Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8247 % |
Stock 8247 rel. % |
|---|---|---|---|
| 2025-06-25 | 191.74 | -56.85 | -85.21 |
| 2025-06-24 | 188.23 | -55.36 | -84.51 |
| 2025-06-23 | 182.37 | -48.67 | -81.82 |
| 2025-06-20 | 180.26 | -56.85 | -84.60 |
| 2025-06-19 | 176.98 | -56.85 | -84.42 |
| 2025-06-18 | 182.60 | -56.85 | -84.73 |
| 2025-06-17 | 185.88 | -56.85 | -84.91 |
| 2025-06-16 | 186.82 | -56.85 | -84.96 |
| 2025-06-13 | 184.24 | -51.64 | -82.99 |
| 2025-06-12 | 186.59 | -51.64 | -83.13 |
| 2025-06-11 | 189.87 | -51.64 | -83.32 |
| 2025-06-10 | 187.05 | -36.77 | -77.97 |
| 2025-06-09 | 187.05 | -41.23 | -79.53 |
| 2025-06-06 | 183.07 | -41.23 | -79.24 |
| 2025-06-05 | 183.54 | -41.23 | -79.27 |
| 2025-06-04 | 180.73 | -41.23 | -79.06 |
| 2025-06-03 | 179.09 | -41.23 | -78.94 |
| 2025-06-02 | 175.10 | -41.23 | -78.64 |
| 2025-05-30 | 176.27 | -41.23 | -78.73 |
| 2025-05-29 | 179.56 | -40.49 | -78.71 |
| 2025-05-28 | 176.04 | -36.77 | -77.09 |
| 2025-05-27 | 177.21 | -47.93 | -81.21 |
| 2025-05-26 | 175.57 | -62.06 | -86.23 |
| 2025-05-23 | 179.09 | -62.06 | -86.41 |
| 2025-05-22 | 178.38 | -53.88 | -83.43 |
| 2025-05-21 | 181.90 | -53.88 | -83.64 |
| 2025-05-20 | 179.79 | -54.62 | -83.78 |
| 2025-05-19 | 175.81 | -54.62 | -83.55 |
| 2025-05-16 | 176.04 | -54.62 | -83.56 |
| 2025-05-15 | 177.21 | -54.62 | -83.63 |
| 2025-05-14 | 179.09 | -54.62 | -83.74 |
| 2025-05-13 | 172.53 | -54.62 | -83.35 |
| 2025-05-12 | 178.15 | -54.62 | -83.69 |
| 2025-05-09 | 170.18 | -54.62 | -83.20 |
| 2025-05-08 | 168.78 | -53.88 | -82.84 |
| 2025-05-07 | 167.60 | -53.88 | -82.76 |
| 2025-05-06 | 167.60 | -53.88 | -82.76 |
| 2025-05-02 | 165.50 | -53.88 | -82.63 |
| 2025-04-30 | 160.81 | -59.83 | -84.60 |
| 2025-04-29 | 159.40 | -59.83 | -84.51 |
| 2025-04-28 | 158.93 | -59.83 | -84.49 |
| 2025-04-25 | 158.93 | -59.83 | -84.49 |
| 2025-04-24 | 157.77 | -59.83 | -84.42 |
| 2025-04-23 | 159.86 | -59.83 | -84.54 |
| 2025-04-22 | 154.06 | -59.83 | -84.19 |
| 2025-04-17 | 151.97 | -59.83 | -84.06 |
| 2025-04-16 | 147.57 | -59.08 | -83.47 |
| 2025-04-15 | 152.44 | -59.08 | -83.79 |
| 2025-04-14 | 151.97 | -59.08 | -83.76 |
| 2025-04-11 | 146.17 | -59.08 | -83.38 |
| 2025-04-10 | 143.62 | -59.08 | -83.21 |
| 2025-04-09 | 138.28 | -59.08 | -82.83 |
| 2025-04-08 | 135.73 | -59.08 | -82.64 |
| 2025-04-07 | 132.48 | -37.51 | -73.12 |
| 2025-04-03 | 168.45 | -37.51 | -76.72 |
| 2025-04-02 | 172.86 | -36.77 | -76.83 |
| 2025-04-01 | 172.62 | -36.77 | -76.81 |
| 2025-03-31 | 172.16 | -36.77 | -76.77 |
| 2025-03-28 | 175.18 | -36.77 | -77.02 |
| 2025-03-27 | 177.03 | -36.77 | -77.17 |
| 2025-03-26 | 175.87 | -36.77 | -77.08 |
| 2025-03-25 | 174.48 | -36.77 | -76.96 |
| 2025-03-24 | 180.74 | -44.21 | -80.13 |
| 2025-03-21 | 178.42 | -62.80 | -86.64 |
| 2025-03-20 | 184.69 | -62.80 | -86.93 |
| 2025-03-19 | 190.95 | -62.80 | -87.22 |
| 2025-03-18 | 190.49 | -62.80 | -87.20 |
| 2025-03-17 | 183.76 | -62.80 | -86.89 |
| 2025-03-14 | 181.44 | -62.80 | -86.78 |
| 2025-03-13 | 175.64 | -62.80 | -86.51 |
| 2025-03-12 | 178.19 | -62.80 | -86.63 |
| 2025-03-11 | 178.89 | -59.08 | -85.33 |
| 2025-03-10 | 179.35 | -59.08 | -85.35 |
| 2025-03-07 | 184.46 | -59.08 | -85.62 |
| 2025-03-06 | 185.62 | -59.08 | -85.67 |
| 2025-03-05 | 176.10 | -55.36 | -83.83 |
| 2025-03-04 | 168.45 | -55.36 | -83.37 |
| 2025-03-03 | 169.38 | -55.36 | -83.43 |
| 2025-02-28 | 168.68 | -53.88 | -82.83 |
| 2025-02-27 | 177.73 | -53.88 | -83.39 |
| 2025-02-26 | 177.96 | -53.88 | -83.41 |
| 2025-02-25 | 169.61 | -53.88 | -82.89 |
| 2025-02-24 | 173.09 | -53.88 | -83.11 |
| 2025-02-21 | 174.71 | -53.88 | -83.21 |
| 2025-02-20 | 164.04 | -53.88 | -82.53 |
| 2025-02-19 | 168.45 | -53.88 | -82.82 |
| 2025-02-18 | 168.91 | -53.88 | -82.85 |
| 2025-02-17 | 164.73 | -53.88 | -82.58 |
| 2025-02-14 | 164.73 | -53.88 | -82.58 |
| 2025-02-13 | 155.22 | -53.88 | -81.93 |
| 2025-02-12 | 155.92 | -53.88 | -81.98 |
| 2025-02-11 | 149.65 | -53.88 | -81.53 |
| 2025-02-10 | 151.97 | -53.88 | -81.70 |
| 2025-02-07 | 147.57 | -53.88 | -81.37 |
| 2025-02-06 | 144.78 | -53.88 | -81.16 |
| 2025-02-05 | 141.30 | -53.88 | -80.89 |
| 2025-02-04 | 143.62 | -53.88 | -81.07 |
| 2025-02-03 | 137.12 | -53.88 | -80.55 |
| 2025-01-28 | 137.12 | -53.88 | -80.55 |
| 2025-01-27 | 136.66 | -53.88 | -80.51 |
| 2025-01-24 | 135.04 | -53.88 | -80.38 |
| 2025-01-23 | 130.86 | -53.88 | -80.02 |
| 2025-01-22 | 131.67 | -53.88 | -80.09 |
| 2025-01-21 | 135.73 | -53.88 | -80.43 |
| 2025-01-20 | 133.41 | -53.88 | -80.24 |
| 2025-01-17 | 129.58 | -53.88 | -79.91 |
| 2025-01-16 | 129.12 | -53.88 | -79.87 |
| 2025-01-15 | 125.99 | -53.88 | -79.59 |
| 2025-01-14 | 125.52 | -53.88 | -79.55 |
| 2025-01-13 | 121.46 | -44.95 | -75.14 |
| 2025-01-10 | 123.55 | -44.95 | -75.37 |
| 2025-01-09 | 125.41 | -44.21 | -75.25 |
| 2025-01-08 | 125.87 | -43.46 | -74.97 |
| 2025-01-07 | 127.73 | -43.46 | -75.17 |
| 2025-01-06 | 130.63 | -43.46 | -75.48 |
| 2025-01-03 | 131.32 | -43.46 | -75.56 |
| 2025-01-02 | 129.47 | -43.46 | -75.36 |
| 2024-12-31 | 135.04 | -43.46 | -75.94 |
| 2024-12-30 | 134.11 | -43.46 | -75.85 |
| 2024-12-27 | 134.57 | -42.72 | -75.58 |
| 2024-12-24 | 135.50 | -41.97 | -75.36 |
| 2024-12-23 | 132.25 | -41.97 | -75.02 |
| 2024-12-20 | 130.74 | -41.97 | -74.85 |
| 2024-12-19 | 131.09 | -41.97 | -74.89 |
| 2024-12-18 | 132.48 | -41.23 | -74.72 |
| 2024-12-17 | 130.86 | -41.23 | -74.54 |
| 2024-12-16 | 131.21 | -41.23 | -74.58 |
| 2024-12-13 | 132.95 | -41.23 | -74.77 |
| 2024-12-12 | 138.28 | -41.23 | -75.34 |
| 2024-12-11 | 135.73 | -41.23 | -75.07 |
| 2024-12-10 | 137.59 | -41.23 | -75.26 |
| 2024-12-09 | 138.52 | -41.23 | -75.36 |
| 2024-12-06 | 132.48 | -40.49 | -74.40 |
| 2024-12-05 | 128.77 | -40.49 | -73.99 |
| 2024-12-04 | 130.63 | -40.49 | -74.19 |
| 2024-12-03 | 130.63 | -40.49 | -74.19 |
| 2024-12-02 | 129.00 | -40.49 | -74.01 |
| 2024-11-29 | 127.38 | -40.49 | -73.83 |
| 2024-11-28 | 126.22 | -40.49 | -73.69 |
| 2024-11-27 | 129.24 | -40.49 | -74.04 |
| 2024-11-26 | 123.55 | -40.49 | -73.38 |
| 2024-11-25 | 123.78 | -40.49 | -73.41 |
| 2024-11-22 | 124.36 | -40.49 | -73.47 |
| 2024-11-21 | 128.77 | -40.49 | -73.99 |
| 2024-11-20 | 129.93 | -40.49 | -74.12 |
| 2024-11-19 | 129.58 | -40.49 | -74.08 |
| 2024-11-18 | 128.66 | -40.49 | -73.97 |
| 2024-11-15 | 126.80 | -40.49 | -73.76 |
| 2024-11-14 | 126.80 | -40.49 | -73.76 |
| 2024-11-13 | 131.32 | -40.49 | -74.27 |
| 2024-11-12 | 131.67 | -40.49 | -74.31 |
| 2024-11-11 | 138.52 | -32.30 | -71.62 |
| 2024-11-08 | 141.53 | -32.30 | -71.97 |
| 2024-11-07 | 144.55 | -40.49 | -75.66 |
| 2024-11-06 | 139.44 | -40.49 | -75.14 |
| 2024-11-05 | 145.01 | -40.49 | -75.71 |
| 2024-11-04 | 139.91 | -40.49 | -75.19 |
| 2024-11-01 | 139.21 | -40.49 | -75.12 |
| 2024-10-31 | 137.36 | -39.74 | -74.61 |
| 2024-10-30 | 137.36 | -49.41 | -78.69 |
| 2024-10-29 | 141.30 | -49.41 | -79.04 |
| 2024-10-28 | 140.17 | -49.41 | -78.94 |
| 2024-10-25 | 140.40 | -49.41 | -78.96 |
| 2024-10-24 | 139.05 | -49.41 | -78.84 |
| 2024-10-23 | 141.98 | -49.41 | -79.09 |
| 2024-10-22 | 139.05 | -49.41 | -78.84 |
| 2024-10-21 | 138.82 | -49.41 | -78.82 |
| 2024-10-18 | 142.20 | -49.41 | -79.11 |
| 2024-10-17 | 133.87 | -49.41 | -78.37 |
| 2024-10-16 | 136.34 | -49.41 | -78.60 |
| 2024-10-15 | 137.25 | -49.41 | -78.68 |
| 2024-10-14 | 145.58 | -49.41 | -79.40 |
| 2024-10-10 | 147.38 | -43.46 | -77.15 |
| 2024-10-09 | 140.17 | -42.72 | -76.15 |
| 2024-10-08 | 143.78 | -42.72 | -76.50 |
| 2024-10-07 | 168.11 | -42.72 | -78.63 |
| 2024-10-04 | 164.28 | -41.97 | -78.04 |
| 2024-10-03 | 157.07 | -41.97 | -77.43 |
| 2024-10-02 | 160.68 | -41.97 | -77.74 |
| 2024-09-30 | 145.81 | -50.16 | -79.72 |
| 2024-09-27 | 140.40 | -50.16 | -79.27 |
| 2024-09-26 | 132.74 | -49.41 | -78.26 |
| 2024-09-25 | 123.50 | -49.41 | -77.37 |
| 2024-09-24 | 122.38 | -48.67 | -76.92 |
| 2024-09-23 | 113.48 | -47.18 | -75.26 |
| 2024-09-20 | 113.36 | -47.18 | -75.24 |
| 2024-09-19 | 110.88 | -46.44 | -74.60 |
| 2024-09-17 | 106.72 | -53.88 | -77.69 |
| 2024-09-16 | 104.24 | -52.39 | -76.69 |
| 2024-09-13 | 103.56 | -52.39 | -76.61 |
| 2024-09-12 | 102.10 | -51.64 | -76.07 |
| 2024-09-11 | 100.18 | -51.64 | -75.84 |
| 2024-09-10 | 101.76 | -51.64 | -76.03 |
| 2024-09-09 | 100.97 | -51.64 | -75.94 |
| 2024-09-05 | 103.79 | -51.64 | -76.27 |
| 2024-09-04 | 103.68 | -51.64 | -76.26 |
| 2024-09-03 | 105.93 | -51.64 | -76.52 |
| 2024-09-02 | 106.15 | -51.64 | -76.54 |
| 2024-08-30 | 109.65 | -51.64 | -76.93 |
| 2024-08-29 | 106.94 | -51.64 | -76.63 |
| 2024-08-28 | 106.15 | -51.64 | -76.54 |
| 2024-08-27 | 108.07 | -51.64 | -76.76 |
| 2024-08-26 | 106.94 | -51.64 | -76.63 |
| 2024-08-23 | 105.14 | -51.64 | -76.43 |
| 2024-08-22 | 105.25 | -51.64 | -76.44 |
| 2024-08-21 | 102.32 | -51.64 | -76.10 |
| 2024-08-20 | 103.68 | -51.64 | -76.26 |
| 2024-08-19 | 104.46 | -56.11 | -78.53 |
| 2024-08-16 | 102.89 | -56.11 | -78.37 |
| 2024-08-15 | 99.28 | -56.11 | -77.98 |
| 2024-08-14 | 98.94 | -56.11 | -77.94 |
| 2024-08-13 | 99.73 | -56.11 | -78.02 |
| 2024-08-12 | 98.94 | -56.11 | -77.94 |
| 2024-08-09 | 98.94 | -56.11 | -77.94 |
| 2024-08-08 | 96.47 | -56.11 | -77.66 |
| 2024-08-07 | 96.35 | -56.11 | -77.65 |
| 2024-08-06 | 93.76 | -56.11 | -77.35 |
| 2024-08-05 | 94.32 | -56.11 | -77.41 |
| 2024-08-02 | 97.25 | -56.11 | -77.75 |
| 2024-08-01 | 101.08 | -56.11 | -78.17 |
| 2024-07-31 | 102.32 | -56.11 | -78.31 |
| 2024-07-30 | 97.70 | -56.11 | -77.80 |
| 2024-07-29 | 100.97 | -56.11 | -78.16 |
| 2024-07-26 | 97.70 | -56.11 | -77.80 |
| 2024-07-25 | 97.93 | -56.11 | -77.82 |
| 2024-07-24 | 101.42 | -56.11 | -78.21 |
| 2024-07-23 | 103.00 | -56.11 | -78.38 |
| 2024-07-22 | 105.25 | -56.11 | -78.62 |
| 2024-07-19 | 102.55 | -56.11 | -78.33 |
| 2024-07-18 | 106.49 | -56.11 | -78.74 |
| 2024-07-17 | 105.93 | -56.11 | -78.69 |
| 2024-07-16 | 105.93 | -56.11 | -78.69 |
| 2024-07-15 | 109.31 | -53.13 | -77.61 |
| 2024-07-12 | 112.46 | -53.13 | -77.94 |
| 2024-07-11 | 107.28 | -53.13 | -77.39 |
| 2024-07-10 | 103.00 | -53.13 | -76.91 |
| 2024-07-09 | 103.34 | -53.13 | -76.95 |
| 2024-07-08 | 103.68 | -53.13 | -76.99 |
| 2024-07-05 | 105.70 | -53.13 | -77.22 |
| 2024-07-04 | 108.52 | -53.13 | -77.52 |
| 2024-07-03 | 107.28 | -53.13 | -77.39 |
| 2024-07-02 | 104.91 | -53.13 | -77.13 |
| 2024-06-28 | 104.13 | -53.13 | -77.04 |
| 2024-06-27 | 104.24 | -53.13 | -77.05 |
| 2024-06-26 | 108.07 | -47.93 | -74.97 |
| 2024-06-25 | 107.62 | -47.93 | -74.92 |
| 2024-06-24 | 107.28 | -47.93 | -74.88 |
| 2024-06-21 | 107.28 | -47.93 | -74.88 |
| 2024-06-20 | 110.77 | -47.93 | -75.29 |
| 2024-06-19 | 111.90 | -47.93 | -75.42 |
| 2024-06-18 | 106.04 | -47.93 | -74.73 |
| 2024-06-17 | 106.15 | -47.93 | -74.74 |
| 2024-06-14 | 105.82 | -47.93 | -74.70 |
| 2024-06-13 | 107.96 | -47.93 | -74.96 |
| 2024-06-12 | 106.04 | -47.93 | -74.73 |
| 2024-06-11 | 108.41 | -47.93 | -75.01 |
| 2024-06-07 | 110.21 | -47.93 | -75.23 |
| 2024-06-06 | 111.34 | -47.93 | -75.36 |
| 2024-06-05 | 110.21 | -47.93 | -75.23 |
| 2024-06-04 | 110.21 | -46.44 | -74.52 |
| 2024-06-03 | 109.76 | -36.77 | -69.85 |
| 2024-05-31 | 106.15 | -36.77 | -69.33 |
| 2024-05-30 | 107.96 | -36.77 | -69.59 |
| 2024-05-29 | 110.77 | -36.77 | -70.00 |
| 2024-05-28 | 114.26 | -36.77 | -70.49 |
| 2024-05-27 | 114.04 | -36.77 | -70.46 |
| 2024-05-24 | 111.67 | -36.77 | -70.13 |
| 2024-05-23 | 114.26 | -36.77 | -70.49 |
| 2024-05-22 | 117.87 | -36.77 | -70.98 |
| 2024-05-21 | 117.98 | -36.77 | -70.99 |
| 2024-05-20 | 123.16 | -36.77 | -71.66 |
| 2024-05-17 | 122.15 | -36.77 | -71.54 |
| 2024-05-16 | 120.01 | -36.77 | -71.26 |
| 2024-05-14 | 116.63 | -33.05 | -69.09 |
| 2024-05-13 | 117.08 | -33.05 | -69.16 |
| 2024-05-10 | 115.39 | -33.05 | -68.92 |
| 2024-05-09 | 110.32 | -33.05 | -68.17 |
| 2024-05-08 | 107.39 | -33.05 | -67.72 |
| 2024-05-07 | 109.08 | -33.05 | -67.98 |
| 2024-05-06 | 110.43 | -33.05 | -68.18 |
| 2024-05-03 | 109.08 | -33.05 | -67.98 |
| 2024-05-02 | 106.27 | -31.56 | -66.82 |
| 2024-04-30 | 100.97 | -31.56 | -65.94 |
| 2024-04-29 | 100.75 | -30.07 | -65.17 |
| 2024-04-26 | 99.96 | -30.07 | -65.03 |
| 2024-04-25 | 95.60 | -30.07 | -64.25 |
| 2024-04-24 | 94.71 | -30.07 | -64.08 |
| 2024-04-23 | 90.57 | -39.00 | -67.99 |
| 2024-04-22 | 86.66 | -39.00 | -67.32 |
| 2024-04-19 | 83.98 | -47.93 | -71.70 |
| 2024-04-18 | 85.77 | -47.93 | -71.97 |
| 2024-04-17 | 84.10 | -47.93 | -71.71 |
| 2024-04-16 | 84.21 | -47.93 | -71.73 |
| 2024-04-15 | 87.89 | -47.93 | -72.28 |
| 2024-04-12 | 89.57 | -47.93 | -72.53 |
| 2024-04-11 | 93.70 | -55.36 | -76.96 |
| 2024-04-10 | 94.26 | -46.44 | -72.43 |
| 2024-04-09 | 90.80 | -49.41 | -73.49 |
| 2024-04-08 | 89.57 | -51.64 | -74.49 |
| 2024-04-05 | 89.23 | -51.64 | -74.45 |
| 2024-04-03 | 89.23 | -51.64 | -74.45 |
| 2024-04-02 | 91.58 | -51.64 | -74.76 |
| 2024-03-28 | 87.11 | -51.64 | -74.16 |
| 2024-03-27 | 85.66 | -58.34 | -77.56 |
| 2024-03-26 | 88.12 | -58.34 | -77.85 |
| 2024-03-25 | 86.33 | -58.34 | -77.64 |
| 2024-03-22 | 86.66 | -58.34 | -77.68 |
| 2024-03-21 | 91.02 | -58.34 | -78.19 |
| 2024-03-20 | 87.33 | -58.34 | -77.76 |
| 2024-03-19 | 87.11 | -56.85 | -76.94 |
| 2024-03-18 | 89.46 | -56.85 | -77.23 |
| 2024-03-15 | 89.35 | -56.11 | -76.82 |
| 2024-03-14 | 91.80 | -56.11 | -77.12 |
| 2024-03-13 | 93.48 | -56.11 | -77.31 |
| 2024-03-12 | 93.48 | -56.11 | -77.31 |
| 2024-03-11 | 87.56 | -56.11 | -76.60 |
| 2024-03-08 | 84.99 | -56.11 | -76.27 |
| 2024-03-07 | 83.42 | -56.11 | -76.07 |
| 2024-03-06 | 85.44 | -56.11 | -76.33 |
| 2024-03-05 | 82.08 | -56.11 | -75.89 |
| 2024-03-04 | 87.00 | -56.11 | -76.53 |
| 2024-03-01 | 86.78 | -56.11 | -76.50 |
| 2024-02-29 | 85.77 | -56.11 | -76.37 |
| 2024-02-28 | 86.33 | -56.11 | -76.44 |
| 2024-02-27 | 89.46 | -56.11 | -76.83 |
| 2024-02-26 | 87.33 | -50.16 | -73.39 |
| 2024-02-23 | 88.56 | -50.16 | -73.57 |
| 2024-02-22 | 89.01 | -50.16 | -73.63 |
| 2024-02-21 | 85.99 | -53.88 | -75.20 |
| 2024-02-20 | 82.98 | -57.60 | -76.83 |
| 2024-02-19 | 81.97 | -50.16 | -72.61 |
| 2024-02-16 | 84.32 | -50.16 | -72.96 |
| 2024-02-15 | 79.63 | -50.16 | -72.25 |
| 2024-02-14 | 78.96 | -62.06 | -78.80 |
| 2024-02-09 | 77.17 | -54.62 | -74.39 |
| 2024-02-08 | 78.73 | -54.62 | -74.61 |
| 2024-02-07 | 80.97 | -47.93 | -71.22 |
| 2024-02-06 | 81.86 | -47.93 | -71.37 |
| 2024-02-05 | 74.60 | -47.93 | -70.17 |
| 2024-02-02 | 74.93 | -47.93 | -70.23 |
| 2024-02-01 | 75.83 | -47.93 | -70.38 |
| 2024-01-31 | 74.49 | -47.93 | -70.16 |
| 2024-01-30 | 76.83 | -47.93 | -70.55 |
| 2024-01-29 | 81.30 | -36.02 | -64.71 |
| 2024-01-26 | 79.85 | -36.02 | -64.43 |
| 2024-01-25 | 82.64 | -36.02 | -64.97 |
| 2024-01-24 | 79.40 | -36.02 | -64.34 |
| 2024-01-23 | 72.92 | -36.02 | -63.00 |
| 2024-01-22 | 68.79 | -36.02 | -62.10 |
| 2024-01-19 | 72.48 | -35.28 | -62.48 |
| 2024-01-18 | 73.48 | -35.28 | -62.69 |
| 2024-01-17 | 72.03 | -34.53 | -61.95 |
| 2024-01-16 | 78.73 | -34.53 | -63.37 |
| 2024-01-15 | 82.98 | -34.53 | -64.22 |
| 2024-01-12 | 83.09 | -34.53 | -64.24 |
| 2024-01-11 | 83.87 | -34.53 | -64.40 |
| 2024-01-10 | 81.53 | -34.53 | -63.94 |
| 2024-01-09 | 82.53 | -34.53 | -64.13 |
| 2024-01-08 | 82.75 | -34.53 | -64.18 |
| 2024-01-05 | 86.33 | -34.53 | -64.87 |
| 2024-01-04 | 87.78 | -34.53 | -65.14 |
| 2024-01-03 | 87.56 | -40.49 | -68.27 |
| 2024-01-02 | 89.23 | -40.49 | -68.55 |
| 2023-12-29 | 92.03 | -40.49 | -69.01 |
| 2023-12-28 | 92.47 | -40.49 | -69.08 |
| 2023-12-27 | 87.22 | -40.49 | -68.21 |
| 2023-12-22 | 83.98 | -40.49 | -67.65 |
| 2023-12-21 | 87.45 | -40.49 | -68.25 |
| 2023-12-20 | 87.22 | -38.25 | -67.02 |
| 2023-12-19 | 85.77 | -38.25 | -66.76 |
| 2023-12-18 | 87.22 | -38.25 | -67.02 |
| 2023-12-15 | 89.23 | -38.25 | -67.37 |
| 2023-12-14 | 84.77 | -38.25 | -66.58 |
| 2023-12-13 | 82.75 | -36.02 | -64.99 |
| 2023-12-12 | 84.43 | -36.02 | -65.31 |
| 2023-12-11 | 82.53 | -36.77 | -65.36 |
| 2023-12-08 | 83.87 | -37.51 | -66.01 |
| 2023-12-07 | 83.98 | -37.51 | -66.04 |
| 2023-12-06 | 85.32 | -37.51 | -66.28 |
| 2023-12-05 | 83.87 | -37.51 | -66.01 |
| 2023-12-04 | 87.56 | -25.61 | -60.34 |
| 2023-12-01 | 89.57 | -25.61 | -60.76 |
| 2023-11-30 | 92.03 | -25.61 | -61.26 |
| 2023-11-29 | 91.36 | -25.61 | -61.12 |
| 2023-11-28 | 95.49 | -25.61 | -61.95 |
| 2023-11-27 | 97.39 | -25.61 | -62.31 |
| 2023-11-24 | 97.61 | -25.61 | -62.35 |
| 2023-11-23 | 101.74 | -25.61 | -63.13 |
| 2023-11-22 | 99.51 | -25.61 | -62.71 |
| 2023-11-21 | 99.29 | -25.61 | -62.67 |
| 2023-11-20 | 99.96 | -25.61 | -62.80 |
| 2023-11-17 | 96.27 | -25.61 | -62.10 |
| 2023-11-16 | 100.52 | -25.61 | -62.90 |
| 2023-11-15 | 103.31 | -25.61 | -63.41 |
| 2023-11-14 | 95.82 | -25.61 | -62.01 |
| 2023-11-13 | 96.16 | -25.61 | -62.08 |
| 2023-11-10 | 93.37 | -25.61 | -61.53 |
| 2023-11-09 | 96.94 | -25.61 | -62.23 |
| 2023-11-08 | 97.16 | -25.61 | -62.27 |
| 2023-11-07 | 98.39 | -25.61 | -62.50 |
| 2023-11-06 | 101.86 | -25.61 | -63.15 |
| 2023-11-03 | 98.39 | -15.19 | -57.25 |
| 2023-11-02 | 93.59 | -21.89 | -59.65 |
| 2023-11-01 | 92.03 | -35.28 | -66.30 |
| 2023-10-31 | 92.36 | -35.28 | -66.35 |
| 2023-10-30 | 95.82 | -36.77 | -67.71 |
| 2023-10-27 | 95.82 | -47.93 | -73.41 |
| 2023-10-26 | 91.60 | -47.93 | -72.82 |
| 2023-10-25 | 92.14 | -47.93 | -72.90 |
| 2023-10-24 | 90.63 | -47.93 | -72.68 |
| 2023-10-20 | 92.68 | -47.93 | -72.97 |
| 2023-10-19 | 93.98 | -47.93 | -73.15 |
| 2023-10-18 | 99.07 | -47.93 | -73.84 |
| 2023-10-17 | 99.29 | -39.00 | -69.39 |
| 2023-10-16 | 97.88 | -39.00 | -69.17 |
| 2023-10-13 | 99.72 | -39.00 | -69.46 |
| 2023-10-12 | 104.27 | -39.00 | -70.14 |
| 2023-10-11 | 100.91 | -39.00 | -69.64 |
| 2023-10-10 | 98.42 | -39.00 | -69.26 |
| 2023-10-09 | 96.80 | -38.25 | -68.62 |
| 2023-10-06 | 96.47 | -38.25 | -68.57 |
| 2023-10-05 | 93.22 | -38.25 | -68.04 |
| 2023-10-04 | 92.90 | -38.25 | -67.99 |
| 2023-10-03 | 94.31 | -38.25 | -68.22 |
| 2023-09-29 | 99.72 | -38.25 | -69.08 |
| 2023-09-28 | 94.96 | -43.46 | -71.00 |
| 2023-09-27 | 97.67 | -45.69 | -72.53 |
| 2023-09-26 | 95.93 | -45.69 | -72.28 |
| 2023-09-25 | 98.64 | -45.69 | -72.66 |
| 2023-09-22 | 102.54 | -45.69 | -73.19 |
| 2023-09-21 | 97.99 | -45.69 | -72.57 |
| 2023-09-20 | 100.48 | -45.69 | -72.91 |
| 2023-09-19 | 101.78 | -45.69 | -73.09 |
| 2023-09-18 | 100.81 | -53.88 | -77.03 |
| 2023-09-15 | 103.62 | -53.88 | -77.35 |
| 2023-09-14 | 102.54 | -53.88 | -77.23 |
| 2023-09-13 | 102.00 | -53.88 | -77.17 |
| 2023-09-12 | 102.11 | -53.88 | -77.18 |
| 2023-09-11 | 102.76 | -48.67 | -74.68 |
| 2023-09-07 | 103.51 | -48.67 | -74.78 |
| 2023-09-06 | 106.01 | -48.67 | -75.08 |
| 2023-09-05 | 106.01 | -48.67 | -75.08 |
| 2023-09-04 | 110.34 | -48.67 | -75.60 |
| 2023-08-31 | 105.03 | -48.67 | -74.96 |
| 2023-08-30 | 105.79 | -48.67 | -75.06 |
| 2023-08-29 | 106.11 | -48.67 | -75.10 |
| 2023-08-28 | 102.00 | -48.67 | -74.59 |
| 2023-08-25 | 100.48 | -47.18 | -73.65 |
| 2023-08-24 | 103.19 | -47.18 | -74.01 |
| 2023-08-23 | 99.40 | -45.69 | -72.76 |
| 2023-08-22 | 98.42 | -45.69 | -72.63 |
| 2023-08-21 | 96.58 | -45.69 | -72.37 |
| 2023-08-18 | 100.16 | -45.69 | -72.87 |
| 2023-08-17 | 104.49 | -44.21 | -72.72 |
| 2023-08-16 | 104.16 | -42.72 | -71.94 |
| 2023-08-15 | 106.98 | -40.49 | -71.25 |
| 2023-08-14 | 109.04 | -51.64 | -76.87 |
| 2023-08-11 | 112.50 | -51.64 | -77.25 |
| 2023-08-10 | 114.24 | -55.36 | -79.17 |
| 2023-08-09 | 114.02 | -55.36 | -79.14 |
| 2023-08-08 | 113.26 | -55.36 | -79.07 |
| 2023-08-07 | 117.05 | -55.36 | -79.44 |
| 2023-08-04 | 117.05 | -55.36 | -79.44 |
| 2023-08-03 | 115.54 | -55.36 | -79.29 |
| 2023-08-02 | 116.51 | -56.11 | -79.73 |
| 2023-08-01 | 122.47 | -56.85 | -80.61 |
| 2023-07-31 | 122.47 | -51.64 | -78.26 |
| 2023-07-28 | 121.17 | -33.05 | -69.73 |
| 2023-07-27 | 117.92 | -31.56 | -68.59 |
| 2023-07-26 | 115.10 | -26.35 | -65.76 |
| 2023-07-25 | 115.75 | -26.35 | -65.86 |
| 2023-07-24 | 107.52 | -24.12 | -63.43 |
| 2023-07-21 | 112.18 | -30.07 | -67.04 |
| 2023-07-20 | 110.12 | -30.07 | -66.72 |
| 2023-07-19 | 110.55 | -29.33 | -66.43 |
| 2023-07-18 | 111.31 | -29.33 | -66.56 |
| 2023-07-14 | 115.54 | -19.66 | -62.72 |
| 2023-07-13 | 115.00 | -19.66 | -62.63 |
| 2023-07-12 | 109.69 | -19.66 | -61.68 |
| 2023-07-11 | 107.31 | -22.63 | -62.68 |
| 2023-07-10 | 105.57 | -22.63 | -62.36 |
| 2023-07-07 | 104.27 | -22.63 | -62.12 |
| 2023-07-06 | 106.01 | -22.63 | -62.44 |
| 2023-07-05 | 110.88 | -22.63 | -63.31 |
| 2023-07-04 | 114.02 | -22.63 | -63.85 |
| 2023-07-03 | 112.72 | -22.63 | -63.63 |
| 2023-06-30 | 108.50 | -21.89 | -62.54 |
| 2023-06-29 | 108.71 | -21.89 | -62.57 |
| 2023-06-28 | 111.53 | -21.89 | -63.07 |
| 2023-06-27 | 110.99 | -21.89 | -62.98 |
| 2023-06-26 | 107.41 | -21.89 | -62.34 |
| 2023-06-23 | 108.17 | -21.89 | -62.48 |
| 2023-06-21 | 111.75 | -25.61 | -64.87 |
| 2023-06-20 | 115.75 | -25.61 | -65.52 |
| 2023-06-19 | 118.79 | -25.61 | -66.00 |
| 2023-06-16 | 120.30 | -25.61 | -66.23 |
| 2023-06-15 | 118.14 | -25.61 | -65.90 |
| 2023-06-14 | 113.37 | -25.61 | -65.13 |
| 2023-06-13 | 114.78 | -25.61 | -65.36 |
| 2023-06-12 | 113.37 | -24.86 | -64.79 |
| 2023-06-09 | 112.94 | -24.86 | -64.71 |
| 2023-06-08 | 111.75 | -25.61 | -64.87 |
| 2023-06-07 | 111.10 | -25.61 | -64.76 |
| 2023-06-06 | 109.15 | -25.61 | -64.43 |
| 2023-06-05 | 109.58 | -21.14 | -62.37 |
| 2023-06-02 | 107.85 | -21.14 | -62.06 |
| 2023-06-01 | 99.62 | -21.14 | -60.50 |
| 2023-05-31 | 100.16 | -21.14 | -60.60 |
| 2023-05-30 | 103.84 | -21.14 | -61.31 |
| 2023-05-29 | 103.41 | -21.14 | -61.23 |
| 2023-05-25 | 105.46 | -21.14 | -61.62 |
| 2023-05-24 | 109.15 | -21.14 | -62.30 |
| 2023-05-23 | 112.29 | -21.14 | -62.85 |
| 2023-05-22 | 114.89 | -19.66 | -62.61 |
| 2023-05-19 | 112.29 | -19.66 | -62.15 |
| 2023-05-18 | 115.32 | -19.66 | -62.69 |
| 2023-05-17 | 113.26 | -19.66 | -62.33 |
| 2023-05-16 | 117.92 | -19.66 | -63.13 |
| 2023-05-15 | 117.92 | -21.14 | -63.81 |
| 2023-05-12 | 113.91 | -21.14 | -63.14 |
| 2023-05-11 | 115.10 | -21.14 | -63.34 |
| 2023-05-10 | 115.21 | -21.14 | -63.36 |
| 2023-05-09 | 116.19 | -21.14 | -63.52 |
| 2023-05-08 | 120.95 | -21.89 | -64.65 |
| 2023-05-05 | 118.35 | -21.89 | -64.23 |
| 2023-05-04 | 117.27 | -15.19 | -60.97 |
| 2023-05-03 | 114.24 | -15.94 | -60.76 |
| 2023-05-02 | 116.51 | -14.45 | -60.49 |
| 2023-04-28 | 116.62 | -15.94 | -61.19 |
| 2023-04-27 | 115.97 | -13.70 | -60.04 |
| 2023-04-26 | 114.78 | -12.22 | -59.13 |
| 2023-04-25 | 113.60 | -12.22 | -58.90 |
| 2023-04-24 | 117.26 | -12.22 | -59.60 |
| 2023-04-21 | 118.13 | -12.22 | -59.76 |
| 2023-04-20 | 122.01 | -11.47 | -60.12 |
| 2023-04-19 | 121.57 | -11.47 | -60.05 |
| 2023-04-18 | 124.59 | -11.47 | -60.58 |
| 2023-04-17 | 126.53 | -10.73 | -60.59 |
| 2023-04-14 | 123.08 | -10.73 | -59.98 |
| 2023-04-13 | 121.57 | -10.73 | -59.71 |
| 2023-04-12 | 121.14 | -10.73 | -59.63 |
| 2023-04-11 | 123.30 | -7.75 | -58.69 |
| 2023-04-06 | 121.36 | -7.01 | -57.99 |
| 2023-04-04 | 120.71 | -18.17 | -62.92 |
| 2023-04-03 | 122.01 | -14.45 | -61.46 |
| 2023-03-31 | 121.79 | -9.24 | -59.08 |
| 2023-03-30 | 121.14 | -15.94 | -61.99 |
| 2023-03-29 | 119.63 | -15.94 | -61.73 |
| 2023-03-28 | 115.54 | -15.94 | -61.00 |
| 2023-03-27 | 113.06 | -15.94 | -60.54 |
| 2023-03-24 | 116.62 | -15.94 | -61.19 |
| 2023-03-23 | 118.34 | -15.94 | -61.50 |
| 2023-03-22 | 113.38 | -15.94 | -60.60 |
| 2023-03-21 | 109.72 | -15.94 | -59.92 |
| 2023-03-20 | 107.03 | -15.94 | -59.39 |
| 2023-03-17 | 112.74 | -15.94 | -60.48 |
| 2023-03-16 | 109.40 | -15.94 | -59.85 |
| 2023-03-15 | 113.17 | -15.94 | -60.56 |
| 2023-03-14 | 109.72 | -15.94 | -59.92 |
| 2023-03-13 | 114.68 | -15.94 | -60.84 |
| 2023-03-10 | 110.04 | -15.94 | -59.98 |
| 2023-03-09 | 117.26 | -15.94 | -61.31 |
| 2023-03-08 | 118.13 | -15.94 | -61.46 |
| 2023-03-07 | 123.30 | -15.94 | -62.35 |
| 2023-03-06 | 124.16 | -15.94 | -62.50 |
| 2023-03-03 | 123.94 | -15.94 | -62.46 |
| 2023-03-02 | 122.01 | -18.17 | -63.14 |
| 2023-03-01 | 123.73 | -18.17 | -63.42 |
| 2023-02-28 | 115.43 | -18.91 | -62.36 |
| 2023-02-27 | 116.40 | -10.73 | -58.75 |
| 2023-02-24 | 118.13 | -7.01 | -57.37 |
| 2023-02-23 | 120.71 | -7.01 | -57.87 |
| 2023-02-22 | 121.36 | -14.45 | -61.35 |
| 2023-02-21 | 122.87 | -14.45 | -61.61 |
