Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2398 Good Friend International Holdings Inc.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-01-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2398 %	Stock 2398 rel. %
2025-07-04	191.33	192.78	0.50
2025-07-03	193.00	192.78	-0.08
2025-07-02	194.19	192.78	-0.48
2025-06-30	192.76	192.78	0.01
2025-06-27	194.91	192.78	-0.72
2025-06-26	195.63	192.78	-0.96
2025-06-25	197.30	192.78	-1.52
2025-06-24	193.72	192.78	-0.32
2025-06-23	187.75	192.78	1.75
2025-06-20	185.60	192.78	2.51
2025-06-19	182.25	192.78	3.73
2025-06-18	187.98	192.78	1.66
2025-06-17	191.33	192.78	0.50
2025-06-16	192.28	192.78	0.17
2025-06-13	189.66	192.78	1.08
2025-06-12	192.04	192.78	0.25
2025-06-11	195.39	192.78	-0.88
2025-06-10	192.52	192.78	0.09
2025-06-09	192.52	192.78	0.09
2025-06-06	188.46	192.78	1.50
2025-06-05	188.94	192.78	1.33
2025-06-04	186.07	192.78	2.34
2025-06-03	184.40	192.78	2.94
2025-06-02	180.34	192.78	4.44
2025-05-30	181.54	192.78	3.99
2025-05-29	184.88	192.78	2.77
2025-05-28	181.30	192.78	4.08
2025-05-27	182.49	192.78	3.64
2025-05-26	180.82	192.78	4.26
2025-05-23	184.40	192.78	2.94
2025-05-22	183.69	192.78	3.20
2025-05-21	187.27	192.78	1.92
2025-05-20	185.12	192.78	2.69
2025-05-19	181.06	192.78	4.17
2025-05-16	181.30	192.78	4.08
2025-05-15	182.49	192.78	3.64
2025-05-14	184.40	192.78	2.94
2025-05-13	177.72	192.78	5.42
2025-05-12	183.45	192.78	3.29
2025-05-09	175.33	192.78	6.34
2025-05-08	173.90	192.78	6.89
2025-05-07	172.70	192.78	7.36
2025-05-06	172.70	192.78	7.36
2025-05-02	170.55	192.78	8.21
2025-04-30	165.78	192.78	10.16
2025-04-29	164.34	192.78	10.76
2025-04-28	163.87	192.78	10.96
2025-04-25	163.87	192.78	10.96
2025-04-24	162.68	192.78	11.46
2025-04-23	164.81	192.78	10.56
2025-04-22	158.90	192.78	13.08
2025-04-17	156.77	192.78	14.02
2025-04-16	152.28	192.78	16.05
2025-04-15	157.25	192.78	13.81
2025-04-14	156.77	192.78	14.02
2025-04-11	150.86	192.78	16.71
2025-04-10	148.26	192.78	17.93
2025-04-09	142.82	192.78	20.57
2025-04-08	140.22	192.78	21.88
2025-04-07	136.91	192.78	23.58
2025-04-03	173.56	192.78	7.02
2025-04-02	178.05	192.78	5.30
2025-04-01	177.82	192.78	5.39
2025-03-31	177.34	192.78	5.56
2025-03-28	180.42	192.78	4.41
2025-03-27	182.31	192.78	3.71
2025-03-26	181.13	192.78	4.14
2025-03-25	179.71	192.78	4.67
2025-03-24	186.09	192.78	2.34
2025-03-21	183.73	192.78	3.19
2025-03-20	190.11	192.78	0.92
2025-03-19	196.50	192.78	-1.25
2025-03-18	196.02	192.78	-1.10
2025-03-17	189.17	192.78	1.25
2025-03-14	186.80	192.78	2.08
2025-03-13	180.89	192.78	4.23
2025-03-12	183.49	192.78	3.28
2025-03-11	184.20	192.78	3.02
2025-03-10	184.67	192.78	2.85
2025-03-07	189.87	192.78	1.00
2025-03-06	191.06	192.78	0.59
2025-03-05	181.36	192.78	4.06
2025-03-04	173.56	192.78	7.02
2025-03-03	174.51	192.78	6.66
2025-02-28	173.80	192.78	6.93
2025-02-27	183.02	192.78	3.45
2025-02-26	183.25	192.78	3.36
2025-02-25	174.74	192.78	6.56
2025-02-24	178.29	192.78	5.21
2025-02-21	179.94	192.78	4.58
2025-02-20	169.07	192.78	8.81
2025-02-19	173.56	192.78	7.02
2025-02-18	174.03	192.78	6.84
2025-02-17	169.78	192.78	8.53
2025-02-14	169.78	192.78	8.53
2025-02-13	160.08	192.78	12.57
2025-02-12	160.79	192.78	12.26
2025-02-11	154.41	192.78	15.08
2025-02-10	156.77	192.78	14.02
2025-02-07	152.28	192.78	16.05
2025-02-06	149.44	192.78	17.37
2025-02-05	145.90	192.78	19.07
2025-02-04	148.26	192.78	17.93
2025-02-03	141.64	192.78	21.16
2025-01-28	141.64	192.78	21.16
2025-01-27	141.17	192.78	21.40
2025-01-24	139.51	192.78	22.24
2025-01-23	135.26	192.78	24.45
2025-01-22	136.08	192.78	24.01
2025-01-21	140.22	192.78	21.88
2025-01-20	137.86	192.78	23.09
2025-01-17	133.96	192.78	25.14
2025-01-16	133.48	192.78	25.40
2025-01-15	130.29	192.78	27.13
2025-01-14	129.82	192.78	27.39
2025-01-13	125.68	192.78	29.73
2025-01-10	127.81	192.78	28.52
2025-01-09	129.70	192.78	27.46
2025-01-08	130.17	192.78	27.20
2025-01-07	132.07	192.78	26.16
2025-01-06	135.02	192.78	24.58
2025-01-03	135.73	192.78	24.20
2025-01-02	133.84	192.78	25.20
2024-12-31	139.51	192.78	22.24
2024-12-30	138.57	192.78	22.72
2024-12-27	139.04	192.78	22.48
2024-12-24	139.99	192.78	22.00
2024-12-23	136.68	192.78	23.70
2024-12-20	135.14	192.78	24.51
2024-12-19	135.49	192.78	24.32
2024-12-18	136.91	192.78	23.58
2024-12-17	135.26	192.78	24.45
2024-12-16	135.61	192.78	24.26
2024-12-13	137.39	192.78	23.33
2024-12-12	142.82	192.78	20.57
2024-12-11	140.22	192.78	21.88
2024-12-10	142.11	192.78	20.93
2024-12-09	143.06	192.78	20.45
2024-12-06	136.91	192.78	23.58
2024-12-05	133.13	192.78	25.59
2024-12-04	135.02	192.78	24.58
2024-12-03	135.02	192.78	24.58
2024-12-02	133.37	192.78	25.46
2024-11-29	131.71	192.78	26.35
2024-11-28	130.53	192.78	27.00
2024-11-27	133.60	192.78	25.33
2024-11-26	127.81	192.78	28.52
2024-11-25	128.05	192.78	28.39
2024-11-22	128.64	192.78	28.05
2024-11-21	133.13	192.78	25.59
2024-11-20	134.31	192.78	24.95
2024-11-19	133.96	192.78	25.14
2024-11-18	133.01	192.78	25.65
2024-11-15	131.12	192.78	26.68
2024-11-14	131.12	192.78	26.68
2024-11-13	135.73	192.78	24.20
2024-11-12	136.08	192.78	24.01
2024-11-11	143.06	192.78	20.45
2024-11-08	146.13	192.78	18.95
2024-11-07	149.21	192.78	17.48
2024-11-06	144.01	192.78	19.99
2024-11-05	149.68	192.78	17.26
2024-11-04	144.48	192.78	19.76
2024-11-01	143.77	192.78	20.10
2024-10-31	141.88	192.78	21.04
2024-10-30	141.88	192.78	21.04
2024-10-29	145.90	192.78	19.07
2024-10-28	144.75	192.78	19.62
2024-10-25	144.98	192.78	19.51
2024-10-24	143.60	192.78	20.19
2024-10-23	146.59	192.78	18.73
2024-10-22	143.60	192.78	20.19
2024-10-21	143.37	192.78	20.30
2024-10-18	146.82	192.78	18.62
2024-10-17	138.32	192.78	22.85
2024-10-16	140.85	192.78	21.56
2024-10-15	141.76	192.78	21.10
2024-10-14	150.26	192.78	16.99
2024-10-10	152.10	192.78	16.14
2024-10-09	144.75	192.78	19.62
2024-10-08	148.42	192.78	17.85
2024-10-07	173.22	192.78	7.16
2024-10-04	169.32	192.78	8.71
2024-10-03	161.97	192.78	11.76
2024-10-02	165.64	192.78	10.21
2024-09-30	150.49	192.78	16.88
2024-09-27	144.98	192.78	19.51
2024-09-26	137.17	192.78	23.44
2024-09-25	127.76	192.78	28.55
2024-09-24	126.61	192.78	29.20
2024-09-23	117.54	192.78	34.58
2024-09-20	117.43	192.78	34.66
2024-09-19	114.90	192.78	36.24
2024-09-17	110.65	192.78	38.98
2024-09-16	108.13	192.78	40.67
2024-09-13	107.44	192.78	41.14
2024-09-12	105.95	192.78	42.16
2024-09-11	104.00	192.78	43.52
2024-09-10	105.60	192.78	42.40
2024-09-09	104.80	192.78	42.96
2024-09-05	107.67	192.78	40.98
2024-09-04	107.55	192.78	41.06
2024-09-03	109.85	192.78	39.52
2024-09-02	110.08	192.78	39.36
2024-08-30	113.64	192.78	37.04
2024-08-29	110.88	192.78	38.83
2024-08-28	110.08	192.78	39.36
2024-08-27	112.03	192.78	38.08
2024-08-26	110.88	192.78	38.83
2024-08-23	109.05	192.78	40.05
2024-08-22	109.16	192.78	39.98
2024-08-21	106.18	192.78	42.00
2024-08-20	107.55	192.78	41.06
2024-08-19	108.36	192.78	40.52
2024-08-16	106.75	192.78	41.61
2024-08-15	103.08	192.78	44.17
2024-08-14	102.73	192.78	44.42
2024-08-13	103.54	192.78	43.85
2024-08-12	102.73	192.78	44.42
2024-08-09	102.73	192.78	44.42
2024-08-08	100.21	192.78	46.24
2024-08-07	100.09	192.78	46.32
2024-08-06	97.45	192.78	48.28
2024-08-05	98.03	192.78	47.85
2024-08-02	101.01	192.78	45.65
2024-08-01	104.91	192.78	42.88
2024-07-31	106.18	192.78	42.00
2024-07-30	101.47	192.78	45.32
2024-07-29	104.80	192.78	42.96
2024-07-26	101.47	192.78	45.32
2024-07-25	101.70	192.78	45.16
2024-07-24	105.26	192.78	42.64
2024-07-23	106.87	192.78	41.53
2024-07-22	109.16	192.78	39.98
2024-07-19	106.41	192.78	41.85
2024-07-18	110.42	192.78	39.14
2024-07-17	109.85	192.78	39.52
2024-07-16	109.85	192.78	39.52
2024-07-15	113.29	192.78	37.26
2024-07-12	116.51	192.78	35.23
2024-07-11	111.23	192.78	38.61
2024-07-10	106.87	192.78	41.53
2024-07-09	107.21	192.78	41.29
2024-07-08	107.55	192.78	41.06
2024-07-05	109.62	192.78	39.67
2024-07-04	112.49	192.78	37.78
2024-07-03	111.23	192.78	38.61
2024-07-02	108.82	192.78	40.21
2024-06-28	108.01	192.78	40.75
2024-06-27	108.13	192.78	40.67
2024-06-26	112.03	192.78	38.08
2024-06-25	111.57	192.78	38.38
2024-06-24	111.23	192.78	38.61
2024-06-21	111.23	192.78	38.61
2024-06-20	114.79	192.78	36.31
2024-06-19	115.93	192.78	35.59
2024-06-18	109.97	192.78	39.44
2024-06-17	110.08	192.78	39.36
2024-06-14	109.74	192.78	39.59
2024-06-13	111.92	192.78	38.16
2024-06-12	109.97	192.78	39.44
2024-06-11	112.38	192.78	37.86
2024-06-07	114.21	192.78	36.68
2024-06-06	115.36	192.78	35.95
2024-06-05	114.21	192.78	36.68
2024-06-04	114.21	192.78	36.68
2024-06-03	113.75	192.78	36.97
2024-05-31	110.08	192.78	39.36
2024-05-30	111.92	192.78	38.16
2024-05-29	114.79	192.78	36.31
2024-05-28	118.35	192.78	34.09
2024-05-27	118.12	192.78	34.23
2024-05-24	115.71	192.78	35.73
2024-05-23	118.35	192.78	34.09
2024-05-22	122.02	192.78	31.87
2024-05-21	122.13	192.78	31.80
2024-05-20	127.41	192.78	28.74
2024-05-17	126.38	192.78	29.33
2024-05-16	124.20	192.78	30.59
2024-05-14	120.76	192.78	32.62
2024-05-13	121.22	192.78	32.35
2024-05-10	119.49	192.78	33.39
2024-05-09	114.33	192.78	36.60
2024-05-08	111.34	192.78	38.53
2024-05-07	113.06	192.78	37.41
2024-05-06	114.44	192.78	36.53
2024-05-03	113.06	192.78	37.41
2024-05-02	110.19	192.78	39.29
2024-04-30	104.80	192.78	42.96
2024-04-29	104.57	192.78	43.12
2024-04-26	103.77	192.78	43.68
2024-04-25	99.33	192.78	46.88
2024-04-24	98.42	192.78	47.56
2024-04-23	94.20	192.78	50.76
2024-04-22	90.22	192.78	53.92
2024-04-19	87.49	192.78	56.16
2024-04-18	89.31	192.78	54.66
2024-04-17	87.60	192.78	56.06
2024-04-16	87.72	192.78	55.97
2024-04-15	91.47	192.78	52.91
2024-04-12	93.18	192.78	51.56
2024-04-11	97.39	192.78	48.32
2024-04-10	97.96	192.78	47.90
2024-04-09	94.43	192.78	50.58
2024-04-08	93.18	192.78	51.56
2024-04-05	92.84	192.78	51.83
2024-04-03	92.84	192.78	51.83
2024-04-02	95.23	192.78	49.97
2024-03-28	90.68	192.78	53.55
2024-03-27	89.20	192.78	54.75
2024-03-26	91.70	192.78	52.73
2024-03-25	89.88	192.78	54.19
2024-03-22	90.22	192.78	53.92
2024-03-21	94.66	192.78	50.41
2024-03-20	90.90	192.78	53.36
2024-03-19	90.68	192.78	53.55
2024-03-18	93.07	192.78	51.65
2024-03-15	92.95	192.78	51.74
2024-03-14	95.46	192.78	49.79
2024-03-13	97.16	192.78	48.49
2024-03-12	97.16	192.78	48.49
2024-03-11	91.13	192.78	53.18
2024-03-08	88.51	192.78	55.31
2024-03-07	86.92	192.78	56.63
2024-03-06	88.97	192.78	54.94
2024-03-05	85.55	192.78	57.79
2024-03-04	90.56	192.78	53.64
2024-03-01	90.33	192.78	53.82
2024-02-29	89.31	192.78	54.66
2024-02-28	89.88	192.78	54.19
2024-02-27	93.07	192.78	51.65
2024-02-26	90.90	192.78	53.36
2024-02-23	92.15	192.78	52.37
2024-02-22	92.61	192.78	52.01
2024-02-21	89.54	192.78	54.47
2024-02-20	86.46	192.78	57.02
2024-02-19	85.44	192.78	57.88
2024-02-16	87.83	192.78	55.87
2024-02-15	83.05	192.78	59.95
2024-02-14	82.37	192.78	60.54
2024-02-09	80.54	192.78	62.16
2024-02-08	82.14	192.78	60.75
2024-02-07	84.41	192.78	58.76
2024-02-06	85.32	192.78	57.98
2024-02-05	77.93	192.78	64.55
2024-02-02	78.27	192.78	64.24
2024-02-01	79.18	192.78	63.40
2024-01-31	77.81	192.78	64.66
2024-01-30	80.20	192.78	62.47
2024-01-29	84.76	192.78	58.47
2024-01-26	83.28	192.78	59.75
2024-01-25	86.12	192.78	57.30
2024-01-24	82.82	192.78	60.14
2024-01-23	76.22	192.78	66.15
2024-01-22	72.01	192.78	70.21
2024-01-19	75.76	192.78	66.58
2024-01-18	76.79	192.78	65.61
2024-01-17	75.31	192.78	67.01
2024-01-16	82.14	192.78	60.75
2024-01-15	86.46	192.78	57.02
2024-01-12	86.58	192.78	56.92
2024-01-11	87.37	192.78	56.25
2024-01-10	84.98	192.78	58.27
2024-01-09	86.01	192.78	57.40
2024-01-08	86.24	192.78	57.21
2024-01-05	89.88	192.78	54.19
2024-01-04	91.36	192.78	53.00
2024-01-03	91.13	192.78	53.18
2024-01-02	92.84	192.78	51.83
2023-12-29	95.68	192.78	49.62
2023-12-28	96.14	192.78	49.27
2023-12-27	90.79	192.78	53.46
2023-12-22	87.49	192.78	56.16
2023-12-21	91.02	192.78	53.27
2023-12-20	90.79	192.78	53.46
2023-12-19	89.31	192.78	54.66
2023-12-18	90.79	192.78	53.46
2023-12-15	92.84	192.78	51.83
2023-12-14	88.28	192.78	55.50
2023-12-13	86.24	192.78	57.21
2023-12-12	87.94	192.78	55.78
2023-12-11	86.01	192.78	57.40
2023-12-08	87.37	192.78	56.25
2023-12-07	87.49	192.78	56.16
2023-12-06	88.85	192.78	55.03
2023-12-05	87.37	192.78	56.25
2023-12-04	91.13	192.78	53.18
2023-12-01	93.18	192.78	51.56
2023-11-30	95.68	192.78	49.62
2023-11-29	95.00	192.78	50.14
2023-11-28	99.21	192.78	46.97
2023-11-27	101.15	192.78	45.55
2023-11-24	101.38	192.78	45.39
2023-11-23	105.59	192.78	42.41
2023-11-22	103.31	192.78	44.00
2023-11-21	103.08	192.78	44.17
2023-11-20	103.77	192.78	43.68
2023-11-17	100.01	192.78	46.38
2023-11-16	104.34	192.78	43.28
2023-11-15	107.18	192.78	41.31
2023-11-14	99.55	192.78	46.72
2023-11-13	99.90	192.78	46.47
2023-11-10	97.05	192.78	48.58
2023-11-09	100.69	192.78	45.88
2023-11-08	100.92	192.78	45.72
2023-11-07	102.17	192.78	44.82
2023-11-06	105.70	192.78	42.33
2023-11-03	102.17	192.78	44.82
2023-11-02	97.28	192.78	48.41
2023-11-01	95.68	192.78	49.62
2023-10-31	96.03	192.78	49.36
2023-10-30	99.55	192.78	46.72
2023-10-27	99.55	192.78	46.72
2023-10-26	95.25	192.78	49.95
2023-10-25	95.80	192.78	49.53
2023-10-24	94.26	192.78	50.72
2023-10-20	96.35	192.78	49.11
2023-10-19	97.68	192.78	48.11
2023-10-18	102.87	192.78	44.32
2023-10-17	103.09	192.78	44.16
2023-10-16	101.65	192.78	45.19
2023-10-13	103.53	192.78	43.85
2023-10-12	108.16	192.78	40.65
2023-10-11	104.74	192.78	43.00
2023-10-10	102.20	192.78	44.79
2023-10-09	100.55	192.78	45.99
2023-10-06	100.22	192.78	46.23
2023-10-05	96.91	192.78	48.69
2023-10-04	96.57	192.78	48.94
2023-10-03	98.01	192.78	47.86
2023-09-29	103.53	192.78	43.85
2023-09-28	98.67	192.78	47.37
2023-09-27	101.43	192.78	45.35
2023-09-26	99.66	192.78	46.63
2023-09-25	102.42	192.78	44.64
2023-09-22	106.40	192.78	41.85
2023-09-21	101.76	192.78	45.11
2023-09-20	104.30	192.78	43.31
2023-09-19	105.62	192.78	42.38
2023-09-18	104.63	192.78	43.08
2023-09-15	107.50	192.78	41.10
2023-09-14	106.40	192.78	41.85
2023-09-13	105.85	192.78	42.23
2023-09-12	105.96	192.78	42.16
2023-09-11	106.62	192.78	41.70
2023-09-07	107.39	192.78	41.17
2023-09-06	109.93	192.78	39.46
2023-09-05	109.93	192.78	39.46
2023-09-04	114.34	192.78	36.59
2023-08-31	108.94	192.78	40.13
2023-08-30	109.71	192.78	39.61
2023-08-29	110.04	192.78	39.39
2023-08-28	105.85	192.78	42.23
2023-08-25	104.30	192.78	43.31
2023-08-24	107.06	192.78	41.40
2023-08-23	103.20	192.78	44.09
2023-08-22	102.20	192.78	44.79
2023-08-21	100.33	192.78	46.15
2023-08-18	103.97	192.78	43.54
2023-08-17	108.38	192.78	40.50
2023-08-16	108.05	192.78	40.72
2023-08-15	110.92	192.78	38.81
2023-08-14	113.02	192.78	37.44
2023-08-11	116.55	192.78	35.20
2023-08-10	118.32	192.78	34.11
2023-08-09	118.10	192.78	34.24
2023-08-08	117.32	192.78	34.72
2023-08-07	121.19	192.78	32.37
2023-08-04	121.19	192.78	32.37
2023-08-03	119.64	192.78	33.30
2023-08-02	120.64	192.78	32.70
2023-08-01	126.71	192.78	29.14
2023-07-31	126.71	192.78	29.14
2023-07-28	125.38	192.78	29.90
2023-07-27	122.07	192.78	31.84
2023-07-26	119.20	192.78	33.57
2023-07-25	119.86	192.78	33.16
2023-07-24	111.47	192.78	38.45
2023-07-21	116.22	192.78	35.41
2023-07-20	114.12	192.78	36.73
2023-07-19	114.57	192.78	36.45
2023-07-18	115.34	192.78	35.96
2023-07-14	119.64	192.78	33.30
2023-07-13	119.09	192.78	33.63
2023-07-12	113.68	192.78	37.02
2023-07-11	111.25	192.78	38.59
2023-07-10	109.49	192.78	39.76
2023-07-07	108.16	192.78	40.65
2023-07-06	109.93	192.78	39.46
2023-07-05	114.90	192.78	36.24
2023-07-04	118.10	192.78	34.24
2023-07-03	116.77	192.78	35.06
2023-06-30	112.47	192.78	37.80
2023-06-29	112.69	192.78	37.66
2023-06-28	115.56	192.78	35.82
2023-06-27	115.01	192.78	36.17
2023-06-26	111.36	192.78	38.52
2023-06-23	112.14	192.78	38.01
2023-06-21	115.78	192.78	35.68
2023-06-20	119.86	192.78	33.16
2023-06-19	122.95	192.78	31.32
2023-06-16	124.50	192.78	30.41
2023-06-15	122.29	192.78	31.71
2023-06-14	117.43	192.78	34.65
2023-06-13	118.87	192.78	33.77
2023-06-12	117.43	192.78	34.65
2023-06-09	116.99	192.78	34.92
2023-06-08	115.78	192.78	35.68
2023-06-07	115.12	192.78	36.10
2023-06-06	113.13	192.78	37.37
2023-06-05	113.57	192.78	37.09
2023-06-02	111.81	192.78	38.23
2023-06-01	103.42	192.78	43.93
2023-05-31	103.97	192.78	43.54
2023-05-30	107.72	192.78	40.95
2023-05-29	107.28	192.78	41.25
2023-05-25	109.38	192.78	39.83
2023-05-24	113.13	192.78	37.37
2023-05-23	116.33	192.78	35.34
2023-05-22	118.98	192.78	33.70
2023-05-19	116.33	192.78	35.34
2023-05-18	119.42	192.78	33.43
2023-05-17	117.32	192.78	34.72
2023-05-16	122.07	192.78	31.84
2023-05-15	122.07	192.78	31.84
2023-05-12	117.99	192.78	34.31
2023-05-11	119.20	192.78	33.57
2023-05-10	119.31	192.78	33.50
2023-05-09	120.30	192.78	32.90
2023-05-08	125.16	192.78	30.03
2023-05-05	122.51	192.78	31.58
2023-05-04	121.41	192.78	32.23
2023-05-03	118.32	192.78	34.11
2023-05-02	120.64	192.78	32.70
2023-04-28	120.75	192.78	32.63
2023-04-27	120.08	192.78	33.03
2023-04-26	118.88	192.78	33.76
2023-04-25	117.67	192.78	34.51
2023-04-24	121.40	192.78	32.24
2023-04-21	122.28	192.78	31.72
2023-04-20	126.23	192.78	29.41
2023-04-19	125.79	192.78	29.67
2023-04-18	128.87	192.78	27.92
2023-04-17	130.85	192.78	26.83
2023-04-14	127.33	192.78	28.79
2023-04-13	125.79	192.78	29.67
2023-04-12	125.36	192.78	29.92
2023-04-11	127.55	192.78	28.66
2023-04-06	125.57	192.78	29.79
2023-04-04	124.92	192.78	30.17
2023-04-03	126.23	192.78	29.41
2023-03-31	126.01	192.78	29.54
2023-03-30	125.36	192.78	29.92
2023-03-29	123.82	192.78	30.81
2023-03-28	119.64	192.78	33.30
2023-03-27	117.12	192.78	34.85
2023-03-24	120.74	192.78	32.63
2023-03-23	122.50	192.78	31.59
2023-03-22	117.45	192.78	34.64
2023-03-21	113.71	192.78	37.00
2023-03-20	110.97	192.78	38.78
2023-03-17	116.79	192.78	35.05
2023-03-16	113.38	192.78	37.21
2023-03-15	117.23	192.78	34.78
2023-03-14	113.71	192.78	37.00
2023-03-13	118.77	192.78	33.83
2023-03-10	114.04	192.78	36.78
2023-03-09	121.40	192.78	32.24
2023-03-08	122.28	192.78	31.72
2023-03-07	127.55	192.78	28.66
2023-03-06	128.43	192.78	28.17
2023-03-03	128.21	192.78	28.29
2023-03-02	126.23	192.78	29.41
2023-03-01	127.99	192.78	28.42
2023-02-28	119.53	192.78	33.36
2023-02-27	120.52	192.78	32.77
2023-02-24	122.28	192.78	31.72
2023-02-23	124.92	192.78	30.17
2023-02-22	125.57	192.78	29.79
2023-02-21	127.11	192.78	28.91
2023-02-20	130.63	192.78	26.95
2023-02-17	129.31	192.78	27.68
2023-02-16	132.16	192.78	26.11
2023-02-15	129.97	192.78	27.31
2023-02-14	133.26	192.78	25.51
2023-02-13	134.36	192.78	24.93
2023-02-10	133.92	192.78	25.16
2023-02-09	138.97	192.78	22.51
2023-02-08	135.24	192.78	24.46
2023-02-07	135.24	192.78	24.46
2023-02-06	134.58	192.78	24.81
2023-02-03	139.19	192.78	22.40
2023-02-02	142.49	192.78	20.74
2023-02-01	143.59	192.78	20.19