| 2023-02-20 | 126.32 | -14.45 | -62.20 |
| 2023-02-17 | 125.02 | -14.45 | -61.98 |
| 2023-02-16 | 127.82 | -14.45 | -62.45 |
| 2023-02-15 | 125.67 | -20.40 | -64.73 |
| 2023-02-14 | 128.90 | -20.40 | -65.23 |
| 2023-02-13 | 129.98 | -20.40 | -65.39 |
| 2023-02-10 | 129.55 | -19.66 | -65.00 |
| 2023-02-09 | 134.51 | -19.66 | -65.74 |
| 2023-02-08 | 130.84 | -21.14 | -65.84 |
| 2023-02-07 | 130.84 | -21.14 | -65.84 |
| 2023-02-06 | 130.20 | -21.14 | -65.74 |
| 2023-02-03 | 134.72 | -6.27 | -60.07 |
| 2023-02-02 | 137.95 | -6.27 | -60.61 |
| 2023-02-01 | 139.03 | -5.52 | -60.47 |
| 2023-01-31 | 137.09 | -18.91 | -65.80 |
| 2023-01-30 | 139.46 | -5.52 | -60.55 |
| 2023-01-27 | 145.50 | -4.78 | -61.21 |
| 2023-01-26 | 144.85 | -4.78 | -61.11 |
| 2023-01-20 | 139.03 | -4.78 | -60.16 |
| 2023-01-19 | 134.72 | -21.14 | -66.40 |
| 2023-01-18 | 135.15 | -21.14 | -66.47 |
| 2023-01-17 | 133.86 | -21.89 | -66.60 |
| 2023-01-16 | 135.37 | -21.89 | -66.81 |
| 2023-01-13 | 135.58 | -22.63 | -67.16 |
| 2023-01-12 | 133.21 | -23.38 | -67.14 |
| 2023-01-11 | 132.57 | -23.38 | -67.05 |
| 2023-01-10 | 131.27 | -24.12 | -67.19 |
| 2023-01-09 | 131.70 | -6.27 | -59.55 |
| 2023-01-06 | 127.61 | -6.27 | -58.82 |
| 2023-01-05 | 128.26 | -6.27 | -58.93 |
| 2023-01-04 | 125.45 | -6.27 | -58.42 |
| 2023-01-03 | 118.34 | -5.52 | -56.73 |
| 2022-12-30 | 114.68 | -5.52 | -55.99 |
| 2022-12-29 | 113.92 | -12.22 | -58.96 |
| 2022-12-28 | 115.97 | -12.22 | -59.35 |
| 2022-12-23 | 112.31 | -12.22 | -58.65 |
| 2022-12-22 | 113.28 | -12.22 | -58.84 |
| 2022-12-21 | 107.89 | -16.68 | -59.92 |
| 2022-12-20 | 107.03 | -16.68 | -59.75 |
| 2022-12-19 | 110.26 | -4.03 | -54.36 |
| 2022-12-16 | 111.44 | -2.55 | -53.91 |
| 2022-12-15 | 110.26 | -2.55 | -53.65 |
| 2022-12-14 | 113.38 | -1.80 | -53.98 |
| 2022-12-13 | 112.63 | -1.80 | -53.82 |
| 2022-12-12 | 111.01 | -1.80 | -53.46 |
| 2022-12-09 | 115.54 | -1.80 | -54.44 |
| 2022-12-08 | 110.80 | -2.55 | -53.77 |
| 2022-12-07 | 104.55 | -11.47 | -56.72 |
| 2022-12-06 | 111.01 | -11.47 | -58.05 |
| 2022-12-05 | 110.90 | -11.47 | -58.02 |
| 2022-12-02 | 102.28 | -12.22 | -56.60 |
| 2022-12-01 | 103.90 | -18.17 | -59.87 |
| 2022-11-30 | 101.53 | -25.61 | -63.09 |
| 2022-11-29 | 97.43 | -25.61 | -62.32 |
| 2022-11-28 | 87.73 | -18.17 | -56.41 |
| 2022-11-25 | 90.54 | -18.91 | -57.44 |
| 2022-11-24 | 91.61 | -25.61 | -61.18 |
| 2022-11-23 | 89.89 | -24.86 | -60.43 |
| 2022-11-22 | 88.81 | -18.17 | -56.66 |
| 2022-11-21 | 91.51 | -18.17 | -57.27 |
| 2022-11-18 | 94.85 | -19.66 | -58.77 |
| 2022-11-17 | 95.60 | -18.17 | -58.16 |
| 2022-11-16 | 97.86 | -18.17 | -58.64 |
| 2022-11-15 | 98.83 | -18.17 | -58.84 |
| 2022-11-14 | 90.75 | -24.86 | -60.61 |
| 2022-11-11 | 87.73 | -19.66 | -57.20 |
| 2022-11-10 | 74.59 | -19.66 | -53.98 |
| 2022-11-09 | 77.39 | -19.66 | -54.71 |
| 2022-11-08 | 79.65 | -18.17 | -54.45 |
| 2022-11-07 | 79.76 | -18.17 | -54.48 |
| 2022-11-04 | 74.91 | -12.22 | -49.81 |
| 2022-11-03 | 66.18 | -12.22 | -47.18 |
| 2022-11-02 | 71.46 | -12.22 | -48.80 |
| 2022-11-01 | 67.58 | -12.22 | -47.62 |
| 2022-10-31 | 59.71 | -10.73 | -44.11 |
| 2022-10-28 | 61.01 | -7.75 | -42.71 |
| 2022-10-27 | 67.15 | -7.01 | -44.37 |
| 2022-10-26 | 66.11 | -7.01 | -44.02 |
| 2022-10-25 | 64.55 | -7.01 | -43.49 |
| 2022-10-24 | 64.55 | -6.27 | -43.04 |
| 2022-10-21 | 75.47 | -6.27 | -46.58 |
| 2022-10-20 | 75.99 | -6.27 | -46.74 |
| 2022-10-19 | 78.59 | -6.27 | -47.51 |
| 2022-10-18 | 82.65 | -4.78 | -47.87 |
| 2022-10-17 | 79.32 | -4.78 | -46.90 |
| 2022-10-14 | 79.22 | -4.78 | -46.87 |
| 2022-10-13 | 77.45 | -4.78 | -46.34 |
| 2022-10-12 | 80.46 | -4.78 | -47.23 |
| 2022-10-11 | 81.92 | -1.80 | -46.02 |
| 2022-10-10 | 85.66 | 1.17 | -45.51 |
| 2022-10-07 | 91.18 | 1.17 | -47.08 |
| 2022-10-06 | 94.09 | 1.17 | -47.87 |
| 2022-10-05 | 94.82 | 1.17 | -48.07 |
| 2022-10-03 | 84.21 | 2.66 | -44.27 |
| 2022-09-30 | 86.08 | -9.24 | -51.23 |
| 2022-09-29 | 85.14 | -9.24 | -50.98 |
| 2022-09-28 | 86.18 | -9.24 | -51.25 |
| 2022-09-27 | 92.63 | -9.24 | -52.89 |
| 2022-09-26 | 92.43 | -9.24 | -52.83 |
| 2022-09-23 | 93.26 | -7.01 | -51.88 |
| 2022-09-22 | 95.65 | -7.01 | -52.47 |
| 2022-09-21 | 98.77 | 4.15 | -47.60 |
| 2022-09-20 | 102.20 | 4.15 | -48.49 |
| 2022-09-19 | 99.60 | 4.15 | -47.82 |
| 2022-09-16 | 101.79 | 4.15 | -48.39 |
| 2022-09-15 | 103.45 | 4.15 | -48.81 |
| 2022-09-14 | 102.83 | 4.15 | -48.65 |
| 2022-09-13 | 107.72 | 4.15 | -49.86 |
| 2022-09-09 | 108.03 | 4.15 | -49.93 |
| 2022-09-08 | 102.62 | 4.15 | -48.60 |
| 2022-09-07 | 104.60 | 4.15 | -49.09 |
| 2022-09-06 | 106.05 | 4.15 | -49.45 |
| 2022-09-05 | 105.95 | 4.15 | -49.43 |
| 2022-09-02 | 108.44 | 4.15 | -50.03 |
| 2022-09-01 | 110.11 | 4.15 | -50.43 |
| 2022-08-31 | 113.23 | 4.15 | -51.16 |
| 2022-08-30 | 113.23 | 4.15 | -51.16 |
| 2022-08-29 | 113.44 | 4.15 | -51.20 |
| 2022-08-26 | 115.31 | 4.89 | -51.28 |
| 2022-08-25 | 113.23 | 5.64 | -50.46 |
| 2022-08-24 | 105.95 | -1.06 | -51.96 |
| 2022-08-23 | 108.44 | -1.06 | -52.53 |
| 2022-08-22 | 110.94 | -1.06 | -53.09 |
| 2022-08-19 | 111.36 | -1.06 | -53.19 |
| 2022-08-18 | 110.94 | -1.06 | -53.09 |
| 2022-08-17 | 112.40 | -1.06 | -53.42 |
| 2022-08-16 | 111.56 | -1.06 | -53.23 |
| 2022-08-15 | 114.06 | -1.06 | -53.78 |
| 2022-08-12 | 115.52 | 1.17 | -53.06 |
| 2022-08-11 | 114.06 | 1.17 | -52.74 |
| 2022-08-10 | 109.48 | 1.17 | -51.70 |
| 2022-08-09 | 113.23 | 1.17 | -52.55 |
| 2022-08-08 | 113.85 | 1.17 | -52.69 |
| 2022-08-05 | 115.31 | 1.17 | -53.01 |
| 2022-08-04 | 115.10 | 1.92 | -52.62 |
| 2022-08-03 | 110.94 | 2.66 | -51.33 |
| 2022-08-02 | 110.11 | 2.66 | -51.14 |
| 2022-08-01 | 115.10 | 2.66 | -52.27 |
| 2022-07-29 | 115.10 | 2.66 | -52.27 |
| 2022-07-28 | 119.68 | 2.66 | -53.27 |
| 2022-07-27 | 120.51 | 2.66 | -53.44 |
| 2022-07-26 | 123.21 | 2.66 | -54.01 |
| 2022-07-25 | 119.68 | 2.66 | -53.27 |
| 2022-07-22 | 119.47 | 2.66 | -53.22 |
| 2022-07-21 | 119.26 | 3.41 | -52.84 |
| 2022-07-20 | 123.01 | 3.41 | -53.63 |
| 2022-07-19 | 120.72 | 3.41 | -53.15 |
| 2022-07-18 | 122.17 | 3.41 | -53.46 |
| 2022-07-15 | 116.77 | 2.66 | -52.64 |
| 2022-07-14 | 120.93 | 2.66 | -53.53 |
| 2022-07-13 | 121.97 | 2.66 | -53.75 |
| 2022-07-12 | 122.17 | 3.41 | -53.46 |
| 2022-07-11 | 125.09 | 4.15 | -53.73 |
| 2022-07-08 | 131.12 | 4.15 | -54.94 |
| 2022-07-07 | 130.70 | 4.15 | -54.86 |
| 2022-07-06 | 129.04 | 4.15 | -54.53 |
| 2022-07-05 | 132.16 | 4.15 | -55.14 |
| 2022-07-04 | 131.74 | 4.15 | -55.06 |
| 2022-06-30 | 131.74 | 4.15 | -55.06 |
| 2022-06-29 | 132.78 | 4.15 | -55.26 |
| 2022-06-28 | 136.32 | 4.15 | -55.93 |
| 2022-06-27 | 134.86 | 4.15 | -55.66 |
| 2022-06-24 | 129.25 | 8.61 | -52.62 |
| 2022-06-23 | 124.88 | 8.61 | -51.70 |
| 2022-06-22 | 121.97 | 8.61 | -51.07 |
| 2022-06-21 | 127.58 | 8.61 | -52.28 |
| 2022-06-20 | 123.84 | 8.61 | -51.48 |
| 2022-06-17 | 123.21 | 8.61 | -51.34 |
| 2022-06-16 | 120.09 | 8.61 | -50.65 |
| 2022-06-15 | 125.09 | 8.61 | -51.75 |
| 2022-06-14 | 122.17 | 8.61 | -51.11 |
| 2022-06-13 | 121.97 | 8.61 | -51.07 |
| 2022-06-10 | 130.08 | 8.61 | -52.79 |
| 2022-06-09 | 130.49 | 8.61 | -52.88 |
| 2022-06-08 | 131.54 | 8.61 | -53.09 |
| 2022-06-07 | 126.75 | 8.61 | -52.10 |
| 2022-06-06 | 127.79 | 9.36 | -51.99 |
| 2022-06-02 | 121.97 | 9.36 | -50.73 |
| 2022-06-01 | 123.84 | 9.36 | -51.14 |
| 2022-05-31 | 124.88 | 9.36 | -51.37 |
| 2022-05-30 | 121.76 | 9.36 | -50.69 |
| 2022-05-27 | 117.60 | 9.36 | -49.74 |
| 2022-05-26 | 111.15 | 9.36 | -48.21 |
| 2022-05-25 | 111.98 | 10.10 | -48.06 |
| 2022-05-24 | 111.36 | 10.85 | -47.56 |
| 2022-05-23 | 114.48 | 11.59 | -47.97 |
| 2022-05-20 | 116.97 | 13.08 | -47.88 |
| 2022-05-19 | 110.94 | 13.08 | -46.39 |
| 2022-05-18 | 115.72 | 13.82 | -47.24 |
| 2022-05-17 | 115.52 | 14.56 | -46.84 |
| 2022-05-16 | 108.65 | 15.31 | -44.74 |
| 2022-05-13 | 108.03 | 15.31 | -44.57 |
| 2022-05-12 | 102.52 | 16.05 | -42.69 |
| 2022-05-11 | 107.61 | 16.80 | -43.74 |
| 2022-05-10 | 105.12 | 16.80 | -43.06 |
| 2022-05-06 | 109.48 | 16.80 | -44.25 |
| 2022-05-05 | 117.18 | 17.54 | -45.88 |
| 2022-05-04 | 118.22 | 18.28 | -45.80 |
| 2022-05-03 | 120.72 | 18.28 | -46.41 |
| 2022-04-29 | 120.72 | 19.03 | -46.07 |
| 2022-04-28 | 111.98 | 19.03 | -43.85 |
| 2022-04-27 | 108.65 | 19.03 | -42.95 |
| 2022-04-26 | 108.65 | 19.03 | -42.95 |
| 2022-04-25 | 108.86 | 19.03 | -43.01 |
| 2022-04-22 | 115.90 | 23.49 | -42.80 |
| 2022-04-21 | 116.32 | 23.49 | -42.91 |
| 2022-04-20 | 118.80 | 23.49 | -43.56 |
| 2022-04-19 | 119.84 | 23.49 | -43.83 |
| 2022-04-14 | 125.02 | 25.72 | -44.13 |
| 2022-04-13 | 123.57 | 25.72 | -43.77 |
| 2022-04-12 | 122.95 | 29.44 | -41.94 |
| 2022-04-11 | 121.91 | 30.93 | -41.00 |
| 2022-04-08 | 128.96 | 30.93 | -42.81 |
| 2022-04-07 | 128.13 | 30.93 | -42.61 |
| 2022-04-06 | 130.62 | 30.93 | -43.23 |
| 2022-04-04 | 135.17 | 30.93 | -44.33 |
| 2022-04-01 | 130.62 | 30.93 | -43.23 |
| 2022-03-31 | 130.82 | 30.93 | -43.28 |
| 2022-03-30 | 132.07 | 30.93 | -43.58 |
| 2022-03-29 | 129.16 | 30.93 | -42.87 |
| 2022-03-28 | 126.68 | 32.42 | -41.58 |
| 2022-03-25 | 123.57 | 33.91 | -40.11 |
| 2022-03-24 | 129.37 | 40.60 | -38.70 |
| 2022-03-23 | 131.24 | 30.19 | -43.70 |
| 2022-03-22 | 128.75 | 23.49 | -46.01 |
| 2022-03-21 | 121.71 | -9.98 | -59.40 |
| 2022-03-18 | 124.40 | -9.98 | -59.89 |
| 2022-03-17 | 124.61 | -10.73 | -60.25 |
| 2022-03-16 | 109.69 | -10.73 | -57.43 |
| 2022-03-15 | 93.22 | 4.15 | -46.10 |
| 2022-03-14 | 105.13 | 4.15 | -49.23 |
| 2022-03-11 | 115.49 | 4.15 | -51.67 |
| 2022-03-10 | 118.60 | 11.59 | -48.95 |
| 2022-03-09 | 115.28 | 11.59 | -48.17 |
| 2022-03-08 | 116.32 | 15.31 | -46.69 |
| 2022-03-07 | 119.84 | 15.31 | -47.55 |
| 2022-03-04 | 128.54 | 15.31 | -49.55 |
| 2022-03-03 | 134.55 | 15.31 | -50.84 |
| 2022-03-02 | 133.10 | 30.19 | -44.15 |
| 2022-03-01 | 137.04 | 30.19 | -45.08 |
| 2022-02-28 | 137.04 | 30.19 | -45.08 |
| 2022-02-25 | 137.45 | 30.19 | -45.17 |
| 2022-02-24 | 138.90 | 30.19 | -45.51 |
| 2022-02-23 | 146.57 | 30.19 | -47.20 |
| 2022-02-22 | 144.71 | 30.19 | -46.80 |
| 2022-02-21 | 152.16 | 30.19 | -48.37 |
| 2022-02-18 | 153.61 | 30.19 | -48.67 |
| 2022-02-17 | 158.17 | 30.19 | -49.57 |
| 2022-02-16 | 157.14 | 30.19 | -49.37 |
| 2022-02-15 | 153.41 | 30.19 | -48.63 |
| 2022-02-14 | 155.69 | 30.19 | -49.08 |
| 2022-02-11 | 159.21 | 30.19 | -49.78 |
| 2022-02-10 | 159.42 | 30.19 | -49.82 |
| 2022-02-09 | 158.59 | 30.19 | -49.65 |
| 2022-02-08 | 153.61 | 15.31 | -54.53 |
| 2022-02-07 | 155.69 | 15.31 | -54.90 |
| 2022-02-04 | 155.89 | 15.31 | -54.94 |
| 2022-01-31 | 148.43 | 40.60 | -43.40 |
| 2022-01-28 | 145.33 | 16.80 | -52.39 |
| 2022-01-27 | 147.81 | 42.09 | -42.66 |
| 2022-01-26 | 152.79 | 22.75 | -51.44 |
| 2022-01-25 | 152.79 | 20.52 | -52.32 |
| 2022-01-24 | 156.93 | 40.60 | -45.28 |
| 2022-01-21 | 159.62 | 36.88 | -47.28 |
| 2022-01-20 | 159.83 | 43.58 | -44.74 |
| 2022-01-19 | 150.92 | 21.26 | -51.67 |
| 2022-01-18 | 151.34 | 20.52 | -52.05 |
| 2022-01-17 | 152.16 | 20.52 | -52.21 |
| 2022-01-14 | 153.61 | 33.91 | -47.20 |
| 2022-01-13 | 154.44 | 33.91 | -47.37 |
| 2022-01-12 | 153.82 | 33.91 | -47.24 |
| 2022-01-11 | 147.19 | 33.91 | -45.83 |
| 2022-01-10 | 146.98 | 27.96 | -48.19 |
| 2022-01-07 | 144.91 | 27.96 | -47.75 |
| 2022-01-06 | 140.56 | 33.91 | -44.34 |
| 2022-01-05 | 138.70 | 26.47 | -47.02 |
| 2022-01-04 | 142.84 | 26.47 | -47.92 |
| 2022-01-03 | 142.43 | 26.47 | -47.83 |
| 2021-12-31 | 143.67 | 26.47 | -48.10 |
| 2021-12-30 | 141.18 | 21.26 | -49.72 |
| 2021-12-29 | 140.35 | 30.19 | -45.84 |
| 2021-12-28 | 142.63 | 33.16 | -45.12 |
| 2021-12-24 | 142.22 | 33.16 | -45.02 |
| 2021-12-23 | 141.80 | 33.16 | -44.93 |
| 2021-12-22 | 140.35 | 33.16 | -44.60 |
| 2021-12-21 | 139.32 | 33.16 | -44.36 |
| 2021-12-20 | 137.25 | 33.16 | -43.87 |
| 2021-12-17 | 141.80 | 33.16 | -44.93 |
| 2021-12-16 | 145.12 | 33.16 | -45.67 |
| 2021-12-15 | 144.29 | 33.16 | -45.49 |
| 2021-12-14 | 146.16 | 33.16 | -45.90 |
| 2021-12-13 | 150.09 | 33.16 | -46.75 |
| 2021-12-10 | 149.89 | 33.16 | -46.71 |
| 2021-12-09 | 152.58 | 33.16 | -47.28 |
| 2021-12-08 | 150.30 | 33.16 | -46.80 |
| 2021-12-07 | 150.09 | 33.16 | -46.75 |
| 2021-12-06 | 143.46 | 34.65 | -44.69 |
| 2021-12-03 | 147.81 | 34.65 | -45.66 |
| 2021-12-02 | 148.23 | 34.65 | -45.76 |
| 2021-12-01 | 146.98 | 34.65 | -45.48 |
| 2021-11-30 | 144.71 | 34.65 | -44.97 |
| 2021-11-29 | 150.09 | 33.91 | -46.46 |
| 2021-11-26 | 151.34 | 33.91 | -46.72 |
| 2021-11-25 | 158.17 | 41.35 | -45.25 |
| 2021-11-24 | 157.55 | 41.35 | -45.12 |
| 2021-11-23 | 157.14 | 26.47 | -50.82 |
| 2021-11-22 | 160.04 | 32.42 | -49.08 |
| 2021-11-19 | 160.87 | 35.39 | -48.10 |
| 2021-11-18 | 163.15 | 35.39 | -48.55 |
| 2021-11-17 | 167.08 | 35.39 | -49.31 |
| 2021-11-16 | 167.29 | 30.93 | -51.02 |
| 2021-11-15 | 164.80 | 30.93 | -50.56 |
| 2021-11-12 | 164.18 | 30.93 | -50.44 |
| 2021-11-11 | 163.56 | 30.93 | -50.32 |
| 2021-11-10 | 160.66 | 30.93 | -49.77 |
| 2021-11-09 | 158.59 | 32.42 | -48.79 |
| 2021-11-08 | 158.59 | 26.47 | -51.09 |
| 2021-11-05 | 159.83 | 12.33 | -56.77 |
| 2021-11-04 | 162.94 | 12.33 | -57.28 |
| 2021-11-03 | 160.66 | 12.33 | -56.90 |
| 2021-11-02 | 162.11 | 17.54 | -55.16 |
| 2021-11-01 | 162.11 | 17.54 | -55.16 |
| 2021-10-29 | 164.39 | 0.43 | -62.01 |
| 2021-10-28 | 165.63 | 0.43 | -62.19 |
| 2021-10-27 | 166.65 | 0.43 | -62.34 |
| 2021-10-26 | 170.71 | 0.43 | -62.90 |
| 2021-10-25 | 171.72 | 0.43 | -63.04 |
| 2021-10-22 | 171.52 | 0.43 | -63.01 |
| 2021-10-21 | 170.10 | 0.43 | -62.82 |
| 2021-10-20 | 172.13 | 0.43 | -63.09 |
| 2021-10-19 | 168.27 | 0.43 | -62.56 |
| 2021-10-18 | 164.82 | 0.43 | -62.08 |
| 2021-10-15 | 163.60 | 0.43 | -61.90 |
| 2021-10-12 | 159.75 | 0.43 | -61.34 |
| 2021-10-11 | 163.20 | 0.43 | -61.84 |
| 2021-10-08 | 158.53 | 0.43 | -61.15 |
| 2021-10-07 | 157.31 | 0.43 | -60.97 |
| 2021-10-06 | 149.80 | 0.43 | -59.80 |
| 2021-10-05 | 151.22 | 0.43 | -60.02 |
| 2021-10-04 | 150.82 | 0.43 | -59.96 |
| 2021-09-30 | 155.89 | 8.61 | -57.55 |
| 2021-09-29 | 156.91 | 8.61 | -57.72 |
| 2021-09-28 | 154.88 | 8.61 | -57.39 |
| 2021-09-27 | 151.83 | 8.61 | -56.87 |
| 2021-09-24 | 152.24 | 8.61 | -56.94 |
| 2021-09-23 | 155.49 | 8.61 | -57.49 |
| 2021-09-21 | 152.24 | 8.61 | -56.94 |
| 2021-09-20 | 151.22 | 11.59 | -55.58 |
| 2021-09-17 | 159.54 | 13.82 | -56.15 |
| 2021-09-16 | 157.31 | 13.82 | -55.77 |
| 2021-09-15 | 161.57 | 13.82 | -56.49 |
| 2021-09-14 | 165.43 | 13.82 | -57.12 |
| 2021-09-13 | 168.47 | 13.82 | -57.60 |
| 2021-09-10 | 172.33 | 13.82 | -58.20 |
| 2021-09-09 | 167.26 | 13.82 | -57.41 |
| 2021-09-08 | 172.94 | 13.82 | -58.30 |
| 2021-09-07 | 173.75 | 15.31 | -57.88 |
| 2021-09-06 | 171.52 | -14.45 | -68.49 |
| 2021-09-03 | 169.29 | -14.45 | -68.23 |
| 2021-09-02 | 170.91 | -3.29 | -64.30 |
| 2021-09-01 | 169.89 | -3.29 | -64.17 |
| 2021-08-31 | 168.07 | -3.29 | -63.92 |
| 2021-08-30 | 164.82 | -3.29 | -63.48 |
| 2021-08-27 | 163.40 | -7.01 | -64.70 |
| 2021-08-26 | 163.60 | -8.50 | -65.29 |
| 2021-08-25 | 166.44 | -8.50 | -65.66 |
| 2021-08-24 | 166.24 | -8.50 | -65.63 |
| 2021-08-23 | 160.56 | -8.50 | -64.88 |
| 2021-08-20 | 157.52 | -8.50 | -64.47 |
| 2021-08-19 | 162.18 | -8.50 | -65.10 |
| 2021-08-18 | 167.66 | -8.50 | -65.81 |
| 2021-08-17 | 166.44 | -7.01 | -65.10 |
| 2021-08-16 | 171.11 | -6.27 | -65.43 |
| 2021-08-13 | 172.94 | -7.01 | -65.93 |
| 2021-08-12 | 173.75 | -4.03 | -64.94 |
| 2021-08-11 | 175.37 | -4.03 | -65.15 |
| 2021-08-10 | 174.76 | -4.03 | -65.07 |
| 2021-08-09 | 171.52 | -4.03 | -64.66 |
| 2021-08-06 | 170.91 | -4.03 | -64.58 |
| 2021-08-05 | 171.11 | -4.03 | -64.60 |
| 2021-08-04 | 173.34 | -2.55 | -64.35 |
| 2021-08-03 | 170.71 | 3.41 | -61.80 |
| 2021-08-02 | 171.11 | 7.87 | -60.21 |
| 2021-07-30 | 169.08 | 7.87 | -59.91 |
| 2021-07-29 | 172.33 | 7.87 | -60.39 |
| 2021-07-28 | 164.21 | 7.87 | -59.17 |
| 2021-07-27 | 160.36 | 7.87 | -58.57 |
| 2021-07-26 | 170.91 | 7.87 | -60.18 |
| 2021-07-23 | 182.68 | 7.87 | -61.84 |
| 2021-07-22 | 186.53 | 15.31 | -59.76 |
| 2021-07-21 | 181.66 | 15.31 | -59.06 |
| 2021-07-20 | 181.66 | 15.31 | -59.06 |
| 2021-07-19 | 184.10 | 15.31 | -59.41 |
| 2021-07-16 | 190.19 | 13.82 | -60.78 |
| 2021-07-15 | 189.17 | 13.82 | -60.64 |
| 2021-07-14 | 187.14 | 13.82 | -60.36 |
| 2021-07-13 | 188.97 | 13.82 | -60.61 |
| 2021-07-12 | 185.11 | 13.82 | -60.08 |
| 2021-07-09 | 183.49 | 15.31 | -59.33 |
| 2021-07-08 | 181.46 | 15.31 | -59.03 |
| 2021-07-07 | 189.58 | 15.31 | -60.18 |
| 2021-07-06 | 189.78 | 15.31 | -60.21 |
| 2021-07-05 | 190.59 | 7.87 | -62.88 |
| 2021-07-02 | 191.61 | -9.98 | -69.13 |
| 2021-06-30 | 196.68 | -9.98 | -69.66 |
| 2021-06-29 | 198.51 | -7.75 | -69.10 |
| 2021-06-28 | 200.74 | -7.75 | -69.33 |
| 2021-06-25 | 200.54 | -7.75 | -69.31 |
| 2021-06-24 | 197.09 | -7.75 | -68.95 |
| 2021-06-23 | 196.48 | -9.98 | -69.64 |
| 2021-06-22 | 190.80 | -10.73 | -69.30 |
| 2021-06-21 | 192.82 | -6.27 | -67.99 |
| 2021-06-18 | 195.87 | -6.27 | -68.32 |
| 2021-06-17 | 193.03 | -1.80 | -66.49 |
| 2021-06-16 | 192.22 | -1.80 | -66.40 |
| 2021-06-15 | 194.25 | -1.80 | -66.63 |
| 2021-06-11 | 196.27 | -1.80 | -66.86 |
| 2021-06-10 | 195.06 | -1.80 | -66.72 |
| 2021-06-09 | 195.26 | -1.80 | -66.74 |
| 2021-06-08 | 195.46 | -1.80 | -66.76 |
| 2021-06-07 | 195.67 | -3.29 | -67.29 |
| 2021-06-04 | 196.68 | -3.29 | -67.40 |
| 2021-06-03 | 196.88 | -3.29 | -67.42 |
| 2021-06-02 | 200.13 | -3.29 | -67.78 |
| 2021-06-01 | 202.16 | -3.29 | -67.99 |
| 2021-05-31 | 198.30 | -4.78 | -68.08 |
| 2021-05-28 | 198.51 | -4.78 | -68.10 |
| 2021-05-27 | 198.10 | -4.78 | -68.06 |
| 2021-05-26 | 198.10 | -4.78 | -68.06 |
| 2021-05-25 | 196.07 | -4.78 | -67.84 |
| 2021-05-24 | 190.80 | -8.50 | -68.53 |
| 2021-05-21 | 190.59 | -8.50 | -68.51 |
| 2021-05-20 | 190.39 | 0.43 | -65.42 |
| 2021-05-18 | 192.01 | 0.43 | -65.61 |
| 2021-05-17 | 187.95 | 0.43 | -65.12 |
| 2021-05-14 | 186.13 | 0.43 | -64.90 |
| 2021-05-13 | 183.90 | 4.15 | -63.31 |
| 2021-05-12 | 188.16 | 4.15 | -63.86 |
| 2021-05-11 | 185.32 | 4.15 | -63.50 |
| 2021-05-10 | 191.61 | 4.15 | -64.28 |
| 2021-05-07 | 192.42 | 4.15 | -64.38 |
| 2021-05-06 | 192.01 | 4.15 | -64.33 |
| 2021-05-05 | 190.59 | 4.15 | -64.16 |
| 2021-05-04 | 192.01 | 4.15 | -64.33 |
| 2021-05-03 | 188.97 | 4.15 | -63.96 |
| 2021-04-30 | 192.22 | 4.15 | -64.36 |
| 2021-04-29 | 198.91 | 4.15 | -65.16 |
| 2021-04-28 | 195.06 | 4.15 | -64.70 |
| 2021-04-27 | 193.25 | 4.15 | -64.48 |
| 2021-04-26 | 193.85 | 3.41 | -64.81 |
| 2021-04-23 | 195.26 | 11.59 | -62.21 |
| 2021-04-22 | 191.64 | 11.59 | -61.74 |
| 2021-04-21 | 190.63 | 19.03 | -59.05 |
| 2021-04-20 | 195.26 | 17.54 | -60.19 |
| 2021-04-19 | 195.46 | 19.03 | -59.71 |
| 2021-04-16 | 194.05 | 24.98 | -57.50 |
| 2021-04-15 | 191.84 | 26.47 | -56.67 |
| 2021-04-14 | 193.65 | 11.59 | -62.00 |
| 2021-04-13 | 190.83 | 11.59 | -61.63 |
| 2021-04-12 | 188.02 | 11.59 | -61.26 |
| 2021-04-09 | 191.64 | 11.59 | -61.74 |
| 2021-04-08 | 194.45 | 11.59 | -62.10 |
| 2021-04-07 | 190.63 | 28.70 | -55.72 |
| 2021-04-01 | 193.25 | 24.98 | -57.38 |
| 2021-03-31 | 188.22 | 24.98 | -56.64 |
| 2021-03-30 | 189.83 | 24.98 | -56.88 |
| 2021-03-29 | 187.82 | 24.98 | -56.58 |
| 2021-03-26 | 187.21 | 24.98 | -56.49 |
| 2021-03-25 | 183.19 | 24.98 | -55.87 |
| 2021-03-24 | 182.79 | 24.98 | -55.80 |
| 2021-03-23 | 189.63 | 24.98 | -56.85 |
| 2021-03-22 | 192.64 | 24.98 | -57.29 |
| 2021-03-19 | 193.45 | 24.98 | -57.41 |
| 2021-03-18 | 198.28 | 24.98 | -58.10 |
| 2021-03-17 | 194.65 | 24.98 | -57.58 |
| 2021-03-16 | 194.25 | 24.98 | -57.53 |
| 2021-03-15 | 192.84 | 24.98 | -57.32 |
| 2021-03-12 | 191.64 | 24.98 | -57.15 |
| 2021-03-11 | 197.47 | 24.98 | -57.99 |
| 2021-03-10 | 193.05 | 24.98 | -57.35 |
| 2021-03-09 | 191.24 | 24.98 | -57.09 |
| 2021-03-08 | 189.02 | 24.98 | -56.76 |
| 2021-03-05 | 194.05 | 24.98 | -57.50 |
| 2021-03-04 | 195.86 | 24.98 | -57.76 |
| 2021-03-03 | 201.69 | 24.98 | -58.57 |
| 2021-03-02 | 194.05 | 24.98 | -57.50 |
| 2021-03-01 | 197.47 | 24.98 | -57.99 |
| 2021-02-26 | 193.85 | 24.98 | -57.47 |
| 2021-02-25 | 204.91 | 24.98 | -59.01 |
| 2021-02-24 | 200.49 | 24.98 | -58.41 |
| 2021-02-23 | 209.74 | 24.98 | -59.65 |
| 2021-02-22 | 206.92 | 24.98 | -59.28 |
| 2021-02-19 | 209.74 | 24.98 | -59.65 |
| 2021-02-18 | 209.54 | 24.98 | -59.62 |
| 2021-02-17 | 214.16 | 24.98 | -60.22 |
| 2021-02-16 | 210.75 | 24.98 | -59.78 |
| 2021-02-11 | 204.91 | 24.98 | -59.01 |
| 2021-02-10 | 204.31 | 24.98 | -58.93 |
| 2021-02-09 | 197.47 | 24.98 | -57.99 |
| 2021-02-08 | 196.67 | 24.98 | -57.87 |
| 2021-02-05 | 196.46 | 24.98 | -57.84 |
| 2021-02-04 | 194.05 | 24.98 | -57.50 |
| 2021-02-03 | 196.26 | 24.98 | -57.81 |
| 2021-02-02 | 195.86 | 24.98 | -57.76 |
| 2021-02-01 | 192.24 | 24.98 | -57.23 |
| 2021-01-29 | 186.21 | 24.98 | -56.33 |
| 2021-01-28 | 188.62 | 24.98 | -56.70 |
| 2021-01-27 | 196.26 | 24.98 | -57.81 |
| 2021-01-26 | 197.27 | 24.98 | -57.96 |
| 2021-01-25 | 204.51 | 24.98 | -58.96 |
| 2021-01-22 | 197.87 | 24.98 | -58.04 |
| 2021-01-21 | 202.30 | 24.98 | -58.66 |
| 2021-01-20 | 202.50 | 24.98 | -58.68 |
| 2021-01-19 | 199.68 | 24.98 | -58.30 |
| 2021-01-18 | 191.64 | 24.98 | -57.15 |
| 2021-01-15 | 189.43 | 24.98 | -56.82 |
| 2021-01-14 | 188.02 | 24.98 | -56.61 |
| 2021-01-13 | 185.60 | 24.98 | -56.24 |
| 2021-01-12 | 185.60 | 24.98 | -56.24 |
| 2021-01-11 | 182.79 | 24.98 | -55.80 |
| 2021-01-08 | 181.78 | 24.98 | -55.65 |
| 2021-01-07 | 178.56 | 24.98 | -55.13 |
| 2021-01-06 | 179.97 | 24.98 | -55.36 |
| 2021-01-05 | 178.97 | 24.98 | -55.20 |
| 2021-01-04 | 177.96 | 24.98 | -55.04 |
| 2020-12-31 | 175.55 | 24.98 | -54.64 |
| 2020-12-30 | 174.94 | 24.98 | -54.54 |
| 2020-12-29 | 168.91 | 24.98 | -53.52 |
| 2020-12-28 | 166.30 | 24.98 | -53.07 |
| 2020-12-24 | 167.50 | 24.98 | -53.28 |
| 2020-12-23 | 166.70 | 24.98 | -53.14 |
| 2020-12-22 | 164.49 | 24.98 | -52.75 |
| 2020-12-21 | 166.09 | 24.98 | -53.03 |
| 2020-12-18 | 167.50 | 24.98 | -53.28 |
| 2020-12-17 | 170.12 | 24.98 | -53.73 |
| 2020-12-16 | 168.31 | 24.98 | -53.42 |
| 2020-12-15 | 165.49 | 24.98 | -52.93 |
| 2020-12-14 | 167.30 | 24.98 | -53.24 |
| 2020-12-11 | 168.51 | 24.98 | -53.45 |
| 2020-12-10 | 167.50 | 24.98 | -53.28 |
| 2020-12-09 | 168.31 | 24.98 | -53.42 |
| 2020-12-08 | 166.09 | 24.98 | -53.03 |
| 2020-12-07 | 167.70 | 24.98 | -53.31 |
| 2020-12-04 | 171.32 | 24.98 | -53.94 |
| 2020-12-03 | 170.52 | 24.98 | -53.80 |
| 2020-12-02 | 168.31 | 24.98 | -53.42 |
| 2020-12-01 | 168.71 | 24.98 | -53.49 |
| 2020-11-30 | 167.10 | 24.98 | -53.21 |
| 2020-11-27 | 172.33 | 24.98 | -54.11 |
| 2020-11-26 | 170.92 | 24.98 | -53.87 |
| 2020-11-25 | 169.31 | 24.98 | -53.59 |
| 2020-11-24 | 168.91 | 24.98 | -53.52 |
| 2020-11-23 | 167.90 | 24.98 | -53.35 |
| 2020-11-20 | 167.30 | 24.98 | -53.24 |
| 2020-11-19 | 166.70 | 24.98 | -53.14 |
| 2020-11-18 | 168.31 | 24.98 | -53.42 |
| 2020-11-17 | 167.30 | 24.98 | -53.24 |
| 2020-11-16 | 166.90 | 24.98 | -53.17 |
| 2020-11-13 | 164.49 | 24.98 | -52.75 |
| 2020-11-12 | 164.89 | 24.98 | -52.82 |
| 2020-11-11 | 165.49 | 24.98 | -52.93 |
| 2020-11-10 | 165.49 | 24.98 | -52.93 |
| 2020-11-09 | 163.08 | 24.98 | -52.49 |
| 2020-11-06 | 160.26 | 24.98 | -51.98 |
| 2020-11-05 | 158.45 | 24.98 | -51.64 |
| 2020-11-04 | 151.41 | 24.98 | -50.29 |
| 2020-11-03 | 152.62 | 24.98 | -50.53 |
| 2020-11-02 | 147.39 | 24.98 | -49.48 |
| 2020-10-30 | 143.77 | 24.98 | -48.73 |
| 2020-10-29 | 148.60 | 24.98 | -49.73 |
| 2020-10-28 | 149.38 | 24.98 | -49.88 |
| 2020-10-27 | 149.97 | 24.98 | -50.00 |
| 2020-10-23 | 151.73 | 24.98 | -50.35 |
| 2020-10-22 | 150.36 | 24.98 | -50.08 |
| 2020-10-21 | 150.16 | 24.98 | -50.04 |
| 2020-10-20 | 148.20 | 24.98 | -49.65 |
| 2020-10-19 | 148.01 | 24.98 | -49.61 |
| 2020-10-16 | 146.83 | 24.98 | -49.37 |
| 2020-10-15 | 143.89 | 24.98 | -48.76 |
| 2020-10-14 | 148.99 | 24.98 | -49.80 |
| 2020-10-12 | 149.58 | 24.98 | -49.92 |
| 2020-10-09 | 144.68 | 24.98 | -48.92 |
| 2020-10-08 | 144.29 | 24.98 | -48.84 |
| 2020-10-07 | 145.46 | 24.98 | -49.08 |
| 2020-10-06 | 142.72 | 24.98 | -48.51 |
| 2020-10-05 | 140.17 | 24.98 | -47.96 |
| 2020-09-30 | 137.82 | 24.98 | -47.45 |
| 2020-09-29 | 135.86 | 24.98 | -47.01 |
| 2020-09-28 | 137.82 | 24.98 | -47.45 |
| 2020-09-25 | 135.67 | 24.98 | -46.97 |
| 2020-09-24 | 136.25 | 24.98 | -47.10 |
| 2020-09-23 | 140.17 | 24.98 | -47.96 |
| 2020-09-22 | 139.98 | 24.98 | -47.92 |
| 2020-09-21 | 142.13 | 24.98 | -48.38 |
| 2020-09-18 | 147.22 | 24.98 | -49.45 |
| 2020-09-17 | 146.05 | 24.98 | -49.21 |
| 2020-09-16 | 149.58 | 24.98 | -49.92 |
| 2020-09-15 | 149.97 | 24.98 | -50.00 |
| 2020-09-14 | 148.79 | 24.98 | -49.77 |
| 2020-09-11 | 147.42 | 24.98 | -49.49 |
| 2020-09-10 | 146.25 | 24.98 | -49.25 |
| 2020-09-09 | 147.22 | 24.98 | -49.45 |
| 2020-09-08 | 148.60 | 24.98 | -49.73 |
| 2020-09-07 | 149.18 | 24.98 | -49.84 |
| 2020-09-04 | 149.97 | 24.98 | -50.00 |
| 2020-09-03 | 151.93 | 24.98 | -50.39 |
| 2020-09-02 | 152.91 | 24.98 | -50.58 |
| 2020-09-01 | 153.49 | 24.98 | -50.70 |
| 2020-08-31 | 153.10 | 24.98 | -50.62 |
| 2020-08-28 | 155.84 | 24.98 | -51.15 |
| 2020-08-27 | 154.28 | 24.98 | -50.85 |
| 2020-08-26 | 155.84 | 24.98 | -51.15 |
| 2020-08-25 | 156.24 | 24.98 | -51.22 |
| 2020-08-24 | 156.43 | 24.98 | -51.26 |
| 2020-08-21 | 152.51 | 24.98 | -50.51 |
| 2020-08-20 | 149.18 | 24.98 | -49.84 |
| 2020-08-19 | 153.49 | 24.98 | -50.70 |
| 2020-08-18 | 154.86 | 24.98 | -50.96 |
| 2020-08-17 | 154.67 | 24.98 | -50.92 |
| 2020-08-14 | 152.91 | 24.98 | -50.58 |
| 2020-08-13 | 153.69 | 24.98 | -50.74 |
| 2020-08-12 | 153.49 | 24.98 | -50.70 |
| 2020-08-11 | 150.36 | 24.98 | -50.08 |
| 2020-08-10 | 145.85 | 24.98 | -49.16 |
| 2020-08-07 | 146.64 | 24.98 | -49.33 |
| 2020-08-06 | 150.75 | 24.98 | -50.16 |
| 2020-08-05 | 152.71 | 24.98 | -50.54 |
| 2020-08-04 | 150.95 | 24.98 | -50.20 |
| 2020-08-03 | 146.05 | 24.98 | -49.21 |
| 2020-07-31 | 147.42 | 24.98 | -49.49 |
| 2020-07-30 | 148.20 | 24.98 | -49.65 |
| 2020-07-29 | 149.97 | 24.98 | -50.00 |
| 2020-07-28 | 149.38 | 24.98 | -49.88 |
| 2020-07-27 | 148.40 | 24.98 | -49.69 |
| 2020-07-24 | 148.40 | 24.98 | -49.69 |
| 2020-07-23 | 153.69 | 24.98 | -50.74 |
| 2020-07-22 | 151.53 | 24.98 | -50.31 |
| 2020-07-21 | 157.41 | 24.98 | -51.45 |
| 2020-07-20 | 151.93 | 24.98 | -50.39 |
| 2020-07-17 | 152.71 | 24.98 | -50.54 |
| 2020-07-16 | 151.34 | 24.98 | -50.27 |
| 2020-07-15 | 156.43 | 24.98 | -51.26 |
| 2020-07-14 | 156.24 | 24.98 | -51.22 |
| 2020-07-13 | 159.37 | 24.98 | -51.81 |
| 2020-07-10 | 158.00 | 24.98 | -51.56 |
| 2020-07-09 | 163.29 | 24.98 | -52.53 |
| 2020-07-08 | 161.92 | 24.98 | -52.28 |
| 2020-07-07 | 160.94 | 24.98 | -52.10 |
| 2020-07-06 | 163.88 | 24.98 | -52.64 |
| 2020-07-03 | 153.89 | 24.98 | -50.77 |
| 2020-07-02 | 151.73 | 24.98 | -50.35 |
| 2020-06-30 | 143.89 | 24.98 | -48.76 |
| 2020-06-29 | 142.52 | 24.98 | -48.47 |
| 2020-06-26 | 144.87 | 24.98 | -48.96 |
| 2020-06-24 | 147.22 | 24.98 | -49.45 |
| 2020-06-23 | 148.40 | 24.98 | -49.69 |
| 2020-06-22 | 144.87 | 24.98 | -48.96 |
| 2020-06-19 | 145.46 | 24.98 | -49.08 |
| 2020-06-18 | 143.70 | 24.98 | -48.72 |
| 2020-06-17 | 143.89 | 24.98 | -48.76 |
| 2020-06-16 | 142.91 | 24.98 | -48.55 |
| 2020-06-15 | 137.04 | 24.98 | -47.27 |
| 2020-06-12 | 141.94 | 24.98 | -48.34 |
| 2020-06-11 | 143.50 | 24.98 | -48.67 |
| 2020-06-10 | 149.38 | 24.98 | -49.88 |
| 2020-06-09 | 149.18 | 24.98 | -49.84 |
| 2020-06-08 | 146.25 | 24.98 | -49.25 |
| 2020-06-05 | 146.25 | 24.98 | -49.25 |
| 2020-06-04 | 142.13 | 24.98 | -48.38 |
| 2020-06-03 | 141.74 | 24.98 | -48.30 |
| 2020-06-02 | 137.63 | 24.98 | -47.40 |
| 2020-06-01 | 134.88 | 24.98 | -46.79 |
| 2020-05-29 | 127.24 | 24.98 | -45.00 |
| 2020-05-28 | 128.71 | 24.98 | -45.36 |
| 2020-05-27 | 130.18 | 24.98 | -45.70 |
| 2020-05-26 | 131.65 | 24.98 | -46.05 |
| 2020-05-25 | 126.75 | 24.98 | -44.88 |
| 2020-05-22 | 126.75 | 24.98 | -44.88 |
| 2020-05-21 | 139.49 | 24.98 | -47.81 |
| 2020-05-20 | 141.45 | 24.98 | -48.24 |
| 2020-05-19 | 140.96 | 24.98 | -48.13 |
| 2020-05-18 | 137.04 | 24.98 | -47.27 |
| 2020-05-15 | 135.08 | 24.98 | -46.84 |
| 2020-05-14 | 135.08 | 24.98 | -46.84 |
| 2020-05-13 | 138.51 | 24.98 | -47.60 |
| 2020-05-12 | 139.49 | 24.98 | -47.81 |
| 2020-05-11 | 142.91 | 24.98 | -48.55 |
| 2020-05-08 | 139.00 | 24.98 | -47.71 |
| 2020-05-07 | 136.55 | 24.98 | -47.17 |
| 2020-05-06 | 138.51 | 24.98 | -47.60 |
| 2020-05-05 | 135.08 | 24.98 | -46.84 |
| 2020-05-04 | 132.63 | 24.98 | -46.28 |
| 2020-04-29 | 142.43 | 24.98 | -48.45 |
| 2020-04-28 | 142.43 | 24.98 | -48.45 |
| 2020-04-27 | 139.09 | 24.98 | -47.73 |
| 2020-04-24 | 134.70 | 24.98 | -46.75 |
| 2020-04-23 | 135.68 | 24.98 | -46.97 |
| 2020-04-22 | 135.19 | 24.98 | -46.86 |
| 2020-04-21 | 134.22 | 24.98 | -46.64 |
| 2020-04-20 | 140.07 | 24.98 | -47.94 |
| 2020-04-17 | 139.58 | 24.98 | -47.83 |
| 2020-04-16 | 136.66 | 24.98 | -47.19 |
| 2020-04-15 | 137.14 | 24.98 | -47.30 |
| 2020-04-14 | 141.05 | 24.98 | -48.15 |
| 2020-04-09 | 139.09 | 24.98 | -47.73 |
| 2020-04-08 | 136.17 | 24.98 | -47.08 |
| 2020-04-07 | 139.09 | 24.98 | -47.73 |
| 2020-04-06 | 133.73 | 24.98 | -46.53 |
| 2020-04-03 | 128.85 | 24.98 | -45.39 |
| 2020-04-02 | 129.34 | 24.98 | -45.50 |
| 2020-04-01 | 127.38 | 24.98 | -45.04 |
| 2020-03-31 | 132.75 | 24.98 | -46.30 |
| 2020-03-30 | 128.36 | 41.35 | -38.10 |
| 2020-03-27 | 131.78 | 41.35 | -39.02 |
| 2020-03-26 | 130.31 | 41.35 | -38.63 |
| 2020-03-25 | 132.26 | 41.35 | -39.14 |
| 2020-03-24 | 124.94 | 41.35 | -37.16 |
| 2020-03-23 | 114.70 | 41.35 | -34.16 |
| 2020-03-20 | 125.43 | 45.81 | -35.32 |
| 2020-03-19 | 114.70 | 45.81 | -32.09 |
| 2020-03-18 | 121.04 | 52.51 | -31.01 |
| 2020-03-17 | 130.31 | 52.51 | -33.78 |
| 2020-03-16 | 129.34 | 45.07 | -36.75 |
| 2020-03-13 | 137.63 | 41.35 | -40.52 |
| 2020-03-12 | 140.56 | 42.83 | -40.62 |
| 2020-03-11 | 149.83 | 47.30 | -41.04 |
| 2020-03-10 | 150.81 | 47.30 | -41.27 |
| 2020-03-09 | 148.37 | 47.30 | -40.69 |
| 2020-03-06 | 158.61 | 47.30 | -43.04 |
| 2020-03-05 | 163.98 | 45.81 | -44.76 |
| 2020-03-04 | 159.10 | 58.46 | -38.84 |
| 2020-03-03 | 159.59 | 58.46 | -38.96 |
| 2020-03-02 | 160.08 | 58.46 | -39.07 |
| 2020-02-28 | 158.12 | 65.90 | -35.73 |
| 2020-02-27 | 164.96 | 56.22 | -41.04 |
| 2020-02-26 | 163.00 | 57.71 | -40.03 |
| 2020-02-25 | 164.47 | 53.99 | -41.77 |
| 2020-02-24 | 163.98 | 49.53 | -43.36 |
| 2020-02-21 | 168.37 | 49.53 | -44.28 |
| 2020-02-20 | 170.81 | 53.25 | -43.41 |
| 2020-02-19 | 171.79 | 53.25 | -43.61 |
| 2020-02-18 | 170.32 | 53.25 | -43.31 |
| 2020-02-17 | 174.72 | 52.51 | -44.49 |
| 2020-02-14 | 173.25 | 48.04 | -45.82 |
| 2020-02-13 | 172.76 | 45.81 | -46.54 |
| 2020-02-12 | 173.74 | 43.58 | -47.55 |
| 2020-02-11 | 170.81 | 39.86 | -48.36 |
| 2020-02-10 | 167.40 | 39.86 | -47.70 |
| 2020-02-07 | 168.86 | 45.81 | -45.77 |
| 2020-02-06 | 170.32 | 45.07 | -46.34 |
| 2020-02-05 | 163.00 | 39.86 | -46.82 |
| 2020-02-04 | 162.03 | 47.30 | -43.79 |
| 2020-02-03 | 158.61 | 47.30 | -43.04 |
| 2020-01-31 | 158.61 | 52.51 | -41.03 |
| 2020-01-30 | 160.08 | 69.62 | -34.78 |
| 2020-01-29 | 166.42 | 45.07 | -45.55 |
| 2020-01-24 | 174.23 | 45.07 | -47.10 |
| 2020-01-23 | 173.25 | 45.07 | -46.91 |
| 2020-01-22 | 178.62 | 59.20 | -42.86 |
| 2020-01-21 | 174.72 | 59.20 | -42.05 |
| 2020-01-20 | 182.52 | 55.48 | -44.97 |
| 2020-01-17 | 184.96 | 55.48 | -45.44 |
| 2020-01-16 | 183.01 | 55.48 | -45.06 |
| 2020-01-15 | 182.52 | 55.48 | -44.97 |
| 2020-01-14 | 183.50 | 52.51 | -46.21 |
| 2020-01-13 | 184.47 | 51.76 | -46.65 |
| 2020-01-10 | 181.06 | 49.53 | -46.80 |
| 2020-01-09 | 181.06 | 48.79 | -47.06 |
| 2020-01-08 | 175.69 | 48.04 | -46.30 |
| 2020-01-07 | 177.64 | 54.74 | -44.27 |
| 2020-01-06 | 177.64 | 54.74 | -44.27 |
| 2020-01-03 | 179.59 | 54.74 | -44.66 |
| 2020-01-02 | 180.08 | 51.76 | -45.82 |
| 2019-12-31 | 177.64 | 44.32 | -48.02 |
| 2019-12-30 | 178.62 | 44.32 | -48.20 |
| 2019-12-27 | 177.15 | 44.32 | -47.93 |
| 2019-12-24 | 173.25 | 43.58 | -47.46 |
| 2019-12-23 | 174.23 | 43.58 | -47.64 |
| 2019-12-20 | 174.72 | 43.58 | -47.74 |
| 2019-12-19 | 173.25 | 43.58 | -47.46 |
| 2019-12-18 | 173.74 | 43.58 | -47.55 |
| 2019-12-17 | 173.25 | 44.32 | -47.18 |
| 2019-12-16 | 170.32 | 45.07 | -46.34 |
| 2019-12-13 | 171.79 | 33.91 | -50.73 |
| 2019-12-12 | 165.44 | 37.63 | -48.15 |
| 2019-12-11 | 161.54 | 37.63 | -47.38 |
| 2019-12-10 | 159.59 | 44.32 | -44.40 |
| 2019-12-09 | 160.56 | 42.83 | -45.18 |
| 2019-12-06 | 160.08 | 42.83 | -45.08 |
| 2019-12-05 | 158.12 | 26.47 | -51.01 |
| 2019-12-04 | 156.17 | 22.75 | -52.08 |
| 2019-12-03 | 159.10 | 10.85 | -57.22 |
| 2019-12-02 | 160.08 | 17.54 | -54.81 |
| 2019-11-29 | 158.61 | 16.05 | -55.12 |
| 2019-11-28 | 163.98 | 17.54 | -55.47 |
| 2019-11-27 | 164.96 | 7.87 | -59.29 |
| 2019-11-26 | 164.47 | 7.87 | -59.21 |
| 2019-11-25 | 164.96 | 7.87 | -59.29 |
| 2019-11-22 | 161.05 | 8.61 | -58.39 |
| 2019-11-21 | 159.59 | 4.15 | -59.88 |
| 2019-11-20 | 163.98 | 2.66 | -61.11 |
| 2019-11-19 | 165.93 | 2.66 | -61.40 |
| 2019-11-18 | 161.54 | 2.66 | -60.75 |
| 2019-11-15 | 158.61 | 2.66 | -60.30 |
| 2019-11-14 | 159.10 | -3.29 | -62.67 |
| 2019-11-13 | 160.56 | -3.29 | -62.88 |
| 2019-11-12 | 165.44 | -4.03 | -63.85 |
| 2019-11-11 | 164.47 | -4.03 | -63.71 |
| 2019-11-08 | 171.30 | -4.03 | -64.63 |
| 2019-11-07 | 173.25 | -4.78 | -65.15 |
| 2019-11-06 | 171.79 | -7.01 | -65.79 |
| 2019-11-05 | 171.79 | -7.01 | -65.79 |
| 2019-11-04 | 170.81 | -6.27 | -65.39 |
| 2019-11-01 | 166.42 | -1.06 | -62.86 |
| 2019-10-31 | 163.98 | -1.06 | -62.52 |
| 2019-10-30 | 161.74 | -1.06 | -62.20 |
| 2019-10-29 | 163.16 | -1.06 | -62.40 |
| 2019-10-28 | 163.63 | -1.06 | -62.47 |
| 2019-10-25 | 162.21 | -1.06 | -62.27 |
| 2019-10-24 | 162.21 | -1.06 | -62.27 |
| 2019-10-23 | 160.79 | -1.06 | -62.06 |
| 2019-10-22 | 162.68 | -1.06 | -62.33 |
| 2019-10-21 | 161.74 | -0.31 | -61.91 |
| 2019-10-18 | 162.21 | -0.31 | -61.98 |
| 2019-10-17 | 163.63 | -0.31 | -62.19 |
| 2019-10-16 | 161.26 | -0.31 | -61.84 |
| 2019-10-15 | 159.84 | -0.31 | -61.64 |
| 2019-10-14 | 160.31 | -0.31 | -61.71 |
| 2019-10-11 | 158.89 | -1.06 | -61.78 |
| 2019-10-10 | 152.25 | -1.06 | -60.78 |
| 2019-10-09 | 152.25 | -1.06 | -60.78 |
| 2019-10-08 | 154.15 | -1.06 | -61.07 |
| 2019-10-04 | 153.20 | -1.06 | -60.92 |
| 2019-10-03 | 156.05 | 0.43 | -60.78 |
| 2019-10-02 | 155.10 | 0.43 | -60.63 |
| 2019-09-30 | 155.57 | 0.43 | -60.70 |
| 2019-09-27 | 154.62 | 4.89 | -58.80 |
| 2019-09-26 | 155.10 | 4.89 | -58.88 |
| 2019-09-25 | 154.62 | 2.66 | -59.68 |
| 2019-09-24 | 157.94 | 2.66 | -60.20 |
| 2019-09-23 | 156.99 | 2.66 | -60.05 |
| 2019-09-20 | 159.36 | 7.87 | -58.41 |
| 2019-09-19 | 159.36 | 11.59 | -56.98 |
| 2019-09-18 | 162.21 | 18.28 | -54.89 |
| 2019-09-17 | 162.21 | 0.43 | -61.70 |
| 2019-09-16 | 165.05 | -0.31 | -62.39 |
| 2019-09-13 | 167.43 | -0.31 | -62.72 |
| 2019-09-12 | 165.05 | -0.31 | -62.39 |
| 2019-09-11 | 165.05 | 1.17 | -61.83 |
| 2019-09-10 | 161.26 | 1.17 | -61.27 |
| 2019-09-09 | 161.26 | 1.17 | -61.27 |
| 2019-09-06 | 160.31 | 1.17 | -61.13 |
| 2019-09-05 | 159.84 | 1.17 | -61.06 |
| 2019-09-04 | 158.89 | 1.17 | -60.92 |
| 2019-09-03 | 149.41 | 1.17 | -59.43 |
| 2019-09-02 | 150.36 | 3.41 | -58.70 |
| 2019-08-30 | 151.30 | -7.01 | -63.00 |
| 2019-08-29 | 150.83 | -7.01 | -62.93 |
| 2019-08-28 | 149.88 | 0.43 | -59.81 |
| 2019-08-27 | 150.36 | 0.43 | -59.89 |
| 2019-08-26 | 150.83 | 0.43 | -59.96 |
| 2019-08-23 | 155.10 | -3.29 | -62.09 |
| 2019-08-22 | 154.15 | -3.29 | -61.95 |
| 2019-08-21 | 156.05 | -4.78 | -62.81 |
| 2019-08-20 | 156.05 | 4.15 | -59.32 |
| 2019-08-19 | 155.57 | 4.15 | -59.25 |
| 2019-08-16 | 151.30 | 4.15 | -58.56 |
| 2019-08-15 | 148.46 | 4.15 | -58.08 |
| 2019-08-14 | 146.09 | 4.15 | -57.68 |
| 2019-08-13 | 146.56 | 0.43 | -59.27 |
| 2019-08-12 | 151.30 | -3.29 | -61.52 |
| 2019-08-09 | 152.73 | -3.29 | -61.73 |
| 2019-08-08 | 154.62 | -3.29 | -62.02 |
| 2019-08-07 | 153.68 | 1.92 | -59.82 |
| 2019-08-06 | 153.68 | 1.92 | -59.82 |
| 2019-08-05 | 154.62 | 2.66 | -59.68 |
| 2019-08-02 | 161.74 | -3.29 | -63.05 |
| 2019-08-01 | 168.37 | -1.06 | -63.13 |
| 2019-07-31 | 170.27 | -1.80 | -63.67 |
| 2019-07-30 | 173.59 | -1.80 | -64.11 |
| 2019-07-29 | 173.12 | -1.80 | -64.05 |
| 2019-07-26 | 175.49 | -1.80 | -64.35 |
| 2019-07-25 | 177.86 | -1.80 | -64.66 |
| 2019-07-24 | 176.91 | -1.80 | -64.54 |
| 2019-07-23 | 176.43 | -1.80 | -64.48 |
| 2019-07-22 | 175.01 | -1.80 | -64.29 |
| 2019-07-19 | 179.28 | -0.31 | -64.31 |
| 2019-07-18 | 176.43 | -0.31 | -63.94 |
| 2019-07-17 | 177.86 | -0.31 | -64.12 |
| 2019-07-16 | 177.86 | -0.31 | -64.12 |
| 2019-07-15 | 177.38 | -1.80 | -64.60 |
| 2019-07-12 | 176.91 | -1.80 | -64.54 |
| 2019-07-11 | 175.96 | -1.80 | -64.42 |
| 2019-07-10 | 174.06 | -1.80 | -64.17 |
| 2019-07-09 | 173.12 | 11.59 | -59.14 |
| 2019-07-08 | 175.01 | 11.59 | -59.42 |
| 2019-07-05 | 179.75 | 11.59 | -60.11 |
| 2019-07-04 | 180.23 | 11.59 | -60.18 |
| 2019-07-03 | 180.23 | 7.87 | -61.51 |
| 2019-07-02 | 180.70 | 8.61 | -61.31 |
| 2019-06-28 | 175.96 | 8.61 | -60.64 |
| 2019-06-27 | 176.91 | 8.61 | -60.78 |
| 2019-06-26 | 172.64 | 8.61 | -60.16 |
| 2019-06-25 | 172.17 | 10.10 | -59.55 |
| 2019-06-24 | 175.01 | -3.29 | -64.83 |
| 2019-06-21 | 175.01 | -3.29 | -64.83 |
| 2019-06-20 | 175.96 | -3.29 | -64.95 |
| 2019-06-19 | 171.69 | -4.03 | -64.68 |
| 2019-06-18 | 165.05 | -4.03 | -63.79 |
| 2019-06-17 | 163.16 | 0.43 | -61.84 |
| 2019-06-14 | 161.74 | 0.43 | -61.63 |
| 2019-06-13 | 163.63 | 0.43 | -61.91 |
| 2019-06-12 | 163.63 | 0.43 | -61.91 |
| 2019-06-11 | 167.90 | -0.31 | -62.79 |
| 2019-06-10 | 166.00 | 1.17 | -61.97 |
| 2019-06-06 | 159.84 | 1.17 | -61.06 |
| 2019-06-05 | 159.84 | 1.17 | -61.06 |
| 2019-06-04 | 157.94 | 1.17 | -60.78 |
| 2019-06-03 | 158.89 | 1.17 | -60.92 |
| 2019-05-31 | 159.36 | 1.17 | -60.99 |
| 2019-05-30 | 161.26 | 1.17 | -61.27 |
| 2019-05-29 | 162.21 | 1.17 | -61.41 |
| 2019-05-28 | 163.16 | 1.17 | -61.55 |
| 2019-05-27 | 162.21 | 0.90 | -61.52 |
| 2019-05-24 | 163.16 | 3.65 | -60.61 |
| 2019-05-23 | 162.21 | 8.45 | -58.64 |
| 2019-05-22 | 165.05 | 8.45 | -59.08 |
| 2019-05-21 | 165.53 | 8.45 | -59.16 |
| 2019-05-20 | 166.00 | 8.45 | -59.23 |
| 2019-05-17 | 167.43 | 8.45 | -59.45 |
| 2019-05-16 | 169.80 | 8.45 | -59.80 |
| 2019-05-15 | 169.32 | 8.45 | -59.73 |
| 2019-05-14 | 168.37 | 8.45 | -59.59 |
| 2019-05-10 | 172.17 | 9.14 | -59.90 |
| 2019-05-09 | 170.27 | 9.83 | -59.36 |
| 2019-05-08 | 176.43 | 2.96 | -62.75 |
| 2019-05-07 | 179.75 | 5.02 | -62.46 |
| 2019-05-06 | 178.81 | 5.02 | -62.33 |
| 2019-05-03 | 186.87 | 5.02 | -63.39 |
| 2019-05-02 | 185.44 | 5.02 | -63.21 |
| 2019-04-30 | 183.07 | 5.02 | -62.90 |
| 2019-04-29 | 185.44 | 5.02 | -63.21 |
| 2019-04-26 | 182.12 | 5.02 | -62.77 |
| 2019-04-25 | 182.12 | 5.02 | -62.77 |
| 2019-04-24 | 184.01 | 5.02 | -63.02 |
| 2019-04-23 | 185.43 | 5.02 | -63.21 |
| 2019-04-18 | 185.43 | 7.08 | -62.48 |
| 2019-04-17 | 187.31 | 9.83 | -61.77 |
| 2019-04-16 | 187.31 | 9.83 | -61.77 |
| 2019-04-15 | 184.01 | 7.77 | -62.06 |
| 2019-04-12 | 184.96 | 16.00 | -59.29 |
| 2019-04-11 | 184.48 | 3.65 | -63.57 |
| 2019-04-10 | 187.31 | 8.45 | -62.25 |
| 2019-04-09 | 187.79 | 8.45 | -62.31 |
| 2019-04-08 | 186.84 | 7.77 | -62.43 |
| 2019-04-04 | 185.90 | 7.77 | -62.31 |
| 2019-04-03 | 185.43 | -3.21 | -66.09 |
| 2019-04-02 | 182.60 | 4.34 | -63.08 |
| 2019-04-01 | 182.12 | 2.96 | -63.50 |
| 2019-03-29 | 177.41 | -1.16 | -64.37 |
| 2019-03-28 | 174.10 | -1.16 | -63.94 |
| 2019-03-27 | 174.58 | -1.16 | -64.00 |
| 2019-03-26 | 172.22 | -1.16 | -63.69 |
| 2019-03-25 | 172.22 | -1.84 | -63.94 |
| 2019-03-22 | 177.41 | -6.65 | -66.35 |
| 2019-03-21 | 177.41 | -6.65 | -66.35 |
| 2019-03-20 | 179.77 | -5.96 | -66.39 |
| 2019-03-19 | 181.18 | -7.33 | -67.04 |
| 2019-03-18 | 180.24 | -7.33 | -66.93 |
| 2019-03-15 | 177.41 | -8.71 | -67.09 |
| 2019-03-14 | 175.52 | -6.65 | -66.12 |
| 2019-03-13 | 174.58 | -4.59 | -65.25 |
| 2019-03-12 | 176.46 | -5.27 | -65.74 |
| 2019-03-11 | 171.75 | 0.90 | -62.87 |
| 2019-03-08 | 168.91 | 1.59 | -62.22 |
| 2019-03-07 | 173.63 | 1.59 | -62.87 |
| 2019-03-06 | 176.46 | 1.59 | -63.25 |
| 2019-03-05 | 175.99 | -0.47 | -63.94 |
| 2019-03-04 | 175.52 | 2.96 | -62.63 |
| 2019-03-01 | 174.58 | 5.02 | -61.75 |
| 2019-02-28 | 172.69 | 5.02 | -61.49 |
| 2019-02-27 | 174.10 | 5.02 | -61.69 |
| 2019-02-26 | 174.10 | 6.39 | -61.18 |
| 2019-02-25 | 175.99 | 5.02 | -61.95 |
| 2019-02-22 | 174.58 | 4.34 | -62.00 |
| 2019-02-21 | 172.69 | 3.65 | -61.99 |
| 2019-02-20 | 171.27 | 4.34 | -61.54 |
| 2019-02-19 | 168.91 | 4.34 | -61.20 |
| 2019-02-18 | 169.86 | 2.96 | -61.85 |
| 2019-02-15 | 165.14 | 2.96 | -61.17 |
| 2019-02-14 | 170.33 | 2.96 | -61.91 |
| 2019-02-13 | 170.80 | 2.96 | -61.98 |
| 2019-02-12 | 167.97 | 2.96 | -61.58 |
| 2019-02-11 | 167.50 | 2.96 | -61.51 |
| 2019-02-08 | 165.61 | 2.96 | -61.24 |
| 2019-02-04 | 165.61 | 2.96 | -61.24 |
| 2019-02-01 | 165.14 | 2.96 | -61.17 |
| 2019-01-31 | 165.61 | 2.96 | -61.24 |
| 2019-01-30 | 162.31 | 2.96 | -60.75 |
| 2019-01-29 | 161.37 | 2.96 | -60.61 |
| 2019-01-28 | 161.84 | 2.96 | -60.68 |
| 2019-01-25 | 162.31 | 5.71 | -59.70 |
| 2019-01-24 | 157.59 | 5.71 | -58.96 |
| 2019-01-23 | 156.65 | 5.71 | -58.81 |
| 2019-01-22 | 156.18 | 5.71 | -58.74 |
| 2019-01-21 | 158.06 | 5.71 | -59.04 |
| 2019-01-18 | 157.12 | 5.71 | -58.89 |
| 2019-01-17 | 154.76 | 5.71 | -58.51 |
| 2019-01-16 | 155.70 | 5.71 | -58.66 |
| 2019-01-15 | 154.76 | 5.71 | -58.51 |
| 2019-01-14 | 149.57 | 5.71 | -57.64 |
| 2019-01-11 | 152.87 | 5.71 | -58.20 |
| 2019-01-10 | 152.40 | 5.71 | -58.12 |
| 2019-01-09 | 151.46 | 5.71 | -57.96 |
| 2019-01-08 | 145.33 | 4.34 | -57.47 |
| 2019-01-07 | 145.80 | 9.83 | -55.32 |
| 2019-01-04 | 143.44 | 11.20 | -54.32 |
| 2019-01-03 | 138.25 | 2.28 | -57.07 |
| 2019-01-02 | 138.25 | 12.57 | -52.75 |
| 2018-12-31 | 145.80 | 13.26 | -53.92 |
| 2018-12-28 | 142.02 | 13.26 | -53.20 |
| 2018-12-27 | 141.55 | 9.83 | -54.53 |
| 2018-12-24 | 143.91 | 11.89 | -54.13 |
| 2018-12-21 | 144.85 | 8.45 | -55.71 |
| 2018-12-20 | 143.91 | 8.45 | -55.54 |
| 2018-12-19 | 145.80 | 8.45 | -55.88 |
| 2018-12-18 | 145.33 | 11.89 | -54.39 |
| 2018-12-17 | 148.63 | 11.89 | -55.00 |
| 2018-12-14 | 148.16 | 11.89 | -54.91 |
| 2018-12-13 | 152.87 | 9.83 | -56.57 |
| 2018-12-12 | 150.04 | 16.69 | -53.33 |
| 2018-12-11 | 144.85 | 16.69 | -52.34 |
| 2018-12-10 | 145.33 | 11.89 | -54.39 |
| 2018-12-07 | 147.21 | 19.44 | -51.69 |
| 2018-12-06 | 148.63 | 19.44 | -51.96 |
| 2018-12-05 | 154.76 | 19.44 | -53.12 |
| 2018-12-04 | 159.01 | 19.44 | -53.89 |
| 2018-12-03 | 158.54 | 23.56 | -52.21 |
| 2018-11-30 | 151.93 | 23.56 | -50.96 |
| 2018-11-29 | 151.46 | 30.42 | -48.13 |
| 2018-11-28 | 152.87 | 37.28 | -45.71 |
| 2018-11-27 | 149.57 | 37.28 | -44.99 |
| 2018-11-26 | 150.52 | 37.97 | -44.93 |
| 2018-11-23 | 146.74 | 37.97 | -44.08 |
| 2018-11-22 | 147.21 | 24.93 | -49.47 |
| 2018-11-21 | 146.74 | 11.20 | -54.93 |
| 2018-11-20 | 145.80 | 10.51 | -55.04 |
| 2018-11-19 | 149.57 | 12.57 | -54.89 |
| 2018-11-16 | 148.16 | 12.57 | -54.64 |
| 2018-11-15 | 148.16 | 12.57 | -54.64 |
| 2018-11-14 | 143.91 | 19.44 | -51.03 |
| 2018-11-13 | 145.33 | 19.44 | -51.31 |
| 2018-11-12 | 143.44 | 19.44 | -50.94 |
| 2018-11-09 | 142.97 | 19.44 | -50.84 |
| 2018-11-08 | 149.10 | 6.39 | -57.29 |
| 2018-11-07 | 148.16 | 11.20 | -55.19 |
| 2018-11-06 | 147.68 | 11.20 | -55.10 |
| 2018-11-05 | 145.80 | 11.20 | -54.76 |
| 2018-11-02 | 150.99 | 11.20 | -55.70 |
| 2018-11-01 | 140.61 | 11.20 | -53.78 |
| 2018-10-31 | 136.36 | 11.20 | -52.95 |
| 2018-10-30 | 134.10 | 11.20 | -52.50 |
| 2018-10-29 | 135.93 | 11.20 | -52.87 |
| 2018-10-26 | 134.55 | 11.20 | -52.59 |
| 2018-10-25 | 137.76 | 16.69 | -50.92 |
| 2018-10-24 | 140.04 | 24.93 | -47.96 |
| 2018-10-23 | 140.50 | 24.93 | -48.05 |
| 2018-10-22 | 147.81 | 24.93 | -49.59 |
| 2018-10-19 | 142.33 | 18.75 | -51.00 |
| 2018-10-18 | 140.96 | 18.75 | -50.72 |
| 2018-10-16 | 141.41 | 18.75 | -50.81 |
| 2018-10-15 | 140.96 | 18.75 | -50.72 |
| 2018-10-12 | 144.16 | 18.75 | -51.36 |
| 2018-10-11 | 139.13 | 18.75 | -50.34 |
| 2018-10-10 | 148.27 | 18.75 | -52.17 |
| 2018-10-09 | 147.81 | 20.12 | -51.53 |
| 2018-10-08 | 148.27 | 25.61 | -49.40 |
| 2018-10-05 | 151.47 | 25.61 | -50.05 |
| 2018-10-04 | 151.93 | 25.61 | -50.14 |
| 2018-10-03 | 155.59 | 25.61 | -50.85 |
| 2018-10-02 | 156.04 | 25.61 | -50.94 |
| 2018-09-28 | 161.99 | 25.61 | -52.05 |
| 2018-09-27 | 161.53 | 25.61 | -51.97 |
| 2018-09-26 | 162.45 | 25.61 | -52.14 |
| 2018-09-24 | 159.24 | 24.24 | -52.08 |
| 2018-09-21 | 163.82 | 24.24 | -52.91 |
| 2018-09-20 | 159.24 | 24.24 | -52.08 |
| 2018-09-19 | 158.33 | 24.24 | -51.91 |
| 2018-09-18 | 155.59 | 24.24 | -51.39 |
| 2018-09-17 | 154.22 | 24.24 | -51.13 |
| 2018-09-14 | 157.42 | 24.24 | -51.73 |
| 2018-09-13 | 155.13 | 23.56 | -51.57 |
| 2018-09-12 | 149.64 | 23.56 | -50.51 |
| 2018-09-11 | 149.64 | 23.56 | -50.51 |
| 2018-09-10 | 151.93 | 23.56 | -50.96 |
| 2018-09-07 | 154.22 | 23.56 | -51.40 |
| 2018-09-06 | 155.13 | 25.61 | -50.76 |
| 2018-09-05 | 156.50 | 25.61 | -51.03 |
| 2018-09-04 | 163.82 | 33.85 | -49.26 |
| 2018-09-03 | 161.07 | 33.85 | -48.73 |
| 2018-08-31 | 161.99 | 33.85 | -48.91 |
| 2018-08-30 | 164.73 | 33.85 | -49.44 |
| 2018-08-29 | 167.02 | 33.85 | -49.87 |
| 2018-08-28 | 166.56 | 33.85 | -49.79 |
| 2018-08-27 | 165.65 | 33.85 | -49.61 |
| 2018-08-24 | 159.70 | 33.85 | -48.46 |
| 2018-08-23 | 160.16 | 34.54 | -48.29 |
| 2018-08-22 | 161.99 | 34.54 | -48.65 |
| 2018-08-21 | 160.62 | 34.54 | -48.38 |
| 2018-08-20 | 159.24 | 34.54 | -48.10 |
| 2018-08-17 | 155.59 | 34.54 | -47.36 |
| 2018-08-16 | 155.13 | 34.54 | -47.27 |
| 2018-08-15 | 156.04 | 35.22 | -47.19 |
| 2018-08-14 | 160.62 | 28.36 | -50.75 |
| 2018-08-13 | 161.99 | 29.05 | -50.74 |
| 2018-08-10 | 165.19 | 31.11 | -50.56 |
| 2018-08-09 | 167.93 | 31.11 | -51.07 |
| 2018-08-08 | 165.65 | 31.11 | -50.65 |
| 2018-08-07 | 164.73 | 31.11 | -50.48 |
| 2018-08-06 | 161.07 | 31.11 | -49.78 |
| 2018-08-03 | 159.24 | 31.11 | -49.43 |
| 2018-08-02 | 159.70 | 30.42 | -49.78 |
| 2018-08-01 | 165.19 | 29.05 | -51.34 |
| 2018-07-31 | 167.93 | 28.36 | -52.09 |
| 2018-07-30 | 168.85 | 29.05 | -52.00 |
| 2018-07-27 | 169.30 | 38.66 | -48.51 |
| 2018-07-26 | 169.30 | 38.66 | -48.51 |
| 2018-07-25 | 171.59 | 38.66 | -48.95 |
| 2018-07-24 | 168.85 | 29.05 | -52.00 |
| 2018-07-23 | 165.19 | 27.67 | -51.86 |
| 2018-07-20 | 164.73 | 27.67 | -51.77 |
| 2018-07-19 | 162.45 | 27.67 | -51.35 |
| 2018-07-18 | 163.36 | 26.99 | -51.78 |
| 2018-07-17 | 164.73 | 37.28 | -48.14 |
| 2018-07-16 | 167.47 | 37.28 | -48.67 |
| 2018-07-13 | 167.47 | 40.72 | -47.39 |
| 2018-07-12 | 167.02 | 46.89 | -44.99 |
| 2018-07-11 | 165.19 | 38.66 | -47.71 |
| 2018-07-10 | 168.85 | 38.66 | -48.43 |
| 2018-07-09 | 169.30 | 39.34 | -48.26 |
| 2018-07-06 | 164.27 | 40.72 | -46.75 |
| 2018-07-05 | 163.36 | 43.46 | -45.53 |
| 2018-07-04 | 162.90 | 43.46 | -45.43 |
| 2018-07-03 | 166.10 | 42.09 | -46.60 |
| 2018-06-29 | 169.30 | 42.09 | -47.24 |
| 2018-06-28 | 165.19 | 42.09 | -46.42 |
| 2018-06-27 | 163.82 | 42.09 | -46.14 |
| 2018-06-26 | 168.85 | 42.78 | -46.89 |
| 2018-06-25 | 169.76 | 55.13 | -42.49 |
| 2018-06-22 | 172.96 | 55.13 | -43.17 |
| 2018-06-21 | 172.05 | 55.13 | -42.98 |
| 2018-06-20 | 176.62 | 55.13 | -43.92 |
| 2018-06-19 | 174.33 | 57.88 | -42.45 |
| 2018-06-15 | 181.19 | 57.88 | -43.85 |
| 2018-06-14 | 183.02 | 57.88 | -44.22 |
| 2018-06-13 | 185.31 | 57.88 | -44.66 |
| 2018-06-12 | 188.96 | 54.44 | -46.55 |
| 2018-06-11 | 188.51 | 54.44 | -46.47 |
| 2018-06-08 | 186.68 | 54.44 | -46.13 |
| 2018-06-07 | 192.16 | 57.19 | -46.20 |
| 2018-06-06 | 189.88 | 54.44 | -46.72 |
| 2018-06-05 | 188.05 | 57.88 | -45.19 |
| 2018-06-04 | 187.14 | 56.50 | -45.49 |
| 2018-06-01 | 183.02 | 56.50 | -44.70 |
| 2018-05-31 | 183.02 | 56.50 | -44.70 |
| 2018-05-30 | 177.99 | 56.50 | -43.70 |
| 2018-05-29 | 182.56 | 59.25 | -43.64 |
| 2018-05-28 | 185.31 | 61.31 | -43.46 |
| 2018-05-25 | 183.93 | 57.88 | -44.40 |
| 2018-05-24 | 184.39 | 56.50 | -44.97 |
| 2018-05-23 | 183.48 | 49.40 | -47.30 |
| 2018-05-21 | 188.96 | 46.80 | -49.20 |
| 2018-05-18 | 186.68 | 42.26 | -50.38 |
| 2018-05-17 | 185.76 | 39.01 | -51.36 |
| 2018-05-16 | 186.68 | 39.01 | -51.51 |
| 2018-05-15 | 187.59 | 39.66 | -51.44 |
| 2018-05-14 | 190.34 | 37.06 | -52.79 |
| 2018-05-11 | 186.22 | 37.71 | -51.89 |
| 2018-05-10 | 183.48 | 37.71 | -51.42 |
| 2018-05-09 | 181.19 | 41.61 | -49.64 |