2023-01-31	141.61	192.78	21.18
2023-01-30	144.02	192.78	19.98
2023-01-27	150.18	192.78	17.03
2023-01-26	149.52	192.78	17.34
2023-01-20	143.59	192.78	20.19
2023-01-19	139.19	192.78	22.40
2023-01-18	139.63	192.78	22.18
2023-01-17	138.31	192.78	22.85
2023-01-16	139.85	192.78	22.07
2023-01-13	140.07	192.78	21.95
2023-01-12	137.66	192.78	23.19
2023-01-11	137.00	192.78	23.54
2023-01-10	135.68	192.78	24.23
2023-01-09	136.12	192.78	24.00
2023-01-06	131.94	192.78	26.23
2023-01-05	132.60	192.78	25.87
2023-01-04	129.75	192.78	27.43
2023-01-03	122.50	192.78	31.59
2022-12-30	118.77	192.78	33.83
2022-12-29	118.00	192.78	34.30
2022-12-28	120.08	192.78	33.03
2022-12-23	116.35	192.78	35.33
2022-12-22	117.34	192.78	34.71
2022-12-21	111.85	192.78	38.20
2022-12-20	110.97	192.78	38.78
2022-12-19	114.26	192.78	36.64
2022-12-16	115.47	192.78	35.88
2022-12-15	114.26	192.78	36.64
2022-12-14	117.45	192.78	34.64
2022-12-13	116.68	192.78	35.12
2022-12-12	115.03	192.78	36.16
2022-12-09	119.64	192.78	33.30
2022-12-08	114.81	192.78	36.29
2022-12-07	108.44	192.78	40.46
2022-12-06	115.03	192.78	36.16
2022-12-05	114.92	192.78	36.22
2022-12-02	106.14	192.78	42.03
2022-12-01	107.78	192.78	40.91
2022-11-30	105.37	192.78	42.56
2022-11-29	101.19	192.78	45.52
2022-11-28	91.31	192.78	53.04
2022-11-25	94.17	192.78	50.79
2022-11-24	95.26	192.78	49.94
2022-11-23	93.51	192.78	51.30
2022-11-22	92.41	192.78	52.16
2022-11-21	95.15	192.78	50.02
2022-11-18	98.56	192.78	47.45
2022-11-17	99.33	192.78	46.88
2022-11-16	101.63	192.78	45.20
2022-11-15	102.62	192.78	44.49
2022-11-14	94.39	192.78	50.62
2022-11-11	91.31	192.78	53.04
2022-11-10	77.91	192.78	64.56
2022-11-09	80.77	192.78	61.96
2022-11-08	83.07	192.78	59.92
2022-11-07	83.18	192.78	59.83
2022-11-04	78.24	192.78	64.26
2022-11-03	69.35	192.78	72.89
2022-11-02	74.73	192.78	67.56
2022-11-01	70.77	192.78	71.44
2022-10-31	62.76	192.78	79.89
2022-10-28	64.07	192.78	78.44
2022-10-27	70.33	192.78	71.88
2022-10-26	69.27	192.78	72.96
2022-10-25	67.68	192.78	74.60
2022-10-24	67.68	192.78	74.60
2022-10-21	78.81	192.78	63.73
2022-10-20	79.34	192.78	63.25
2022-10-19	81.99	192.78	60.87
2022-10-18	86.13	192.78	57.30
2022-10-17	82.74	192.78	60.22
2022-10-14	82.63	192.78	60.31
2022-10-13	80.83	192.78	61.91
2022-10-12	83.90	192.78	59.20
2022-10-11	85.39	192.78	57.93
2022-10-10	89.20	192.78	54.74
2022-10-07	94.82	192.78	50.28
2022-10-06	97.79	192.78	48.03
2022-10-05	98.53	192.78	47.47
2022-10-03	87.72	192.78	55.97
2022-09-30	89.63	192.78	54.40
2022-09-29	88.67	192.78	55.18
2022-09-28	89.73	192.78	54.31
2022-09-27	96.30	192.78	49.15
2022-09-26	96.09	192.78	49.31
2022-09-23	96.94	192.78	48.66
2022-09-22	99.38	192.78	46.85
2022-09-21	102.56	192.78	44.54
2022-09-20	106.05	192.78	42.09
2022-09-19	103.40	192.78	43.94
2022-09-16	105.63	192.78	42.38
2022-09-15	107.33	192.78	41.22
2022-09-14	106.69	192.78	41.65
2022-09-13	111.67	192.78	38.32
2022-09-09	111.99	192.78	38.11
2022-09-08	106.48	192.78	41.80
2022-09-07	108.49	192.78	40.43
2022-09-06	109.98	192.78	39.43
2022-09-05	109.87	192.78	39.50
2022-09-02	112.41	192.78	37.83
2022-09-01	114.11	192.78	36.74
2022-08-31	117.29	192.78	34.74
2022-08-30	117.29	192.78	34.74
2022-08-29	117.50	192.78	34.61
2022-08-26	119.41	192.78	33.44
2022-08-25	117.29	192.78	34.74
2022-08-24	109.87	192.78	39.50
2022-08-23	112.41	192.78	37.83
2022-08-22	114.96	192.78	36.20
2022-08-19	115.38	192.78	35.93
2022-08-18	114.96	192.78	36.20
2022-08-17	116.44	192.78	35.27
2022-08-16	115.59	192.78	35.80
2022-08-15	118.14	192.78	34.22
2022-08-12	119.62	192.78	33.31
2022-08-11	118.14	192.78	34.22
2022-08-10	113.47	192.78	37.15
2022-08-09	117.29	192.78	34.74
2022-08-08	117.93	192.78	34.35
2022-08-05	119.41	192.78	33.44
2022-08-04	119.20	192.78	33.57
2022-08-03	114.96	192.78	36.20
2022-08-02	114.11	192.78	36.74
2022-08-01	119.20	192.78	33.57
2022-07-29	119.20	192.78	33.57
2022-07-28	123.86	192.78	30.78
2022-07-27	124.71	192.78	30.29
2022-07-26	127.47	192.78	28.71
2022-07-25	123.86	192.78	30.78
2022-07-22	123.65	192.78	30.91
2022-07-21	123.44	192.78	31.03
2022-07-20	127.25	192.78	28.83
2022-07-19	124.92	192.78	30.17
2022-07-18	126.41	192.78	29.32
2022-07-15	120.89	192.78	32.54
2022-07-14	125.13	192.78	30.05
2022-07-13	126.19	192.78	29.44
2022-07-12	126.41	192.78	29.32
2022-07-11	129.37	192.78	27.64
2022-07-08	135.52	192.78	24.31
2022-07-07	135.10	192.78	24.53
2022-07-06	133.40	192.78	25.44
2022-07-05	136.58	192.78	23.75
2022-07-04	136.16	192.78	23.98
2022-06-30	136.16	192.78	23.98
2022-06-29	137.22	192.78	23.42
2022-06-28	140.82	192.78	21.57
2022-06-27	139.34	192.78	22.33
2022-06-24	133.61	192.78	25.33
2022-06-23	129.16	192.78	27.76
2022-06-22	126.19	192.78	29.44
2022-06-21	131.92	192.78	26.24
2022-06-20	128.10	192.78	28.35
2022-06-17	127.47	192.78	28.71
2022-06-16	124.29	192.78	30.54
2022-06-15	129.37	192.78	27.64
2022-06-14	126.41	192.78	29.32
2022-06-13	126.19	192.78	29.44
2022-06-10	134.46	192.78	24.87
2022-06-09	134.89	192.78	24.65
2022-06-08	135.95	192.78	24.09
2022-06-07	131.07	192.78	26.71
2022-06-06	132.13	192.78	26.13
2022-06-02	126.19	192.78	29.44
2022-06-01	128.10	192.78	28.35
2022-05-31	129.16	192.78	27.76
2022-05-30	125.98	192.78	29.56
2022-05-27	121.74	192.78	32.04
2022-05-26	115.17	192.78	36.07
2022-05-25	116.02	192.78	35.53
2022-05-24	115.38	192.78	35.93
2022-05-23	118.56	192.78	33.96
2022-05-20	121.11	192.78	32.42
2022-05-19	114.96	192.78	36.20
2022-05-18	119.83	192.78	33.18
2022-05-17	119.62	192.78	33.31
2022-05-16	112.63	192.78	37.70
2022-05-13	111.99	192.78	38.11
2022-05-12	106.37	192.78	41.87
2022-05-11	111.57	192.78	38.39
2022-05-10	109.02	192.78	40.07
2022-05-06	113.47	192.78	37.15
2022-05-05	121.32	192.78	32.29
2022-05-04	122.38	192.78	31.66
2022-05-03	124.92	192.78	30.17
2022-04-29	124.92	192.78	30.17
2022-04-28	116.02	192.78	35.53
2022-04-27	112.63	192.78	37.70
2022-04-26	112.63	192.78	37.70
2022-04-25	112.84	192.78	37.56
2022-04-22	120.02	192.78	33.07
2022-04-21	120.44	192.78	32.82
2022-04-20	122.97	192.78	31.31
2022-04-19	124.03	192.78	30.69
2022-04-14	129.31	192.78	27.68
2022-04-13	127.83	192.78	28.51
2022-04-12	127.20	192.78	28.87
2022-04-11	126.14	192.78	29.47
2022-04-08	133.32	192.78	25.48
2022-04-07	132.47	192.78	25.94
2022-04-06	135.01	192.78	24.58
2022-04-04	139.65	192.78	22.17
2022-04-01	135.01	192.78	24.58
2022-03-31	135.22	192.78	24.47
2022-03-30	136.49	192.78	23.80
2022-03-29	133.53	192.78	25.37
2022-03-28	131.00	192.78	26.75
2022-03-25	127.83	192.78	28.51
2022-03-24	133.74	192.78	25.26
2022-03-23	135.64	192.78	24.25
2022-03-22	133.11	192.78	25.60
2022-03-21	125.93	192.78	29.59
2022-03-18	128.67	192.78	28.03
2022-03-17	128.88	192.78	27.91
2022-03-16	113.68	192.78	37.02
2022-03-15	96.90	192.78	48.70
2022-03-14	109.04	192.78	40.06
2022-03-11	119.59	192.78	33.33
2022-03-10	122.76	192.78	31.43
2022-03-09	119.38	192.78	33.45
2022-03-08	120.44	192.78	32.82
2022-03-07	124.03	192.78	30.69
2022-03-04	132.90	192.78	25.71
2022-03-03	139.02	192.78	22.49
2022-03-02	137.54	192.78	23.25
2022-03-01	141.55	192.78	21.21
2022-02-28	141.55	192.78	21.21
2022-02-25	141.98	192.78	20.99
2022-02-24	143.45	192.78	20.26
2022-02-23	151.27	192.78	16.52
2022-02-22	149.37	192.78	17.41
2022-02-21	156.97	192.78	13.94
2022-02-18	158.45	192.78	13.28
2022-02-17	163.09	192.78	11.28
2022-02-16	162.04	192.78	11.73
2022-02-15	158.23	192.78	13.38
2022-02-14	160.56	192.78	12.37
2022-02-11	164.15	192.78	10.84
2022-02-10	164.36	192.78	10.75
2022-02-09	163.51	192.78	11.11
2022-02-08	158.45	192.78	13.28
2022-02-07	160.56	192.78	12.37
2022-02-04	160.77	192.78	12.28
2022-01-31	153.17	192.78	15.65
2022-01-28	150.00	192.78	17.11
2022-01-27	152.53	192.78	15.94
2022-01-26	157.60	192.78	13.66
2022-01-25	157.60	192.78	13.66
2022-01-24	161.82	192.78	11.82
2022-01-21	164.57	192.78	10.66
2022-01-20	164.78	192.78	10.57
2022-01-19	155.70	192.78	14.50
2022-01-18	156.12	192.78	14.31
2022-01-17	156.97	192.78	13.94
2022-01-14	158.45	192.78	13.28
2022-01-13	159.29	192.78	12.92
2022-01-12	158.66	192.78	13.19
2022-01-11	151.90	192.78	16.23
2022-01-10	151.69	192.78	16.33
2022-01-07	149.58	192.78	17.31
2022-01-06	145.14	192.78	19.43
2022-01-05	143.24	192.78	20.36
2022-01-04	147.47	192.78	18.31
2022-01-03	147.04	192.78	18.51
2021-12-31	148.31	192.78	17.91
2021-12-30	145.78	192.78	19.12
2021-12-29	144.93	192.78	19.53
2021-12-28	147.25	192.78	18.41
2021-12-24	146.83	192.78	18.61
2021-12-23	146.41	192.78	18.82
2021-12-22	144.93	192.78	19.53
2021-12-21	143.88	192.78	20.05
2021-12-20	141.76	192.78	21.10
2021-12-17	146.41	192.78	18.82
2021-12-16	149.79	192.78	17.21
2021-12-15	148.94	192.78	17.61
2021-12-14	150.84	192.78	16.72
2021-12-13	154.86	192.78	14.88
2021-12-10	154.64	192.78	14.97
2021-12-09	157.39	192.78	13.75
2021-12-08	155.07	192.78	14.78
2021-12-07	154.86	192.78	14.88
2021-12-06	148.10	192.78	18.01
2021-12-03	152.53	192.78	15.94
2021-12-02	152.96	192.78	15.74
2021-12-01	151.69	192.78	16.33
2021-11-30	149.37	180.99	12.68
2021-11-29	154.86	180.99	10.25
2021-11-26	156.12	182.95	10.48
2021-11-25	163.09	180.99	6.80
2021-11-24	162.46	180.99	7.06
2021-11-23	162.04	180.99	7.23
2021-11-22	164.99	180.99	6.04
2021-11-19	165.84	182.95	6.44
2021-11-18	168.16	182.95	5.52
2021-11-17	172.17	182.95	3.96
2021-11-16	172.38	180.99	3.16
2021-11-15	169.85	180.99	4.13
2021-11-12	169.21	180.99	4.37
2021-11-11	168.58	180.99	4.62
2021-11-10	165.62	180.99	5.78
2021-11-09	163.51	180.99	6.63
2021-11-08	163.51	179.02	5.89
2021-11-05	164.78	180.99	6.12
2021-11-04	167.95	180.99	4.87
2021-11-03	165.62	177.06	4.30
2021-11-02	167.10	179.02	4.46
2021-11-01	167.10	179.02	4.46
2021-10-29	169.43	179.02	3.56
2021-10-28	170.69	177.06	2.35
2021-10-27	171.73	180.99	3.41
2021-10-26	175.86	180.99	1.86
2021-10-25	176.90	182.95	2.19
2021-10-22	176.69	180.99	1.55
2021-10-21	175.24	180.99	2.09
2021-10-20	177.31	179.02	0.62
2021-10-19	173.38	179.02	2.06
2021-10-18	169.86	179.02	3.39
2021-10-15	168.62	175.09	2.41
2021-10-12	164.70	171.16	2.44
2021-10-11	168.21	171.16	1.10
2021-10-08	163.45	167.23	1.43
2021-10-07	162.21	163.30	0.42
2021-10-06	154.56	163.30	3.43
2021-10-05	156.01	165.27	3.62
2021-10-04	155.60	165.27	3.78
2021-09-30	160.77	163.30	0.97
2021-09-29	161.80	163.30	0.57
2021-09-28	159.73	163.30	1.37
2021-09-27	156.63	165.27	3.37
2021-09-24	157.04	165.27	3.20
2021-09-23	160.35	163.30	1.13
2021-09-21	157.04	163.30	2.44
2021-09-20	156.01	165.27	3.62
2021-09-17	164.49	165.27	0.29
2021-09-16	162.21	165.27	1.16
2021-09-15	166.56	167.23	0.25
2021-09-14	170.49	167.23	-1.20
2021-09-13	173.59	167.23	-2.32
2021-09-10	177.52	167.23	-3.71
2021-09-09	172.35	167.23	-1.88
2021-09-08	178.14	167.23	-3.92
2021-09-07	178.96	165.27	-4.91
2021-09-06	176.69	167.23	-3.42
2021-09-03	174.41	167.23	-2.62
2021-09-02	176.07	167.23	-3.20
2021-09-01	175.03	167.23	-2.84
2021-08-31	173.17	167.23	-2.17
2021-08-30	169.86	167.23	-0.98
2021-08-27	168.42	171.16	1.02
2021-08-26	168.62	171.16	0.95
2021-08-25	171.52	171.16	-0.13
2021-08-24	171.31	177.06	2.12
2021-08-23	165.52	169.20	1.38
2021-08-20	162.42	167.23	1.83
2021-08-19	167.18	163.30	-1.45
2021-08-18	172.76	161.34	-4.19
2021-08-17	171.52	165.27	-2.30
2021-08-16	176.28	179.02	0.99
2021-08-13	178.14	177.06	-0.39
2021-08-12	178.96	96.49	-29.56
2021-08-11	180.62	96.49	-29.98
2021-08-10	180.00	96.49	-29.82
2021-08-09	176.69	96.49	-28.98
2021-08-06	176.07	96.49	-28.82
2021-08-05	176.28	96.49	-28.88
2021-08-04	178.55	96.49	-29.46
2021-08-03	175.86	96.49	-28.77
2021-08-02	176.28	96.49	-28.88
2021-07-30	174.21	96.49	-28.34
2021-07-29	177.52	96.49	-29.20
2021-07-28	169.24	63.09	-39.43
2021-07-27	165.32	63.09	-38.53
2021-07-26	176.07	63.09	-40.92
2021-07-23	188.06	63.09	-43.38
2021-07-22	191.99	63.09	-44.15
2021-07-21	187.03	63.09	-43.18
2021-07-20	187.03	63.09	-43.18
2021-07-19	189.51	78.81	-38.24
2021-07-16	195.71	78.81	-39.53
2021-07-15	194.68	74.88	-40.65
2021-07-14	192.61	74.88	-40.23
2021-07-13	194.47	76.85	-39.95
2021-07-12	190.54	76.85	-39.13
2021-07-09	188.89	80.78	-37.42
2021-07-08	186.82	82.74	-36.29
2021-07-07	195.09	94.53	-34.08
2021-07-06	195.30	94.53	-34.12
2021-07-05	196.13	88.64	-36.30
2021-07-02	197.16	88.64	-36.52
2021-06-30	202.33	92.57	-36.31
2021-06-29	204.19	92.57	-36.70
2021-06-28	206.47	92.57	-37.17
2021-06-25	206.26	92.57	-37.12
2021-06-24	202.75	94.53	-35.74
2021-06-23	202.12	94.53	-35.61
2021-06-22	196.33	94.53	-34.35
2021-06-21	198.40	96.49	-34.15
2021-06-18	201.50	96.49	-34.83
2021-06-17	198.61	96.49	-34.20
2021-06-16	197.78	96.49	-34.01
2021-06-15	199.85	96.49	-34.47
2021-06-11	201.92	96.49	-34.92
2021-06-10	200.68	96.49	-34.65
2021-06-09	200.88	96.49	-34.69
2021-06-08	201.09	96.49	-34.74
2021-06-07	201.30	98.46	-34.13
2021-06-04	202.33	98.46	-34.36
2021-06-03	202.54	116.14	-28.56
2021-06-02	205.85	116.14	-29.33
2021-06-01	207.91	116.14	-29.80
2021-05-31	203.99	116.14	-28.90
2021-05-28	204.19	116.14	-28.94
2021-05-27	203.78	116.14	-28.85
2021-05-26	203.78	116.14	-28.85
2021-05-25	201.71	116.14	-28.36
2021-05-24	196.33	116.14	-27.06
2021-05-21	196.13	116.14	-27.01
2021-05-20	195.92	120.07	-25.63
2021-05-18	197.58	120.07	-26.04
2021-05-17	193.44	120.07	-25.00
2021-05-14	191.58	120.07	-24.52
2021-05-13	189.30	120.07	-23.93
2021-05-12	193.65	120.07	-25.05
2021-05-11	190.75	120.07	-24.31
2021-05-10	197.16	120.07	-25.94
2021-05-07	197.99	120.07	-26.15
2021-05-06	197.58	125.97	-24.06
2021-05-05	196.13	125.97	-23.69
2021-05-04	197.58	125.97	-24.06
2021-05-03	194.47	125.97	-23.26
2021-04-30	197.78	125.97	-24.12
2021-04-29	204.61	125.97	-25.82
2021-04-28	200.68	125.97	-24.85
2021-04-27	198.83	127.93	-23.73
2021-04-26	199.45	145.62	-17.98
2021-04-23	200.88	145.62	-18.37
2021-04-22	197.19	145.62	-17.35
2021-04-21	196.17	145.62	-17.07
2021-04-20	200.88	196.71	-1.39
2021-04-19	201.09	196.71	-1.45
2021-04-16	199.65	157.41	-14.10
2021-04-15	197.40	145.62	-17.41
2021-04-14	199.24	129.90	-23.17
2021-04-13	196.37	129.90	-22.43
2021-04-12	193.50	139.72	-18.32
2021-04-09	197.19	139.72	-19.34
2021-04-08	200.06	139.72	-20.11
2021-04-07	196.17	139.72	-19.06
2021-04-01	198.83	139.72	-19.78
2021-03-31	193.71	149.55	-15.04
2021-03-30	195.35	149.55	-15.51
2021-03-29	193.30	143.65	-16.93
2021-03-26	192.68	124.00	-23.47
2021-03-25	188.58	124.00	-22.38
2021-03-24	188.17	127.93	-20.90
2021-03-23	195.14	137.76	-19.44
2021-03-22	198.22	137.76	-20.27
2021-03-19	199.04	124.00	-25.09
2021-03-18	203.96	143.65	-19.84
2021-03-17	200.27	125.97	-24.74
2021-03-16	199.86	143.65	-18.74
2021-03-15	198.42	143.65	-18.35
2021-03-12	197.19	139.72	-19.34
2021-03-11	203.14	139.72	-20.92
2021-03-10	198.63	139.72	-19.72
2021-03-09	196.78	112.21	-28.49
2021-03-08	194.53	127.93	-22.61
2021-03-05	199.65	133.83	-21.97
2021-03-04	201.50	133.83	-22.44
2021-03-03	207.44	153.48	-17.55
2021-03-02	199.65	153.48	-15.41
2021-03-01	203.14	153.48	-16.38
2021-02-26	199.45	155.44	-14.70
2021-02-25	210.72	155.44	-17.79
2021-02-24	206.21	155.44	-16.58
2021-02-23	215.64	145.62	-22.18
2021-02-22	212.77	163.30	-15.82
2021-02-19	215.64	161.34	-17.20
2021-02-18	215.43	163.30	-16.53
2021-02-17	220.15	145.62	-23.28
2021-02-16	216.66	145.62	-22.44
2021-02-11	210.72	145.62	-20.95
2021-02-10	210.11	145.62	-20.80
2021-02-09	203.14	145.62	-18.97
2021-02-08	202.32	145.62	-18.75
2021-02-05	202.11	145.62	-18.70
2021-02-04	199.65	145.62	-18.03
2021-02-03	201.91	161.34	-13.44
2021-02-02	201.50	165.27	-12.02
2021-02-01	197.81	120.07	-26.10
2021-01-29	191.66	120.07	-24.54
2021-01-28	194.12	120.07	-25.17
2021-01-27	201.91	120.07	-27.11
2021-01-26	202.93	120.07	-27.35
2021-01-25	210.31	120.07	-29.08
2021-01-22	203.55	120.07	-27.50
2021-01-21	208.06	118.11	-29.20
2021-01-20	208.26	135.79	-23.51
2021-01-19	205.39	135.79	-22.79
2021-01-18	197.19	135.79	-20.66
2021-01-15	194.94	155.44	-13.39
2021-01-14	193.50	167.23	-8.95
2021-01-13	191.04	135.79	-18.98
2021-01-12	191.04	135.79	-18.98
2021-01-11	188.17	139.72	-16.81
2021-01-08	187.15	139.72	-16.52
2021-01-07	183.87	141.69	-14.86
2021-01-06	185.31	141.69	-15.29
2021-01-05	184.28	139.72	-15.67
2021-01-04	183.26	171.16	-4.27
2020-12-31	180.80	171.16	-3.43
2020-12-30	180.18	135.79	-15.84
2020-12-29	174.03	143.65	-11.09
2020-12-28	171.37	145.62	-9.49
2020-12-24	172.60	145.62	-9.90
2020-12-23	171.78	145.62	-9.63
2020-12-22	169.52	145.62	-8.87
2020-12-21	171.16	147.58	-8.70
2020-12-18	172.60	159.37	-4.85
2020-12-17	175.26	159.37	-5.77
2020-12-16	173.42	159.37	-5.14
2020-12-15	170.55	149.55	-7.76
2020-12-14	172.39	143.65	-10.55
2020-12-11	173.62	159.37	-5.21
2020-12-10	172.60	159.37	-4.85
2020-12-09	173.42	157.41	-5.86
2020-12-08	171.16	145.62	-9.42
2020-12-07	172.80	155.44	-6.36
2020-12-04	176.49	151.51	-9.03
2020-12-03	175.67	151.51	-8.76
2020-12-02	173.42	149.55	-8.73
2020-12-01	173.83	141.69	-11.74
2020-11-30	172.19	234.04	22.72
2020-11-27	177.52	214.39	13.29
2020-11-26	176.08	155.44	-7.48
2020-11-25	174.44	157.41	-6.21
2020-11-24	174.03	145.62	-10.37
2020-11-23	173.01	147.58	-9.31
2020-11-20	172.39	157.41	-5.50
2020-11-19	171.78	157.41	-5.29
2020-11-18	173.42	145.62	-10.17
2020-11-17	172.39	147.58	-9.11
2020-11-16	171.98	151.51	-7.53
2020-11-13	169.52	151.51	-6.68
2020-11-12	169.93	135.79	-12.65
2020-11-11	170.55	131.86	-14.30
2020-11-10	170.55	149.55	-7.76
2020-11-09	168.09	145.62	-8.38
2020-11-06	165.22	145.62	-7.39
2020-11-05	163.37	143.65	-7.49
2020-11-04	156.20	167.23	4.31
2020-11-03	157.43	153.48	-1.54
2020-11-02	152.10	179.02	10.68
2020-10-30	148.41	175.09	10.74
2020-10-29	153.33	163.30	3.94
2020-10-28	154.13	171.16	6.70
2020-10-27	154.73	184.92	11.85
2020-10-23	156.53	184.92	11.07
2020-10-22	155.13	177.06	8.60
2020-10-21	154.93	247.80	36.43
2020-10-20	152.93	194.74	16.53
2020-10-19	152.73	249.76	38.39
2020-10-16	151.53	253.69	40.61
2020-10-15	148.54	285.13	54.96
2020-10-14	153.73	300.85	57.98
2020-10-12	154.33	318.53	64.56
2020-10-09	149.34	330.32	72.59
2020-10-08	148.94	304.78	62.60
2020-10-07	150.14	324.43	69.68
2020-10-06	147.34	292.99	58.89
2020-10-05	144.75	283.17	56.56
2020-09-30	142.35	214.39	29.73
2020-09-29	140.36	155.44	6.28
2020-09-28	142.35	214.39	29.73
2020-09-25	140.16	361.76	92.28
2020-09-24	140.75	627.03	201.98
2020-09-23	144.75	636.86	201.07
2020-09-22	144.55	544.50	163.55
2020-09-21	146.74	469.84	130.94
2020-09-18	151.93	438.40	113.71
2020-09-17	150.74	401.06	99.84
2020-09-16	154.33	377.48	87.74
2020-09-15	154.73	304.78	58.91
2020-09-14	153.53	310.67	61.98
2020-09-11	152.13	296.92	57.42
2020-09-10	150.94	312.64	64.44
2020-09-09	151.93	300.85	59.11
2020-09-08	153.33	304.78	59.78
2020-09-07	153.93	312.64	62.50
2020-09-04	154.73	275.31	47.34
2020-09-03	156.72	237.97	31.65
2020-09-02	157.72	190.81	12.84
2020-09-01	158.32	151.51	-2.64
2020-08-31	157.92	106.32	-20.01