| 2018-05-08 | 180.28 | 42.91 | -49.01 |
| 2018-05-07 | 176.16 | 53.95 | -44.25 |
| 2018-05-04 | 175.25 | 41.61 | -48.55 |
| 2018-05-03 | 178.45 | 40.96 | -49.38 |
| 2018-05-02 | 182.11 | 54.60 | -45.20 |
| 2018-04-30 | 183.93 | 55.90 | -45.09 |
| 2018-04-27 | 177.99 | 52.00 | -45.32 |
| 2018-04-26 | 176.07 | 46.80 | -46.82 |
| 2018-04-25 | 178.80 | 55.90 | -44.08 |
| 2018-04-24 | 181.53 | 55.25 | -44.86 |
| 2018-04-23 | 177.89 | 55.25 | -44.13 |
| 2018-04-20 | 179.25 | 53.95 | -44.87 |
| 2018-04-19 | 182.89 | 53.95 | -45.58 |
| 2018-04-18 | 178.80 | 53.30 | -45.01 |
| 2018-04-17 | 176.07 | 53.30 | -44.47 |
| 2018-04-16 | 178.34 | 52.65 | -45.16 |
| 2018-04-13 | 183.35 | 59.15 | -43.83 |
| 2018-04-12 | 183.80 | 60.44 | -43.47 |
| 2018-04-11 | 184.26 | 52.00 | -46.53 |
| 2018-04-10 | 182.44 | 52.65 | -45.95 |
| 2018-04-09 | 178.34 | 53.30 | -44.92 |
| 2018-04-06 | 173.80 | 52.65 | -44.25 |
| 2018-04-04 | 170.61 | 54.60 | -42.87 |
| 2018-04-03 | 177.89 | 59.80 | -42.50 |
| 2018-03-29 | 176.53 | 61.09 | -41.74 |
| 2018-03-28 | 176.07 | 68.24 | -39.06 |
| 2018-03-27 | 182.89 | 65.64 | -41.45 |
| 2018-03-26 | 181.07 | 68.24 | -40.14 |
| 2018-03-23 | 177.89 | 68.89 | -39.22 |
| 2018-03-22 | 185.62 | 57.85 | -44.74 |
| 2018-03-21 | 188.35 | 55.90 | -45.93 |
| 2018-03-20 | 190.17 | 55.90 | -46.27 |
| 2018-03-19 | 189.71 | 60.44 | -44.62 |
| 2018-03-16 | 189.26 | 46.15 | -49.47 |
| 2018-03-15 | 189.71 | 38.36 | -52.24 |
| 2018-03-14 | 189.26 | 39.66 | -51.72 |
| 2018-03-13 | 190.17 | 39.66 | -51.87 |
| 2018-03-12 | 189.71 | 40.96 | -51.35 |
| 2018-03-09 | 184.71 | 33.16 | -53.23 |
| 2018-03-08 | 181.98 | 33.16 | -52.78 |
| 2018-03-07 | 177.43 | 32.51 | -52.24 |
| 2018-03-06 | 180.16 | 32.51 | -52.70 |
| 2018-03-05 | 174.71 | 33.81 | -51.29 |
| 2018-03-02 | 181.07 | 33.81 | -52.39 |
| 2018-03-01 | 184.71 | 34.46 | -52.77 |
| 2018-02-28 | 182.89 | 34.46 | -52.47 |
| 2018-02-27 | 186.99 | 34.46 | -53.15 |
| 2018-02-26 | 189.26 | 34.46 | -53.52 |
| 2018-02-23 | 186.53 | 34.46 | -53.07 |
| 2018-02-22 | 183.80 | 34.46 | -52.62 |
| 2018-02-21 | 187.90 | 29.91 | -54.87 |
| 2018-02-20 | 182.44 | 33.16 | -52.85 |
| 2018-02-15 | 184.26 | 33.16 | -53.15 |
| 2018-02-14 | 179.25 | 33.81 | -52.08 |
| 2018-02-13 | 173.80 | 33.81 | -51.13 |
| 2018-02-12 | 169.70 | 30.56 | -51.59 |
| 2018-02-09 | 169.70 | 27.32 | -52.79 |
| 2018-02-08 | 178.34 | 30.56 | -53.09 |
| 2018-02-07 | 176.98 | 28.62 | -53.56 |
| 2018-02-06 | 180.62 | 27.32 | -54.63 |
| 2018-02-05 | 194.72 | 39.01 | -52.83 |
| 2018-02-02 | 198.36 | 40.31 | -52.97 |
| 2018-02-01 | 198.81 | 40.31 | -53.04 |
| 2018-01-31 | 201.08 | 40.31 | -53.40 |
| 2018-01-30 | 198.81 | 36.41 | -54.35 |
| 2018-01-29 | 201.54 | 42.91 | -52.61 |
| 2018-01-26 | 203.36 | 40.31 | -53.75 |
| 2018-01-25 | 199.27 | 36.41 | -54.42 |
| 2018-01-24 | 201.54 | 33.16 | -55.84 |
| 2018-01-23 | 201.08 | 39.01 | -53.83 |
| 2018-01-22 | 195.63 | 39.01 | -52.98 |
| 2018-01-19 | 194.72 | 35.11 | -54.16 |
| 2018-01-18 | 193.81 | 36.41 | -53.57 |
| 2018-01-17 | 191.99 | 42.91 | -51.06 |
| 2018-01-16 | 191.53 | 42.91 | -50.98 |
| 2018-01-15 | 186.99 | 48.10 | -48.39 |
| 2018-01-12 | 186.53 | 48.10 | -48.31 |
| 2018-01-11 | 184.26 | 48.10 | -47.90 |
| 2018-01-10 | 184.26 | 44.85 | -49.04 |
| 2018-01-09 | 183.80 | 42.91 | -49.65 |
| 2018-01-08 | 182.44 | 36.41 | -51.70 |
| 2018-01-05 | 181.53 | 39.01 | -50.62 |
| 2018-01-04 | 181.07 | 35.11 | -51.93 |
| 2018-01-03 | 179.25 | 33.16 | -52.31 |
| 2018-01-02 | 178.80 | 33.16 | -52.24 |
| 2017-12-29 | 173.34 | 32.51 | -51.52 |
| 2017-12-28 | 173.34 | 35.11 | -50.57 |
| 2017-12-27 | 171.07 | 35.11 | -50.16 |
| 2017-12-22 | 170.16 | 35.11 | -49.99 |
| 2017-12-21 | 168.79 | 35.11 | -49.73 |
| 2017-12-20 | 167.88 | 35.11 | -49.56 |
| 2017-12-19 | 167.43 | 35.11 | -49.48 |
| 2017-12-18 | 166.06 | 35.11 | -49.22 |
| 2017-12-15 | 164.25 | 34.46 | -49.11 |
| 2017-12-14 | 166.52 | 34.46 | -49.55 |
| 2017-12-13 | 167.88 | 34.46 | -49.81 |
| 2017-12-12 | 163.79 | 33.81 | -49.27 |
| 2017-12-11 | 165.15 | 33.81 | -49.53 |
| 2017-12-08 | 162.43 | 33.81 | -49.01 |
| 2017-12-07 | 159.24 | 33.81 | -48.38 |
| 2017-12-06 | 158.33 | 33.81 | -48.20 |
| 2017-12-05 | 164.25 | 37.06 | -48.13 |
| 2017-12-04 | 166.97 | 37.06 | -48.66 |
| 2017-12-01 | 166.52 | 36.41 | -48.82 |
| 2017-11-30 | 167.88 | 36.41 | -49.08 |
| 2017-11-29 | 171.52 | 39.01 | -48.80 |
| 2017-11-28 | 171.52 | 39.01 | -48.80 |
| 2017-11-27 | 171.98 | 39.01 | -48.89 |
| 2017-11-24 | 173.34 | 36.41 | -50.10 |
| 2017-11-23 | 171.98 | 39.66 | -48.65 |
| 2017-11-22 | 175.16 | 39.01 | -49.48 |
| 2017-11-21 | 172.43 | 36.41 | -49.93 |
| 2017-11-20 | 166.97 | 31.86 | -50.61 |
| 2017-11-17 | 166.97 | 31.21 | -50.85 |
| 2017-11-16 | 165.61 | 40.31 | -47.18 |
| 2017-11-15 | 164.70 | 33.81 | -49.45 |
| 2017-11-14 | 167.43 | 35.76 | -49.23 |
| 2017-11-13 | 167.43 | 38.36 | -48.26 |
| 2017-11-10 | 166.97 | 41.61 | -46.96 |
| 2017-11-09 | 166.52 | 41.61 | -46.87 |
| 2017-11-08 | 165.15 | 41.61 | -46.59 |
| 2017-11-07 | 165.61 | 41.61 | -46.69 |
| 2017-11-06 | 161.97 | 43.56 | -45.20 |
| 2017-11-03 | 161.97 | 39.66 | -46.69 |
| 2017-11-02 | 160.61 | 48.10 | -43.17 |
| 2017-11-01 | 161.52 | 50.70 | -42.37 |
| 2017-10-31 | 158.79 | 39.66 | -46.03 |
| 2017-10-30 | 159.42 | 41.61 | -45.41 |
| 2017-10-27 | 159.87 | 39.66 | -46.26 |
| 2017-10-26 | 158.10 | 39.66 | -45.89 |
| 2017-10-25 | 158.98 | 44.85 | -44.07 |
| 2017-10-24 | 158.10 | 44.85 | -43.88 |
| 2017-10-23 | 158.98 | 44.21 | -44.32 |
| 2017-10-20 | 160.75 | 44.21 | -44.70 |
| 2017-10-19 | 158.10 | 43.56 | -44.38 |
| 2017-10-18 | 162.52 | 51.35 | -42.35 |
| 2017-10-17 | 162.52 | 52.00 | -42.10 |
| 2017-10-16 | 162.08 | 52.00 | -42.00 |
| 2017-10-13 | 160.31 | 42.26 | -45.35 |
| 2017-10-12 | 160.31 | 42.91 | -45.10 |
| 2017-10-11 | 158.98 | 46.80 | -43.31 |
| 2017-10-10 | 160.31 | 49.40 | -42.61 |
| 2017-10-09 | 158.98 | 46.15 | -43.57 |
| 2017-10-06 | 159.87 | 46.15 | -43.76 |
| 2017-10-04 | 158.98 | 50.70 | -41.81 |
| 2017-10-03 | 157.21 | 48.10 | -42.42 |
| 2017-09-29 | 151.46 | 48.10 | -41.10 |
| 2017-09-28 | 150.57 | 48.10 | -40.89 |
| 2017-09-27 | 153.23 | 47.45 | -41.77 |
| 2017-09-26 | 152.34 | 50.05 | -40.54 |
| 2017-09-25 | 151.90 | 50.05 | -40.43 |
| 2017-09-22 | 154.55 | 50.05 | -41.05 |
| 2017-09-21 | 156.77 | 50.70 | -41.31 |
| 2017-09-20 | 156.77 | 49.40 | -41.81 |
| 2017-09-19 | 156.33 | 50.05 | -41.46 |
| 2017-09-18 | 156.77 | 49.40 | -41.81 |
| 2017-09-15 | 154.11 | 49.40 | -41.21 |
| 2017-09-14 | 154.11 | 49.40 | -41.21 |
| 2017-09-13 | 154.55 | 47.45 | -42.07 |
| 2017-09-12 | 155.44 | 51.35 | -40.75 |
| 2017-09-11 | 155.44 | 49.40 | -41.51 |
| 2017-09-08 | 152.78 | 53.30 | -39.36 |
| 2017-09-07 | 151.46 | 52.00 | -39.55 |
| 2017-09-06 | 151.90 | 51.35 | -39.92 |
| 2017-09-05 | 153.23 | 65.64 | -34.59 |
| 2017-09-04 | 153.23 | 62.39 | -35.87 |
| 2017-09-01 | 154.55 | 57.20 | -38.25 |
| 2017-08-31 | 154.55 | 48.75 | -41.56 |
| 2017-08-30 | 155.44 | 39.01 | -45.58 |
| 2017-08-29 | 152.34 | 37.71 | -45.43 |
| 2017-08-28 | 153.67 | 39.66 | -44.94 |
| 2017-08-25 | 152.78 | 48.10 | -41.41 |
| 2017-08-24 | 149.68 | 51.35 | -39.38 |
| 2017-08-22 | 149.24 | 51.35 | -39.28 |
| 2017-08-21 | 147.03 | 51.35 | -38.73 |
| 2017-08-18 | 145.70 | 51.35 | -38.40 |
| 2017-08-17 | 148.36 | 48.75 | -40.11 |
| 2017-08-16 | 148.80 | 44.21 | -42.04 |
| 2017-08-15 | 146.59 | 50.70 | -38.88 |
| 2017-08-14 | 147.03 | 53.30 | -37.94 |
| 2017-08-11 | 144.82 | 52.65 | -37.65 |
| 2017-08-10 | 149.24 | 53.95 | -38.23 |
| 2017-08-09 | 151.90 | 72.79 | -31.41 |
| 2017-08-08 | 152.78 | 72.79 | -31.65 |
| 2017-08-07 | 151.01 | 74.09 | -30.65 |
| 2017-08-04 | 150.13 | 74.09 | -30.40 |
| 2017-08-03 | 150.13 | 74.09 | -30.40 |
| 2017-08-02 | 150.13 | 74.09 | -30.40 |
| 2017-08-01 | 149.68 | 61.74 | -35.22 |
| 2017-07-31 | 147.03 | 50.05 | -39.26 |
| 2017-07-28 | 144.82 | 52.65 | -37.65 |
| 2017-07-27 | 146.14 | 61.74 | -34.29 |
| 2017-07-26 | 144.37 | 62.39 | -33.55 |
| 2017-07-25 | 143.49 | 62.39 | -33.31 |
| 2017-07-24 | 143.93 | 62.39 | -33.43 |
| 2017-07-21 | 142.60 | 62.39 | -33.06 |
| 2017-07-20 | 142.16 | 62.39 | -32.94 |
| 2017-07-19 | 141.72 | 59.80 | -33.89 |
| 2017-07-18 | 140.39 | 62.39 | -32.45 |
| 2017-07-17 | 140.39 | 62.39 | -32.45 |
| 2017-07-14 | 139.50 | 62.39 | -32.20 |
| 2017-07-13 | 139.06 | 62.39 | -32.07 |
| 2017-07-12 | 136.40 | 52.65 | -35.43 |
| 2017-07-11 | 135.08 | 59.15 | -32.30 |
| 2017-07-10 | 131.53 | 54.60 | -33.23 |
| 2017-07-07 | 130.21 | 61.74 | -29.74 |
| 2017-07-06 | 131.53 | 61.74 | -30.14 |
| 2017-07-05 | 131.09 | 66.29 | -28.04 |
| 2017-07-04 | 130.21 | 66.94 | -27.48 |
| 2017-07-03 | 132.42 | 66.94 | -28.17 |
| 2017-06-30 | 132.42 | 68.89 | -27.33 |
| 2017-06-29 | 133.30 | 72.79 | -25.94 |
| 2017-06-28 | 131.98 | 72.14 | -25.80 |
| 2017-06-27 | 132.42 | 74.09 | -25.10 |
| 2017-06-26 | 132.86 | 74.09 | -25.24 |
| 2017-06-23 | 131.98 | 70.84 | -26.36 |
| 2017-06-22 | 131.53 | 64.34 | -29.02 |
| 2017-06-21 | 130.65 | 62.39 | -29.59 |
| 2017-06-20 | 131.98 | 61.74 | -30.28 |
| 2017-06-19 | 132.86 | 68.89 | -27.47 |
| 2017-06-16 | 130.21 | 68.89 | -26.64 |
| 2017-06-15 | 129.76 | 68.89 | -26.49 |
| 2017-06-14 | 132.42 | 68.89 | -27.33 |
| 2017-06-13 | 132.42 | 68.89 | -27.33 |
| 2017-06-12 | 131.53 | 65.64 | -28.46 |
| 2017-06-09 | 133.75 | 72.14 | -26.36 |
| 2017-06-08 | 133.75 | 82.53 | -21.91 |
| 2017-06-07 | 132.86 | 82.53 | -21.61 |
| 2017-06-06 | 132.86 | 81.88 | -21.89 |
| 2017-06-05 | 131.98 | 81.88 | -21.60 |
| 2017-06-02 | 132.42 | 82.53 | -21.47 |
| 2017-06-01 | 130.21 | 82.53 | -20.71 |
| 2017-05-31 | 130.21 | 82.53 | -20.71 |
| 2017-05-29 | 130.21 | 82.53 | -20.71 |
| 2017-05-26 | 129.32 | 82.53 | -20.40 |
| 2017-05-25 | 128.88 | 84.28 | -19.48 |
| 2017-05-24 | 127.11 | 84.28 | -18.86 |
| 2017-05-23 | 127.55 | 84.27 | -19.02 |
| 2017-05-22 | 127.11 | 84.27 | -18.86 |
| 2017-05-19 | 125.34 | 84.27 | -18.23 |
| 2017-05-18 | 124.89 | 84.27 | -18.06 |
| 2017-05-17 | 126.66 | 84.27 | -18.70 |
| 2017-05-16 | 126.66 | 84.27 | -18.70 |
| 2017-05-15 | 126.66 | 84.27 | -18.70 |
| 2017-05-12 | 124.45 | 84.27 | -17.90 |
| 2017-05-11 | 124.01 | 84.27 | -17.74 |
| 2017-05-10 | 122.68 | 84.27 | -17.25 |
| 2017-05-09 | 121.79 | 87.39 | -15.51 |
| 2017-05-08 | 119.14 | 87.39 | -14.49 |
| 2017-05-05 | 118.25 | 87.39 | -14.14 |
| 2017-05-04 | 120.47 | 84.27 | -16.42 |
| 2017-05-02 | 119.58 | 82.39 | -16.94 |
| 2017-04-28 | 119.58 | 82.39 | -16.94 |
| 2017-04-27 | 120.02 | 82.39 | -17.10 |
| 2017-04-26 | 118.70 | 87.39 | -14.31 |
| 2017-04-25 | 117.82 | 87.39 | -13.97 |
| 2017-04-24 | 115.18 | 87.39 | -12.91 |
| 2017-04-21 | 113.86 | 87.39 | -12.37 |
| 2017-04-20 | 114.30 | 87.39 | -12.55 |
| 2017-04-19 | 112.54 | 96.76 | -7.42 |
| 2017-04-18 | 112.54 | 96.76 | -7.42 |
| 2017-04-13 | 116.06 | 96.76 | -8.93 |
| 2017-04-12 | 116.50 | 98.63 | -8.25 |
| 2017-04-11 | 114.74 | 98.63 | -7.50 |
| 2017-04-10 | 116.06 | 98.63 | -8.06 |
| 2017-04-07 | 116.06 | 98.63 | -8.06 |
| 2017-04-06 | 116.06 | 98.63 | -8.06 |
| 2017-04-05 | 116.94 | 98.63 | -8.44 |
| 2017-04-03 | 115.62 | 99.88 | -7.30 |
| 2017-03-31 | 115.18 | 106.13 | -4.20 |
| 2017-03-30 | 116.50 | 109.25 | -3.35 |
| 2017-03-29 | 116.94 | 115.50 | -0.66 |
| 2017-03-28 | 116.94 | 105.51 | -5.27 |
| 2017-03-27 | 115.62 | 105.51 | -4.69 |
| 2017-03-24 | 117.38 | 105.51 | -5.46 |
| 2017-03-23 | 116.50 | 101.76 | -6.81 |
| 2017-03-22 | 116.50 | 83.02 | -15.46 |
| 2017-03-21 | 118.70 | 82.39 | -16.60 |
| 2017-03-20 | 117.82 | 78.65 | -17.98 |
| 2017-03-17 | 116.50 | 78.02 | -17.77 |
| 2017-03-16 | 116.06 | 69.90 | -21.36 |
| 2017-03-15 | 112.10 | 68.03 | -20.78 |
| 2017-03-14 | 112.10 | 66.15 | -21.66 |
| 2017-03-13 | 112.10 | 66.15 | -21.66 |
| 2017-03-10 | 109.89 | 66.15 | -20.84 |
| 2017-03-09 | 109.45 | 66.15 | -20.67 |
| 2017-03-08 | 111.21 | 64.90 | -21.93 |
| 2017-03-07 | 110.77 | 64.90 | -21.76 |
| 2017-03-06 | 109.89 | 64.28 | -21.73 |
| 2017-03-03 | 109.89 | 65.53 | -21.14 |
| 2017-03-02 | 110.77 | 65.53 | -21.47 |
| 2017-03-01 | 111.66 | 65.53 | -21.79 |
| 2017-02-28 | 111.66 | 54.29 | -27.11 |
| 2017-02-27 | 113.42 | 54.29 | -27.71 |
| 2017-02-24 | 113.86 | 54.29 | -27.86 |
| 2017-02-23 | 114.30 | 51.16 | -29.46 |
| 2017-02-22 | 114.30 | 50.54 | -29.75 |
| 2017-02-21 | 112.98 | 65.53 | -22.28 |
| 2017-02-20 | 114.30 | 65.53 | -22.76 |
| 2017-02-17 | 113.42 | 65.53 | -22.44 |
| 2017-02-16 | 113.86 | 57.41 | -26.39 |
| 2017-02-15 | 112.54 | 57.41 | -25.94 |
| 2017-02-14 | 110.33 | 62.41 | -22.79 |
| 2017-02-13 | 109.89 | 57.41 | -25.01 |
| 2017-02-10 | 109.45 | 57.41 | -24.85 |
| 2017-02-09 | 108.57 | 51.16 | -27.53 |
| 2017-02-08 | 108.57 | 48.04 | -29.02 |
| 2017-02-07 | 106.81 | 48.66 | -28.12 |
| 2017-02-06 | 106.81 | 54.91 | -25.10 |
| 2017-02-03 | 104.61 | 44.92 | -29.18 |
| 2017-02-02 | 105.49 | 44.92 | -29.48 |
| 2017-02-01 | 106.81 | 51.79 | -26.61 |
| 2017-01-27 | 107.25 | 54.29 | -25.56 |
| 2017-01-26 | 107.25 | 54.29 | -25.56 |
| 2017-01-25 | 104.17 | 47.41 | -27.80 |
| 2017-01-24 | 103.29 | 47.41 | -27.49 |
| 2017-01-23 | 102.85 | 47.41 | -27.33 |
| 2017-01-20 | 103.29 | 48.04 | -27.18 |
| 2017-01-19 | 104.61 | 54.29 | -24.60 |
| 2017-01-18 | 104.61 | 54.29 | -24.60 |
| 2017-01-17 | 102.85 | 54.29 | -23.94 |
| 2017-01-16 | 101.53 | 54.29 | -23.44 |
| 2017-01-13 | 103.29 | 59.28 | -21.65 |
| 2017-01-12 | 102.85 | 61.16 | -20.56 |
| 2017-01-11 | 103.29 | 61.16 | -20.73 |
| 2017-01-10 | 101.09 | 59.28 | -20.79 |
| 2017-01-09 | 100.21 | 58.66 | -20.76 |
| 2017-01-06 | 99.33 | 58.66 | -20.41 |
| 2017-01-05 | 98.89 | 58.66 | -20.23 |
| 2017-01-04 | 96.25 | 56.16 | -20.43 |
| 2017-01-03 | 96.25 | 60.53 | -18.20 |
| 2016-12-30 | 94.49 | 66.78 | -14.25 |
| 2016-12-29 | 93.17 | 63.65 | -15.28 |
| 2016-12-28 | 92.29 | 68.65 | -12.29 |
| 2016-12-23 | 91.41 | 75.52 | -8.30 |
| 2016-12-22 | 92.29 | 74.90 | -9.05 |
| 2016-12-21 | 93.61 | 74.90 | -9.67 |
| 2016-12-20 | 92.73 | 78.02 | -7.63 |
| 2016-12-19 | 93.61 | 82.39 | -5.79 |
| 2016-12-16 | 95.37 | 83.02 | -6.32 |
| 2016-12-15 | 95.37 | 83.02 | -6.32 |
| 2016-12-14 | 99.33 | 82.39 | -8.50 |
| 2016-12-13 | 98.89 | 74.90 | -12.06 |
| 2016-12-12 | 98.45 | 74.90 | -11.87 |
| 2016-12-09 | 101.97 | 74.90 | -13.41 |
| 2016-12-08 | 102.41 | 74.90 | -13.59 |
| 2016-12-07 | 102.41 | 75.52 | -13.29 |
| 2016-12-06 | 101.09 | 79.90 | -10.54 |
| 2016-12-05 | 99.77 | 79.90 | -9.95 |
| 2016-12-02 | 100.21 | 82.39 | -8.90 |
| 2016-12-01 | 103.29 | 82.39 | -10.28 |
| 2016-11-30 | 102.41 | 84.27 | -8.97 |
| 2016-11-29 | 101.53 | 87.39 | -7.02 |
| 2016-11-28 | 102.41 | 84.89 | -8.66 |
| 2016-11-25 | 101.53 | 89.89 | -5.78 |
| 2016-11-24 | 100.21 | 89.89 | -5.16 |
| 2016-11-23 | 101.53 | 89.89 | -5.78 |
| 2016-11-22 | 101.53 | 88.02 | -6.71 |
| 2016-11-21 | 98.45 | 86.14 | -6.20 |
| 2016-11-18 | 97.57 | 86.14 | -5.79 |
| 2016-11-17 | 97.13 | 90.51 | -3.36 |
| 2016-11-16 | 98.01 | 86.14 | -6.00 |
| 2016-11-15 | 98.01 | 83.02 | -7.57 |
| 2016-11-14 | 97.13 | 82.39 | -7.48 |
| 2016-11-11 | 99.77 | 84.27 | -7.76 |
| 2016-11-10 | 102.85 | 85.52 | -8.55 |
| 2016-11-09 | 98.89 | 85.52 | -6.73 |
| 2016-11-08 | 102.85 | 90.51 | -6.08 |
| 2016-11-07 | 102.41 | 86.14 | -8.04 |
| 2016-11-04 | 101.09 | 86.14 | -7.44 |
| 2016-11-03 | 101.53 | 86.14 | -7.64 |
| 2016-11-02 | 102.41 | 86.14 | -8.04 |
| 2016-11-01 | 105.05 | 86.14 | -9.22 |
| 2016-10-31 | 103.29 | 94.89 | -4.14 |
| 2016-10-28 | 103.56 | 87.39 | -7.94 |
| 2016-10-27 | 104.84 | 87.39 | -8.52 |
| 2016-10-26 | 106.56 | 87.39 | -9.28 |
| 2016-10-25 | 108.70 | 87.39 | -10.21 |
| 2016-10-24 | 109.13 | 87.39 | -10.39 |
| 2016-10-20 | 106.99 | 96.76 | -4.94 |
| 2016-10-19 | 106.13 | 96.76 | -4.55 |
| 2016-10-18 | 106.99 | 96.76 | -4.94 |
| 2016-10-17 | 103.99 | 96.76 | -3.54 |
| 2016-10-14 | 105.70 | 96.76 | -4.35 |
| 2016-10-13 | 103.99 | 96.76 | -3.54 |
| 2016-10-12 | 106.99 | 96.76 | -4.94 |
| 2016-10-11 | 107.84 | 96.76 | -5.33 |
| 2016-10-07 | 110.84 | 96.76 | -6.68 |
| 2016-10-06 | 111.70 | 96.76 | -7.06 |
| 2016-10-05 | 109.99 | 96.76 | -6.30 |
| 2016-10-04 | 109.13 | 96.76 | -5.91 |
| 2016-10-03 | 108.27 | 96.76 | -5.53 |
| 2016-09-30 | 105.70 | 96.76 | -4.35 |
| 2016-09-29 | 109.99 | 96.76 | -6.30 |
| 2016-09-28 | 108.70 | 96.76 | -5.72 |
| 2016-09-27 | 108.27 | 96.76 | -5.53 |
| 2016-09-26 | 106.56 | 97.39 | -4.44 |
| 2016-09-23 | 108.70 | 98.63 | -4.82 |
| 2016-09-22 | 109.99 | 99.88 | -4.81 |
| 2016-09-21 | 108.70 | 83.64 | -12.01 |
| 2016-09-20 | 108.27 | 87.39 | -10.03 |
| 2016-09-19 | 107.84 | 87.39 | -9.84 |
| 2016-09-15 | 106.56 | 84.89 | -10.49 |
| 2016-09-14 | 105.27 | 78.65 | -12.97 |
| 2016-09-13 | 105.70 | 90.51 | -7.38 |
| 2016-09-12 | 106.13 | 90.51 | -7.58 |
| 2016-09-09 | 112.99 | 90.51 | -10.55 |
| 2016-09-08 | 110.42 | 86.14 | -11.54 |
| 2016-09-07 | 109.56 | 86.77 | -10.88 |
| 2016-09-06 | 109.56 | 86.77 | -10.88 |
| 2016-09-05 | 108.27 | 96.14 | -5.83 |
| 2016-09-02 | 104.84 | 81.14 | -11.57 |
| 2016-09-01 | 104.84 | 86.77 | -8.83 |
| 2016-08-31 | 102.70 | 86.77 | -7.86 |
| 2016-08-30 | 102.70 | 86.77 | -7.86 |
| 2016-08-29 | 101.42 | 90.51 | -5.41 |
| 2016-08-26 | 102.27 | 90.51 | -5.81 |
| 2016-08-25 | 100.99 | 87.39 | -6.76 |
| 2016-08-24 | 100.99 | 87.39 | -6.76 |
| 2016-08-23 | 102.70 | 87.39 | -7.55 |
| 2016-08-22 | 102.70 | 87.39 | -7.55 |
| 2016-08-19 | 101.84 | 87.39 | -7.16 |
| 2016-08-18 | 103.13 | 89.26 | -6.83 |
| 2016-08-17 | 100.56 | 89.26 | -5.63 |
| 2016-08-16 | 101.42 | 90.51 | -5.41 |
| 2016-08-15 | 102.27 | 90.51 | -5.81 |
| 2016-08-12 | 100.13 | 90.51 | -4.80 |
| 2016-08-11 | 98.42 | 90.51 | -3.98 |
| 2016-08-10 | 97.56 | 90.51 | -3.57 |
| 2016-08-09 | 97.56 | 90.51 | -3.57 |
| 2016-08-08 | 97.56 | 86.77 | -5.46 |
| 2016-08-05 | 94.99 | 89.26 | -2.93 |
| 2016-08-04 | 91.99 | 93.01 | 0.53 |
| 2016-08-03 | 91.13 | 93.64 | 1.31 |
| 2016-08-01 | 94.99 | 93.64 | -0.69 |
| 2016-07-29 | 92.42 | 93.01 | 0.31 |
| 2016-07-28 | 94.99 | 93.01 | -1.01 |
| 2016-07-27 | 94.13 | 93.64 | -0.25 |
| 2016-07-26 | 94.99 | 93.64 | -0.69 |
| 2016-07-25 | 93.27 | 93.64 | 0.19 |
| 2016-07-22 | 92.84 | 90.51 | -1.21 |
| 2016-07-21 | 93.27 | 93.64 | 0.19 |
| 2016-07-20 | 92.84 | 95.51 | 1.38 |
| 2016-07-19 | 90.27 | 96.14 | 3.08 |
| 2016-07-18 | 91.56 | 100.51 | 4.67 |
| 2016-07-15 | 91.13 | 103.01 | 6.21 |
| 2016-07-14 | 89.85 | 100.51 | 5.62 |
| 2016-07-13 | 87.70 | 106.13 | 9.82 |
| 2016-07-12 | 86.85 | 106.13 | 10.32 |
| 2016-07-11 | 83.42 | 100.51 | 9.32 |
| 2016-07-08 | 81.27 | 101.76 | 11.30 |
| 2016-07-07 | 82.13 | 105.51 | 12.83 |
| 2016-07-06 | 80.42 | 105.51 | 13.91 |
| 2016-07-05 | 82.56 | 106.75 | 13.25 |
| 2016-07-04 | 85.56 | 93.01 | 4.02 |
| 2016-06-30 | 82.99 | 92.39 | 5.14 |
| 2016-06-29 | 79.99 | 79.90 | -0.05 |
| 2016-06-28 | 77.42 | 79.90 | 1.40 |
| 2016-06-27 | 77.42 | 79.90 | 1.40 |
| 2016-06-24 | 77.85 | 68.65 | -5.17 |
| 2016-06-23 | 82.99 | 74.90 | -4.42 |
| 2016-06-22 | 82.56 | 68.65 | -7.62 |
| 2016-06-21 | 80.42 | 74.90 | -3.06 |
| 2016-06-20 | 78.70 | 74.27 | -2.48 |
| 2016-06-17 | 76.56 | 74.90 | -0.94 |
| 2016-06-16 | 75.27 | 69.28 | -3.42 |
| 2016-06-15 | 78.27 | 69.28 | -5.05 |
| 2016-06-14 | 78.27 | 81.14 | 1.61 |
| 2016-06-13 | 79.13 | 76.15 | -1.67 |
| 2016-06-10 | 83.42 | 76.15 | -3.96 |
| 2016-06-08 | 85.56 | 78.02 | -4.06 |
| 2016-06-07 | 85.13 | 90.51 | 2.91 |
| 2016-06-06 | 82.99 | 96.14 | 7.18 |
| 2016-06-03 | 82.13 | 79.90 | -1.23 |
| 2016-06-02 | 81.27 | 84.27 | 1.65 |
| 2016-06-01 | 79.99 | 92.39 | 6.89 |
| 2016-05-31 | 80.85 | 89.26 | 4.66 |
| 2016-05-30 | 78.70 | 87.39 | 4.86 |
| 2016-05-27 | 78.27 | 94.89 | 9.32 |
| 2016-05-26 | 76.99 | 103.63 | 15.05 |
| 2016-05-25 | 76.56 | 104.26 | 15.69 |
| 2016-05-24 | 72.27 | 94.96 | 13.17 |
| 2016-05-23 | 71.42 | 100.37 | 16.89 |
| 2016-05-20 | 72.70 | 106.99 | 19.85 |
| 2016-05-19 | 70.39 | 106.99 | 21.48 |
| 2016-05-18 | 71.07 | 106.99 | 20.99 |
| 2016-05-17 | 73.99 | 106.99 | 18.97 |
| 2016-05-16 | 71.85 | 106.99 | 20.45 |
| 2016-05-13 | 70.39 | 104.58 | 20.07 |
| 2016-05-12 | 71.85 | 104.58 | 19.05 |
| 2016-05-11 | 73.13 | 104.58 | 18.17 |
| 2016-05-10 | 75.27 | 104.58 | 16.72 |
| 2016-05-09 | 73.99 | 104.58 | 17.58 |
| 2016-05-06 | 73.13 | 104.58 | 18.17 |
| 2016-05-05 | 76.13 | 104.58 | 16.15 |
| 2016-05-04 | 77.42 | 110.00 | 18.36 |
| 2016-05-03 | 77.85 | 107.59 | 16.73 |
| 2016-04-29 | 81.27 | 107.59 | 14.52 |
| 2016-04-28 | 84.27 | 97.96 | 7.43 |
| 2016-04-27 | 84.19 | 99.77 | 8.46 |
| 2016-04-26 | 84.61 | 100.37 | 8.54 |
| 2016-04-25 | 83.34 | 100.97 | 9.62 |
| 2016-04-22 | 85.46 | 100.97 | 8.36 |
| 2016-04-21 | 86.74 | 104.58 | 9.55 |
| 2016-04-20 | 82.91 | 122.03 | 21.39 |
| 2016-04-19 | 85.04 | 134.07 | 26.50 |
| 2016-04-18 | 82.49 | 133.46 | 27.94 |
| 2016-04-15 | 83.76 | 133.46 | 27.05 |
| 2016-04-14 | 84.61 | 133.46 | 26.46 |
| 2016-04-13 | 82.91 | 134.07 | 27.97 |
| 2016-04-12 | 76.96 | 140.08 | 35.67 |
| 2016-04-11 | 76.96 | 133.46 | 31.93 |
| 2016-04-08 | 75.68 | 133.46 | 32.89 |
| 2016-04-07 | 74.83 | 139.48 | 36.98 |
| 2016-04-06 | 74.40 | 134.07 | 34.21 |
| 2016-04-05 | 73.55 | 122.03 | 27.93 |
| 2016-04-01 | 76.53 | 107.59 | 17.59 |
| 2016-03-31 | 79.08 | 102.78 | 13.23 |
| 2016-03-30 | 79.93 | 102.78 | 12.70 |
| 2016-03-29 | 75.26 | 102.78 | 15.70 |
| 2016-03-24 | 75.26 | 91.34 | 9.18 |
| 2016-03-23 | 77.81 | 89.54 | 6.60 |
| 2016-03-22 | 77.81 | 89.54 | 6.60 |
| 2016-03-21 | 77.81 | 89.54 | 6.60 |
| 2016-03-18 | 78.23 | 89.54 | 6.34 |
| 2016-03-17 | 76.53 | 89.54 | 7.37 |
| 2016-03-16 | 74.83 | 107.59 | 18.74 |
| 2016-03-15 | 75.26 | 79.91 | 2.66 |
| 2016-03-14 | 76.11 | 80.51 | 2.50 |
| 2016-03-11 | 74.40 | 80.51 | 3.50 |
| 2016-03-10 | 72.70 | 80.51 | 4.52 |
| 2016-03-09 | 72.70 | 80.51 | 4.52 |
| 2016-03-08 | 72.70 | 80.51 | 4.52 |
| 2016-03-07 | 73.98 | 80.51 | 3.76 |
| 2016-03-04 | 73.55 | 72.09 | -0.84 |
| 2016-03-03 | 71.43 | 68.48 | -1.72 |
| 2016-03-02 | 71.85 | 88.34 | 9.59 |
| 2016-03-01 | 66.41 | 88.34 | 13.18 |
| 2016-02-29 | 64.20 | 87.13 | 13.97 |
| 2016-02-26 | 66.58 | 87.13 | 12.34 |
| 2016-02-25 | 62.32 | 87.13 | 15.28 |
| 2016-02-24 | 64.71 | 87.13 | 13.62 |
| 2016-02-23 | 66.92 | 79.31 | 7.42 |
| 2016-02-22 | 67.26 | 76.90 | 5.77 |
| 2016-02-19 | 65.39 | 76.90 | 6.96 |
| 2016-02-18 | 66.41 | 80.51 | 8.48 |
| 2016-02-17 | 62.49 | 80.51 | 11.09 |
| 2016-02-16 | 64.20 | 80.51 | 9.94 |
| 2016-02-15 | 62.66 | 86.53 | 14.67 |
| 2016-02-12 | 57.56 | 86.53 | 18.39 |
| 2016-02-11 | 59.09 | 92.55 | 21.03 |
| 2016-02-05 | 65.73 | 92.55 | 16.18 |
| 2016-02-04 | 64.88 | 97.36 | 19.70 |
| 2016-02-03 | 63.34 | 90.14 | 16.40 |
| 2016-02-02 | 66.92 | 91.34 | 14.63 |
| 2016-02-01 | 67.94 | 93.15 | 15.01 |
| 2016-01-29 | 68.79 | 97.96 | 17.28 |
| 2016-01-28 | 65.05 | 103.38 | 23.23 |
| 2016-01-27 | 63.51 | 98.57 | 21.44 |
| 2016-01-26 | 61.81 | 97.96 | 22.34 |
| 2016-01-25 | 66.24 | 98.57 | 19.45 |
| 2016-01-22 | 64.37 | 100.37 | 21.91 |
| 2016-01-21 | 59.60 | 100.37 | 25.54 |
| 2016-01-20 | 62.15 | 92.55 | 18.74 |
| 2016-01-19 | 68.79 | 93.15 | 14.43 |
| 2016-01-18 | 65.56 | 93.15 | 16.67 |
| 2016-01-15 | 67.60 | 94.35 | 15.96 |
| 2016-01-14 | 70.58 | 94.35 | 13.94 |
| 2016-01-13 | 71.85 | 95.56 | 13.79 |
| 2016-01-12 | 69.30 | 95.56 | 15.51 |
| 2016-01-11 | 71.00 | 95.56 | 14.36 |
| 2016-01-08 | 76.11 | 94.96 | 10.70 |
| 2016-01-07 | 74.83 | 95.56 | 11.86 |
| 2016-01-06 | 79.93 | 104.58 | 13.70 |
| 2016-01-05 | 82.06 | 122.03 | 21.95 |
| 2016-01-04 | 82.49 | 122.03 | 21.67 |
| 2015-12-31 | 88.02 | 122.03 | 18.09 |
| 2015-12-30 | 88.44 | 122.63 | 18.14 |
| 2015-12-29 | 88.87 | 123.84 | 18.52 |
| 2015-12-28 | 88.02 | 123.84 | 19.05 |
| 2015-12-24 | 89.72 | 125.04 | 18.62 |
| 2015-12-23 | 88.87 | 125.04 | 19.15 |
| 2015-12-22 | 87.17 | 110.60 | 12.52 |
| 2015-12-21 | 87.17 | 109.40 | 11.88 |
| 2015-12-18 | 87.17 | 119.63 | 17.34 |
| 2015-12-17 | 88.02 | 119.63 | 16.81 |
| 2015-12-16 | 86.74 | 119.63 | 17.61 |
| 2015-12-15 | 82.91 | 119.63 | 20.07 |
| 2015-12-14 | 83.34 | 122.63 | 21.43 |
| 2015-12-11 | 84.61 | 128.05 | 23.53 |
| 2015-12-10 | 86.32 | 119.63 | 17.88 |
| 2015-12-09 | 87.17 | 114.81 | 14.77 |
| 2015-12-08 | 88.02 | 106.39 | 9.77 |
| 2015-12-07 | 91.42 | 104.58 | 6.88 |
| 2015-12-04 | 90.99 | 104.58 | 7.11 |
| 2015-12-03 | 92.27 | 104.58 | 6.40 |
| 2015-12-02 | 93.12 | 104.58 | 5.93 |
| 2015-12-01 | 92.27 | 107.59 | 7.97 |
| 2015-11-30 | 88.87 | 103.38 | 7.68 |
| 2015-11-27 | 89.72 | 94.96 | 2.76 |
| 2015-11-26 | 93.55 | 93.15 | -0.20 |
| 2015-11-25 | 93.55 | 93.15 | -0.20 |
| 2015-11-24 | 93.97 | 91.34 | -1.35 |
| 2015-11-23 | 94.82 | 125.64 | 15.82 |
| 2015-11-20 | 95.25 | 82.32 | -6.62 |
| 2015-11-19 | 93.12 | 77.51 | -8.09 |
| 2015-11-18 | 90.57 | 78.71 | -6.22 |
| 2015-11-17 | 91.42 | 79.91 | -6.01 |
| 2015-11-16 | 88.87 | 80.51 | -4.42 |
| 2015-11-13 | 92.27 | 80.51 | -6.11 |
| 2015-11-12 | 96.95 | 80.51 | -8.35 |
| 2015-11-11 | 91.85 | 83.52 | -4.34 |
| 2015-11-10 | 92.27 | 83.52 | -4.55 |
| 2015-11-09 | 94.40 | 83.52 | -5.59 |
| 2015-11-06 | 96.10 | 83.52 | -6.41 |
| 2015-11-05 | 97.37 | 82.32 | -7.63 |
| 2015-11-04 | 97.80 | 82.32 | -7.83 |
| 2015-11-03 | 93.97 | 82.92 | -5.70 |
| 2015-11-02 | 91.85 | 82.92 | -4.65 |
| 2015-10-30 | 94.40 | 82.92 | -5.90 |
| 2015-10-29 | 95.25 | 83.52 | -6.01 |
| 2015-10-28 | 96.69 | 84.73 | -6.08 |
| 2015-10-27 | 98.35 | 84.73 | -6.87 |
| 2015-10-26 | 97.94 | 80.51 | -8.80 |
| 2015-10-23 | 98.76 | 80.51 | -9.18 |
| 2015-10-22 | 95.87 | 79.91 | -8.15 |
| 2015-10-20 | 96.69 | 79.91 | -8.53 |
| 2015-10-19 | 97.52 | 80.51 | -8.61 |
| 2015-10-16 | 97.52 | 80.51 | -8.61 |
| 2015-10-15 | 96.28 | 80.51 | -8.03 |
| 2015-10-14 | 92.14 | 84.12 | -4.17 |
| 2015-10-13 | 93.80 | 79.91 | -7.16 |
| 2015-10-12 | 95.04 | 79.91 | -7.76 |
| 2015-10-09 | 92.14 | 79.91 | -6.36 |
| 2015-10-08 | 91.73 | 80.51 | -5.85 |
| 2015-10-07 | 92.97 | 79.91 | -6.77 |
| 2015-10-06 | 87.17 | 79.91 | -3.88 |
| 2015-10-05 | 87.58 | 79.91 | -4.09 |
| 2015-10-02 | 84.69 | 80.51 | -2.26 |
| 2015-09-30 | 78.89 | 80.51 | 0.91 |
| 2015-09-29 | 76.40 | 80.51 | 2.33 |
| 2015-09-25 | 82.20 | 80.51 | -0.93 |
| 2015-09-24 | 81.37 | 86.53 | 2.84 |
| 2015-09-23 | 83.03 | 86.53 | 1.91 |
| 2015-09-22 | 86.34 | 86.53 | 0.10 |
| 2015-09-21 | 86.34 | 86.53 | 0.10 |
| 2015-09-18 | 88.41 | 78.71 | -5.15 |
| 2015-09-17 | 86.76 | 79.31 | -3.99 |
| 2015-09-16 | 88.00 | 66.07 | -11.66 |
| 2015-09-15 | 83.44 | 66.07 | -9.47 |
| 2015-09-14 | 85.10 | 66.67 | -9.95 |
| 2015-09-11 | 84.27 | 67.88 | -8.90 |
| 2015-09-10 | 84.69 | 57.05 | -14.97 |
| 2015-09-09 | 89.24 | 62.46 | -14.15 |
| 2015-09-08 | 82.20 | 57.65 | -13.48 |
| 2015-09-07 | 76.40 | 61.86 | -8.24 |
| 2015-09-04 | 78.06 | 61.86 | -9.10 |
| 2015-09-02 | 78.89 | 61.86 | -9.52 |
| 2015-09-01 | 80.54 | 62.46 | -10.02 |
| 2015-08-31 | 85.10 | 62.46 | -12.23 |
| 2015-08-28 | 85.51 | 68.48 | -9.18 |
| 2015-08-27 | 86.76 | 53.44 | -17.84 |
| 2015-08-26 | 79.72 | 50.43 | -16.30 |
| 2015-08-25 | 83.03 | 49.22 | -18.47 |
| 2015-08-24 | 81.37 | 51.03 | -16.73 |
| 2015-08-21 | 91.31 | 86.53 | -2.50 |
| 2015-08-20 | 94.21 | 92.55 | -0.86 |
| 2015-08-19 | 97.11 | 104.58 | 3.79 |
| 2015-08-18 | 99.59 | 104.58 | 2.50 |
| 2015-08-17 | 102.91 | 104.58 | 0.83 |
| 2015-08-14 | 104.15 | 104.58 | 0.21 |
| 2015-08-13 | 104.15 | 104.58 | 0.21 |
| 2015-08-12 | 102.91 | 100.37 | -1.25 |
| 2015-08-11 | 107.87 | 100.37 | -3.61 |
| 2015-08-10 | 107.46 | 98.57 | -4.29 |
| 2015-08-07 | 107.87 | 98.57 | -4.48 |
| 2015-08-06 | 107.05 | 93.15 | -6.71 |
| 2015-08-05 | 107.87 | 93.15 | -7.08 |
| 2015-08-04 | 107.05 | 93.15 | -6.71 |
| 2015-08-03 | 107.05 | 93.15 | -6.71 |
| 2015-07-31 | 108.70 | 104.58 | -1.97 |
| 2015-07-30 | 107.87 | 104.58 | -1.58 |
| 2015-07-29 | 109.12 | 104.58 | -2.17 |
| 2015-07-28 | 108.29 | 104.58 | -1.78 |
| 2015-07-27 | 106.63 | 89.54 | -8.27 |
| 2015-07-24 | 112.84 | 116.62 | 1.77 |
| 2015-07-23 | 115.33 | 117.22 | 0.88 |
| 2015-07-22 | 114.50 | 117.22 | 1.27 |
| 2015-07-21 | 116.57 | 117.22 | 0.30 |
| 2015-07-20 | 115.33 | 113.61 | -0.80 |
| 2015-07-17 | 115.74 | 110.60 | -2.38 |
| 2015-07-16 | 113.26 | 110.60 | -1.25 |
| 2015-07-15 | 112.43 | 114.21 | 0.84 |
| 2015-07-14 | 112.84 | 120.83 | 3.75 |
| 2015-07-13 | 114.09 | 124.44 | 4.84 |
| 2015-07-10 | 111.19 | 116.01 | 2.29 |
| 2015-07-09 | 107.05 | 69.68 | -18.05 |
| 2015-07-08 | 99.59 | 38.39 | -30.66 |
| 2015-07-07 | 111.60 | 55.84 | -26.35 |
| 2015-07-06 | 114.09 | 120.23 | 2.87 |
| 2015-07-03 | 120.71 | 159.34 | 17.50 |
| 2015-07-02 | 122.78 | 193.03 | 31.53 |
| 2015-06-30 | 122.37 | 206.27 | 37.73 |
| 2015-06-29 | 120.30 | 208.08 | 39.85 |
| 2015-06-26 | 125.68 | 215.90 | 39.98 |
| 2015-06-25 | 129.82 | 248.99 | 51.85 |
| 2015-06-24 | 131.06 | 221.92 | 39.32 |
| 2015-06-23 | 130.24 | 229.74 | 43.22 |
| 2015-06-22 | 128.17 | 242.37 | 50.06 |
| 2015-06-19 | 125.27 | 242.98 | 52.25 |
| 2015-06-18 | 124.44 | 248.39 | 55.23 |
| 2015-06-17 | 124.44 | 245.99 | 54.16 |
| 2015-06-16 | 123.20 | 230.34 | 48.00 |
| 2015-06-15 | 125.27 | 224.93 | 44.24 |
| 2015-06-12 | 129.41 | 233.35 | 45.31 |
| 2015-06-11 | 126.51 | 230.94 | 46.11 |
| 2015-06-10 | 124.02 | 240.57 | 52.02 |
| 2015-06-09 | 126.92 | 247.79 | 53.26 |
| 2015-06-08 | 129.41 | 245.99 | 50.82 |
| 2015-06-05 | 128.58 | 262.83 | 58.73 |
| 2015-06-04 | 131.48 | 255.01 | 53.37 |
| 2015-06-03 | 131.89 | 265.24 | 57.50 |
| 2015-06-02 | 130.65 | 261.03 | 56.53 |
| 2015-06-01 | 131.89 | 297.13 | 71.26 |
| 2015-05-29 | 130.24 | 261.03 | 56.81 |
| 2015-05-28 | 136.03 | 200.86 | 27.46 |
| 2015-05-27 | 135.21 | 200.86 | 27.91 |
| 2015-05-26 | 137.28 | 132.26 | -2.11 |
| 2015-05-22 | 134.38 | 124.02 | -4.42 |
| 2015-05-21 | 130.65 | 128.68 | -0.85 |
| 2015-05-20 | 130.65 | 125.77 | -2.12 |
| 2015-05-19 | 131.48 | 126.93 | -1.96 |
| 2015-05-18 | 130.24 | 132.75 | 1.09 |
| 2015-05-15 | 132.31 | 136.83 | 1.95 |
| 2015-05-14 | 128.17 | 136.83 | 3.80 |
| 2015-05-13 | 127.75 | 126.93 | -0.36 |
| 2015-05-12 | 128.99 | 128.10 | -0.39 |
| 2015-05-11 | 131.48 | 124.61 | -2.97 |
| 2015-05-08 | 130.24 | 122.28 | -3.46 |
| 2015-05-07 | 127.75 | 105.99 | -9.56 |
| 2015-05-06 | 131.06 | 112.39 | -8.08 |
| 2015-05-05 | 131.89 | 115.88 | -6.91 |
| 2015-05-04 | 135.21 | 118.20 | -7.23 |
| 2015-04-30 | 134.79 | 112.97 | -9.29 |
| 2015-04-29 | 137.28 | 111.22 | -10.98 |
| 2015-04-28 | 137.86 | 116.46 | -9.00 |
| 2015-04-27 | 137.86 | 132.75 | -2.15 |
| 2015-04-24 | 134.15 | 133.92 | -0.10 |
| 2015-04-23 | 132.09 | 128.10 | -1.72 |
| 2015-04-22 | 133.33 | 122.86 | -4.49 |
| 2015-04-21 | 132.92 | 121.11 | -5.07 |
| 2015-04-20 | 126.33 | 115.30 | -4.88 |
| 2015-04-17 | 131.27 | 135.08 | 1.65 |
| 2015-04-16 | 131.68 | 141.48 | 4.23 |
| 2015-04-15 | 130.86 | 139.15 | 3.59 |
| 2015-04-14 | 130.45 | 142.64 | 5.29 |
| 2015-04-13 | 133.74 | 138.57 | 2.07 |
| 2015-04-10 | 127.57 | 133.92 | 2.79 |
| 2015-04-09 | 124.69 | 142.06 | 7.73 |
| 2015-04-08 | 118.93 | 102.49 | -7.51 |
| 2015-04-02 | 111.11 | 92.02 | -9.04 |
| 2015-04-01 | 109.46 | 80.38 | -13.88 |
| 2015-03-31 | 108.23 | 65.84 | -20.36 |
| 2015-03-30 | 107.81 | 64.09 | -21.04 |
| 2015-03-27 | 104.52 | 63.51 | -20.05 |
| 2015-03-26 | 104.93 | 64.09 | -19.93 |
| 2015-03-25 | 105.35 | 69.91 | -17.26 |
| 2015-03-24 | 103.70 | 60.60 | -21.16 |
| 2015-03-23 | 104.52 | 68.75 | -17.49 |
| 2015-03-20 | 103.70 | 69.33 | -16.87 |
| 2015-03-19 | 104.11 | 71.07 | -16.19 |
| 2015-03-18 | 101.64 | 80.38 | -10.54 |
| 2015-03-17 | 100.00 | 68.75 | -15.63 |
| 2015-03-16 | 100.00 | 62.93 | -18.54 |
| 2015-03-13 | 98.76 | 62.93 | -18.03 |
| 2015-03-12 | 98.76 | 62.93 | -18.03 |
| 2015-03-11 | 97.94 | 61.76 | -18.28 |
| 2015-03-10 | 99.58 | 61.76 | -18.95 |
| 2015-03-09 | 101.23 | 61.76 | -19.61 |
| 2015-03-06 | 101.64 | 57.11 | -22.09 |
| 2015-03-05 | 101.23 | 57.11 | -21.93 |
| 2015-03-04 | 102.88 | 57.11 | -22.56 |
| 2015-03-03 | 105.35 | 55.94 | -24.06 |
| 2015-03-02 | 106.58 | 55.94 | -24.51 |
| 2015-02-27 | 106.58 | 57.69 | -23.67 |
| 2015-02-26 | 107.40 | 57.11 | -24.25 |
| 2015-02-25 | 105.76 | 55.94 | -24.21 |
| 2015-02-24 | 105.76 | 55.94 | -24.21 |
| 2015-02-23 | 106.58 | 55.94 | -24.51 |
| 2015-02-18 | 106.17 | 55.94 | -24.36 |
| 2015-02-17 | 106.58 | 45.47 | -29.58 |
| 2015-02-16 | 105.76 | 43.72 | -30.15 |
| 2015-02-13 | 105.35 | 45.47 | -29.16 |
| 2015-02-12 | 103.29 | 45.47 | -28.44 |
| 2015-02-11 | 102.05 | 45.47 | -28.00 |
| 2015-02-10 | 104.11 | 45.47 | -28.73 |
| 2015-02-09 | 103.70 | 45.47 | -28.59 |
| 2015-02-06 | 105.35 | 41.98 | -30.86 |
| 2015-02-05 | 106.17 | 57.11 | -23.80 |
| 2015-02-04 | 104.93 | 57.11 | -23.34 |
| 2015-02-03 | 103.70 | 57.11 | -22.87 |
| 2015-02-02 | 103.29 | 57.11 | -22.72 |
| 2015-01-30 | 103.70 | 42.56 | -30.01 |
| 2015-01-29 | 104.52 | 41.40 | -30.86 |
| 2015-01-28 | 106.58 | 42.56 | -30.99 |
| 2015-01-27 | 106.17 | 48.38 | -28.03 |
| 2015-01-26 | 106.99 | 48.38 | -28.32 |
| 2015-01-23 | 106.17 | 48.38 | -28.03 |
| 2015-01-22 | 104.11 | 41.40 | -30.73 |
| 2015-01-21 | 102.46 | 45.47 | -28.15 |
| 2015-01-20 | 99.17 | 45.47 | -26.96 |
| 2015-01-19 | 97.12 | 40.81 | -28.56 |
| 2015-01-16 | 100.41 | 52.45 | -23.93 |
| 2015-01-15 | 102.46 | 51.29 | -25.28 |
| 2015-01-14 | 100.41 | 55.36 | -22.48 |
| 2015-01-13 | 101.64 | 62.93 | -19.20 |
| 2015-01-12 | 100.00 | 68.75 | -15.63 |
| 2015-01-09 | 99.17 | 68.75 | -15.28 |
| 2015-01-08 | 98.35 | 68.75 | -14.93 |
| 2015-01-07 | 96.70 | 68.75 | -14.21 |
| 2015-01-06 | 94.65 | 74.56 | -10.32 |
| 2015-01-05 | 97.12 | 74.56 | -11.44 |
| 2015-01-02 | 97.94 | 65.25 | -16.51 |
| 2014-12-31 | 96.70 | 68.75 | -14.21 |
| 2014-12-30 | 94.65 | 68.75 | -13.31 |
| 2014-12-29 | 97.53 | 68.75 | -14.57 |
| 2014-12-24 | 94.65 | 68.16 | -13.61 |
| 2014-12-23 | 94.23 | 68.16 | -13.42 |
| 2014-12-22 | 95.06 | 67.00 | -14.38 |
| 2014-12-19 | 92.59 | 64.09 | -14.80 |
| 2014-12-18 | 89.71 | 65.84 | -12.58 |
| 2014-12-17 | 88.06 | 81.55 | -3.46 |
| 2014-12-16 | 88.47 | 81.55 | -3.68 |
| 2014-12-15 | 91.77 | 81.55 | -5.33 |
| 2014-12-12 | 93.41 | 69.33 | -12.45 |
| 2014-12-11 | 94.23 | 64.67 | -15.22 |
| 2014-12-10 | 95.47 | 64.67 | -15.76 |
| 2014-12-09 | 95.06 | 64.09 | -15.88 |
| 2014-12-08 | 99.58 | 64.09 | -17.78 |
| 2014-12-05 | 99.17 | 76.31 | -11.48 |
| 2014-12-04 | 98.35 | 75.15 | -11.70 |
| 2014-12-03 | 94.65 | 86.20 | -4.34 |
| 2014-12-02 | 96.29 | 86.20 | -5.14 |
| 2014-12-01 | 93.82 | 86.20 | -3.93 |
| 2014-11-28 | 99.17 | 97.84 | -0.67 |
| 2014-11-27 | 99.58 | 94.93 | -2.33 |
| 2014-11-26 | 100.82 | 94.93 | -2.93 |
| 2014-11-25 | 98.35 | 97.84 | -0.26 |
| 2014-11-24 | 98.76 | 97.84 | -0.46 |
| 2014-11-21 | 95.06 | 97.84 | 1.43 |
| 2014-11-20 | 93.41 | 96.09 | 1.39 |
| 2014-11-19 | 94.23 | 94.93 | 0.36 |
| 2014-11-18 | 95.47 | 97.84 | 1.21 |
| 2014-11-17 | 97.53 | 103.08 | 2.81 |
| 2014-11-14 | 100.00 | 103.66 | 1.83 |
| 2014-11-13 | 99.58 | 106.57 | 3.50 |
| 2014-11-12 | 98.76 | 109.48 | 5.39 |
| 2014-11-11 | 97.53 | 115.30 | 9.00 |
| 2014-11-10 | 97.53 | 115.30 | 9.00 |
| 2014-11-07 | 95.47 | 117.04 | 11.04 |
| 2014-11-06 | 96.70 | 117.62 | 10.63 |
| 2014-11-05 | 97.12 | 117.04 | 10.11 |
| 2014-11-04 | 98.35 | 117.04 | 9.42 |
| 2014-11-03 | 98.35 | 120.53 | 11.18 |
| 2014-10-31 | 99.17 | 120.53 | 10.72 |
| 2014-10-30 | 96.70 | 126.93 | 15.37 |
| 2014-10-29 | 98.02 | 126.93 | 14.60 |
| 2014-10-28 | 95.62 | 121.11 | 13.03 |
| 2014-10-27 | 92.42 | 121.11 | 14.91 |
| 2014-10-24 | 93.62 | 126.93 | 17.21 |
| 2014-10-23 | 94.02 | 132.75 | 19.96 |
| 2014-10-22 | 94.42 | 126.93 | 16.72 |
| 2014-10-21 | 92.02 | 126.93 | 18.18 |
| 2014-10-20 | 91.62 | 132.75 | 21.47 |
| 2014-10-17 | 91.62 | 120.53 | 15.09 |
| 2014-10-16 | 90.02 | 117.04 | 14.22 |
| 2014-10-15 | 92.42 | 115.30 | 11.89 |
| 2014-10-14 | 91.62 | 116.46 | 12.96 |
| 2014-10-13 | 92.42 | 115.30 | 11.89 |
| 2014-10-10 | 91.62 | 118.20 | 13.87 |
| 2014-10-09 | 95.22 | 105.99 | 5.51 |
| 2014-10-08 | 93.22 | 97.84 | 2.39 |
| 2014-10-07 | 94.42 | 106.57 | 6.25 |
| 2014-10-06 | 93.62 | 106.57 | 6.69 |
| 2014-10-03 | 91.62 | 109.48 | 9.32 |
| 2014-09-30 | 90.42 | 121.11 | 16.12 |
| 2014-09-29 | 92.82 | 121.11 | 14.67 |
| 2014-09-26 | 96.42 | 115.88 | 9.91 |
| 2014-09-25 | 97.22 | 115.88 | 9.46 |
| 2014-09-24 | 98.42 | 114.71 | 8.21 |
| 2014-09-23 | 98.02 | 92.02 | -3.03 |
| 2014-09-22 | 98.42 | 92.02 | -3.23 |
| 2014-09-19 | 101.62 | 93.77 | -3.90 |
| 2014-09-18 | 100.42 | 97.26 | -1.58 |
| 2014-09-17 | 102.42 | 100.17 | -1.11 |
| 2014-09-16 | 100.42 | 103.66 | 1.62 |
| 2014-09-15 | 102.02 | 106.57 | 2.25 |
| 2014-09-12 | 103.62 | 106.57 | 1.45 |
| 2014-09-11 | 104.42 | 106.57 | 1.05 |
| 2014-09-10 | 104.42 | 109.48 | 2.47 |
| 2014-09-08 | 108.02 | 108.31 | 0.14 |
| 2014-09-05 | 108.42 | 106.57 | -0.89 |
| 2014-09-04 | 108.82 | 112.97 | 1.99 |
| 2014-09-03 | 109.22 | 109.48 | 0.12 |
| 2014-09-02 | 104.42 | 109.48 | 2.47 |
| 2014-09-01 | 104.02 | 109.48 | 2.67 |
| 2014-08-29 | 104.42 | 115.30 | 5.32 |
| 2014-08-28 | 104.42 | 111.80 | 3.61 |
| 2014-08-27 | 105.62 | 112.39 | 3.29 |
| 2014-08-26 | 107.22 | 110.06 | 1.37 |
| 2014-08-25 | 107.62 | 109.48 | 0.89 |
| 2014-08-22 | 106.82 | 109.48 | 1.28 |
| 2014-08-21 | 106.42 | 103.66 | -1.34 |
| 2014-08-20 | 107.22 | 100.75 | -3.12 |
| 2014-08-19 | 106.82 | 98.42 | -4.06 |
| 2014-08-18 | 105.62 | 106.57 | 0.46 |
| 2014-08-15 | 105.62 | 106.57 | 0.46 |
| 2014-08-14 | 104.42 | 121.11 | 8.17 |
| 2014-08-13 | 105.22 | 121.11 | 7.74 |
| 2014-08-12 | 103.22 | 119.95 | 8.23 |
| 2014-08-11 | 103.22 | 119.95 | 8.23 |
| 2014-08-08 | 100.42 | 108.89 | 4.23 |
| 2014-08-07 | 101.22 | 108.89 | 3.81 |
| 2014-08-06 | 102.42 | 125.19 | 11.25 |
| 2014-08-05 | 102.42 | 88.53 | -6.86 |
| 2014-08-04 | 102.82 | 95.51 | -3.60 |
| 2014-08-01 | 102.02 | 84.46 | -8.69 |
| 2014-07-31 | 104.42 | 83.29 | -10.34 |
| 2014-07-30 | 104.02 | 83.29 | -10.16 |
| 2014-07-29 | 102.82 | 83.29 | -9.63 |
| 2014-07-28 | 100.82 | 78.64 | -11.05 |
| 2014-07-25 | 99.62 | 79.22 | -10.22 |
| 2014-07-24 | 98.42 | 79.22 | -9.68 |
| 2014-07-23 | 97.62 | 79.22 | -9.31 |
| 2014-07-22 | 96.42 | 79.22 | -8.76 |
| 2014-07-21 | 92.42 | 79.22 | -6.86 |
| 2014-07-18 | 93.22 | 79.22 | -7.25 |
| 2014-07-17 | 94.02 | 79.22 | -7.63 |
| 2014-07-16 | 94.02 | 79.22 | -7.63 |
| 2014-07-15 | 93.22 | 79.22 | -7.25 |
| 2014-07-14 | 92.82 | 89.69 | -1.62 |
| 2014-07-11 | 91.62 | 76.31 | -7.99 |
| 2014-07-10 | 91.22 | 74.56 | -8.71 |
| 2014-07-09 | 90.82 | 74.56 | -8.52 |
| 2014-07-08 | 93.62 | 74.56 | -9.84 |
| 2014-07-07 | 94.02 | 74.56 | -10.03 |
| 2014-07-04 | 94.02 | 74.56 | -10.03 |
| 2014-07-03 | 93.62 | 74.56 | -9.84 |
| 2014-07-02 | 94.02 | 74.56 | -10.03 |
| 2014-06-30 | 90.02 | 74.56 | -8.13 |
| 2014-06-27 | 90.02 | 75.15 | -7.83 |
| 2014-06-26 | 90.42 | 75.15 | -8.02 |
| 2014-06-25 | 87.62 | 75.15 | -6.65 |
| 2014-06-24 | 87.62 | 75.15 | -6.65 |
| 2014-06-23 | 86.82 | 75.15 | -6.25 |
| 2014-06-20 | 90.42 | 77.47 | -6.80 |
| 2014-06-19 | 90.02 | 78.06 | -6.30 |
| 2014-06-18 | 90.02 | 78.06 | -6.30 |
| 2014-06-17 | 90.02 | 74.56 | -8.13 |
| 2014-06-16 | 90.82 | 74.56 | -8.52 |
| 2014-06-13 | 90.82 | 71.65 | -10.04 |
| 2014-06-12 | 89.62 | 71.65 | -9.47 |
| 2014-06-11 | 89.62 | 73.40 | -8.55 |
| 2014-06-10 | 89.62 | 74.56 | -7.94 |
| 2014-06-09 | 88.02 | 71.65 | -8.70 |
| 2014-06-06 | 87.22 | 71.65 | -8.31 |
| 2014-06-05 | 88.42 | 71.65 | -8.90 |
| 2014-06-04 | 88.42 | 71.65 | -8.90 |
| 2014-06-03 | 89.22 | 71.65 | -9.28 |
| 2014-05-30 | 88.02 | 71.65 | -8.70 |
| 2014-05-29 | 87.22 | 71.65 | -8.31 |
| 2014-05-28 | 88.02 | 71.65 | -8.70 |
| 2014-05-27 | 86.42 | 71.65 | -7.92 |
| 2014-05-26 | 86.42 | 65.84 | -11.04 |
| 2014-05-23 | 86.42 | 69.33 | -9.17 |
| 2014-05-22 | 86.02 | 56.77 | -15.72 |
| 2014-05-21 | 85.22 | 55.66 | -15.96 |
| 2014-05-20 | 84.42 | 55.66 | -15.60 |
| 2014-05-19 | 83.22 | 55.66 | -15.04 |
| 2014-05-16 | 83.22 | 55.66 | -15.04 |
| 2014-05-15 | 83.62 | 55.66 | -15.23 |
| 2014-05-14 | 82.82 | 55.66 | -14.86 |
| 2014-05-13 | 80.82 | 55.66 | -13.91 |
| 2014-05-12 | 80.42 | 50.10 | -16.81 |
| 2014-05-09 | 76.82 | 54.55 | -12.60 |
| 2014-05-08 | 76.42 | 55.66 | -11.77 |
| 2014-05-07 | 75.62 | 55.66 | -11.37 |
| 2014-05-05 | 77.22 | 64.00 | -7.46 |
| 2014-05-02 | 79.62 | 65.11 | -8.08 |
| 2014-04-30 | 78.02 | 65.11 | -7.25 |
| 2014-04-29 | 81.22 | 66.22 | -8.28 |
| 2014-04-28 | 78.42 | 66.22 | -6.84 |
| 2014-04-25 | 78.42 | 66.78 | -6.53 |
| 2014-04-24 | 81.60 | 63.44 | -10.00 |
| 2014-04-23 | 81.20 | 65.66 | -8.57 |
| 2014-04-22 | 83.19 | 64.55 | -10.17 |
| 2014-04-17 | 83.19 | 65.66 | -9.57 |
| 2014-04-16 | 82.79 | 64.55 | -9.98 |
| 2014-04-15 | 81.99 | 66.78 | -8.36 |
| 2014-04-14 | 85.17 | 67.89 | -9.33 |
| 2014-04-11 | 84.78 | 58.44 | -14.25 |
| 2014-04-10 | 86.76 | 72.34 | -7.72 |
| 2014-04-09 | 83.98 | 61.22 | -12.37 |
| 2014-04-08 | 81.99 | 56.77 | -13.86 |
| 2014-04-07 | 79.61 | 66.78 | -7.15 |
| 2014-04-04 | 80.80 | 66.78 | -7.76 |
| 2014-04-03 | 81.20 | 62.89 | -10.11 |
| 2014-04-02 | 80.80 | 62.33 | -10.22 |
| 2014-04-01 | 80.80 | 61.77 | -10.52 |
| 2014-03-31 | 78.02 | 67.33 | -6.00 |
| 2014-03-28 | 77.62 | 69.56 | -4.54 |
| 2014-03-27 | 75.64 | 67.33 | -4.73 |
| 2014-03-26 | 76.43 | 68.44 | -4.53 |
| 2014-03-25 | 75.24 | 68.44 | -3.88 |
| 2014-03-24 | 76.03 | 67.89 | -4.63 |
| 2014-03-21 | 72.86 | 74.56 | 0.99 |
| 2014-03-20 | 70.47 | 84.01 | 7.94 |
| 2014-03-19 | 73.65 | 98.46 | 14.29 |
| 2014-03-18 | 73.65 | 107.91 | 19.73 |
| 2014-03-17 | 72.86 | 107.36 | 19.96 |
| 2014-03-14 | 73.65 | 94.57 | 12.05 |
| 2014-03-13 | 75.24 | 100.13 | 14.20 |
| 2014-03-12 | 76.43 | 100.13 | 13.43 |
| 2014-03-11 | 78.42 | 106.80 | 15.91 |
| 2014-03-10 | 78.42 | 106.80 | 15.91 |
| 2014-03-07 | 81.99 | 105.14 | 12.71 |
| 2014-03-06 | 81.99 | 112.36 | 16.69 |
| 2014-03-05 | 81.20 | 120.15 | 21.49 |
| 2014-03-04 | 81.60 | 127.93 | 25.51 |
| 2014-03-03 | 80.41 | 116.81 | 20.18 |
| 2014-02-28 | 82.79 | 122.37 | 21.65 |
| 2014-02-27 | 83.19 | 120.15 | 20.18 |
| 2014-02-26 | 80.01 | 122.37 | 23.53 |
| 2014-02-25 | 79.21 | 119.59 | 22.53 |
| 2014-02-24 | 79.21 | 127.93 | 27.18 |
| 2014-02-21 | 80.80 | 117.92 | 20.53 |
| 2014-02-20 | 79.61 | 122.37 | 23.81 |
| 2014-02-19 | 81.20 | 122.37 | 22.72 |
| 2014-02-18 | 80.80 | 105.14 | 13.46 |
| 2014-02-17 | 80.01 | 105.14 | 13.96 |
| 2014-02-14 | 79.21 | 110.14 | 17.26 |
| 2014-02-13 | 77.62 | 97.91 | 11.42 |
| 2014-02-12 | 78.82 | 107.36 | 15.96 |
| 2014-02-11 | 76.03 | 106.25 | 17.16 |
| 2014-02-10 | 72.86 | 107.91 | 20.28 |
| 2014-02-07 | 73.25 | 136.27 | 36.37 |
| 2014-02-06 | 71.66 | 152.39 | 47.03 |
| 2014-02-05 | 70.47 | 155.17 | 49.68 |
| 2014-02-04 | 71.66 | 129.60 | 33.75 |
| 2014-01-30 | 76.43 | 92.91 | 9.34 |
| 2014-01-29 | 77.23 | 70.67 | -3.70 |
| 2014-01-28 | 76.03 | 67.89 | -4.63 |
| 2014-01-27 | 76.03 | 87.35 | 6.43 |
| 2014-01-24 | 79.61 | 60.11 | -10.86 |
| 2014-01-23 | 82.39 | 60.11 | -12.22 |
| 2014-01-22 | 84.78 | 54.55 | -16.36 |
| 2014-01-21 | 84.38 | 55.66 | -15.58 |
| 2014-01-20 | 83.58 | 55.66 | -15.21 |
| 2014-01-17 | 85.57 | 60.11 | -13.72 |
| 2014-01-16 | 84.38 | 60.11 | -13.16 |
| 2014-01-15 | 83.58 | 60.11 | -12.79 |
| 2014-01-14 | 82.79 | 59.55 | -12.71 |
| 2014-01-13 | 83.58 | 48.43 | -19.15 |
| 2014-01-10 | 83.19 | 47.32 | -19.58 |
| 2014-01-09 | 82.39 | 45.65 | -20.14 |
| 2014-01-08 | 84.38 | 45.10 | -21.31 |
| 2014-01-07 | 81.99 | 44.54 | -20.58 |
| 2014-01-06 | 81.60 | 44.54 | -20.41 |
| 2014-01-03 | 82.79 | 57.88 | -13.63 |
| 2014-01-02 | 86.76 | 57.88 | -15.46 |
| 2013-12-31 | 86.37 | 55.66 | -16.48 |
| 2013-12-30 | 86.37 | 55.66 | -16.48 |
| 2013-12-27 | 86.37 | 55.66 | -16.48 |
| 2013-12-24 | 85.97 | 50.10 | -19.29 |
| 2013-12-23 | 83.98 | 50.10 | -18.42 |
| 2013-12-20 | 82.79 | 50.10 | -17.88 |
| 2013-12-19 | 83.19 | 54.55 | -15.63 |
| 2013-12-18 | 85.57 | 45.65 | -21.51 |
| 2013-12-17 | 84.78 | 45.65 | -21.17 |
| 2013-12-16 | 85.17 | 45.65 | -21.34 |
| 2013-12-13 | 86.37 | 45.65 | -21.85 |
| 2013-12-12 | 86.37 | 45.65 | -21.85 |
| 2013-12-11 | 86.76 | 45.65 | -22.01 |
| 2013-12-10 | 90.34 | 51.77 | -20.27 |
| 2013-12-09 | 90.74 | 54.55 | -18.97 |
| 2013-12-06 | 90.74 | 54.55 | -18.97 |
| 2013-12-05 | 89.94 | 54.55 | -18.64 |
| 2013-12-04 | 90.34 | 54.55 | -18.80 |
| 2013-12-03 | 91.53 | 43.98 | -24.83 |
| 2013-12-02 | 92.33 | 47.88 | -23.11 |
| 2013-11-29 | 91.53 | 48.43 | -22.50 |
| 2013-11-28 | 90.74 | 48.43 | -22.18 |
| 2013-11-27 | 90.74 | 53.99 | -19.27 |
| 2013-11-26 | 90.34 | 53.99 | -19.10 |
| 2013-11-25 | 90.34 | 53.99 | -19.10 |
| 2013-11-22 | 89.54 | 53.43 | -19.05 |
| 2013-11-21 | 88.75 | 55.66 | -17.53 |
| 2013-11-20 | 89.94 | 53.99 | -18.93 |
| 2013-11-19 | 89.54 | 53.43 | -19.05 |
| 2013-11-18 | 89.54 | 53.43 | -19.05 |
| 2013-11-15 | 84.38 | 53.43 | -16.78 |
| 2013-11-14 | 81.20 | 53.43 | -15.32 |
| 2013-11-13 | 80.01 | 52.88 | -15.07 |
| 2013-11-12 | 83.58 | 52.88 | -16.73 |
| 2013-11-11 | 84.78 | 52.88 | -17.26 |
| 2013-11-08 | 81.99 | 55.66 | -14.47 |
| 2013-11-07 | 82.79 | 55.66 | -14.84 |
| 2013-11-06 | 83.98 | 55.66 | -15.39 |
| 2013-11-05 | 84.38 | 55.66 | -15.58 |
| 2013-11-04 | 85.57 | 55.66 | -16.12 |
| 2013-11-01 | 85.97 | 47.32 | -20.78 |
| 2013-10-31 | 85.57 | 44.54 | -22.11 |
| 2013-10-30 | 86.92 | 44.54 | -22.67 |
| 2013-10-29 | 83.43 | 44.54 | -21.20 |
| 2013-10-28 | 83.04 | 58.99 | -13.14 |
| 2013-10-25 | 81.88 | 59.55 | -12.28 |
| 2013-10-24 | 83.04 | 59.55 | -12.84 |
| 2013-10-23 | 84.21 | 59.55 | -13.39 |
| 2013-10-22 | 86.53 | 59.55 | -14.47 |
| 2013-10-21 | 87.31 | 60.11 | -14.52 |
| 2013-10-18 | 86.53 | 60.66 | -13.87 |
| 2013-10-17 | 84.21 | 58.44 | -13.99 |
| 2013-10-16 | 85.37 | 50.10 | -19.03 |
| 2013-10-15 | 86.92 | 50.10 | -19.70 |
| 2013-10-11 | 86.15 | 47.32 | -20.86 |
| 2013-10-10 | 83.82 | 53.99 | -16.23 |
| 2013-10-09 | 84.60 | 44.54 | -21.70 |
| 2013-10-08 | 85.76 | 44.54 | -22.19 |
| 2013-10-07 | 83.82 | 44.54 | -21.37 |
| 2013-10-04 | 84.98 | 44.54 | -21.86 |
| 2013-10-03 | 85.76 | 44.54 | -22.19 |
| 2013-10-02 | 83.82 | 44.54 | -21.37 |
| 2013-09-30 | 83.04 | 47.32 | -19.52 |
| 2013-09-27 | 85.37 | 44.54 | -22.03 |
| 2013-09-26 | 84.98 | 44.54 | -21.86 |
| 2013-09-25 | 85.37 | 44.54 | -22.03 |
| 2013-09-24 | 85.37 | 44.54 | -22.03 |
| 2013-09-23 | 86.92 | 44.54 | -22.67 |
| 2013-09-19 | 87.70 | 38.98 | -25.96 |
| 2013-09-18 | 84.60 | 47.32 | -20.19 |
| 2013-09-17 | 84.98 | 44.54 | -21.86 |
| 2013-09-16 | 86.15 | 43.98 | -22.65 |
| 2013-09-13 | 83.04 | 43.98 | -21.34 |
| 2013-09-12 | 83.43 | 38.98 | -24.23 |
| 2013-09-11 | 83.04 | 38.98 | -24.07 |
| 2013-09-10 | 83.04 | 38.98 | -24.07 |
| 2013-09-09 | 81.49 | 38.98 | -23.42 |
| 2013-09-06 | 80.72 | 38.98 | -23.10 |
| 2013-09-05 | 80.33 | 35.09 | -25.09 |
| 2013-09-04 | 78.00 | 38.98 | -21.92 |
| 2013-09-03 | 78.39 | 38.98 | -22.09 |
| 2013-09-02 | 77.23 | 37.31 | -22.52 |
| 2013-08-30 | 72.96 | 52.88 | -11.61 |
| 2013-08-29 | 72.96 | 48.99 | -13.86 |
| 2013-08-28 | 71.80 | 30.64 | -23.96 |
| 2013-08-27 | 74.51 | 38.98 | -20.36 |
| 2013-08-26 | 75.68 | 33.42 | -24.05 |
| 2013-08-23 | 74.12 | 27.86 | -26.57 |
| 2013-08-22 | 74.51 | 27.86 | -26.73 |
| 2013-08-21 | 73.74 | 27.86 | -26.40 |
| 2013-08-20 | 74.12 | 26.75 | -27.21 |
| 2013-08-19 | 78.39 | 21.19 | -32.06 |
| 2013-08-16 | 79.17 | 26.75 | -29.26 |
| 2013-08-15 | 79.17 | 25.08 | -30.19 |
| 2013-08-13 | 79.55 | 17.30 | -34.67 |
| 2013-08-12 | 76.84 | 21.19 | -31.47 |
| 2013-08-09 | 72.96 | 16.19 | -32.82 |
| 2013-08-08 | 72.57 | 17.86 | -31.71 |
| 2013-08-07 | 71.41 | 17.30 | -31.57 |
| 2013-08-06 | 74.12 | 12.85 | -35.19 |
| 2013-08-05 | 76.84 | 12.85 | -36.18 |
| 2013-08-02 | 76.06 | 16.74 | -33.69 |
| 2013-08-01 | 75.68 | 8.40 | -38.29 |
| 2013-07-31 | 73.74 | 12.30 | -35.36 |
| 2013-07-30 | 74.51 | 13.41 | -35.01 |
| 2013-07-29 | 74.12 | 13.41 | -34.87 |
| 2013-07-26 | 74.90 | 16.19 | -33.57 |
| 2013-07-25 | 74.12 | 16.19 | -33.27 |
| 2013-07-24 | 74.90 | 16.19 | -33.57 |
| 2013-07-23 | 74.12 | 16.19 | -33.27 |
| 2013-07-22 | 69.86 | 16.19 | -31.60 |
| 2013-07-19 | 70.25 | 17.86 | -30.77 |
| 2013-07-18 | 69.86 | 16.74 | -31.27 |
| 2013-07-17 | 70.25 | 16.74 | -31.43 |
| 2013-07-16 | 69.47 | 16.74 | -31.11 |
| 2013-07-15 | 69.08 | 16.74 | -30.95 |
| 2013-07-12 | 68.70 | 16.74 | -30.80 |
| 2013-07-11 | 71.02 | 16.74 | -31.74 |
| 2013-07-10 | 66.37 | 16.74 | -29.83 |
| 2013-07-09 | 64.82 | 16.74 | -29.17 |
| 2013-07-08 | 64.04 | 17.86 | -28.16 |
| 2013-07-05 | 66.37 | 17.86 | -29.16 |
| 2013-07-04 | 63.27 | 17.86 | -27.81 |
| 2013-07-03 | 60.55 | 17.86 | -26.59 |
| 2013-07-02 | 64.43 | 17.86 | -28.32 |
| 2013-06-28 | 65.59 | 16.19 | -29.84 |
| 2013-06-27 | 62.88 | 16.19 | -28.67 |
| 2013-06-26 | 62.10 | 16.19 | -28.32 |
| 2013-06-25 | 58.22 | 16.19 | -26.57 |
| 2013-06-24 | 57.84 | 16.74 | -26.04 |