2020-08-28	160.72	96.49	-24.63
2020-08-27	159.12	90.60	-26.44
2020-08-26	160.72	90.60	-26.89
2020-08-25	161.12	90.60	-27.01
2020-08-24	161.32	124.00	-14.28
2020-08-21	157.32	124.00	-12.95
2020-08-20	153.93	124.00	-11.79
2020-08-19	158.32	129.90	-11.00
2020-08-18	159.72	122.04	-14.51
2020-08-17	159.52	112.21	-18.23
2020-08-14	157.72	102.39	-21.47
2020-08-13	158.52	100.42	-22.47
2020-08-12	158.32	104.35	-20.89
2020-08-11	155.13	108.28	-18.36
2020-08-10	150.54	108.28	-16.86
2020-08-07	151.33	116.14	-14.00
2020-08-06	155.53	92.57	-24.64
2020-08-05	157.52	72.92	-32.85
2020-08-04	155.73	78.81	-30.08
2020-08-03	150.74	57.20	-37.31
2020-07-31	152.13	39.51	-44.67
2020-07-30	152.93	39.51	-44.84
2020-07-29	154.73	41.48	-44.46
2020-07-28	154.13	43.44	-43.56
2020-07-27	153.13	47.37	-41.78
2020-07-24	153.13	47.37	-41.78
2020-07-23	158.52	47.37	-42.99
2020-07-22	156.33	47.37	-42.51
2020-07-21	162.31	47.37	-43.82
2020-07-20	156.72	47.37	-42.60
2020-07-17	157.52	47.37	-42.77
2020-07-16	156.13	47.37	-42.46
2020-07-15	161.32	45.41	-44.36
2020-07-14	161.12	37.55	-47.32
2020-07-13	164.31	25.76	-52.42
2020-07-10	162.91	17.90	-55.16
2020-07-09	168.30	17.90	-56.06
2020-07-08	166.91	17.90	-55.83
2020-07-07	165.91	10.04	-58.62
2020-07-06	168.90	10.04	-59.08
2020-07-03	158.72	12.00	-56.71
2020-07-02	156.53	10.04	-57.10
2020-06-30	148.54	13.97	-54.15
2020-06-29	147.14	15.93	-53.09
2020-06-26	149.54	21.83	-51.18
2020-06-24	151.93	13.97	-54.76
2020-06-23	153.13	2.18	-59.63
2020-06-22	149.54	2.18	-59.05
2020-06-19	150.14	2.18	-59.15
2020-06-18	148.34	2.18	-58.86
2020-06-17	148.54	8.07	-56.52
2020-06-16	147.54	15.93	-53.17
2020-06-15	141.55	13.97	-52.82
2020-06-12	146.54	13.97	-53.77
2020-06-11	148.14	13.97	-54.07
2020-06-10	154.13	15.93	-54.38
2020-06-09	153.93	17.90	-53.57
2020-06-08	150.94	8.07	-56.93
2020-06-05	150.94	-1.75	-60.85
2020-06-04	146.74	-13.54	-64.96
2020-06-03	146.34	-6.66	-62.11
2020-06-02	142.15	0.21	-58.62
2020-06-01	139.36	0.21	-58.13
2020-05-29	131.57	0.21	-56.73
2020-05-28	133.07	13.97	-51.10
2020-05-27	134.57	13.97	-51.41
2020-05-26	136.06	4.14	-55.88
2020-05-25	131.07	4.14	-54.93
2020-05-22	131.07	4.14	-54.93
2020-05-21	144.05	4.14	-57.33
2020-05-20	146.04	4.14	-57.67
2020-05-19	145.55	4.14	-57.59
2020-05-18	141.55	6.11	-56.07
2020-05-15	139.56	6.11	-55.71
2020-05-14	139.56	6.11	-55.71
2020-05-13	143.05	13.97	-53.11
2020-05-12	144.05	4.14	-57.33
2020-05-11	147.54	0.21	-59.52
2020-05-08	143.55	6.11	-56.43
2020-05-07	141.05	10.04	-54.35
2020-05-06	143.05	13.97	-53.11
2020-05-05	139.56	13.97	-52.43
2020-05-04	137.06	13.97	-51.93
2020-04-29	147.04	23.79	-49.89
2020-04-28	147.04	23.79	-49.89
2020-04-27	143.65	23.79	-49.19
2020-04-24	139.17	23.79	-48.24
2020-04-23	140.17	23.79	-48.46
2020-04-22	139.67	27.72	-46.71
2020-04-21	138.68	27.72	-46.49
2020-04-20	144.64	23.79	-49.40
2020-04-17	144.15	33.62	-45.27
2020-04-16	141.16	33.62	-44.59
2020-04-15	141.66	33.62	-44.71
2020-04-14	145.64	33.62	-45.60
2020-04-09	143.65	33.62	-45.16
2020-04-08	140.67	33.62	-44.48
2020-04-07	143.65	29.69	-46.77
2020-04-06	138.18	31.65	-44.73
2020-04-03	133.21	31.65	-43.55
2020-04-02	133.70	31.65	-43.67
2020-04-01	131.72	31.65	-43.18
2020-03-31	137.18	31.65	-44.49
2020-03-30	132.71	31.65	-43.43
2020-03-27	136.19	31.65	-44.26
2020-03-26	134.70	31.65	-43.91
2020-03-25	136.69	31.65	-44.38
2020-03-24	129.23	31.65	-42.57
2020-03-23	118.79	31.65	-39.83
2020-03-20	129.73	31.65	-42.69
2020-03-19	118.79	27.72	-41.62
2020-03-18	125.25	51.30	-32.83
2020-03-17	134.70	55.23	-33.86
2020-03-16	133.70	55.23	-33.58
2020-03-13	142.16	55.23	-35.90
2020-03-12	145.14	55.23	-36.68
2020-03-11	154.59	55.23	-39.03
2020-03-10	155.58	55.23	-39.26
2020-03-09	153.10	55.23	-38.67
2020-03-06	163.54	55.23	-41.10
2020-03-05	169.01	55.23	-42.30
2020-03-04	164.04	55.23	-41.21
2020-03-03	164.53	59.16	-39.83
2020-03-02	165.03	59.16	-39.95
2020-02-28	163.04	59.16	-39.49
2020-02-27	170.00	63.09	-39.60
2020-02-26	168.01	65.06	-38.42
2020-02-25	169.51	65.06	-38.76
2020-02-24	169.01	63.09	-39.37
2020-02-21	173.48	67.02	-38.93
2020-02-20	175.97	67.02	-39.48
2020-02-19	176.96	67.02	-39.70
2020-02-18	175.47	61.13	-41.51
2020-02-17	179.95	57.20	-43.85
2020-02-14	178.46	65.06	-40.72
2020-02-13	177.96	65.06	-40.62
2020-02-12	178.95	67.02	-40.13
2020-02-11	175.97	59.16	-42.33
2020-02-10	172.49	67.02	-38.71
2020-02-07	173.98	63.09	-40.47
2020-02-06	175.47	65.06	-40.08
2020-02-05	168.01	57.20	-41.35
2020-02-04	167.02	59.16	-40.39
2020-02-03	163.54	57.20	-40.35
2020-01-31	163.54	65.06	-37.37
2020-01-30	165.03	74.88	-34.01
2020-01-29	171.49	74.88	-35.59
2020-01-24	179.45	76.85	-36.72
2020-01-23	178.46	72.92	-37.90
2020-01-22	183.93	76.85	-37.71
2020-01-21	179.95	76.85	-36.83
2020-01-20	187.90	80.78	-37.21
2020-01-17	190.39	76.85	-39.10
2020-01-16	188.40	80.78	-37.32
2020-01-15	187.90	80.78	-37.21
2020-01-14	188.90	76.85	-38.79
2020-01-13	189.89	84.71	-36.28
2020-01-10	186.41	84.71	-35.51
2020-01-09	186.41	84.71	-35.51
2020-01-08	180.94	78.81	-36.35
2020-01-07	182.93	76.85	-37.50
2020-01-06	182.93	76.85	-37.50
2020-01-03	184.92	100.42	-29.66
2020-01-02	185.42	108.28	-27.02
2019-12-31	182.93	108.28	-26.38
2019-12-30	183.93	98.46	-30.10
2019-12-27	182.43	92.57	-31.82
2019-12-24	178.46	92.57	-30.85
2019-12-23	179.45	92.57	-31.09
2019-12-20	179.95	96.49	-29.81
2019-12-19	178.46	96.49	-29.43
2019-12-18	178.95	94.53	-30.26
2019-12-17	178.46	94.53	-30.14
2019-12-16	175.47	86.67	-32.24
2019-12-13	176.96	76.85	-36.15
2019-12-12	170.50	80.78	-33.17
2019-12-11	166.52	84.71	-30.70
2019-12-10	164.53	80.78	-31.66
2019-12-09	165.53	76.85	-33.40
2019-12-06	165.03	92.57	-27.34
2019-12-05	163.04	94.53	-26.05
2019-12-04	161.05	94.53	-25.48
2019-12-03	164.04	94.53	-26.32
2019-12-02	165.03	90.60	-28.08
2019-11-29	163.54	90.60	-27.68
2019-11-28	169.01	125.97	-16.00
2019-11-27	170.00	127.93	-15.58
2019-11-26	169.51	96.49	-27.09
2019-11-25	170.00	96.49	-27.22
2019-11-22	166.03	94.53	-26.88
2019-11-21	164.53	94.53	-26.46
2019-11-20	169.01	94.53	-27.69
2019-11-19	171.00	92.57	-28.94
2019-11-18	166.52	92.57	-27.75
2019-11-15	163.54	92.57	-26.93
2019-11-14	164.04	92.57	-27.07
2019-11-13	165.53	98.46	-25.26
2019-11-12	170.50	72.92	-36.08
2019-11-11	169.51	72.92	-35.84
2019-11-08	176.47	65.06	-40.30
2019-11-07	178.46	65.06	-40.72
2019-11-06	176.96	67.02	-39.70
2019-11-05	176.96	59.16	-42.53
2019-11-04	175.97	59.16	-42.33
2019-11-01	171.49	65.06	-39.20
2019-10-31	169.01	65.06	-38.64
2019-10-30	166.72	67.02	-37.38
2019-10-29	168.17	65.06	-38.45
2019-10-28	168.65	65.06	-38.56
2019-10-25	167.20	65.06	-38.23
2019-10-24	167.20	65.06	-38.23
2019-10-23	165.75	65.06	-37.89
2019-10-22	167.69	65.06	-38.34
2019-10-21	166.72	57.20	-41.06
2019-10-18	167.20	57.20	-41.17
2019-10-17	168.65	57.20	-41.49
2019-10-16	166.24	57.20	-40.96
2019-10-15	164.79	65.06	-37.67
2019-10-14	165.27	61.13	-39.26
2019-10-11	163.82	63.09	-38.18
2019-10-10	157.06	65.06	-35.79
2019-10-09	157.06	65.06	-35.79
2019-10-08	158.99	65.06	-36.27
2019-10-04	158.02	61.13	-37.55
2019-10-03	160.92	61.13	-38.25
2019-10-02	159.96	61.13	-38.02
2019-09-30	160.44	63.09	-37.38
2019-09-27	159.47	63.09	-37.15
2019-09-26	159.96	63.09	-37.26
2019-09-25	159.47	63.09	-37.15
2019-09-24	162.86	63.09	-37.95
2019-09-23	161.89	67.02	-36.22
2019-09-20	164.31	67.02	-36.81
2019-09-19	164.31	67.02	-36.81
2019-09-18	167.20	67.02	-37.49
2019-09-17	167.20	61.13	-39.70
2019-09-16	170.10	65.06	-38.89
2019-09-13	172.52	65.06	-39.43
2019-09-12	170.10	65.06	-38.89
2019-09-11	170.10	61.13	-40.35
2019-09-10	166.24	61.13	-39.48
2019-09-09	166.24	65.06	-38.00
2019-09-06	165.27	68.99	-36.30
2019-09-05	164.79	68.99	-36.18
2019-09-04	163.82	70.95	-35.20
2019-09-03	154.16	70.95	-32.74
2019-09-02	155.12	74.88	-31.45
2019-08-30	156.09	74.88	-31.71
2019-08-29	155.61	74.88	-31.58
2019-08-28	154.64	70.95	-32.87
2019-08-27	155.12	70.95	-32.99
2019-08-26	155.61	76.85	-30.81
2019-08-23	159.96	74.88	-32.73
2019-08-22	158.99	74.88	-32.48
2019-08-21	160.92	72.92	-33.73
2019-08-20	160.92	72.92	-33.73
2019-08-19	160.44	72.92	-33.61
2019-08-16	156.09	70.95	-33.25
2019-08-15	153.19	70.95	-32.48
2019-08-14	150.78	74.88	-30.26
2019-08-13	151.26	55.23	-38.22
2019-08-12	156.09	70.95	-33.25
2019-08-09	157.54	72.92	-32.86
2019-08-08	159.47	72.92	-33.36
2019-08-07	158.51	72.92	-33.11
2019-08-06	158.51	72.92	-33.11
2019-08-05	159.47	72.92	-33.36
2019-08-02	166.72	72.92	-35.17
2019-08-01	173.49	76.85	-35.34
2019-07-31	175.42	76.85	-35.79
2019-07-30	178.80	67.02	-40.09
2019-07-29	178.32	72.92	-37.87
2019-07-26	180.73	74.88	-37.71
2019-07-25	183.15	96.49	-30.60
2019-07-24	182.18	100.42	-28.97
2019-07-23	181.70	102.39	-28.15
2019-07-22	180.25	104.35	-27.08
2019-07-19	184.60	100.42	-29.58
2019-07-18	181.70	100.42	-28.85
2019-07-17	183.15	100.42	-29.22
2019-07-16	183.15	74.88	-38.24
2019-07-15	182.67	76.85	-37.44
2019-07-12	182.18	76.85	-37.33
2019-07-11	181.22	76.85	-37.11
2019-07-10	179.28	65.06	-40.90
2019-07-09	178.32	67.02	-39.99
2019-07-08	180.25	67.02	-40.40
2019-07-05	185.08	76.85	-37.97
2019-07-04	185.57	76.85	-38.07
2019-07-03	185.57	82.74	-36.01
2019-07-02	186.05	80.78	-36.80
2019-06-28	181.22	86.67	-33.62
2019-06-27	182.18	86.67	-33.85
2019-06-26	177.83	84.71	-33.52
2019-06-25	177.35	80.78	-34.82
2019-06-24	180.25	80.78	-35.50
2019-06-21	180.25	80.78	-35.50
2019-06-20	181.22	72.92	-38.51
2019-06-19	176.87	84.71	-33.29
2019-06-18	170.10	76.85	-34.53
2019-06-17	168.17	98.46	-25.99
2019-06-14	166.72	102.39	-24.12
2019-06-13	168.65	102.39	-24.67
2019-06-12	168.65	104.35	-23.93
2019-06-11	173.00	100.42	-26.59
2019-06-10	171.07	96.49	-27.51
2019-06-06	164.79	96.49	-25.79
2019-06-05	164.79	96.49	-25.79
2019-06-04	162.86	96.49	-25.25
2019-06-03	163.82	92.57	-27.01
2019-05-31	164.31	96.49	-25.66
2019-05-30	166.24	96.49	-26.20
2019-05-29	167.20	98.46	-25.73
2019-05-28	168.17	104.35	-23.80
2019-05-27	167.20	96.49	-26.46
2019-05-24	168.17	118.11	-18.67
2019-05-23	167.20	118.11	-18.37
2019-05-22	170.10	118.11	-19.25
2019-05-21	170.59	120.07	-18.67
2019-05-20	171.07	120.07	-18.81
2019-05-17	172.52	120.07	-19.24
2019-05-16	174.94	120.07	-19.95
2019-05-15	174.45	120.07	-19.81
2019-05-14	173.49	96.49	-28.15
2019-05-10	177.35	135.79	-14.98
2019-05-09	175.42	135.79	-14.39
2019-05-08	181.70	135.79	-16.30
2019-05-07	185.08	135.79	-17.29
2019-05-06	184.12	131.86	-18.39
2019-05-03	192.33	147.58	-15.31
2019-05-02	190.88	147.58	-14.88
2019-04-30	188.46	147.58	-14.17
2019-04-29	190.88	145.62	-15.56
2019-04-26	187.50	179.02	-2.95
2019-04-25	187.50	179.02	-2.95
2019-04-24	189.42	179.02	-3.59
2019-04-23	190.86	179.02	-4.07
2019-04-18	190.86	175.09	-5.42
2019-04-17	192.79	175.09	-6.04
2019-04-16	192.79	175.09	-6.04
2019-04-15	189.42	175.09	-4.95
2019-04-12	190.38	175.09	-5.27
2019-04-11	189.90	190.81	0.31
2019-04-10	192.79	190.81	-0.67
2019-04-09	193.27	194.74	0.50
2019-04-08	192.31	184.92	-2.53
2019-04-04	191.34	184.92	-2.21
2019-04-03	190.86	184.92	-2.04
2019-04-02	187.98	184.92	-1.06
2019-04-01	187.50	184.92	-0.90
2019-03-29	182.69	206.53	8.43
2019-03-28	179.33	212.43	11.85
2019-03-27	179.81	212.43	11.66
2019-03-26	177.40	206.53	10.50
2019-03-25	177.40	224.22	16.88
2019-03-22	182.69	224.22	14.69
2019-03-21	182.69	224.22	14.69
2019-03-20	185.09	224.22	13.72
2019-03-19	186.54	224.22	13.15
2019-03-18	185.58	224.22	13.53
2019-03-15	182.69	224.22	14.69
2019-03-14	180.77	224.22	15.48
2019-03-13	179.81	224.22	15.87
2019-03-12	181.73	224.22	15.08
2019-03-11	176.92	224.22	17.08
2019-03-08	174.04	232.08	21.18
2019-03-07	178.84	232.08	19.09
2019-03-06	181.73	232.08	17.87
2019-03-05	181.25	232.08	18.07
2019-03-04	180.77	232.08	18.27
2019-03-01	179.81	232.08	18.68
2019-02-28	177.88	236.01	20.92
2019-02-27	179.33	236.01	20.29
2019-02-26	179.33	236.01	20.29
2019-02-25	181.25	245.83	22.96
2019-02-22	179.81	247.80	24.30
2019-02-21	177.88	251.73	26.57
2019-02-20	176.44	251.73	27.23
2019-02-19	174.04	243.87	25.48
2019-02-18	175.00	243.87	25.04
2019-02-15	170.19	243.87	27.27
2019-02-14	175.48	243.87	24.82
2019-02-13	175.96	243.87	24.61
2019-02-12	173.08	251.73	28.80
2019-02-11	172.59	224.22	18.94
2019-02-08	170.67	224.22	19.78
2019-02-04	170.67	224.22	19.78
2019-02-01	170.19	224.22	20.00
2019-01-31	170.67	224.22	19.78
2019-01-30	167.31	224.22	21.29
2019-01-29	166.34	239.94	27.63
2019-01-28	166.83	239.94	27.40
2019-01-25	167.31	224.22	21.29
2019-01-24	162.50	224.22	23.51
2019-01-23	161.54	224.22	23.97
2019-01-22	161.06	224.22	24.19
2019-01-21	162.98	224.22	23.29
2019-01-18	162.02	224.22	23.74
2019-01-17	159.61	228.15	26.40
2019-01-16	160.58	228.15	25.93
2019-01-15	159.61	245.83	33.21
2019-01-14	154.33	245.83	35.98
2019-01-11	157.69	245.83	34.20
2019-01-10	157.21	245.83	34.45
2019-01-09	156.25	245.83	34.96
2019-01-08	150.00	249.76	39.91
2019-01-07	150.48	230.11	31.79
2019-01-04	148.08	230.11	33.07
2019-01-03	142.79	230.11	35.97
2019-01-02	142.79	230.11	35.97
2018-12-31	150.48	259.59	43.56
2018-12-28	146.63	251.73	42.61
2018-12-27	146.15	251.73	42.89
2018-12-24	148.56	251.73	41.51
2018-12-21	149.52	245.83	38.60
2018-12-20	148.56	234.04	34.39
2018-12-19	150.48	239.94	35.71
2018-12-18	150.00	239.94	35.98
2018-12-17	153.36	241.90	34.94
2018-12-14	152.88	241.90	35.20
2018-12-13	157.69	241.90	32.68
2018-12-12	154.81	224.22	27.24
2018-12-11	149.52	257.62	43.32
2018-12-10	150.00	230.11	32.05
2018-12-07	151.92	230.11	31.04
2018-12-06	153.36	230.11	30.29
2018-12-05	159.61	234.04	28.67
2018-12-04	163.94	234.04	26.56
2018-12-03	163.46	234.04	26.79
2018-11-30	156.73	234.04	30.11
2018-11-29	156.25	234.04	30.36
2018-11-28	157.69	234.04	29.63
2018-11-27	154.33	234.04	31.34
2018-11-26	155.29	234.04	30.85
2018-11-23	151.44	234.04	32.85
2018-11-22	151.92	234.04	32.60
2018-11-21	151.44	234.04	32.85
2018-11-20	150.48	234.04	33.36
2018-11-19	154.33	234.04	31.34
2018-11-16	152.88	234.04	32.09
2018-11-15	152.88	234.04	32.09
2018-11-14	148.56	234.04	34.39
2018-11-13	150.00	234.04	33.62
2018-11-12	148.08	234.04	34.65
2018-11-09	147.59	234.04	34.91
2018-11-08	153.84	234.04	31.59
2018-11-07	152.88	234.04	32.09
2018-11-06	152.40	234.04	32.34
2018-11-05	150.48	234.04	33.36
2018-11-02	155.77	234.04	30.60
2018-11-01	145.19	234.04	36.24
2018-10-31	140.86	234.04	38.68
2018-10-30	138.56	234.04	40.03
2018-10-29	140.42	234.04	38.94
2018-10-26	139.02	234.04	39.75
2018-10-25	142.28	234.04	37.87
2018-10-24	144.61	234.04	36.56
2018-10-23	145.08	234.04	36.30
2018-10-22	152.53	234.04	32.28
2018-10-19	146.94	234.04	35.27
2018-10-18	145.55	234.04	36.04
2018-10-16	146.01	234.04	35.78
2018-10-15	145.55	234.04	36.04
2018-10-12	148.81	234.04	34.26
2018-10-11	143.68	234.04	37.08
2018-10-10	153.00	243.87	35.92
2018-10-09	152.53	243.87	36.17
2018-10-08	153.00	243.87	35.92
2018-10-05	156.26	243.87	34.19
2018-10-04	156.73	243.87	33.94
2018-10-03	160.46	253.69	35.80
2018-10-02	160.92	239.94	30.28
2018-09-28	166.98	239.94	27.33
2018-09-27	166.51	232.55	24.78
2018-09-26	167.44	232.55	24.34
2018-09-24	164.18	232.55	25.88
2018-09-21	168.84	232.55	23.70
2018-09-20	164.18	232.55	25.88
2018-09-19	163.25	232.55	26.32
2018-09-18	160.46	223.05	24.03
2018-09-17	159.06	223.05	24.70
2018-09-14	162.32	228.75	25.32
2018-09-13	159.99	228.75	26.45
2018-09-12	154.40	223.05	26.98
2018-09-11	154.40	232.55	30.72
2018-09-10	156.73	232.55	29.53
2018-09-07	159.06	232.55	28.37
2018-09-06	159.99	232.55	27.91
2018-09-05	161.39	232.55	27.22
2018-09-04	168.84	232.55	23.70
2018-09-03	166.05	232.55	25.00
2018-08-31	166.98	232.55	24.56
2018-08-30	169.77	232.55	23.27
2018-08-29	172.10	232.55	22.21
2018-08-28	171.64	232.55	22.42
2018-08-27	170.71	232.55	22.84
2018-08-24	164.65	242.05	29.25
2018-08-23	165.11	242.05	29.02
2018-08-22	166.98	242.05	28.12
2018-08-21	165.58	232.55	25.22
2018-08-20	164.18	226.85	23.72
2018-08-17	160.46	226.85	25.49
2018-08-16	159.99	224.95	24.98
2018-08-15	160.92	224.95	24.54
2018-08-14	165.58	223.05	21.64
2018-08-13	166.98	223.05	21.00
2018-08-10	170.24	223.05	19.54
2018-08-09	173.04	223.05	18.32
2018-08-08	170.71	223.05	19.34
2018-08-07	169.77	223.05	19.75
2018-08-06	166.05	223.05	21.43
2018-08-03	164.18	232.55	25.88
2018-08-02	164.65	230.65	24.94
2018-08-01	170.24	228.75	21.65
2018-07-31	173.04	223.05	18.32
2018-07-30	173.97	223.05	17.91
2018-07-27	174.43	223.05	17.71
2018-07-26	174.43	221.15	17.02
2018-07-25	176.76	217.35	14.66
2018-07-24	173.97	217.35	15.83
2018-07-23	170.24	215.45	16.73
2018-07-20	169.77	211.65	15.52
2018-07-19	167.44	223.05	20.79
2018-07-18	168.38	223.05	20.37
2018-07-17	169.77	226.85	21.16
2018-07-16	172.57	226.85	19.91
2018-07-13	172.57	226.85	19.91
2018-07-12	172.10	228.75	20.82
2018-07-11	170.24	228.75	21.65
2018-07-10	173.97	228.75	20.00
2018-07-09	174.43	240.15	23.95
2018-07-06	169.31	240.15	26.31
2018-07-05	168.38	242.05	27.45
2018-07-04	167.91	242.05	27.67
2018-07-03	171.17	242.05	26.14
2018-06-29	174.43	243.95	25.33
2018-06-28	170.24	243.95	27.28
2018-06-27	168.84	243.95	27.94
2018-06-26	173.97	247.75	26.93
2018-06-25	174.90	249.65	27.19
2018-06-22	178.16	251.55	26.38
2018-06-21	177.23	251.55	26.81
2018-06-20	181.89	251.55	24.71
2018-06-19	179.56	251.55	25.75
2018-06-15	186.55	251.55	22.69
2018-06-14	188.41	251.55	21.89
2018-06-13	190.74	251.55	20.92
2018-06-12	194.47	243.00	16.48
2018-06-11	194.00	243.00	16.67
2018-06-08	192.14	244.82	18.03
2018-06-07	197.73	241.18	14.59
2018-06-06	195.40	241.18	15.50
2018-06-05	193.54	241.18	16.23
2018-06-04	192.60	239.35	15.98
2018-06-01	188.41	239.35	17.66
2018-05-31	188.41	239.35	17.66
2018-05-30	183.29	239.35	19.79
2018-05-29	187.94	239.35	17.85
2018-05-28	190.74	239.35	16.72
2018-05-25	189.34	239.35	17.28
2018-05-24	189.81	239.35	17.09
2018-05-23	188.88	239.35	17.47
2018-05-21	194.47	239.35	15.24
2018-05-18	192.14	239.35	16.16
2018-05-17	191.21	239.35	16.53
2018-05-16	192.14	239.35	16.16
2018-05-15	193.07	233.88	13.92
2018-05-14	195.87	239.35	14.70
2018-05-11	191.67	250.30	20.10
2018-05-10	188.88	250.30	21.26
2018-05-09	186.55	250.30	22.25
2018-05-08	185.62	239.35	18.81
2018-05-07	181.42	239.35	20.58
2018-05-04	180.49	233.88	19.03
2018-05-03	183.75	230.23	16.38
2018-05-02	187.48	230.23	14.87
2018-04-30	189.34	241.18	17.91
2018-04-27	183.29	250.30	23.66
2018-04-26	181.33	250.30	24.52
2018-04-25	184.11	250.30	23.30
2018-04-24	186.89	252.12	22.74
2018-04-23	183.18	252.12	24.34
2018-04-20	184.57	250.30	23.10
2018-04-19	188.28	246.65	20.25
2018-04-18	184.11	228.40	15.59
2018-04-17	181.33	228.40	16.73
2018-04-16	183.65	233.88	17.71
2018-04-13	188.74	233.88	15.63
2018-04-12	189.21	233.88	15.45
2018-04-11	189.67	228.40	13.37
2018-04-10	187.82	235.70	16.64
2018-04-09	183.65	237.53	19.00
2018-04-06	179.01	239.35	21.63
2018-04-04	175.77	246.65	25.70