| 2013-06-21 | 61.33 | 17.30 | -27.29 |
| 2013-06-20 | 62.10 | 17.30 | -27.64 |
| 2013-06-19 | 67.14 | 17.86 | -29.49 |
| 2013-06-18 | 68.70 | 17.86 | -30.14 |
| 2013-06-17 | 68.70 | 17.86 | -30.14 |
| 2013-06-14 | 66.37 | 17.86 | -29.16 |
| 2013-06-13 | 65.98 | 17.86 | -28.99 |
| 2013-06-11 | 68.70 | 17.86 | -30.14 |
| 2013-06-10 | 70.63 | 16.19 | -31.91 |
| 2013-06-07 | 70.25 | 13.41 | -33.39 |
| 2013-06-06 | 71.80 | 17.86 | -31.40 |
| 2013-06-05 | 73.74 | 12.30 | -35.36 |
| 2013-06-04 | 75.29 | 12.30 | -35.94 |
| 2013-06-03 | 75.29 | 16.74 | -33.40 |
| 2013-05-31 | 76.06 | 17.30 | -33.38 |
| 2013-05-30 | 76.84 | 17.30 | -33.67 |
| 2013-05-29 | 76.84 | 12.85 | -36.18 |
| 2013-05-28 | 79.94 | 11.74 | -37.90 |
| 2013-05-27 | 78.00 | 11.74 | -37.23 |
| 2013-05-24 | 77.61 | 11.74 | -37.09 |
| 2013-05-23 | 77.23 | 11.74 | -36.95 |
| 2013-05-22 | 82.27 | 9.22 | -40.08 |
| 2013-05-21 | 83.04 | 9.22 | -40.33 |
| 2013-05-20 | 83.82 | 13.92 | -38.03 |
| 2013-05-16 | 80.33 | 10.78 | -38.57 |
| 2013-05-15 | 80.33 | 10.78 | -38.57 |
| 2013-05-14 | 79.55 | 5.03 | -41.50 |
| 2013-05-13 | 79.17 | 12.87 | -37.00 |
| 2013-05-10 | 82.27 | 12.87 | -38.07 |
| 2013-05-09 | 81.49 | 11.31 | -38.67 |
| 2013-05-08 | 80.72 | 7.65 | -40.43 |
| 2013-05-07 | 79.55 | 7.65 | -40.05 |
| 2013-05-06 | 78.78 | 7.65 | -39.79 |
| 2013-05-03 | 77.23 | 10.26 | -37.79 |
| 2013-05-02 | 77.23 | 14.96 | -35.13 |
| 2013-04-30 | 77.23 | 14.96 | -35.13 |
| 2013-04-29 | 76.06 | 14.96 | -34.70 |
| 2013-04-26 | 76.45 | 14.96 | -34.85 |
| 2013-04-25 | 74.91 | 14.96 | -34.27 |
| 2013-04-24 | 73.37 | 14.96 | -33.69 |
| 2013-04-23 | 69.90 | 14.96 | -32.34 |
| 2013-04-22 | 71.83 | 14.96 | -33.09 |
| 2013-04-19 | 72.21 | 16.01 | -32.64 |
| 2013-04-18 | 67.98 | 20.71 | -28.14 |
| 2013-04-17 | 68.36 | 21.76 | -27.68 |
| 2013-04-16 | 69.13 | 21.76 | -28.01 |
| 2013-04-15 | 69.52 | 16.01 | -31.57 |
| 2013-04-12 | 72.60 | 14.96 | -33.39 |
| 2013-04-11 | 71.83 | 17.58 | -31.57 |
| 2013-04-10 | 71.83 | 14.96 | -33.09 |
| 2013-04-09 | 70.67 | 14.96 | -32.64 |
| 2013-04-08 | 69.52 | 16.01 | -31.57 |
| 2013-04-05 | 69.52 | 14.44 | -32.49 |
| 2013-04-03 | 74.14 | 14.44 | -34.28 |
| 2013-04-02 | 74.91 | 10.78 | -36.66 |
| 2013-03-28 | 74.14 | 17.58 | -32.48 |
| 2013-03-27 | 74.91 | 12.87 | -35.47 |
| 2013-03-26 | 74.14 | 12.87 | -35.18 |
| 2013-03-25 | 73.75 | 11.31 | -35.94 |
| 2013-03-22 | 72.60 | 2.94 | -40.36 |
| 2013-03-21 | 73.37 | 2.94 | -40.62 |
| 2013-03-20 | 73.75 | 2.94 | -40.75 |
| 2013-03-19 | 71.06 | 3.47 | -39.51 |
| 2013-03-18 | 71.83 | 3.47 | -39.78 |
| 2013-03-15 | 75.30 | 7.13 | -38.89 |
| 2013-03-14 | 76.07 | 3.99 | -40.94 |
| 2013-03-13 | 75.68 | 3.99 | -40.81 |
| 2013-03-12 | 78.38 | 2.94 | -42.29 |
| 2013-03-11 | 79.92 | 7.65 | -40.17 |
| 2013-03-08 | 79.92 | 7.65 | -40.17 |
| 2013-03-07 | 77.22 | 11.83 | -36.90 |
| 2013-03-06 | 76.84 | 12.87 | -36.17 |
| 2013-03-05 | 75.30 | 7.65 | -38.59 |
| 2013-03-04 | 75.30 | 6.60 | -39.19 |
| 2013-03-01 | 77.99 | 5.56 | -40.70 |
| 2013-02-28 | 78.76 | 3.99 | -41.83 |
| 2013-02-27 | 75.68 | 3.99 | -40.81 |
| 2013-02-26 | 74.91 | 2.42 | -41.44 |
| 2013-02-25 | 77.61 | 0.33 | -43.51 |
| 2013-02-22 | 77.22 | -0.71 | -43.98 |
| 2013-02-21 | 77.99 | 0.33 | -43.63 |
| 2013-02-20 | 81.07 | 0.33 | -44.59 |
| 2013-02-19 | 79.92 | 0.33 | -44.23 |
| 2013-02-18 | 81.85 | -0.71 | -45.40 |
| 2013-02-15 | 82.23 | -0.71 | -45.52 |
| 2013-02-14 | 82.23 | 1.38 | -44.37 |
| 2013-02-08 | 81.07 | -4.89 | -47.48 |
| 2013-02-07 | 80.30 | -5.94 | -47.83 |
| 2013-02-06 | 80.69 | -5.94 | -47.94 |
| 2013-02-05 | 79.92 | -5.94 | -47.72 |
| 2013-02-04 | 84.16 | -5.94 | -48.92 |
| 2013-02-01 | 84.16 | -6.46 | -49.21 |
| 2013-01-31 | 84.54 | -6.46 | -49.31 |
| 2013-01-30 | 84.93 | -6.46 | -49.42 |
| 2013-01-29 | 84.16 | -4.37 | -48.07 |
| 2013-01-28 | 84.16 | -5.94 | -48.92 |
| 2013-01-25 | 83.39 | -6.98 | -49.28 |
| 2013-01-24 | 83.39 | -6.98 | -49.28 |
| 2013-01-23 | 83.77 | -3.85 | -47.68 |
| 2013-01-22 | 83.39 | -6.98 | -49.28 |
| 2013-01-21 | 83.39 | -6.98 | -49.28 |
| 2013-01-18 | 83.39 | -6.98 | -49.28 |
| 2013-01-17 | 81.46 | -6.98 | -48.74 |
| 2013-01-16 | 81.46 | -6.98 | -48.74 |
| 2013-01-15 | 81.85 | -6.98 | -48.85 |
| 2013-01-14 | 81.85 | -6.98 | -48.85 |
| 2013-01-11 | 81.07 | -6.98 | -48.63 |
| 2013-01-10 | 81.85 | -4.89 | -47.70 |
| 2013-01-09 | 80.69 | -6.98 | -48.52 |
| 2013-01-08 | 79.15 | -8.03 | -48.66 |
| 2013-01-07 | 81.07 | -5.94 | -48.05 |
| 2013-01-04 | 81.07 | -6.46 | -48.34 |
| 2013-01-03 | 81.46 | -6.98 | -48.74 |
| 2013-01-02 | 81.07 | -6.98 | -48.63 |
| 2012-12-31 | 76.07 | -6.98 | -47.17 |
| 2012-12-28 | 76.45 | -6.98 | -47.29 |
| 2012-12-27 | 76.07 | -12.73 | -50.43 |
| 2012-12-24 | 74.91 | -11.69 | -49.51 |
| 2012-12-21 | 74.91 | -12.73 | -50.11 |
| 2012-12-20 | 75.68 | -9.07 | -48.24 |
| 2012-12-19 | 76.07 | -9.07 | -48.36 |
| 2012-12-18 | 74.91 | -9.60 | -48.31 |
| 2012-12-17 | 74.91 | -8.03 | -47.42 |
| 2012-12-14 | 76.07 | -8.03 | -47.76 |
| 2012-12-13 | 74.53 | -5.94 | -46.10 |
| 2012-12-12 | 74.91 | -4.37 | -45.33 |
| 2012-12-11 | 73.37 | -4.37 | -44.84 |
| 2012-12-10 | 72.98 | -9.60 | -47.74 |
| 2012-12-07 | 72.60 | -9.60 | -47.62 |
| 2012-12-06 | 72.98 | -12.21 | -49.25 |
| 2012-12-05 | 73.37 | -10.12 | -48.16 |
| 2012-12-04 | 69.52 | -5.42 | -44.20 |
| 2012-12-03 | 69.13 | -5.42 | -44.08 |
| 2012-11-30 | 71.44 | -5.42 | -44.83 |
| 2012-11-29 | 70.67 | -5.42 | -44.58 |
| 2012-11-28 | 68.75 | -4.89 | -43.64 |
| 2012-11-27 | 69.90 | -7.51 | -45.56 |
| 2012-11-26 | 70.29 | -4.37 | -43.84 |
| 2012-11-23 | 70.67 | -2.80 | -43.05 |
| 2012-11-22 | 69.13 | -6.46 | -44.69 |
| 2012-11-21 | 67.59 | -5.94 | -43.87 |
| 2012-11-20 | 65.28 | -5.94 | -43.09 |
| 2012-11-19 | 65.66 | -5.42 | -42.91 |
| 2012-11-16 | 63.74 | -4.37 | -41.60 |
| 2012-11-15 | 64.12 | -4.89 | -42.05 |
| 2012-11-14 | 66.43 | -5.94 | -43.48 |
| 2012-11-13 | 64.51 | -5.42 | -42.51 |
| 2012-11-12 | 66.43 | -2.80 | -41.60 |
| 2012-11-09 | 66.05 | -8.55 | -44.93 |
| 2012-11-08 | 67.21 | -12.21 | -47.50 |
| 2012-11-07 | 71.83 | -11.16 | -48.30 |
| 2012-11-06 | 70.67 | -11.16 | -47.95 |
| 2012-11-05 | 71.06 | -12.21 | -48.68 |
| 2012-11-02 | 72.21 | -10.12 | -47.81 |
| 2012-11-01 | 69.52 | -10.12 | -46.98 |
| 2012-10-31 | 67.98 | -11.69 | -47.43 |
| 2012-10-30 | 66.28 | -13.78 | -48.15 |
| 2012-10-29 | 67.03 | -11.16 | -46.82 |
| 2012-10-26 | 67.41 | -11.16 | -46.94 |
| 2012-10-25 | 69.29 | -10.64 | -47.22 |
| 2012-10-24 | 68.91 | -9.07 | -46.17 |
| 2012-10-22 | 68.54 | -11.69 | -47.60 |
| 2012-10-19 | 67.03 | -11.16 | -46.82 |
| 2012-10-18 | 67.03 | -11.16 | -46.82 |
| 2012-10-17 | 66.28 | -13.78 | -48.15 |
| 2012-10-16 | 64.40 | -12.21 | -46.60 |
| 2012-10-15 | 64.40 | -17.44 | -49.78 |
| 2012-10-12 | 64.02 | -17.44 | -49.66 |
| 2012-10-11 | 62.89 | -13.78 | -47.07 |
| 2012-10-10 | 62.52 | -12.21 | -45.98 |
| 2012-10-09 | 62.52 | -12.21 | -45.98 |
| 2012-10-08 | 61.39 | -13.25 | -46.25 |
| 2012-10-05 | 62.89 | -12.73 | -46.43 |
| 2012-10-04 | 62.14 | -12.73 | -46.18 |
| 2012-10-03 | 61.77 | -16.39 | -48.31 |
| 2012-09-28 | 61.77 | -16.91 | -48.64 |
| 2012-09-27 | 61.77 | -19.00 | -49.93 |
| 2012-09-26 | 59.51 | -19.00 | -49.22 |
| 2012-09-25 | 61.01 | -19.00 | -49.70 |
| 2012-09-24 | 60.64 | -19.00 | -49.58 |
| 2012-09-21 | 61.01 | -19.00 | -49.70 |
| 2012-09-20 | 59.89 | -19.00 | -49.34 |
| 2012-09-19 | 62.14 | -19.00 | -50.05 |
| 2012-09-18 | 59.89 | -19.00 | -49.34 |
| 2012-09-17 | 60.26 | -19.00 | -49.46 |
| 2012-09-14 | 59.89 | -19.00 | -49.34 |
| 2012-09-13 | 55.75 | -21.62 | -49.67 |
| 2012-09-12 | 56.12 | -23.71 | -51.13 |
| 2012-09-11 | 54.24 | -23.71 | -50.54 |
| 2012-09-10 | 54.24 | -24.23 | -50.87 |
| 2012-09-07 | 54.24 | -21.62 | -49.18 |
| 2012-09-06 | 49.28 | -21.62 | -47.49 |
| 2012-09-05 | 48.22 | -21.62 | -47.12 |
| 2012-09-04 | 50.33 | -21.62 | -47.86 |
| 2012-09-03 | 51.61 | -21.62 | -48.30 |
| 2012-08-31 | 50.86 | -23.18 | -49.08 |
| 2012-08-30 | 51.23 | -24.23 | -49.90 |
| 2012-08-29 | 53.11 | -24.23 | -50.51 |
| 2012-08-28 | 53.49 | -24.23 | -50.63 |
| 2012-08-27 | 53.49 | -24.23 | -50.63 |
| 2012-08-24 | 53.87 | -24.23 | -50.75 |
| 2012-08-23 | 55.75 | -24.23 | -51.35 |
| 2012-08-22 | 53.87 | -24.23 | -50.75 |
| 2012-08-21 | 55.75 | -26.32 | -52.69 |
| 2012-08-20 | 55.37 | -22.66 | -50.22 |
| 2012-08-17 | 55.75 | -22.66 | -50.34 |
| 2012-08-16 | 54.24 | -25.27 | -51.55 |
| 2012-08-15 | 54.99 | -25.27 | -51.79 |
| 2012-08-14 | 56.88 | -19.53 | -48.70 |
| 2012-08-13 | 54.99 | -20.57 | -48.75 |
| 2012-08-10 | 55.37 | -20.57 | -48.88 |
| 2012-08-09 | 56.50 | -20.57 | -49.25 |
| 2012-08-08 | 54.62 | -20.57 | -48.63 |
| 2012-08-07 | 54.99 | -21.09 | -49.09 |
| 2012-08-06 | 54.24 | -21.09 | -48.84 |
| 2012-08-03 | 51.98 | -20.57 | -47.74 |
| 2012-08-02 | 52.36 | -20.57 | -47.87 |
| 2012-08-01 | 52.74 | -20.57 | -48.00 |
| 2012-07-31 | 52.74 | -19.00 | -46.97 |
| 2012-07-30 | 51.61 | -17.96 | -45.89 |
| 2012-07-27 | 48.98 | -18.48 | -45.28 |
| 2012-07-26 | 45.97 | -18.48 | -44.15 |
| 2012-07-25 | 45.82 | -19.00 | -44.45 |
| 2012-07-24 | 45.66 | -19.00 | -44.39 |
| 2012-07-23 | 47.02 | -19.00 | -44.91 |
| 2012-07-20 | 51.61 | -19.00 | -46.57 |
| 2012-07-19 | 51.23 | -19.00 | -46.44 |
| 2012-07-18 | 48.52 | -19.00 | -45.47 |
| 2012-07-17 | 50.18 | -19.00 | -46.07 |
| 2012-07-16 | 47.47 | -18.48 | -44.72 |
| 2012-07-13 | 47.32 | -18.48 | -44.66 |
| 2012-07-12 | 46.87 | -18.48 | -44.49 |
| 2012-07-11 | 50.03 | -17.96 | -45.32 |
| 2012-07-10 | 49.73 | -17.44 | -44.86 |
| 2012-07-09 | 50.03 | -17.44 | -44.97 |
| 2012-07-06 | 52.74 | -17.44 | -45.94 |
| 2012-07-05 | 53.11 | -17.96 | -46.42 |
| 2012-07-04 | 51.98 | -21.62 | -48.43 |
| 2012-07-03 | 52.36 | -21.62 | -48.55 |
| 2012-06-29 | 50.18 | -21.62 | -47.81 |
| 2012-06-28 | 46.87 | -27.89 | -50.90 |
| 2012-06-27 | 48.22 | -27.89 | -51.35 |
| 2012-06-26 | 46.72 | -27.89 | -50.85 |
| 2012-06-25 | 45.97 | -28.41 | -50.95 |
| 2012-06-22 | 46.72 | -28.41 | -51.21 |
| 2012-06-21 | 48.82 | -26.32 | -50.49 |
| 2012-06-20 | 50.48 | -23.18 | -48.95 |
| 2012-06-19 | 49.88 | -20.05 | -46.66 |
| 2012-06-18 | 50.03 | -16.39 | -44.27 |
| 2012-06-15 | 48.82 | -16.39 | -43.82 |
| 2012-06-14 | 45.36 | -19.00 | -44.28 |
| 2012-06-13 | 46.57 | -15.35 | -42.24 |
| 2012-06-12 | 45.36 | -21.62 | -46.08 |
| 2012-06-11 | 45.82 | -18.48 | -44.09 |
| 2012-06-08 | 42.20 | -16.91 | -41.57 |
| 2012-06-07 | 43.56 | -16.91 | -42.12 |
| 2012-06-06 | 42.81 | -16.91 | -41.82 |
| 2012-06-05 | 39.80 | -16.91 | -40.57 |
| 2012-06-04 | 39.19 | -16.91 | -40.31 |
| 2012-06-01 | 42.50 | -16.91 | -41.70 |
| 2012-05-31 | 42.81 | -16.91 | -41.82 |
| 2012-05-30 | 42.66 | -16.39 | -41.39 |
| 2012-05-29 | 45.21 | -16.39 | -42.42 |
| 2012-05-28 | 43.41 | -16.39 | -41.70 |
| 2012-05-25 | 42.66 | -19.00 | -43.22 |
| 2012-05-24 | 42.20 | -28.57 | -49.77 |
| 2012-05-23 | 42.81 | -30.48 | -51.32 |
| 2012-05-22 | 44.91 | -20.90 | -45.41 |
| 2012-05-21 | 44.16 | -30.00 | -51.45 |
| 2012-05-18 | 44.01 | -28.57 | -50.40 |
| 2012-05-17 | 45.97 | -23.77 | -47.78 |
| 2012-05-16 | 46.12 | -23.29 | -47.50 |
| 2012-05-15 | 50.86 | -20.90 | -47.56 |
| 2012-05-14 | 49.43 | -19.46 | -46.10 |
| 2012-05-11 | 51.23 | -19.46 | -46.74 |
| 2012-05-10 | 53.11 | -19.46 | -47.40 |
| 2012-05-09 | 53.87 | -18.02 | -46.72 |
| 2012-05-08 | 55.37 | -18.02 | -47.23 |
| 2012-05-07 | 55.37 | -18.02 | -47.23 |
| 2012-05-04 | 59.89 | -18.02 | -48.72 |
| 2012-05-03 | 61.01 | -16.10 | -47.89 |
| 2012-05-02 | 61.77 | -16.10 | -48.14 |
| 2012-04-30 | 59.89 | -16.58 | -47.83 |
| 2012-04-27 | 57.25 | -16.58 | -46.95 |
| 2012-04-26 | 57.70 | -16.10 | -46.80 |
| 2012-04-25 | 56.58 | -19.94 | -48.87 |
| 2012-04-24 | 56.58 | -19.94 | -48.87 |
| 2012-04-23 | 56.21 | -20.90 | -49.36 |
| 2012-04-20 | 58.82 | -17.06 | -47.78 |
| 2012-04-19 | 59.20 | -17.06 | -47.90 |
| 2012-04-18 | 57.70 | -17.06 | -47.41 |
| 2012-04-17 | 55.83 | -16.10 | -46.16 |
| 2012-04-16 | 56.21 | -16.58 | -46.60 |
| 2012-04-13 | 56.96 | -16.58 | -46.85 |
| 2012-04-12 | 53.97 | -16.10 | -45.51 |
| 2012-04-11 | 52.47 | -14.66 | -44.03 |
| 2012-04-10 | 53.97 | -14.66 | -44.57 |
| 2012-04-05 | 55.83 | -13.70 | -44.62 |
| 2012-04-03 | 57.33 | -12.27 | -44.24 |
| 2012-04-02 | 55.09 | -13.70 | -44.36 |
| 2012-03-30 | 55.46 | -11.79 | -43.26 |
| 2012-03-29 | 55.83 | -10.35 | -42.47 |
| 2012-03-28 | 58.08 | -10.35 | -43.29 |
| 2012-03-27 | 59.57 | -9.87 | -43.52 |
| 2012-03-26 | 56.58 | -15.14 | -45.81 |
| 2012-03-23 | 56.21 | -15.14 | -45.68 |
| 2012-03-22 | 58.08 | -18.50 | -48.44 |
| 2012-03-21 | 58.08 | -18.50 | -48.44 |
| 2012-03-20 | 58.08 | -17.06 | -47.53 |
| 2012-03-19 | 59.57 | -15.62 | -47.12 |
| 2012-03-16 | 61.44 | -17.54 | -48.92 |
| 2012-03-15 | 61.44 | -16.58 | -48.33 |
| 2012-03-14 | 61.07 | -16.58 | -48.21 |
| 2012-03-13 | 61.07 | -17.06 | -48.51 |
| 2012-03-12 | 59.57 | -17.06 | -48.02 |
| 2012-03-09 | 59.20 | -15.62 | -47.00 |
| 2012-03-08 | 57.70 | -15.62 | -46.50 |
| 2012-03-07 | 55.46 | -15.62 | -45.72 |
| 2012-03-06 | 56.96 | -13.70 | -45.02 |
| 2012-03-05 | 59.57 | -13.70 | -45.92 |
| 2012-03-02 | 62.94 | -14.18 | -47.33 |
| 2012-03-01 | 61.44 | -14.18 | -46.84 |
| 2012-02-29 | 63.31 | -9.39 | -44.52 |
| 2012-02-28 | 62.94 | -8.91 | -44.09 |
| 2012-02-27 | 59.95 | -9.87 | -43.65 |
| 2012-02-24 | 61.07 | -12.27 | -45.53 |
| 2012-02-23 | 61.44 | -13.22 | -46.25 |
| 2012-02-22 | 62.56 | -9.87 | -44.56 |
| 2012-02-21 | 61.81 | -10.83 | -44.89 |
| 2012-02-20 | 61.44 | -12.74 | -45.95 |
| 2012-02-17 | 61.81 | -12.74 | -46.08 |
| 2012-02-16 | 60.32 | -13.22 | -45.87 |
| 2012-02-15 | 61.44 | -9.87 | -44.17 |
| 2012-02-14 | 57.70 | -14.66 | -45.89 |
| 2012-02-13 | 57.70 | -14.66 | -45.89 |
| 2012-02-10 | 56.58 | -15.62 | -46.11 |
| 2012-02-09 | 58.45 | -12.74 | -44.93 |
| 2012-02-08 | 58.45 | -9.87 | -43.12 |
| 2012-02-07 | 55.83 | -13.22 | -44.32 |
| 2012-02-06 | 56.21 | -13.22 | -44.45 |
| 2012-02-03 | 56.21 | -8.43 | -41.38 |
| 2012-02-02 | 56.21 | -8.43 | -41.38 |
| 2012-02-01 | 53.59 | -7.47 | -39.76 |
| 2012-01-31 | 53.22 | -8.91 | -40.55 |
| 2012-01-30 | 52.10 | -11.31 | -41.69 |
| 2012-01-27 | 54.71 | -11.31 | -42.67 |
| 2012-01-26 | 53.97 | -11.31 | -42.39 |
| 2012-01-20 | 51.35 | -17.06 | -45.20 |
| 2012-01-19 | 50.60 | -17.06 | -44.93 |
| 2012-01-18 | 48.58 | -17.06 | -44.18 |
| 2012-01-17 | 48.14 | -17.06 | -44.01 |
| 2012-01-16 | 43.20 | -17.06 | -42.08 |
| 2012-01-13 | 44.85 | -19.94 | -44.73 |
| 2012-01-12 | 44.10 | -20.42 | -44.77 |
| 2012-01-11 | 44.55 | -20.90 | -45.27 |
| 2012-01-10 | 43.20 | -22.81 | -46.10 |
| 2012-01-09 | 42.61 | -23.29 | -46.21 |
| 2012-01-06 | 40.06 | -23.29 | -45.23 |
| 2012-01-05 | 42.01 | -23.29 | -45.98 |
| 2012-01-04 | 41.26 | -23.29 | -45.70 |
| 2012-01-03 | 42.16 | -23.29 | -46.04 |
| 2011-12-30 | 38.87 | -23.29 | -44.76 |
| 2011-12-29 | 38.42 | -20.42 | -42.51 |
| 2011-12-28 | 39.47 | -18.50 | -41.56 |
| 2011-12-23 | 40.36 | -14.66 | -39.20 |
| 2011-12-22 | 38.42 | -9.39 | -34.54 |
| 2011-12-21 | 38.57 | -9.39 | -34.61 |
| 2011-12-20 | 36.18 | -8.91 | -33.11 |
| 2011-12-19 | 36.18 | -7.95 | -32.41 |
| 2011-12-16 | 37.97 | -8.91 | -33.98 |
| 2011-12-15 | 35.88 | -8.91 | -32.96 |
| 2011-12-14 | 38.12 | -6.99 | -32.66 |
| 2011-12-13 | 39.02 | 1.64 | -26.89 |
| 2011-12-12 | 39.62 | -5.07 | -32.01 |
| 2011-12-09 | 39.77 | 8.35 | -22.48 |
| 2011-12-08 | 43.95 | 8.35 | -24.73 |
| 2011-12-07 | 44.85 | 8.35 | -25.20 |
| 2011-12-06 | 42.61 | 8.35 | -24.02 |
| 2011-12-05 | 44.55 | 8.35 | -25.04 |
| 2011-12-02 | 43.65 | 5.47 | -26.58 |
| 2011-12-01 | 43.20 | 5.47 | -26.35 |
| 2011-11-30 | 35.28 | 5.47 | -22.03 |
| 2011-11-29 | 37.37 | 4.51 | -23.92 |
| 2011-11-28 | 35.88 | 4.51 | -23.08 |
| 2011-11-25 | 33.19 | 4.03 | -21.89 |
| 2011-11-24 | 35.13 | 4.03 | -23.01 |
| 2011-11-23 | 34.38 | 4.03 | -22.58 |
| 2011-11-22 | 37.22 | 4.03 | -24.19 |
| 2011-11-21 | 37.07 | 4.03 | -24.10 |
| 2011-11-18 | 39.02 | 9.79 | -21.03 |
| 2011-11-17 | 41.26 | 10.27 | -21.94 |
| 2011-11-16 | 42.16 | 10.27 | -22.43 |
| 2011-11-15 | 45.15 | 10.27 | -24.03 |
| 2011-11-14 | 46.94 | 10.27 | -24.96 |
| 2011-11-11 | 43.80 | 8.35 | -24.65 |
| 2011-11-10 | 42.31 | 15.06 | -19.15 |
| 2011-11-09 | 50.23 | 23.21 | -17.98 |
| 2011-11-08 | 47.99 | 23.21 | -16.74 |
| 2011-11-07 | 47.69 | 23.21 | -16.57 |
| 2011-11-04 | 49.03 | 23.21 | -17.33 |
| 2011-11-03 | 44.25 | 23.21 | -14.58 |
| 2011-11-02 | 48.44 | 23.69 | -16.67 |
| 2011-11-01 | 45.30 | 23.69 | -14.87 |
| 2011-10-31 | 49.18 | 17.46 | -21.27 |
| 2011-10-28 | 50.60 | 19.86 | -20.42 |
| 2011-10-27 | 47.69 | 19.86 | -18.84 |
| 2011-10-26 | 43.38 | 19.86 | -16.41 |
| 2011-10-25 | 42.51 | 19.86 | -15.89 |
| 2011-10-24 | 41.34 | 19.86 | -15.20 |
| 2011-10-21 | 35.94 | 19.86 | -11.83 |
| 2011-10-20 | 35.51 | 22.25 | -9.78 |
| 2011-10-19 | 37.69 | 22.25 | -11.21 |
| 2011-10-18 | 35.80 | 22.25 | -9.97 |
| 2011-10-17 | 41.78 | 22.25 | -13.77 |
| 2011-10-14 | 39.01 | 19.86 | -13.78 |
| 2011-10-13 | 41.19 | 19.86 | -15.11 |
| 2011-10-12 | 37.99 | 19.86 | -13.14 |
| 2011-10-11 | 36.53 | 19.86 | -12.21 |
| 2011-10-10 | 33.46 | 19.86 | -10.20 |
| 2011-10-07 | 33.32 | 19.86 | -10.10 |
| 2011-10-06 | 29.53 | 19.86 | -7.47 |
| 2011-10-04 | 22.67 | 19.86 | -2.29 |
| 2011-10-03 | 26.75 | 19.86 | -5.44 |
| 2011-09-30 | 32.30 | 19.86 | -9.40 |
| 2011-09-28 | 35.51 | 19.86 | -11.55 |
| 2011-09-27 | 36.38 | 19.86 | -12.12 |
| 2011-09-26 | 31.13 | 19.86 | -8.60 |
| 2011-09-23 | 33.03 | 24.65 | -6.30 |
| 2011-09-22 | 34.92 | 24.65 | -7.61 |
| 2011-09-21 | 41.34 | 34.24 | -5.02 |
| 2011-09-20 | 43.09 | 34.24 | -6.19 |
| 2011-09-19 | 41.92 | 34.24 | -5.42 |
| 2011-09-16 | 46.23 | 34.24 | -8.20 |
| 2011-09-15 | 44.40 | 34.24 | -7.04 |
| 2011-09-14 | 43.38 | 34.24 | -6.38 |
| 2011-09-12 | 42.95 | 34.24 | -6.09 |
| 2011-09-09 | 48.78 | 34.24 | -9.77 |
| 2011-09-08 | 49.14 | 34.24 | -9.99 |
| 2011-09-07 | 49.87 | 34.24 | -10.43 |
| 2011-09-06 | 47.32 | 34.24 | -8.88 |
| 2011-09-05 | 46.96 | 34.24 | -8.65 |
| 2011-09-02 | 50.97 | 34.24 | -11.08 |
| 2011-09-01 | 53.52 | 34.24 | -12.56 |
| 2011-08-31 | 53.16 | 34.24 | -12.35 |
| 2011-08-30 | 50.97 | 24.65 | -17.43 |
| 2011-08-29 | 48.41 | 28.49 | -13.43 |
| 2011-08-26 | 45.86 | 19.86 | -17.83 |
| 2011-08-25 | 47.32 | 19.86 | -18.64 |
| 2011-08-24 | 45.42 | 38.07 | -5.05 |
| 2011-08-23 | 48.05 | 38.07 | -6.74 |
| 2011-08-22 | 45.42 | 38.07 | -5.05 |
| 2011-08-19 | 44.70 | 38.07 | -4.58 |
| 2011-08-18 | 48.78 | 38.07 | -7.20 |
| 2011-08-17 | 51.33 | 38.07 | -8.76 |
| 2011-08-16 | 50.60 | 38.07 | -8.32 |
| 2011-08-15 | 50.97 | 32.80 | -12.03 |
| 2011-08-12 | 46.23 | 28.49 | -12.13 |
| 2011-08-11 | 46.23 | 18.90 | -18.69 |
| 2011-08-10 | 47.32 | 28.49 | -12.79 |
| 2011-08-09 | 44.11 | 29.44 | -10.18 |
| 2011-08-08 | 52.79 | 33.76 | -12.46 |
| 2011-08-05 | 55.71 | 34.24 | -13.79 |
| 2011-08-04 | 62.64 | 43.83 | -11.57 |
| 2011-08-03 | 63.73 | 43.83 | -12.16 |
| 2011-08-02 | 66.65 | 43.83 | -13.69 |
| 2011-08-01 | 68.84 | 43.83 | -14.81 |
| 2011-07-29 | 66.65 | 43.83 | -13.69 |
| 2011-07-28 | 67.74 | 41.43 | -15.69 |
| 2011-07-27 | 67.74 | 45.74 | -13.11 |
| 2011-07-26 | 67.38 | 41.43 | -15.50 |
| 2011-07-25 | 65.92 | 41.43 | -14.76 |
| 2011-07-22 | 67.01 | 42.39 | -14.74 |
| 2011-07-21 | 63.37 | 43.35 | -12.25 |
| 2011-07-20 | 63.73 | 43.83 | -12.16 |
| 2011-07-19 | 63.00 | 43.83 | -11.76 |
| 2011-07-18 | 61.91 | 43.83 | -11.17 |
| 2011-07-15 | 62.64 | 43.83 | -11.57 |
| 2011-07-14 | 63.37 | 43.83 | -11.96 |
| 2011-07-13 | 63.00 | 43.83 | -11.76 |
| 2011-07-12 | 61.18 | 43.83 | -10.76 |
| 2011-07-11 | 66.28 | 43.83 | -13.50 |
| 2011-07-08 | 68.84 | 46.22 | -13.39 |
| 2011-07-07 | 67.38 | 51.02 | -9.77 |
| 2011-07-06 | 67.74 | 46.22 | -12.83 |
| 2011-07-05 | 69.56 | 41.43 | -16.59 |
| 2011-07-04 | 69.56 | 41.43 | -16.59 |
| 2011-06-30 | 66.65 | 34.24 | -19.45 |
| 2011-06-29 | 64.10 | 32.80 | -19.07 |
| 2011-06-28 | 64.46 | 39.03 | -15.46 |
| 2011-06-27 | 64.10 | 39.03 | -15.27 |
| 2011-06-24 | 64.82 | 39.03 | -15.65 |
| 2011-06-23 | 61.91 | 39.03 | -14.13 |
| 2011-06-22 | 62.64 | 39.03 | -14.51 |
| 2011-06-21 | 62.64 | 39.03 | -14.51 |
| 2011-06-20 | 60.81 | 43.83 | -10.56 |
| 2011-06-17 | 61.54 | 43.83 | -10.97 |
| 2011-06-16 | 63.37 | 57.25 | -3.74 |
| 2011-06-15 | 65.92 | 58.21 | -4.65 |
| 2011-06-14 | 67.01 | 58.69 | -4.98 |
| 2011-06-13 | 67.01 | 59.17 | -4.70 |
| 2011-06-10 | 66.28 | 59.17 | -4.28 |
| 2011-06-09 | 67.74 | 59.17 | -5.11 |
| 2011-06-08 | 68.11 | 58.21 | -5.89 |
| 2011-06-07 | 69.56 | 58.21 | -6.70 |
| 2011-06-03 | 70.29 | 58.21 | -7.10 |
| 2011-06-02 | 72.12 | 58.21 | -8.08 |
| 2011-06-01 | 74.67 | 58.21 | -9.42 |
| 2011-05-31 | 75.40 | 66.84 | -4.88 |
| 2011-05-30 | 71.39 | 66.84 | -2.65 |
| 2011-05-27 | 71.02 | 66.84 | -2.45 |
| 2011-05-26 | 68.84 | 66.84 | -1.18 |
| 2011-05-25 | 68.11 | 66.84 | -0.75 |
| 2011-05-24 | 68.11 | 71.63 | 2.10 |
| 2011-05-23 | 67.74 | 71.63 | 2.32 |
| 2011-05-20 | 71.39 | 74.99 | 2.10 |
| 2011-05-19 | 71.02 | 77.87 | 4.00 |
| 2011-05-18 | 69.56 | 71.63 | 1.22 |
| 2011-05-17 | 68.47 | 70.67 | 1.31 |
| 2011-05-16 | 69.20 | 55.33 | -8.20 |
| 2011-05-13 | 71.75 | 63.00 | -5.09 |
| 2011-05-12 | 69.56 | 70.20 | 0.37 |
| 2011-05-11 | 71.39 | 72.59 | 0.70 |
| 2011-05-09 | 71.39 | 72.59 | 0.70 |
| 2011-05-06 | 69.93 | 72.59 | 1.57 |
| 2011-05-05 | 70.66 | 72.59 | 1.13 |
| 2011-05-04 | 70.66 | 72.59 | 1.13 |
| 2011-05-03 | 73.21 | 73.07 | -0.08 |
| 2011-04-29 | 73.58 | 72.59 | -0.57 |
| 2011-04-28 | 74.67 | 73.07 | -0.91 |
| 2011-04-27 | 75.18 | 79.78 | 2.63 |
| 2011-04-26 | 75.91 | 81.22 | 3.02 |
| 2011-04-21 | 76.99 | 81.22 | 2.39 |
| 2011-04-20 | 74.82 | 78.87 | 2.32 |
| 2011-04-19 | 72.28 | 78.87 | 3.83 |
| 2011-04-18 | 74.46 | 78.87 | 2.53 |
| 2011-04-15 | 75.54 | 78.87 | 1.90 |
| 2011-04-14 | 75.54 | 71.90 | -2.07 |
| 2011-04-13 | 76.99 | 71.90 | -2.88 |
| 2011-04-12 | 75.54 | 71.90 | -2.07 |
| 2011-04-11 | 78.08 | 67.26 | -6.08 |
| 2011-04-08 | 78.81 | 74.23 | -2.56 |
| 2011-04-07 | 78.08 | 78.87 | 0.44 |
| 2011-04-06 | 77.72 | 78.87 | 0.65 |
| 2011-04-04 | 76.63 | 78.87 | 1.27 |
| 2011-04-01 | 74.09 | 76.55 | 1.41 |
| 2011-03-31 | 72.28 | 76.55 | 2.48 |
| 2011-03-30 | 71.55 | 69.58 | -1.15 |
| 2011-03-29 | 69.01 | 69.58 | 0.33 |
| 2011-03-28 | 69.01 | 80.73 | 6.93 |
| 2011-03-25 | 69.38 | 71.90 | 1.49 |
| 2011-03-24 | 67.93 | 71.90 | 2.37 |
| 2011-03-23 | 67.20 | 65.86 | -0.80 |
| 2011-03-22 | 66.84 | 64.93 | -1.14 |
| 2011-03-21 | 66.11 | 64.93 | -0.71 |
| 2011-03-18 | 63.57 | 80.27 | 10.20 |
| 2011-03-17 | 63.21 | 80.27 | 10.45 |
| 2011-03-16 | 66.11 | 80.27 | 8.52 |
| 2011-03-15 | 65.75 | 81.20 | 9.32 |
| 2011-03-14 | 70.47 | 81.20 | 6.29 |
| 2011-03-11 | 69.74 | 81.20 | 6.75 |
| 2011-03-10 | 72.28 | 81.20 | 5.18 |
| 2011-03-09 | 74.09 | 80.27 | 3.55 |
| 2011-03-08 | 73.37 | 80.27 | 3.98 |
| 2011-03-07 | 70.10 | 77.48 | 4.34 |
| 2011-03-04 | 71.19 | 80.27 | 5.30 |
| 2011-03-03 | 69.01 | 80.27 | 6.66 |
| 2011-03-02 | 67.93 | 80.27 | 7.35 |
| 2011-03-01 | 71.19 | 80.27 | 5.30 |
| 2011-02-28 | 70.83 | 80.27 | 5.53 |
| 2011-02-25 | 68.29 | 80.27 | 7.12 |
| 2011-02-24 | 65.03 | 80.27 | 9.24 |
| 2011-02-23 | 67.56 | 80.27 | 7.58 |
| 2011-02-22 | 67.93 | 80.27 | 7.35 |
| 2011-02-21 | 71.55 | 80.27 | 5.08 |
| 2011-02-18 | 72.28 | 78.87 | 3.83 |
| 2011-02-17 | 70.10 | 78.87 | 5.16 |
| 2011-02-16 | 69.01 | 78.87 | 5.83 |
| 2011-02-15 | 67.20 | 78.87 | 6.98 |
| 2011-02-14 | 68.65 | 78.87 | 6.06 |
| 2011-02-11 | 66.84 | 78.87 | 7.21 |
| 2011-02-10 | 65.75 | 78.87 | 7.92 |
| 2011-02-09 | 69.01 | 78.87 | 5.83 |
| 2011-02-08 | 71.19 | 78.87 | 4.49 |
| 2011-02-07 | 71.92 | 78.87 | 4.05 |
| 2011-02-02 | 74.46 | 78.87 | 2.53 |
| 2011-02-01 | 71.55 | 78.87 | 4.27 |
| 2011-01-31 | 71.55 | 80.27 | 5.08 |
| 2011-01-28 | 72.28 | 80.27 | 4.64 |
| 2011-01-27 | 73.73 | 81.20 | 4.30 |
| 2011-01-26 | 74.09 | 81.20 | 4.08 |
| 2011-01-25 | 73.73 | 83.98 | 5.90 |
| 2011-01-24 | 73.73 | 83.98 | 5.90 |
| 2011-01-21 | 74.46 | 85.84 | 6.53 |
| 2011-01-20 | 75.18 | 83.52 | 4.76 |
| 2011-01-19 | 78.08 | 85.84 | 4.36 |
| 2011-01-18 | 76.63 | 85.84 | 5.21 |
| 2011-01-17 | 76.63 | 85.84 | 5.21 |
| 2011-01-14 | 77.36 | 85.84 | 4.78 |
| 2011-01-13 | 76.99 | 81.20 | 2.37 |
| 2011-01-12 | 76.27 | 81.20 | 2.80 |
| 2011-01-11 | 73.73 | 80.27 | 3.76 |
| 2011-01-10 | 71.92 | 76.55 | 2.70 |