2018-04-03	183.18	253.95	24.99
2018-03-29	181.79	259.42	27.55
2018-03-28	181.33	283.14	36.19
2018-03-27	188.28	290.44	35.44
2018-03-26	186.43	290.44	36.31
2018-03-23	183.18	294.08	39.16
2018-03-22	191.06	294.08	35.40
2018-03-21	193.84	295.91	34.74
2018-03-20	195.70	279.49	28.34
2018-03-19	195.23	279.49	28.54
2018-03-16	194.77	279.49	28.74
2018-03-15	195.23	279.49	28.54
2018-03-14	194.77	279.49	28.74
2018-03-13	195.70	279.49	28.34
2018-03-12	195.23	279.49	28.54
2018-03-09	190.13	279.49	30.80
2018-03-08	187.35	279.49	32.06
2018-03-07	182.72	279.49	34.23
2018-03-06	185.50	279.49	32.92
2018-03-05	179.94	279.49	35.56
2018-03-02	186.43	279.49	32.49
2018-03-01	190.13	279.49	30.80
2018-02-28	188.28	279.49	31.64
2018-02-27	192.45	279.49	29.76
2018-02-26	194.77	279.49	28.74
2018-02-23	191.99	279.49	29.97
2018-02-22	189.21	279.49	31.22
2018-02-21	193.38	279.49	29.35
2018-02-20	187.82	283.14	33.12
2018-02-15	189.67	277.66	30.38
2018-02-14	184.57	283.14	34.64
2018-02-13	179.01	283.14	37.32
2018-02-12	174.84	283.14	39.40
2018-02-09	174.84	283.14	39.40
2018-02-08	183.65	301.38	41.51
2018-02-07	182.26	301.38	42.21
2018-02-06	185.96	301.38	40.36
2018-02-05	200.33	308.68	36.08
2018-02-02	204.04	303.21	32.62
2018-02-01	204.50	301.38	31.82
2018-01-31	206.82	310.50	33.79
2018-01-30	204.50	310.50	34.81
2018-01-29	207.28	319.63	36.56
2018-01-26	209.14	319.63	35.74
2018-01-25	204.97	315.98	36.40
2018-01-24	207.28	315.98	35.37
2018-01-23	206.82	301.38	30.82
2018-01-22	201.26	310.50	36.26
2018-01-19	200.33	301.38	33.65
2018-01-18	199.40	314.15	38.33
2018-01-17	197.55	308.68	37.35
2018-01-16	197.09	326.93	43.70
2018-01-15	192.45	328.75	46.61
2018-01-12	191.99	330.57	47.46
2018-01-11	189.67	328.75	48.01
2018-01-10	189.67	330.57	48.64
2018-01-09	189.21	330.57	48.88
2018-01-08	187.82	328.75	48.97
2018-01-05	186.89	332.40	50.72
2018-01-04	186.43	332.40	50.96
2018-01-03	184.57	328.75	50.66
2018-01-02	184.11	319.63	47.70
2017-12-29	178.55	315.98	49.34
2017-12-28	178.55	303.21	44.75
2017-12-27	176.23	301.38	45.31
2017-12-22	175.30	290.44	41.82
2017-12-21	173.91	279.49	38.54
2017-12-20	172.99	268.54	35.00
2017-12-19	172.52	275.84	37.91
2017-12-18	171.13	255.77	31.22
2017-12-15	169.28	239.35	26.02
2017-12-14	171.60	230.23	21.59
2017-12-13	172.99	228.40	20.30
2017-12-12	168.81	228.40	22.17
2017-12-11	170.21	226.58	20.86
2017-12-08	167.42	239.35	26.90
2017-12-07	164.18	239.35	28.45
2017-12-06	163.25	235.70	27.52
2017-12-05	169.28	237.53	25.34
2017-12-04	172.06	237.53	24.06
2017-12-01	171.60	237.53	24.28
2017-11-30	172.99	237.53	23.64
2017-11-29	176.69	237.53	21.99
2017-11-28	176.69	233.88	20.67
2017-11-27	177.16	233.88	20.46
2017-11-24	178.55	232.05	19.21
2017-11-23	177.16	230.23	19.15
2017-11-22	180.40	232.05	18.42
2017-11-21	177.62	239.35	22.24
2017-11-20	172.06	235.70	23.39
2017-11-17	172.06	239.35	24.73
2017-11-16	170.67	233.88	23.35
2017-11-15	169.74	244.82	27.83
2017-11-14	172.52	244.82	26.53
2017-11-13	172.52	257.60	31.22
2017-11-10	172.06	244.82	26.75
2017-11-09	171.60	241.18	25.62
2017-11-08	170.21	243.00	26.94
2017-11-07	170.67	243.00	26.72
2017-11-06	166.96	239.35	27.12
2017-11-03	166.96	239.35	27.12
2017-11-02	165.57	253.95	33.28
2017-11-01	166.50	253.95	32.81
2017-10-31	163.72	248.47	32.14
2017-10-30	164.37	248.47	31.81
2017-10-27	164.82	259.42	35.72
2017-10-26	163.01	252.12	33.88
2017-10-25	163.91	252.12	33.42
2017-10-24	163.01	252.12	33.88
2017-10-23	163.91	253.95	34.11
2017-10-20	165.72	253.95	33.20
2017-10-19	163.01	253.95	34.57
2017-10-18	167.52	250.30	30.94
2017-10-17	167.52	252.12	31.62
2017-10-16	167.07	248.47	30.48
2017-10-13	165.27	248.47	31.37
2017-10-12	165.27	252.12	32.74
2017-10-11	163.91	252.12	33.42
2017-10-10	165.27	259.42	35.49
2017-10-09	163.91	248.47	32.04
2017-10-06	164.82	284.96	45.37
2017-10-04	163.91	244.82	30.66
2017-10-03	162.11	244.82	31.56
2017-09-29	156.25	244.82	34.57
2017-09-28	155.34	244.82	35.04
2017-09-27	158.05	248.47	35.04
2017-09-26	157.15	248.47	35.51
2017-09-25	156.70	243.18	33.69
2017-09-22	159.40	243.15	32.28
2017-09-21	161.66	243.15	31.14
2017-09-20	161.66	237.84	29.11
2017-09-19	161.21	237.84	29.34
2017-09-18	161.66	243.15	31.14
2017-09-15	158.95	239.61	31.15
2017-09-14	158.95	239.61	31.15
2017-09-13	159.40	230.76	27.51
2017-09-12	160.31	248.45	33.86
2017-09-11	160.31	248.45	33.86
2017-09-08	157.60	253.76	37.33
2017-09-07	156.25	253.76	38.05
2017-09-06	156.70	255.53	38.50
2017-09-05	158.05	262.60	40.52
2017-09-04	158.05	262.60	40.52
2017-09-01	159.40	267.91	41.83
2017-08-31	159.40	276.75	45.24
2017-08-30	160.31	260.83	38.62
2017-08-29	157.15	260.83	40.32
2017-08-28	158.50	253.76	36.85
2017-08-25	157.60	241.38	32.52
2017-08-24	154.44	241.38	34.17
2017-08-22	153.99	253.76	39.28
2017-08-21	151.73	244.91	37.02
2017-08-18	150.38	244.91	37.76
2017-08-17	153.09	244.91	36.28
2017-08-16	153.54	244.91	36.04
2017-08-15	151.28	244.91	37.26
2017-08-14	151.73	244.91	37.02
2017-08-11	149.48	244.91	38.25
2017-08-10	153.99	244.91	35.80
2017-08-09	156.70	244.91	34.37
2017-08-08	157.60	244.91	33.90
2017-08-07	155.79	244.91	34.84
2017-08-04	154.89	250.22	37.40
2017-08-03	154.89	250.22	37.40
2017-08-02	154.89	250.22	37.40
2017-08-01	154.44	244.91	35.56
2017-07-31	151.73	241.38	35.61
2017-07-28	149.48	241.38	36.84
2017-07-27	150.83	241.38	36.10
2017-07-26	149.03	236.07	34.95
2017-07-25	148.12	237.84	36.16
2017-07-24	148.58	236.07	35.20
2017-07-21	147.22	239.61	37.37
2017-07-20	146.77	243.15	39.05
2017-07-19	146.32	237.84	37.15
2017-07-18	144.97	248.45	42.24
2017-07-17	144.97	246.68	41.52
2017-07-14	144.06	246.68	42.05
2017-07-13	143.61	248.45	43.03
2017-07-12	140.91	264.37	51.25
2017-07-11	139.55	269.68	54.32
2017-07-10	135.94	269.68	56.68
2017-07-07	134.59	285.60	64.37
2017-07-06	135.94	285.60	63.43
2017-07-05	135.49	285.60	63.74
2017-07-04	134.59	283.83	63.62
2017-07-03	136.85	287.37	63.55
2017-06-30	136.85	289.13	64.30
2017-06-29	137.75	290.90	64.42
2017-06-28	136.40	289.13	64.61
2017-06-27	136.85	289.13	64.30
2017-06-26	137.30	289.13	63.99
2017-06-23	136.40	294.44	66.86
2017-06-22	135.94	294.44	67.18
2017-06-21	135.04	294.44	67.82
2017-06-20	136.40	294.44	66.86
2017-06-19	137.30	294.44	66.22
2017-06-16	134.59	294.44	68.14
2017-06-15	134.14	294.44	68.46
2017-06-14	136.85	292.67	65.79
2017-06-13	136.85	290.90	65.04
2017-06-12	135.94	306.82	72.42
2017-06-09	138.20	312.13	73.02
2017-06-08	138.20	320.97	76.73
2017-06-07	137.30	305.05	70.69
2017-06-06	137.30	305.05	70.69
2017-06-05	136.40	305.05	71.35
2017-06-02	136.85	305.05	71.02
2017-06-01	134.59	305.05	72.66
2017-05-31	134.59	301.52	71.16
2017-05-29	134.59	301.52	71.16
2017-05-26	133.69	301.52	71.82
2017-05-25	133.24	310.36	75.94
2017-05-24	131.43	315.67	79.61
2017-05-23	131.88	315.67	79.26
2017-05-22	131.43	299.75	72.73
2017-05-19	129.63	299.75	74.08
2017-05-18	129.18	299.75	74.43
2017-05-17	130.98	299.75	73.06
2017-05-16	130.98	310.36	77.66
2017-05-15	130.98	317.43	80.72
2017-05-12	128.73	317.43	82.50
2017-05-11	128.27	317.43	82.87
2017-05-10	126.92	320.97	85.51
2017-05-09	126.02	287.37	71.39
2017-05-08	123.31	282.06	71.09
2017-05-05	122.41	283.83	72.58
2017-05-04	124.67	282.06	70.06
2017-05-02	123.76	282.06	70.74
2017-04-28	123.76	282.06	70.74
2017-04-27	124.21	278.52	68.82
2017-04-26	122.86	287.37	73.81
2017-04-25	121.96	264.37	64.16
2017-04-24	119.27	260.83	64.56
2017-04-21	117.93	260.83	65.57
2017-04-20	118.38	253.76	61.99
2017-04-19	116.58	253.76	63.34
2017-04-18	116.58	257.30	64.97
2017-04-13	120.17	259.06	63.08
2017-04-12	120.62	244.91	56.34
2017-04-11	118.83	244.91	57.62
2017-04-10	120.17	198.93	35.77
2017-04-07	120.17	195.39	34.16
2017-04-06	120.17	200.69	36.57
2017-04-05	121.07	200.69	36.02
2017-04-03	119.72	193.62	33.63
2017-03-31	119.27	197.16	35.52
2017-03-30	120.62	184.78	29.08
2017-03-29	121.07	184.78	28.82
2017-03-28	121.07	188.31	30.42
2017-03-27	119.72	188.31	31.22
2017-03-24	121.52	200.69	35.74
2017-03-23	120.62	200.69	36.30
2017-03-22	120.62	202.46	37.10
2017-03-21	122.86	214.84	41.27
2017-03-20	121.96	197.16	33.88
2017-03-17	120.62	197.16	34.69
2017-03-16	120.17	197.16	34.97
2017-03-15	116.13	198.93	38.31
2017-03-14	116.13	200.69	39.12
2017-03-13	116.13	200.69	39.12
2017-03-10	113.89	202.46	41.41
2017-03-09	113.44	200.69	40.88
2017-03-08	115.24	204.23	41.35
2017-03-07	114.79	204.23	41.64
2017-03-06	113.89	211.31	45.54
2017-03-03	113.89	211.31	45.54
2017-03-02	114.79	218.38	48.23
2017-03-01	115.69	188.31	33.67
2017-02-28	115.69	200.69	39.41
2017-02-27	117.48	204.23	39.89
2017-02-24	117.93	197.16	36.36
2017-02-23	118.38	197.16	36.08
2017-02-22	118.38	197.16	36.08
2017-02-21	117.03	200.69	38.55
2017-02-20	118.38	202.46	38.51
2017-02-17	117.48	204.23	39.89
2017-02-16	117.93	218.38	46.09
2017-02-15	116.58	209.54	42.92
2017-02-14	114.34	207.77	43.59
2017-02-13	113.89	207.77	43.89
2017-02-10	113.44	213.08	46.68
2017-02-09	112.55	213.08	47.30
2017-02-08	112.55	221.92	51.46
2017-02-07	110.75	221.92	52.75
2017-02-06	110.75	211.31	47.71
2017-02-03	108.51	207.77	47.60
2017-02-02	109.41	223.69	54.57
2017-02-01	110.75	220.15	51.91
2017-01-27	111.20	209.54	46.56
2017-01-26	111.20	209.54	46.56
2017-01-25	108.06	209.54	48.77
2017-01-24	107.17	209.54	49.42
2017-01-23	106.72	209.54	49.74
2017-01-20	107.17	218.38	53.68
2017-01-19	108.51	221.92	54.39
2017-01-18	108.51	221.92	54.39
2017-01-17	106.72	227.23	58.30
2017-01-16	105.37	227.23	59.33
2017-01-13	107.17	227.23	57.95
2017-01-12	106.72	227.23	58.30
2017-01-11	107.17	227.23	57.95
2017-01-10	104.92	227.23	59.68
2017-01-09	104.03	227.23	60.38
2017-01-06	103.13	227.23	61.09
2017-01-05	102.68	227.23	61.45
2017-01-04	99.99	236.07	68.04
2017-01-03	99.99	274.98	87.50
2016-12-30	98.20	285.60	94.55
2016-12-29	96.85	246.68	76.11
2016-12-28	95.96	221.92	64.28
2016-12-23	95.06	183.01	45.09
2016-12-22	95.96	174.16	39.91
2016-12-21	97.30	174.16	38.96
2016-12-20	96.40	165.32	35.09
2016-12-19	97.30	165.32	34.47
2016-12-16	99.10	174.16	37.70
2016-12-15	99.10	175.93	38.59
2016-12-14	103.13	168.86	32.36
2016-12-13	102.68	174.16	35.27
2016-12-12	102.23	183.01	39.94
2016-12-09	105.82	179.47	35.78
2016-12-08	106.27	167.09	29.48
2016-12-07	106.27	177.70	34.63
2016-12-06	104.92	179.47	36.38
2016-12-05	103.58	183.01	39.02
2016-12-02	104.03	183.01	38.71
2016-12-01	107.17	183.01	36.61
2016-11-30	106.27	186.54	38.92
2016-11-29	105.37	168.86	30.91
2016-11-28	106.27	168.86	30.34
2016-11-25	105.37	168.86	30.91
2016-11-24	104.03	172.39	33.51
2016-11-23	105.37	172.39	32.63
2016-11-22	105.37	172.39	32.63
2016-11-21	102.23	172.39	34.69
2016-11-18	101.34	172.39	35.29
2016-11-17	100.89	172.39	35.59
2016-11-16	101.79	172.39	34.99
2016-11-15	101.79	172.39	34.99
2016-11-14	100.89	172.39	35.59
2016-11-11	103.58	172.39	33.80
2016-11-10	106.72	172.39	31.77
2016-11-09	102.68	167.09	31.78
2016-11-08	106.72	167.09	29.20
2016-11-07	106.27	175.93	33.77
2016-11-04	104.92	175.93	34.65
2016-11-03	105.37	174.16	33.49
2016-11-02	106.27	174.16	32.91
2016-11-01	108.96	179.47	33.74
2016-10-31	107.17	179.47	34.90
2016-10-28	107.44	179.47	34.73
2016-10-27	108.75	177.70	33.03
2016-10-26	110.49	168.86	27.73
2016-10-25	112.68	172.39	28.08
2016-10-24	113.11	174.16	28.65
2016-10-20	110.93	181.24	33.33
2016-10-19	110.06	183.01	34.73
2016-10-18	110.93	183.01	34.17
2016-10-17	107.87	183.01	36.14
2016-10-14	109.62	183.01	35.01
2016-10-13	107.87	191.85	40.40
2016-10-12	110.93	191.85	38.36
2016-10-11	111.80	186.54	35.29
2016-10-07	114.86	190.08	35.01
2016-10-06	115.73	191.85	35.28
2016-10-05	113.99	183.01	32.25
2016-10-04	113.11	190.08	36.12
2016-10-03	112.24	190.08	36.68
2016-09-30	109.62	191.85	39.23
2016-09-29	113.99	191.85	36.39
2016-09-28	112.68	191.85	37.23
2016-09-27	112.24	188.31	35.84
2016-09-26	110.49	200.69	42.85
2016-09-23	112.68	200.69	41.39
2016-09-22	113.99	200.69	40.52
2016-09-21	112.68	200.69	41.39
2016-09-20	112.24	200.69	41.68
2016-09-19	111.80	200.69	41.97
2016-09-15	110.49	200.69	42.85
2016-09-14	109.18	214.84	50.51
2016-09-13	109.62	184.78	35.85
2016-09-12	110.06	183.01	34.73
2016-09-09	117.04	200.69	38.54
2016-09-08	114.42	184.78	32.81
2016-09-07	113.55	186.54	34.18
2016-09-06	113.55	190.08	35.84
2016-09-05	112.24	193.62	38.34
2016-09-02	108.75	198.93	43.20
2016-09-01	108.75	200.69	44.05
2016-08-31	106.56	197.16	43.86
2016-08-30	106.56	200.69	45.57
2016-08-29	105.25	200.69	46.50
2016-08-26	106.13	200.69	45.88
2016-08-25	104.82	186.54	39.90
2016-08-24	104.82	186.54	39.90
2016-08-23	106.56	186.54	38.72
2016-08-22	106.56	186.54	38.72
2016-08-19	105.69	200.69	46.19
2016-08-18	107.00	200.69	45.26
2016-08-17	104.38	200.69	47.13
2016-08-16	105.25	200.69	46.50
2016-08-15	106.13	213.08	51.89
2016-08-12	103.94	213.08	53.51
2016-08-11	102.20	211.31	53.96
2016-08-10	101.32	209.54	53.75
2016-08-09	101.32	209.54	53.75
2016-08-08	101.32	197.16	47.60
2016-08-05	98.70	197.16	49.55
2016-08-04	95.64	202.46	54.60
2016-08-03	94.77	200.69	54.38
2016-08-01	98.70	202.46	52.22
2016-07-29	96.08	221.92	64.18
2016-07-28	98.70	221.92	62.01
2016-07-27	97.83	221.92	62.73
2016-07-26	98.70	221.92	62.01
2016-07-25	96.95	221.92	63.45
2016-07-22	96.52	221.92	63.81
2016-07-21	96.95	221.92	63.45
2016-07-20	96.52	218.38	62.01
2016-07-19	93.90	218.38	64.20
2016-07-18	95.21	218.38	63.10
2016-07-15	94.77	218.38	63.46
2016-07-14	93.46	218.38	64.57
2016-07-13	91.28	218.38	66.45
2016-07-12	90.40	218.38	67.21
2016-07-11	86.91	227.23	75.07
2016-07-08	84.73	227.23	77.14
2016-07-07	85.60	227.23	76.31
2016-07-06	83.85	200.69	63.55
2016-07-05	86.04	200.69	61.63
2016-07-04	89.09	200.69	59.02
2016-06-30	86.47	200.69	61.25
2016-06-29	83.42	200.69	63.94
2016-06-28	80.80	197.16	64.36
2016-06-27	80.80	214.84	74.14
2016-06-24	81.23	214.84	73.72
2016-06-23	86.47	214.84	68.84
2016-06-22	86.04	214.84	69.24
2016-06-21	83.85	218.38	73.17
2016-06-20	82.11	207.77	69.01
2016-06-17	79.92	207.77	71.06
2016-06-16	78.61	204.23	70.33
2016-06-15	81.67	204.23	67.46
2016-06-14	81.67	204.23	67.46
2016-06-13	82.54	204.23	66.66
2016-06-10	86.91	204.23	62.77
2016-06-08	89.09	204.23	60.89
2016-06-07	88.66	197.86	57.89
2016-06-06	86.47	190.94	56.02
2016-06-03	85.60	208.26	66.09
2016-06-02	84.73	208.26	66.87
2016-06-01	83.42	211.72	69.95
2016-05-31	84.29	199.60	62.57
2016-05-30	82.11	178.82	53.11
2016-05-27	81.67	182.28	55.38
2016-05-26	80.36	182.28	56.51
2016-05-25	79.92	182.28	56.89
2016-05-24	75.56	182.28	60.79
2016-05-23	74.68	182.28	61.60
2016-05-20	75.99	180.55	59.41
2016-05-19	73.63	177.08	59.58
2016-05-18	74.33	194.40	68.87
2016-05-17	77.30	194.40	66.04
2016-05-16	75.12	194.40	68.11
2016-05-13	73.63	194.40	69.55
2016-05-12	75.12	201.33	72.07
2016-05-11	76.43	201.33	70.79
2016-05-10	78.61	201.33	68.70
2016-05-09	77.30	201.33	69.95
2016-05-06	76.43	201.33	70.79
2016-05-05	79.49	201.33	67.88
2016-05-04	80.80	201.33	66.67
2016-05-03	81.23	201.33	66.27
2016-04-29	84.73	201.33	63.12
2016-04-28	87.78	203.06	61.39
2016-04-27	87.70	204.79	62.39
2016-04-26	88.13	203.06	61.09
2016-04-25	86.83	204.79	63.14
2016-04-22	89.00	206.52	62.18
2016-04-21	90.30	206.52	61.08
2016-04-20	86.40	206.52	64.45
2016-04-19	88.56	206.52	62.56
2016-04-18	85.96	203.06	62.97
2016-04-15	87.26	203.06	61.84
2016-04-14	88.13	203.06	61.09
2016-04-13	86.40	203.06	62.59
2016-04-12	80.33	203.06	68.06
2016-04-11	80.33	203.06	68.06
2016-04-08	79.03	203.06	69.28
2016-04-07	78.16	203.06	70.11
2016-04-06	77.73	206.52	72.47
2016-04-05	76.86	206.52	73.31
2016-04-01	79.89	204.79	69.43
2016-03-31	82.49	204.79	67.01
2016-03-30	83.36	204.79	66.22
2016-03-29	78.59	206.52	71.63
2016-03-24	78.59	206.52	71.63
2016-03-23	81.19	206.52	69.17
2016-03-22	81.19	206.52	69.17
2016-03-21	81.19	206.52	69.17
2016-03-18	81.63	206.52	68.76
2016-03-17	79.89	208.26	71.35
2016-03-16	78.16	208.26	73.02
2016-03-15	78.59	208.26	72.60
2016-03-14	79.46	208.26	71.77
2016-03-11	77.73	208.26	73.44
2016-03-10	75.99	208.26	75.15
2016-03-09	75.99	208.26	75.15
2016-03-08	75.99	208.26	75.15
2016-03-07	77.29	220.38	80.71
2016-03-04	76.86	218.65	80.17
2016-03-03	74.69	203.06	73.48
2016-03-02	75.13	218.65	81.95
2016-03-01	69.58	196.13	74.63
2016-02-29	67.32	185.74	70.77
2016-02-26	69.75	190.94	71.39
2016-02-25	65.42	185.74	72.74
2016-02-24	67.84	194.40	75.40
2016-02-23	70.10	203.06	78.17
2016-02-22	70.44	229.04	93.05
2016-02-19	68.54	211.72	84.96
2016-02-18	69.58	204.79	79.74
2016-02-17	65.59	204.79	84.06
2016-02-16	67.32	204.79	82.16
2016-02-15	65.76	204.79	83.87
2016-02-12	60.56	204.79	89.83
2016-02-11	62.12	204.79	88.00
2016-02-05	68.88	215.18	86.63
2016-02-04	68.02	215.18	87.59
2016-02-03	66.46	215.18	89.35
2016-02-02	70.10	215.18	85.30
2016-02-01	71.14	215.18	84.17
2016-01-29	72.00	215.18	83.24
2016-01-28	68.19	204.79	81.22
2016-01-27	66.63	213.45	88.11
2016-01-26	64.90	234.23	102.69
2016-01-25	69.40	244.62	103.43
2016-01-22	67.50	253.28	110.92
2016-01-21	62.64	261.94	122.54
2016-01-20	65.24	246.35	109.60
2016-01-19	72.00	248.09	102.37
2016-01-18	68.71	249.82	107.35
2016-01-15	70.79	249.82	104.82
2016-01-14	73.83	246.35	99.25
2016-01-13	75.13	270.60	111.62
2016-01-12	72.52	263.67	110.79
2016-01-11	74.26	255.01	103.73
2016-01-08	79.46	255.01	97.82
2016-01-07	78.16	229.04	84.69
2016-01-06	83.36	277.53	105.89
2016-01-05	85.53	263.67	96.02
2016-01-04	85.96	218.65	71.35
2015-12-31	91.60	218.65	66.31
2015-12-30	92.03	204.79	58.72
2015-12-29	92.46	204.79	58.36
2015-12-28	91.60	211.72	62.69
2015-12-24	93.33	211.72	61.24
2015-12-23	92.46	211.72	61.96
2015-12-22	90.73	211.72	63.43
2015-12-21	90.73	216.91	66.16
2015-12-18	90.73	235.96	76.15
2015-12-17	91.60	235.96	75.35
2015-12-16	90.30	220.38	68.36
2015-12-15	86.40	220.38	71.88
2015-12-14	86.83	225.57	74.26
2015-12-11	88.13	244.62	83.18
2015-12-10	89.86	244.62	81.51
2015-12-09	90.73	244.62	80.69
2015-12-08	91.60	244.62	79.87
2015-12-07	95.07	244.62	76.67
2015-12-04	94.63	244.62	77.06
2015-12-03	95.93	244.62	75.89
2015-12-02	96.80	244.62	75.11
2015-12-01	95.93	244.62	75.89
2015-11-30	92.46	246.35	79.96
2015-11-27	93.33	235.96	73.78
2015-11-26	97.23	235.96	70.34
2015-11-25	97.23	235.96	70.34
2015-11-24	97.67	235.96	69.96
2015-11-23	98.53	246.35	74.46
2015-11-20	98.97	246.35	74.08
2015-11-19	96.80	246.35	75.99
2015-11-18	94.20	246.35	78.35
2015-11-17	95.07	251.55	80.22
2015-11-16	92.46	253.28	83.56
2015-11-13	95.93	258.48	82.96
2015-11-12	100.70	260.21	79.48
2015-11-11	95.50	261.94	85.14
2015-11-10	95.93	268.87	88.26
2015-11-09	98.10	280.99	92.32
2015-11-06	99.83	256.74	78.52
2015-11-05	101.13	256.74	77.37
2015-11-04	101.57	248.09	72.69
2015-11-03	97.67	253.28	78.73
2015-11-02	95.50	232.50	70.08
2015-10-30	98.10	232.50	67.84
2015-10-29	98.97	232.50	67.11
2015-10-28	100.44	232.50	65.88
2015-10-27	102.13	237.70	67.07
2015-10-26	101.71	237.70	67.42
2015-10-23	102.55	237.70	66.72
2015-10-22	99.60	223.84	62.25
2015-10-20	100.44	223.84	61.56
2015-10-19	101.28	234.23	66.05
2015-10-16	101.28	251.55	74.65
2015-10-15	100.02	249.82	74.89
2015-10-14	95.80	248.09	77.78
2015-10-13	97.49	248.09	76.26
2015-10-12	98.75	255.01	78.62
2015-10-09	95.80	246.35	76.89
2015-10-08	95.38	253.28	80.82
2015-10-07	96.64	255.01	80.54
2015-10-06	90.74	268.87	93.39
2015-10-05	91.16	263.67	90.25
2015-10-02	88.20	265.40	94.15
2015-09-30	82.30	267.14	101.40
2015-09-29	79.76	253.28	96.53
2015-09-25	85.67	244.62	85.61
2015-09-24	84.83	244.62	86.46
2015-09-23	86.52	244.62	84.77
2015-09-22	89.89	246.35	82.40
2015-09-21	89.89	246.35	82.40
2015-09-18	92.00	232.50	73.18
2015-09-17	90.31	218.65	67.43
2015-09-16	91.58	225.57	69.94
2015-09-15	86.94	225.57	74.16
2015-09-14	88.63	225.57	72.60
2015-09-11	87.78	225.57	73.38
2015-09-10	88.20	225.57	72.99
2015-09-09	92.85	225.57	68.83
2015-09-08	85.67	225.57	75.35
2015-09-07	79.76	225.57	81.11
2015-09-04	81.45	225.57	79.43
2015-09-02	82.30	225.57	78.60
2015-09-01	83.98	225.57	76.96
2015-08-31	88.63	225.57	72.60
2015-08-28	89.05	225.57	72.22
2015-08-27	90.31	267.14	92.91
2015-08-26	83.14	255.01	93.85
2015-08-25	86.52	246.35	85.70
2015-08-24	84.83	246.35	87.39
2015-08-21	94.96	230.77	69.66
2015-08-20	97.91	237.70	70.63
2015-08-19	100.86	237.70	68.12
2015-08-18	103.39	244.62	69.44
2015-08-17	106.77	244.62	66.67
2015-08-14	108.04	244.62	65.65
2015-08-13	108.04	244.62	65.65
2015-08-12	106.77	255.01	71.69
2015-08-11	111.83	256.74	68.41
2015-08-10	111.41	255.01	67.92
2015-08-07	111.83	258.48	69.22
2015-08-06	110.99	258.48	69.90
2015-08-05	111.83	260.21	70.04
2015-08-04	110.99	263.67	72.36
2015-08-03	110.99	263.67	72.36
2015-07-31	112.68	263.67	71.00
2015-07-30	111.83	263.67	71.68
2015-07-29	113.10	263.67	70.66
2015-07-28	112.26	263.67	71.34
2015-07-27	110.57	263.67	72.71
2015-07-24	116.90	267.14	69.27
2015-07-23	119.43	268.87	68.10
2015-07-22	118.59	255.01	62.41
2015-07-21	120.70	255.01	60.86
2015-07-20	119.43	249.82	59.42
2015-07-17	119.85	249.82	59.12
2015-07-16	117.32	249.82	60.97
2015-07-15	116.48	249.82	61.60
2015-07-14	116.90	256.74	64.48
2015-07-13	118.16	256.74	63.52
2015-07-10	115.21	277.53	75.42
2015-07-09	110.99	261.94	71.54
2015-07-08	103.39	244.62	69.44
2015-07-07	115.63	265.40	69.46
2015-07-06	118.16	263.67	66.70
2015-07-03	124.92	284.45	70.93
2015-07-02	127.03	284.45	69.34
2015-06-30	126.60	284.45	69.66
2015-06-29	124.49	291.38	74.34
2015-06-26	129.98	291.38	70.18
2015-06-25	134.20	296.58	69.33
2015-06-24	135.47	298.31	69.16
2015-06-23	134.62	310.43	74.93
2015-06-22	132.51	296.58	70.56
2015-06-19	129.56	296.58	72.76
2015-06-18	128.71	289.65	70.37
2015-06-17	128.71	289.65	70.37
2015-06-16	127.45	289.65	71.31
2015-06-15	129.56	289.65	69.74
2015-06-12	133.78	289.65	66.67
2015-06-11	130.82	289.65	68.81
2015-06-10	128.29	296.58	73.71
2015-06-09	131.25	298.31	72.24
2015-06-08	133.78	306.97	74.08
2015-06-05	132.93	306.97	74.71
2015-06-04	135.89	303.50	71.06
2015-06-03	136.31	300.77	69.59
2015-06-02	135.04	310.83	74.79
2015-06-01	136.31	317.53	76.69
2015-05-29	134.62	305.80	72.96
2015-05-28	140.53	304.12	68.01
2015-05-27	139.69	309.15	70.70
2015-05-26	141.79	310.83	69.91
2015-05-22	138.84	300.77	67.80
2015-05-21	135.04	300.77	70.51
2015-05-20	135.04	305.80	72.65
2015-05-19	135.89	304.12	71.32
2015-05-18	134.62	304.12	72.24
2015-05-15	136.73	304.12	70.71
2015-05-14	132.51	304.12	73.81
2015-05-13	132.09	305.80	74.85
2015-05-12	133.36	305.80	73.90
2015-05-11	135.89	314.18	75.58
2015-05-08	134.62	299.09	70.10
2015-05-07	132.09	305.80	74.85
2015-05-06	135.47	305.80	72.34
2015-05-05	136.31	305.80	71.72
2015-05-04	139.69	309.15	70.70
2015-04-30	139.26	315.86	73.81
2015-04-29	141.79	315.86	71.99
2015-04-28	142.39	304.12	66.73
2015-04-27	142.39	315.86	71.57
2015-04-24	138.61	314.18	73.58
2015-04-23	136.51	309.15	72.99
2015-04-22	137.77	310.83	72.78
2015-04-21	137.35	304.12	70.26
2015-04-20	130.64	299.09	73.03
2015-04-17	135.68	307.47	72.90
2015-04-16	136.10	315.86	76.14
2015-04-15	135.26	327.60	81.76
2015-04-14	134.84	335.98	85.65
2015-04-13	138.19	352.75	90.08
2015-04-10	131.90	329.27	85.11
2015-04-09	128.97	335.98	90.41
2015-04-08	123.10	334.30	94.67
2015-04-02	115.13	285.67	79.28
2015-04-01	113.45	287.35	81.47
2015-03-31	112.19	285.67	81.76
2015-03-30	111.77	285.67	82.12
2015-03-27	108.42	295.74	89.88
2015-03-26	108.84	302.44	92.71
2015-03-25	109.26	297.41	89.92
2015-03-24	107.58	295.74	90.64
2015-03-23	108.42	294.06	89.07
2015-03-20	107.58	290.71	88.22
2015-03-19	108.00	255.49	70.91
2015-03-18	105.48	268.91	79.53
2015-03-17	103.81	263.88	78.54
2015-03-16	103.81	252.14	72.78
2015-03-13	102.55	255.49	75.51
2015-03-12	102.55	255.49	75.51
2015-03-11	101.71	265.55	81.23
2015-03-10	103.39	267.23	80.56
2015-03-09	105.06	268.91	79.90
2015-03-06	105.48	268.91	79.53
2015-03-05	105.06	272.26	81.53
2015-03-04	106.74	272.26	80.06
2015-03-03	109.26	265.55	74.69
2015-03-02	110.51	265.55	73.65
2015-02-27	110.51	265.55	73.65
2015-02-26	111.35	265.55	72.96
2015-02-25	109.68	265.55	74.34
2015-02-24	109.68	263.88	73.54
2015-02-23	110.51	263.88	72.85
2015-02-18	110.10	263.88	73.20
2015-02-17	110.51	267.23	74.44
2015-02-16	109.68	267.23	75.14
2015-02-13	109.26	267.23	75.49
2015-02-12	107.16	267.23	77.27
2015-02-11	105.90	267.23	78.35
2015-02-10	108.00	268.91	77.36
2015-02-09	107.58	268.91	77.72
2015-02-06	109.26	268.91	76.29
2015-02-05	110.10	268.91	75.59
2015-02-04	108.84	268.91	76.65
2015-02-03	107.58	270.58	78.53
2015-02-02	107.16	268.91	78.08
2015-01-30	107.58	268.91	77.72
2015-01-29	108.42	270.58	77.81
2015-01-28	110.51	277.29	79.22
2015-01-27	110.10	282.32	81.97
2015-01-26	110.93	282.32	81.25
2015-01-23	110.10	282.32	81.97
2015-01-22	108.00	282.32	83.81
2015-01-21	106.32	282.32	85.30
2015-01-20	102.97	282.32	88.37
2015-01-19	100.87	282.32	90.33
2015-01-16	104.22	282.32	87.21
2015-01-15	106.32	285.67	86.93
2015-01-14	104.22	282.32	87.21
2015-01-13	105.48	282.32	86.06
2015-01-12	103.81	285.67	89.24
2015-01-09	102.97	285.67	90.02
2015-01-08	102.13	272.26	84.17
2015-01-07	100.45	270.58	84.88
2015-01-06	98.35	280.64	91.90
2015-01-05	100.87	294.06	96.18
2015-01-02	101.71	294.06	95.36
2014-12-31	100.45	294.06	96.59
2014-12-30	98.35	299.09	101.20
2014-12-29	101.29	282.32	89.94
2014-12-24	98.35	282.32	92.75
2014-12-23	97.93	275.61	89.77
2014-12-22	98.77	268.91	85.59
2014-12-19	96.26	268.91	87.97
2014-12-18	93.32	268.91	90.83
2014-12-17	91.64	285.67	101.25
2014-12-16	92.06	285.67	100.81
2014-12-15	95.42	285.67	97.36
2014-12-12	97.10	285.67	95.68
2014-12-11	97.93	285.67	94.85
2014-12-10	99.19	285.67	93.62
2014-12-09	98.77	302.44	102.46
2014-12-08	103.39	294.06	93.75
2014-12-05	102.97	299.09	96.63
2014-12-04	102.13	310.83	103.25
2014-12-03	98.35	302.44	102.89
2014-12-02	100.03	319.21	109.57
2014-12-01	97.52	310.83	108.00
2014-11-28	102.97	327.60	110.67
2014-11-27	103.39	327.60	110.24
2014-11-26	104.64	332.63	111.40
2014-11-25	102.13	322.57	109.06
2014-11-24	102.55	325.92	110.28
2014-11-21	98.77	344.36	123.55
2014-11-20	97.10	302.44	104.19
2014-11-19	97.93	302.44	103.32
2014-11-18	99.19	302.44	102.04
2014-11-17	101.29	319.21	108.26
2014-11-14	103.81	332.63	112.27
2014-11-13	103.39	332.63	112.71
2014-11-12	102.55	361.13	127.67
2014-11-11	101.29	305.80	101.60
2014-11-10	101.29	299.09	98.27
2014-11-07	99.19	307.47	104.56
2014-11-06	100.45	304.12	101.61
2014-11-05	100.87	312.50	105.36
2014-11-04	102.13	315.86	105.74
2014-11-03	102.13	327.60	111.55
2014-10-31	102.97	327.60	110.67
2014-10-30	100.45	332.63	115.83
2014-10-29	101.79	295.74	96.11
2014-10-28	99.35	295.74	98.52
2014-10-27	96.09	295.74	101.82
2014-10-24	97.31	302.44	103.97
2014-10-23	97.72	295.74	100.15
2014-10-22	98.12	302.44	103.13
2014-10-21	95.68	295.74	102.24
2014-10-20	95.27	302.44	106.10
2014-10-17	95.27	302.44	106.10
2014-10-16	93.64	295.74	104.37
2014-10-15	96.09	307.47	107.80
2014-10-14	95.27	322.57	116.40
2014-10-13	96.09	310.83	109.51
2014-10-10	95.27	302.44	106.10
2014-10-09	98.94	302.44	102.29
2014-10-08	96.90	303.21	104.78
2014-10-07	98.12	303.21	103.52
2014-10-06	97.31	301.59	103.53
2014-10-03	95.27	295.09	102.33
2014-09-30	94.05	291.83	101.93
2014-09-29	96.49	299.96	103.55
2014-09-26	100.16	304.84	102.26
2014-09-25	100.98	301.59	99.82
2014-09-24	102.20	303.21	99.41
2014-09-23	101.79	314.60	105.46
2014-09-22	102.20	314.60	105.04
2014-09-19	105.46	324.35	106.54
2014-09-18	104.24	324.35	107.77
2014-09-17	106.28	325.98	106.51
2014-09-16	104.24	325.98	108.57
2014-09-15	105.87	325.98	106.92
2014-09-12	107.50	325.98	105.29
2014-09-11	108.32	330.85	106.83
2014-09-10	108.32	330.85	106.83
2014-09-08	111.98	322.72	99.41
2014-09-05	112.39	325.98	100.56
2014-09-04	112.80	337.36	105.53
2014-09-03	113.21	337.36	105.13
2014-09-02	108.32	351.99	116.97
2014-09-01	107.91	368.25	125.22
2014-08-29	108.32	358.49	120.10
2014-08-28	108.32	363.37	122.44
2014-08-27	109.54	387.76	132.78
2014-08-26	111.17	371.50	123.28
2014-08-25	111.58	355.24	115.17
2014-08-22	110.76	351.99	114.46
2014-08-21	110.35	330.85	104.82
2014-08-20	111.17	343.86	110.19
2014-08-19	110.76	343.86	110.60
2014-08-18	109.54	343.86	111.83
2014-08-15	109.54	330.85	105.62
2014-08-14	108.32	330.85	106.83
2014-08-13	109.13	267.45	75.70
2014-08-12	107.09	273.95	80.57
2014-08-11	107.09	296.71	91.56
2014-08-08	104.24	265.82	79.11
2014-08-07	105.05	260.94	76.02
2014-08-06	106.28	265.82	77.34
2014-08-05	106.28	267.45	78.13
2014-08-04	106.68	267.45	77.78
2014-08-01	105.87	265.82	77.70
2014-07-31	108.32	286.96	85.76
2014-07-30	107.91	273.95	79.86
2014-07-29	106.68	275.57	81.71
2014-07-28	104.65	273.95	82.73
2014-07-25	103.42	277.20	85.43
2014-07-24	102.20	298.34	97.00
2014-07-23	101.38	298.34	97.80
2014-07-22	100.16	293.46	96.57
2014-07-21	96.09	293.46	100.66
2014-07-18	96.90	278.83	92.39
2014-07-17	97.72	282.08	93.25
2014-07-16	97.72	290.21	97.36
2014-07-15	96.90	290.21	98.18
2014-07-14	96.49	290.21	98.59
2014-07-11	95.27	278.83	94.00
2014-07-10	94.86	288.58	99.41
2014-07-09	94.45	288.58	99.83
2014-07-08	97.31	288.58	96.94
2014-07-07	97.72	288.58	96.54
2014-07-04	97.72	301.59	103.11
2014-07-03	97.31	303.21	104.36
2014-07-02	97.72	293.46	99.00
2014-06-30	93.64	304.84	109.07
2014-06-27	93.64	306.47	109.91
2014-06-26	94.05	291.83	101.93
2014-06-25	91.19	291.83	104.94
2014-06-24	91.19	291.83	104.94
2014-06-23	90.38	322.72	122.05
2014-06-20	94.05	322.72	117.85
2014-06-19	93.64	322.72	118.31
2014-06-18	93.64	312.48	113.02
2014-06-17	93.64	318.83	116.29
2014-06-16	94.45	299.79	105.60
2014-06-13	94.45	296.62	103.96
2014-06-12	93.23	291.86	102.79
2014-06-11	93.23	312.48	113.47
2014-06-10	93.23	312.48	113.47
2014-06-09	91.60	312.48	115.28
2014-06-06	90.79	328.35	124.52
2014-06-05	92.01	312.48	114.82
2014-06-04	92.01	312.48	114.82
2014-06-03	92.82	312.48	113.92
2014-05-30	91.60	329.93	124.39
2014-05-29	90.79	334.69	127.84
2014-05-28	91.60	334.69	126.87
2014-05-27	89.97	334.69	128.82
2014-05-26	89.97	334.69	128.82
2014-05-23	89.97	344.21	133.83
2014-05-22	89.56	310.90	116.76
2014-05-21	88.75	310.90	117.70
2014-05-20	87.93	312.48	119.48
2014-05-19	86.71	315.65	122.62
2014-05-16	86.71	272.82	99.68
2014-05-15	87.12	287.10	106.88
2014-05-14	86.30	272.82	100.12
2014-05-13	84.26	272.82	102.33
2014-05-12	83.86	269.65	101.05
2014-05-09	80.19	279.17	110.43
2014-05-08	79.78	279.17	110.91
2014-05-07	78.96	271.23	107.44
2014-05-05	80.59	288.68	115.23
2014-05-02	83.04	291.86	114.08
2014-04-30	81.41	291.86	116.01
2014-04-29	84.67	295.03	113.91
2014-04-28	81.82	301.38	120.76
2014-04-25	81.82	301.38	120.76
2014-04-24	85.06	301.38	116.89
2014-04-23	84.65	301.38	117.37
2014-04-22	86.68	287.10	107.36
2014-04-17	86.68	288.68	108.21
2014-04-16	86.27	288.68	108.67
2014-04-15	85.46	288.68	109.58
2014-04-14	88.70	293.44	108.50
2014-04-11	88.30	283.93	103.89
2014-04-10	90.32	283.93	101.73
2014-04-09	87.49	280.75	103.08
2014-04-08	85.46	280.75	105.30
2014-04-07	83.03	277.58	106.29
2014-04-04	84.25	277.58	104.93
2014-04-03	84.65	280.75	106.20
2014-04-02	84.25	293.44	113.54
2014-04-01	84.25	288.68	110.96
2014-03-31	81.41	287.10	113.38
2014-03-28	81.01	288.68	114.73
2014-03-27	78.98	282.34	113.62
2014-03-26	79.79	275.99	109.13
2014-03-25	78.58	272.82	108.77
2014-03-24	79.39	271.23	106.95
2014-03-21	76.15	274.41	112.55
2014-03-20	73.72	277.58	117.35
2014-03-19	76.96	285.51	117.86
2014-03-18	76.96	291.86	121.44
2014-03-17	76.15	280.75	116.16
2014-03-14	76.96	272.82	110.68
2014-03-13	78.58	272.82	108.77
2014-03-12	79.79	256.96	98.54
2014-03-11	81.82	256.96	96.33
2014-03-10	81.82	269.65	103.31
2014-03-07	85.46	255.37	91.61
2014-03-06	85.46	255.37	91.61
2014-03-05	84.65	256.96	93.31
2014-03-04	85.06	266.47	98.03
2014-03-03	83.84	266.47	99.34
2014-02-28	86.27	272.82	100.15
2014-02-27	86.68	272.82	99.71
2014-02-26	83.44	272.82	103.24
2014-02-25	82.63	258.54	96.32
2014-02-24	82.63	272.82	104.14
2014-02-21	84.25	272.82	102.35
2014-02-20	83.03	272.82	103.69
2014-02-19	84.65	272.82	101.90
2014-02-18	84.25	272.82	102.35
2014-02-17	83.44	291.86	113.62
2014-02-14	82.63	245.85	89.38
2014-02-13	81.01	247.44	91.95
2014-02-12	82.22	242.68	88.05
2014-02-11	79.39	247.44	93.68
2014-02-10	76.15	231.57	88.23
2014-02-07	76.55	244.26	94.99
2014-02-06	74.93	239.50	94.08
2014-02-05	73.72	242.68	97.26
2014-02-04	74.93	249.02	99.52
2014-01-30	79.79	249.02	94.13
2014-01-29	80.60	249.02	93.26
2014-01-28	79.39	247.44	93.68
2014-01-27	79.39	247.44	93.68
2014-01-24	83.03	247.44	89.82
2014-01-23	85.87	241.09	83.51
2014-01-22	88.30	250.61	86.20
2014-01-21	87.89	263.30	93.36
2014-01-20	87.08	263.30	94.19
2014-01-17	89.11	263.30	92.12
2014-01-16	87.89	263.30	93.36
2014-01-15	87.08	263.30	94.19
2014-01-14	86.27	269.65	98.45
2014-01-13	87.08	271.23	98.43
2014-01-10	86.68	271.23	98.86
2014-01-09	85.87	263.30	95.46
2014-01-08	87.89	263.30	93.36
2014-01-07	85.46	255.37	91.61
2014-01-06	85.06	255.37	92.03
2014-01-03	86.27	252.20	89.08
2014-01-02	90.32	252.20	85.05
2013-12-31	89.92	277.58	98.81
2013-12-30	89.92	279.17	99.65
2013-12-27	89.92	249.02	83.78
2013-12-24	89.51	256.96	88.36
2013-12-23	87.49	244.26	83.62
2013-12-20	86.27	249.02	87.37
2013-12-19	86.68	256.96	91.22
2013-12-18	89.11	282.34	102.18
2013-12-17	88.30	282.34	103.05
2013-12-16	88.70	282.34	102.62
2013-12-13	89.92	282.34	101.32
2013-12-12	89.92	295.03	108.00
2013-12-11	90.32	295.03	107.56
2013-12-10	93.97	295.03	103.66
2013-12-09	94.37	296.62	104.05
2013-12-06	94.37	304.55	108.13
2013-12-05	93.56	298.20	105.73
2013-12-04	93.97	304.55	108.57
2013-12-03	95.18	302.96	106.46
2013-12-02	95.99	302.96	105.60
2013-11-29	95.18	302.96	106.46
2013-11-28	94.37	302.96	107.32
2013-11-27	94.37	302.96	107.32
2013-11-26	93.97	302.96	107.75
2013-11-25	93.97	296.62	104.48
2013-11-22	93.16	296.62	105.34
2013-11-21	92.35	309.31	112.80
2013-11-20	93.56	298.20	105.73
2013-11-19	93.16	301.38	107.80
2013-11-18	93.16	307.72	111.09
2013-11-15	87.89	317.24	122.07
2013-11-14	84.65	318.83	126.82
2013-11-13	83.44	326.76	132.65
2013-11-12	87.08	329.93	129.81
2013-11-11	88.30	329.93	128.33
2013-11-08	85.46	329.93	131.82
2013-11-07	86.27	329.93	130.81
2013-11-06	87.49	329.93	129.31
2013-11-05	87.89	329.93	128.82
2013-11-04	89.11	304.55	113.93
2013-11-01	89.51	320.41	121.84
2013-10-31	89.11	322.00	123.16
2013-10-30	90.48	322.00	121.54
2013-10-29	86.93	322.00	125.76
2013-10-28	86.53	315.65	122.83
2013-10-25	85.35	315.65	124.26
2013-10-24	86.53	315.65	122.83
2013-10-23	87.72	315.65	121.43
2013-10-22	90.09	325.17	123.67
2013-10-21	90.88	320.41	120.25
2013-10-18	90.09	320.41	121.17
2013-10-17	87.72	325.17	126.50
2013-10-16	88.90	314.07	119.20
2013-10-15	90.48	314.07	117.38
2013-10-11	89.69	328.35	125.81
2013-10-10	87.32	328.35	128.67
2013-10-09	88.11	321.54	124.09
2013-10-08	89.30	315.34	119.41
2013-10-07	87.32	324.64	126.69
2013-10-04	88.51	324.64	125.27
2013-10-03	89.30	323.09	123.51
2013-10-02	87.32	323.09	125.86
2013-09-30	86.53	323.09	126.82
2013-09-27	88.90	302.94	113.31
2013-09-26	88.51	327.74	126.91
2013-09-25	88.90	327.74	126.43
2013-09-24	88.90	329.29	127.26
2013-09-23	90.48	330.84	126.18
2013-09-19	91.27	330.84	125.25
2013-09-18	88.11	332.39	129.86
2013-09-17	88.51	332.39	129.38
2013-09-16	89.69	332.39	127.94
2013-09-13	86.53	319.99	125.16
2013-09-12	86.93	324.64	127.17
2013-09-11	86.53	319.99	125.16
2013-09-10	86.53	338.59	135.13
2013-09-09	84.95	335.49	135.46
2013-09-06	84.16	333.94	135.63
2013-09-05	83.76	306.04	120.96
2013-09-04	81.39	302.94	122.14
2013-09-03	81.79	302.94	121.66
2013-09-02	80.60	315.34	129.98
2013-08-30	76.26	299.84	126.85
2013-08-29	76.26	304.49	129.49
2013-08-28	75.07	313.79	136.36
2013-08-27	77.84	313.79	132.68
2013-08-26	79.02	313.79	131.14
2013-08-23	77.44	313.79	133.20
2013-08-22	77.84	313.79	132.68
2013-08-21	77.05	313.79	133.72
2013-08-20	77.44	315.34	134.07
2013-08-19	81.79	315.34	128.48
2013-08-16	82.58	315.34	127.49
2013-08-15	82.58	319.99	130.03
2013-08-13	82.97	319.99	129.54
2013-08-12	80.21	319.99	133.06
2013-08-09	76.26	318.44	137.41
2013-08-08	75.86	316.89	137.06
2013-08-07	74.68	316.89	138.67
2013-08-06	77.44	326.19	140.19
2013-08-05	80.21	326.19	136.50
2013-08-02	79.42	316.89	132.36
2013-08-01	79.02	318.44	133.74
2013-07-31	77.05	318.44	136.35
2013-07-30	77.84	315.34	133.55
2013-07-29	77.44	315.34	134.07
2013-07-26	78.23	315.34	133.03
2013-07-25	77.44	301.39	126.21
2013-07-24	78.23	302.94	126.08
2013-07-23	77.44	304.49	127.96
2013-07-22	73.09	302.94	132.79
2013-07-19	73.49	287.45	123.33
2013-07-18	73.09	287.45	123.83
2013-07-17	73.49	278.15	117.97
2013-07-16	72.70	271.95	115.37
2013-07-15	72.30	268.85	114.07
2013-07-12	71.91	247.15	101.94
2013-07-11	74.28	279.70	117.87
2013-07-10	69.54	264.20	114.82
2013-07-09	67.96	265.75	117.76
2013-07-08	67.17	265.75	118.79
2013-07-05	69.54	250.25	106.59
2013-07-04	66.38	251.80	111.45
2013-07-03	63.61	251.80	115.02
2013-07-02	67.56	237.85	101.63
2013-06-28	68.75	262.65	114.91
2013-06-27	65.98	267.30	121.29
2013-06-26	65.19	256.45	115.78
2013-06-25	61.24	250.25	117.23
2013-06-24	60.84	253.35	119.69
2013-06-21	64.40	237.85	105.51
2013-06-20	65.19	262.65	119.53
2013-06-19	70.33	275.05	120.19
2013-06-18	71.91	292.09	128.08
2013-06-17	71.91	278.15	119.97
2013-06-14	69.54	295.19	133.10
2013-06-13	69.14	276.60	122.65
2013-06-11	71.91	298.29	131.69
2013-06-10	73.88	290.55	124.60
2013-06-07	73.49	290.55	125.11
2013-06-06	75.07	299.84	128.39
2013-06-05	77.05	289.00	119.71
2013-06-04	78.63	294.88	121.07
2013-06-03	78.63	300.94	124.45
2013-05-31	79.42	305.48	126.00
2013-05-30	80.21	305.48	125.00
2013-05-29	80.21	305.48	125.00
2013-05-28	83.37	294.88	115.35
2013-05-27	81.39	294.88	117.70
2013-05-24	81.00	299.42	120.68
2013-05-23	80.60	285.81	113.62
2013-05-22	85.74	305.48	118.30
2013-05-21	86.53	294.88	111.70
2013-05-20	87.32	285.81	105.96
2013-05-16	83.76	300.94	118.18
2013-05-15	83.76	300.94	118.18
2013-05-14	82.97	297.91	117.47
2013-05-13	82.58	303.96	121.25
2013-05-10	85.74	300.94	115.86
2013-05-09	84.95	308.50	120.87
2013-05-08	84.16	300.94	117.71
2013-05-07	82.97	308.50	123.26
2013-05-06	82.18	308.50	124.22
2013-05-03	80.60	308.50	126.19
2013-05-02	80.60	308.50	126.19
2013-04-30	80.60	300.94	122.00
2013-04-29	79.42	293.37	119.25
2013-04-26	79.81	293.37	118.77
2013-04-25	78.24	303.96	126.64
2013-04-24	76.67	303.96	128.65
2013-04-23	73.14	290.35	125.45
2013-04-22	75.10	302.45	129.84
2013-04-19	75.49	297.91	126.74
2013-04-18	71.18	279.75	121.85
2013-04-17	71.57	278.24	120.46
2013-04-16	72.35	281.27	121.21
2013-04-15	72.75	281.27	120.71
2013-04-12	75.89	296.40	125.37
2013-04-11	75.10	288.83	122.06
2013-04-10	75.10	291.86	123.79
2013-04-09	73.92	291.86	125.31
2013-04-08	72.75	291.86	126.84
2013-04-05	72.75	282.78	121.59
2013-04-03	77.46	293.37	121.67
2013-04-02	78.24	293.37	120.70
2013-03-28	77.46	303.96	127.64
2013-03-27	78.24	290.35	119.00
2013-03-26	77.46	287.32	118.26
2013-03-25	77.06	284.29	117.04
2013-03-22	75.89	284.29	118.49
2013-03-21	76.67	291.86	121.80
2013-03-20	77.06	296.40	123.87
2013-03-19	74.32	296.40	127.40
2013-03-18	75.10	300.94	128.97
2013-03-15	78.63	306.99	127.83
2013-03-14	79.42	308.50	127.68
2013-03-13	79.03	308.50	128.18
2013-03-12	81.78	302.45	121.40
2013-03-11	83.35	320.60	129.41
2013-03-08	83.35	314.55	126.10
2013-03-07	80.60	308.50	126.19
2013-03-06	80.21	308.50	126.69
2013-03-05	78.63	300.94	124.44
2013-03-04	78.63	303.96	126.14
2013-03-01	81.38	313.04	127.72
2013-02-28	82.17	299.42	119.26
2013-02-27	79.03	310.01	129.02
2013-02-26	78.24	306.99	128.33
2013-02-25	80.99	313.04	128.21
2013-02-22	80.60	316.07	130.38
2013-02-21	81.38	303.96	122.71
2013-02-20	84.52	310.01	122.20
2013-02-19	83.35	310.01	123.63
2013-02-18	85.31	305.48	118.81
2013-02-15	85.70	313.04	122.42
2013-02-14	85.70	299.42	115.09
2013-02-08	84.52	299.42	116.46
2013-02-07	83.74	299.42	117.39
2013-02-06	84.13	291.86	112.81
2013-02-05	83.35	293.37	114.55
2013-02-04	87.66	306.99	116.87
2013-02-01	87.66	310.01	118.48
2013-01-31	88.06	305.48	115.61
2013-01-30	88.45	300.94	112.75
2013-01-29	87.66	302.45	114.45
2013-01-28	87.66	302.45	114.45
2013-01-25	86.88	308.50	118.59
2013-01-24	86.88	316.07	122.64
2013-01-23	87.27	305.48	116.52
2013-01-22	86.88	313.04	121.02
2013-01-21	86.88	297.91	112.92
2013-01-18	86.88	313.04	121.02
2013-01-17	84.92	311.53	122.55
2013-01-16	84.92	317.58	125.82
2013-01-15	85.31	323.63	128.61
2013-01-14	85.31	338.76	136.77
2013-01-11	84.52	332.71	134.50
2013-01-10	85.31	319.09	126.16
2013-01-09	84.13	296.40	115.28
2013-01-08	82.56	285.81	111.33
2013-01-07	84.52	291.86	112.36
2013-01-04	84.52	279.75	105.80
2013-01-03	84.92	266.14	98.00
2013-01-02	84.52	267.65	99.24
2012-12-31	79.42	261.60	101.54
2012-12-28	79.81	258.57	99.42
2012-12-27	79.42	252.52	96.48
2012-12-24	78.24	243.44	92.68
2012-12-21	78.24	231.34	85.89
2012-12-20	79.03	226.80	82.54
2012-12-19	79.42	226.80	82.14
2012-12-18	78.24	217.72	78.25
2012-12-17	78.24	217.72	78.25
2012-12-14	79.42	222.26	79.61
2012-12-13	77.85	217.72	78.65
2012-12-12	78.24	217.72	78.25
2012-12-11	76.67	225.29	84.12
2012-12-10	76.28	226.80	85.39
2012-12-07	75.89	249.50	98.71
2012-12-06	76.28	249.50	98.26
2012-12-05	76.67	255.55	101.25
2012-12-04	72.75	241.93	97.94
2012-12-03	72.35	225.29	88.73
2012-11-30	74.71	217.72	81.86
2012-11-29	73.92	252.52	102.69
2012-11-28	71.96	272.19	116.44
2012-11-27	73.14	282.78	121.08
2012-11-26	73.53	285.81	122.33
2012-11-23	73.92	287.32	122.70
2012-11-22	72.35	294.88	129.11
2012-11-21	70.78	306.99	138.31
2012-11-20	68.43	293.37	133.56
2012-11-19	68.82	294.88	133.91
2012-11-16	66.86	303.96	142.10
2012-11-15	67.25	303.96	141.53
2012-11-14	69.60	306.99	139.96
2012-11-13	67.64	300.94	139.16
2012-11-12	69.60	305.48	139.07
2012-11-09	69.21	305.48	139.63
2012-11-08	70.39	310.01	140.63
2012-11-07	75.10	308.50	133.29
2012-11-06	73.92	306.99	134.00
2012-11-05	74.32	319.09	140.42
2012-11-02	75.49	323.63	141.39
2012-11-01	72.75	323.63	145.23
2012-10-31	71.18	323.63	147.48
2012-10-30	69.45	323.63	150.01
2012-10-29	70.21	323.63	148.88
2012-10-26	70.60	323.63	148.32
2012-10-25	72.51	323.63	145.56
2012-10-24	72.13	344.81	158.41
2012-10-22	71.75	323.63	146.66
2012-10-19	70.21	328.17	151.55
2012-10-18	70.21	323.63	148.88
2012-10-17	69.45	310.01	141.97
2012-10-16	67.53	308.50	143.84
2012-10-15	67.53	314.55	147.45
2012-10-12	67.15	323.63	153.45
2012-10-11	66.00	337.25	163.41
2012-10-10	65.61	335.73	163.10
2012-10-09	65.61	322.12	154.88
2012-10-08	64.46	323.63	157.58
2012-10-05	66.00	323.63	155.20
2012-10-04	65.23	338.76	165.54
2012-10-03	64.85	329.68	160.65
2012-09-28	64.85	335.73	164.33
2012-09-27	64.85	322.12	156.07
2012-09-26	62.55	322.12	159.69
2012-09-25	64.08	313.04	151.73
2012-09-24	63.70	353.89	177.27
2012-09-21	64.08	321.97	157.17
2012-09-20	62.93	339.73	169.89
2012-09-19	65.23	332.33	161.65
2012-09-18	62.93	336.77	168.07
2012-09-17	63.31	341.21	170.16
2012-09-14	62.93	327.89	162.62
2012-09-13	58.71	323.45	166.80
2012-09-12	59.10	310.12	157.78
2012-09-11	57.18	305.68	158.10
2012-09-10	57.18	305.68	158.10
2012-09-07	57.18	319.01	166.58
2012-09-06	52.12	319.01	175.44
2012-09-05	51.05	310.12	171.52
2012-09-04	53.19	313.08	169.65
2012-09-03	54.50	305.68	162.58
2012-08-31	53.73	310.12	166.78
2012-08-30	54.11	314.56	169.00
2012-08-29	56.03	317.52	167.59
2012-08-28	56.41	329.37	174.51
2012-08-27	56.41	339.73	181.14
2012-08-24	56.80	333.81	176.67
2012-08-23	58.71	336.77	175.20
2012-08-22	56.80	336.77	178.56
2012-08-21	58.71	335.29	174.26
2012-08-20	58.33	341.21	178.67
2012-08-17	58.71	341.21	177.99
2012-08-16	57.18	342.69	181.65
2012-08-15	57.95	357.50	189.65
2012-08-14	59.86	366.38	191.74
2012-08-13	57.95	356.02	188.72
2012-08-10	58.33	367.86	195.50
2012-08-09	59.48	369.35	194.30
2012-08-08	57.56	358.98	191.30
2012-08-07	57.95	351.58	185.91
2012-08-06	57.18	360.46	192.95
2012-08-03	54.88	360.46	197.30
2012-08-02	55.26	356.02	193.71
2012-08-01	55.65	356.02	192.98
2012-07-31	55.65	364.90	198.69
2012-07-30	54.50	354.54	194.21
2012-07-27	51.81	354.54	199.41
2012-07-26	48.75	353.06	204.59
2012-07-25	48.59	381.19	223.83
2012-07-24	48.44	358.98	209.20
2012-07-23	49.82	363.42	209.32
2012-07-20	54.50	366.38	201.87
2012-07-19	54.11	366.38	202.62
2012-07-18	51.35	366.38	208.14
2012-07-17	53.04	370.83	207.65
2012-07-16	50.28	373.79	215.27
2012-07-13	50.13	387.11	224.47
2012-07-12	49.67	394.52	230.41
2012-07-11	52.89	396.00	224.42
2012-07-10	52.58	396.00	225.07
2012-07-09	52.89	396.00	224.42
2012-07-06	55.65	388.59	213.91
2012-07-05	56.03	401.92	221.68
2012-07-04	54.88	403.40	225.03
2012-07-03	55.26	406.36	226.13
2012-06-29	53.04	397.48	225.06
2012-06-28	49.67	397.48	232.39
2012-06-27	51.05	400.44	231.31
2012-06-26	49.51	396.00	231.74
2012-06-25	48.75	401.92	237.43
2012-06-22	49.51	388.59	226.79
2012-06-21	51.66	388.59	222.16
2012-06-20	53.35	396.00	223.45
2012-06-19	52.73	388.59	219.90
2012-06-18	52.89	390.07	220.55
2012-06-15	51.66	391.55	224.12
2012-06-14	48.13	385.63	227.84
2012-06-13	49.36	385.63	225.14
2012-06-12	48.13	394.52	233.83
2012-06-11	48.59	370.83	216.86
2012-06-08	44.91	378.23	230.01
2012-06-07	46.29	367.86	219.81
2012-06-06	45.53	373.79	225.57
2012-06-05	42.46	373.79	232.58
2012-06-04	41.85	387.11	243.41
2012-06-01	45.22	396.00	241.55
2012-05-31	45.53	404.44	246.63
2012-05-30	45.37	404.44	247.00
2012-05-29	47.98	390.15	231.23
2012-05-28	46.14	354.42	210.95
2012-05-25	45.37	354.42	212.59
2012-05-24	44.91	355.85	214.57
2012-05-23	45.53	370.14	223.06
2012-05-22	47.67	357.28	209.66
2012-05-21	46.91	362.99	215.16
2012-05-18	46.75	362.99	215.49
2012-05-17	48.75	367.28	214.15
2012-05-16	48.90	364.42	211.90
2012-05-15	53.73	377.28	210.47
2012-05-14	52.27	387.29	220.01
2012-05-11	54.11	378.71	210.62
2012-05-10	56.03	388.72	213.22
2012-05-09	56.80	371.57	200.75
2012-05-08	58.33	405.86	219.50
2012-05-07	58.33	405.86	219.50
2012-05-04	62.93	405.86	210.48
2012-05-03	64.08	400.15	204.82
2012-05-02	64.85	407.29	207.73
2012-04-30	62.93	418.73	218.37
2012-04-27	60.25	418.73	223.70
2012-04-26	60.71	427.30	228.11
2012-04-25	59.56	427.30	230.46
2012-04-24	59.56	398.72	212.55
2012-04-23	59.18	400.15	214.20
2012-04-20	61.85	414.44	217.85
2012-04-19	62.23	423.01	222.39
2012-04-18	60.71	425.87	227.22
2012-04-17	58.80	435.87	237.45
2012-04-16	59.18	441.59	240.23
2012-04-13	59.95	455.88	247.54
2012-04-12	56.90	443.02	246.09
2012-04-11	55.38	428.73	240.29
2012-04-10	56.90	450.16	250.65
2012-04-05	58.80	450.16	246.44
2012-04-03	60.33	457.31	247.61
2012-04-02	58.04	457.31	252.63
2012-03-30	58.42	483.03	268.02
2012-03-29	58.80	505.89	281.54
2012-03-28	61.09	488.75	265.48
2012-03-27	62.61	525.90	284.91
2012-03-26	59.56	520.18	288.67
2012-03-23	59.18	514.47	286.01
2012-03-22	61.09	500.18	272.58
2012-03-21	61.09	495.89	269.92
2012-03-20	61.09	504.46	275.24
2012-03-19	62.61	501.61	269.97
2012-03-16	64.52	524.47	279.58
2012-03-15	64.52	507.32	269.16
2012-03-14	64.13	490.17	259.57
2012-03-13	64.13	510.18	271.76
2012-03-12	62.61	521.61	282.27
2012-03-09	62.23	534.47	291.09
2012-03-08	60.71	540.19	298.36
2012-03-07	58.42	525.90	295.08
2012-03-06	59.95	553.05	308.30
2012-03-05	62.61	563.05	307.75
2012-03-02	66.04	565.91	301.06
2012-03-01	64.52	558.77	300.43
2012-02-29	66.42	568.77	301.86
2012-02-28	66.04	557.34	295.89
2012-02-27	62.99	528.76	285.76
2012-02-24	64.13	528.76	283.07
2012-02-23	64.52	543.05	290.87
2012-02-22	65.66	547.33	290.77
2012-02-21	64.90	547.33	292.57
2012-02-20	64.52	585.92	316.93
2012-02-17	64.90	597.35	322.90
2012-02-16	63.37	583.06	318.10
2012-02-15	64.52	613.07	333.44
2012-02-14	60.71	598.78	334.82
2012-02-13	60.71	543.05	300.14
2012-02-10	59.56	513.04	284.19
2012-02-09	61.47	518.75	283.20
2012-02-08	61.47	493.03	267.27
2012-02-07	58.80	450.16	246.44
2012-02-06	59.18	454.45	248.31
2012-02-03	59.18	440.16	239.33
2012-02-02	59.18	434.44	235.74
2012-02-01	56.52	434.44	241.46
2012-01-31	56.14	435.87	243.21
2012-01-30	54.99	440.16	248.50
2012-01-27	57.66	435.87	239.89
2012-01-26	56.90	435.87	241.54
2012-01-20	54.23	403.01	226.13
2012-01-19	53.47	400.15	225.89
2012-01-18	51.41	384.43	219.93
2012-01-17	50.96	391.57	225.64
2012-01-16	45.93	378.71	228.04
2012-01-13	47.61	403.01	240.77
2012-01-12	46.85	404.44	243.52
2012-01-11	47.30	404.44	242.45
2012-01-10	45.93	391.57	236.85
2012-01-09	45.32	393.00	239.25
2012-01-06	42.73	395.86	247.41
2012-01-05	44.71	403.01	247.59
2012-01-04	43.95	407.29	252.41
2012-01-03	44.86	408.72	251.17
2011-12-30	41.51	435.87	278.67
2011-12-29	41.06	387.29	245.46
2011-12-28	42.12	407.29	256.94
2011-12-23	43.04	437.30	275.64
2011-12-22	41.06	421.58	269.77
2011-12-21	41.21	415.87	265.32
2011-12-20	38.77	414.44	270.71
2011-12-19	38.77	408.72	266.59
2011-12-16	40.60	405.86	259.79
2011-12-15	38.47	400.15	261.20
2011-12-14	40.75	377.28	239.10
2011-12-13	41.67	360.14	224.80
2011-12-12	42.28	352.99	218.39
2011-12-09	42.43	352.99	218.05
2011-12-08	46.69	357.28	211.73
2011-12-07	47.61	358.71	210.76
2011-12-06	45.32	358.71	215.65
2011-12-05	47.30	365.85	216.26
2011-12-02	46.39	368.71	220.18
2011-12-01	45.93	371.57	223.14
2011-11-30	37.86	350.13	226.52
2011-11-29	39.99	364.42	231.75
2011-11-28	38.47	360.14	232.31
2011-11-25	35.73	360.14	239.02
2011-11-24	37.71	388.72	254.90
2011-11-23	36.94	404.44	268.35
2011-11-22	39.84	425.87	276.06
2011-11-21	39.69	435.87	283.63
2011-11-18	41.67	430.16	274.23
2011-11-17	43.95	445.88	279.21
2011-11-16	44.86	447.30	277.80
2011-11-15	47.91	461.59	279.68
2011-11-14	49.74	457.31	272.19
2011-11-11	46.54	455.88	279.33
2011-11-10	45.02	457.31	284.30
2011-11-09	53.09	471.60	273.37
2011-11-08	50.81	465.88	275.24
2011-11-07	50.50	471.60	279.80
2011-11-04	51.87	471.60	276.37
2011-11-03	47.00	461.59	282.04
2011-11-02	51.26	485.89	287.33
2011-11-01	48.06	503.04	307.28
2011-10-31	52.02	495.89	291.97
2011-10-28	53.47	504.46	293.86
2011-10-27	50.50	495.89	295.94
2011-10-26	46.11	474.46	293.16
2011-10-25	45.22	484.46	302.46
2011-10-24	44.03	485.89	306.77
2011-10-21	38.53	485.89	322.92
2011-10-20	38.09	485.89	324.29
2011-10-19	40.32	500.18	327.73
2011-10-18	38.38	493.03	328.54
2011-10-17	44.48	535.90	340.14
2011-10-14	41.65	541.62	352.95
2011-10-13	43.88	543.05	346.92
2011-10-12	40.61	493.03	321.75
2011-10-11	39.13	473.03	311.87
2011-10-10	36.01	453.02	306.61
2011-10-07	35.86	454.45	308.11
2011-10-06	31.99	443.02	311.40
2011-10-04	25.01	435.87	328.68
2011-10-03	29.17	438.73	317.08
2011-09-30	34.82	454.45	311.26
2011-09-28	38.09	443.02	293.24
2011-09-27	38.98	434.44	284.55
2011-09-26	33.63	417.30	287.12
2011-09-23	35.56	433.01	293.19
2011-09-22	37.49	418.73	277.28
2011-09-21	44.03	485.89	306.77
2011-09-20	45.82	485.89	301.80
2011-09-19	44.63	484.46	304.11
2011-09-16	49.01	494.46	298.93
2011-09-15	47.15	503.04	309.80
2011-09-14	46.11	495.89	307.83
2011-09-12	45.67	493.03	307.11
2011-09-09	51.61	530.76	316.03
2011-09-08	51.99	530.76	315.01
2011-09-07	52.73	519.69	305.75
2011-09-06	50.13	511.39	307.25
2011-09-05	49.76	519.69	313.80
2011-09-02	53.84	544.59	318.99
2011-09-01	56.44	530.76	303.18
2011-08-31	56.07	563.96	325.41
2011-08-30	53.84	508.63	295.62
2011-08-29	51.24	515.54	306.99
2011-08-26	48.64	514.16	313.18
2011-08-25	50.13	551.51	333.97
2011-08-24	48.19	547.36	336.83
2011-08-23	50.87	529.37	317.16
2011-08-22	48.19	527.99	323.76
2011-08-19	47.45	543.21	336.22
2011-08-18	51.61	631.73	382.63
2011-08-17	54.21	619.29	366.42
2011-08-16	53.47	624.82	372.28
2011-08-15	53.84	586.09	345.97
2011-08-12	49.01	554.27	339.07
2011-08-11	49.01	555.66	340.00
2011-08-10	50.13	552.89	334.89
2011-08-09	46.86	568.11	354.94
2011-08-08	55.70	543.21	313.10
2011-08-05	58.67	635.88	363.77
2011-08-04	65.73	681.53	371.56
2011-08-03	66.85	684.30	370.06
2011-08-02	69.82	698.13	369.98
2011-08-01	72.05	749.31	393.64
2011-07-29	69.82	775.59	415.59
2011-07-28	70.94	774.21	411.42
2011-07-27	70.94	792.19	421.94
2011-07-26	70.57	785.27	419.02
2011-07-25	69.08	799.11	431.77
2011-07-22	70.19	786.66	420.97
2011-07-21	66.48	761.76	417.64
2011-07-20	66.85	776.98	425.61
2011-07-19	66.11	781.12	430.46
2011-07-18	64.99	794.96	442.43
2011-07-15	65.73	833.69	463.36
2011-07-14	66.48	840.60	465.00
2011-07-13	66.11	847.52	470.43
2011-07-12	64.25	815.71	457.51
2011-07-11	69.45	850.29	460.81
2011-07-08	72.05	848.90	451.52
2011-07-07	70.57	857.20	461.20
2011-07-06	70.94	851.67	456.74
2011-07-05	72.79	875.19	464.36
2011-07-04	72.79	880.72	467.56
2011-06-30	69.82	901.47	489.72
2011-06-29	67.22	846.14	465.80
2011-06-28	67.59	812.94	444.74
2011-06-27	67.22	797.72	436.85
2011-06-24	67.96	826.77	451.77
2011-06-23	64.99	858.59	480.99
2011-06-22	65.73	855.82	476.72
2011-06-21	65.73	840.60	467.54
2011-06-20	63.88	866.89	490.01
2011-06-17	64.62	909.77	513.39
2011-06-16	66.48	909.77	506.55
2011-06-15	69.08	992.76	546.30
2011-06-14	70.19	1,009.36	551.82
2011-06-13	70.19	1,013.51	554.26
2011-06-10	69.45	1,007.98	553.87
2011-06-09	70.94	1,021.81	556.27
2011-06-08	71.31	1,020.43	554.04
2011-06-07	72.79	1,013.51	544.41
2011-06-03	73.54	1,009.36	539.26
2011-06-02	75.40	1,014.89	535.64
2011-06-01	78.00	1,025.96	532.57
2011-05-31	78.74	1,089.59	565.54
2011-05-30	74.65	1,010.74	535.97
2011-05-27	74.28	1,013.51	538.92
2011-05-26	72.05	1,012.13	546.39
2011-05-25	71.31	1,012.13	549.20
2011-05-24	71.31	1,010.74	548.39
2011-05-23	70.94	1,014.89	552.23
2011-05-20	74.65	1,031.49	547.85
2011-05-19	74.28	1,049.47	559.55
2011-05-18	72.79	1,055.01	568.43
2011-05-17	71.68	1,025.96	555.85
2011-05-16	72.42	1,024.58	552.22
2011-05-13	75.02	1,020.43	540.15
2011-05-12	72.79	991.52	531.68
2011-05-11	74.65	995.60	527.30
2011-05-09	74.65	1,010.59	535.89
2011-05-06	73.17	1,009.23	540.56
2011-05-05	73.91	1,024.22	546.44
2011-05-04	73.91	1,026.95	548.01
2011-05-03	76.51	1,007.87	527.65
2011-04-29	76.88	1,055.56	553.29
2011-04-28	78.00	1,086.90	566.81
2011-04-27	78.52	1,065.10	552.65
2011-04-26	79.26	1,071.91	553.76
2011-04-21	80.37	1,063.74	545.21
2011-04-20	78.15	1,070.55	557.07
2011-04-19	75.56	994.24	523.28
2011-04-18	77.78	991.52	513.98
2011-04-15	78.89	986.07	507.12
2011-04-14	78.89	946.55	485.03
2011-04-13	80.37	922.02	466.64
2011-04-12	78.89	922.02	471.32
2011-04-11	81.47	924.74	464.68
2011-04-08	82.21	935.65	468.37
2011-04-07	81.47	882.50	441.40
2011-04-06	81.10	900.22	452.29
2011-04-04	80.00	907.03	459.47
2011-04-01	77.41	898.85	463.02
2011-03-31	75.56	927.47	485.25
2011-03-30	74.82	928.83	488.50
2011-03-29	72.23	885.23	472.03
2011-03-28	72.23	887.95	473.61
2011-03-25	72.60	911.12	485.80
2011-03-24	71.13	909.75	490.07
2011-03-23	70.39	898.85	486.23
2011-03-22	70.02	894.76	485.10
2011-03-21	69.28	882.50	480.41
2011-03-18	66.69	856.61	473.89
2011-03-17	66.32	855.25	474.34
2011-03-16	69.28	867.51	471.55
2011-03-15	68.91	848.43	461.51
2011-03-14	73.71	870.24	458.53
2011-03-11	72.97	870.24	460.92
2011-03-10	75.56	892.04	465.07
2011-03-09	77.41	881.14	453.04
2011-03-08	76.67	892.04	461.52
2011-03-07	73.34	881.14	466.01
2011-03-04	74.45	898.85	472.57
2011-03-03	72.23	916.57	490.22
2011-03-02	71.13	878.41	471.75
2011-03-01	74.45	847.07	442.88
2011-02-28	74.08	847.07	444.04
2011-02-25	71.49	838.89	447.48
2011-02-24	68.17	826.63	451.01
2011-02-23	70.76	840.26	450.64
2011-02-22	71.13	847.07	453.44
2011-02-21	74.82	829.36	431.60
2011-02-18	75.56	783.02	402.97
2011-02-17	73.34	765.31	399.19
2011-02-16	72.23	761.22	400.03
2011-02-15	70.39	759.86	404.65
2011-02-14	71.86	751.68	395.55
2011-02-11	70.02	783.02	419.38
2011-02-10	68.91	762.58	410.68
2011-02-09	72.23	765.31	402.40
2011-02-08	74.45	774.85	401.48
2011-02-07	75.19	759.86	390.81
2011-02-02	77.78	777.57	393.63
2011-02-01	74.82	759.86	391.85
2011-01-31	74.82	763.95	394.19
2011-01-28	75.56	773.49	397.54
2011-01-27	77.04	746.23	377.99
2011-01-26	77.41	744.87	376.23
2011-01-25	77.04	744.87	377.22
2011-01-24	77.04	747.59	378.76
2011-01-21	77.78	785.75	398.23
2011-01-20	78.52	792.56	399.99
2011-01-19	81.47	813.00	403.10
2011-01-18	80.00	784.39	391.34
2011-01-17	80.00	783.02	390.58
2011-01-14	80.73	766.67	379.53
2011-01-13	80.37	766.67	380.51
2011-01-12	79.63	772.12	385.52
2011-01-11	77.04	770.76	391.85
2011-01-10	75.19	765.31	393.92
2011-01-07	76.30	746.23	380.00
2011-01-06	77.04	768.03	390.31
2011-01-05	76.67	778.94	397.50
2011-01-04	75.93	742.14	378.68
2011-01-03	74.45	774.85	401.48
2010-12-31	71.49	758.50	400.60
2010-12-30	71.13	717.61	377.79
2010-12-29	71.13	720.34	379.38
2010-12-28	68.54	717.61	385.12
2010-12-24	70.02	731.24	388.92
2010-12-23	70.39	731.24	387.86
2010-12-22	71.49	729.88	383.91
2010-12-21	71.49	729.88	383.91
2010-12-20	68.54	744.87	401.29
2010-12-17	68.91	744.87	400.20
2010-12-16	68.54	750.32	404.53
2010-12-15	70.39	759.86	404.65
2010-12-14	74.45	758.50	392.11
2010-12-13	73.71	754.41	391.85
2010-12-10	72.60	740.78	387.12
2010-12-09	72.23	753.04	395.28
2010-12-08	71.49	758.50	400.60
2010-12-07	74.45	768.03	397.58
2010-12-06	72.60	768.03	402.91
2010-12-03	74.08	761.22	394.72
2010-12-02	74.45	754.41	389.77
2010-12-01	72.97	731.24	380.56
2010-11-30	71.49	709.44	371.99
2010-11-29	72.60	709.44	368.96
2010-11-26	70.02	710.80	376.90
2010-11-25	71.49	716.25	375.96
2010-11-24	71.49	703.99	368.81
2010-11-23	70.39	690.36	363.86
2010-11-22	75.19	703.99	358.92
2010-11-19	75.56	690.36	350.19
2010-11-18	75.56	661.74	333.89
2010-11-17	72.60	635.85	326.33
2010-11-16	75.93	659.02	331.43
2010-11-15	78.52	679.46	336.63
2010-11-12	80.00	683.55	335.31
2010-11-11	83.69	701.26	336.20
2010-11-10	82.21	705.35	341.98
2010-11-09	84.06	695.81	332.36
2010-11-08	85.54	699.90	331.12
2010-11-05	84.80	690.36	327.68
2010-11-04	81.84	695.81	337.64
2010-11-03	79.26	680.82	335.59
2010-11-02	75.56	703.99	357.95
2010-11-01	75.93	581.35	287.28
2010-10-29	71.13	581.35	298.16
2010-10-28	72.53	579.98	294.13
2010-10-27	72.17	582.71	296.54
2010-10-26	75.07	574.53	285.30
2010-10-25	75.43	545.92	268.19
2010-10-22	74.34	552.73	274.40
2010-10-21	75.79	554.09	272.08
2010-10-20	75.07	552.73	272.85
2010-10-19	76.52	566.36	277.50
2010-10-18	74.34	562.27	279.87
2010-10-15	76.52	566.36	277.50
2010-10-14	76.88	570.44	279.04
2010-10-13	74.34	581.35	290.81
2010-10-12	71.80	574.53	292.62
2010-10-11	72.53	578.62	293.34
2010-10-08	70.36	579.98	299.16
2010-10-07	69.99	563.63	290.39
2010-10-06	70.36	586.80	303.16
2010-10-05	67.82	570.44	299.51
2010-10-04	67.82	539.10	280.83
2010-09-30	66.37	554.09	293.16
2010-09-29	66.37	571.81	303.81
2010-09-28	64.19	569.08	307.50
2010-09-27	66.01	562.27	298.94
2010-09-24	64.56	567.72	305.77
2010-09-22	63.83	560.91	303.41
2010-09-21	63.83	579.98	315.05
2010-09-20	63.11	563.63	306.87
2010-09-17	63.11	562.27	306.04
2010-09-16	61.29	559.54	308.91
2010-09-15	61.66	559.54	307.99
2010-09-14	61.29	557.91	307.89
2010-09-13	61.29	573.70	317.68
2010-09-10	58.03	560.54	317.98
2010-09-09	57.31	557.91	318.23
2010-09-08	56.58	557.91	320.17
2010-09-07	59.12	560.54	315.12
2010-09-06	58.76	527.64	295.35
2010-09-03	55.86	518.43	296.80
2010-09-02	55.13	505.27	290.17
2010-09-01	52.59	485.54	283.72
2010-08-31	51.51	490.80	289.95
2010-08-30	53.32	482.91	280.19
2010-08-27	52.23	486.85	285.50
2010-08-26	52.96	481.59	280.23
2010-08-25	52.23	480.27	281.18
2010-08-24	52.96	482.91	281.09
2010-08-23	54.77	478.96	274.08
2010-08-20	55.13	484.22	276.60
2010-08-19	55.86	488.17	277.38
2010-08-18	55.49	485.54	276.57
2010-08-17	56.22	478.96	270.61
2010-08-16	55.86	486.85	276.53
2010-08-13	55.49	473.70	268.95
2010-08-12	55.86	467.12	263.87
2010-08-11	57.67	473.70	263.86
2010-08-10	58.39	471.06	260.53
2010-08-09	60.93	460.54	248.31
2010-08-06	60.21	488.17	267.13
2010-08-05	59.48	530.28	295.20
2010-08-04	59.12	525.01	292.80
2010-08-03	58.76	531.59	297.84
2010-08-02	58.03	527.64	297.16
2010-07-30	55.13	543.43	314.77
2010-07-29	56.22	561.85	323.67
2010-07-28	56.22	553.96	318.62
2010-07-27	55.13	556.59	323.25
2010-07-26	54.04	543.43	317.69
2010-07-23	54.04	526.33	306.59
2010-07-22	52.23	506.59	298.46
2010-07-21	51.87	476.33	279.49
2010-07-20	49.69	465.80	277.97
2010-07-19	48.25	452.64	272.79
2010-07-16	49.69	427.64	252.48
2010-07-15	49.69	425.01	250.72
2010-07-14	52.23	423.69	244.01
2010-07-13	50.78	421.06	245.57
2010-07-12	51.51	415.80	240.45
2010-07-09	50.78	403.96	234.23
2010-07-08	47.88	392.11	232.77
2010-07-07	46.80	386.85	231.65
2010-07-06	48.25	386.85	228.41
2010-07-05	46.43	388.17	233.37
2010-07-02	46.80	393.43	236.14
2010-06-30	48.97	400.01	235.64
2010-06-29	49.33	398.69	233.95
2010-06-28	53.32	413.17	234.70
2010-06-25	52.59	417.12	238.88
2010-06-24	52.59	402.64	229.40
2010-06-23	54.04	397.38	222.88
2010-06-22	54.04	397.38	222.88
2010-06-21	54.77	384.22	212.87
2010-06-18	49.69	373.69	216.44
2010-06-17	48.97	384.22	225.05
2010-06-15	48.61	360.54	209.90
2010-06-14	48.25	373.69	219.53
2010-06-11	46.80	371.06	220.90
2010-06-10	45.35	353.96	212.33
2010-06-09	45.35	353.96	212.33
2010-06-08	43.97	376.33	230.85
2010-06-07	43.10	368.43	227.35
2010-06-04	46.43	385.54	231.58
2010-06-03	46.07	393.43	237.80
2010-06-02	43.82	380.27	233.93
2010-06-01	43.97	386.85	238.17
2010-05-31	45.71	400.01	243.16
2010-05-28	45.71	398.69	242.26
2010-05-27	43.68	364.48	223.28
2010-05-26	41.50	353.96	220.81
2010-05-25	40.05	373.69	238.22
2010-05-24	44.69	418.43	258.30
2010-05-20	44.11	430.27	267.96
2010-05-19	44.11	447.38	279.83
2010-05-18	46.43	432.91	263.92
2010-05-17	44.40	442.12	275.42
2010-05-14	47.52	444.75	269.27
2010-05-13	49.33	450.01	268.31
2010-05-12	47.88	450.01	271.92
2010-05-11	47.52	450.01	272.84
2010-05-10	49.69	453.96	270.06
2010-05-07	45.71	434.22	266.64
2010-05-06	47.52	452.64	274.62
2010-05-05	48.61	464.48	279.85
2010-05-04	51.51	465.80	273.45
2010-05-03	51.87	478.96	281.22
2010-04-30	54.04	485.54	280.11
2010-04-29	51.51	518.43	308.19
2010-04-28	52.81	507.91	297.81
2010-04-27	54.61	506.59	292.33
2010-04-26	56.78	530.28	302.02
2010-04-23	54.97	578.96	338.11
2010-04-22	56.06	610.54	355.31
2010-04-21	56.42	589.49	340.80
2010-04-20	57.14	557.91	318.68
2010-04-19	56.06	551.33	317.37
2010-04-16	59.30	586.86	331.17
2010-04-15	61.10	594.75	331.25
2010-04-14	61.10	588.17	327.17
2010-04-13	61.10	596.07	332.07
2010-04-12	61.46	556.59	306.65
2010-04-09	61.46	531.59	291.17
2010-04-08	58.94	467.12	256.81
2010-04-07	59.30	448.69	244.44
2010-04-01	57.14	481.59	270.12
2010-03-31	54.61	459.22	261.69
2010-03-30	55.33	414.48	231.21
2010-03-29	54.61	380.27	210.63
2010-03-26	52.81	352.64	196.21
2010-03-25	51.01	378.96	217.17
2010-03-24	53.17	393.43	222.14
2010-03-23	52.81	395.14	224.02
2010-03-22	52.45	317.70	173.99
2010-03-19	54.97	279.61	144.95
2010-03-18	54.97	278.34	144.13
2010-03-17	55.70	278.34	143.00
2010-03-16	52.81	275.80	145.92
2010-03-15	53.53	273.26	143.11
2010-03-12	53.89	283.42	149.14
2010-03-11	54.25	287.23	151.03
2010-03-10	54.25	296.11	156.79
2010-03-09	54.25	289.76	152.68
2010-03-08	53.89	294.84	156.57
2010-03-05	51.01	287.23	156.42
2010-03-04	49.57	284.69	157.20
2010-03-03	51.73	299.92	163.57
2010-03-02	52.09	288.50	155.44
2010-03-01	52.81	287.23	153.40
2010-02-26	49.93	278.34	152.35
2010-02-25	48.13	284.69	159.70
2010-02-24	48.85	292.30	163.56
2010-02-23	49.57	284.69	157.20
2010-02-22	47.77	280.88	157.76
2010-02-19	44.52	292.30	171.45
2010-02-18	48.13	292.30	164.84
2010-02-17	49.21	293.57	163.78
2010-02-12	47.41	280.88	158.39
2010-02-11	47.41	280.88	158.39
2010-02-10	44.88	273.26	157.63
2010-02-09	43.59	280.88	165.26
2010-02-08	42.14	275.80	164.38
2010-02-05	43.15	274.53	161.63
2010-02-04	47.77	283.42	159.48
2010-02-03	50.29	289.76	159.34
2010-02-02	47.41	285.96	161.83
2010-02-01	47.05	261.83	146.07
2010-01-29	45.96	255.49	143.54
2010-01-28	47.77	251.68	138.00
2010-01-27	45.60	258.03	145.89
2010-01-26	46.32	263.10	148.15
2010-01-25	49.57	274.53	150.41
2010-01-22	51.01	282.15	153.06
2010-01-21	51.37	301.19	165.04
2010-01-20	54.25	307.54	164.20
2010-01-19	57.14	261.83	130.27
2010-01-18	55.70	242.79	120.17
2010-01-15	57.14	212.32	98.76
2010-01-14	57.50	199.62	90.24
2010-01-13	57.86	181.85	78.55
2010-01-12	61.46	184.39	76.13
2010-01-11	62.90	185.66	75.35
2010-01-08	62.18	179.31	72.22
2010-01-07	61.82	184.39	75.74
2010-01-06	62.90	179.31	71.46
2010-01-05	61.82	181.85	74.17
2010-01-04	58.22	160.27	64.50
2009-12-31	58.58	169.15	69.73
2009-12-30	56.42	172.96	74.51
2009-12-29	55.70	153.92	63.09
2009-12-28	55.70	153.92	63.09
2009-12-24	56.06	153.92	62.71
2009-12-23	54.25	153.92	64.61
2009-12-22	52.81	150.11	63.67
2009-12-21	52.09	153.92	66.95
2009-12-18	53.53	156.46	67.04
2009-12-17	54.97	161.54	68.76
2009-12-16	56.78	166.61	70.06
2009-12-15	58.22	176.77	74.93
2009-12-14	60.02	167.88	67.41
2009-12-11	59.30	181.85	76.93
2009-12-10	57.50	169.15	70.89
2009-12-09	57.86	180.58	77.74
2009-12-08	60.02	169.15	68.20
2009-12-07	62.18	167.88	65.17
2009-12-04	63.62	172.96	66.82
2009-12-03	63.26	175.50	68.75
2009-12-02	61.46	180.58	73.77
2009-12-01	60.38	178.04	73.36
2009-11-30	58.58	179.31	76.13
2009-11-27	53.53	179.31	81.92
2009-11-26	61.10	186.93	78.10
2009-11-25	64.35	190.74	76.91
2009-11-24	62.90	199.62	83.93
2009-11-23	65.07	200.89	82.29
2009-11-20	62.54	192.01	79.65
2009-11-19	63.62	197.08	81.57
2009-11-18	65.43	213.59	89.56
2009-11-17	65.79	214.86	89.92
2009-11-16	66.15	204.70	83.39
2009-11-13	63.26	205.97	87.41
2009-11-12	62.18	200.89	85.53
2009-11-11	63.62	184.39	73.81
2009-11-10	61.10	169.15	67.07
2009-11-09	61.10	179.31	73.38
2009-11-06	58.22	183.12	78.94
2009-11-05	54.97	172.96	76.13
2009-11-04	56.42	166.61	70.45
2009-11-03	53.53	143.76	58.77
2009-11-02	56.78	134.87	49.81
2009-10-30	57.50	127.26	44.29
2009-10-29	54.25	136.14	53.09
2009-10-28	57.64	137.41	50.60
2009-10-27	60.83	125.99	40.51
2009-10-23	63.31	142.49	48.49
2009-10-22	60.83	103.13	26.30
2009-10-21	61.18	96.79	22.09
2009-10-20	61.89	95.52	20.77
2009-10-19	60.48	90.44	18.67
2009-10-16	58.70	85.36	16.80
2009-10-15	59.41	95.52	22.65
2009-10-14	58.70	96.79	24.00
2009-10-13	55.87	99.33	27.88
2009-10-12	54.10	98.06	28.53
2009-10-09	55.87	95.52	25.44
2009-10-08	55.87	95.52	25.44
2009-10-07	54.10	90.44	23.58
2009-10-06	50.91	81.55	20.30
2009-10-05	47.72	90.44	28.92
2009-10-02	47.37	84.09	24.92
2009-09-30	51.62	94.25	28.12
2009-09-29	51.97	91.43	25.97
2009-09-28	49.14	83.11	22.78
2009-09-25	52.33	89.06	24.11
2009-09-24	52.68	96.19	28.50
2009-09-23	56.22	90.25	21.78
2009-09-22	57.29	42.68	-9.28
2009-09-21	55.52	36.74	-12.07
2009-09-18	56.58	30.79	-16.47
2009-09-17	57.29	35.55	-13.82
2009-09-16	54.45	30.79	-15.32
2009-09-15	51.27	37.93	-8.82
2009-09-14	51.62	34.36	-11.38
2009-09-11	52.68	39.12	-8.88
2009-09-10	51.97	41.50	-6.89
2009-09-09	50.91	37.93	-8.60
2009-09-08	51.97	34.36	-11.59
2009-09-07	48.79	36.74	-8.10
2009-09-04	46.66	30.79	-10.82
2009-09-03	42.41	37.93	-3.15
2009-09-02	40.85	33.17	-5.45
2009-09-01	43.12	28.42	-10.27
2009-08-31	42.41	30.79	-8.16
2009-08-28	44.89	28.42	-11.37
2009-08-27	45.95	37.93	-5.50
2009-08-26	47.37	39.12	-5.60
2009-08-25	47.37	26.04	-14.47
2009-08-24	48.08	23.66	-16.49
2009-08-21	45.95	27.23	-12.83
2009-08-20	46.66	18.90	-18.93
2009-08-19	43.83	17.71	-18.15
2009-08-18	46.31	20.09	-17.92
2009-08-17	45.24	16.53	-19.77
2009-08-14	49.85	28.42	-14.30
2009-08-13	50.20	29.60	-13.71
2009-08-12	47.37	30.79	-11.25
2009-08-11	51.27	34.36	-11.18
2009-08-10	50.56	34.36	-10.76
2009-08-07	46.66	33.17	-9.20
2009-08-06	50.56	42.68	-5.23
2009-08-05	47.37	42.68	-3.18
2009-08-04	49.49	43.87	-3.76
2009-08-03	49.49	46.25	-2.17
2009-07-31	48.08	37.93	-6.85
2009-07-30	45.60	36.74	-6.08
2009-07-29	44.89	35.55	-6.45
2009-07-28	48.08	42.68	-3.64
2009-07-27	45.95	42.68	-2.24
2009-07-24	44.18	40.31	-2.69
2009-07-23	42.76	42.68	-0.06
2009-07-22	39.01	39.12	0.08
2009-07-21	40.71	47.44	4.78
2009-07-20	40.57	34.36	-4.41
2009-07-17	35.75	28.42	-5.40
2009-07-16	32.21	31.98	-0.17
2009-07-15	31.92	34.36	1.85
2009-07-14	28.95	34.36	4.20
2009-07-13	24.70	33.17	6.80
2009-07-10	27.53	43.87	12.81
2009-07-09	28.38	37.93	7.44
2009-07-08	27.96	26.04	-1.50
2009-07-07	28.81	27.23	-1.23
2009-07-06	29.37	26.04	-2.58
2009-07-03	31.07	28.42	-2.03
2009-07-02	30.79	24.85	-4.54
2009-06-30	32.91	22.47	-7.86
2009-06-29	33.62	27.23	-4.79
2009-06-26	34.05	23.66	-7.75
2009-06-25	31.92	24.85	-5.36
2009-06-24	29.09	20.09	-6.97
2009-06-23	26.68	15.34	-8.95
2009-06-22	30.36	24.85	-4.23
2009-06-19	29.23	26.04	-2.47
2009-06-18	28.10	24.85	-2.54
2009-06-17	29.94	21.28	-6.66
2009-06-16	30.51	22.47	-6.16
2009-06-15	32.77	28.42	-3.28
2009-06-12	35.75	34.36	-1.02
2009-06-11	35.04	35.55	0.38
2009-06-10	34.90	37.93	2.25
2009-06-09	29.80	31.98	1.68
2009-06-08	31.07	35.55	3.42
2009-06-05	33.77	39.12	4.00
2009-06-04	32.77	41.50	6.57
2009-06-03	33.20	42.68	7.12
2009-06-02	32.06	40.31	6.24
2009-06-01	35.47	45.06	7.08
2009-05-29	30.65	46.49	12.13
2009-05-27	28.66	43.11	11.23
2009-05-26	22.15	41.98	16.24
2009-05-25	22.71	36.35	11.11
2009-05-22	22.15	41.98	16.24
2009-05-21	23.00	41.98	15.44
2009-05-20	24.70	36.35	9.34
2009-05-19	25.26	34.09	7.05
2009-05-18	21.44	13.81	-6.28
2009-05-15	19.74	8.18	-9.65
2009-05-14	17.75	2.54	-12.92
2009-05-13	21.58	9.30	-10.10
2009-05-12	22.43	10.43	-9.80
2009-05-11	21.86	5.92	-13.08
2009-05-08	23.99	5.92	-14.57
2009-05-07	22.57	3.67	-15.42
2009-05-06	20.02	4.80	-12.68
2009-05-05	17.19	-1.97	-16.34
2009-05-04	16.76	-5.35	-18.93
2009-04-30	10.38	-0.84	-10.17
2009-04-29	6.42	-1.97	-7.88
2009-04-28	3.58	-8.73	-11.88
2009-04-27	5.69	-1.97	-7.24
2009-04-24	8.63	1.42	-6.64
2009-04-23	8.07	2.54	-5.11
2009-04-22	5.69	-0.84	-6.17
2009-04-21	8.77	-0.84	-8.83
2009-04-20	11.71	-0.84	-11.23
2009-04-17	10.87	3.67	-6.50
2009-04-16	10.45	8.18	-2.06
2009-04-15	11.15	0.29	-9.77
2009-04-14	10.31	-4.22	-13.17
2009-04-09	5.69	-7.60	-12.57
2009-04-08	2.60	-8.73	-11.04
2009-04-07	6.11	-9.85	-15.04
2009-04-06	6.53	-9.85	-15.38
2009-04-03	3.16	-5.35	-8.25
2009-04-02	3.16	-9.85	-12.62
2009-04-01	-3.99	-10.98	-7.28
2009-03-31	-3.29	-16.61	-13.78
2009-03-30	-4.27	-12.11	-8.19
2009-03-27	0.36	-7.60	-7.93
2009-03-26	0.08	-0.84	-0.92
2009-03-25	-3.15	-9.85	-6.93
2009-03-24	-1.32	-9.85	-8.64
2009-03-23	-4.41	-9.85	-5.70
2009-03-20	-9.03	-9.85	-0.90
2009-03-19	-7.21	-9.85	-2.85
2009-03-18	-6.79	-9.85	-3.29
2009-03-17	-8.89	-10.98	-2.29
2009-03-16	-8.19	-0.84	8.01
2009-03-13	-11.13	-9.85	1.44
2009-03-12	-14.78	-9.85	5.78
2009-03-11	-15.20	-9.85	6.30
2009-03-10	-16.32	-9.85	7.73
2009-03-09	-17.86	-9.85	9.75
2009-03-06	-14.64	-7.60	8.25
2009-03-05	-13.38	-7.60	6.67
2009-03-04	-12.54	-7.60	5.64
2009-03-03	-14.50	-7.60	8.07
2009-03-02	-13.24	-0.84	14.29
2009-02-27	-9.03	-0.84	9.01
2009-02-26	-8.61	-0.84	8.51
2009-02-25	-8.05	-0.84	7.84
2009-02-24	-9.45	-0.84	9.51
2009-02-23	-6.51	2.54	9.68
2009-02-20	-9.59	2.54	13.42
2009-02-19	-7.63	2.54	11.01
2009-02-18	-7.77	2.54	11.18
2009-02-17	-8.47	2.54	12.03
2009-02-16	-5.11	2.54	8.06
2009-02-13	-4.13	1.42	5.78
2009-02-12	-6.09	1.42	7.99
2009-02-11	-3.99	7.05	11.49
2009-02-10	-2.02	7.05	9.26
2009-02-09	-2.58	8.18	11.05
2009-02-06	-3.57	8.18	12.18
2009-02-05	-6.65	9.30	17.09
2009-02-04	-7.49	10.43	19.37
2009-02-03	-9.45	9.30	20.71
2009-02-02	-8.75	10.43	21.02
2009-01-30	-6.09	10.43	17.59
2009-01-29	-6.93	10.43	18.65
2009-01-23	-10.85	10.43	23.88
2009-01-22	-10.15	3.67	15.38
2009-01-21	-10.99	3.67	16.47
2009-01-20	-8.33	3.67	13.09
2009-01-19	-5.53	3.67	9.74
2009-01-16	-6.23	3.67	10.56
2009-01-15	-5.95	3.67	10.23
2009-01-14	-2.58	3.67	6.42
2009-01-13	-2.86	3.67	6.73
2009-01-12	-0.76	5.92	6.74
2009-01-09	2.04	8.18	6.01
2009-01-08	2.32	8.18	5.72
2009-01-07	6.39	8.18	1.68
2009-01-06	9.33	3.67	-5.18
2009-01-05	10.17	3.67	-5.90
2009-01-02	6.39	-3.09	-8.91
2008-12-31	2.32	-3.09	-5.29
2008-12-30	1.20	-3.09	-4.24
2008-12-29	1.20	-3.09	-4.24
2008-12-24	0.50	-3.09	-3.57
2008-12-23	0.78	-3.09	-3.84
2008-12-22	3.72	-3.09	-6.57
2008-12-19	7.51	-0.84	-7.76
2008-12-18	9.61	-1.97	-10.56
2008-12-17	9.19	-1.97	-10.22
2008-12-16	7.23	-5.35	-11.73
2008-12-15	6.67	-4.22	-10.21
2008-12-12	4.98	-3.09	-7.69
2008-12-11	10.45	0.29	-9.20
2008-12-10	9.75	0.29	-8.62
2008-12-09	5.12	-0.84	-5.67
2008-12-08	6.25	0.29	-5.61
2008-12-05	-2.02	0.29	2.36
2008-12-04	-4.41	1.42	6.09
2008-12-03	-3.43	1.42	5.01
2008-12-02	-4.69	1.42	6.40
2008-12-01	-0.48	2.54	3.04
2008-11-28	-1.88	2.54	4.51
2008-11-27	-4.69	2.54	7.58
2008-11-26	-5.67	0.29	6.31
2008-11-25	-8.61	4.80	14.67
2008-11-24	-11.56	4.80	18.49
2008-11-21	-10.29	7.05	19.33
2008-11-20	-13.10	8.18	24.48
2008-11-19	-9.45	8.18	19.47
2008-11-18	-9.31	8.18	19.28
2008-11-17	-4.55	8.18	13.33
2008-11-14	-4.41	9.30	14.34
2008-11-13	-6.93	10.43	18.65
2008-11-12	-1.18	10.43	11.75
2008-11-11	-0.90	11.56	12.57
2008-11-10	4.28	11.56	6.97
2008-11-07	0.64	12.68	11.97
2008-11-06	-3.00	12.68	16.17
2008-11-05	4.84	4.80	-0.05
2008-11-04	1.76	11.56	9.63
2008-11-03	1.20	11.56	10.23
2008-10-31	-1.88	12.68	14.85
2008-10-30	0.22	12.68	12.44
2008-10-29	-11.06	11.56	25.44
2008-10-28	-12.55	12.68	28.86
2008-10-27	-21.49	35.22	72.23
2008-10-24	-12.01	35.22	53.68
2008-10-23	-3.35	40.85	45.73
2008-10-22	0.17	23.95	23.74
2008-10-21	5.04	29.59	23.36
2008-10-20	7.21	23.95	15.62
2008-10-17	1.52	44.24	42.07
2008-10-16	6.26	32.97	25.13
2008-10-15	11.41	32.97	19.35
2008-10-14	16.96	32.97	13.69
2008-10-13	13.57	46.49	28.98
2008-10-10	3.69	55.50	49.97
2008-10-09	11.54	38.78	24.42
2008-10-08	8.43	16.36	7.32
2008-10-06	16.82	28.11	9.66
2008-10-03	23.45	36.65	10.69
2008-10-02	26.70	38.78	9.53
2008-09-30	25.21	47.32	17.66
2008-09-29	24.40	15.30	-7.32
2008-09-26	29.95	60.13	23.22
2008-09-25	31.58	76.15	33.87
2008-09-24	31.85	60.13	21.45
2008-09-23	31.44	60.13	21.83
2008-09-22	36.04	60.13	17.71
2008-09-19	33.61	60.13	19.85
2008-09-18	23.45	85.75	50.46
2008-09-17	23.05	80.42	46.62
2008-09-16	26.84	83.62	44.77
2008-09-12	34.55	86.82	38.84
2008-09-11	34.28	71.88	27.99
2008-09-10	38.41	75.08	26.49
2008-09-09	41.46	81.48	28.30
2008-09-08	43.49	81.48	26.48
2008-09-05	37.73	79.35	30.21
2008-09-04	40.78	79.35	27.40
2008-09-03	42.13	145.54	72.75
2008-09-02	45.52	145.54	68.73
2008-09-01	44.16	156.21	77.72
2008-08-29	46.87	166.89	81.71
2008-08-28	45.18	177.56	91.19
2008-08-27	47.89	209.59	109.34
2008-08-26	45.52	209.59	112.75
2008-08-25	45.18	209.59	113.24
2008-08-21	40.78	209.59	119.91
2008-08-20	44.16	209.59	114.75
2008-08-19	41.46	209.59	118.86
2008-08-18	44.16	209.59	114.75
2008-08-15	45.52	209.59	112.75
2008-08-14	47.21	198.91	103.05
2008-08-13	46.87	198.91	103.52
2008-08-12	49.24	198.91	100.29
2008-08-11	50.59	198.91	98.49
2008-08-08	50.93	220.26	112.19
2008-08-07	51.95	209.59	103.75
2008-08-05	51.27	209.59	104.66
2008-08-04	55.33	209.59	99.31
2008-08-01	57.70	209.59	96.31
2008-07-31	56.69	209.59	97.59
2008-07-30	56.35	209.59	98.01
2008-07-29	53.30	209.59	101.95
2008-07-28	56.35	209.59	98.01
2008-07-25	56.69	209.59	97.59
2008-07-24	59.06	209.59	94.64
2008-07-23	59.39	230.94	107.62
2008-07-22	55.33	230.94	113.05
2008-07-21	55.33	230.94	113.05
2008-07-18	50.93	230.94	119.26
2008-07-17	49.58	230.94	121.25
2008-07-16	45.86	241.62	134.21
2008-07-15	45.86	224.53	122.50
2008-07-14	50.93	252.29	133.41
2008-07-11	52.29	252.29	131.33
2008-07-10	50.26	252.29	134.46
2008-07-09	49.92	272.57	148.52
2008-07-08	45.86	273.64	156.17
2008-07-07	50.93	273.64	147.55
2008-07-04	47.55	273.64	153.23
2008-07-03	46.20	273.64	155.58
2008-07-02	49.24	272.57	149.65
2008-06-30	51.95	272.57	145.20
2008-06-27	51.61	273.64	146.45
2008-06-26	54.99	273.64	141.07
2008-06-25	55.33	273.64	140.54
2008-06-24	54.32	273.64	142.13
2008-06-23	56.69	273.64	138.47
2008-06-20	56.69	273.64	138.47
2008-06-19	57.02	273.64	137.95
2008-06-18	59.73	273.64	133.92
2008-06-17	57.70	273.64	136.93
2008-06-16	57.70	286.45	145.05
2008-06-13	56.35	287.84	148.06
2008-06-12	58.38	287.84	144.88
2008-06-11	60.41	298.32	148.32
2008-06-10	60.75	298.32	147.79
2008-06-06	68.19	303.56	139.94
2008-06-05	66.84	308.80	145.03
2008-06-04	64.81	308.80	148.05
2008-06-03	66.84	308.80	145.03
2008-06-02	69.55	308.80	141.12
2008-05-30	68.53	308.80	142.57
2008-05-29	67.18	314.05	147.67
2008-05-28	66.84	319.29	151.31
2008-05-27	66.16	317.19	151.07
2008-05-26	66.16	317.19	151.07
2008-05-23	69.21	318.24	147.17
2008-05-22	71.24	319.29	144.86
2008-05-21	73.95	319.29	141.05
2008-05-20	71.58	319.29	144.37
2008-05-19	75.30	298.32	127.22
2008-05-16	74.96	319.29	139.65
2008-05-15	73.61	324.53	144.53
2008-05-14	74.62	319.29	140.11
2008-05-13	74.28	319.29	140.58
2008-05-09	70.56	324.53	148.90
2008-05-08	73.27	328.72	147.43
2008-05-07	73.95	329.77	147.07
2008-05-06	78.68	329.77	140.52
2008-05-05	77.67	340.25	147.79
2008-05-02	78.68	350.73	152.25
2008-04-30	75.30	350.73	157.12
2008-04-29	75.64	350.73	156.63
2008-04-28	74.42	371.70	170.44
2008-04-25	73.75	371.70	171.48
2008-04-24	74.42	376.94	173.44
2008-04-23	71.74	382.18	180.77
2008-04-22	69.39	382.18	184.66
2008-04-21	68.05	382.18	186.93
2008-04-18	64.36	392.66	199.75
2008-04-17	64.69	369.60	185.14
2008-04-16	61.67	359.12	183.98
2008-04-15	62.34	361.22	184.10
2008-04-14	61.67	361.22	185.28
2008-04-11	67.38	361.22	175.56
2008-04-10	64.02	361.22	181.19
2008-04-09	63.35	381.13	194.54
2008-04-08	64.69	381.13	192.14
2008-04-07	66.70	382.18	189.24
2008-04-03	64.02	382.18	193.97
2008-04-02	61.67	403.14	211.21
2008-04-01	57.31	403.14	219.84
2008-03-31	55.30	422.01	236.13
2008-03-28	57.65	422.01	231.13
2008-03-27	54.63	422.01	237.59
2008-03-26	53.62	424.11	241.17
2008-03-25	53.62	392.66	220.70
2008-03-20	44.23	413.63	256.11
2008-03-19	48.59	424.11	252.72
2008-03-18	45.91	440.88	270.70
2008-03-17	43.56	440.88	276.76
2008-03-14	50.94	447.17	262.51
2008-03-13	50.94	447.17	262.51
2008-03-12	58.32	455.56	250.91
2008-03-11	55.64	442.98	248.88
2008-03-10	54.29	442.98	251.91
2008-03-07	52.62	445.07	257.15
2008-03-06	57.31	455.56	253.15
2008-03-05	56.64	463.94	260.02
2008-03-04	56.31	445.07	248.72
2008-03-03	59.33	463.94	253.96
2008-02-29	64.02	466.04	245.10
2008-02-28	66.03	466.04	240.92
2008-02-27	65.70	476.52	247.93
2008-02-26	61.00	476.52	258.08
2008-02-25	57.65	476.52	265.70
2008-02-22	57.98	476.52	264.92
2008-02-21	60.00	497.48	273.44
2008-02-20	59.33	513.21	284.88
2008-02-19	63.35	487.00	259.35
2008-02-18	60.33	487.00	266.12
2008-02-15	63.01	527.88	285.17
2008-02-14	62.34	528.93	287.41
2008-02-13	56.31	487.00	275.55
2008-02-12	54.96	526.83	304.50
2008-02-11	52.62	527.88	311.41
2008-02-06	57.65	527.88	298.28
2008-02-05	67.71	524.74	272.51
2008-02-04	69.05	528.93	272.03
2008-02-01	63.01	522.64	281.95
2008-01-31	57.98	523.69	294.78
2008-01-30	59.66	526.83	292.60
2008-01-29	64.36	527.88	282.02
2008-01-28	62.68	528.93	286.61
2008-01-25	70.06	528.93	269.83
2008-01-24	58.99	528.93	295.58
2008-01-23	63.35	518.45	278.60
2008-01-22	47.25	466.04	284.41
2008-01-21	61.34	507.97	276.83
2008-01-18	70.06	528.93	269.83
2008-01-17	70.39	528.93	269.10
2008-01-16	65.36	477.57	249.27
2008-01-15	74.42	528.93	260.59
2008-01-14	79.12	528.93	251.13
2008-01-11	81.46	539.41	252.37
2008-01-10	84.15	549.89	252.92
2008-01-09	86.49	544.65	245.67
2008-01-08	83.14	542.56	250.86
2008-01-07	84.15	570.86	264.31
2008-01-04	86.16	519.50	232.78
2008-01-03	81.46	487.00	223.48
2008-01-02	85.82	502.73	224.35
2007-12-31	88.17	528.93	234.23
2007-12-28	84.48	528.93	240.92
2007-12-27	87.84	533.12	237.06
2007-12-24	90.52	538.36	235.07
2007-12-21	87.50	528.93	235.43
2007-12-20	83.48	528.93	242.79
2007-12-19	82.47	505.87	232.04
2007-12-18	81.13	523.69	244.34
2007-12-17	79.45	524.74	248.14
2007-12-14	86.16	526.83	236.72
2007-12-13	87.17	527.88	235.47
2007-12-12	92.53	510.06	216.86
2007-12-11	97.23	518.45	213.57
2007-12-10	92.20	518.45	221.78
2007-12-07	95.55	528.93	221.62
2007-12-06	99.58	528.93	215.13
2007-12-05	98.90	528.93	216.20
2007-12-04	95.22	528.93	222.17
2007-12-03	93.54	528.93	224.96
2007-11-30	93.87	528.93	224.40
2007-11-29	91.86	518.45	222.34
2007-11-28	85.15	507.97	228.36
2007-11-27	84.15	528.93	241.54
2007-11-26	87.17	528.93	236.03
2007-11-23	78.78	516.35	244.76
2007-11-22	75.43	518.45	252.54
2007-11-21	79.12	523.69	248.21
2007-11-20	86.83	528.93	236.63
2007-11-19	84.82	539.41	245.97
2007-11-16	85.15	539.41	245.34
2007-11-15	93.54	549.89	235.80
2007-11-14	96.89	570.86	240.72
2007-11-13	87.84	528.93	234.83
2007-11-12	86.16	526.83	236.72
2007-11-09	93.87	549.89	235.22
2007-11-08	93.20	564.57	243.98
2007-11-07	99.24	534.17	218.29
2007-11-06	98.57	581.34	243.12
2007-11-05	94.54	560.38	239.45
2007-11-02	104.61	597.06	240.68
2007-11-01	111.99	612.79	236.24
2007-10-31	110.64	561.43	214.00
2007-10-30	112.86	560.38	210.24
2007-10-29	112.86	560.38	210.24
2007-10-26	104.91	549.89	217.16
2007-10-25	100.94	539.41	218.21
2007-10-24	96.97	560.38	235.27
2007-10-23	97.63	579.25	243.69
2007-10-22	91.01	579.25	255.61
2007-10-18	98.62	570.86	237.75
2007-10-17	97.96	581.34	244.18
2007-10-16	94.32	560.38	239.84
2007-10-15	98.62	581.34	243.03
2007-10-12	94.32	602.31	261.42
2007-10-11	95.64	602.31	258.97
2007-10-10	92.00	590.57	259.66
2007-10-09	89.35	600.95	270.18
2007-10-08	87.37	574.99	260.25
2007-10-05	88.03	595.76	270.02
2007-10-04	81.41	564.60	266.36
2007-10-03	84.39	564.60	260.44
2007-10-02	90.35	574.99	254.61
2007-09-28	83.06	577.07	269.85
2007-09-27	82.07	576.03	271.30
2007-09-25	79.42	583.30	280.83
2007-09-24	79.42	585.37	281.99
2007-09-21	73.46	584.34	294.51
2007-09-20	73.13	569.80	286.87
2007-09-19	70.49	576.03	296.53
2007-09-18	65.52	554.22	295.25
2007-09-17	65.52	585.37	314.07
2007-09-14	67.18	614.45	327.37
2007-09-13	65.52	616.53	332.89
2007-09-12	63.86	626.91	343.60
2007-09-11	62.21	622.76	345.57
2007-09-10	62.54	633.14	351.05
2007-09-07	61.55	626.91	349.97
2007-09-06	62.21	616.53	341.73
2007-09-05	61.22	606.14	338.01
2007-09-04	60.89	585.37	326.00
2007-09-03	60.89	574.99	319.55
2007-08-31	61.22	585.37	325.13
2007-08-30	57.57	567.72	323.75
2007-08-29	54.60	534.49	310.42
2007-08-28	56.91	555.26	317.59
2007-08-27	58.24	555.26	314.10
2007-08-24	54.26	559.41	327.46
2007-08-23	54.60	574.99	336.62
2007-08-22	50.29	570.84	346.35
2007-08-21	45.99	580.18	365.91
2007-08-20	44.66	543.84	345.05
2007-08-17	37.71	481.53	322.28
2007-08-16	38.71	533.45	356.69
2007-08-15	43.67	554.22	355.36
2007-08-14	47.97	567.72	351.24
2007-08-13	47.64	574.99	357.17
2007-08-10	45.99	605.10	382.99
2007-08-09	50.29	605.10	369.16
2007-08-08	51.29	554.22	332.44
2007-08-07	46.65	574.99	360.27
2007-08-06	47.31	600.95	375.82
2007-08-03	51.29	606.14	366.76
2007-08-02	50.62	564.60	341.24
2007-08-01	50.95	564.60	340.27
2007-07-31	55.59	574.99	333.83
2007-07-30	52.61	595.76	355.91
2007-07-27	51.62	658.06	399.99
2007-07-26	55.59	668.45	393.90
2007-07-25	57.24	627.95	362.94
2007-07-24	57.57	647.68	374.49
2007-07-23	56.25	667.41	391.14
2007-07-20	55.92	678.83	399.51
2007-07-19	54.26	626.91	371.21
2007-07-18	53.27	618.60	368.84
2007-07-17	54.60	616.53	363.48
2007-07-16	53.60	606.14	359.72
2007-07-13	54.93	606.14	355.79
2007-07-12	53.27	574.99	340.39
2007-07-11	51.62	595.76	358.89
2007-07-10	52.94	517.87	304.00
2007-07-09	52.61	419.22	240.23
2007-07-06	51.29	393.26	226.05
2007-07-05	48.97	403.65	238.09
2007-07-04	48.97	398.45	234.60
2007-07-03	48.64	388.07	228.36
2007-06-29	45.99	367.30	220.09
2007-06-28	46.65	367.30	218.65
2007-06-27	45.99	367.30	220.09
2007-06-26	46.32	377.68	226.47
2007-06-25	46.98	377.68	225.00
2007-06-22	47.64	377.68	223.54
2007-06-21	47.31	377.68	224.27
2007-06-20	45.33	379.76	230.13
2007-06-18	44.66	377.68	230.20
2007-06-15	40.69	367.30	232.14
2007-06-14	40.69	369.38	233.62
2007-06-13	38.04	381.84	249.05
2007-06-12	38.04	404.68	265.60
2007-06-11	38.37	372.49	241.46
2007-06-08	38.04	372.49	242.28
2007-06-07	39.37	388.07	250.20
2007-06-06	39.70	393.26	253.09
2007-06-05	39.70	388.07	249.37
2007-06-04	38.71	389.11	252.62
2007-06-01	38.71	387.03	251.13
2007-05-31	38.71	388.07	251.87
2007-05-30	35.73	356.92	236.65
2007-05-29	37.38	388.07	255.27
2007-05-28	38.04	403.65	264.85
2007-05-25	37.71	407.80	268.74
2007-05-23	39.37	416.11	270.32
2007-05-22	39.70	350.69	222.61
2007-05-21	40.69	336.15	210.00
2007-05-18	39.70	324.72	204.03
2007-05-17	40.69	304.99	187.86
2007-05-16	39.70	325.76	204.77
2007-05-15	39.04	316.42	199.50
2007-05-14	40.36	351.72	221.83
2007-05-11	36.06	286.82	184.31
2007-05-10	38.04	302.23	191.38
2007-05-09	39.04	310.78	195.45
2007-05-08	37.71	285.11	179.65
2007-05-07	39.37	297.95	185.54
2007-05-04	38.37	297.95	187.59
2007-05-03	37.38	299.66	190.91
2007-05-02	35.73	304.79	198.24
2007-04-30	35.06	306.50	200.97
2007-04-27	36.06	324.48	211.98
2007-04-26	37.32	315.06	202.27
2007-04-25	36.00	259.44	164.28
2007-04-24	36.66	257.72	161.76
2007-04-23	36.99	246.60	153.01
2007-04-20	36.00	246.60	154.84
2007-04-19	34.69	216.65	135.09
2007-04-18	38.30	216.65	128.96
2007-04-17	37.64	208.94	124.45
2007-04-16	37.64	230.34	140.00
2007-04-13	34.69	232.91	147.16
2007-04-12	35.35	217.50	134.58
2007-04-11	36.00	216.65	132.82
2007-04-10	35.35	225.20	140.27
2007-04-04	34.37	233.76	148.40
2007-04-03	32.73	233.76	151.46
2007-04-02	31.09	242.32	161.14
2007-03-30	31.09	242.32	161.14
2007-03-29	31.42	242.32	160.48
2007-03-28	30.04	242.32	163.24
2007-03-27	30.96	242.32	161.40
2007-03-26	30.96	250.88	167.93
2007-03-23	30.56	242.32	162.18
2007-03-22	30.56	226.91	150.39
2007-03-21	29.52	216.65	144.48
2007-03-20	27.94	216.65	147.49
2007-03-19	27.16	216.65	149.02
2007-03-16	25.32	216.65	152.67
2007-03-15	25.06	209.80	147.72
2007-03-14	24.53	208.09	147.39
2007-03-13	27.42	203.81	138.43
2007-03-12	28.07	187.55	124.52
2007-03-09	26.50	182.41	123.25
2007-03-08	26.76	189.26	128.19
2007-03-07	24.80	189.26	131.79
2007-03-06	26.24	156.74	103.38
2007-03-05	23.49	147.33	100.29
2007-03-02	28.73	173.86	112.74
2007-03-01	28.20	182.41	120.28
2007-02-28	30.43	165.30	103.40
2007-02-27	32.73	180.70	111.49
2007-02-26	35.35	215.79	133.32
2007-02-23	36.33	227.77	140.42
2007-02-22	37.32	225.20	136.83
2007-02-21	36.00	205.52	124.64
2007-02-16	36.33	194.39	115.94
2007-02-15	36.00	118.23	60.46
2007-02-14	33.38	96.83	47.57
2007-02-13	33.05	88.28	41.50
2007-02-12	36.00	99.40	46.61
2007-02-09	36.33	66.88	22.41
2007-02-08	37.32	45.49	5.95
2007-02-07	36.66	36.93	0.20
2007-02-06	36.33	28.37	-5.84
2007-02-05	35.02	24.95	-7.46
2007-02-02	36.00	19.81	-11.91
2007-02-01	35.02	16.39	-13.80
2007-01-31	32.40	19.81	-9.51
2007-01-30	35.02	24.09	-8.10
2007-01-29	33.38	24.95	-6.32
2007-01-26	33.71	19.81	-10.39
2007-01-25	36.00	15.53	-15.05
2007-01-24	36.99	15.53	-15.66
2007-01-23	36.99	28.37	-6.29
2007-01-22	36.99	19.81	-12.54
2007-01-19	33.71	15.53	-13.59
2007-01-18	33.71	16.39	-12.95
2007-01-17	32.07	16.39	-11.87
2007-01-16	32.07	13.82	-13.82
2007-01-15	32.07	13.82	-13.82
2007-01-12	29.65	10.40	-14.85
2007-01-11	27.94	11.25	-13.04
2007-01-10	29.12	13.82	-11.85
2007-01-09	31.09	22.38	-6.64
2007-01-08	32.40	33.50	0.83
2007-01-05	33.38	12.11	-15.95
2007-01-04	32.07	2.70	-22.24
2007-01-03	34.69	9.54	-18.67
2007-01-02	34.04	5.26	-21.47
2006-12-29	31.74	19.81	-9.06
2006-12-28	31.74	3.55	-21.40
2006-12-27	30.04	-0.73	-23.66
2006-12-22	27.55	-7.57	-27.54
2006-12-21	26.63	-10.14	-29.04
2006-12-20	27.02	-4.15	-24.54
2006-12-19	25.58	-8.43	-27.08
2006-12-18	26.63	-4.15	-24.31
2006-12-15	26.11	0.98	-19.92
2006-12-14	25.32	-10.14	-28.30
2006-12-13	23.49	-10.14	-27.23
2006-12-12	24.67	0.98	-19.00
2006-12-11	24.93	0.13	-19.85
2006-12-08	24.01	-5.86	-24.09
2006-12-07	24.27	-25.55	-40.09
2006-12-06	25.58	-30.68	-44.80
2006-12-05	25.19	-28.11	-42.58
2006-12-04	23.49	-28.11	-41.79
2006-12-01	23.22	-28.97	-42.36
2006-11-30	25.19	-28.97	-43.26
2006-11-29	23.88	-28.97	-42.66
2006-11-28	23.09	-28.97	-42.29
2006-11-27	26.63	-27.26	-42.56
2006-11-24	26.63	-27.26	-42.56
2006-11-23	26.89	-27.26	-42.67
2006-11-22	26.89	-28.97	-44.02
2006-11-21	25.06	-28.97	-43.20
2006-11-20	24.40	-29.82	-43.59
2006-11-17	26.11	-22.98	-38.92
2006-11-16	25.85	-22.98	-38.80
2006-11-15	25.71	-22.12	-38.05
2006-11-14	24.14	-22.12	-37.27
2006-11-13	24.01	-22.98	-37.89
2006-11-10	24.01	-22.98	-37.89
2006-11-09	24.67	-21.27	-36.84
2006-11-08	23.75	-21.27	-36.38
2006-11-07	24.67	-22.98	-38.22
2006-11-06	24.40	-22.98	-38.09
2006-11-03	23.35	-21.27	-36.17
2006-11-02	23.09	-22.12	-36.73
2006-11-01	21.13	-22.98	-36.41
2006-10-31	20.47	-23.83	-36.78
2006-10-27	20.40	-23.83	-36.74
2006-10-26	20.66	-22.98	-36.17
2006-10-25	19.25	-22.98	-35.41
2006-10-24	19.12	-18.70	-31.75
2006-10-23	18.99	-22.12	-34.55
2006-10-20	19.12	-18.70	-31.75
2006-10-19	18.09	-22.98	-34.78
2006-10-18	18.48	-21.27	-33.55
2006-10-17	18.22	-24.69	-36.30
2006-10-16	18.35	-31.54	-42.15
2006-10-13	18.09	-29.82	-40.58
2006-10-12	17.45	-28.11	-38.79
2006-10-11	17.45	-29.82	-40.25
2006-10-10	17.32	-29.82	-40.19
2006-10-09	15.91	-29.82	-39.46
2006-10-06	17.58	-28.97	-39.59
2006-10-05	17.71	-23.83	-35.29
2006-10-04	15.78	-20.41	-31.26
2006-10-03	15.78	-20.41	-31.26
2006-09-29	15.39	-20.33	-30.95
2006-09-28	15.26	-21.95	-32.29
2006-09-27	15.26	-21.95	-32.29
2006-09-26	14.11	-21.95	-31.60
2006-09-25	15.39	-20.33	-30.95
2006-09-22	15.65	-19.51	-30.40
2006-09-21	15.78	-21.95	-32.59
2006-09-20	15.14	-18.70	-29.39
2006-09-19	14.11	-25.20	-34.45
2006-09-18	14.37	-29.27	-38.15
2006-09-15	13.59	-27.64	-36.30
2006-09-14	12.95	-28.46	-36.66
2006-09-13	13.08	-27.64	-36.01
2006-09-12	12.18	-26.83	-34.77
2006-09-11	10.90	-25.20	-32.55
2006-09-08	12.18	-30.08	-37.67
2006-09-07	11.92	-29.27	-36.80
2006-09-06	13.08	-30.89	-38.89
2006-09-05	14.11	-30.08	-38.73
2006-09-04	14.75	-26.83	-36.24
2006-09-01	13.98	-26.83	-35.80
2006-08-31	13.72	-32.52	-40.66
2006-08-30	12.95	-28.46	-36.66
2006-08-29	11.67	-28.46	-35.93
2006-08-28	10.77	-30.08	-36.88
2006-08-25	11.15	-24.39	-31.98
2006-08-24	10.51	-23.58	-30.85
2006-08-23	11.54	-31.71	-38.77
2006-08-22	11.92	-35.77	-42.61
2006-08-21	11.15	-36.59	-42.95
2006-08-18	13.34	-35.77	-43.33
2006-08-17	13.47	-34.96	-42.68
2006-08-16	13.98	-34.96	-42.94
2006-08-15	12.44	-34.96	-42.15
2006-08-14	12.82	-35.77	-43.07
2006-08-11	12.31	-36.59	-43.54
2006-08-10	12.05	-38.21	-44.86
2006-08-09	13.08	-38.21	-45.36
2006-08-08	10.90	-38.21	-44.28
2006-08-07	10.51	-37.40	-43.35
2006-08-04	9.87	-39.02	-44.50
2006-08-03	11.15	-39.84	-45.87
2006-08-02	11.15	-39.84	-45.87
2006-08-01	10.38	-39.02	-44.76
2006-07-31	10.51	-39.02	-44.82
2006-07-28	10.51	-39.02	-44.82
2006-07-27	10.12	-39.02	-44.63
2006-07-26	8.58	-39.02	-43.84
2006-07-25	8.07	-39.02	-43.58
2006-07-24	7.30	-39.02	-43.17
2006-07-21	7.30	-39.02	-43.17
2006-07-20	7.30	-39.02	-43.17
2006-07-19	4.73	-39.02	-41.78
2006-07-18	4.41	-38.21	-40.82
2006-07-17	4.41	-40.65	-43.16
2006-07-14	5.37	-40.65	-43.68
2006-07-13	6.33	-36.59	-40.36
2006-07-12	7.62	-37.40	-41.83
2006-07-11	7.30	-37.40	-41.66
2006-07-10	7.94	-37.40	-42.00
2006-07-07	6.98	-37.40	-41.48
2006-07-06	7.62	-35.77	-40.32
2006-07-05	6.01	-35.77	-39.42
2006-07-04	6.66	-35.77	-39.78
2006-07-03	6.66	-35.77	-39.78
2006-06-30	5.69	-34.96	-38.46
2006-06-29	3.44	-35.77	-37.91
2006-06-28	2.48	-37.40	-38.91
2006-06-27	3.12	-39.02	-40.87
2006-06-26	3.12	-39.84	-41.66
2006-06-23	3.12	-39.02	-40.87
2006-06-22	3.44	-39.84	-41.84
2006-06-21	1.84	-39.02	-40.12
2006-06-20	1.84	-38.21	-39.33
2006-06-19	3.12	-39.02	-40.87
2006-06-16	3.44	-39.02	-41.05
2006-06-15	0.87	-40.65	-41.16
2006-06-14	-0.41	-39.02	-38.77
2006-06-13	-0.73	-39.84	-39.39
2006-06-12	2.16	-35.77	-37.13
2006-06-09	1.84	-39.02	-40.12
2006-06-08	1.19	-35.77	-36.53
2006-06-07	3.44	-32.52	-34.77
2006-06-06	4.41	-33.33	-36.15
2006-06-05	4.73	-31.71	-34.79
2006-06-02	4.09	-32.52	-35.17
2006-06-01	1.84	-34.96	-36.13
2006-05-30	3.76	-30.89	-33.40
2006-05-29	4.41	-30.89	-33.81
2006-05-26	3.76	-30.08	-32.62
2006-05-25	2.48	-27.64	-29.39
2006-05-24	3.44	-27.64	-30.05
2006-05-23	3.44	-27.64	-30.05
2006-05-22	3.12	-27.64	-29.83
2006-05-19	6.33	-23.58	-28.13
2006-05-18	6.33	-23.58	-28.13
2006-05-17	7.94	-21.95	-27.69
2006-05-16	6.33	-21.95	-26.60
2006-05-15	6.98	-22.76	-27.80
2006-05-12	9.55	-21.14	-28.01
2006-05-11	11.15	-21.14	-29.05
2006-05-10	10.19	-18.70	-26.22
2006-05-09	10.51	-18.70	-26.43
2006-05-08	11.47	-21.14	-29.26
2006-05-04	9.87	-19.51	-26.74
2006-05-03	9.87	-14.63	-22.30
2006-05-02	8.90	-14.63	-21.61
2006-04-28	7.94	-15.45	-21.67
2006-04-27	7.62	-18.70	-24.45
2006-04-26	7.62	-24.39	-29.74
2006-04-25	6.98	-22.76	-27.81
2006-04-24	7.30	-18.70	-24.23
2006-04-21	8.89	-11.38	-18.62
2006-04-20	8.57	-13.01	-19.88
2006-04-19	8.25	-12.20	-18.89
2006-04-18	6.98	-8.13	-14.13
2006-04-13	6.03	-8.13	-13.36
2006-04-12	5.08	-8.13	-12.57
2006-04-11	6.03	-8.13	-13.36
2006-04-10	6.03	-6.50	-11.82
2006-04-07	5.40	-8.94	-13.61
2006-04-06	5.40	-7.32	-12.06
2006-04-04	3.49	-8.94	-12.02
2006-04-03	3.17	-6.50	-9.38
2006-03-31	1.59	-4.07	-5.56
2006-03-30	2.22	-6.50	-8.54
2006-03-29	1.27	-8.13	-9.28
2006-03-28	1.90	-7.32	-9.05
2006-03-27	2.22	-6.50	-8.54
2006-03-24	0.95	-6.50	-7.39
2006-03-23	1.27	-6.50	-7.68
2006-03-22	0.63	-6.50	-7.09
2006-03-21	1.90	-6.50	-8.25
2006-03-20	1.90	-6.50	-8.25
2006-03-17	0.95	-6.50	-7.39
2006-03-16	0.63	-4.88	-5.48
2006-03-15	0.63	-4.07	-4.67
2006-03-14	-0.95	-6.50	-5.61
2006-03-13	-0.63	-6.50	-5.91
2006-03-10	-0.95	-10.57	-9.71
2006-03-09	-0.95	-8.13	-7.25
2006-03-08	-1.27	-9.76	-8.60
2006-03-07	-0.63	-5.69	-5.09
2006-03-06	1.27	-4.07	-5.27
2006-03-03	1.59	0.00	-1.56
2006-03-02	1.27	-4.88	-6.07
2006-03-01	0.95	-2.44	-3.36
2006-02-28	1.59	-5.69	-7.16
2006-02-27	1.90	-5.69	-7.45
2006-02-24	1.27	-3.25	-4.47
2006-02-23	0.95	-2.44	-3.36
2006-02-22	0.32	-2.44	-2.75
2006-02-21	-0.32	-0.81	-0.50
2006-02-20	-0.32	-3.25	-2.94
2006-02-17	-1.27	-0.81	0.46
2006-02-16	-1.27	1.63	2.93
2006-02-15	-1.59	0.81	2.44
2006-02-14	-0.95	3.25	4.24
2006-02-13	-1.90	4.07	6.09
2006-02-10	-0.95	4.88	5.89
2006-02-09	-1.59	-0.81	0.79
2006-02-08	-1.27	-1.63	-0.36
2006-02-07	-0.63	-0.81	-0.18
2006-02-06	-0.32	0.00	0.32
2006-02-03	-1.27	-2.44	-1.18
2006-02-02	0.32	-0.81	-1.13
2006-02-01	0.63	0.81	0.18
2006-01-27	0.95	-0.81	-1.75
2006-01-26	-0.95	-3.25	-2.32
2006-01-25	-0.63	-2.44	-1.82
2006-01-24	-0.63	-1.63	-1.00
2006-01-23	-1.27	-0.81	0.46
2006-01-20	0.00	1.63	1.63
2006-01-19	0.63	3.25	2.60
2006-01-18	-1.27	3.25	4.58
2006-01-17	-0.63	4.07	4.73
2006-01-16	0.95	7.32	6.30
2006-01-13	0.95	8.13	7.11
2006-01-12	0.32	4.07	3.74
2006-01-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---