| 2011-01-07 | 73.00 | 67.26 | -3.32 |
| 2011-01-06 | 73.73 | 67.26 | -3.73 |
| 2011-01-05 | 73.37 | 64.93 | -4.86 |
| 2011-01-04 | 72.64 | 64.01 | -5.00 |
| 2011-01-03 | 71.19 | 75.16 | 2.32 |
| 2010-12-31 | 68.29 | 83.98 | 9.33 |
| 2010-12-30 | 67.93 | 83.98 | 9.56 |
| 2010-12-29 | 67.93 | 83.98 | 9.56 |
| 2010-12-28 | 65.39 | 84.91 | 11.81 |
| 2010-12-24 | 66.84 | 85.38 | 11.11 |
| 2010-12-23 | 67.20 | 85.38 | 10.87 |
| 2010-12-22 | 68.29 | 85.38 | 10.15 |
| 2010-12-21 | 68.29 | 85.38 | 10.15 |
| 2010-12-20 | 65.39 | 85.38 | 12.09 |
| 2010-12-17 | 65.75 | 85.38 | 11.84 |
| 2010-12-16 | 65.39 | 85.38 | 12.09 |
| 2010-12-15 | 67.20 | 85.38 | 10.87 |
| 2010-12-14 | 71.19 | 85.38 | 8.29 |
| 2010-12-13 | 70.47 | 81.20 | 6.29 |
| 2010-12-10 | 69.38 | 81.20 | 6.98 |
| 2010-12-09 | 69.01 | 80.27 | 6.66 |
| 2010-12-08 | 68.29 | 83.52 | 9.05 |
| 2010-12-07 | 71.19 | 81.20 | 5.84 |
| 2010-12-06 | 69.38 | 71.90 | 1.49 |
| 2010-12-03 | 70.83 | 71.90 | 0.63 |
| 2010-12-02 | 71.19 | 53.32 | -10.44 |
| 2010-12-01 | 69.74 | 61.68 | -4.75 |
| 2010-11-30 | 68.29 | 67.26 | -0.61 |
| 2010-11-29 | 69.38 | 67.26 | -1.25 |
| 2010-11-26 | 66.84 | 67.26 | 0.25 |
| 2010-11-25 | 68.29 | 54.71 | -8.07 |
| 2010-11-24 | 68.29 | 48.67 | -11.66 |
| 2010-11-23 | 67.20 | 46.82 | -12.19 |
| 2010-11-22 | 71.92 | 47.28 | -14.33 |
| 2010-11-19 | 72.28 | 49.60 | -13.16 |
| 2010-11-18 | 72.28 | 49.60 | -13.16 |
| 2010-11-17 | 69.38 | 44.96 | -14.42 |
| 2010-11-16 | 72.64 | 50.07 | -13.08 |
| 2010-11-15 | 75.18 | 48.67 | -15.13 |
| 2010-11-12 | 76.63 | 48.67 | -15.83 |
| 2010-11-11 | 80.26 | 52.86 | -15.20 |
| 2010-11-10 | 78.81 | 51.46 | -15.29 |
| 2010-11-09 | 80.62 | 55.64 | -13.83 |
| 2010-11-08 | 82.07 | 55.18 | -14.77 |
| 2010-11-05 | 81.35 | 51.00 | -16.74 |
| 2010-11-04 | 78.44 | 51.00 | -15.38 |
| 2010-11-03 | 75.91 | 48.67 | -15.48 |
| 2010-11-02 | 72.28 | 46.35 | -15.05 |
| 2010-11-01 | 72.64 | 44.03 | -16.57 |
| 2010-10-29 | 67.93 | 50.53 | -10.36 |
| 2010-10-28 | 69.30 | 51.00 | -10.81 |
| 2010-10-27 | 68.95 | 48.67 | -12.00 |
| 2010-10-26 | 71.79 | 46.35 | -14.81 |
| 2010-10-25 | 72.15 | 44.03 | -16.34 |
| 2010-10-22 | 71.08 | 44.03 | -15.81 |
| 2010-10-21 | 72.51 | 46.35 | -15.16 |
| 2010-10-20 | 71.79 | 44.03 | -16.16 |
| 2010-10-19 | 73.22 | 46.82 | -15.24 |
| 2010-10-18 | 71.08 | 44.96 | -15.27 |
| 2010-10-15 | 73.22 | 51.00 | -12.83 |
| 2010-10-14 | 73.57 | 46.82 | -15.42 |
| 2010-10-13 | 71.08 | 47.74 | -13.64 |
| 2010-10-12 | 68.59 | 45.89 | -13.47 |
| 2010-10-11 | 69.30 | 51.00 | -10.81 |
| 2010-10-08 | 67.17 | 51.00 | -9.68 |
| 2010-10-07 | 66.82 | 46.35 | -12.27 |
| 2010-10-06 | 67.17 | 46.82 | -12.18 |
| 2010-10-05 | 64.68 | 51.00 | -8.31 |
| 2010-10-04 | 64.68 | 50.53 | -8.59 |
| 2010-09-30 | 63.26 | 52.86 | -6.37 |
| 2010-09-29 | 63.26 | 46.35 | -10.36 |
| 2010-09-28 | 61.12 | 44.03 | -10.61 |
| 2010-09-27 | 62.90 | 44.03 | -11.59 |
| 2010-09-24 | 61.48 | 46.35 | -9.37 |
| 2010-09-22 | 60.77 | 47.74 | -8.10 |
| 2010-09-21 | 60.77 | 48.67 | -7.52 |
| 2010-09-20 | 60.06 | 58.89 | -0.73 |
| 2010-09-17 | 60.06 | 60.75 | 0.43 |
| 2010-09-16 | 58.28 | 61.22 | 1.86 |
| 2010-09-15 | 58.63 | 62.61 | 2.51 |
| 2010-09-14 | 58.28 | 65.86 | 4.79 |
| 2010-09-13 | 58.28 | 57.97 | -0.20 |
| 2010-09-10 | 55.08 | 57.97 | 1.86 |
| 2010-09-09 | 54.37 | 59.82 | 3.54 |
| 2010-09-08 | 53.65 | 59.82 | 4.02 |
| 2010-09-07 | 56.14 | 59.82 | 2.36 |
| 2010-09-06 | 55.79 | 57.97 | 1.40 |
| 2010-09-03 | 52.94 | 61.22 | 5.41 |
| 2010-09-02 | 52.23 | 62.15 | 6.51 |
| 2010-09-01 | 49.74 | 62.61 | 8.59 |
| 2010-08-31 | 48.68 | 62.61 | 9.37 |
| 2010-08-30 | 50.45 | 62.61 | 8.08 |
| 2010-08-27 | 49.39 | 67.26 | 11.96 |
| 2010-08-26 | 50.10 | 69.58 | 12.98 |
| 2010-08-25 | 49.39 | 69.58 | 13.52 |
| 2010-08-24 | 50.10 | 69.58 | 12.98 |
| 2010-08-23 | 51.88 | 69.58 | 11.66 |
| 2010-08-20 | 52.23 | 70.51 | 12.01 |
| 2010-08-19 | 52.94 | 71.90 | 12.40 |
| 2010-08-18 | 52.59 | 71.90 | 12.66 |
| 2010-08-17 | 53.30 | 67.26 | 9.11 |
| 2010-08-16 | 52.94 | 57.04 | 2.68 |
| 2010-08-13 | 52.59 | 57.04 | 2.92 |
| 2010-08-12 | 52.94 | 57.04 | 2.68 |
| 2010-08-11 | 54.72 | 57.04 | 1.50 |
| 2010-08-10 | 55.43 | 57.04 | 1.03 |
| 2010-08-09 | 57.92 | 57.04 | -0.56 |
| 2010-08-06 | 57.21 | 57.04 | -0.11 |
| 2010-08-05 | 56.50 | 57.04 | 0.34 |
| 2010-08-04 | 56.14 | 58.89 | 1.76 |
| 2010-08-03 | 55.79 | 58.89 | 1.99 |
| 2010-08-02 | 55.08 | 57.97 | 1.86 |
| 2010-07-30 | 52.23 | 57.97 | 3.77 |
| 2010-07-29 | 53.30 | 57.97 | 3.04 |
| 2010-07-28 | 53.30 | 57.97 | 3.04 |
| 2010-07-27 | 52.23 | 65.86 | 8.95 |
| 2010-07-26 | 51.17 | 57.97 | 4.50 |
| 2010-07-23 | 51.17 | 58.89 | 5.11 |
| 2010-07-22 | 49.39 | 55.64 | 4.19 |
| 2010-07-21 | 49.03 | 55.64 | 4.44 |
| 2010-07-20 | 46.90 | 48.67 | 1.21 |
| 2010-07-19 | 45.47 | 48.67 | 2.20 |
| 2010-07-16 | 46.90 | 47.74 | 0.58 |
| 2010-07-15 | 46.90 | 47.74 | 0.58 |
| 2010-07-14 | 49.39 | 47.74 | -1.10 |
| 2010-07-13 | 47.96 | 47.74 | -0.15 |
| 2010-07-12 | 48.68 | 47.74 | -0.63 |
| 2010-07-09 | 47.96 | 47.74 | -0.15 |
| 2010-07-08 | 45.12 | 44.03 | -0.75 |
| 2010-07-07 | 44.05 | 44.03 | -0.02 |
| 2010-07-06 | 45.47 | 46.35 | 0.60 |
| 2010-07-05 | 43.70 | 51.46 | 5.40 |
| 2010-07-02 | 44.05 | 51.46 | 5.14 |
| 2010-06-30 | 46.19 | 55.64 | 6.47 |
| 2010-06-29 | 46.54 | 55.64 | 6.21 |
| 2010-06-28 | 50.45 | 55.64 | 3.45 |
| 2010-06-25 | 49.74 | 66.33 | 11.08 |
| 2010-06-24 | 49.74 | 66.33 | 11.08 |
| 2010-06-23 | 51.17 | 66.33 | 10.03 |
| 2010-06-22 | 51.17 | 67.26 | 10.65 |
| 2010-06-21 | 51.88 | 67.26 | 10.13 |
| 2010-06-18 | 46.90 | 57.97 | 7.54 |
| 2010-06-17 | 46.19 | 67.26 | 14.41 |
| 2010-06-15 | 45.83 | 67.26 | 14.69 |
| 2010-06-14 | 45.47 | 67.26 | 14.97 |
| 2010-06-11 | 44.05 | 66.33 | 15.46 |
| 2010-06-10 | 42.63 | 64.01 | 14.99 |
| 2010-06-09 | 42.63 | 64.93 | 15.64 |
| 2010-06-08 | 41.28 | 64.93 | 16.75 |
| 2010-06-07 | 40.42 | 66.14 | 18.31 |
| 2010-06-04 | 43.70 | 63.91 | 14.07 |
| 2010-06-03 | 43.34 | 55.89 | 8.76 |
| 2010-06-02 | 41.13 | 62.58 | 15.19 |
| 2010-06-01 | 41.28 | 62.58 | 15.08 |
| 2010-05-31 | 42.98 | 62.58 | 13.70 |
| 2010-05-28 | 42.98 | 68.37 | 17.75 |
| 2010-05-27 | 40.99 | 61.24 | 14.36 |
| 2010-05-26 | 38.86 | 55.89 | 12.27 |
| 2010-05-25 | 37.44 | 59.46 | 16.02 |
| 2010-05-24 | 41.99 | 66.58 | 17.32 |
| 2010-05-20 | 41.42 | 58.12 | 11.81 |
| 2010-05-19 | 41.42 | 79.95 | 27.24 |
| 2010-05-18 | 43.70 | 73.71 | 20.89 |
| 2010-05-17 | 41.70 | 71.48 | 21.02 |
| 2010-05-14 | 44.76 | 67.03 | 15.38 |
| 2010-05-13 | 46.54 | 64.80 | 12.46 |
| 2010-05-12 | 45.12 | 84.40 | 27.07 |
| 2010-05-11 | 44.76 | 75.94 | 21.54 |
| 2010-05-10 | 46.90 | 77.27 | 20.68 |
| 2010-05-07 | 42.98 | 73.71 | 21.49 |
| 2010-05-06 | 44.76 | 69.26 | 16.92 |
| 2010-05-05 | 45.83 | 73.27 | 18.81 |
| 2010-05-04 | 48.68 | 73.27 | 16.54 |
| 2010-05-03 | 49.03 | 75.94 | 18.05 |
| 2010-04-30 | 51.17 | 78.16 | 17.86 |
| 2010-04-29 | 48.68 | 82.62 | 22.83 |
| 2010-04-28 | 49.96 | 83.51 | 22.38 |
| 2010-04-27 | 51.72 | 83.51 | 20.95 |
| 2010-04-26 | 53.85 | 82.62 | 18.70 |
| 2010-04-23 | 52.08 | 86.63 | 22.72 |
| 2010-04-22 | 53.14 | 89.30 | 23.61 |
| 2010-04-21 | 53.49 | 85.74 | 21.01 |
| 2010-04-20 | 54.20 | 84.85 | 19.87 |
| 2010-04-19 | 53.14 | 89.30 | 23.61 |
| 2010-04-16 | 56.32 | 84.85 | 18.25 |
| 2010-04-15 | 58.09 | 84.85 | 16.92 |
| 2010-04-14 | 58.09 | 84.85 | 16.92 |
| 2010-04-13 | 58.09 | 84.85 | 16.92 |
| 2010-04-12 | 58.44 | 84.40 | 16.38 |
| 2010-04-09 | 58.44 | 82.62 | 15.26 |
| 2010-04-08 | 55.97 | 79.95 | 15.37 |
| 2010-04-07 | 56.32 | 77.27 | 13.40 |
| 2010-04-01 | 54.20 | 83.51 | 19.01 |
| 2010-03-31 | 51.72 | 82.62 | 20.36 |
| 2010-03-30 | 52.43 | 83.51 | 20.39 |
| 2010-03-29 | 51.72 | 83.96 | 21.24 |
| 2010-03-26 | 49.96 | 78.16 | 18.81 |
| 2010-03-25 | 48.19 | 78.16 | 20.23 |
| 2010-03-24 | 50.31 | 69.70 | 12.90 |
| 2010-03-23 | 49.96 | 66.14 | 10.79 |
| 2010-03-22 | 49.60 | 56.79 | 4.80 |
| 2010-03-19 | 52.08 | 56.34 | 2.80 |
| 2010-03-18 | 52.08 | 62.58 | 6.90 |
| 2010-03-17 | 52.79 | 55.89 | 2.03 |
| 2010-03-16 | 49.96 | 56.79 | 4.55 |
| 2010-03-15 | 50.66 | 56.79 | 4.06 |
| 2010-03-12 | 51.02 | 60.79 | 6.47 |
| 2010-03-11 | 51.37 | 60.79 | 6.23 |
| 2010-03-10 | 51.37 | 60.35 | 5.93 |
| 2010-03-09 | 51.37 | 58.12 | 4.46 |
| 2010-03-08 | 51.02 | 57.68 | 4.41 |
| 2010-03-05 | 48.19 | 57.68 | 6.40 |
| 2010-03-04 | 46.77 | 56.79 | 6.82 |
| 2010-03-03 | 48.89 | 56.79 | 5.30 |
| 2010-03-02 | 49.25 | 55.00 | 3.86 |
| 2010-03-01 | 49.96 | 55.00 | 3.37 |
| 2010-02-26 | 47.13 | 49.66 | 1.72 |
| 2010-02-25 | 45.36 | 50.10 | 3.26 |
| 2010-02-24 | 46.07 | 52.33 | 4.29 |
| 2010-02-23 | 46.77 | 52.33 | 3.79 |
| 2010-02-22 | 45.00 | 52.33 | 5.05 |
| 2010-02-19 | 41.82 | 55.00 | 9.29 |
| 2010-02-18 | 45.36 | 49.21 | 2.65 |
| 2010-02-17 | 46.42 | 55.00 | 5.86 |
| 2010-02-12 | 44.65 | 44.76 | 0.07 |
| 2010-02-11 | 44.65 | 35.85 | -6.08 |
| 2010-02-10 | 42.18 | 35.85 | -4.45 |
| 2010-02-09 | 40.90 | 35.85 | -3.58 |
| 2010-02-08 | 39.49 | 41.20 | 1.22 |
| 2010-02-05 | 40.48 | 32.29 | -5.83 |
| 2010-02-04 | 45.00 | 32.29 | -8.77 |
| 2010-02-03 | 47.48 | 28.28 | -13.02 |
| 2010-02-02 | 44.65 | 28.28 | -11.32 |
| 2010-02-01 | 44.30 | 28.28 | -11.10 |
| 2010-01-29 | 43.24 | 22.93 | -14.17 |
| 2010-01-28 | 45.00 | 28.28 | -11.53 |
| 2010-01-27 | 42.88 | 28.28 | -10.22 |
| 2010-01-26 | 43.59 | 22.04 | -15.01 |
| 2010-01-25 | 46.77 | 23.82 | -15.64 |
| 2010-01-22 | 48.19 | 29.17 | -12.83 |
| 2010-01-21 | 48.54 | 34.96 | -9.14 |
| 2010-01-20 | 51.37 | 29.17 | -14.67 |
| 2010-01-19 | 54.20 | 22.04 | -20.85 |
| 2010-01-18 | 52.79 | 19.37 | -21.87 |
| 2010-01-15 | 54.20 | 19.37 | -22.59 |
| 2010-01-14 | 54.55 | 23.82 | -19.88 |
| 2010-01-13 | 54.91 | 14.92 | -25.82 |
| 2010-01-12 | 58.44 | 16.70 | -26.35 |
| 2010-01-11 | 59.86 | 14.92 | -28.11 |
| 2010-01-08 | 59.15 | 16.70 | -26.67 |
| 2010-01-07 | 58.80 | 20.26 | -24.27 |
| 2010-01-06 | 59.86 | 20.26 | -24.77 |
| 2010-01-05 | 58.80 | 20.26 | -24.27 |
| 2010-01-04 | 55.26 | 19.37 | -23.12 |
| 2009-12-31 | 55.61 | 22.49 | -21.29 |
| 2009-12-30 | 53.49 | 14.47 | -25.42 |
| 2009-12-29 | 52.79 | 14.47 | -25.08 |
| 2009-12-28 | 52.79 | 14.47 | -25.08 |
| 2009-12-24 | 53.14 | 14.47 | -25.25 |
| 2009-12-23 | 51.37 | 14.47 | -24.38 |
| 2009-12-22 | 49.96 | 14.47 | -23.66 |
| 2009-12-21 | 49.25 | 14.47 | -23.30 |
| 2009-12-18 | 50.66 | 15.36 | -23.43 |
| 2009-12-17 | 52.08 | 15.81 | -23.85 |
| 2009-12-16 | 53.85 | 15.81 | -24.73 |
| 2009-12-15 | 55.26 | 15.36 | -25.70 |
| 2009-12-14 | 57.03 | 16.25 | -25.97 |
| 2009-12-11 | 56.32 | 16.25 | -25.63 |
| 2009-12-10 | 54.55 | 15.81 | -25.07 |
| 2009-12-09 | 54.91 | 17.14 | -24.38 |
| 2009-12-08 | 57.03 | 18.03 | -24.83 |
| 2009-12-07 | 59.15 | 15.81 | -27.23 |
| 2009-12-04 | 60.57 | 13.58 | -29.26 |
| 2009-12-03 | 60.21 | 20.26 | -24.94 |
| 2009-12-02 | 58.44 | 20.26 | -24.10 |
| 2009-12-01 | 57.38 | 15.81 | -26.42 |
| 2009-11-30 | 55.61 | 19.82 | -23.00 |
| 2009-11-27 | 50.66 | 19.82 | -20.47 |
| 2009-11-26 | 58.09 | 22.49 | -22.52 |
| 2009-11-25 | 61.27 | 21.60 | -24.60 |
| 2009-11-24 | 59.86 | 21.60 | -23.93 |
| 2009-11-23 | 61.98 | 22.49 | -24.38 |
| 2009-11-20 | 59.50 | 20.26 | -24.60 |
| 2009-11-19 | 60.57 | 18.03 | -26.49 |
| 2009-11-18 | 62.33 | 15.81 | -28.66 |
| 2009-11-17 | 62.69 | 18.48 | -27.17 |
| 2009-11-16 | 63.04 | 18.03 | -27.60 |
| 2009-11-13 | 60.21 | 18.03 | -26.33 |
| 2009-11-12 | 59.15 | 18.03 | -25.84 |
| 2009-11-11 | 60.57 | 10.46 | -31.20 |
| 2009-11-10 | 58.09 | 8.68 | -31.25 |
| 2009-11-09 | 58.09 | 11.80 | -29.28 |
| 2009-11-06 | 55.26 | 11.80 | -27.99 |
| 2009-11-05 | 52.08 | 13.58 | -25.31 |
| 2009-11-04 | 53.49 | 15.81 | -24.55 |
| 2009-11-03 | 50.66 | 15.81 | -23.14 |
| 2009-11-02 | 53.85 | 15.81 | -24.73 |
| 2009-10-30 | 54.55 | 15.81 | -25.07 |
| 2009-10-29 | 51.37 | 13.58 | -24.97 |
| 2009-10-28 | 54.69 | 13.58 | -26.58 |
| 2009-10-27 | 57.82 | 13.58 | -28.03 |
| 2009-10-23 | 60.26 | 13.58 | -29.13 |
| 2009-10-22 | 57.82 | 11.35 | -29.44 |
| 2009-10-21 | 58.17 | 9.57 | -30.73 |
| 2009-10-20 | 58.87 | 7.79 | -32.15 |
| 2009-10-19 | 57.48 | 14.92 | -27.03 |
| 2009-10-16 | 55.74 | 14.92 | -26.21 |
| 2009-10-15 | 56.43 | 14.92 | -26.54 |
| 2009-10-14 | 55.74 | 11.35 | -28.50 |
| 2009-10-13 | 52.96 | 5.12 | -31.28 |
| 2009-10-12 | 51.22 | 4.23 | -31.08 |
| 2009-10-09 | 52.96 | 3.34 | -32.44 |
| 2009-10-08 | 52.96 | 2.00 | -33.31 |
| 2009-10-07 | 51.22 | 2.00 | -32.55 |
| 2009-10-06 | 48.09 | 2.00 | -31.12 |
| 2009-10-05 | 44.96 | 1.11 | -30.25 |
| 2009-10-02 | 44.61 | 0.66 | -30.39 |
| 2009-09-30 | 48.79 | 6.01 | -28.75 |
| 2009-09-29 | 49.13 | 6.01 | -28.92 |
| 2009-09-28 | 46.35 | 5.12 | -28.18 |
| 2009-09-25 | 49.48 | 10.46 | -26.10 |
| 2009-09-24 | 49.83 | 10.91 | -25.98 |
| 2009-09-23 | 53.30 | 13.58 | -25.91 |
| 2009-09-22 | 54.35 | 13.58 | -26.41 |
| 2009-09-21 | 52.61 | 13.58 | -25.57 |
| 2009-09-18 | 53.65 | 9.13 | -28.98 |
| 2009-09-17 | 54.35 | 4.67 | -32.18 |
| 2009-09-16 | 51.57 | 6.45 | -29.76 |
| 2009-09-15 | 48.44 | 4.67 | -29.48 |
| 2009-09-14 | 48.79 | 9.13 | -26.66 |
| 2009-09-11 | 49.83 | 8.24 | -27.76 |
| 2009-09-10 | 49.13 | 8.24 | -27.42 |
| 2009-09-09 | 48.09 | 8.24 | -26.91 |
| 2009-09-08 | 49.13 | 8.24 | -27.42 |
| 2009-09-07 | 46.00 | 6.90 | -26.78 |
| 2009-09-04 | 43.92 | 6.90 | -25.72 |
| 2009-09-03 | 39.75 | 0.66 | -27.97 |
| 2009-09-02 | 38.22 | 0.22 | -27.49 |
| 2009-09-01 | 40.44 | 2.44 | -27.06 |
| 2009-08-31 | 39.75 | 6.90 | -23.51 |
| 2009-08-28 | 42.18 | 9.13 | -23.25 |
| 2009-08-27 | 43.22 | 8.68 | -24.12 |
| 2009-08-26 | 44.61 | 15.81 | -19.92 |
| 2009-08-25 | 44.61 | 15.81 | -19.92 |
| 2009-08-24 | 45.31 | 15.81 | -20.30 |
| 2009-08-21 | 43.22 | 15.81 | -19.14 |
| 2009-08-20 | 43.92 | 7.34 | -25.41 |
| 2009-08-19 | 41.14 | 9.13 | -22.68 |
| 2009-08-18 | 43.57 | 9.13 | -23.99 |
| 2009-08-17 | 42.53 | 11.80 | -21.56 |
| 2009-08-14 | 47.05 | 11.80 | -23.97 |
| 2009-08-13 | 47.39 | 14.03 | -22.64 |
| 2009-08-12 | 44.61 | 14.03 | -21.15 |
| 2009-08-11 | 48.44 | 22.04 | -17.78 |
| 2009-08-10 | 47.74 | 22.04 | -17.39 |
| 2009-08-07 | 43.92 | 22.04 | -15.20 |
| 2009-08-06 | 47.74 | 22.49 | -17.09 |
| 2009-08-05 | 44.61 | 22.49 | -15.30 |
| 2009-08-04 | 46.70 | 22.49 | -16.50 |
| 2009-08-03 | 46.70 | 22.49 | -16.50 |
| 2009-07-31 | 45.31 | 19.82 | -17.54 |
| 2009-07-30 | 42.88 | 18.03 | -17.39 |
| 2009-07-29 | 42.18 | 15.36 | -18.86 |
| 2009-07-28 | 45.31 | 24.27 | -14.48 |
| 2009-07-27 | 43.22 | 24.27 | -13.23 |
| 2009-07-24 | 41.49 | 18.48 | -16.26 |
| 2009-07-23 | 40.09 | 22.49 | -12.57 |
| 2009-07-22 | 36.41 | 17.59 | -13.80 |
| 2009-07-21 | 38.08 | 18.03 | -14.52 |
| 2009-07-20 | 37.94 | 18.03 | -14.43 |
| 2009-07-17 | 33.21 | 11.35 | -16.41 |
| 2009-07-16 | 29.74 | 11.35 | -14.17 |
| 2009-07-15 | 29.46 | 11.35 | -13.98 |
| 2009-07-14 | 26.54 | 11.35 | -12.00 |
| 2009-07-13 | 22.37 | 11.35 | -9.00 |
| 2009-07-10 | 25.15 | 11.35 | -11.02 |
| 2009-07-09 | 25.98 | 11.35 | -11.61 |
| 2009-07-08 | 25.56 | 11.35 | -11.32 |
| 2009-07-07 | 26.40 | 18.03 | -6.62 |
| 2009-07-06 | 26.95 | 18.03 | -7.03 |
| 2009-07-03 | 28.62 | 16.25 | -9.62 |
| 2009-07-02 | 28.34 | 16.25 | -9.42 |
| 2009-06-30 | 30.43 | 16.25 | -10.87 |
| 2009-06-29 | 31.13 | 25.16 | -4.55 |
| 2009-06-26 | 31.54 | 22.93 | -6.54 |
| 2009-06-25 | 29.46 | 17.14 | -9.51 |
| 2009-06-24 | 26.68 | 8.68 | -14.21 |
| 2009-06-23 | 24.31 | 3.34 | -16.87 |
| 2009-06-22 | 27.93 | 7.79 | -15.74 |
| 2009-06-19 | 26.82 | 7.34 | -15.35 |
| 2009-06-18 | 25.70 | 4.67 | -16.73 |
| 2009-06-17 | 27.51 | 4.67 | -17.91 |
| 2009-06-16 | 28.07 | 2.00 | -20.35 |
| 2009-06-15 | 30.29 | 6.90 | -17.95 |
| 2009-06-12 | 33.21 | 6.90 | -19.75 |
| 2009-06-11 | 32.52 | 6.01 | -20.00 |
| 2009-06-10 | 32.38 | 6.01 | -19.92 |
| 2009-06-09 | 27.37 | 3.34 | -18.87 |
| 2009-06-08 | 28.62 | 3.78 | -19.31 |
| 2009-06-05 | 31.26 | 6.90 | -18.56 |
| 2009-06-04 | 30.29 | 2.89 | -21.03 |
| 2009-06-03 | 30.71 | 2.89 | -21.28 |
| 2009-06-02 | 29.60 | 2.44 | -20.95 |
| 2009-06-01 | 32.93 | 6.01 | -20.25 |
| 2009-05-29 | 28.21 | 6.45 | -16.97 |
| 2009-05-27 | 26.26 | 6.90 | -15.33 |
| 2009-05-26 | 19.86 | 6.01 | -11.56 |
| 2009-05-25 | 20.42 | 3.34 | -14.19 |
| 2009-05-22 | 19.86 | 7.34 | -10.44 |
| 2009-05-21 | 20.70 | 7.79 | -10.69 |
| 2009-05-20 | 22.37 | 8.68 | -11.18 |
| 2009-05-19 | 22.92 | 4.67 | -14.85 |
| 2009-05-18 | 19.17 | 3.78 | -12.91 |
| 2009-05-15 | 17.50 | 6.45 | -9.40 |
| 2009-05-14 | 15.55 | -6.02 | -18.67 |
| 2009-05-13 | 19.31 | -4.24 | -19.73 |
| 2009-05-12 | 20.14 | -5.57 | -21.40 |
| 2009-05-11 | 19.58 | -2.01 | -18.06 |
| 2009-05-08 | 21.67 | -5.57 | -22.39 |
| 2009-05-07 | 20.28 | -6.91 | -22.60 |
| 2009-05-06 | 17.78 | -5.57 | -19.83 |
| 2009-05-05 | 15.00 | -7.35 | -19.44 |
| 2009-05-04 | 14.58 | -6.46 | -18.36 |
| 2009-04-30 | 8.32 | -11.52 | -18.32 |
| 2009-04-29 | 4.43 | -11.52 | -15.27 |
| 2009-04-28 | 1.65 | -11.52 | -12.96 |
| 2009-04-27 | 3.71 | -11.52 | -14.69 |
| 2009-04-24 | 6.60 | -11.52 | -17.00 |
| 2009-04-23 | 6.05 | -7.73 | -12.99 |
| 2009-04-22 | 3.71 | -11.52 | -14.69 |
| 2009-04-21 | 6.74 | -11.94 | -17.50 |
| 2009-04-20 | 9.62 | -11.94 | -19.68 |
| 2009-04-17 | 8.80 | -13.63 | -20.61 |
| 2009-04-16 | 8.39 | -11.52 | -18.37 |
| 2009-04-15 | 9.07 | -13.63 | -20.81 |
| 2009-04-14 | 8.25 | -13.63 | -20.21 |
| 2009-04-09 | 3.71 | -14.89 | -17.94 |
| 2009-04-08 | 0.68 | -14.89 | -15.47 |
| 2009-04-07 | 4.12 | -14.89 | -18.26 |
| 2009-04-06 | 4.54 | -14.89 | -18.59 |
| 2009-04-03 | 1.23 | -14.89 | -15.93 |
| 2009-04-02 | 1.23 | -14.89 | -15.93 |
| 2009-04-01 | -5.78 | -16.58 | -11.46 |
| 2009-03-31 | -5.09 | -16.58 | -12.10 |
| 2009-03-30 | -6.06 | -15.74 | -10.30 |
| 2009-03-27 | -1.52 | -14.89 | -13.58 |
| 2009-03-26 | -1.79 | -14.89 | -13.34 |
| 2009-03-25 | -4.96 | -14.89 | -10.46 |
| 2009-03-24 | -3.17 | -12.37 | -9.50 |
| 2009-03-23 | -6.19 | -19.53 | -14.22 |
| 2009-03-20 | -10.73 | -19.53 | -9.85 |
| 2009-03-19 | -8.94 | -19.53 | -11.62 |
| 2009-03-18 | -8.53 | -21.21 | -13.86 |
| 2009-03-17 | -10.59 | -21.21 | -11.88 |
| 2009-03-16 | -9.91 | -21.21 | -12.55 |
| 2009-03-13 | -12.80 | -21.21 | -9.65 |
| 2009-03-12 | -16.37 | -21.21 | -5.79 |
| 2009-03-11 | -16.78 | -21.21 | -5.32 |
| 2009-03-10 | -17.88 | -21.21 | -4.05 |
| 2009-03-09 | -19.40 | -20.79 | -1.73 |
| 2009-03-06 | -16.23 | -22.90 | -7.96 |
| 2009-03-05 | -15.00 | -22.06 | -8.31 |
| 2009-03-04 | -14.17 | -29.22 | -17.53 |
| 2009-03-03 | -16.10 | -29.22 | -15.64 |
| 2009-03-02 | -14.86 | -30.06 | -17.86 |
| 2009-02-27 | -10.73 | -21.21 | -11.74 |
| 2009-02-26 | -10.32 | -21.21 | -12.15 |
| 2009-02-25 | -9.77 | -21.21 | -12.68 |
| 2009-02-24 | -11.15 | -29.22 | -20.34 |
| 2009-02-23 | -8.26 | -29.22 | -22.85 |
| 2009-02-20 | -11.28 | -31.75 | -23.07 |
| 2009-02-19 | -9.36 | -31.75 | -24.70 |
| 2009-02-18 | -9.49 | -29.22 | -21.79 |
| 2009-02-17 | -10.18 | -29.22 | -21.19 |
| 2009-02-16 | -6.88 | -31.75 | -26.70 |
| 2009-02-13 | -5.92 | -31.75 | -27.45 |
| 2009-02-12 | -7.84 | -31.75 | -25.94 |
| 2009-02-11 | -5.78 | -29.22 | -24.88 |
| 2009-02-10 | -3.86 | -29.22 | -26.38 |
| 2009-02-09 | -4.41 | -29.64 | -26.40 |
| 2009-02-06 | -5.37 | -32.59 | -28.76 |
| 2009-02-05 | -8.39 | -31.75 | -25.49 |
| 2009-02-04 | -9.22 | -32.17 | -25.28 |
| 2009-02-03 | -11.15 | -29.22 | -20.34 |
| 2009-02-02 | -10.46 | -29.22 | -20.95 |
| 2009-01-30 | -7.84 | -29.22 | -23.19 |
| 2009-01-29 | -8.67 | -29.22 | -22.50 |
| 2009-01-23 | -12.52 | -29.22 | -19.09 |
| 2009-01-22 | -11.83 | -30.06 | -20.67 |
| 2009-01-21 | -12.66 | -32.59 | -22.82 |
| 2009-01-20 | -10.04 | -32.59 | -25.06 |
| 2009-01-19 | -7.29 | -30.06 | -24.56 |
| 2009-01-16 | -7.98 | -30.06 | -23.99 |
| 2009-01-15 | -7.71 | -30.06 | -24.22 |
| 2009-01-14 | -4.41 | -25.85 | -22.43 |
| 2009-01-13 | -4.68 | -33.01 | -29.72 |
| 2009-01-12 | -2.62 | -33.43 | -31.64 |
| 2009-01-09 | 0.13 | -33.43 | -33.52 |
| 2009-01-08 | 0.41 | -33.43 | -33.70 |
| 2009-01-07 | 4.40 | -31.32 | -34.22 |
| 2009-01-06 | 7.29 | -32.17 | -36.77 |
| 2009-01-05 | 8.11 | -32.17 | -37.26 |
| 2009-01-02 | 4.40 | -30.48 | -33.41 |
| 2008-12-31 | 0.41 | -32.17 | -32.44 |
| 2008-12-30 | -0.69 | -36.80 | -36.36 |
| 2008-12-29 | -0.69 | -34.70 | -34.24 |
| 2008-12-24 | -1.38 | -32.17 | -31.22 |
| 2008-12-23 | -1.10 | -32.59 | -31.84 |
| 2008-12-22 | 1.78 | -32.59 | -33.77 |
| 2008-12-19 | 5.50 | -33.01 | -36.50 |
| 2008-12-18 | 7.56 | -33.01 | -37.72 |
| 2008-12-17 | 7.15 | -33.01 | -37.48 |
| 2008-12-16 | 5.22 | -36.80 | -39.94 |
| 2008-12-15 | 4.67 | -36.80 | -39.62 |
| 2008-12-12 | 3.02 | -32.59 | -34.57 |
| 2008-12-11 | 8.39 | -24.16 | -30.03 |
| 2008-12-10 | 7.70 | -24.16 | -29.58 |
| 2008-12-09 | 3.16 | -30.48 | -32.61 |
| 2008-12-08 | 4.26 | -30.48 | -33.32 |
| 2008-12-05 | -3.86 | -30.48 | -27.69 |
| 2008-12-04 | -6.19 | -30.48 | -25.89 |
| 2008-12-03 | -5.23 | -30.48 | -26.65 |
| 2008-12-02 | -6.47 | -30.48 | -25.67 |
| 2008-12-01 | -2.34 | -30.48 | -28.82 |
| 2008-11-28 | -3.72 | -29.22 | -26.49 |
| 2008-11-27 | -6.47 | -32.17 | -27.48 |
| 2008-11-26 | -7.43 | -26.27 | -20.35 |
| 2008-11-25 | -10.32 | -26.27 | -17.78 |
| 2008-11-24 | -13.21 | -26.27 | -15.05 |
| 2008-11-21 | -11.97 | -30.48 | -21.03 |
| 2008-11-20 | -14.72 | -23.32 | -10.08 |
| 2008-11-19 | -11.15 | -23.32 | -13.70 |
| 2008-11-18 | -11.01 | -23.32 | -13.84 |
| 2008-11-17 | -6.33 | -23.32 | -18.14 |
| 2008-11-14 | -6.19 | -23.32 | -18.26 |
| 2008-11-13 | -8.67 | -23.32 | -16.04 |
| 2008-11-12 | -3.03 | -23.32 | -20.92 |
| 2008-11-11 | -2.75 | -23.32 | -21.15 |
| 2008-11-10 | 2.33 | -23.32 | -25.07 |
| 2008-11-07 | -1.24 | -30.48 | -29.61 |
| 2008-11-06 | -4.82 | -24.16 | -20.32 |
| 2008-11-05 | 2.88 | -24.16 | -26.29 |
| 2008-11-04 | -0.14 | -24.16 | -24.06 |
| 2008-11-03 | -0.69 | -24.16 | -23.63 |
| 2008-10-31 | -3.72 | -23.32 | -20.36 |
| 2008-10-30 | -1.65 | -23.32 | -22.03 |
| 2008-10-29 | -12.73 | -23.32 | -12.14 |
| 2008-10-28 | -14.19 | -23.32 | -10.64 |
| 2008-10-27 | -22.96 | -21.63 | 1.71 |
| 2008-10-24 | -13.66 | -21.63 | -9.24 |
| 2008-10-23 | -5.16 | -20.79 | -16.49 |
| 2008-10-22 | -1.70 | -20.79 | -19.42 |
| 2008-10-21 | 3.08 | -20.79 | -23.16 |
| 2008-10-20 | 5.21 | -20.79 | -24.71 |
| 2008-10-17 | -0.37 | -20.79 | -20.50 |
| 2008-10-16 | 4.28 | -20.79 | -24.04 |
| 2008-10-15 | 9.32 | -19.95 | -26.78 |
| 2008-10-14 | 14.77 | -19.95 | -30.25 |
| 2008-10-13 | 11.45 | -19.95 | -28.17 |
| 2008-10-10 | 1.75 | -19.95 | -21.33 |
| 2008-10-09 | 9.46 | -19.95 | -26.87 |
| 2008-10-08 | 6.40 | -19.95 | -24.77 |
| 2008-10-06 | 14.64 | -19.95 | -30.17 |
| 2008-10-03 | 21.15 | -25.01 | -38.10 |
| 2008-10-02 | 24.33 | -25.01 | -39.68 |
| 2008-09-30 | 22.87 | -25.01 | -38.97 |
| 2008-09-29 | 22.08 | -25.01 | -38.57 |
| 2008-09-26 | 27.52 | -25.01 | -41.19 |
| 2008-09-25 | 29.12 | -25.01 | -41.92 |
| 2008-09-24 | 29.38 | -25.01 | -42.04 |
| 2008-09-23 | 28.98 | -25.01 | -41.86 |
| 2008-09-22 | 33.50 | -25.01 | -43.82 |
| 2008-09-19 | 31.11 | -25.01 | -42.80 |
| 2008-09-18 | 21.15 | -25.01 | -38.10 |
| 2008-09-17 | 20.75 | -25.01 | -37.89 |
| 2008-09-16 | 24.47 | -25.01 | -39.75 |
| 2008-09-12 | 32.04 | -22.06 | -40.97 |
| 2008-09-11 | 31.77 | -21.63 | -40.53 |
| 2008-09-10 | 35.82 | -21.63 | -42.30 |
| 2008-09-09 | 38.81 | -21.63 | -43.55 |
| 2008-09-08 | 40.81 | -21.63 | -44.35 |
| 2008-09-05 | 35.16 | -21.63 | -42.02 |
| 2008-09-04 | 38.15 | -21.63 | -43.27 |
| 2008-09-03 | 39.48 | -21.63 | -43.82 |
| 2008-09-02 | 42.80 | -21.63 | -45.12 |
| 2008-09-01 | 41.47 | -21.63 | -44.61 |
| 2008-08-29 | 44.13 | -22.06 | -45.92 |
| 2008-08-28 | 42.47 | -22.06 | -45.29 |
| 2008-08-27 | 45.12 | -22.06 | -46.29 |
| 2008-08-26 | 42.80 | -22.06 | -45.42 |
| 2008-08-25 | 42.47 | -23.74 | -46.47 |
| 2008-08-21 | 38.15 | -19.95 | -42.05 |
| 2008-08-20 | 41.47 | -19.95 | -43.42 |
| 2008-08-19 | 38.81 | -19.95 | -42.33 |
| 2008-08-18 | 41.47 | -14.89 | -39.84 |
| 2008-08-15 | 42.80 | -14.89 | -40.40 |
| 2008-08-14 | 44.46 | -14.89 | -41.09 |
| 2008-08-13 | 44.13 | -15.31 | -41.24 |
| 2008-08-12 | 46.45 | -15.31 | -42.18 |
| 2008-08-11 | 47.78 | -15.31 | -42.70 |
| 2008-08-08 | 48.11 | -15.31 | -42.82 |
| 2008-08-07 | 49.11 | -15.31 | -43.21 |
| 2008-08-05 | 48.44 | -15.31 | -42.95 |
| 2008-08-04 | 52.43 | -15.31 | -44.44 |
| 2008-08-01 | 54.75 | -15.31 | -45.28 |
| 2008-07-31 | 53.76 | -15.31 | -44.92 |
| 2008-07-30 | 53.43 | -15.31 | -44.80 |
| 2008-07-29 | 50.44 | -15.31 | -43.71 |
| 2008-07-28 | 53.43 | -15.31 | -44.80 |
| 2008-07-25 | 53.76 | -15.74 | -45.20 |
| 2008-07-24 | 56.08 | -15.74 | -46.01 |
| 2008-07-23 | 56.41 | -15.74 | -46.13 |
| 2008-07-22 | 52.43 | -15.74 | -44.72 |
| 2008-07-21 | 52.43 | -15.74 | -44.72 |
| 2008-07-18 | 48.11 | -15.74 | -43.11 |
| 2008-07-17 | 46.78 | -15.74 | -42.59 |
| 2008-07-16 | 43.13 | -15.31 | -40.83 |
| 2008-07-15 | 43.13 | -15.31 | -40.83 |
| 2008-07-14 | 48.11 | -15.31 | -42.82 |
| 2008-07-11 | 49.44 | -15.31 | -43.33 |
| 2008-07-10 | 47.45 | -15.31 | -42.57 |
| 2008-07-09 | 47.12 | -15.31 | -42.44 |
| 2008-07-08 | 43.13 | -15.74 | -41.13 |
| 2008-07-07 | 48.11 | -15.74 | -43.11 |
| 2008-07-04 | 44.79 | -15.74 | -41.80 |
| 2008-07-03 | 43.46 | -15.74 | -41.26 |
| 2008-07-02 | 46.45 | -8.99 | -37.86 |
| 2008-06-30 | 49.11 | -7.73 | -38.12 |
| 2008-06-27 | 48.78 | -11.52 | -40.53 |
| 2008-06-26 | 52.10 | -4.36 | -37.12 |
| 2008-06-25 | 52.43 | -1.83 | -35.60 |
| 2008-06-24 | 51.43 | -1.83 | -35.17 |
| 2008-06-23 | 53.76 | -2.25 | -36.43 |
| 2008-06-20 | 53.76 | -2.25 | -36.43 |
| 2008-06-19 | 54.09 | -2.25 | -36.57 |
| 2008-06-18 | 56.75 | -0.15 | -36.30 |
| 2008-06-17 | 54.75 | -0.15 | -35.48 |
| 2008-06-16 | 54.75 | -0.15 | -35.48 |
| 2008-06-13 | 53.43 | 1.12 | -34.09 |
| 2008-06-12 | 55.42 | -8.15 | -40.90 |
| 2008-06-11 | 57.41 | -7.31 | -41.12 |
| 2008-06-10 | 57.74 | -1.83 | -37.77 |
| 2008-06-06 | 65.05 | -0.99 | -40.01 |
| 2008-06-05 | 63.72 | -0.15 | -39.01 |
| 2008-06-04 | 61.73 | 0.27 | -38.00 |
| 2008-06-03 | 63.72 | 0.70 | -38.50 |
| 2008-06-02 | 66.38 | 0.70 | -39.48 |
| 2008-05-30 | 65.38 | 0.70 | -39.11 |
| 2008-05-29 | 64.05 | 0.70 | -38.62 |
| 2008-05-28 | 63.72 | -1.41 | -39.78 |
| 2008-05-27 | 63.06 | -1.41 | -39.54 |
| 2008-05-26 | 63.06 | -1.41 | -39.54 |
| 2008-05-23 | 66.04 | -1.41 | -40.63 |
| 2008-05-22 | 68.04 | -0.99 | -41.08 |
| 2008-05-21 | 70.69 | -0.99 | -42.00 |
| 2008-05-20 | 68.37 | -0.99 | -41.19 |
| 2008-05-19 | 72.02 | -0.99 | -42.44 |
| 2008-05-16 | 71.69 | -0.99 | -42.33 |
| 2008-05-15 | 70.36 | -0.99 | -41.88 |
| 2008-05-14 | 71.36 | -0.99 | -42.22 |
| 2008-05-13 | 71.03 | 1.12 | -40.88 |
| 2008-05-09 | 67.37 | 0.27 | -40.09 |
| 2008-05-08 | 70.03 | -7.31 | -45.49 |
| 2008-05-07 | 70.69 | -7.31 | -45.70 |
| 2008-05-06 | 75.34 | -7.31 | -47.14 |
| 2008-05-05 | 74.35 | -3.10 | -44.42 |
| 2008-05-02 | 75.34 | -6.89 | -46.90 |
| 2008-04-30 | 72.02 | -6.89 | -45.87 |
| 2008-04-29 | 72.35 | -6.89 | -45.98 |
| 2008-04-28 | 71.16 | -6.89 | -45.60 |
| 2008-04-25 | 70.50 | -7.31 | -45.64 |
| 2008-04-24 | 71.16 | 0.27 | -41.41 |
| 2008-04-23 | 68.53 | -12.00 | -47.78 |
| 2008-04-22 | 66.22 | -4.00 | -42.25 |
| 2008-04-21 | 64.91 | -0.00 | -39.36 |
| 2008-04-18 | 61.28 | -4.40 | -40.73 |
| 2008-04-17 | 61.61 | -4.80 | -41.10 |
| 2008-04-16 | 58.65 | -4.80 | -40.00 |
| 2008-04-15 | 59.31 | -4.80 | -40.24 |
| 2008-04-14 | 58.65 | -4.80 | -40.00 |
| 2008-04-11 | 64.25 | -4.80 | -42.04 |
| 2008-04-10 | 60.96 | -4.80 | -40.86 |
| 2008-04-09 | 60.30 | -4.80 | -40.61 |
| 2008-04-08 | 61.61 | -4.80 | -41.10 |
| 2008-04-07 | 63.59 | -4.80 | -41.81 |
| 2008-04-03 | 60.96 | -4.80 | -40.86 |
| 2008-04-02 | 58.65 | -4.80 | -40.00 |
| 2008-04-01 | 54.37 | -4.80 | -38.33 |
| 2008-03-31 | 52.40 | -4.80 | -37.53 |
| 2008-03-28 | 54.70 | -4.80 | -38.46 |
| 2008-03-27 | 51.74 | -8.00 | -39.37 |
| 2008-03-26 | 50.75 | -8.00 | -38.97 |
| 2008-03-25 | 50.75 | -8.00 | -38.97 |
| 2008-03-20 | 41.54 | -8.00 | -35.00 |
| 2008-03-19 | 45.81 | -8.00 | -36.91 |
| 2008-03-18 | 43.18 | -8.00 | -35.75 |
| 2008-03-17 | 40.88 | -4.00 | -31.86 |
| 2008-03-14 | 48.12 | -4.00 | -35.19 |
| 2008-03-13 | 48.12 | -4.00 | -35.19 |
| 2008-03-12 | 55.36 | -0.40 | -35.89 |
| 2008-03-11 | 52.73 | -0.00 | -34.53 |
| 2008-03-10 | 51.41 | -0.00 | -33.96 |
| 2008-03-07 | 49.76 | -4.00 | -35.90 |
| 2008-03-06 | 54.37 | -2.00 | -36.52 |
| 2008-03-05 | 53.71 | -0.00 | -34.95 |
| 2008-03-04 | 53.38 | -0.00 | -34.81 |
| 2008-03-03 | 56.35 | -0.00 | -36.04 |
| 2008-02-29 | 60.96 | 4.00 | -35.39 |
| 2008-02-28 | 62.93 | -0.00 | -38.63 |
| 2008-02-27 | 62.60 | -0.00 | -38.50 |
| 2008-02-26 | 57.99 | -0.00 | -36.71 |
| 2008-02-25 | 54.70 | -0.00 | -35.36 |
| 2008-02-22 | 55.03 | -0.00 | -35.50 |
| 2008-02-21 | 57.01 | -0.00 | -36.31 |
| 2008-02-20 | 56.35 | -0.00 | -36.04 |
| 2008-02-19 | 60.30 | 4.00 | -35.12 |
| 2008-02-18 | 57.33 | 4.00 | -33.90 |
| 2008-02-15 | 59.97 | 4.00 | -34.99 |
| 2008-02-14 | 59.31 | 3.60 | -34.97 |
| 2008-02-13 | 53.38 | 4.00 | -32.20 |
| 2008-02-12 | 52.07 | 4.00 | -31.61 |
| 2008-02-11 | 49.76 | 5.60 | -29.49 |
| 2008-02-06 | 54.70 | 6.00 | -31.48 |
| 2008-02-05 | 64.58 | 6.00 | -35.59 |
| 2008-02-04 | 65.89 | 6.40 | -35.86 |
| 2008-02-01 | 59.97 | 4.80 | -34.49 |
| 2008-01-31 | 55.03 | 4.80 | -32.40 |
| 2008-01-30 | 56.68 | 4.80 | -33.11 |
| 2008-01-29 | 61.28 | 4.80 | -35.02 |
| 2008-01-28 | 59.64 | 4.80 | -34.35 |
| 2008-01-25 | 66.88 | 4.80 | -37.20 |
| 2008-01-24 | 56.02 | 4.80 | -32.83 |
| 2008-01-23 | 60.30 | 5.60 | -34.12 |
| 2008-01-22 | 44.50 | 6.80 | -26.09 |
| 2008-01-21 | 58.32 | 7.20 | -32.29 |
| 2008-01-18 | 66.88 | 7.20 | -35.76 |
| 2008-01-17 | 67.21 | 7.60 | -35.65 |
| 2008-01-16 | 62.27 | 6.00 | -34.68 |
| 2008-01-15 | 71.16 | 7.60 | -37.14 |
| 2008-01-14 | 75.77 | 8.00 | -38.56 |
| 2008-01-11 | 78.07 | 9.60 | -38.45 |
| 2008-01-10 | 80.70 | 8.00 | -40.24 |
| 2008-01-09 | 83.01 | 8.00 | -40.99 |
| 2008-01-08 | 79.72 | 8.00 | -39.91 |
| 2008-01-07 | 80.70 | 8.00 | -40.24 |
| 2008-01-04 | 82.68 | 8.00 | -40.88 |
| 2008-01-03 | 78.07 | 10.80 | -37.78 |
| 2008-01-02 | 82.35 | 10.00 | -39.68 |
| 2007-12-31 | 84.65 | 11.20 | -39.78 |
| 2007-12-28 | 81.03 | 8.00 | -40.34 |
| 2007-12-27 | 84.33 | 8.00 | -41.41 |
| 2007-12-24 | 86.96 | 8.00 | -42.24 |
| 2007-12-21 | 84.00 | 8.00 | -41.31 |
| 2007-12-20 | 80.05 | 8.00 | -40.02 |
| 2007-12-19 | 79.06 | 6.00 | -40.80 |
| 2007-12-18 | 77.74 | 6.00 | -40.37 |
| 2007-12-17 | 76.10 | 6.00 | -39.81 |
| 2007-12-14 | 82.68 | 6.00 | -41.98 |
| 2007-12-13 | 83.67 | 8.80 | -40.76 |
| 2007-12-12 | 88.93 | 8.80 | -42.42 |
| 2007-12-11 | 93.54 | 13.60 | -41.31 |
| 2007-12-10 | 88.60 | 14.00 | -39.56 |
| 2007-12-07 | 91.90 | 10.00 | -42.68 |
| 2007-12-06 | 95.85 | 9.20 | -44.24 |
| 2007-12-05 | 95.19 | 8.00 | -44.67 |
| 2007-12-04 | 91.57 | 10.00 | -42.58 |
| 2007-12-03 | 89.92 | 10.00 | -42.08 |
| 2007-11-30 | 90.25 | 8.00 | -43.23 |
| 2007-11-29 | 88.27 | 8.00 | -42.64 |
| 2007-11-28 | 81.69 | 8.40 | -40.34 |
| 2007-11-27 | 80.70 | 9.60 | -39.35 |
| 2007-11-26 | 83.67 | 8.00 | -41.20 |
| 2007-11-23 | 75.44 | 8.00 | -38.44 |
| 2007-11-22 | 72.15 | 8.00 | -37.27 |
| 2007-11-21 | 75.77 | 9.60 | -37.65 |
| 2007-11-20 | 83.34 | 7.20 | -41.53 |
| 2007-11-19 | 81.36 | 8.00 | -40.45 |
| 2007-11-16 | 81.69 | 8.40 | -40.34 |
| 2007-11-15 | 89.92 | 8.00 | -43.14 |
| 2007-11-14 | 93.21 | 11.20 | -42.45 |
| 2007-11-13 | 84.33 | 14.40 | -37.94 |
| 2007-11-12 | 82.68 | 13.60 | -37.82 |
| 2007-11-09 | 90.25 | 15.20 | -39.45 |
| 2007-11-08 | 89.59 | 13.20 | -40.29 |
| 2007-11-07 | 95.52 | 13.20 | -42.10 |
| 2007-11-06 | 94.86 | 13.20 | -41.91 |
| 2007-11-05 | 90.91 | 9.60 | -42.59 |
| 2007-11-02 | 100.78 | 9.60 | -45.42 |
| 2007-11-01 | 108.02 | 9.60 | -47.32 |
| 2007-10-31 | 106.71 | 9.60 | -46.98 |
| 2007-10-30 | 108.88 | 8.00 | -48.30 |
| 2007-10-29 | 108.88 | 8.40 | -48.11 |
| 2007-10-26 | 101.08 | 8.00 | -46.29 |
| 2007-10-25 | 97.19 | 11.60 | -43.41 |
| 2007-10-24 | 93.29 | 11.60 | -42.26 |
| 2007-10-23 | 93.94 | 12.80 | -41.84 |
| 2007-10-22 | 87.44 | 13.60 | -39.40 |
| 2007-10-18 | 94.91 | 15.60 | -40.69 |
| 2007-10-17 | 94.26 | 16.00 | -40.29 |
| 2007-10-16 | 90.69 | 14.40 | -40.01 |
| 2007-10-15 | 94.91 | 11.60 | -42.75 |
| 2007-10-12 | 90.69 | 12.40 | -41.06 |
| 2007-10-11 | 91.99 | 12.00 | -41.67 |
| 2007-10-10 | 88.41 | 12.00 | -40.56 |
| 2007-10-09 | 85.82 | 11.60 | -39.94 |
| 2007-10-08 | 83.87 | 16.00 | -36.91 |
| 2007-10-05 | 84.52 | 11.60 | -39.52 |
| 2007-10-04 | 78.02 | 14.80 | -35.51 |
| 2007-10-03 | 80.94 | 11.20 | -38.55 |
| 2007-10-02 | 86.79 | 11.60 | -40.26 |
| 2007-09-28 | 79.64 | 12.40 | -37.43 |
| 2007-09-27 | 78.67 | 14.00 | -36.20 |
| 2007-09-25 | 76.07 | 14.80 | -34.80 |
| 2007-09-24 | 76.07 | 20.00 | -31.85 |
| 2007-09-21 | 70.22 | 18.00 | -30.68 |
| 2007-09-20 | 69.90 | 18.00 | -30.55 |
| 2007-09-19 | 67.30 | 18.00 | -29.47 |
| 2007-09-18 | 62.43 | 18.80 | -26.86 |
| 2007-09-17 | 62.43 | 25.20 | -22.92 |
| 2007-09-14 | 64.05 | 12.80 | -31.24 |
| 2007-09-13 | 62.43 | 12.00 | -31.05 |
| 2007-09-12 | 60.80 | 12.00 | -30.35 |
| 2007-09-11 | 59.18 | 4.00 | -34.67 |
| 2007-09-10 | 59.50 | 6.40 | -33.29 |
| 2007-09-07 | 58.53 | 4.80 | -33.89 |
| 2007-09-06 | 59.18 | 11.20 | -30.14 |
| 2007-09-05 | 58.20 | 8.00 | -31.74 |
| 2007-09-04 | 57.88 | 12.00 | -29.06 |
| 2007-09-03 | 57.88 | 16.80 | -26.02 |
| 2007-08-31 | 58.20 | 20.00 | -24.15 |
| 2007-08-30 | 54.63 | 27.20 | -17.74 |
| 2007-08-29 | 51.71 | 39.59 | -7.98 |
| 2007-08-28 | 53.98 | 2.00 | -33.76 |
| 2007-08-27 | 55.28 | -0.00 | -35.60 |
| 2007-08-24 | 51.38 | -4.00 | -36.59 |
| 2007-08-23 | 51.71 | -6.80 | -38.57 |
| 2007-08-22 | 47.48 | -14.00 | -41.69 |
| 2007-08-21 | 43.26 | -13.60 | -39.69 |
| 2007-08-20 | 41.96 | -16.00 | -40.83 |
| 2007-08-17 | 35.14 | -16.40 | -38.14 |
| 2007-08-16 | 36.11 | -8.80 | -33.00 |
| 2007-08-15 | 40.99 | -8.80 | -35.31 |
| 2007-08-14 | 45.21 | -12.00 | -39.40 |
| 2007-08-13 | 44.88 | -12.00 | -39.26 |
| 2007-08-10 | 43.26 | -11.20 | -38.02 |
| 2007-08-09 | 47.48 | -6.00 | -36.27 |
| 2007-08-08 | 48.46 | -5.20 | -36.15 |
| 2007-08-07 | 43.91 | -7.20 | -35.52 |
| 2007-08-06 | 44.56 | -7.20 | -35.81 |
| 2007-08-03 | 48.46 | -1.20 | -33.45 |
| 2007-08-02 | 47.81 | -1.60 | -33.43 |
| 2007-08-01 | 48.13 | -1.20 | -33.31 |
| 2007-07-31 | 52.68 | -4.00 | -37.13 |
| 2007-07-30 | 49.76 | -4.80 | -36.43 |
| 2007-07-27 | 48.78 | -7.60 | -37.90 |
| 2007-07-26 | 52.68 | -8.00 | -39.75 |
| 2007-07-25 | 54.30 | -12.00 | -42.97 |
| 2007-07-24 | 54.63 | -12.00 | -43.09 |
| 2007-07-23 | 53.33 | -10.00 | -41.31 |
| 2007-07-20 | 53.01 | -10.00 | -41.18 |
| 2007-07-19 | 51.38 | -14.00 | -43.19 |
| 2007-07-18 | 50.41 | -11.20 | -40.96 |
| 2007-07-17 | 51.71 | -10.00 | -40.68 |
| 2007-07-16 | 50.73 | -8.40 | -39.23 |
| 2007-07-13 | 52.03 | -11.20 | -41.59 |
| 2007-07-12 | 50.41 | -8.40 | -39.10 |
| 2007-07-11 | 48.78 | -8.40 | -38.44 |
| 2007-07-10 | 50.08 | -10.00 | -40.03 |
| 2007-07-09 | 49.76 | -7.60 | -38.30 |
| 2007-07-06 | 48.46 | -10.00 | -39.38 |
| 2007-07-05 | 46.18 | -8.00 | -37.07 |
| 2007-07-04 | 46.18 | -8.00 | -37.07 |
| 2007-07-03 | 45.86 | -6.00 | -35.56 |
| 2007-06-29 | 43.26 | -4.00 | -32.99 |
| 2007-06-28 | 43.91 | -8.00 | -36.07 |
| 2007-06-27 | 43.26 | -4.00 | -32.99 |
| 2007-06-26 | 43.58 | -6.80 | -35.09 |
| 2007-06-25 | 44.23 | -6.80 | -35.39 |
| 2007-06-22 | 44.88 | -6.00 | -35.12 |
| 2007-06-21 | 44.56 | -5.20 | -34.42 |
| 2007-06-20 | 42.61 | -4.00 | -32.69 |
| 2007-06-18 | 41.96 | -8.00 | -35.20 |
| 2007-06-15 | 38.06 | -4.40 | -30.76 |
| 2007-06-14 | 38.06 | -4.00 | -30.47 |
| 2007-06-13 | 35.46 | -5.20 | -30.02 |
| 2007-06-12 | 35.46 | -0.40 | -26.48 |
| 2007-06-11 | 35.79 | -4.40 | -29.60 |
| 2007-06-08 | 35.46 | -3.60 | -28.84 |
| 2007-06-07 | 36.76 | -6.80 | -31.86 |
| 2007-06-06 | 37.09 | -9.60 | -34.06 |
| 2007-06-05 | 37.09 | -9.60 | -34.06 |
| 2007-06-04 | 36.11 | -8.80 | -33.00 |
| 2007-06-01 | 36.11 | -8.40 | -32.71 |
| 2007-05-31 | 36.11 | -14.40 | -37.11 |
| 2007-05-30 | 33.19 | -13.60 | -35.13 |
| 2007-05-29 | 34.81 | -13.60 | -35.91 |
| 2007-05-28 | 35.46 | -14.00 | -36.52 |
| 2007-05-25 | 35.14 | -14.00 | -36.36 |
| 2007-05-23 | 36.76 | -15.60 | -38.29 |
| 2007-05-22 | 37.09 | -15.20 | -38.14 |
| 2007-05-21 | 38.06 | -15.20 | -38.58 |
| 2007-05-18 | 37.09 | -12.00 | -35.81 |
| 2007-05-17 | 38.06 | -12.00 | -36.26 |
| 2007-05-16 | 37.09 | -8.00 | -32.89 |
| 2007-05-15 | 36.44 | -6.00 | -31.11 |
| 2007-05-14 | 37.74 | -8.80 | -33.79 |
| 2007-05-11 | 33.51 | -4.00 | -28.10 |
| 2007-05-10 | 35.46 | -4.00 | -29.13 |
| 2007-05-09 | 36.44 | -11.60 | -35.21 |
| 2007-05-08 | 35.14 | -11.60 | -34.59 |
| 2007-05-07 | 36.76 | -12.00 | -35.66 |
| 2007-05-04 | 35.79 | -12.80 | -35.78 |
| 2007-05-03 | 34.81 | -16.00 | -37.69 |
| 2007-05-02 | 33.19 | -8.00 | -30.93 |
| 2007-04-30 | 32.54 | -1.60 | -25.76 |
| 2007-04-27 | 33.51 | -1.60 | -26.30 |
| 2007-04-26 | 34.75 | -2.00 | -27.27 |
| 2007-04-25 | 33.46 | -4.04 | -28.10 |
| 2007-04-24 | 34.11 | -4.81 | -29.02 |
| 2007-04-23 | 34.43 | -4.04 | -28.62 |
| 2007-04-20 | 33.46 | -0.21 | -25.23 |
| 2007-04-19 | 32.18 | -0.21 | -24.50 |
| 2007-04-18 | 35.71 | -0.21 | -26.47 |
| 2007-04-17 | 35.07 | -0.21 | -26.12 |
| 2007-04-16 | 35.07 | -1.36 | -26.97 |
| 2007-04-13 | 32.18 | -1.36 | -25.37 |
| 2007-04-12 | 32.82 | -4.04 | -27.75 |
| 2007-04-11 | 33.46 | -5.58 | -29.25 |
| 2007-04-10 | 32.82 | -11.72 | -33.53 |
| 2007-04-04 | 31.85 | -13.64 | -34.50 |
| 2007-04-03 | 30.25 | -15.94 | -35.46 |
| 2007-04-02 | 28.64 | -15.56 | -34.36 |
| 2007-03-30 | 28.64 | -15.94 | -34.66 |
| 2007-03-29 | 28.96 | -15.94 | -34.82 |
| 2007-03-28 | 27.61 | -16.33 | -34.43 |
| 2007-03-27 | 28.51 | -22.47 | -39.67 |
| 2007-03-26 | 28.51 | -22.85 | -39.97 |
| 2007-03-23 | 28.12 | -27.07 | -43.08 |
| 2007-03-22 | 28.12 | -27.46 | -43.38 |
| 2007-03-21 | 27.09 | -28.61 | -43.83 |
| 2007-03-20 | 25.55 | -28.61 | -43.14 |
| 2007-03-19 | 24.78 | -28.61 | -42.79 |
| 2007-03-16 | 22.98 | -28.61 | -41.95 |
| 2007-03-15 | 22.72 | -30.53 | -43.39 |
| 2007-03-14 | 22.21 | -30.53 | -43.15 |
| 2007-03-13 | 25.04 | -30.91 | -44.75 |
| 2007-03-12 | 25.68 | -30.91 | -45.03 |
| 2007-03-09 | 24.14 | -29.38 | -43.11 |
| 2007-03-08 | 24.39 | -29.38 | -43.23 |
| 2007-03-07 | 22.46 | -29.38 | -42.33 |
| 2007-03-06 | 23.88 | -29.38 | -42.99 |
| 2007-03-05 | 21.18 | -29.38 | -41.72 |
| 2007-03-02 | 26.32 | -30.91 | -45.31 |
| 2007-03-01 | 25.81 | -30.53 | -44.78 |
| 2007-02-28 | 28.00 | -30.53 | -45.72 |
| 2007-02-27 | 30.25 | -30.14 | -46.37 |
| 2007-02-26 | 32.82 | -30.14 | -47.40 |
| 2007-02-23 | 33.78 | -30.14 | -47.78 |
| 2007-02-22 | 34.75 | -29.38 | -47.59 |
| 2007-02-21 | 33.46 | -29.38 | -47.08 |
| 2007-02-16 | 33.78 | -28.61 | -46.64 |
| 2007-02-15 | 33.46 | -28.61 | -46.51 |
| 2007-02-14 | 30.89 | -28.61 | -45.46 |
| 2007-02-13 | 30.57 | -27.84 | -44.73 |
| 2007-02-12 | 33.46 | -30.53 | -47.95 |
| 2007-02-09 | 33.78 | -30.91 | -48.36 |
| 2007-02-08 | 34.75 | -28.99 | -47.30 |
| 2007-02-07 | 34.11 | -28.99 | -47.05 |
| 2007-02-06 | 33.78 | -28.99 | -46.92 |
| 2007-02-05 | 32.50 | -28.99 | -46.41 |
| 2007-02-02 | 33.46 | -30.14 | -47.66 |
| 2007-02-01 | 32.50 | -30.14 | -47.28 |
| 2007-01-31 | 29.92 | -30.14 | -46.23 |
| 2007-01-30 | 32.50 | -30.14 | -47.28 |
| 2007-01-29 | 30.89 | -30.14 | -46.63 |
| 2007-01-26 | 31.21 | -30.14 | -46.76 |
| 2007-01-25 | 33.46 | -30.14 | -47.66 |
| 2007-01-24 | 34.43 | -30.14 | -48.03 |
| 2007-01-23 | 34.43 | -30.91 | -48.61 |
| 2007-01-22 | 34.43 | -31.30 | -48.89 |
| 2007-01-19 | 31.21 | -30.91 | -47.35 |
| 2007-01-18 | 31.21 | -30.91 | -47.35 |
| 2007-01-17 | 29.60 | -30.91 | -46.69 |
| 2007-01-16 | 29.60 | -30.53 | -46.40 |
| 2007-01-15 | 29.60 | -30.53 | -46.40 |
| 2007-01-12 | 27.22 | -30.14 | -45.09 |
| 2007-01-11 | 25.55 | -30.14 | -44.36 |
| 2007-01-10 | 26.71 | -30.14 | -44.87 |
| 2007-01-09 | 28.64 | -28.99 | -44.80 |
| 2007-01-08 | 29.92 | -28.99 | -45.35 |
| 2007-01-05 | 30.89 | -33.60 | -49.27 |
| 2007-01-04 | 29.60 | -34.75 | -49.65 |
| 2007-01-03 | 32.18 | -30.14 | -47.15 |
| 2007-01-02 | 31.53 | -30.14 | -46.89 |
| 2006-12-29 | 29.28 | -30.14 | -45.97 |
| 2006-12-28 | 29.28 | -31.30 | -46.86 |
| 2006-12-27 | 27.61 | -31.30 | -46.16 |
| 2006-12-22 | 25.17 | -31.68 | -45.42 |
| 2006-12-21 | 24.26 | -31.68 | -45.02 |
| 2006-12-20 | 24.65 | -31.30 | -44.88 |
| 2006-12-19 | 23.24 | -31.68 | -44.56 |
| 2006-12-18 | 24.26 | -31.68 | -45.02 |
| 2006-12-15 | 23.75 | -31.30 | -44.48 |
| 2006-12-14 | 22.98 | -31.30 | -44.13 |
| 2006-12-13 | 21.18 | -30.91 | -42.99 |
| 2006-12-12 | 22.34 | -31.30 | -43.84 |
| 2006-12-11 | 22.59 | -32.83 | -45.21 |
| 2006-12-08 | 21.69 | -32.83 | -44.80 |
| 2006-12-07 | 21.95 | -31.68 | -43.98 |
| 2006-12-06 | 23.24 | -29.38 | -42.69 |
| 2006-12-05 | 22.85 | -29.38 | -42.51 |
| 2006-12-04 | 21.18 | -28.99 | -41.40 |
| 2006-12-01 | 20.92 | -28.99 | -41.28 |
| 2006-11-30 | 22.85 | -28.99 | -42.20 |
| 2006-11-29 | 21.56 | -32.83 | -44.75 |
| 2006-11-28 | 20.79 | -32.45 | -44.07 |
| 2006-11-27 | 24.26 | -32.45 | -45.64 |
| 2006-11-24 | 24.26 | -31.68 | -45.02 |
| 2006-11-23 | 24.52 | -31.68 | -45.13 |
| 2006-11-22 | 24.52 | -30.91 | -44.52 |
| 2006-11-21 | 22.72 | -30.91 | -43.70 |
| 2006-11-20 | 22.08 | -30.53 | -43.09 |
| 2006-11-17 | 23.75 | -28.99 | -42.62 |
| 2006-11-16 | 23.49 | -30.14 | -43.43 |
| 2006-11-15 | 23.36 | -30.91 | -44.00 |
| 2006-11-14 | 21.82 | -34.37 | -46.12 |
| 2006-11-13 | 21.69 | -28.61 | -41.33 |
| 2006-11-10 | 21.69 | -27.84 | -40.70 |
| 2006-11-09 | 22.34 | -28.99 | -41.96 |
| 2006-11-08 | 21.43 | -28.99 | -41.53 |
| 2006-11-07 | 22.34 | -30.14 | -42.90 |
| 2006-11-06 | 22.08 | -29.76 | -42.46 |
| 2006-11-03 | 21.05 | -28.99 | -41.34 |
| 2006-11-02 | 20.79 | -30.14 | -42.17 |
| 2006-11-01 | 18.86 | -28.99 | -40.26 |
| 2006-10-31 | 18.22 | -28.99 | -39.94 |
| 2006-10-27 | 18.15 | -28.61 | -39.58 |
| 2006-10-26 | 18.41 | -27.84 | -39.06 |
| 2006-10-25 | 17.02 | -30.91 | -40.96 |
| 2006-10-24 | 16.89 | -32.83 | -42.54 |
| 2006-10-23 | 16.77 | -29.38 | -39.52 |
| 2006-10-20 | 16.89 | -28.99 | -39.25 |
| 2006-10-19 | 15.88 | -28.99 | -38.73 |
| 2006-10-18 | 16.26 | -29.76 | -39.59 |
| 2006-10-17 | 16.01 | -29.76 | -39.45 |
| 2006-10-16 | 16.14 | -29.76 | -39.52 |
| 2006-10-13 | 15.88 | -30.53 | -40.05 |
| 2006-10-12 | 15.25 | -29.76 | -39.06 |
| 2006-10-11 | 15.25 | -29.76 | -39.06 |
| 2006-10-10 | 15.13 | -29.76 | -38.99 |
| 2006-10-09 | 13.74 | -29.76 | -38.25 |
| 2006-10-06 | 15.38 | -29.76 | -39.12 |
| 2006-10-05 | 15.51 | -29.76 | -39.19 |
| 2006-10-04 | 13.61 | -27.84 | -36.49 |
| 2006-10-03 | 13.61 | -27.84 | -36.49 |
| 2006-09-29 | 13.24 | -27.46 | -35.94 |
| 2006-09-28 | 13.11 | -27.46 | -35.87 |
| 2006-09-27 | 13.11 | -27.46 | -35.87 |
| 2006-09-26 | 11.98 | -28.22 | -35.90 |
| 2006-09-25 | 13.24 | -28.22 | -36.61 |
| 2006-09-22 | 13.49 | -28.22 | -36.76 |
| 2006-09-21 | 13.61 | -28.22 | -36.83 |
| 2006-09-20 | 12.98 | -27.84 | -36.13 |
| 2006-09-19 | 11.98 | -27.84 | -35.56 |
| 2006-09-18 | 12.23 | -27.84 | -35.70 |
| 2006-09-15 | 11.47 | -27.84 | -35.27 |
| 2006-09-14 | 10.84 | -27.84 | -34.90 |
| 2006-09-13 | 10.97 | -27.84 | -34.97 |
| 2006-09-12 | 10.08 | -27.84 | -34.45 |
| 2006-09-11 | 8.82 | -29.76 | -35.45 |
| 2006-09-08 | 10.08 | -30.14 | -36.54 |
| 2006-09-07 | 9.83 | -28.99 | -35.35 |
| 2006-09-06 | 10.97 | -28.22 | -35.32 |
| 2006-09-05 | 11.98 | -28.22 | -35.90 |
| 2006-09-04 | 12.61 | -28.22 | -36.26 |
| 2006-09-01 | 11.85 | -27.46 | -35.14 |
| 2006-08-31 | 11.60 | -27.46 | -35.00 |
| 2006-08-30 | 10.84 | -28.61 | -35.59 |
| 2006-08-29 | 9.58 | -28.61 | -34.85 |
| 2006-08-28 | 8.70 | -28.22 | -33.97 |
| 2006-08-25 | 9.08 | -27.84 | -33.84 |
| 2006-08-24 | 8.44 | -27.84 | -33.46 |
| 2006-08-23 | 9.45 | -27.84 | -34.07 |
| 2006-08-22 | 9.83 | -27.84 | -34.30 |
| 2006-08-21 | 9.08 | -27.84 | -33.84 |
| 2006-08-18 | 11.22 | -27.84 | -35.12 |
| 2006-08-17 | 11.34 | -27.84 | -35.19 |
| 2006-08-16 | 11.85 | -27.84 | -35.49 |
| 2006-08-15 | 10.34 | -27.84 | -34.60 |
| 2006-08-14 | 10.71 | -30.91 | -37.60 |
| 2006-08-11 | 10.21 | -29.38 | -35.92 |
| 2006-08-10 | 9.96 | -28.61 | -35.07 |
| 2006-08-09 | 10.97 | -27.46 | -34.63 |
| 2006-08-08 | 8.82 | -30.53 | -36.16 |
| 2006-08-07 | 8.44 | -19.40 | -25.67 |
| 2006-08-04 | 7.81 | -20.93 | -26.66 |
| 2006-08-03 | 9.08 | -17.48 | -24.34 |
| 2006-08-02 | 9.08 | -21.32 | -27.86 |
| 2006-08-01 | 8.32 | -20.55 | -26.65 |
| 2006-07-31 | 8.44 | -19.40 | -25.67 |
| 2006-07-28 | 8.44 | -19.40 | -25.67 |
| 2006-07-27 | 8.07 | -19.40 | -25.41 |
| 2006-07-26 | 6.55 | -23.23 | -27.96 |
| 2006-07-25 | 6.05 | -23.62 | -27.98 |
| 2006-07-24 | 5.29 | -25.54 | -29.28 |
| 2006-07-21 | 5.29 | -25.15 | -28.92 |
| 2006-07-20 | 5.29 | -25.15 | -28.92 |
| 2006-07-19 | 2.77 | -24.77 | -26.80 |
| 2006-07-18 | 2.46 | -24.00 | -25.82 |
| 2006-07-17 | 2.46 | -30.53 | -32.19 |
| 2006-07-14 | 3.40 | -23.62 | -26.13 |
| 2006-07-13 | 4.35 | -23.62 | -26.80 |
| 2006-07-12 | 5.61 | -23.23 | -27.31 |
| 2006-07-11 | 5.29 | -27.07 | -30.74 |
| 2006-07-10 | 5.92 | -23.23 | -27.53 |
| 2006-07-07 | 4.98 | -23.23 | -26.87 |
| 2006-07-06 | 5.61 | -21.32 | -25.49 |
| 2006-07-05 | 4.03 | -21.32 | -24.36 |
| 2006-07-04 | 4.66 | -20.36 | -23.90 |
| 2006-07-03 | 4.66 | -20.36 | -23.90 |
| 2006-06-30 | 3.72 | -27.07 | -29.69 |
| 2006-06-29 | 1.51 | -27.07 | -28.16 |
| 2006-06-28 | 0.56 | -27.07 | -27.48 |
| 2006-06-27 | 1.19 | -27.07 | -27.93 |
| 2006-06-26 | 1.19 | -26.31 | -27.17 |
| 2006-06-23 | 1.19 | -25.92 | -26.80 |
| 2006-06-22 | 1.51 | -25.92 | -27.02 |
| 2006-06-21 | -0.07 | -25.92 | -25.87 |
| 2006-06-20 | -0.07 | -25.92 | -25.87 |
| 2006-06-19 | 1.19 | -25.92 | -26.80 |
| 2006-06-16 | 1.51 | -25.92 | -27.02 |
| 2006-06-15 | -1.01 | -25.92 | -25.16 |
| 2006-06-14 | -2.27 | -25.92 | -24.20 |
| 2006-06-13 | -2.59 | -25.54 | -23.56 |
| 2006-06-12 | 0.25 | -24.00 | -24.19 |
| 2006-06-09 | -0.07 | -23.62 | -23.57 |
| 2006-06-08 | -0.70 | -25.15 | -24.63 |
| 2006-06-07 | 1.51 | -24.00 | -25.13 |
| 2006-06-06 | 2.46 | -23.23 | -25.07 |
| 2006-06-05 | 2.77 | -17.48 | -19.70 |
| 2006-06-02 | 2.14 | -17.48 | -19.21 |
| 2006-06-01 | -0.07 | -17.48 | -17.42 |
| 2006-05-30 | 1.82 | -16.52 | -18.01 |
| 2006-05-29 | 2.46 | -15.56 | -17.58 |
| 2006-05-26 | 1.82 | -18.44 | -19.90 |
| 2006-05-25 | 0.56 | -14.60 | -15.08 |
| 2006-05-24 | 1.51 | -13.64 | -14.92 |
| 2006-05-23 | 1.51 | -13.64 | -14.92 |
| 2006-05-22 | 1.19 | -13.64 | -14.66 |
| 2006-05-19 | 4.35 | -13.64 | -17.24 |
| 2006-05-18 | 4.35 | -12.68 | -16.32 |
| 2006-05-17 | 5.92 | -11.72 | -16.66 |
| 2006-05-16 | 4.35 | -13.64 | -17.24 |
| 2006-05-15 | 4.98 | -13.64 | -17.73 |
| 2006-05-12 | 7.50 | -11.72 | -17.88 |
| 2006-05-11 | 9.08 | -9.80 | -17.31 |
| 2006-05-10 | 8.13 | -11.72 | -18.36 |
| 2006-05-09 | 8.44 | -25.15 | -30.98 |
| 2006-05-08 | 9.39 | -16.52 | -23.68 |
| 2006-05-04 | 7.81 | -19.40 | -25.24 |
| 2006-05-03 | 7.81 | -18.44 | -24.35 |
| 2006-05-02 | 6.87 | -19.27 | -24.45 |
| 2006-04-28 | 5.92 | -22.94 | -27.24 |
| 2006-04-27 | 5.61 | -21.10 | -25.29 |
| 2006-04-26 | 5.61 | -18.35 | -22.68 |
| 2006-04-25 | 4.98 | -18.35 | -22.23 |
| 2006-04-24 | 5.30 | -18.35 | -22.46 |
| 2006-04-21 | 6.85 | -18.35 | -23.59 |
| 2006-04-20 | 6.54 | -18.35 | -23.36 |
| 2006-04-19 | 6.23 | -17.43 | -22.27 |
| 2006-04-18 | 4.98 | -15.60 | -19.60 |
| 2006-04-13 | 4.05 | -12.84 | -16.24 |
| 2006-04-12 | 3.12 | -11.01 | -13.70 |
| 2006-04-11 | 4.05 | -11.93 | -15.35 |
| 2006-04-10 | 4.05 | -15.60 | -18.88 |
| 2006-04-07 | 3.43 | -15.60 | -18.39 |
| 2006-04-06 | 3.43 | -12.84 | -15.73 |
| 2006-04-04 | 1.56 | -10.09 | -11.47 |
| 2006-04-03 | 1.25 | -10.09 | -11.20 |
| 2006-03-31 | -0.31 | -11.01 | -10.73 |
| 2006-03-30 | 0.31 | -9.17 | -9.46 |
| 2006-03-29 | -0.62 | -9.17 | -8.60 |
| 2006-03-28 | 0.00 | -8.26 | -8.26 |
| 2006-03-27 | 0.31 | -7.34 | -7.63 |
| 2006-03-24 | -0.93 | -7.34 | -6.47 |
| 2006-03-23 | -0.62 | -7.34 | -6.76 |
| 2006-03-22 | -1.25 | -6.42 | -5.24 |
| 2006-03-21 | 0.00 | -5.50 | -5.50 |
| 2006-03-20 | 0.00 | -4.59 | -4.59 |
| 2006-03-17 | -0.93 | -4.59 | -3.69 |
| 2006-03-16 | -1.25 | -4.59 | -3.38 |
| 2006-03-15 | -1.25 | -5.50 | -4.31 |
| 2006-03-14 | -2.80 | -8.26 | -5.61 |
| 2006-03-13 | -2.49 | -4.59 | -2.15 |
| 2006-03-10 | -2.80 | -6.42 | -3.72 |
| 2006-03-09 | -2.80 | -4.59 | -1.83 |
| 2006-03-08 | -3.12 | -4.59 | -1.52 |
| 2006-03-07 | -2.49 | -1.83 | 0.67 |
| 2006-03-06 | -0.62 | 0.00 | 0.63 |
| 2006-03-03 | -0.31 | -2.75 | -2.45 |
| 2006-03-02 | -0.62 | -5.50 | -4.91 |
| 2006-03-01 | -0.93 | -4.59 | -3.69 |
| 2006-02-28 | -0.31 | -7.34 | -7.05 |
| 2006-02-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy