Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3330 % |
Stock 3330 rel. % |
|---|---|---|---|
| 2025-06-26 | 194.69 | 229.62 | 11.85 |
| 2025-06-25 | 196.36 | 210.57 | 4.80 |
| 2025-06-24 | 192.79 | 217.56 | 8.46 |
| 2025-06-23 | 186.84 | 218.83 | 11.15 |
| 2025-06-20 | 184.69 | 220.10 | 12.44 |
| 2025-06-19 | 181.36 | 216.60 | 12.53 |
| 2025-06-18 | 187.07 | 246.77 | 20.80 |
| 2025-06-17 | 190.41 | 227.08 | 12.63 |
| 2025-06-16 | 191.36 | 251.85 | 20.76 |
| 2025-06-13 | 188.74 | 300.12 | 38.57 |
| 2025-06-12 | 191.12 | 277.26 | 29.59 |
| 2025-06-11 | 194.45 | 278.53 | 28.55 |
| 2025-06-10 | 191.60 | 286.78 | 32.64 |
| 2025-06-09 | 191.60 | 282.34 | 31.12 |
| 2025-06-06 | 187.55 | 293.77 | 36.94 |
| 2025-06-05 | 188.03 | 283.61 | 33.19 |
| 2025-06-04 | 185.17 | 256.93 | 25.17 |
| 2025-06-03 | 183.50 | 258.61 | 26.49 |
| 2025-06-02 | 179.46 | 260.50 | 29.00 |
| 2025-05-30 | 180.65 | 247.90 | 23.96 |
| 2025-05-29 | 183.98 | 235.92 | 18.29 |
| 2025-05-28 | 180.41 | 254.20 | 26.31 |
| 2025-05-27 | 181.60 | 252.31 | 25.11 |
| 2025-05-26 | 179.93 | 252.94 | 26.08 |
| 2025-05-23 | 183.50 | 245.37 | 21.82 |
| 2025-05-22 | 182.79 | 216.38 | 11.88 |
| 2025-05-21 | 186.36 | 203.15 | 5.86 |
| 2025-05-20 | 184.22 | 182.98 | -0.44 |
| 2025-05-19 | 180.17 | 181.40 | 0.44 |
| 2025-05-16 | 180.41 | 171.01 | -3.35 |
| 2025-05-15 | 181.60 | 166.28 | -5.44 |
| 2025-05-14 | 183.50 | 172.58 | -3.85 |
| 2025-05-13 | 176.84 | 178.25 | 0.51 |
| 2025-05-12 | 182.55 | 164.07 | -6.54 |
| 2025-05-09 | 174.46 | 197.48 | 8.39 |
| 2025-05-08 | 173.03 | 187.08 | 5.15 |
| 2025-05-07 | 171.84 | 185.19 | 4.91 |
| 2025-05-06 | 171.84 | 186.45 | 5.37 |
| 2025-05-02 | 169.70 | 164.39 | -1.97 |
| 2025-04-30 | 164.94 | 169.74 | 1.82 |
| 2025-04-29 | 163.51 | 171.01 | 2.85 |
| 2025-04-28 | 163.03 | 170.06 | 2.67 |
| 2025-04-25 | 163.03 | 177.62 | 5.55 |
| 2025-04-24 | 161.85 | 188.34 | 10.11 |
| 2025-04-23 | 163.97 | 180.46 | 6.24 |
| 2025-04-22 | 158.08 | 203.78 | 17.71 |
| 2025-04-17 | 155.96 | 194.01 | 14.86 |
| 2025-04-16 | 151.48 | 215.75 | 25.56 |
| 2025-04-15 | 156.43 | 200.94 | 17.36 |
| 2025-04-14 | 155.96 | 190.86 | 13.63 |
| 2025-04-11 | 150.07 | 172.58 | 9.00 |
| 2025-04-10 | 147.48 | 157.14 | 3.91 |
| 2025-04-09 | 142.05 | 132.88 | -3.79 |
| 2025-04-08 | 139.46 | 100.42 | -16.31 |
| 2025-04-07 | 136.16 | 96.64 | -16.74 |
| 2025-04-03 | 172.69 | 130.04 | -15.64 |
| 2025-04-02 | 177.17 | 132.56 | -16.10 |
| 2025-04-01 | 176.94 | 142.64 | -12.38 |
| 2025-03-31 | 176.47 | 142.01 | -12.46 |
| 2025-03-28 | 179.53 | 128.78 | -18.16 |
| 2025-03-27 | 181.42 | 98.84 | -29.34 |
| 2025-03-26 | 180.24 | 90.65 | -31.97 |
| 2025-03-25 | 178.82 | 84.03 | -34.00 |
| 2025-03-24 | 185.19 | 85.61 | -34.92 |
| 2025-03-21 | 182.83 | 85.61 | -34.37 |
| 2025-03-20 | 189.19 | 94.75 | -32.66 |
| 2025-03-19 | 195.56 | 97.27 | -33.26 |
| 2025-03-18 | 195.09 | 99.16 | -32.51 |
| 2025-03-17 | 188.25 | 85.61 | -35.61 |
| 2025-03-14 | 185.89 | 83.40 | -35.85 |
| 2025-03-13 | 180.00 | 74.26 | -37.76 |
| 2025-03-12 | 182.59 | 73.32 | -38.67 |
| 2025-03-11 | 183.30 | 72.06 | -39.27 |
| 2025-03-10 | 183.77 | 93.49 | -31.82 |
| 2025-03-07 | 188.96 | 83.40 | -36.53 |
| 2025-03-06 | 190.14 | 84.35 | -36.46 |
| 2025-03-05 | 180.47 | 84.66 | -34.16 |
| 2025-03-04 | 172.69 | 69.22 | -37.95 |
| 2025-03-03 | 173.64 | 59.14 | -41.84 |
| 2025-02-28 | 172.93 | 55.67 | -42.96 |
| 2025-02-27 | 182.12 | 69.54 | -39.91 |
| 2025-02-26 | 182.36 | 67.33 | -40.74 |
| 2025-02-25 | 173.87 | 68.59 | -38.44 |
| 2025-02-24 | 177.41 | 71.11 | -38.32 |
| 2025-02-21 | 179.06 | 74.89 | -37.33 |
| 2025-02-20 | 168.22 | 78.99 | -33.27 |
| 2025-02-19 | 172.69 | 68.28 | -38.29 |
| 2025-02-18 | 173.17 | 71.11 | -37.36 |
| 2025-02-17 | 168.92 | 62.92 | -39.42 |
| 2025-02-14 | 168.92 | 74.58 | -35.08 |
| 2025-02-13 | 159.26 | 62.29 | -37.40 |
| 2025-02-12 | 159.97 | 57.56 | -39.39 |
| 2025-02-11 | 153.60 | 64.18 | -35.26 |
| 2025-02-10 | 155.96 | 60.71 | -37.21 |
| 2025-02-07 | 151.48 | 51.26 | -39.85 |
| 2025-02-06 | 148.65 | 49.68 | -39.80 |
| 2025-02-05 | 145.12 | 54.73 | -36.88 |
| 2025-02-04 | 147.48 | 51.89 | -38.62 |
| 2025-02-03 | 140.88 | 50.94 | -37.34 |
| 2025-01-28 | 140.88 | 47.79 | -38.64 |
| 2025-01-27 | 140.41 | 55.04 | -35.51 |
| 2025-01-24 | 138.76 | 49.37 | -37.44 |
| 2025-01-23 | 134.51 | 55.04 | -33.89 |
| 2025-01-22 | 135.34 | 57.25 | -33.18 |
| 2025-01-21 | 139.46 | 36.13 | -43.15 |
| 2025-01-20 | 137.11 | 24.47 | -47.50 |
| 2025-01-17 | 133.22 | 23.53 | -47.03 |
| 2025-01-16 | 132.75 | 27.31 | -45.30 |
| 2025-01-15 | 129.56 | 22.58 | -46.60 |
| 2025-01-14 | 129.09 | 23.84 | -45.94 |
| 2025-01-13 | 124.97 | 29.20 | -42.57 |
| 2025-01-10 | 127.09 | 31.72 | -42.00 |
| 2025-01-09 | 128.97 | 9.66 | -52.11 |
| 2025-01-08 | 129.45 | 9.98 | -52.07 |
| 2025-01-07 | 131.33 | 6.20 | -54.09 |
| 2025-01-06 | 134.28 | 6.20 | -54.67 |
| 2025-01-03 | 134.98 | 10.29 | -53.06 |
| 2025-01-02 | 133.10 | 3.68 | -55.52 |
| 2024-12-31 | 138.76 | -8.30 | -61.59 |
| 2024-12-30 | 137.81 | -9.56 | -61.97 |
| 2024-12-27 | 138.28 | -9.88 | -62.18 |
| 2024-12-24 | 139.23 | -10.82 | -62.72 |
| 2024-12-23 | 135.93 | -12.40 | -62.87 |
| 2024-12-20 | 134.39 | -14.60 | -63.57 |
| 2024-12-19 | 134.75 | -13.66 | -63.22 |
| 2024-12-18 | 136.16 | -13.66 | -63.44 |
| 2024-12-17 | 134.51 | -14.29 | -63.45 |
| 2024-12-16 | 134.87 | -14.29 | -63.51 |
| 2024-12-13 | 136.63 | -11.77 | -62.71 |
| 2024-12-12 | 142.05 | -7.04 | -61.60 |
| 2024-12-11 | 139.46 | -7.98 | -61.57 |
| 2024-12-10 | 141.35 | -13.34 | -64.09 |
| 2024-12-09 | 142.29 | -11.45 | -63.45 |
| 2024-12-06 | 136.16 | -11.14 | -62.37 |
| 2024-12-05 | 132.39 | -10.82 | -61.63 |
| 2024-12-04 | 134.28 | -8.30 | -60.86 |
| 2024-12-03 | 134.28 | -8.61 | -60.99 |
| 2024-12-02 | 132.63 | -8.30 | -60.58 |
| 2024-11-29 | 130.98 | -6.41 | -59.48 |
| 2024-11-28 | 129.80 | -8.61 | -60.23 |
| 2024-11-27 | 132.86 | -3.89 | -58.73 |
| 2024-11-26 | 127.09 | -6.72 | -58.93 |
| 2024-11-25 | 127.32 | -2.94 | -57.30 |
| 2024-11-22 | 127.91 | -4.52 | -58.11 |
| 2024-11-21 | 132.39 | -5.46 | -59.32 |
| 2024-11-20 | 133.57 | -5.78 | -59.66 |
| 2024-11-19 | 133.22 | -5.46 | -59.46 |
| 2024-11-18 | 132.27 | -9.88 | -61.20 |
| 2024-11-15 | 130.39 | -8.93 | -60.47 |
| 2024-11-14 | 130.39 | -9.88 | -60.88 |
| 2024-11-13 | 134.98 | -3.89 | -59.10 |
| 2024-11-12 | 135.34 | -4.52 | -59.43 |
| 2024-11-11 | 142.29 | -1.05 | -59.16 |
| 2024-11-08 | 145.35 | 1.78 | -58.52 |
| 2024-11-07 | 148.42 | 2.73 | -58.65 |
| 2024-11-06 | 143.23 | 3.36 | -57.51 |
| 2024-11-05 | 148.89 | 6.20 | -57.33 |
| 2024-11-04 | 143.70 | 6.83 | -56.17 |
| 2024-11-01 | 143.00 | 10.29 | -54.61 |
| 2024-10-31 | 141.11 | 11.24 | -53.86 |
| 2024-10-30 | 141.11 | 13.76 | -52.82 |
| 2024-10-29 | 145.12 | -4.52 | -61.05 |
| 2024-10-28 | 143.97 | -6.09 | -61.51 |
| 2024-10-25 | 144.20 | -5.15 | -61.16 |
| 2024-10-24 | 142.83 | -2.63 | -59.90 |
| 2024-10-23 | 145.81 | 1.15 | -58.85 |
| 2024-10-22 | 142.83 | -1.37 | -59.38 |
| 2024-10-21 | 142.60 | -2.63 | -59.86 |
| 2024-10-18 | 146.03 | -5.46 | -61.58 |
| 2024-10-17 | 137.57 | -9.24 | -61.80 |
| 2024-10-16 | 140.08 | -8.93 | -62.07 |
| 2024-10-15 | 141.00 | -12.71 | -63.78 |
| 2024-10-14 | 149.47 | -7.98 | -63.12 |
| 2024-10-10 | 151.30 | -13.03 | -65.39 |
| 2024-10-09 | 143.97 | -12.40 | -64.09 |
| 2024-10-08 | 147.64 | -9.56 | -63.48 |
| 2024-10-07 | 172.35 | -3.26 | -64.48 |
| 2024-10-04 | 168.46 | -2.63 | -63.73 |
| 2024-10-03 | 161.14 | -7.67 | -64.64 |
| 2024-10-02 | 164.80 | -2.63 | -63.23 |
| 2024-09-30 | 149.70 | -0.74 | -60.25 |
| 2024-09-27 | 144.20 | 0.21 | -58.96 |
| 2024-09-26 | 136.42 | 0.84 | -57.35 |
| 2024-09-25 | 127.04 | 1.78 | -55.17 |
| 2024-09-24 | 125.89 | 0.21 | -55.64 |
| 2024-09-23 | 116.85 | -0.11 | -53.93 |
| 2024-09-20 | 116.74 | 0.21 | -53.77 |
| 2024-09-19 | 114.22 | -5.15 | -55.72 |
| 2024-09-17 | 109.99 | -4.52 | -54.53 |
| 2024-09-16 | 107.47 | -4.52 | -53.98 |
| 2024-09-13 | 106.78 | -7.35 | -55.20 |
| 2024-09-12 | 105.30 | -9.24 | -55.79 |
| 2024-09-11 | 103.35 | -10.19 | -55.83 |
| 2024-09-10 | 104.95 | -11.14 | -56.64 |
| 2024-09-09 | 104.15 | -11.45 | -56.63 |
| 2024-09-05 | 107.01 | -10.51 | -56.77 |
| 2024-09-04 | 106.90 | -11.14 | -57.05 |
| 2024-09-03 | 109.19 | -8.93 | -56.46 |
| 2024-09-02 | 109.42 | -9.56 | -56.81 |
| 2024-08-30 | 112.96 | -6.72 | -56.20 |
| 2024-08-29 | 110.22 | -7.04 | -55.78 |
| 2024-08-28 | 109.42 | 3.05 | -50.79 |
| 2024-08-27 | 111.36 | 5.25 | -50.20 |
| 2024-08-26 | 110.22 | 6.83 | -49.18 |
| 2024-08-23 | 108.39 | 3.99 | -50.10 |
| 2024-08-22 | 108.50 | 9.98 | -47.25 |
| 2024-08-21 | 105.52 | 9.98 | -46.49 |
| 2024-08-20 | 106.90 | 6.51 | -48.52 |
| 2024-08-19 | 107.70 | 8.09 | -47.96 |
| 2024-08-16 | 106.10 | 0.21 | -51.38 |
| 2024-08-15 | 102.43 | 1.47 | -49.88 |
| 2024-08-14 | 102.09 | 2.73 | -49.17 |
| 2024-08-13 | 102.89 | 4.62 | -48.44 |
| 2024-08-12 | 102.09 | 5.88 | -47.61 |
| 2024-08-09 | 102.09 | 5.57 | -47.76 |
| 2024-08-08 | 99.57 | 3.99 | -47.89 |
| 2024-08-07 | 99.46 | 4.31 | -47.71 |
| 2024-08-06 | 96.83 | 3.68 | -47.33 |
| 2024-08-05 | 97.40 | 2.41 | -48.12 |
| 2024-08-02 | 100.38 | 11.24 | -44.49 |
| 2024-08-01 | 104.27 | 12.18 | -45.08 |
| 2024-07-31 | 105.52 | 8.40 | -47.26 |
| 2024-07-30 | 100.83 | 2.10 | -49.16 |
| 2024-07-29 | 104.15 | 1.47 | -50.30 |
| 2024-07-26 | 100.83 | 1.47 | -49.48 |
| 2024-07-25 | 101.06 | -2.00 | -51.26 |
| 2024-07-24 | 104.61 | 4.94 | -48.71 |
| 2024-07-23 | 106.21 | 2.41 | -50.34 |
| 2024-07-22 | 108.50 | 4.94 | -49.67 |
| 2024-07-19 | 105.75 | 5.25 | -48.85 |
| 2024-07-18 | 109.76 | 17.54 | -43.96 |
| 2024-07-17 | 109.19 | 13.44 | -45.77 |
| 2024-07-16 | 109.19 | 10.92 | -46.97 |
| 2024-07-15 | 112.62 | 9.35 | -48.57 |
| 2024-07-12 | 115.82 | 7.77 | -50.06 |
| 2024-07-11 | 110.56 | 6.20 | -49.56 |
| 2024-07-10 | 106.21 | 4.62 | -49.27 |
| 2024-07-09 | 106.55 | 6.83 | -48.28 |
| 2024-07-08 | 106.90 | 5.88 | -48.82 |
| 2024-07-05 | 108.96 | 5.25 | -49.63 |
| 2024-07-04 | 111.82 | 0.84 | -52.39 |
| 2024-07-03 | 110.56 | -3.26 | -54.05 |
| 2024-07-02 | 108.16 | -2.94 | -53.37 |
| 2024-06-28 | 107.36 | -7.04 | -55.17 |
| 2024-06-27 | 107.47 | -10.51 | -56.86 |
| 2024-06-26 | 111.36 | -6.72 | -55.87 |
| 2024-06-25 | 110.90 | -4.83 | -54.88 |
| 2024-06-24 | 110.56 | -4.52 | -54.65 |
| 2024-06-21 | 110.56 | -3.89 | -54.35 |
| 2024-06-20 | 114.11 | -3.26 | -54.82 |
| 2024-06-19 | 115.25 | -4.20 | -55.50 |
| 2024-06-18 | 109.30 | -8.30 | -56.19 |
| 2024-06-17 | 109.42 | -8.61 | -56.36 |
| 2024-06-14 | 109.07 | -7.67 | -55.84 |
| 2024-06-13 | 111.25 | -8.61 | -56.74 |
| 2024-06-12 | 109.30 | -7.04 | -55.58 |
| 2024-06-11 | 111.70 | -5.78 | -55.49 |
| 2024-06-07 | 113.53 | 3.68 | -51.45 |
| 2024-06-06 | 114.68 | -0.42 | -53.62 |
| 2024-06-05 | 113.53 | -4.83 | -55.43 |
| 2024-06-04 | 113.53 | -2.00 | -54.10 |
| 2024-06-03 | 113.08 | -3.57 | -54.75 |
| 2024-05-31 | 109.42 | -3.26 | -53.80 |
| 2024-05-30 | 111.25 | -4.56 | -54.82 |
| 2024-05-29 | 114.11 | -1.48 | -53.99 |
| 2024-05-28 | 117.65 | 2.52 | -52.90 |
| 2024-05-27 | 117.43 | 3.75 | -52.28 |
| 2024-05-24 | 115.02 | -2.10 | -54.47 |
| 2024-05-23 | 117.65 | -2.41 | -55.16 |
| 2024-05-22 | 121.32 | 4.67 | -52.70 |
| 2024-05-21 | 121.43 | 9.29 | -50.64 |
| 2024-05-20 | 126.69 | 14.53 | -49.48 |
| 2024-05-17 | 125.67 | 0.98 | -55.25 |
| 2024-05-16 | 123.49 | 0.36 | -55.09 |
| 2024-05-14 | 120.06 | -2.41 | -55.65 |
| 2024-05-13 | 120.52 | -2.72 | -55.88 |
| 2024-05-10 | 118.80 | 1.60 | -53.57 |
| 2024-05-09 | 113.65 | -4.87 | -55.47 |
| 2024-05-08 | 110.67 | -5.79 | -55.28 |
| 2024-05-07 | 112.39 | -6.41 | -55.93 |
| 2024-05-06 | 113.76 | -5.18 | -55.64 |
| 2024-05-03 | 112.39 | -8.26 | -56.80 |
| 2024-05-02 | 109.53 | -5.79 | -55.04 |
| 2024-04-30 | 104.15 | -8.56 | -55.21 |
| 2024-04-29 | 103.92 | -2.10 | -51.99 |
| 2024-04-26 | 103.12 | -1.18 | -51.35 |
| 2024-04-25 | 98.70 | -0.56 | -49.95 |
| 2024-04-24 | 97.79 | 1.60 | -48.63 |
| 2024-04-23 | 93.59 | 0.36 | -48.16 |
| 2024-04-22 | 89.62 | 4.37 | -44.96 |
| 2024-04-19 | 86.89 | 12.37 | -39.87 |
| 2024-04-18 | 88.71 | 14.83 | -39.15 |
| 2024-04-17 | 87.01 | 10.83 | -40.73 |
| 2024-04-16 | 87.12 | 12.99 | -39.62 |
| 2024-04-15 | 90.87 | 13.60 | -40.48 |
| 2024-04-12 | 92.57 | 24.38 | -35.41 |
| 2024-04-11 | 96.77 | 11.45 | -43.36 |
| 2024-04-10 | 97.33 | 5.60 | -46.49 |
| 2024-04-09 | 93.82 | 6.21 | -45.20 |
| 2024-04-08 | 92.57 | 6.21 | -44.84 |
| 2024-04-05 | 92.23 | 4.06 | -45.87 |
| 2024-04-03 | 92.23 | -0.87 | -48.43 |
| 2024-04-02 | 94.61 | -1.48 | -49.38 |
| 2024-03-28 | 90.07 | -8.26 | -51.73 |
| 2024-03-27 | 88.60 | -25.80 | -60.66 |
| 2024-03-26 | 91.09 | -27.34 | -61.98 |
| 2024-03-25 | 89.28 | -23.65 | -59.66 |
| 2024-03-22 | 89.62 | -21.80 | -58.76 |
| 2024-03-21 | 94.04 | -16.88 | -57.16 |
| 2024-03-20 | 90.30 | -19.96 | -57.94 |
| 2024-03-19 | 90.07 | -18.42 | -57.08 |
| 2024-03-18 | 92.45 | -17.18 | -56.97 |
| 2024-03-15 | 92.34 | -13.49 | -55.02 |
| 2024-03-14 | 94.84 | -23.65 | -60.81 |
| 2024-03-13 | 96.54 | -27.34 | -63.03 |
| 2024-03-12 | 96.54 | -27.34 | -63.03 |
| 2024-03-11 | 90.53 | -27.34 | -61.87 |
| 2024-03-08 | 87.92 | -28.88 | -62.16 |
| 2024-03-07 | 86.33 | -39.66 | -67.62 |
| 2024-03-06 | 88.37 | -39.97 | -68.13 |
| 2024-03-05 | 84.97 | -40.89 | -68.04 |
| 2024-03-04 | 89.96 | -41.81 | -69.37 |
| 2024-03-01 | 89.73 | -45.82 | -71.44 |
| 2024-02-29 | 88.71 | -45.82 | -71.29 |
| 2024-02-28 | 89.28 | -47.97 | -72.51 |
| 2024-02-27 | 92.45 | -45.20 | -71.53 |
| 2024-02-26 | 90.30 | -43.05 | -70.07 |
| 2024-02-23 | 91.55 | -43.66 | -70.59 |
| 2024-02-22 | 92.00 | -47.97 | -72.90 |
| 2024-02-21 | 88.94 | -48.59 | -72.79 |
| 2024-02-20 | 85.87 | -48.59 | -72.34 |
| 2024-02-19 | 84.85 | -49.82 | -72.85 |
| 2024-02-16 | 87.23 | -50.74 | -73.69 |
| 2024-02-15 | 82.47 | -51.67 | -73.51 |
| 2024-02-14 | 81.79 | -51.05 | -73.07 |
| 2024-02-09 | 79.97 | -50.13 | -72.29 |
| 2024-02-08 | 81.56 | -51.05 | -73.04 |
| 2024-02-07 | 83.83 | -51.67 | -73.71 |
| 2024-02-06 | 84.74 | -53.51 | -74.84 |
| 2024-02-05 | 77.36 | -54.74 | -74.48 |
| 2024-02-02 | 77.70 | -52.28 | -73.15 |
| 2024-02-01 | 78.61 | -52.28 | -73.28 |
| 2024-01-31 | 77.25 | -51.05 | -72.38 |
| 2024-01-30 | 79.63 | -51.67 | -73.09 |
| 2024-01-29 | 84.17 | -51.36 | -73.59 |
| 2024-01-26 | 82.70 | -52.28 | -73.88 |
| 2024-01-25 | 85.53 | -50.74 | -73.45 |
| 2024-01-24 | 82.24 | -53.51 | -74.49 |
| 2024-01-23 | 75.66 | -55.67 | -74.76 |
| 2024-01-22 | 71.46 | -57.51 | -75.22 |
| 2024-01-19 | 75.21 | -55.36 | -74.52 |
| 2024-01-18 | 76.23 | -54.44 | -74.14 |
| 2024-01-17 | 74.75 | -54.44 | -73.93 |
| 2024-01-16 | 81.56 | -50.13 | -72.53 |
| 2024-01-15 | 85.87 | -48.89 | -72.51 |
| 2024-01-12 | 85.99 | -48.89 | -72.52 |
| 2024-01-11 | 86.78 | -50.13 | -73.30 |
| 2024-01-10 | 84.40 | -49.51 | -72.62 |
| 2024-01-09 | 85.42 | -47.97 | -71.94 |
| 2024-01-08 | 85.65 | -50.13 | -73.13 |
| 2024-01-05 | 89.28 | -47.66 | -72.35 |
| 2024-01-04 | 90.75 | -48.28 | -72.89 |
| 2024-01-03 | 90.53 | -47.05 | -72.21 |
| 2024-01-02 | 92.23 | -47.36 | -72.61 |
| 2023-12-29 | 95.06 | -50.74 | -74.75 |
| 2023-12-28 | 95.52 | -53.20 | -76.07 |
| 2023-12-27 | 90.19 | -51.67 | -74.59 |
| 2023-12-22 | 86.89 | -52.59 | -74.63 |
| 2023-12-21 | 90.41 | -59.67 | -78.82 |
| 2023-12-20 | 90.19 | -58.44 | -78.15 |
| 2023-12-19 | 88.71 | -59.98 | -78.79 |
| 2023-12-18 | 90.19 | -59.36 | -78.63 |
| 2023-12-15 | 92.23 | -59.05 | -78.70 |
| 2023-12-14 | 87.69 | -60.59 | -79.00 |
| 2023-12-13 | 85.65 | -60.90 | -78.94 |
| 2023-12-12 | 87.35 | -59.67 | -78.47 |
| 2023-12-11 | 85.42 | -60.59 | -78.75 |
| 2023-12-08 | 86.78 | -59.98 | -78.57 |
| 2023-12-07 | 86.89 | -59.36 | -78.26 |
| 2023-12-06 | 88.26 | -59.98 | -78.74 |
| 2023-12-05 | 86.78 | -58.75 | -77.91 |
| 2023-12-04 | 90.53 | -56.59 | -77.22 |
| 2023-12-01 | 92.57 | -59.98 | -79.22 |
| 2023-11-30 | 95.06 | -59.05 | -79.01 |
| 2023-11-29 | 94.38 | -59.67 | -79.25 |
| 2023-11-28 | 98.58 | -61.21 | -80.47 |
| 2023-11-27 | 100.51 | -61.21 | -80.65 |
| 2023-11-24 | 100.74 | -61.52 | -80.83 |
| 2023-11-23 | 104.94 | -61.82 | -81.37 |
| 2023-11-22 | 102.67 | -61.82 | -81.16 |
| 2023-11-21 | 102.44 | -63.36 | -81.90 |
| 2023-11-20 | 103.12 | -64.60 | -82.57 |
| 2023-11-17 | 99.38 | -63.36 | -81.62 |
| 2023-11-16 | 103.69 | -63.98 | -82.32 |
| 2023-11-15 | 106.53 | -63.67 | -82.41 |
| 2023-11-14 | 98.92 | -65.52 | -82.67 |
| 2023-11-13 | 99.26 | -65.52 | -82.70 |
| 2023-11-10 | 96.43 | -65.21 | -82.29 |
| 2023-11-09 | 100.06 | -65.83 | -82.92 |
| 2023-11-08 | 100.28 | -64.60 | -82.32 |
| 2023-11-07 | 101.53 | -63.98 | -82.13 |
| 2023-11-06 | 105.05 | -63.06 | -81.98 |
| 2023-11-03 | 101.53 | -63.98 | -82.13 |
| 2023-11-02 | 96.65 | -63.36 | -81.37 |
| 2023-11-01 | 95.06 | -63.36 | -81.22 |
| 2023-10-31 | 95.41 | -62.75 | -80.94 |
| 2023-10-30 | 98.92 | -62.13 | -80.96 |
| 2023-10-27 | 98.92 | -62.13 | -80.96 |
| 2023-10-26 | 94.63 | -63.06 | -81.02 |
| 2023-10-25 | 95.18 | -62.75 | -80.91 |
| 2023-10-24 | 93.64 | -62.44 | -80.60 |
| 2023-10-20 | 95.73 | -62.44 | -80.81 |
| 2023-10-19 | 97.05 | -62.75 | -81.10 |
| 2023-10-18 | 102.22 | -62.13 | -81.27 |
| 2023-10-17 | 102.44 | -62.44 | -81.45 |
| 2023-10-16 | 101.01 | -61.82 | -81.01 |
| 2023-10-13 | 102.88 | -62.44 | -81.49 |
| 2023-10-12 | 107.50 | -61.82 | -81.60 |
| 2023-10-11 | 104.09 | -62.13 | -81.45 |
| 2023-10-10 | 101.56 | -62.75 | -81.52 |
| 2023-10-09 | 99.91 | -62.44 | -81.21 |
| 2023-10-06 | 99.58 | -62.75 | -81.34 |
| 2023-10-05 | 96.28 | -63.98 | -81.65 |
| 2023-10-04 | 95.95 | -63.36 | -81.30 |
| 2023-10-03 | 97.38 | -62.75 | -81.13 |
| 2023-09-29 | 102.88 | -62.13 | -81.34 |
| 2023-09-28 | 98.04 | -62.44 | -81.03 |
| 2023-09-27 | 100.79 | -61.21 | -80.68 |
| 2023-09-26 | 99.03 | -60.59 | -80.20 |
| 2023-09-25 | 101.78 | -60.29 | -80.32 |
| 2023-09-22 | 105.74 | -59.67 | -80.40 |
| 2023-09-21 | 101.12 | -58.44 | -79.34 |
| 2023-09-20 | 103.65 | -58.13 | -79.44 |
| 2023-09-19 | 104.97 | -56.90 | -78.97 |
| 2023-09-18 | 103.98 | -57.51 | -79.17 |
| 2023-09-15 | 106.84 | -57.21 | -79.31 |
| 2023-09-14 | 105.74 | -57.82 | -79.50 |
| 2023-09-13 | 105.19 | -60.59 | -80.80 |
| 2023-09-12 | 105.30 | -60.29 | -80.66 |
| 2023-09-11 | 105.96 | -61.21 | -81.17 |
| 2023-09-07 | 106.73 | -61.82 | -81.53 |
| 2023-09-06 | 109.27 | -60.29 | -81.02 |
| 2023-09-05 | 109.27 | -59.98 | -80.87 |
| 2023-09-04 | 113.67 | -60.29 | -81.41 |
| 2023-08-31 | 108.27 | -59.05 | -80.34 |
| 2023-08-30 | 109.05 | -59.05 | -80.41 |
| 2023-08-29 | 109.38 | -60.29 | -81.03 |
| 2023-08-28 | 105.19 | -59.05 | -80.05 |
| 2023-08-25 | 103.65 | -59.98 | -80.35 |
| 2023-08-24 | 106.40 | -58.75 | -80.01 |
| 2023-08-23 | 102.55 | -60.29 | -80.39 |
| 2023-08-22 | 101.56 | -61.52 | -80.91 |
| 2023-08-21 | 99.69 | -62.75 | -81.35 |
| 2023-08-18 | 103.32 | -63.98 | -82.28 |
| 2023-08-17 | 107.72 | -63.67 | -82.51 |
| 2023-08-16 | 107.39 | -63.36 | -82.34 |
| 2023-08-15 | 110.26 | -61.52 | -81.70 |
| 2023-08-14 | 112.35 | -62.13 | -82.17 |
| 2023-08-11 | 115.87 | -60.59 | -81.74 |
| 2023-08-10 | 117.63 | -59.67 | -81.47 |
| 2023-08-09 | 117.41 | -59.05 | -81.17 |
| 2023-08-08 | 116.64 | -59.05 | -81.10 |
| 2023-08-07 | 120.49 | -59.36 | -81.57 |
| 2023-08-04 | 120.49 | -58.44 | -81.15 |
| 2023-08-03 | 118.95 | -59.05 | -81.30 |
| 2023-08-02 | 119.94 | -58.75 | -81.24 |
| 2023-08-01 | 125.99 | -58.44 | -81.61 |
| 2023-07-31 | 125.99 | -57.21 | -81.06 |
| 2023-07-28 | 124.67 | -57.21 | -80.95 |
| 2023-07-27 | 121.37 | -56.28 | -80.25 |
| 2023-07-26 | 118.51 | -56.59 | -80.13 |
| 2023-07-25 | 119.17 | -58.44 | -81.04 |
| 2023-07-24 | 110.81 | -58.13 | -80.14 |
| 2023-07-21 | 115.54 | -57.21 | -80.15 |
| 2023-07-20 | 113.45 | -56.59 | -79.66 |
| 2023-07-19 | 113.89 | -56.90 | -79.85 |
| 2023-07-18 | 114.66 | -57.21 | -80.06 |
| 2023-07-14 | 118.95 | -58.13 | -80.88 |
| 2023-07-13 | 118.40 | -57.82 | -80.69 |
| 2023-07-12 | 113.01 | -59.98 | -81.21 |
| 2023-07-11 | 110.59 | -58.75 | -80.41 |
| 2023-07-10 | 108.82 | -60.90 | -81.28 |
| 2023-07-07 | 107.50 | -61.21 | -81.31 |
| 2023-07-06 | 109.27 | -60.59 | -81.17 |
| 2023-07-05 | 114.22 | -60.59 | -81.60 |
| 2023-07-04 | 117.41 | -59.05 | -81.17 |
| 2023-07-03 | 116.09 | -59.67 | -81.34 |
| 2023-06-30 | 111.80 | -60.59 | -81.39 |
| 2023-06-29 | 112.02 | -59.98 | -81.12 |
| 2023-06-28 | 114.88 | -59.36 | -81.09 |
| 2023-06-27 | 114.33 | -57.82 | -80.32 |
| 2023-06-26 | 110.70 | -58.44 | -80.27 |
| 2023-06-23 | 111.47 | -59.05 | -80.64 |
| 2023-06-21 | 115.10 | -57.21 | -80.11 |
| 2023-06-20 | 119.17 | -55.98 | -79.91 |
| 2023-06-19 | 122.25 | -55.98 | -80.19 |
| 2023-06-16 | 123.79 | -56.59 | -80.60 |
| 2023-06-15 | 121.59 | -58.44 | -81.24 |
| 2023-06-14 | 116.75 | -56.28 | -79.83 |
| 2023-06-13 | 118.18 | -55.05 | -79.40 |
| 2023-06-12 | 116.75 | -55.36 | -79.40 |
| 2023-06-09 | 116.31 | -54.44 | -78.94 |
| 2023-06-08 | 115.10 | -55.36 | -79.25 |
| 2023-06-07 | 114.44 | -55.67 | -79.33 |
| 2023-06-06 | 112.46 | -54.74 | -78.70 |
| 2023-06-05 | 112.90 | -55.05 | -78.89 |
| 2023-06-02 | 111.14 | -49.82 | -76.23 |
| 2023-06-01 | 102.77 | -53.51 | -77.07 |
| 2023-05-31 | 103.32 | -54.13 | -77.44 |
| 2023-05-30 | 107.06 | -54.74 | -78.14 |
| 2023-05-29 | 106.62 | -54.74 | -78.10 |
| 2023-05-25 | 108.71 | -54.44 | -78.17 |
| 2023-05-24 | 112.46 | -53.20 | -77.97 |
| 2023-05-23 | 115.65 | -53.20 | -78.30 |
| 2023-05-22 | 118.29 | -51.67 | -77.86 |
| 2023-05-19 | 115.65 | -53.20 | -78.30 |
| 2023-05-18 | 118.73 | -51.36 | -77.76 |
| 2023-05-17 | 116.64 | -51.67 | -77.69 |
| 2023-05-16 | 121.37 | -48.89 | -76.91 |
| 2023-05-15 | 121.37 | -48.28 | -76.64 |
| 2023-05-12 | 117.30 | -50.13 | -77.05 |
| 2023-05-11 | 118.51 | -46.74 | -75.63 |
| 2023-05-10 | 118.62 | -43.97 | -74.37 |
| 2023-05-09 | 119.61 | -46.12 | -75.47 |
| 2023-05-08 | 124.45 | -43.05 | -74.62 |
| 2023-05-05 | 121.81 | -44.28 | -74.88 |
| 2023-05-04 | 120.71 | -43.97 | -74.61 |
| 2023-05-03 | 117.63 | -48.28 | -76.23 |
| 2023-05-02 | 119.94 | -51.97 | -78.16 |
| 2023-04-28 | 120.05 | -47.66 | -76.22 |
| 2023-04-27 | 119.39 | -47.66 | -76.14 |
| 2023-04-26 | 118.18 | -49.51 | -76.86 |
| 2023-04-25 | 116.98 | -49.51 | -76.73 |
| 2023-04-24 | 120.70 | -48.59 | -76.70 |
| 2023-04-21 | 121.58 | -47.97 | -76.52 |
| 2023-04-20 | 125.52 | -46.43 | -76.25 |
| 2023-04-19 | 125.08 | -49.20 | -77.43 |
| 2023-04-18 | 128.15 | -45.20 | -75.98 |
| 2023-04-17 | 130.12 | -46.74 | -76.85 |
| 2023-04-14 | 126.61 | -38.12 | -72.69 |
| 2023-04-13 | 125.08 | -40.89 | -73.74 |
| 2023-04-12 | 124.64 | -47.36 | -76.57 |
| 2023-04-11 | 126.83 | -50.13 | -78.01 |
| 2023-04-06 | 124.86 | -57.21 | -80.97 |
| 2023-04-04 | 124.20 | -62.13 | -83.11 |
| 2023-04-03 | 125.52 | -63.36 | -83.75 |
| 2023-03-31 | 125.30 | -61.82 | -83.06 |
| 2023-03-30 | 124.64 | -62.13 | -83.14 |
| 2023-03-29 | 123.11 | -62.13 | -83.03 |
| 2023-03-28 | 118.95 | -61.52 | -82.42 |
| 2023-03-27 | 116.43 | -62.13 | -82.50 |
| 2023-03-24 | 120.04 | -62.13 | -82.79 |
| 2023-03-23 | 121.80 | -61.82 | -82.79 |
| 2023-03-22 | 116.76 | -63.06 | -82.96 |
| 2023-03-21 | 113.04 | -61.82 | -82.08 |
| 2023-03-20 | 110.30 | -61.21 | -81.55 |
| 2023-03-17 | 116.10 | -63.67 | -83.19 |
| 2023-03-16 | 112.71 | -64.60 | -83.36 |
| 2023-03-15 | 116.54 | -63.67 | -83.22 |
| 2023-03-14 | 113.04 | -63.06 | -82.66 |
| 2023-03-13 | 118.07 | -63.98 | -83.48 |
| 2023-03-10 | 113.37 | -65.21 | -83.70 |
| 2023-03-09 | 120.70 | -64.60 | -83.96 |
| 2023-03-08 | 121.58 | -65.21 | -84.30 |
| 2023-03-07 | 126.83 | -64.60 | -84.39 |
| 2023-03-06 | 127.71 | -63.67 | -84.05 |
| 2023-03-03 | 127.49 | -63.67 | -84.03 |
| 2023-03-02 | 125.52 | -63.98 | -84.03 |
| 2023-03-01 | 127.27 | -64.29 | -84.29 |
| 2023-02-28 | 118.84 | -63.67 | -83.40 |
| 2023-02-27 | 119.83 | -63.06 | -83.19 |
| 2023-02-24 | 121.58 | -63.67 | -83.60 |
| 2023-02-23 | 124.20 | -64.29 | -84.07 |
| 2023-02-22 | 124.86 | -66.44 | -85.08 |
| 2023-02-21 | 126.39 | -67.37 | -85.59 |
| 2023-02-20 | 129.90 | -66.75 | -85.54 |
| 2023-02-17 | 128.58 | -68.29 | -86.13 |
| 2023-02-16 | 131.43 | -66.75 | -85.63 |
| 2023-02-15 | 129.24 | -66.44 | -85.36 |
| 2023-02-14 | 132.52 | -66.75 | -85.70 |
| 2023-02-13 | 133.62 | -66.75 | -85.77 |
| 2023-02-10 | 133.18 | -66.13 | -85.48 |
| 2023-02-09 | 138.22 | -66.13 | -85.78 |
| 2023-02-08 | 134.49 | -66.13 | -85.56 |
| 2023-02-07 | 134.49 | -66.13 | -85.56 |
| 2023-02-06 | 133.84 | -66.13 | -85.52 |
| 2023-02-03 | 138.44 | -65.21 | -85.41 |
| 2023-02-02 | 141.72 | -64.60 | -85.35 |
| 2023-02-01 | 142.81 | -64.90 | -85.55 |
| 2023-01-31 | 140.84 | -65.83 | -85.81 |
| 2023-01-30 | 143.25 | -65.83 | -85.95 |
| 2023-01-27 | 149.38 | -65.52 | -86.17 |
| 2023-01-26 | 148.73 | -66.13 | -86.38 |
| 2023-01-20 | 142.81 | -67.06 | -86.43 |
| 2023-01-19 | 138.44 | -68.29 | -86.70 |
| 2023-01-18 | 138.87 | -68.91 | -86.98 |
| 2023-01-17 | 137.56 | -69.21 | -87.04 |
| 2023-01-16 | 139.09 | -68.60 | -86.87 |
| 2023-01-13 | 139.31 | -69.21 | -87.14 |
| 2023-01-12 | 136.90 | -70.75 | -87.65 |
| 2023-01-11 | 136.25 | -71.37 | -87.88 |
| 2023-01-10 | 134.93 | -71.06 | -87.68 |
| 2023-01-09 | 135.37 | -71.06 | -87.70 |
| 2023-01-06 | 131.21 | -71.98 | -87.88 |
| 2023-01-05 | 131.87 | -71.37 | -87.65 |
| 2023-01-04 | 129.02 | -71.37 | -87.50 |
| 2023-01-03 | 121.80 | -71.37 | -87.09 |
| 2022-12-30 | 118.07 | -71.68 | -87.01 |
| 2022-12-29 | 117.31 | -71.68 | -86.97 |
| 2022-12-28 | 119.39 | -71.68 | -87.09 |
| 2022-12-23 | 115.67 | -71.37 | -86.72 |
| 2022-12-22 | 116.65 | -71.06 | -86.64 |
| 2022-12-21 | 111.18 | -71.68 | -86.59 |
| 2022-12-20 | 110.30 | -71.68 | -86.53 |
| 2022-12-19 | 113.59 | -71.06 | -86.45 |
| 2022-12-16 | 114.79 | -71.68 | -86.81 |
| 2022-12-15 | 113.59 | -71.37 | -86.59 |
| 2022-12-14 | 116.76 | -71.37 | -86.79 |
| 2022-12-13 | 115.99 | -71.68 | -86.89 |
| 2022-12-12 | 114.35 | -71.37 | -86.64 |
| 2022-12-09 | 118.95 | -71.37 | -86.92 |
| 2022-12-08 | 114.13 | -71.68 | -86.77 |
| 2022-12-07 | 107.78 | -71.98 | -86.52 |
| 2022-12-06 | 114.35 | -71.98 | -86.93 |
| 2022-12-05 | 114.24 | -71.68 | -86.78 |
| 2022-12-02 | 105.48 | -71.68 | -86.22 |
| 2022-12-01 | 107.13 | -71.68 | -86.33 |
| 2022-11-30 | 104.72 | -71.98 | -86.32 |
| 2022-11-29 | 100.56 | -71.37 | -85.72 |
| 2022-11-28 | 90.70 | -71.68 | -85.15 |
| 2022-11-25 | 93.55 | -71.37 | -85.21 |
| 2022-11-24 | 94.65 | -71.98 | -85.61 |
| 2022-11-23 | 92.89 | -72.60 | -85.80 |
| 2022-11-22 | 91.80 | -72.29 | -85.55 |
| 2022-11-21 | 94.54 | -71.68 | -85.44 |
| 2022-11-18 | 97.93 | -71.37 | -85.53 |
| 2022-11-17 | 98.70 | -71.68 | -85.75 |
| 2022-11-16 | 101.00 | -71.68 | -85.91 |
| 2022-11-15 | 101.98 | -71.68 | -85.98 |
| 2022-11-14 | 93.77 | -72.29 | -85.70 |
| 2022-11-11 | 90.70 | -71.98 | -85.31 |
| 2022-11-10 | 77.35 | -72.60 | -84.55 |
| 2022-11-09 | 80.20 | -72.60 | -84.79 |
| 2022-11-08 | 82.49 | -71.68 | -84.48 |
| 2022-11-07 | 82.60 | -72.60 | -84.99 |
| 2022-11-04 | 77.68 | -74.45 | -85.62 |
| 2022-11-03 | 68.81 | -75.06 | -85.23 |
| 2022-11-02 | 74.17 | -74.76 | -85.51 |
| 2022-11-01 | 70.23 | -74.76 | -85.17 |
| 2022-10-31 | 62.24 | -74.76 | -84.44 |
| 2022-10-28 | 63.56 | -73.52 | -83.81 |
| 2022-10-27 | 69.80 | -75.37 | -85.49 |
| 2022-10-26 | 68.74 | -75.68 | -85.59 |
| 2022-10-25 | 67.15 | -75.99 | -85.63 |
| 2022-10-24 | 67.15 | -76.29 | -85.82 |
| 2022-10-21 | 78.25 | -75.68 | -86.36 |
| 2022-10-20 | 78.78 | -75.68 | -86.40 |
| 2022-10-19 | 81.42 | -74.76 | -86.08 |
| 2022-10-18 | 85.54 | -74.14 | -86.06 |
| 2022-10-17 | 82.16 | -74.76 | -86.14 |
| 2022-10-14 | 82.05 | -74.76 | -86.13 |
| 2022-10-13 | 80.26 | -75.37 | -86.34 |
| 2022-10-12 | 83.32 | -75.37 | -86.56 |
| 2022-10-11 | 84.80 | -75.06 | -86.51 |
| 2022-10-10 | 88.60 | -74.76 | -86.61 |
| 2022-10-07 | 94.20 | -73.52 | -86.37 |
| 2022-10-06 | 97.16 | -73.52 | -86.57 |
| 2022-10-05 | 97.90 | -74.14 | -86.93 |
| 2022-10-03 | 87.12 | -75.37 | -86.84 |
| 2022-09-30 | 89.03 | -75.06 | -86.81 |
| 2022-09-29 | 88.07 | -74.14 | -86.25 |
| 2022-09-28 | 89.13 | -74.14 | -86.33 |
| 2022-09-27 | 95.68 | -73.83 | -86.63 |
| 2022-09-26 | 95.47 | -73.83 | -86.61 |
| 2022-09-23 | 96.32 | -73.52 | -86.51 |
| 2022-09-22 | 98.75 | -73.52 | -86.68 |
| 2022-09-21 | 101.92 | -73.22 | -86.73 |
| 2022-09-20 | 105.40 | -72.91 | -86.81 |
| 2022-09-19 | 102.76 | -72.91 | -86.64 |
| 2022-09-16 | 104.98 | -73.22 | -86.93 |
| 2022-09-15 | 106.67 | -72.60 | -86.74 |
| 2022-09-14 | 106.04 | -72.29 | -86.55 |
| 2022-09-13 | 111.00 | -71.98 | -86.72 |
| 2022-09-09 | 111.32 | -72.29 | -86.89 |
| 2022-09-08 | 105.83 | -72.60 | -86.69 |
| 2022-09-07 | 107.83 | -72.29 | -86.67 |
| 2022-09-06 | 109.31 | -71.98 | -86.62 |
| 2022-09-05 | 109.21 | -72.29 | -86.76 |
| 2022-09-02 | 111.74 | -72.29 | -86.91 |
| 2022-09-01 | 113.43 | -72.60 | -87.16 |
| 2022-08-31 | 116.60 | -72.29 | -87.21 |
| 2022-08-30 | 116.60 | -72.29 | -87.21 |
| 2022-08-29 | 116.81 | -71.68 | -86.94 |
| 2022-08-26 | 118.72 | -71.68 | -87.05 |
| 2022-08-25 | 116.60 | -71.98 | -87.07 |
| 2022-08-24 | 109.21 | -72.29 | -86.76 |
| 2022-08-23 | 111.74 | -71.37 | -86.48 |
| 2022-08-22 | 114.28 | -71.68 | -86.78 |
| 2022-08-19 | 114.70 | -71.68 | -86.81 |
| 2022-08-18 | 114.28 | -71.98 | -86.93 |
| 2022-08-17 | 115.76 | -71.68 | -86.87 |
| 2022-08-16 | 114.91 | -71.37 | -86.68 |
| 2022-08-15 | 117.45 | -70.14 | -86.27 |
| 2022-08-12 | 118.93 | -69.52 | -86.08 |
| 2022-08-11 | 117.45 | -67.67 | -85.13 |
| 2022-08-10 | 112.80 | -71.98 | -86.83 |
| 2022-08-09 | 116.60 | -72.60 | -87.35 |
| 2022-08-08 | 117.24 | -72.60 | -87.39 |
| 2022-08-05 | 118.72 | -72.60 | -87.47 |
| 2022-08-04 | 118.50 | -73.22 | -87.74 |
| 2022-08-03 | 114.28 | -73.22 | -87.50 |
| 2022-08-02 | 113.43 | -72.60 | -87.16 |
| 2022-08-01 | 118.50 | -72.29 | -87.32 |
| 2022-07-29 | 118.50 | -71.98 | -87.18 |
| 2022-07-28 | 123.15 | -72.29 | -87.58 |
| 2022-07-27 | 124.00 | -73.22 | -88.04 |
| 2022-07-26 | 126.75 | -72.29 | -87.78 |
| 2022-07-25 | 123.15 | -72.60 | -87.72 |
| 2022-07-22 | 122.94 | -72.91 | -87.85 |
| 2022-07-21 | 122.73 | -72.29 | -87.56 |
| 2022-07-20 | 126.53 | -71.68 | -87.50 |
| 2022-07-19 | 124.21 | -72.91 | -87.92 |
| 2022-07-18 | 125.69 | -73.22 | -88.13 |
| 2022-07-15 | 120.19 | -73.83 | -88.12 |
| 2022-07-14 | 124.42 | -73.22 | -88.07 |
| 2022-07-13 | 125.48 | -72.60 | -87.85 |
| 2022-07-12 | 125.69 | -73.52 | -88.27 |
| 2022-07-11 | 128.65 | -72.60 | -88.02 |
| 2022-07-08 | 134.78 | -72.60 | -88.33 |
| 2022-07-07 | 134.35 | -72.91 | -88.44 |
| 2022-07-06 | 132.66 | -72.60 | -88.22 |
| 2022-07-05 | 135.83 | -71.68 | -87.99 |
| 2022-07-04 | 135.41 | -72.91 | -88.49 |
| 2022-06-30 | 135.41 | -72.60 | -88.36 |
| 2022-06-29 | 136.47 | -72.91 | -88.54 |
| 2022-06-28 | 140.06 | -72.29 | -88.46 |
| 2022-06-27 | 138.58 | -71.98 | -88.26 |
| 2022-06-24 | 132.87 | -72.60 | -88.23 |
| 2022-06-23 | 128.44 | -72.29 | -87.87 |
| 2022-06-22 | 125.48 | -72.60 | -87.85 |
| 2022-06-21 | 131.18 | -72.29 | -88.01 |
| 2022-06-20 | 127.38 | -72.29 | -87.81 |
| 2022-06-17 | 126.75 | -72.29 | -87.78 |
| 2022-06-16 | 123.58 | -72.60 | -87.74 |
| 2022-06-15 | 128.65 | -71.98 | -87.75 |
| 2022-06-14 | 125.69 | -72.29 | -87.72 |
| 2022-06-13 | 125.48 | -71.68 | -87.44 |
| 2022-06-10 | 133.72 | -71.98 | -88.01 |
| 2022-06-09 | 134.14 | -71.98 | -88.03 |
| 2022-06-08 | 135.20 | -71.68 | -87.96 |
| 2022-06-07 | 130.34 | -71.37 | -87.57 |
| 2022-06-06 | 131.39 | -71.98 | -87.89 |
| 2022-06-02 | 125.48 | -72.29 | -87.71 |
| 2022-06-01 | 127.38 | -72.60 | -87.95 |
| 2022-05-31 | 128.44 | -71.68 | -87.60 |
| 2022-05-30 | 125.27 | -71.98 | -87.56 |
| 2022-05-27 | 121.04 | -72.29 | -87.46 |
| 2022-05-26 | 114.49 | -71.98 | -86.94 |
| 2022-05-25 | 115.33 | -71.98 | -86.99 |
| 2022-05-24 | 114.70 | -72.91 | -87.38 |
| 2022-05-23 | 117.87 | -71.68 | -87.00 |
| 2022-05-20 | 120.41 | -71.68 | -87.15 |
| 2022-05-19 | 114.28 | -71.98 | -86.93 |
| 2022-05-18 | 119.14 | -71.98 | -87.22 |
| 2022-05-17 | 118.93 | -71.98 | -87.20 |
| 2022-05-16 | 111.95 | -72.29 | -86.93 |
| 2022-05-13 | 111.32 | -71.98 | -86.74 |
| 2022-05-12 | 105.72 | -72.29 | -86.53 |
| 2022-05-11 | 110.90 | -71.98 | -86.72 |
| 2022-05-10 | 108.36 | -71.98 | -86.55 |
| 2022-05-06 | 112.80 | -71.98 | -86.83 |
| 2022-05-05 | 120.62 | -71.68 | -87.16 |
| 2022-05-04 | 121.67 | -71.68 | -87.22 |
| 2022-05-03 | 124.21 | -71.68 | -87.37 |
| 2022-04-29 | 124.21 | -71.37 | -87.23 |
| 2022-04-28 | 115.33 | -71.68 | -86.85 |
| 2022-04-27 | 111.95 | -71.98 | -86.78 |
| 2022-04-26 | 111.95 | -72.29 | -86.93 |
| 2022-04-25 | 112.16 | -71.06 | -86.36 |
| 2022-04-22 | 119.32 | -69.83 | -86.24 |
| 2022-04-21 | 119.74 | -70.14 | -86.41 |
| 2022-04-20 | 122.27 | -70.45 | -86.70 |
| 2022-04-19 | 123.32 | -68.60 | -85.94 |
| 2022-04-14 | 128.58 | -68.91 | -86.40 |
| 2022-04-13 | 127.11 | -69.21 | -86.44 |
| 2022-04-12 | 126.48 | -70.45 | -86.95 |
| 2022-04-11 | 125.42 | -70.45 | -86.89 |
| 2022-04-08 | 132.58 | -69.83 | -87.03 |
| 2022-04-07 | 131.74 | -70.75 | -87.38 |
| 2022-04-06 | 134.26 | -70.45 | -87.38 |
| 2022-04-04 | 138.89 | -69.83 | -87.37 |
| 2022-04-01 | 134.26 | -69.83 | -87.12 |
| 2022-03-31 | 134.47 | -69.52 | -87.00 |
| 2022-03-30 | 135.74 | -70.45 | -87.46 |
| 2022-03-29 | 132.79 | -69.83 | -87.04 |
| 2022-03-28 | 130.27 | -69.83 | -86.90 |
| 2022-03-25 | 127.11 | -69.83 | -86.72 |
| 2022-03-24 | 133.00 | -68.60 | -86.52 |
| 2022-03-23 | 134.90 | -69.52 | -87.02 |
| 2022-03-22 | 132.37 | -69.83 | -87.02 |
| 2022-03-21 | 125.21 | -70.75 | -87.01 |
| 2022-03-18 | 127.95 | -70.75 | -87.17 |
| 2022-03-17 | 128.16 | -70.45 | -87.05 |
| 2022-03-16 | 113.01 | -71.37 | -86.56 |
| 2022-03-15 | 96.27 | -72.60 | -86.04 |
| 2022-03-14 | 108.38 | -70.45 | -85.82 |
| 2022-03-11 | 118.90 | -68.60 | -85.65 |
| 2022-03-10 | 122.06 | -67.98 | -85.58 |
| 2022-03-09 | 118.69 | -67.67 | -85.22 |
| 2022-03-08 | 119.74 | -67.67 | -85.29 |
| 2022-03-07 | 123.32 | -67.06 | -85.25 |
| 2022-03-04 | 132.16 | -68.91 | -86.61 |
| 2022-03-03 | 138.26 | -68.29 | -86.69 |
| 2022-03-02 | 136.79 | -67.98 | -86.48 |
| 2022-03-01 | 140.79 | -67.98 | -86.70 |
| 2022-02-28 | 140.79 | -67.67 | -86.58 |
| 2022-02-25 | 141.21 | -67.37 | -86.47 |
| 2022-02-24 | 142.68 | -66.75 | -86.30 |
| 2022-02-23 | 150.47 | -67.06 | -86.85 |
| 2022-02-22 | 148.58 | -67.37 | -86.87 |
| 2022-02-21 | 156.15 | -67.37 | -87.26 |
| 2022-02-18 | 157.63 | -67.67 | -87.45 |
| 2022-02-17 | 162.26 | -67.67 | -87.67 |
| 2022-02-16 | 161.21 | -67.37 | -87.51 |
| 2022-02-15 | 157.42 | -67.37 | -87.32 |
| 2022-02-14 | 159.73 | -67.98 | -87.67 |
| 2022-02-11 | 163.31 | -67.98 | -87.84 |
| 2022-02-10 | 163.52 | -67.37 | -87.62 |
| 2022-02-09 | 162.68 | -67.67 | -87.69 |
| 2022-02-08 | 157.63 | -66.75 | -87.09 |
| 2022-02-07 | 159.73 | -67.67 | -87.55 |
| 2022-02-04 | 159.94 | -67.37 | -87.45 |
| 2022-01-31 | 152.37 | -67.37 | -87.07 |
| 2022-01-28 | 149.21 | -67.67 | -87.03 |
| 2022-01-27 | 151.73 | -67.06 | -86.91 |
| 2022-01-26 | 156.79 | -66.44 | -86.93 |
| 2022-01-25 | 156.79 | -67.67 | -87.41 |
| 2022-01-24 | 161.00 | -66.44 | -87.14 |
| 2022-01-21 | 163.73 | -67.67 | -87.74 |
| 2022-01-20 | 163.94 | -66.75 | -87.40 |
| 2022-01-19 | 154.89 | -66.75 | -86.96 |
| 2022-01-18 | 155.31 | -66.75 | -86.98 |
| 2022-01-17 | 156.15 | -67.98 | -87.50 |
| 2022-01-14 | 157.63 | -68.29 | -87.69 |
| 2022-01-13 | 158.47 | -68.91 | -87.97 |
| 2022-01-12 | 157.84 | -69.21 | -88.06 |
| 2022-01-11 | 151.10 | -69.52 | -87.86 |
| 2022-01-10 | 150.89 | -69.52 | -87.85 |
| 2022-01-07 | 148.79 | -69.83 | -87.87 |
| 2022-01-06 | 144.37 | -70.14 | -87.78 |
| 2022-01-05 | 142.47 | -70.45 | -87.81 |
| 2022-01-04 | 146.68 | -70.45 | -88.02 |
| 2022-01-03 | 146.26 | -71.06 | -88.25 |
| 2021-12-31 | 147.52 | -71.68 | -88.56 |
| 2021-12-30 | 145.00 | -71.68 | -88.44 |
| 2021-12-29 | 144.16 | -71.68 | -88.40 |
| 2021-12-28 | 146.47 | -71.68 | -88.51 |
| 2021-12-24 | 146.05 | -71.37 | -88.36 |
| 2021-12-23 | 145.63 | -71.68 | -88.47 |
| 2021-12-22 | 144.16 | -71.98 | -88.53 |
| 2021-12-21 | 143.10 | -71.37 | -88.22 |
| 2021-12-20 | 141.00 | -71.68 | -88.25 |
| 2021-12-17 | 145.63 | -69.83 | -87.72 |
| 2021-12-16 | 149.00 | -70.45 | -88.13 |
| 2021-12-15 | 148.16 | -71.37 | -88.46 |
| 2021-12-14 | 150.05 | -70.45 | -88.18 |
| 2021-12-13 | 154.05 | -70.14 | -88.25 |
| 2021-12-10 | 153.84 | -70.45 | -88.36 |
| 2021-12-09 | 156.58 | -69.83 | -88.24 |
| 2021-12-08 | 154.26 | -70.14 | -88.26 |
| 2021-12-07 | 154.05 | -70.75 | -88.49 |
| 2021-12-06 | 147.31 | -70.45 | -88.05 |
| 2021-12-03 | 151.73 | -70.75 | -88.38 |
| 2021-12-02 | 152.16 | -71.98 | -88.89 |
| 2021-12-01 | 150.89 | -71.37 | -88.59 |
| 2021-11-30 | 148.58 | -71.06 | -88.36 |
| 2021-11-29 | 154.05 | -71.37 | -88.73 |
| 2021-11-26 | 155.31 | -70.14 | -88.30 |
| 2021-11-25 | 162.26 | -69.83 | -88.50 |
| 2021-11-24 | 161.63 | -70.14 | -88.59 |
| 2021-11-23 | 161.21 | -69.83 | -88.45 |
| 2021-11-22 | 164.15 | -69.52 | -88.46 |
| 2021-11-19 | 164.99 | -68.29 | -88.03 |
| 2021-11-18 | 167.31 | -69.52 | -88.60 |
| 2021-11-17 | 171.31 | -69.52 | -88.77 |
| 2021-11-16 | 171.52 | -69.21 | -88.66 |
| 2021-11-15 | 168.99 | -69.52 | -88.67 |
| 2021-11-12 | 168.36 | -67.37 | -87.84 |
| 2021-11-11 | 167.73 | -69.83 | -88.73 |
| 2021-11-10 | 164.78 | -70.14 | -88.72 |
| 2021-11-09 | 162.68 | -70.14 | -88.63 |
| 2021-11-08 | 162.68 | -70.45 | -88.75 |
| 2021-11-05 | 163.94 | -71.37 | -89.15 |
| 2021-11-04 | 167.10 | -71.06 | -89.17 |
| 2021-11-03 | 164.78 | -71.06 | -89.07 |
| 2021-11-02 | 166.26 | -71.06 | -89.13 |
| 2021-11-01 | 166.26 | -70.45 | -88.90 |
| 2021-10-29 | 168.57 | -70.14 | -88.88 |
| 2021-10-28 | 169.84 | -70.14 | -88.93 |
| 2021-10-27 | 170.87 | -70.14 | -88.98 |
| 2021-10-26 | 174.99 | -70.14 | -89.14 |
| 2021-10-25 | 176.02 | -71.06 | -89.52 |
| 2021-10-22 | 175.81 | -71.37 | -89.62 |
| 2021-10-21 | 174.37 | -71.37 | -89.56 |
| 2021-10-20 | 176.43 | -70.75 | -89.42 |
| 2021-10-19 | 172.52 | -70.75 | -89.27 |
| 2021-10-18 | 169.01 | -71.06 | -89.24 |
| 2021-10-15 | 167.77 | -70.45 | -88.96 |
| 2021-10-12 | 163.86 | -71.37 | -89.15 |
| 2021-10-11 | 167.36 | -71.37 | -89.29 |
| 2021-10-08 | 162.62 | -70.75 | -88.86 |
| 2021-10-07 | 161.38 | -70.75 | -88.81 |
| 2021-10-06 | 153.76 | -71.37 | -88.72 |
| 2021-10-05 | 155.20 | -70.75 | -88.54 |
| 2021-10-04 | 154.79 | -71.68 | -88.88 |
| 2021-09-30 | 159.94 | -71.37 | -88.99 |
| 2021-09-29 | 160.97 | -71.37 | -89.03 |
| 2021-09-28 | 158.91 | -71.06 | -88.82 |
| 2021-09-27 | 155.82 | -71.98 | -89.05 |
| 2021-09-24 | 156.23 | -71.68 | -88.95 |
| 2021-09-23 | 159.53 | -71.37 | -88.97 |
| 2021-09-21 | 156.23 | -71.68 | -88.95 |
| 2021-09-20 | 155.20 | -71.37 | -88.78 |
| 2021-09-17 | 163.65 | -69.83 | -88.56 |
| 2021-09-16 | 161.38 | -70.75 | -88.81 |
| 2021-09-15 | 165.71 | -70.75 | -88.99 |
| 2021-09-14 | 169.63 | -70.45 | -89.04 |
| 2021-09-13 | 172.72 | -70.75 | -89.28 |
| 2021-09-10 | 176.64 | -71.37 | -89.65 |
| 2021-09-09 | 171.48 | -70.75 | -89.23 |
| 2021-09-08 | 177.26 | -70.75 | -89.45 |
| 2021-09-07 | 178.08 | -70.75 | -89.48 |
| 2021-09-06 | 175.81 | -70.14 | -89.17 |
| 2021-09-03 | 173.55 | -70.75 | -89.31 |
| 2021-09-02 | 175.20 | -70.75 | -89.37 |
| 2021-09-01 | 174.16 | -70.45 | -89.22 |
| 2021-08-31 | 172.31 | -70.75 | -89.26 |
| 2021-08-30 | 169.01 | -70.14 | -88.90 |
| 2021-08-27 | 167.57 | -71.37 | -89.30 |
| 2021-08-26 | 167.77 | -71.37 | -89.31 |
| 2021-08-25 | 170.66 | -71.06 | -89.31 |
| 2021-08-24 | 170.45 | -70.75 | -89.19 |
| 2021-08-23 | 164.68 | -70.75 | -88.95 |
| 2021-08-20 | 161.59 | -71.06 | -88.94 |
| 2021-08-19 | 166.33 | -69.83 | -88.67 |
| 2021-08-18 | 171.90 | -69.21 | -88.68 |
| 2021-08-17 | 170.66 | -70.14 | -88.97 |
| 2021-08-16 | 175.40 | -70.14 | -89.16 |
| 2021-08-13 | 177.26 | -70.14 | -89.23 |
| 2021-08-12 | 178.08 | -70.45 | -89.37 |
| 2021-08-11 | 179.73 | -71.06 | -89.65 |
| 2021-08-10 | 179.11 | -71.06 | -89.63 |
| 2021-08-09 | 175.81 | -70.75 | -89.40 |
| 2021-08-06 | 175.20 | -70.75 | -89.37 |
| 2021-08-05 | 175.40 | -70.45 | -89.27 |
| 2021-08-04 | 177.67 | -70.45 | -89.36 |
| 2021-08-03 | 174.99 | -70.45 | -89.25 |
| 2021-08-02 | 175.40 | -70.14 | -89.16 |
| 2021-07-30 | 173.34 | -69.52 | -88.85 |
| 2021-07-29 | 176.64 | -69.52 | -88.98 |
| 2021-07-28 | 168.39 | -70.45 | -88.99 |
| 2021-07-27 | 164.48 | -70.75 | -88.94 |
| 2021-07-26 | 175.20 | -69.21 | -88.81 |
| 2021-07-23 | 187.15 | -68.60 | -89.06 |
| 2021-07-22 | 191.07 | -69.83 | -89.63 |
| 2021-07-21 | 186.12 | -69.21 | -89.24 |
| 2021-07-20 | 186.12 | -68.91 | -89.13 |
| 2021-07-19 | 188.59 | -69.52 | -89.44 |
| 2021-07-16 | 194.78 | -68.29 | -89.24 |
| 2021-07-15 | 193.75 | -68.91 | -89.41 |
| 2021-07-14 | 191.69 | -68.91 | -89.34 |
| 2021-07-13 | 193.54 | -68.29 | -89.20 |
| 2021-07-12 | 189.62 | -68.29 | -89.05 |
| 2021-07-09 | 187.98 | -67.98 | -88.88 |
| 2021-07-08 | 185.91 | -68.29 | -88.91 |
| 2021-07-07 | 194.16 | -66.75 | -88.70 |
| 2021-07-06 | 194.37 | -66.75 | -88.70 |
| 2021-07-05 | 195.19 | -67.06 | -88.84 |
| 2021-07-02 | 196.22 | -67.37 | -88.98 |
| 2021-06-30 | 201.37 | -66.75 | -88.97 |
| 2021-06-29 | 203.23 | -66.13 | -88.83 |
| 2021-06-28 | 205.50 | -66.13 | -88.91 |
| 2021-06-25 | 205.29 | -65.21 | -88.60 |
| 2021-06-24 | 201.79 | -66.13 | -88.78 |
| 2021-06-23 | 201.17 | -66.44 | -88.86 |
| 2021-06-22 | 195.40 | -67.67 | -89.06 |
| 2021-06-21 | 197.46 | -66.75 | -88.82 |
| 2021-06-18 | 200.55 | -66.75 | -88.94 |
| 2021-06-17 | 197.66 | -66.75 | -88.83 |
| 2021-06-16 | 196.84 | -66.13 | -88.59 |
| 2021-06-15 | 198.90 | -66.13 | -88.67 |
| 2021-06-11 | 200.96 | -64.29 | -88.13 |
| 2021-06-10 | 199.73 | -65.52 | -88.50 |
| 2021-06-09 | 199.93 | -65.21 | -88.40 |
| 2021-06-08 | 200.14 | -64.90 | -88.31 |
| 2021-06-07 | 200.34 | -64.90 | -88.31 |
| 2021-06-04 | 201.37 | -64.60 | -88.25 |
| 2021-06-03 | 201.58 | -63.67 | -87.95 |
| 2021-06-02 | 204.88 | -63.06 | -87.88 |
| 2021-06-01 | 206.94 | -62.75 | -87.86 |
| 2021-05-31 | 203.02 | -63.36 | -87.91 |
| 2021-05-28 | 203.23 | -62.13 | -87.51 |
| 2021-05-27 | 202.82 | -63.67 | -88.00 |
| 2021-05-26 | 202.82 | -61.82 | -87.39 |
| 2021-05-25 | 200.76 | -62.44 | -87.51 |
| 2021-05-24 | 195.40 | -62.13 | -87.18 |
| 2021-05-21 | 195.19 | -62.13 | -87.17 |
| 2021-05-20 | 194.98 | -62.44 | -87.27 |
| 2021-05-18 | 196.63 | -61.82 | -87.13 |
| 2021-05-17 | 192.51 | -62.44 | -87.16 |
| 2021-05-14 | 190.66 | -64.29 | -87.71 |
| 2021-05-13 | 188.39 | -64.29 | -87.62 |
| 2021-05-12 | 192.72 | -62.75 | -87.27 |
| 2021-05-11 | 189.83 | -63.06 | -87.25 |
| 2021-05-10 | 196.22 | -60.29 | -86.59 |
| 2021-05-07 | 197.05 | -62.44 | -87.36 |
| 2021-05-06 | 196.63 | -64.90 | -88.17 |
| 2021-05-05 | 195.19 | -65.21 | -88.21 |
| 2021-05-04 | 196.63 | -64.90 | -88.17 |
| 2021-05-03 | 193.54 | -65.83 | -88.36 |
| 2021-04-30 | 196.84 | -65.83 | -88.49 |
| 2021-04-29 | 203.64 | -64.90 | -88.44 |
| 2021-04-28 | 199.73 | -65.21 | -88.39 |
| 2021-04-27 | 197.89 | -63.67 | -87.80 |
| 2021-04-26 | 198.50 | -64.60 | -88.14 |
| 2021-04-23 | 199.93 | -63.98 | -87.99 |
| 2021-04-22 | 196.25 | -63.98 | -87.84 |
| 2021-04-21 | 195.23 | -64.29 | -87.90 |
| 2021-04-20 | 199.93 | -64.60 | -88.20 |
| 2021-04-19 | 200.13 | -64.29 | -88.10 |
| 2021-04-16 | 198.70 | -65.21 | -88.35 |
| 2021-04-15 | 196.46 | -65.21 | -88.27 |
| 2021-04-14 | 198.30 | -65.52 | -88.44 |
| 2021-04-13 | 195.44 | -65.52 | -88.33 |
| 2021-04-12 | 192.57 | -65.52 | -88.21 |
| 2021-04-09 | 196.25 | -64.29 | -87.95 |
| 2021-04-08 | 199.11 | -65.83 | -88.58 |
| 2021-04-07 | 195.23 | -65.21 | -88.22 |
| 2021-04-01 | 197.89 | -63.06 | -87.60 |
| 2021-03-31 | 192.78 | -65.83 | -88.33 |
| 2021-03-30 | 194.41 | -66.44 | -88.60 |
| 2021-03-29 | 192.37 | -65.52 | -88.21 |
| 2021-03-26 | 191.76 | -65.21 | -88.08 |
| 2021-03-25 | 187.67 | -65.21 | -87.91 |
| 2021-03-24 | 187.26 | -65.21 | -87.89 |
| 2021-03-23 | 194.21 | -63.98 | -87.76 |
| 2021-03-22 | 197.27 | -63.06 | -87.57 |
| 2021-03-19 | 198.09 | -61.82 | -87.19 |
| 2021-03-18 | 202.99 | -61.82 | -87.40 |
| 2021-03-17 | 199.32 | -62.44 | -87.45 |
| 2021-03-16 | 198.91 | -61.82 | -87.23 |
| 2021-03-15 | 197.48 | -62.13 | -87.27 |
| 2021-03-12 | 196.25 | -61.82 | -87.11 |
| 2021-03-11 | 202.18 | -61.52 | -87.26 |
| 2021-03-10 | 197.68 | -62.13 | -87.28 |
| 2021-03-09 | 195.84 | -62.44 | -87.30 |
| 2021-03-08 | 193.60 | -62.13 | -87.10 |
| 2021-03-05 | 198.70 | -59.98 | -86.60 |
| 2021-03-04 | 200.54 | -60.29 | -86.79 |
| 2021-03-03 | 206.47 | -58.75 | -86.54 |
| 2021-03-02 | 198.70 | -61.82 | -87.22 |
| 2021-03-01 | 202.18 | -60.29 | -86.86 |
| 2021-02-26 | 198.50 | -61.21 | -87.00 |
| 2021-02-25 | 209.74 | -58.75 | -86.68 |
| 2021-02-24 | 205.24 | -59.05 | -86.59 |
| 2021-02-23 | 214.64 | -56.90 | -86.30 |
| 2021-02-22 | 211.78 | -59.36 | -86.97 |
| 2021-02-19 | 214.64 | -64.29 | -88.65 |
| 2021-02-18 | 214.44 | -63.67 | -88.45 |
| 2021-02-17 | 219.14 | -62.44 | -88.23 |
| 2021-02-16 | 215.66 | -65.52 | -89.08 |
| 2021-02-11 | 209.74 | -67.67 | -89.56 |
| 2021-02-10 | 209.12 | -68.29 | -89.74 |
| 2021-02-09 | 202.18 | -67.67 | -89.30 |
| 2021-02-08 | 201.36 | -67.98 | -89.38 |
| 2021-02-05 | 201.16 | -67.98 | -89.37 |
| 2021-02-04 | 198.70 | -67.67 | -89.18 |
| 2021-02-03 | 200.95 | -67.06 | -89.05 |
| 2021-02-02 | 200.54 | -66.44 | -88.83 |
| 2021-02-01 | 196.87 | -65.83 | -88.49 |
| 2021-01-29 | 190.74 | -67.37 | -88.78 |
| 2021-01-28 | 193.19 | -67.67 | -88.97 |
| 2021-01-27 | 200.95 | -67.06 | -89.05 |
| 2021-01-26 | 201.97 | -66.13 | -88.79 |
| 2021-01-25 | 209.33 | -66.44 | -89.15 |
| 2021-01-22 | 202.59 | -66.75 | -89.01 |
| 2021-01-21 | 207.08 | -65.52 | -88.77 |
| 2021-01-20 | 207.29 | -64.90 | -88.58 |
| 2021-01-19 | 204.42 | -66.13 | -88.88 |
| 2021-01-18 | 196.25 | -65.52 | -88.36 |
| 2021-01-15 | 194.00 | -66.44 | -88.59 |
| 2021-01-14 | 192.57 | -65.83 | -88.32 |
| 2021-01-13 | 190.12 | -66.13 | -88.33 |
| 2021-01-12 | 190.12 | -66.13 | -88.33 |
| 2021-01-11 | 187.26 | -66.13 | -88.21 |
| 2021-01-08 | 186.24 | -64.60 | -87.63 |
| 2021-01-07 | 182.97 | -63.36 | -87.05 |
| 2021-01-06 | 184.40 | -63.06 | -87.01 |
| 2021-01-05 | 183.38 | -62.13 | -86.64 |
| 2021-01-04 | 182.36 | -62.75 | -86.81 |
| 2020-12-31 | 179.91 | -62.44 | -86.58 |
| 2020-12-30 | 179.29 | -62.75 | -86.66 |
| 2020-12-29 | 173.17 | -63.36 | -86.59 |
| 2020-12-28 | 170.51 | -63.67 | -86.57 |
| 2020-12-24 | 171.73 | -64.90 | -87.08 |
| 2020-12-23 | 170.92 | -64.60 | -86.93 |
| 2020-12-22 | 168.67 | -66.13 | -87.40 |
| 2020-12-21 | 170.30 | -63.06 | -86.33 |
| 2020-12-18 | 171.73 | -64.90 | -87.08 |
| 2020-12-17 | 174.39 | -65.52 | -87.43 |
| 2020-12-16 | 172.55 | -66.13 | -87.57 |
| 2020-12-15 | 169.69 | -66.13 | -87.44 |
| 2020-12-14 | 171.53 | -66.13 | -87.53 |
| 2020-12-11 | 172.76 | -65.52 | -87.36 |
| 2020-12-10 | 171.73 | -65.21 | -87.20 |
| 2020-12-09 | 172.55 | -65.21 | -87.24 |
| 2020-12-08 | 170.30 | -65.21 | -87.13 |
| 2020-12-07 | 171.94 | -66.44 | -87.66 |
| 2020-12-04 | 175.62 | -65.83 | -87.60 |
| 2020-12-03 | 174.80 | -65.83 | -87.56 |
| 2020-12-02 | 172.55 | -65.52 | -87.35 |
| 2020-12-01 | 172.96 | -65.52 | -87.37 |
| 2020-11-30 | 171.33 | -65.83 | -87.41 |
| 2020-11-27 | 176.64 | -66.13 | -87.76 |
| 2020-11-26 | 175.21 | -65.52 | -87.47 |
| 2020-11-25 | 173.57 | -65.52 | -87.40 |
| 2020-11-24 | 173.17 | -64.29 | -86.93 |
| 2020-11-23 | 172.14 | -63.67 | -86.65 |
| 2020-11-20 | 171.53 | -64.29 | -86.85 |
| 2020-11-19 | 170.92 | -65.52 | -87.27 |
| 2020-11-18 | 172.55 | -64.90 | -87.12 |
| 2020-11-17 | 171.53 | -64.90 | -87.07 |
| 2020-11-16 | 171.12 | -64.90 | -87.06 |
| 2020-11-13 | 168.67 | -64.90 | -86.94 |
| 2020-11-12 | 169.08 | -65.52 | -87.19 |
| 2020-11-11 | 169.69 | -65.52 | -87.21 |
| 2020-11-10 | 169.69 | -65.21 | -87.10 |
| 2020-11-09 | 167.24 | -64.60 | -86.75 |
| 2020-11-06 | 164.38 | -63.67 | -86.26 |
| 2020-11-05 | 162.54 | -64.90 | -86.63 |
| 2020-11-04 | 155.39 | -65.52 | -86.50 |
| 2020-11-03 | 156.62 | -65.83 | -86.68 |
| 2020-11-02 | 151.30 | -65.21 | -86.16 |
| 2020-10-30 | 147.63 | -67.06 | -86.70 |
| 2020-10-29 | 152.53 | -67.37 | -87.08 |
| 2020-10-28 | 153.33 | -64.90 | -86.15 |
| 2020-10-27 | 153.92 | -64.90 | -86.18 |
| 2020-10-23 | 155.71 | -64.29 | -86.03 |
| 2020-10-22 | 154.32 | -64.29 | -85.96 |
| 2020-10-21 | 154.12 | -63.98 | -85.83 |
| 2020-10-20 | 152.13 | -64.90 | -86.08 |
| 2020-10-19 | 151.93 | -64.60 | -85.95 |
| 2020-10-16 | 150.74 | -64.29 | -85.76 |
| 2020-10-15 | 147.75 | -63.67 | -85.34 |
| 2020-10-14 | 152.93 | -63.67 | -85.64 |
| 2020-10-12 | 153.52 | -62.44 | -85.19 |
| 2020-10-09 | 148.55 | -63.36 | -85.26 |
| 2020-10-08 | 148.15 | -63.98 | -85.48 |
| 2020-10-07 | 149.35 | -63.98 | -85.55 |
| 2020-10-06 | 146.56 | -63.06 | -85.02 |
| 2020-10-05 | 143.97 | -64.90 | -85.61 |
| 2020-09-30 | 141.58 | -63.67 | -84.96 |
| 2020-09-29 | 139.59 | -63.67 | -84.84 |
| 2020-09-28 | 141.58 | -65.52 | -85.73 |
| 2020-09-25 | 139.40 | -63.98 | -84.95 |
| 2020-09-24 | 139.99 | -65.83 | -85.76 |
| 2020-09-23 | 143.97 | -63.67 | -85.11 |
| 2020-09-22 | 143.77 | -63.06 | -84.85 |
| 2020-09-21 | 145.96 | -62.13 | -84.60 |
| 2020-09-18 | 151.14 | -61.52 | -84.68 |
| 2020-09-17 | 149.94 | -62.44 | -84.97 |
| 2020-09-16 | 153.52 | -61.82 | -84.94 |
| 2020-09-15 | 153.92 | -60.90 | -84.60 |
| 2020-09-14 | 152.73 | -61.52 | -84.77 |
| 2020-09-11 | 151.34 | -62.75 | -85.18 |
| 2020-09-10 | 150.14 | -59.98 | -84.00 |
| 2020-09-09 | 151.14 | -59.67 | -83.94 |
| 2020-09-08 | 152.53 | -58.75 | -83.66 |
| 2020-09-07 | 153.13 | -58.75 | -83.70 |
| 2020-09-04 | 153.92 | -58.75 | -83.75 |
| 2020-09-03 | 155.91 | -58.13 | -83.64 |
| 2020-09-02 | 156.91 | -57.51 | -83.46 |
| 2020-09-01 | 157.50 | -56.90 | -83.26 |
| 2020-08-31 | 157.11 | -56.90 | -83.24 |
| 2020-08-28 | 159.89 | -58.13 | -83.89 |
| 2020-08-27 | 158.30 | -58.13 | -83.79 |
| 2020-08-26 | 159.89 | -58.13 | -83.89 |
| 2020-08-25 | 160.29 | -57.51 | -83.68 |
| 2020-08-24 | 160.49 | -57.21 | -83.57 |
| 2020-08-21 | 156.51 | -57.21 | -83.32 |
| 2020-08-20 | 153.13 | -56.28 | -82.73 |
| 2020-08-19 | 157.50 | -55.36 | -82.66 |
| 2020-08-18 | 158.90 | -53.82 | -82.16 |
| 2020-08-17 | 158.70 | -56.59 | -83.22 |
| 2020-08-14 | 156.91 | -56.59 | -83.10 |
| 2020-08-13 | 157.70 | -56.90 | -83.27 |
| 2020-08-12 | 157.50 | -56.59 | -83.14 |
| 2020-08-11 | 154.32 | -55.05 | -82.33 |
| 2020-08-10 | 149.74 | -55.05 | -82.00 |
| 2020-08-07 | 150.54 | -56.59 | -82.67 |
| 2020-08-06 | 154.72 | -56.28 | -82.84 |
| 2020-08-05 | 156.71 | -56.90 | -83.21 |
| 2020-08-04 | 154.92 | -58.44 | -83.70 |
| 2020-08-03 | 149.94 | -57.21 | -82.88 |
| 2020-07-31 | 151.34 | -57.21 | -82.97 |
| 2020-07-30 | 152.13 | -57.82 | -83.27 |
| 2020-07-29 | 153.92 | -55.67 | -82.54 |
| 2020-07-28 | 153.33 | -55.98 | -82.62 |
| 2020-07-27 | 152.33 | -53.82 | -81.70 |
| 2020-07-24 | 152.33 | -55.05 | -82.19 |
| 2020-07-23 | 157.70 | -54.13 | -82.20 |
| 2020-07-22 | 155.51 | -58.13 | -83.61 |
| 2020-07-21 | 161.48 | -55.98 | -83.16 |
| 2020-07-20 | 155.91 | -58.13 | -83.64 |
| 2020-07-17 | 156.71 | -60.59 | -84.65 |
| 2020-07-16 | 155.32 | -61.52 | -84.93 |
| 2020-07-15 | 160.49 | -55.67 | -82.98 |
| 2020-07-14 | 160.29 | -56.28 | -83.20 |
| 2020-07-13 | 163.47 | -53.82 | -82.47 |
| 2020-07-10 | 162.08 | -63.67 | -86.14 |
| 2020-07-09 | 167.45 | -64.60 | -86.76 |
| 2020-07-08 | 166.06 | -71.37 | -89.24 |
| 2020-07-07 | 165.07 | -73.22 | -89.90 |
| 2020-07-06 | 168.05 | -74.14 | -90.35 |
| 2020-07-03 | 157.90 | -74.14 | -89.97 |
| 2020-07-02 | 155.71 | -73.22 | -89.53 |
| 2020-06-30 | 147.75 | -73.52 | -89.31 |
| 2020-06-29 | 146.36 | -73.22 | -89.13 |
| 2020-06-26 | 148.75 | -73.52 | -89.36 |
| 2020-06-24 | 151.14 | -73.22 | -89.33 |
| 2020-06-23 | 152.33 | -73.22 | -89.39 |
| 2020-06-22 | 148.75 | -73.52 | -89.36 |
| 2020-06-19 | 149.35 | -73.52 | -89.38 |
| 2020-06-18 | 147.55 | -72.91 | -89.06 |
| 2020-06-17 | 147.75 | -73.52 | -89.31 |
| 2020-06-16 | 146.76 | -73.52 | -89.27 |
| 2020-06-15 | 140.79 | -73.52 | -89.00 |
| 2020-06-12 | 145.76 | -72.29 | -88.73 |
| 2020-06-11 | 147.36 | -72.60 | -88.92 |
| 2020-06-10 | 153.33 | -72.91 | -89.31 |
| 2020-06-09 | 153.13 | -72.91 | -89.30 |
| 2020-06-08 | 150.14 | -72.60 | -89.05 |
| 2020-06-05 | 150.14 | -72.60 | -89.05 |
| 2020-06-04 | 145.96 | -72.29 | -88.73 |
| 2020-06-03 | 145.56 | -72.60 | -88.84 |
| 2020-06-02 | 141.39 | -72.91 | -88.78 |
| 2020-06-01 | 138.60 | -72.60 | -88.52 |
| 2020-05-29 | 130.84 | -72.29 | -88.00 |
| 2020-05-28 | 132.33 | -72.29 | -88.07 |
| 2020-05-27 | 133.82 | -72.60 | -88.28 |
| 2020-05-26 | 135.32 | -72.29 | -88.23 |
| 2020-05-25 | 130.34 | -72.29 | -87.97 |
| 2020-05-22 | 130.34 | -71.37 | -87.57 |
| 2020-05-21 | 143.28 | -70.75 | -87.98 |
| 2020-05-20 | 145.27 | -70.14 | -87.82 |
| 2020-05-19 | 144.77 | -69.83 | -87.67 |
| 2020-05-18 | 140.79 | -69.52 | -87.34 |
| 2020-05-15 | 138.80 | -70.14 | -87.49 |
| 2020-05-14 | 138.80 | -70.45 | -87.62 |
| 2020-05-13 | 142.28 | -69.83 | -87.55 |
| 2020-05-12 | 143.28 | -69.52 | -87.47 |
| 2020-05-11 | 146.76 | -69.52 | -87.65 |
| 2020-05-08 | 142.78 | -69.52 | -87.45 |
| 2020-05-07 | 140.29 | -69.83 | -87.44 |
| 2020-05-06 | 142.28 | -69.21 | -87.29 |
| 2020-05-05 | 138.80 | -69.83 | -87.37 |
| 2020-05-04 | 136.31 | -70.75 | -87.62 |
| 2020-04-29 | 146.26 | -69.52 | -87.62 |
| 2020-04-28 | 146.26 | -69.83 | -87.75 |
| 2020-04-27 | 142.88 | -69.83 | -87.58 |
| 2020-04-24 | 138.42 | -69.52 | -87.22 |
| 2020-04-23 | 139.41 | -68.91 | -87.01 |
| 2020-04-22 | 138.91 | -69.21 | -87.11 |
| 2020-04-21 | 137.92 | -68.91 | -86.93 |
| 2020-04-20 | 143.87 | -68.60 | -87.12 |
| 2020-04-17 | 143.37 | -68.29 | -86.97 |
| 2020-04-16 | 140.40 | -67.67 | -86.55 |
| 2020-04-15 | 140.90 | -67.67 | -86.58 |
| 2020-04-14 | 144.86 | -66.44 | -86.30 |
| 2020-04-09 | 142.88 | -68.60 | -87.07 |
| 2020-04-08 | 139.90 | -69.21 | -87.17 |
| 2020-04-07 | 142.88 | -68.60 | -87.07 |
| 2020-04-06 | 137.43 | -69.21 | -87.03 |
| 2020-04-03 | 132.47 | -68.60 | -86.49 |
| 2020-04-02 | 132.96 | -68.29 | -86.39 |
| 2020-04-01 | 130.98 | -68.91 | -86.54 |
| 2020-03-31 | 136.43 | -67.37 | -86.20 |
| 2020-03-30 | 131.97 | -67.37 | -85.93 |
| 2020-03-27 | 135.44 | -66.13 | -85.62 |
| 2020-03-26 | 133.96 | -66.13 | -85.53 |
| 2020-03-25 | 135.94 | -65.52 | -85.39 |
| 2020-03-24 | 128.50 | -68.91 | -86.39 |
| 2020-03-23 | 118.09 | -70.75 | -86.59 |
| 2020-03-20 | 129.00 | -69.83 | -86.83 |
| 2020-03-19 | 118.09 | -71.06 | -86.73 |
| 2020-03-18 | 124.54 | -68.60 | -86.01 |
| 2020-03-17 | 133.96 | -68.60 | -86.58 |
| 2020-03-16 | 132.96 | -67.67 | -86.12 |
| 2020-03-13 | 141.39 | -66.44 | -86.10 |
| 2020-03-12 | 144.37 | -65.52 | -85.89 |
| 2020-03-11 | 153.78 | -63.67 | -85.69 |
| 2020-03-10 | 154.77 | -62.44 | -85.26 |
| 2020-03-09 | 152.30 | -62.44 | -85.11 |
| 2020-03-06 | 162.70 | -61.52 | -85.35 |
| 2020-03-05 | 168.16 | -61.52 | -85.65 |
| 2020-03-04 | 163.20 | -61.52 | -85.38 |
| 2020-03-03 | 163.70 | -61.82 | -85.52 |
| 2020-03-02 | 164.19 | -62.13 | -85.67 |
| 2020-02-28 | 162.21 | -61.21 | -85.21 |
| 2020-02-27 | 169.15 | -59.98 | -85.13 |
| 2020-02-26 | 167.17 | -60.29 | -85.13 |
| 2020-02-25 | 168.65 | -59.05 | -84.76 |
| 2020-02-24 | 168.16 | -57.82 | -84.27 |
| 2020-02-21 | 172.62 | -59.36 | -85.09 |
| 2020-02-20 | 175.10 | -59.05 | -85.12 |
| 2020-02-19 | 176.09 | -59.98 | -85.50 |
| 2020-02-18 | 174.60 | -61.21 | -85.87 |
| 2020-02-17 | 179.06 | -62.13 | -86.43 |
| 2020-02-14 | 177.57 | -62.75 | -86.58 |
| 2020-02-13 | 177.08 | -61.21 | -86.00 |
| 2020-02-12 | 178.07 | -62.44 | -86.49 |
| 2020-02-11 | 175.10 | -62.13 | -86.23 |
| 2020-02-10 | 171.63 | -61.52 | -85.83 |
| 2020-02-07 | 173.11 | -62.44 | -86.25 |
| 2020-02-06 | 174.60 | -62.44 | -86.32 |
| 2020-02-05 | 167.17 | -62.13 | -85.83 |
| 2020-02-04 | 166.17 | -62.44 | -85.89 |
| 2020-02-03 | 162.70 | -61.82 | -85.47 |
| 2020-01-31 | 162.70 | -61.21 | -85.23 |
| 2020-01-30 | 164.19 | -60.90 | -85.20 |
| 2020-01-29 | 170.64 | -61.21 | -85.67 |
| 2020-01-24 | 178.57 | -61.52 | -86.19 |
| 2020-01-23 | 177.57 | -62.13 | -86.36 |
| 2020-01-22 | 183.03 | -60.90 | -86.19 |
| 2020-01-21 | 179.06 | -60.90 | -85.99 |
| 2020-01-20 | 186.99 | -59.98 | -86.05 |
| 2020-01-17 | 189.47 | -60.59 | -86.39 |
| 2020-01-16 | 187.49 | -60.90 | -86.40 |
| 2020-01-15 | 186.99 | -60.90 | -86.38 |
| 2020-01-14 | 187.98 | -59.98 | -86.10 |
| 2020-01-13 | 188.98 | -60.29 | -86.26 |
| 2020-01-10 | 185.51 | -59.98 | -85.98 |
| 2020-01-09 | 185.51 | -59.36 | -85.77 |
| 2020-01-08 | 180.05 | -55.67 | -84.17 |
| 2020-01-07 | 182.04 | -56.90 | -84.72 |
| 2020-01-06 | 182.04 | -55.36 | -84.17 |
| 2020-01-03 | 184.02 | -61.21 | -86.34 |
| 2020-01-02 | 184.51 | -63.36 | -87.12 |
| 2019-12-31 | 182.04 | -64.29 | -87.34 |
| 2019-12-30 | 183.03 | -64.29 | -87.38 |
| 2019-12-27 | 181.54 | -64.60 | -87.42 |
| 2019-12-24 | 177.57 | -65.83 | -87.69 |
| 2019-12-23 | 178.57 | -64.90 | -87.40 |
| 2019-12-20 | 179.06 | -65.21 | -87.53 |
| 2019-12-19 | 177.57 | -65.83 | -87.69 |
| 2019-12-18 | 178.07 | -65.52 | -87.60 |
| 2019-12-17 | 177.57 | -66.13 | -87.80 |
| 2019-12-16 | 174.60 | -65.52 | -87.44 |
| 2019-12-13 | 176.09 | -64.60 | -87.18 |
| 2019-12-12 | 169.64 | -63.98 | -86.64 |
| 2019-12-11 | 165.68 | -64.60 | -86.67 |
| 2019-12-10 | 163.70 | -64.60 | -86.57 |
| 2019-12-09 | 164.69 | -65.52 | -86.97 |
| 2019-12-06 | 164.19 | -65.83 | -87.07 |
| 2019-12-05 | 162.21 | -66.75 | -87.32 |
| 2019-12-04 | 160.23 | -66.44 | -87.10 |
| 2019-12-03 | 163.20 | -65.83 | -87.02 |
| 2019-12-02 | 164.19 | -65.83 | -87.07 |
| 2019-11-29 | 162.70 | -66.13 | -87.11 |
| 2019-11-28 | 168.16 | -65.21 | -87.03 |
| 2019-11-27 | 169.15 | -66.13 | -87.42 |
| 2019-11-26 | 168.65 | -64.60 | -86.82 |
| 2019-11-25 | 169.15 | -64.60 | -86.85 |
| 2019-11-22 | 165.18 | -65.21 | -86.88 |
| 2019-11-21 | 163.70 | -65.21 | -86.81 |
| 2019-11-20 | 168.16 | -64.90 | -86.91 |
| 2019-11-19 | 170.14 | -64.90 | -87.01 |
| 2019-11-18 | 165.68 | -63.36 | -86.21 |
| 2019-11-15 | 162.70 | -63.98 | -86.29 |
| 2019-11-14 | 163.20 | -64.60 | -86.55 |
| 2019-11-13 | 164.69 | -63.36 | -86.16 |
| 2019-11-12 | 169.64 | -63.36 | -86.41 |
| 2019-11-11 | 168.65 | -62.75 | -86.13 |
| 2019-11-08 | 175.59 | -62.13 | -86.26 |
| 2019-11-07 | 177.57 | -61.52 | -86.14 |
| 2019-11-06 | 176.09 | -61.21 | -85.95 |
| 2019-11-05 | 176.09 | -61.82 | -86.17 |
| 2019-11-04 | 175.10 | -61.52 | -86.01 |
| 2019-11-01 | 170.64 | -60.29 | -85.33 |
| 2019-10-31 | 168.16 | -61.21 | -85.53 |
| 2019-10-30 | 165.88 | -60.59 | -85.18 |
| 2019-10-29 | 167.32 | -59.98 | -85.03 |
| 2019-10-28 | 167.80 | -60.90 | -85.40 |
| 2019-10-25 | 166.36 | -60.29 | -85.09 |
| 2019-10-24 | 166.36 | -61.21 | -85.44 |
| 2019-10-23 | 164.91 | -60.90 | -85.24 |
| 2019-10-22 | 166.84 | -60.29 | -85.12 |
| 2019-10-21 | 165.88 | -59.98 | -84.95 |
| 2019-10-18 | 166.36 | -60.29 | -85.09 |
| 2019-10-17 | 167.80 | -59.05 | -84.71 |
| 2019-10-16 | 165.40 | -59.67 | -84.80 |
| 2019-10-15 | 163.95 | -59.05 | -84.49 |
| 2019-10-14 | 164.43 | -59.98 | -84.86 |
| 2019-10-11 | 162.99 | -59.05 | -84.43 |
| 2019-10-10 | 156.24 | -59.05 | -84.02 |
| 2019-10-09 | 156.24 | -58.44 | -83.78 |
| 2019-10-08 | 158.17 | -59.67 | -84.38 |
| 2019-10-04 | 157.21 | -58.75 | -83.96 |
| 2019-10-03 | 160.10 | -58.75 | -84.14 |
| 2019-10-02 | 159.13 | -59.05 | -84.20 |
| 2019-09-30 | 159.62 | -59.98 | -84.58 |
| 2019-09-27 | 158.65 | -58.44 | -83.93 |
| 2019-09-26 | 159.13 | -58.44 | -83.96 |
| 2019-09-25 | 158.65 | -58.44 | -83.93 |
| 2019-09-24 | 162.02 | -58.44 | -84.14 |
| 2019-09-23 | 161.06 | -58.44 | -84.08 |
| 2019-09-20 | 163.47 | -58.44 | -84.23 |
| 2019-09-19 | 163.47 | -58.44 | -84.23 |
| 2019-09-18 | 166.36 | -57.82 | -84.17 |
| 2019-09-17 | 166.36 | -58.13 | -84.28 |
| 2019-09-16 | 169.25 | -58.44 | -84.56 |
| 2019-09-13 | 171.66 | -57.82 | -84.47 |
| 2019-09-12 | 169.25 | -59.36 | -84.91 |
| 2019-09-11 | 169.25 | -58.75 | -84.68 |
| 2019-09-10 | 165.40 | -58.75 | -84.46 |
| 2019-09-09 | 165.40 | -58.75 | -84.46 |
| 2019-09-06 | 164.43 | -58.75 | -84.40 |
| 2019-09-05 | 163.95 | -57.51 | -83.90 |
| 2019-09-04 | 162.99 | -57.82 | -83.96 |
| 2019-09-03 | 153.35 | -56.59 | -82.87 |
| 2019-09-02 | 154.32 | -56.28 | -82.81 |
| 2019-08-30 | 155.28 | -55.05 | -82.39 |
| 2019-08-29 | 154.80 | -53.51 | -81.76 |
| 2019-08-28 | 153.84 | -54.44 | -82.05 |
| 2019-08-27 | 154.32 | -54.13 | -81.96 |
| 2019-08-26 | 154.80 | -54.13 | -82.00 |
| 2019-08-23 | 159.13 | -55.36 | -82.77 |
| 2019-08-22 | 158.17 | -52.90 | -81.76 |
| 2019-08-21 | 160.10 | -53.51 | -82.13 |
| 2019-08-20 | 160.10 | -51.36 | -81.30 |
| 2019-08-19 | 159.62 | -52.90 | -81.86 |
| 2019-08-16 | 155.28 | -51.36 | -80.95 |
| 2019-08-15 | 152.39 | -50.74 | -80.48 |
| 2019-08-14 | 149.98 | -50.74 | -80.30 |
| 2019-08-13 | 150.46 | -47.05 | -78.86 |
| 2019-08-12 | 155.28 | -55.36 | -82.51 |
| 2019-08-09 | 156.73 | -55.36 | -82.61 |
| 2019-08-08 | 158.65 | -54.74 | -82.50 |
| 2019-08-07 | 157.69 | -55.67 | -82.80 |
| 2019-08-06 | 157.69 | -57.51 | -83.51 |
| 2019-08-05 | 158.65 | -55.67 | -82.86 |
| 2019-08-02 | 165.88 | -55.36 | -83.21 |
| 2019-08-01 | 172.62 | -55.67 | -83.74 |
| 2019-07-31 | 174.55 | -54.74 | -83.52 |
| 2019-07-30 | 177.92 | -55.36 | -83.94 |
| 2019-07-29 | 177.44 | -55.67 | -84.02 |
| 2019-07-26 | 179.85 | -55.05 | -83.94 |
| 2019-07-25 | 182.25 | -54.44 | -83.86 |
| 2019-07-24 | 181.29 | -54.44 | -83.80 |
| 2019-07-23 | 180.81 | -53.82 | -83.55 |
| 2019-07-22 | 179.36 | -55.05 | -83.91 |
| 2019-07-19 | 183.70 | -55.36 | -84.26 |
| 2019-07-18 | 180.81 | -56.90 | -84.65 |
| 2019-07-17 | 182.25 | -57.51 | -84.95 |
| 2019-07-16 | 182.25 | -56.90 | -84.73 |
| 2019-07-15 | 181.77 | -55.36 | -84.16 |
| 2019-07-12 | 181.29 | -54.74 | -83.91 |
| 2019-07-11 | 180.33 | -54.74 | -83.86 |
| 2019-07-10 | 178.40 | -56.90 | -84.52 |
| 2019-07-09 | 177.44 | -56.90 | -84.46 |
| 2019-07-08 | 179.36 | -56.90 | -84.57 |
| 2019-07-05 | 184.18 | -55.67 | -84.40 |
| 2019-07-04 | 184.66 | -55.98 | -84.53 |
| 2019-07-03 | 184.66 | -55.36 | -84.32 |
| 2019-07-02 | 185.14 | -56.59 | -84.78 |
| 2019-06-28 | 180.33 | -54.74 | -83.86 |
| 2019-06-27 | 181.29 | -55.98 | -84.35 |
| 2019-06-26 | 176.96 | -55.36 | -83.88 |
| 2019-06-25 | 176.47 | -53.82 | -83.30 |
| 2019-06-24 | 179.36 | -53.82 | -83.47 |
| 2019-06-21 | 179.36 | -55.05 | -83.91 |
| 2019-06-20 | 180.33 | -55.67 | -84.19 |
| 2019-06-19 | 175.99 | -57.51 | -84.61 |
| 2019-06-18 | 169.25 | -58.44 | -84.56 |
| 2019-06-17 | 167.32 | -57.82 | -84.22 |
| 2019-06-14 | 165.88 | -56.90 | -83.79 |
| 2019-06-13 | 167.80 | -54.32 | -82.94 |
| 2019-06-12 | 167.80 | -54.32 | -82.94 |
| 2019-06-11 | 172.14 | -54.05 | -83.12 |
| 2019-06-10 | 170.21 | -54.05 | -82.99 |
| 2019-06-06 | 163.95 | -55.39 | -83.10 |
| 2019-06-05 | 163.95 | -54.85 | -82.90 |
| 2019-06-04 | 162.02 | -55.39 | -82.97 |
| 2019-06-03 | 162.99 | -56.72 | -83.54 |
| 2019-05-31 | 163.47 | -57.52 | -83.88 |
| 2019-05-30 | 165.40 | -57.26 | -83.89 |
| 2019-05-29 | 166.36 | -57.26 | -83.95 |
| 2019-05-28 | 167.32 | -58.59 | -84.51 |
| 2019-05-27 | 166.36 | -58.32 | -84.35 |
| 2019-05-24 | 167.32 | -58.86 | -84.61 |
| 2019-05-23 | 166.36 | -59.13 | -84.65 |
| 2019-05-22 | 169.25 | -58.32 | -84.52 |
| 2019-05-21 | 169.73 | -56.99 | -84.05 |
| 2019-05-20 | 170.21 | -58.32 | -84.58 |
| 2019-05-17 | 171.66 | -57.52 | -84.36 |
| 2019-05-16 | 174.07 | -57.26 | -84.40 |
| 2019-05-15 | 173.58 | -55.92 | -83.89 |
| 2019-05-14 | 172.62 | -54.85 | -83.44 |
| 2019-05-10 | 176.47 | -55.39 | -83.86 |
| 2019-05-09 | 174.55 | -56.72 | -84.24 |
| 2019-05-08 | 180.81 | -55.92 | -84.30 |
| 2019-05-07 | 184.18 | -56.19 | -84.58 |
| 2019-05-06 | 183.22 | -54.32 | -83.87 |
| 2019-05-03 | 191.41 | -52.71 | -83.77 |
| 2019-05-02 | 189.96 | -52.71 | -83.69 |
| 2019-04-30 | 187.55 | -52.45 | -83.46 |
| 2019-04-29 | 189.96 | -53.25 | -83.88 |
| 2019-04-26 | 186.59 | -54.85 | -84.25 |
| 2019-04-25 | 186.59 | -55.65 | -84.53 |
| 2019-04-24 | 188.51 | -54.58 | -84.26 |
| 2019-04-23 | 189.94 | -54.85 | -84.43 |
| 2019-04-18 | 189.94 | -53.52 | -83.97 |
| 2019-04-17 | 191.86 | -54.85 | -84.53 |
| 2019-04-16 | 191.86 | -53.78 | -84.16 |
| 2019-04-15 | 188.51 | -53.78 | -83.98 |
| 2019-04-12 | 189.46 | -51.91 | -83.39 |
| 2019-04-11 | 188.98 | -52.45 | -83.54 |
| 2019-04-10 | 191.86 | -52.45 | -83.71 |
| 2019-04-09 | 192.34 | -52.18 | -83.64 |
| 2019-04-08 | 191.38 | -51.91 | -83.50 |
| 2019-04-04 | 190.42 | -50.58 | -82.98 |
| 2019-04-03 | 189.94 | -52.18 | -83.51 |
| 2019-04-02 | 187.07 | -54.58 | -84.18 |
| 2019-04-01 | 186.59 | -57.79 | -85.27 |
| 2019-03-29 | 181.80 | -61.80 | -86.44 |
| 2019-03-28 | 178.44 | -61.26 | -86.09 |
| 2019-03-27 | 178.92 | -61.26 | -86.11 |
| 2019-03-26 | 176.52 | -60.19 | -85.61 |
| 2019-03-25 | 176.52 | -60.19 | -85.61 |
| 2019-03-22 | 181.80 | -59.93 | -85.78 |
| 2019-03-21 | 181.80 | -61.53 | -86.35 |
| 2019-03-20 | 184.19 | -61.26 | -86.37 |
| 2019-03-19 | 185.63 | -62.06 | -86.72 |
| 2019-03-18 | 184.67 | -61.00 | -86.30 |
| 2019-03-15 | 181.80 | -62.60 | -86.73 |
| 2019-03-14 | 179.88 | -62.33 | -86.54 |
| 2019-03-13 | 178.92 | -63.13 | -86.78 |
| 2019-03-12 | 180.84 | -62.60 | -86.68 |
| 2019-03-11 | 176.05 | -61.53 | -86.06 |
| 2019-03-08 | 173.17 | -62.60 | -86.31 |
| 2019-03-07 | 177.96 | -62.33 | -86.45 |
| 2019-03-06 | 180.84 | -63.40 | -86.97 |
| 2019-03-05 | 180.36 | -64.20 | -87.23 |
| 2019-03-04 | 179.88 | -64.20 | -87.21 |
| 2019-03-01 | 178.92 | -62.60 | -86.59 |
| 2019-02-28 | 177.00 | -63.13 | -86.69 |
| 2019-02-27 | 178.44 | -62.87 | -86.66 |
| 2019-02-26 | 178.44 | -62.60 | -86.57 |
| 2019-02-25 | 180.36 | -62.87 | -86.75 |
| 2019-02-22 | 178.92 | -62.87 | -86.69 |
| 2019-02-21 | 177.00 | -62.87 | -86.59 |
| 2019-02-20 | 175.57 | -62.60 | -86.43 |
| 2019-02-19 | 173.17 | -63.93 | -86.80 |
| 2019-02-18 | 174.13 | -64.74 | -87.14 |
| 2019-02-15 | 169.34 | -65.00 | -87.01 |
| 2019-02-14 | 174.61 | -65.27 | -87.35 |
| 2019-02-13 | 175.09 | -65.00 | -87.28 |
| 2019-02-12 | 172.21 | -65.00 | -87.14 |
| 2019-02-11 | 171.73 | -65.00 | -87.12 |
| 2019-02-08 | 169.82 | -65.27 | -87.13 |
| 2019-02-04 | 169.82 | -65.00 | -87.03 |
| 2019-02-01 | 169.34 | -65.27 | -87.11 |
| 2019-01-31 | 169.82 | -65.00 | -87.03 |
| 2019-01-30 | 166.46 | -65.27 | -86.97 |
| 2019-01-29 | 165.50 | -65.00 | -86.82 |
| 2019-01-28 | 165.98 | -65.27 | -86.94 |
| 2019-01-25 | 166.46 | -65.27 | -86.97 |
| 2019-01-24 | 161.67 | -65.00 | -86.63 |
| 2019-01-23 | 160.71 | -64.47 | -86.37 |
| 2019-01-22 | 160.23 | -64.47 | -86.35 |
| 2019-01-21 | 162.15 | -65.00 | -86.65 |
| 2019-01-18 | 161.19 | -64.74 | -86.50 |
| 2019-01-17 | 158.79 | -64.74 | -86.37 |
| 2019-01-16 | 159.75 | -64.47 | -86.32 |
| 2019-01-15 | 158.79 | -64.20 | -86.17 |
| 2019-01-14 | 153.52 | -63.93 | -85.77 |
| 2019-01-11 | 156.88 | -64.47 | -86.17 |
| 2019-01-10 | 156.40 | -64.47 | -86.14 |
| 2019-01-09 | 155.44 | -64.47 | -86.09 |
| 2019-01-08 | 149.21 | -64.47 | -85.74 |
| 2019-01-07 | 149.69 | -64.20 | -85.66 |
| 2019-01-04 | 147.29 | -63.13 | -85.09 |
| 2019-01-03 | 142.02 | -62.87 | -84.66 |
| 2019-01-02 | 142.02 | -65.27 | -85.65 |
| 2018-12-31 | 149.69 | -65.00 | -85.98 |
| 2018-12-28 | 145.85 | -64.47 | -85.55 |
| 2018-12-27 | 145.37 | -65.00 | -85.74 |
| 2018-12-24 | 147.77 | -65.54 | -86.09 |
| 2018-12-21 | 148.73 | -65.27 | -86.04 |
| 2018-12-20 | 147.77 | -65.00 | -85.88 |
| 2018-12-19 | 149.69 | -65.54 | -86.20 |
| 2018-12-18 | 149.21 | -65.27 | -86.06 |
| 2018-12-17 | 152.56 | -65.00 | -86.14 |
| 2018-12-14 | 152.08 | -64.74 | -86.01 |
| 2018-12-13 | 156.88 | -64.74 | -86.27 |
| 2018-12-12 | 154.00 | -65.54 | -86.43 |
| 2018-12-11 | 148.73 | -64.74 | -85.82 |
| 2018-12-10 | 149.21 | -64.47 | -85.74 |
| 2018-12-07 | 151.12 | -64.47 | -85.85 |
| 2018-12-06 | 152.56 | -65.27 | -86.25 |
| 2018-12-05 | 158.79 | -64.47 | -86.27 |
| 2018-12-04 | 163.11 | -64.74 | -86.60 |
| 2018-12-03 | 162.63 | -64.20 | -86.37 |
| 2018-11-30 | 155.92 | -65.27 | -86.43 |
| 2018-11-29 | 155.44 | -65.54 | -86.51 |
| 2018-11-28 | 156.88 | -66.07 | -86.79 |
| 2018-11-27 | 153.52 | -65.80 | -86.51 |
| 2018-11-26 | 154.48 | -65.80 | -86.56 |
| 2018-11-23 | 150.65 | -65.27 | -86.14 |
| 2018-11-22 | 151.12 | -65.80 | -86.38 |
| 2018-11-21 | 150.65 | -64.74 | -85.93 |
| 2018-11-20 | 149.69 | -65.00 | -85.98 |
| 2018-11-19 | 153.52 | -65.27 | -86.30 |
| 2018-11-16 | 152.08 | -65.54 | -86.33 |
| 2018-11-15 | 152.08 | -65.80 | -86.43 |
| 2018-11-14 | 147.77 | -65.54 | -86.09 |
| 2018-11-13 | 149.21 | -65.00 | -85.96 |
| 2018-11-12 | 147.29 | -65.27 | -85.96 |
| 2018-11-09 | 146.81 | -65.54 | -86.04 |
| 2018-11-08 | 153.04 | -65.27 | -86.28 |
| 2018-11-07 | 152.08 | -65.00 | -86.12 |
| 2018-11-06 | 151.60 | -64.47 | -85.88 |
| 2018-11-05 | 149.69 | -63.67 | -85.45 |
| 2018-11-02 | 154.96 | -59.66 | -84.18 |
| 2018-11-01 | 144.42 | -61.00 | -84.04 |
| 2018-10-31 | 140.10 | -61.80 | -84.09 |
| 2018-10-30 | 137.80 | -61.80 | -83.94 |
| 2018-10-29 | 139.66 | -59.66 | -83.17 |
| 2018-10-26 | 138.27 | -61.00 | -83.63 |
| 2018-10-25 | 141.52 | -61.26 | -83.96 |
| 2018-10-24 | 143.84 | -59.39 | -83.35 |
| 2018-10-23 | 144.30 | -59.39 | -83.38 |
| 2018-10-22 | 151.74 | -59.93 | -84.08 |
| 2018-10-19 | 146.16 | -61.26 | -84.26 |
| 2018-10-18 | 144.77 | -59.93 | -83.63 |
| 2018-10-16 | 145.23 | -59.39 | -83.44 |
| 2018-10-15 | 144.77 | -59.39 | -83.41 |
| 2018-10-12 | 148.02 | -60.73 | -84.17 |
| 2018-10-11 | 142.91 | -62.87 | -84.71 |
| 2018-10-10 | 152.20 | -62.87 | -85.28 |
| 2018-10-09 | 151.74 | -62.33 | -85.04 |
| 2018-10-08 | 152.20 | -63.67 | -85.59 |
| 2018-10-05 | 155.45 | -63.40 | -85.67 |
| 2018-10-04 | 155.92 | -63.13 | -85.59 |
| 2018-10-03 | 159.63 | -62.33 | -85.49 |
| 2018-10-02 | 160.10 | -60.73 | -84.90 |
| 2018-09-28 | 166.13 | -59.39 | -84.74 |
| 2018-09-27 | 165.67 | -58.32 | -84.31 |
| 2018-09-26 | 166.60 | -57.26 | -83.97 |
| 2018-09-24 | 163.35 | -57.52 | -83.87 |
| 2018-09-21 | 167.99 | -56.72 | -83.85 |
| 2018-09-20 | 163.35 | -57.52 | -83.87 |
| 2018-09-19 | 162.42 | -57.79 | -83.92 |
| 2018-09-18 | 159.63 | -56.19 | -83.13 |
| 2018-09-17 | 158.24 | -56.19 | -83.03 |
| 2018-09-14 | 161.49 | -55.92 | -83.14 |
| 2018-09-13 | 159.17 | -55.39 | -82.79 |
| 2018-09-12 | 153.59 | -53.25 | -81.56 |
| 2018-09-11 | 153.59 | -52.45 | -81.25 |
| 2018-09-10 | 155.92 | -51.91 | -81.21 |
| 2018-09-07 | 158.24 | -51.38 | -81.17 |
| 2018-09-06 | 159.17 | -51.11 | -81.14 |
| 2018-09-05 | 160.56 | -49.24 | -80.52 |
| 2018-09-04 | 167.99 | -48.17 | -80.66 |
| 2018-09-03 | 165.20 | -47.91 | -80.36 |
| 2018-08-31 | 166.13 | -47.37 | -80.22 |
| 2018-08-30 | 168.92 | -47.37 | -80.43 |
| 2018-08-29 | 171.24 | -51.11 | -81.98 |
| 2018-08-28 | 170.78 | -51.38 | -82.04 |
| 2018-08-27 | 169.85 | -49.78 | -81.39 |
| 2018-08-24 | 163.81 | -49.78 | -80.96 |
| 2018-08-23 | 164.28 | -50.31 | -81.20 |
| 2018-08-22 | 166.13 | -48.97 | -80.83 |
| 2018-08-21 | 164.74 | -47.91 | -80.32 |
| 2018-08-20 | 163.35 | -47.91 | -80.22 |
| 2018-08-17 | 159.63 | -47.10 | -79.63 |
| 2018-08-16 | 159.17 | -47.37 | -79.69 |
| 2018-08-15 | 160.10 | -46.57 | -79.46 |
| 2018-08-14 | 164.74 | -49.24 | -80.83 |
| 2018-08-13 | 166.13 | -45.23 | -79.42 |
| 2018-08-10 | 169.38 | -48.17 | -80.76 |
| 2018-08-09 | 172.17 | -47.37 | -80.66 |
| 2018-08-08 | 169.85 | -48.97 | -81.09 |
| 2018-08-07 | 168.92 | -48.17 | -80.73 |
| 2018-08-06 | 165.20 | -48.44 | -80.56 |
| 2018-08-03 | 163.35 | -47.64 | -80.12 |
| 2018-08-02 | 163.81 | -50.58 | -81.27 |
| 2018-08-01 | 169.38 | -48.71 | -80.96 |
| 2018-07-31 | 172.17 | -47.64 | -80.76 |
| 2018-07-30 | 173.10 | -50.04 | -81.71 |
| 2018-07-27 | 173.56 | -48.17 | -81.05 |
| 2018-07-26 | 173.56 | -48.44 | -81.15 |
| 2018-07-25 | 175.89 | -47.64 | -81.02 |
| 2018-07-24 | 173.10 | -48.71 | -81.22 |
| 2018-07-23 | 169.38 | -47.64 | -80.56 |
| 2018-07-20 | 168.92 | -47.10 | -80.33 |
| 2018-07-19 | 166.60 | -47.37 | -80.26 |
| 2018-07-18 | 167.53 | -48.17 | -80.63 |
| 2018-07-17 | 168.92 | -47.64 | -80.53 |
| 2018-07-16 | 171.71 | -47.37 | -80.63 |
| 2018-07-13 | 171.71 | -46.84 | -80.43 |
| 2018-07-12 | 171.24 | -47.10 | -80.50 |
| 2018-07-11 | 169.38 | -47.10 | -80.36 |
| 2018-07-10 | 173.10 | -47.10 | -80.63 |
| 2018-07-09 | 173.56 | -46.57 | -80.47 |
| 2018-07-06 | 168.46 | -47.37 | -80.40 |
| 2018-07-05 | 167.53 | -48.44 | -80.73 |
| 2018-07-04 | 167.06 | -48.44 | -80.69 |
| 2018-07-03 | 170.31 | -47.91 | -80.73 |
| 2018-06-29 | 173.56 | -46.30 | -80.37 |
| 2018-06-28 | 169.38 | -48.17 | -80.76 |
| 2018-06-27 | 167.99 | -48.44 | -80.76 |
| 2018-06-26 | 173.10 | -46.57 | -80.44 |
| 2018-06-25 | 174.03 | -46.57 | -80.50 |
| 2018-06-22 | 177.28 | -46.84 | -80.83 |
| 2018-06-21 | 176.35 | -51.11 | -82.31 |
| 2018-06-20 | 181.00 | -47.37 | -81.27 |
| 2018-06-19 | 178.67 | -48.71 | -81.59 |
| 2018-06-15 | 185.64 | -49.24 | -82.23 |
| 2018-06-14 | 187.50 | -47.91 | -81.88 |
| 2018-06-13 | 189.82 | -49.24 | -82.49 |
| 2018-06-12 | 193.54 | -49.78 | -82.89 |
| 2018-06-11 | 193.07 | -49.24 | -82.68 |
| 2018-06-08 | 191.21 | -49.78 | -82.75 |
| 2018-06-07 | 196.79 | -49.24 | -82.90 |
| 2018-06-06 | 194.47 | -49.78 | -82.94 |
| 2018-06-05 | 192.61 | -49.78 | -82.84 |
| 2018-06-04 | 191.68 | -51.38 | -83.33 |
| 2018-06-01 | 187.50 | -50.58 | -82.81 |
| 2018-05-31 | 187.50 | -50.84 | -82.90 |
| 2018-05-30 | 182.39 | -50.58 | -82.50 |
| 2018-05-29 | 187.03 | -50.58 | -82.78 |
| 2018-05-28 | 189.82 | -51.11 | -83.13 |
| 2018-05-25 | 188.43 | -51.38 | -83.14 |
| 2018-05-24 | 188.89 | -53.25 | -83.82 |
| 2018-05-23 | 187.96 | -53.25 | -83.76 |
| 2018-05-21 | 193.54 | -53.25 | -84.07 |
| 2018-05-18 | 191.21 | -53.25 | -83.95 |
| 2018-05-17 | 190.28 | -53.25 | -83.89 |
| 2018-05-16 | 191.21 | -54.32 | -84.31 |
| 2018-05-15 | 192.14 | -53.78 | -84.18 |
| 2018-05-14 | 194.93 | -54.05 | -84.42 |
| 2018-05-11 | 190.75 | -53.25 | -83.92 |
| 2018-05-10 | 187.96 | -53.25 | -83.76 |
| 2018-05-09 | 185.64 | -53.25 | -83.63 |
| 2018-05-08 | 184.71 | -53.52 | -83.67 |
| 2018-05-07 | 180.53 | -54.05 | -83.62 |
| 2018-05-04 | 179.60 | -54.05 | -83.57 |
| 2018-05-03 | 182.85 | -53.52 | -83.57 |
| 2018-05-02 | 186.57 | -54.05 | -83.97 |
| 2018-04-30 | 188.43 | -54.85 | -84.35 |
| 2018-04-27 | 182.39 | -59.39 | -85.62 |
| 2018-04-26 | 180.44 | -58.32 | -85.14 |
| 2018-04-25 | 183.21 | -57.52 | -85.00 |
| 2018-04-24 | 185.98 | -56.72 | -84.87 |
| 2018-04-23 | 182.29 | -57.52 | -84.95 |
| 2018-04-20 | 183.67 | -57.26 | -84.93 |
| 2018-04-19 | 187.37 | -58.06 | -85.40 |
| 2018-04-18 | 183.21 | -59.13 | -85.57 |
| 2018-04-17 | 180.44 | -59.93 | -85.71 |
| 2018-04-16 | 182.75 | -61.00 | -86.21 |
| 2018-04-13 | 187.83 | -60.19 | -86.17 |
| 2018-04-12 | 188.29 | -57.79 | -85.36 |
| 2018-04-11 | 188.75 | -57.26 | -85.20 |
| 2018-04-10 | 186.91 | -56.45 | -84.82 |
| 2018-04-09 | 182.75 | -56.72 | -84.69 |
| 2018-04-06 | 178.13 | -57.79 | -84.82 |
| 2018-04-04 | 174.89 | -56.19 | -84.06 |
| 2018-04-03 | 182.29 | -55.39 | -84.20 |
| 2018-03-29 | 180.90 | -54.58 | -83.83 |
| 2018-03-28 | 180.44 | -56.99 | -84.66 |
| 2018-03-27 | 187.37 | -55.92 | -84.66 |
| 2018-03-26 | 185.52 | -55.65 | -84.47 |
| 2018-03-23 | 182.29 | -56.45 | -84.57 |
| 2018-03-22 | 190.14 | -55.65 | -84.72 |
| 2018-03-21 | 192.91 | -55.12 | -84.68 |
| 2018-03-20 | 194.76 | -54.32 | -84.50 |
| 2018-03-19 | 194.30 | -54.32 | -84.48 |
| 2018-03-16 | 193.84 | -53.52 | -84.18 |
| 2018-03-15 | 194.30 | -53.52 | -84.21 |
| 2018-03-14 | 193.84 | -54.58 | -84.54 |
| 2018-03-13 | 194.76 | -55.12 | -84.77 |
| 2018-03-12 | 194.30 | -55.92 | -85.02 |
| 2018-03-09 | 189.22 | -56.19 | -84.85 |
| 2018-03-08 | 186.44 | -56.45 | -84.80 |
| 2018-03-07 | 181.82 | -55.92 | -84.36 |
| 2018-03-06 | 184.60 | -55.39 | -84.32 |
| 2018-03-05 | 179.05 | -56.72 | -84.49 |
| 2018-03-02 | 185.52 | -56.72 | -84.84 |
| 2018-03-01 | 189.22 | -56.19 | -84.85 |
| 2018-02-28 | 187.37 | -55.65 | -84.57 |
| 2018-02-27 | 191.53 | -56.19 | -84.97 |
| 2018-02-26 | 193.84 | -55.65 | -84.91 |
| 2018-02-23 | 191.06 | -57.79 | -85.50 |
| 2018-02-22 | 188.29 | -57.26 | -85.17 |
| 2018-02-21 | 192.45 | -56.45 | -85.11 |
| 2018-02-20 | 186.91 | -56.72 | -84.92 |
| 2018-02-15 | 188.75 | -57.26 | -85.20 |
| 2018-02-14 | 183.67 | -57.52 | -85.03 |
| 2018-02-13 | 178.13 | -58.59 | -85.11 |
| 2018-02-12 | 173.97 | -58.86 | -84.98 |
| 2018-02-09 | 173.97 | -59.93 | -85.37 |
| 2018-02-08 | 182.75 | -59.39 | -85.64 |
| 2018-02-07 | 181.36 | -58.32 | -85.19 |
| 2018-02-06 | 185.06 | -58.86 | -85.57 |
| 2018-02-05 | 199.38 | -56.72 | -85.54 |
| 2018-02-02 | 203.08 | -56.19 | -85.54 |
| 2018-02-01 | 203.54 | -56.19 | -85.57 |
| 2018-01-31 | 205.85 | -55.92 | -85.59 |
| 2018-01-30 | 203.54 | -56.72 | -85.74 |
| 2018-01-29 | 206.31 | -55.65 | -85.52 |
| 2018-01-26 | 208.16 | -55.92 | -85.70 |
| 2018-01-25 | 204.00 | -55.65 | -85.41 |
| 2018-01-24 | 206.31 | -57.26 | -86.05 |
| 2018-01-23 | 205.85 | -58.59 | -86.46 |
| 2018-01-22 | 200.30 | -59.66 | -86.57 |
| 2018-01-19 | 199.38 | -60.19 | -86.70 |
| 2018-01-18 | 198.46 | -59.93 | -86.57 |
| 2018-01-17 | 196.61 | -59.66 | -86.40 |
| 2018-01-16 | 196.15 | -59.66 | -86.38 |
| 2018-01-15 | 191.53 | -59.66 | -86.16 |
| 2018-01-12 | 191.06 | -59.66 | -86.14 |
| 2018-01-11 | 188.75 | -59.66 | -86.03 |
| 2018-01-10 | 188.75 | -60.19 | -86.21 |
| 2018-01-09 | 188.29 | -60.19 | -86.19 |
| 2018-01-08 | 186.91 | -59.93 | -86.03 |
| 2018-01-05 | 185.98 | -61.80 | -86.64 |
| 2018-01-04 | 185.52 | -63.40 | -87.18 |
| 2018-01-03 | 183.67 | -63.93 | -87.29 |
| 2018-01-02 | 183.21 | -63.93 | -87.27 |
| 2017-12-29 | 177.67 | -65.00 | -87.40 |
| 2017-12-28 | 177.67 | -63.93 | -87.01 |
| 2017-12-27 | 175.36 | -65.00 | -87.29 |
| 2017-12-22 | 174.43 | -65.00 | -87.25 |
| 2017-12-21 | 173.05 | -64.47 | -86.99 |
| 2017-12-20 | 172.12 | -64.47 | -86.94 |
| 2017-12-19 | 171.66 | -65.27 | -87.22 |
| 2017-12-18 | 170.27 | -65.80 | -87.35 |
| 2017-12-15 | 168.43 | -64.47 | -86.76 |
| 2017-12-14 | 170.74 | -64.74 | -86.97 |
| 2017-12-13 | 172.12 | -65.00 | -87.14 |
| 2017-12-12 | 167.96 | -64.74 | -86.84 |
| 2017-12-11 | 169.35 | -64.74 | -86.91 |
| 2017-12-08 | 166.58 | -64.74 | -86.77 |
| 2017-12-07 | 163.34 | -64.20 | -86.41 |
| 2017-12-06 | 162.42 | -62.60 | -85.75 |
| 2017-12-05 | 168.43 | -61.80 | -85.77 |
| 2017-12-04 | 171.20 | -61.26 | -85.72 |
| 2017-12-01 | 170.74 | -61.26 | -85.69 |
| 2017-11-30 | 172.12 | -60.46 | -85.47 |
| 2017-11-29 | 175.82 | -60.19 | -85.57 |
| 2017-11-28 | 175.82 | -59.93 | -85.47 |
| 2017-11-27 | 176.28 | -59.66 | -85.40 |
| 2017-11-24 | 177.67 | -59.66 | -85.47 |
| 2017-11-23 | 176.28 | -59.13 | -85.21 |
| 2017-11-22 | 179.51 | -59.93 | -85.66 |
| 2017-11-21 | 176.74 | -58.86 | -85.13 |
| 2017-11-20 | 171.20 | -58.32 | -84.63 |
| 2017-11-17 | 171.20 | -58.86 | -84.83 |
| 2017-11-16 | 169.81 | -58.32 | -84.55 |
| 2017-11-15 | 168.89 | -58.32 | -84.50 |
| 2017-11-14 | 171.66 | -57.52 | -84.36 |
| 2017-11-13 | 171.66 | -58.06 | -84.56 |
| 2017-11-10 | 171.20 | -58.32 | -84.63 |
| 2017-11-09 | 170.74 | -58.86 | -84.80 |
| 2017-11-08 | 169.35 | -58.59 | -84.63 |
| 2017-11-07 | 169.81 | -57.52 | -84.26 |
| 2017-11-06 | 166.12 | -57.52 | -84.04 |
| 2017-11-03 | 166.12 | -58.06 | -84.24 |
| 2017-11-02 | 164.73 | -57.52 | -83.95 |
| 2017-11-01 | 165.65 | -57.79 | -84.11 |
| 2017-10-31 | 162.88 | -58.32 | -84.15 |
| 2017-10-30 | 163.53 | -59.13 | -84.49 |
| 2017-10-27 | 163.98 | -58.32 | -84.21 |
| 2017-10-26 | 162.18 | -58.06 | -84.00 |
| 2017-10-25 | 163.08 | -58.32 | -84.16 |
| 2017-10-24 | 162.18 | -58.32 | -84.10 |
| 2017-10-23 | 163.08 | -58.32 | -84.16 |
| 2017-10-20 | 164.88 | -57.79 | -84.06 |
| 2017-10-19 | 162.18 | -58.06 | -84.00 |
| 2017-10-18 | 166.68 | -57.26 | -83.97 |
| 2017-10-17 | 166.68 | -58.06 | -84.27 |
| 2017-10-16 | 166.23 | -57.52 | -84.04 |
| 2017-10-13 | 164.43 | -57.52 | -83.94 |
| 2017-10-12 | 164.43 | -58.06 | -84.14 |
| 2017-10-11 | 163.08 | -58.32 | -84.16 |
| 2017-10-10 | 164.43 | -57.26 | -83.84 |
| 2017-10-09 | 163.08 | -57.52 | -83.85 |
| 2017-10-06 | 163.98 | -57.52 | -83.91 |
| 2017-10-04 | 163.08 | -57.52 | -83.85 |
| 2017-10-03 | 161.28 | -57.52 | -83.74 |
| 2017-09-29 | 155.43 | -56.72 | -83.06 |
| 2017-09-28 | 154.53 | -57.79 | -83.42 |
| 2017-09-27 | 157.23 | -56.99 | -83.28 |
| 2017-09-26 | 156.33 | -56.19 | -82.91 |
| 2017-09-25 | 155.88 | -57.26 | -83.30 |
| 2017-09-22 | 158.58 | -57.52 | -83.57 |
| 2017-09-21 | 160.83 | -57.26 | -83.61 |
| 2017-09-20 | 160.83 | -56.72 | -83.41 |
| 2017-09-19 | 160.38 | -56.72 | -83.38 |
| 2017-09-18 | 160.83 | -56.45 | -83.31 |
| 2017-09-15 | 158.13 | -55.92 | -82.92 |
| 2017-09-14 | 158.13 | -55.65 | -82.82 |
| 2017-09-13 | 158.58 | -55.65 | -82.85 |
| 2017-09-12 | 159.48 | -55.65 | -82.91 |
| 2017-09-11 | 159.48 | -55.65 | -82.91 |
| 2017-09-08 | 156.78 | -53.78 | -82.00 |
| 2017-09-07 | 155.43 | -54.85 | -82.32 |
| 2017-09-06 | 155.88 | -54.32 | -82.15 |
| 2017-09-05 | 157.23 | -54.05 | -82.14 |
| 2017-09-04 | 157.23 | -54.05 | -82.14 |
| 2017-09-01 | 158.58 | -57.26 | -83.47 |
| 2017-08-31 | 158.58 | -58.06 | -83.78 |
| 2017-08-30 | 159.48 | -57.26 | -83.53 |
| 2017-08-29 | 156.33 | -56.99 | -83.22 |
| 2017-08-28 | 157.68 | -57.79 | -83.62 |
| 2017-08-25 | 156.78 | -58.32 | -83.77 |
| 2017-08-24 | 153.64 | -57.52 | -83.25 |
| 2017-08-22 | 153.19 | -57.52 | -83.22 |
| 2017-08-21 | 150.94 | -57.79 | -83.18 |
| 2017-08-18 | 149.59 | -56.72 | -82.66 |
| 2017-08-17 | 152.29 | -56.99 | -82.95 |
| 2017-08-16 | 152.74 | -58.32 | -83.51 |
| 2017-08-15 | 150.49 | -57.52 | -83.04 |
| 2017-08-14 | 150.94 | -56.99 | -82.86 |
| 2017-08-11 | 148.69 | -56.99 | -82.70 |
| 2017-08-10 | 153.19 | -55.92 | -82.59 |
| 2017-08-09 | 155.88 | -57.52 | -83.40 |
| 2017-08-08 | 156.78 | -57.79 | -83.56 |
| 2017-08-07 | 154.98 | -57.79 | -83.45 |
| 2017-08-04 | 154.09 | -57.79 | -83.39 |
| 2017-08-03 | 154.09 | -58.59 | -83.70 |
| 2017-08-02 | 154.09 | -58.06 | -83.49 |
| 2017-08-01 | 153.64 | -58.32 | -83.57 |
| 2017-07-31 | 150.94 | -58.06 | -83.29 |
| 2017-07-28 | 148.69 | -59.13 | -83.56 |
| 2017-07-27 | 150.04 | -58.32 | -83.33 |
| 2017-07-26 | 148.24 | -58.59 | -83.32 |
| 2017-07-25 | 147.34 | -58.32 | -83.15 |
| 2017-07-24 | 147.79 | -54.58 | -81.67 |
| 2017-07-21 | 146.44 | -54.85 | -81.68 |
| 2017-07-20 | 145.99 | -54.32 | -81.43 |
| 2017-07-19 | 145.54 | -54.32 | -81.40 |
| 2017-07-18 | 144.19 | -54.85 | -81.51 |
| 2017-07-17 | 144.19 | -55.92 | -81.95 |
| 2017-07-14 | 143.29 | -55.39 | -81.66 |
| 2017-07-13 | 142.84 | -54.58 | -81.30 |
| 2017-07-12 | 140.14 | -54.58 | -81.09 |
| 2017-07-11 | 138.80 | -54.05 | -80.76 |
| 2017-07-10 | 135.20 | -54.05 | -80.46 |
| 2017-07-07 | 133.85 | -53.25 | -80.01 |
| 2017-07-06 | 135.20 | -53.25 | -80.12 |
| 2017-07-05 | 134.75 | -54.85 | -80.77 |
| 2017-07-04 | 133.85 | -55.39 | -80.92 |
| 2017-07-03 | 136.10 | -54.58 | -80.76 |
| 2017-06-30 | 136.10 | -55.12 | -80.99 |
| 2017-06-29 | 137.00 | -54.05 | -80.61 |
| 2017-06-28 | 135.65 | -54.58 | -80.73 |
| 2017-06-27 | 136.10 | -54.32 | -80.65 |
| 2017-06-26 | 136.55 | -53.52 | -80.35 |
| 2017-06-23 | 135.65 | -53.78 | -80.39 |
| 2017-06-22 | 135.20 | -55.12 | -80.92 |
| 2017-06-21 | 134.30 | -52.18 | -79.59 |
| 2017-06-20 | 135.65 | -53.78 | -80.39 |
| 2017-06-19 | 136.55 | -54.05 | -80.57 |
| 2017-06-16 | 133.85 | -54.05 | -80.35 |
| 2017-06-15 | 133.40 | -53.25 | -79.97 |
| 2017-06-14 | 136.10 | -52.98 | -80.09 |
| 2017-06-13 | 136.10 | -52.45 | -79.86 |
| 2017-06-12 | 135.20 | -51.91 | -79.55 |
| 2017-06-09 | 137.45 | -51.38 | -79.52 |
| 2017-06-08 | 137.45 | -51.38 | -79.52 |
| 2017-06-07 | 136.55 | -49.51 | -78.65 |
| 2017-06-06 | 136.55 | -49.24 | -78.54 |
| 2017-06-05 | 135.65 | -49.51 | -78.57 |
| 2017-06-02 | 136.10 | -49.24 | -78.50 |
| 2017-06-01 | 133.85 | -48.97 | -78.18 |
| 2017-05-31 | 133.85 | -48.44 | -77.95 |
| 2017-05-29 | 133.85 | -49.24 | -78.29 |
| 2017-05-26 | 132.95 | -48.97 | -78.10 |
| 2017-05-25 | 132.50 | -48.71 | -77.94 |
| 2017-05-24 | 130.70 | -47.64 | -77.30 |
| 2017-05-23 | 131.15 | -48.97 | -77.93 |
| 2017-05-22 | 130.70 | -49.24 | -78.00 |
| 2017-05-19 | 128.90 | -49.51 | -77.94 |
| 2017-05-18 | 128.45 | -48.44 | -77.43 |
| 2017-05-17 | 130.25 | -48.44 | -77.61 |
| 2017-05-16 | 130.25 | -47.91 | -77.37 |
| 2017-05-15 | 130.25 | -48.97 | -77.84 |
| 2017-05-12 | 128.00 | -48.71 | -77.50 |
| 2017-05-11 | 127.55 | -49.78 | -77.93 |
| 2017-05-10 | 126.20 | -49.51 | -77.68 |
| 2017-05-09 | 125.30 | -49.51 | -77.59 |
| 2017-05-08 | 122.61 | -50.04 | -77.56 |
| 2017-05-05 | 121.71 | -50.04 | -77.47 |
| 2017-05-04 | 123.95 | -49.78 | -77.57 |
| 2017-05-02 | 123.06 | -48.44 | -76.88 |
| 2017-04-28 | 123.06 | -47.91 | -76.65 |
| 2017-04-27 | 123.51 | -49.24 | -77.29 |
| 2017-04-26 | 122.16 | -47.64 | -76.43 |
| 2017-04-25 | 121.26 | -47.64 | -76.34 |
| 2017-04-24 | 118.58 | -47.10 | -75.80 |
| 2017-04-21 | 117.24 | -47.10 | -75.65 |
| 2017-04-20 | 117.69 | -46.84 | -75.58 |
| 2017-04-19 | 115.90 | -46.84 | -75.38 |
| 2017-04-18 | 115.90 | -46.30 | -75.13 |
| 2017-04-13 | 119.47 | -46.04 | -75.41 |
| 2017-04-12 | 119.92 | -47.37 | -76.07 |
| 2017-04-11 | 118.13 | -48.44 | -76.36 |
| 2017-04-10 | 119.47 | -49.24 | -76.87 |
| 2017-04-07 | 119.47 | -49.78 | -77.12 |
| 2017-04-06 | 119.47 | -50.58 | -77.48 |
| 2017-04-05 | 120.37 | -50.31 | -77.45 |
| 2017-04-03 | 119.03 | -51.11 | -77.68 |
| 2017-03-31 | 118.58 | -50.84 | -77.51 |
| 2017-03-30 | 119.92 | -50.31 | -77.41 |
| 2017-03-29 | 120.37 | -50.04 | -77.33 |
| 2017-03-28 | 120.37 | -49.24 | -76.97 |
| 2017-03-27 | 119.03 | -50.31 | -77.31 |
| 2017-03-24 | 120.81 | -48.71 | -76.77 |
| 2017-03-23 | 119.92 | -48.44 | -76.56 |
| 2017-03-22 | 119.92 | -50.04 | -77.28 |
| 2017-03-21 | 122.16 | -49.78 | -77.39 |
| 2017-03-20 | 121.26 | -48.97 | -76.94 |
| 2017-03-17 | 119.92 | -48.97 | -76.80 |
| 2017-03-16 | 119.47 | -48.97 | -76.75 |
| 2017-03-15 | 115.45 | -49.78 | -76.69 |
| 2017-03-14 | 115.45 | -50.31 | -76.94 |
| 2017-03-13 | 115.45 | -49.78 | -76.69 |
| 2017-03-10 | 113.22 | -50.31 | -76.70 |
| 2017-03-09 | 112.77 | -50.84 | -76.90 |
| 2017-03-08 | 114.56 | -50.84 | -77.09 |
| 2017-03-07 | 114.11 | -49.51 | -76.42 |
| 2017-03-06 | 113.22 | -48.97 | -76.07 |
| 2017-03-03 | 113.22 | -49.51 | -76.32 |
| 2017-03-02 | 114.11 | -50.04 | -76.67 |
| 2017-03-01 | 115.00 | -50.58 | -77.01 |
| 2017-02-28 | 115.00 | -51.11 | -77.26 |
| 2017-02-27 | 116.79 | -50.84 | -77.33 |
| 2017-02-24 | 117.24 | -50.04 | -77.00 |
| 2017-02-23 | 117.69 | -50.04 | -77.05 |
| 2017-02-22 | 117.69 | -50.04 | -77.05 |
| 2017-02-21 | 116.34 | -50.58 | -77.16 |
| 2017-02-20 | 117.69 | -49.78 | -76.93 |
| 2017-02-17 | 116.79 | -49.78 | -76.83 |
| 2017-02-16 | 117.24 | -49.78 | -76.88 |
| 2017-02-15 | 115.90 | -49.51 | -76.61 |
| 2017-02-14 | 113.66 | -49.51 | -76.37 |
| 2017-02-13 | 113.22 | -49.78 | -76.44 |
| 2017-02-10 | 112.77 | -50.04 | -76.52 |
| 2017-02-09 | 111.88 | -47.91 | -75.41 |
| 2017-02-08 | 111.88 | -47.64 | -75.29 |
| 2017-02-07 | 110.09 | -48.17 | -75.33 |
| 2017-02-06 | 110.09 | -49.51 | -75.97 |
| 2017-02-03 | 107.85 | -49.24 | -75.58 |
| 2017-02-02 | 108.75 | -50.04 | -76.07 |
| 2017-02-01 | 110.09 | -49.24 | -75.84 |
| 2017-01-27 | 110.53 | -50.58 | -76.53 |
| 2017-01-26 | 110.53 | -50.58 | -76.53 |
| 2017-01-25 | 107.41 | -50.31 | -76.04 |
| 2017-01-24 | 106.51 | -49.51 | -75.55 |
| 2017-01-23 | 106.06 | -49.78 | -75.63 |
| 2017-01-20 | 106.51 | -49.78 | -75.68 |
| 2017-01-19 | 107.85 | -50.31 | -76.09 |
| 2017-01-18 | 107.85 | -50.58 | -76.22 |
| 2017-01-17 | 106.06 | -50.04 | -75.76 |
| 2017-01-16 | 104.72 | -50.84 | -75.99 |
| 2017-01-13 | 106.51 | -50.84 | -76.20 |
| 2017-01-12 | 106.06 | -50.58 | -76.02 |
| 2017-01-11 | 106.51 | -49.78 | -75.68 |
| 2017-01-10 | 104.28 | -50.04 | -75.54 |
| 2017-01-09 | 103.38 | -49.24 | -75.04 |
| 2017-01-06 | 102.49 | -49.51 | -75.06 |
| 2017-01-05 | 102.04 | -48.44 | -74.48 |
| 2017-01-04 | 99.36 | -49.78 | -74.81 |
| 2017-01-03 | 99.36 | -50.58 | -75.21 |
| 2016-12-30 | 97.57 | -50.04 | -74.71 |
| 2016-12-29 | 96.23 | -51.91 | -75.49 |
| 2016-12-28 | 95.34 | -52.18 | -75.52 |
| 2016-12-23 | 94.44 | -54.05 | -76.37 |
| 2016-12-22 | 95.34 | -54.32 | -76.61 |
| 2016-12-21 | 96.68 | -53.52 | -76.37 |
| 2016-12-20 | 95.78 | -53.25 | -76.12 |
| 2016-12-19 | 96.68 | -53.25 | -76.23 |
| 2016-12-16 | 98.47 | -53.78 | -76.71 |
| 2016-12-15 | 98.47 | -54.58 | -77.12 |
| 2016-12-14 | 102.49 | -53.52 | -77.04 |
| 2016-12-13 | 102.04 | -52.98 | -76.73 |
| 2016-12-12 | 101.59 | -52.98 | -76.68 |
| 2016-12-09 | 105.17 | -51.65 | -76.43 |
| 2016-12-08 | 105.62 | -51.65 | -76.48 |
| 2016-12-07 | 105.62 | -52.18 | -76.74 |
| 2016-12-06 | 104.28 | -51.38 | -76.20 |
| 2016-12-05 | 102.94 | -51.65 | -76.17 |
| 2016-12-02 | 103.38 | -51.11 | -75.96 |
| 2016-12-01 | 106.51 | -51.65 | -76.59 |
| 2016-11-30 | 105.62 | -51.65 | -76.48 |
| 2016-11-29 | 104.72 | -51.38 | -76.25 |
| 2016-11-28 | 105.62 | -51.65 | -76.48 |
| 2016-11-25 | 104.72 | -50.84 | -75.99 |
| 2016-11-24 | 103.38 | -51.11 | -75.96 |
| 2016-11-23 | 104.72 | -50.84 | -75.99 |
| 2016-11-22 | 104.72 | -50.84 | -75.99 |
| 2016-11-21 | 101.59 | -51.38 | -75.88 |
| 2016-11-18 | 100.70 | -50.58 | -75.37 |
| 2016-11-17 | 100.25 | -50.31 | -75.19 |
| 2016-11-16 | 101.15 | -51.38 | -75.83 |
| 2016-11-15 | 101.15 | -51.65 | -75.96 |
| 2016-11-14 | 100.25 | -51.91 | -75.99 |
| 2016-11-11 | 102.94 | -50.58 | -75.65 |
| 2016-11-10 | 106.06 | -50.04 | -75.76 |
| 2016-11-09 | 102.04 | -48.44 | -74.48 |
| 2016-11-08 | 106.06 | -50.04 | -75.76 |
| 2016-11-07 | 105.62 | -49.78 | -75.57 |
| 2016-11-04 | 104.28 | -47.91 | -74.50 |
| 2016-11-03 | 104.72 | -48.17 | -74.68 |
| 2016-11-02 | 105.62 | -46.84 | -74.14 |
| 2016-11-01 | 108.30 | -48.17 | -75.12 |
| 2016-10-31 | 106.51 | -48.44 | -75.03 |
| 2016-10-28 | 106.78 | -47.91 | -74.81 |
| 2016-10-27 | 108.09 | -47.37 | -74.71 |
| 2016-10-26 | 109.83 | -48.17 | -75.30 |
| 2016-10-25 | 112.00 | -48.17 | -75.55 |
| 2016-10-24 | 112.44 | -47.37 | -75.23 |
| 2016-10-20 | 110.26 | -47.37 | -74.97 |
| 2016-10-19 | 109.39 | -49.24 | -75.76 |
| 2016-10-18 | 110.26 | -51.91 | -77.13 |
| 2016-10-17 | 107.21 | -53.78 | -77.70 |
| 2016-10-14 | 108.96 | -53.78 | -77.88 |
| 2016-10-13 | 107.21 | -53.78 | -77.70 |
| 2016-10-12 | 110.26 | -53.78 | -78.02 |
| 2016-10-11 | 111.13 | -53.25 | -77.86 |
| 2016-10-07 | 114.18 | -53.78 | -78.42 |
| 2016-10-06 | 115.05 | -54.05 | -78.63 |
| 2016-10-05 | 113.31 | -53.25 | -78.08 |
| 2016-10-04 | 112.44 | -51.38 | -77.11 |
| 2016-10-03 | 111.57 | -50.84 | -76.77 |
| 2016-09-30 | 108.96 | -50.84 | -76.48 |
| 2016-09-29 | 113.31 | -52.71 | -77.83 |
| 2016-09-28 | 112.00 | -52.18 | -77.44 |
| 2016-09-27 | 111.57 | -51.38 | -77.02 |
| 2016-09-26 | 109.83 | -50.84 | -76.57 |
| 2016-09-23 | 112.00 | -53.52 | -78.07 |
| 2016-09-22 | 113.31 | -52.45 | -77.71 |
| 2016-09-21 | 112.00 | -53.25 | -77.95 |
| 2016-09-20 | 111.57 | -53.78 | -78.16 |
| 2016-09-19 | 111.13 | -53.78 | -78.11 |
| 2016-09-15 | 109.83 | -53.78 | -77.97 |
| 2016-09-14 | 108.52 | -54.32 | -78.09 |
| 2016-09-13 | 108.96 | -54.05 | -78.01 |
| 2016-09-12 | 109.39 | -53.78 | -77.93 |
| 2016-09-09 | 116.36 | -52.18 | -77.90 |
| 2016-09-08 | 113.74 | -52.45 | -77.75 |
| 2016-09-07 | 112.87 | -51.11 | -77.03 |
| 2016-09-06 | 112.87 | -52.71 | -77.79 |
| 2016-09-05 | 111.57 | -52.45 | -77.52 |
| 2016-09-02 | 108.09 | -53.78 | -77.79 |
| 2016-09-01 | 108.09 | -54.05 | -77.92 |
| 2016-08-31 | 105.91 | -54.32 | -77.81 |
| 2016-08-30 | 105.91 | -53.52 | -77.42 |
| 2016-08-29 | 104.60 | -53.78 | -77.41 |
| 2016-08-26 | 105.47 | -52.71 | -76.99 |
| 2016-08-25 | 104.17 | -54.05 | -77.49 |
| 2016-08-24 | 104.17 | -52.18 | -76.58 |
| 2016-08-23 | 105.91 | -51.11 | -76.26 |
| 2016-08-22 | 105.91 | -51.91 | -76.65 |
| 2016-08-19 | 105.04 | -49.51 | -75.37 |
| 2016-08-18 | 106.34 | -49.24 | -75.40 |
| 2016-08-17 | 103.73 | -49.24 | -75.09 |
| 2016-08-16 | 104.60 | -48.44 | -74.80 |
| 2016-08-15 | 105.47 | -48.44 | -74.91 |
| 2016-08-12 | 103.30 | -48.44 | -74.64 |
| 2016-08-11 | 101.56 | -47.37 | -73.89 |
| 2016-08-10 | 100.68 | -46.57 | -73.38 |
| 2016-08-09 | 100.68 | -46.84 | -73.51 |
| 2016-08-08 | 100.68 | -47.91 | -74.04 |
| 2016-08-05 | 98.07 | -45.77 | -72.62 |
| 2016-08-04 | 95.03 | -46.84 | -72.74 |
| 2016-08-03 | 94.15 | -45.50 | -71.93 |
| 2016-08-01 | 98.07 | -46.04 | -72.76 |
| 2016-07-29 | 95.46 | -47.37 | -73.07 |
| 2016-07-28 | 98.07 | -45.23 | -72.35 |
| 2016-07-27 | 97.20 | -46.84 | -73.04 |
| 2016-07-26 | 98.07 | -47.10 | -73.29 |
| 2016-07-25 | 96.33 | -46.57 | -72.79 |
| 2016-07-22 | 95.90 | -46.04 | -72.45 |
| 2016-07-21 | 96.33 | -44.97 | -71.97 |
| 2016-07-20 | 95.90 | -49.24 | -74.09 |
| 2016-07-19 | 93.28 | -49.78 | -74.02 |
| 2016-07-18 | 94.59 | -50.04 | -74.33 |
| 2016-07-15 | 94.15 | -49.51 | -73.99 |
| 2016-07-14 | 92.85 | -48.71 | -73.40 |
| 2016-07-13 | 90.67 | -47.91 | -72.68 |
| 2016-07-12 | 89.80 | -46.04 | -71.57 |
| 2016-07-11 | 86.32 | -44.43 | -70.18 |
| 2016-07-08 | 84.14 | -49.24 | -72.44 |
| 2016-07-07 | 85.01 | -49.51 | -72.71 |
| 2016-07-06 | 83.27 | -53.52 | -74.64 |
| 2016-07-05 | 85.45 | -55.92 | -76.23 |
| 2016-07-04 | 88.50 | -56.72 | -77.04 |
| 2016-06-30 | 85.88 | -59.13 | -78.01 |
| 2016-06-29 | 82.84 | -59.13 | -77.64 |
| 2016-06-28 | 80.22 | -59.39 | -77.47 |
| 2016-06-27 | 80.22 | -57.79 | -76.58 |
| 2016-06-24 | 80.66 | -59.93 | -77.82 |
| 2016-06-23 | 85.88 | -60.73 | -78.87 |
| 2016-06-22 | 85.45 | -60.46 | -78.68 |
| 2016-06-21 | 83.27 | -60.46 | -78.43 |
| 2016-06-20 | 81.53 | -59.39 | -77.63 |
| 2016-06-17 | 79.35 | -59.66 | -77.51 |
| 2016-06-16 | 78.05 | -57.52 | -76.14 |
| 2016-06-15 | 81.10 | -60.46 | -78.17 |
| 2016-06-14 | 81.10 | -60.19 | -78.02 |
| 2016-06-13 | 81.97 | -60.73 | -78.42 |
| 2016-06-10 | 86.32 | -59.66 | -78.35 |
| 2016-06-08 | 88.50 | -60.19 | -78.88 |
| 2016-06-07 | 88.06 | -60.73 | -79.12 |
| 2016-06-06 | 85.88 | -60.73 | -78.87 |
| 2016-06-03 | 85.01 | -61.53 | -79.21 |
| 2016-06-02 | 84.14 | -60.73 | -78.67 |
| 2016-06-01 | 82.84 | -61.80 | -79.11 |
| 2016-05-31 | 83.71 | -61.53 | -79.06 |
| 2016-05-30 | 81.53 | -62.33 | -79.25 |
| 2016-05-27 | 81.10 | -62.33 | -79.20 |
| 2016-05-26 | 79.79 | -61.53 | -78.60 |
| 2016-05-25 | 79.35 | -61.26 | -78.40 |
| 2016-05-24 | 75.00 | -60.46 | -77.41 |
| 2016-05-23 | 74.13 | -59.93 | -76.99 |
| 2016-05-20 | 75.44 | -59.93 | -77.16 |
| 2016-05-19 | 73.09 | -60.73 | -77.31 |
| 2016-05-18 | 73.78 | -58.86 | -76.33 |
| 2016-05-17 | 76.74 | -58.06 | -76.27 |
| 2016-05-16 | 74.57 | -57.79 | -75.82 |
| 2016-05-13 | 73.09 | -58.86 | -76.23 |
| 2016-05-12 | 74.57 | -58.86 | -76.43 |
| 2016-05-11 | 75.87 | -59.13 | -76.76 |
| 2016-05-10 | 78.05 | -58.86 | -76.89 |
| 2016-05-09 | 76.74 | -57.26 | -75.82 |
| 2016-05-06 | 75.87 | -57.26 | -75.70 |
| 2016-05-05 | 78.92 | -57.26 | -76.11 |
| 2016-05-04 | 80.22 | -56.45 | -75.84 |
| 2016-05-03 | 80.66 | -56.45 | -75.90 |
| 2016-04-29 | 84.14 | -57.79 | -77.08 |
| 2016-04-28 | 87.19 | -57.79 | -77.45 |
| 2016-04-27 | 87.10 | -58.86 | -78.01 |
| 2016-04-26 | 87.53 | -57.79 | -77.49 |
| 2016-04-25 | 86.24 | -57.79 | -77.34 |
| 2016-04-22 | 88.40 | -58.06 | -77.74 |
| 2016-04-21 | 89.70 | -57.79 | -77.75 |
| 2016-04-20 | 85.81 | -58.86 | -77.86 |
| 2016-04-19 | 87.97 | -58.59 | -77.97 |
| 2016-04-18 | 85.37 | -59.39 | -78.09 |
| 2016-04-15 | 86.67 | -59.93 | -78.53 |
| 2016-04-14 | 87.53 | -58.59 | -77.92 |
| 2016-04-13 | 85.81 | -58.59 | -77.71 |
| 2016-04-12 | 79.76 | -59.39 | -77.41 |
| 2016-04-11 | 79.76 | -59.66 | -77.56 |
| 2016-04-08 | 78.46 | -61.00 | -78.14 |
| 2016-04-07 | 77.60 | -61.00 | -78.04 |
| 2016-04-06 | 77.16 | -61.26 | -78.14 |
| 2016-04-05 | 76.30 | -60.19 | -77.42 |
| 2016-04-01 | 79.32 | -59.93 | -77.65 |
| 2016-03-31 | 81.92 | -59.93 | -77.97 |
| 2016-03-30 | 82.78 | -59.66 | -77.93 |
| 2016-03-29 | 78.03 | -61.26 | -78.24 |
| 2016-03-24 | 78.03 | -59.93 | -77.49 |
| 2016-03-23 | 80.62 | -58.59 | -77.07 |
| 2016-03-22 | 80.62 | -58.06 | -76.78 |
| 2016-03-21 | 80.62 | -59.13 | -77.37 |
| 2016-03-18 | 81.05 | -58.86 | -77.28 |
| 2016-03-17 | 79.32 | -58.86 | -77.06 |
| 2016-03-16 | 77.60 | -58.59 | -76.68 |
| 2016-03-15 | 78.03 | -59.39 | -77.19 |
| 2016-03-14 | 78.89 | -58.59 | -76.85 |
| 2016-03-11 | 77.16 | -57.79 | -76.17 |
| 2016-03-10 | 75.44 | -59.39 | -76.85 |
| 2016-03-09 | 75.44 | -57.26 | -75.64 |
| 2016-03-08 | 75.44 | -55.65 | -74.72 |
| 2016-03-07 | 76.73 | -55.39 | -74.76 |
| 2016-03-04 | 76.30 | -54.85 | -74.39 |
| 2016-03-03 | 74.14 | -56.72 | -75.15 |
| 2016-03-02 | 74.57 | -57.52 | -75.67 |
| 2016-03-01 | 69.04 | -57.26 | -74.71 |
| 2016-02-29 | 66.79 | -60.73 | -76.46 |
| 2016-02-26 | 69.21 | -60.19 | -76.48 |
| 2016-02-25 | 64.89 | -62.06 | -76.99 |
| 2016-02-24 | 67.31 | -59.93 | -76.05 |
| 2016-02-23 | 69.56 | -59.39 | -76.05 |
| 2016-02-22 | 69.90 | -60.46 | -76.73 |
| 2016-02-19 | 68.00 | -59.13 | -75.67 |
| 2016-02-18 | 69.04 | -60.19 | -76.45 |
| 2016-02-17 | 65.07 | -59.13 | -75.24 |
| 2016-02-16 | 66.79 | -59.13 | -75.49 |
| 2016-02-15 | 65.24 | -58.86 | -75.10 |
| 2016-02-12 | 60.05 | -57.79 | -73.63 |
| 2016-02-11 | 61.61 | -59.13 | -74.71 |
| 2016-02-05 | 68.35 | -62.06 | -77.47 |
| 2016-02-04 | 67.48 | -63.67 | -78.31 |
| 2016-02-03 | 65.93 | -64.47 | -78.59 |
| 2016-02-02 | 69.56 | -63.93 | -78.73 |
| 2016-02-01 | 70.60 | -63.93 | -78.86 |
| 2016-01-29 | 71.46 | -63.67 | -78.81 |
| 2016-01-28 | 67.66 | -64.74 | -78.97 |
| 2016-01-27 | 66.10 | -63.67 | -78.13 |
| 2016-01-26 | 64.37 | -64.74 | -78.55 |
| 2016-01-25 | 68.87 | -64.20 | -78.80 |
| 2016-01-22 | 66.97 | -63.67 | -78.24 |
| 2016-01-21 | 62.13 | -64.20 | -77.92 |
| 2016-01-20 | 64.72 | -62.33 | -77.13 |
| 2016-01-19 | 71.46 | -59.13 | -76.16 |
| 2016-01-18 | 68.18 | -61.80 | -77.28 |
| 2016-01-15 | 70.25 | -60.46 | -76.78 |
| 2016-01-14 | 73.28 | -60.46 | -77.18 |
| 2016-01-13 | 74.57 | -61.00 | -77.66 |
| 2016-01-12 | 71.98 | -60.73 | -77.17 |
| 2016-01-11 | 73.71 | -60.19 | -77.08 |
| 2016-01-08 | 78.89 | -58.06 | -76.55 |
| 2016-01-07 | 77.60 | -59.93 | -77.44 |
| 2016-01-06 | 82.78 | -56.45 | -76.18 |
| 2016-01-05 | 84.94 | -55.65 | -76.02 |
| 2016-01-04 | 85.37 | -60.73 | -78.82 |
| 2015-12-31 | 90.99 | -59.66 | -78.88 |
| 2015-12-30 | 91.42 | -59.39 | -78.79 |
| 2015-12-29 | 91.86 | -59.93 | -79.11 |
| 2015-12-28 | 90.99 | -59.93 | -79.02 |
| 2015-12-24 | 92.72 | -58.06 | -78.24 |
| 2015-12-23 | 91.86 | -58.59 | -78.42 |
| 2015-12-22 | 90.13 | -57.26 | -77.52 |
| 2015-12-21 | 90.13 | -63.93 | -81.03 |
| 2015-12-18 | 90.13 | -64.20 | -81.17 |
| 2015-12-17 | 90.99 | -63.13 | -80.70 |
| 2015-12-16 | 89.70 | -62.06 | -80.00 |
| 2015-12-15 | 85.81 | -62.87 | -80.01 |
| 2015-12-14 | 86.24 | -60.73 | -78.91 |
| 2015-12-11 | 87.53 | -60.46 | -78.92 |
| 2015-12-10 | 89.26 | -53.52 | -75.44 |
| 2015-12-09 | 90.13 | -56.45 | -77.10 |
| 2015-12-08 | 90.99 | -67.41 | -82.94 |
| 2015-12-07 | 94.45 | -66.07 | -82.55 |
| 2015-12-04 | 94.02 | -69.54 | -84.30 |
| 2015-12-03 | 95.31 | -69.28 | -84.27 |
| 2015-12-02 | 96.18 | -70.08 | -84.75 |
| 2015-12-01 | 95.31 | -69.28 | -84.27 |
| 2015-11-30 | 91.86 | -70.35 | -84.54 |
| 2015-11-27 | 92.72 | -70.08 | -84.47 |
| 2015-11-26 | 96.61 | -68.48 | -83.97 |
| 2015-11-25 | 96.61 | -67.94 | -83.69 |
| 2015-11-24 | 97.04 | -68.21 | -83.87 |
| 2015-11-23 | 97.91 | -67.94 | -83.80 |
| 2015-11-20 | 98.34 | -66.87 | -83.30 |
| 2015-11-19 | 96.18 | -67.94 | -83.66 |
| 2015-11-18 | 93.58 | -68.74 | -83.85 |
| 2015-11-17 | 94.45 | -68.21 | -83.65 |
| 2015-11-16 | 91.86 | -67.14 | -82.87 |
| 2015-11-13 | 95.31 | -67.14 | -83.18 |
| 2015-11-12 | 100.07 | -66.61 | -83.31 |
| 2015-11-11 | 94.88 | -66.34 | -82.73 |
| 2015-11-10 | 95.31 | -66.07 | -82.63 |
| 2015-11-09 | 97.47 | -66.61 | -83.09 |
| 2015-11-06 | 99.20 | -65.54 | -82.70 |
| 2015-11-05 | 100.50 | -66.07 | -83.08 |
| 2015-11-04 | 100.93 | -66.61 | -83.38 |
| 2015-11-03 | 97.04 | -67.14 | -83.32 |
| 2015-11-02 | 94.88 | -66.87 | -83.00 |
| 2015-10-30 | 97.47 | -66.61 | -83.09 |
| 2015-10-29 | 98.34 | -66.87 | -83.30 |
| 2015-10-28 | 99.81 | -67.14 | -83.55 |
| 2015-10-27 | 101.49 | -66.87 | -83.56 |
| 2015-10-26 | 101.07 | -67.67 | -83.92 |
| 2015-10-23 | 101.91 | -65.00 | -82.67 |
| 2015-10-22 | 98.97 | -65.80 | -82.81 |
| 2015-10-20 | 99.81 | -65.27 | -82.62 |
| 2015-10-19 | 100.65 | -64.47 | -82.29 |
| 2015-10-16 | 100.65 | -65.27 | -82.69 |
| 2015-10-15 | 99.39 | -65.00 | -82.45 |
| 2015-10-14 | 95.18 | -66.34 | -82.75 |
| 2015-10-13 | 96.86 | -66.34 | -82.90 |
| 2015-10-12 | 98.12 | -65.80 | -82.74 |
| 2015-10-09 | 95.18 | -67.14 | -83.16 |
| 2015-10-08 | 94.76 | -67.14 | -83.13 |
| 2015-10-07 | 96.02 | -65.27 | -82.28 |
| 2015-10-06 | 90.13 | -66.87 | -82.58 |
| 2015-10-05 | 90.55 | -66.34 | -82.34 |
| 2015-10-02 | 87.61 | -66.34 | -82.06 |
| 2015-09-30 | 81.72 | -67.67 | -82.21 |
| 2015-09-29 | 79.19 | -65.27 | -80.62 |
| 2015-09-25 | 85.08 | -62.33 | -79.65 |
| 2015-09-24 | 84.24 | -62.87 | -79.85 |
| 2015-09-23 | 85.93 | -64.20 | -80.75 |
| 2015-09-22 | 89.29 | -62.60 | -80.24 |
| 2015-09-21 | 89.29 | -61.80 | -79.82 |
| 2015-09-18 | 91.39 | -61.80 | -80.04 |
| 2015-09-17 | 89.71 | -62.33 | -80.14 |
| 2015-09-16 | 90.97 | -60.73 | -79.44 |
| 2015-09-15 | 86.35 | -61.00 | -79.07 |
| 2015-09-14 | 88.03 | -59.66 | -78.55 |
| 2015-09-11 | 87.19 | -59.39 | -78.31 |
| 2015-09-10 | 87.61 | -59.66 | -78.50 |
| 2015-09-09 | 92.23 | -59.13 | -78.74 |
| 2015-09-08 | 85.08 | -60.73 | -78.78 |
| 2015-09-07 | 79.19 | -59.66 | -77.49 |
| 2015-09-04 | 80.88 | -58.59 | -77.11 |
| 2015-09-02 | 81.72 | -60.19 | -78.10 |
| 2015-09-01 | 83.40 | -59.13 | -77.71 |
| 2015-08-31 | 88.03 | -58.32 | -77.84 |
| 2015-08-28 | 88.45 | -56.99 | -77.18 |
| 2015-08-27 | 89.71 | -56.45 | -77.05 |
| 2015-08-26 | 82.56 | -61.00 | -78.64 |
| 2015-08-25 | 85.93 | -61.00 | -79.02 |
| 2015-08-24 | 84.24 | -60.73 | -78.69 |
| 2015-08-21 | 94.34 | -54.32 | -76.49 |
| 2015-08-20 | 97.28 | -56.99 | -78.20 |
| 2015-08-19 | 100.23 | -55.39 | -77.72 |
| 2015-08-18 | 102.75 | -54.05 | -77.34 |
| 2015-08-17 | 106.12 | -54.32 | -77.84 |
| 2015-08-14 | 107.38 | -53.78 | -77.71 |
| 2015-08-13 | 107.38 | -52.18 | -76.94 |
| 2015-08-12 | 106.12 | -53.78 | -77.58 |
| 2015-08-11 | 111.16 | -50.84 | -76.72 |
| 2015-08-10 | 110.74 | -56.99 | -79.59 |
| 2015-08-07 | 111.16 | -58.32 | -80.26 |
| 2015-08-06 | 110.32 | -59.66 | -80.82 |
| 2015-08-05 | 111.16 | -60.19 | -81.15 |
| 2015-08-04 | 110.32 | -61.26 | -81.58 |
| 2015-08-03 | 110.32 | -61.26 | -81.58 |
| 2015-07-31 | 112.01 | -61.53 | -81.85 |
| 2015-07-30 | 111.16 | -61.53 | -81.78 |
| 2015-07-29 | 112.43 | -60.19 | -81.26 |
| 2015-07-28 | 111.58 | -60.73 | -81.44 |
| 2015-07-27 | 109.90 | -61.00 | -81.42 |
| 2015-07-24 | 116.21 | -58.86 | -80.97 |
| 2015-07-23 | 118.74 | -58.59 | -81.07 |
| 2015-07-22 | 117.89 | -59.66 | -81.49 |
| 2015-07-21 | 120.00 | -58.86 | -81.30 |
| 2015-07-20 | 118.74 | -58.06 | -80.82 |
| 2015-07-17 | 119.16 | -56.99 | -80.37 |
| 2015-07-16 | 116.63 | -57.26 | -80.27 |
| 2015-07-15 | 115.79 | -57.79 | -80.44 |
| 2015-07-14 | 116.21 | -56.19 | -79.74 |
| 2015-07-13 | 117.47 | -56.45 | -79.98 |
| 2015-07-10 | 114.53 | -57.52 | -80.20 |
| 2015-07-09 | 110.32 | -60.73 | -81.33 |
| 2015-07-08 | 102.75 | -67.14 | -83.79 |
| 2015-07-07 | 114.95 | -62.06 | -82.35 |
| 2015-07-06 | 117.47 | -58.32 | -80.84 |
| 2015-07-03 | 124.20 | -55.65 | -80.22 |
| 2015-07-02 | 126.31 | -49.24 | -77.57 |
| 2015-06-30 | 125.89 | -45.50 | -75.87 |
| 2015-06-29 | 123.78 | -48.17 | -76.84 |
| 2015-06-26 | 129.25 | -40.69 | -74.13 |
| 2015-06-25 | 133.46 | -39.36 | -74.02 |
| 2015-06-24 | 134.72 | -38.29 | -73.71 |
| 2015-06-23 | 133.88 | -39.62 | -74.18 |
| 2015-06-22 | 131.78 | -39.62 | -73.95 |
| 2015-06-19 | 128.83 | -38.56 | -73.15 |
| 2015-06-18 | 127.99 | -37.22 | -72.46 |
| 2015-06-17 | 127.99 | -34.82 | -71.41 |
| 2015-06-16 | 126.73 | -36.69 | -72.07 |
| 2015-06-15 | 128.83 | -35.35 | -71.75 |
| 2015-06-12 | 133.04 | -36.42 | -72.72 |
| 2015-06-11 | 130.09 | -39.36 | -73.64 |
| 2015-06-10 | 127.57 | -40.96 | -74.06 |
| 2015-06-09 | 130.51 | -39.36 | -73.69 |
| 2015-06-08 | 133.04 | -36.15 | -72.60 |
| 2015-06-05 | 132.20 | -37.75 | -73.19 |
| 2015-06-04 | 135.14 | -36.69 | -73.07 |
| 2015-06-03 | 135.56 | -31.08 | -70.74 |
| 2015-06-02 | 134.30 | -31.08 | -70.58 |
| 2015-06-01 | 135.56 | -29.21 | -69.95 |
| 2015-05-29 | 133.88 | -27.87 | -69.16 |
| 2015-05-28 | 139.77 | -30.27 | -70.92 |
| 2015-05-27 | 138.93 | -27.34 | -69.59 |
| 2015-05-26 | 141.03 | -33.48 | -72.40 |
| 2015-05-22 | 138.09 | -42.83 | -75.99 |
| 2015-05-21 | 134.30 | -45.23 | -76.63 |
| 2015-05-20 | 134.30 | -48.17 | -77.88 |
| 2015-05-19 | 135.14 | -44.17 | -76.25 |
| 2015-05-18 | 133.88 | -48.44 | -77.95 |
| 2015-05-15 | 135.98 | -54.32 | -80.64 |
| 2015-05-14 | 131.78 | -55.12 | -80.64 |
| 2015-05-13 | 131.35 | -55.39 | -80.72 |
| 2015-05-12 | 132.62 | -56.72 | -81.40 |
| 2015-05-11 | 135.14 | -56.19 | -81.37 |
| 2015-05-08 | 133.88 | -56.72 | -81.50 |
| 2015-05-07 | 131.35 | -57.26 | -81.52 |
| 2015-05-06 | 134.72 | -56.19 | -81.33 |
| 2015-05-05 | 135.56 | -55.12 | -80.95 |
| 2015-05-04 | 138.93 | -52.45 | -80.10 |
| 2015-04-30 | 138.51 | -52.18 | -79.95 |
| 2015-04-29 | 141.03 | -52.18 | -80.16 |
| 2015-04-28 | 141.62 | -52.71 | -80.43 |
| 2015-04-27 | 141.62 | -54.58 | -81.20 |
| 2015-04-24 | 137.86 | -55.65 | -81.36 |
| 2015-04-23 | 135.77 | -52.18 | -79.72 |
| 2015-04-22 | 137.02 | -51.91 | -79.71 |
| 2015-04-21 | 136.60 | -52.98 | -80.13 |
| 2015-04-20 | 129.91 | -53.52 | -79.78 |
| 2015-04-17 | 134.93 | -52.98 | -79.99 |
| 2015-04-16 | 135.35 | -54.05 | -80.48 |
| 2015-04-15 | 134.51 | -54.85 | -80.75 |
| 2015-04-14 | 134.09 | -55.65 | -81.06 |
| 2015-04-13 | 137.44 | -56.72 | -81.77 |
| 2015-04-10 | 131.17 | -59.13 | -82.32 |
| 2015-04-09 | 128.24 | -60.19 | -82.56 |
| 2015-04-08 | 122.39 | -62.06 | -82.94 |
| 2015-04-02 | 114.45 | -65.80 | -84.05 |
| 2015-04-01 | 112.77 | -66.61 | -84.31 |
| 2015-03-31 | 111.52 | -66.61 | -84.21 |
| 2015-03-30 | 111.10 | -66.61 | -84.18 |
| 2015-03-27 | 107.76 | -66.87 | -84.06 |
| 2015-03-26 | 108.18 | -66.07 | -83.70 |
| 2015-03-25 | 108.59 | -65.80 | -83.61 |
| 2015-03-24 | 106.92 | -66.61 | -83.86 |
| 2015-03-23 | 107.76 | -67.14 | -84.18 |
| 2015-03-20 | 106.92 | -67.14 | -84.12 |
| 2015-03-19 | 107.34 | -67.14 | -84.15 |
| 2015-03-18 | 104.83 | -67.14 | -83.96 |
| 2015-03-17 | 103.16 | -66.87 | -83.69 |
| 2015-03-16 | 103.16 | -66.34 | -83.43 |
| 2015-03-13 | 101.91 | -65.80 | -83.06 |
| 2015-03-12 | 101.91 | -66.34 | -83.33 |
| 2015-03-11 | 101.07 | -66.61 | -83.39 |
| 2015-03-10 | 102.74 | -66.61 | -83.53 |
| 2015-03-09 | 104.41 | -66.34 | -83.53 |
| 2015-03-06 | 104.83 | -66.34 | -83.57 |
| 2015-03-05 | 104.41 | -66.07 | -83.40 |
| 2015-03-04 | 106.09 | -64.74 | -82.89 |
| 2015-03-03 | 108.59 | -65.80 | -83.61 |
| 2015-03-02 | 109.85 | -65.00 | -83.32 |
| 2015-02-27 | 109.85 | -65.80 | -83.70 |
| 2015-02-26 | 110.68 | -65.27 | -83.52 |
| 2015-02-25 | 109.01 | -66.07 | -83.77 |
| 2015-02-24 | 109.01 | -66.34 | -83.90 |
| 2015-02-23 | 109.85 | -66.34 | -83.96 |
| 2015-02-18 | 109.43 | -66.61 | -84.05 |
| 2015-02-17 | 109.85 | -65.80 | -83.70 |
| 2015-02-16 | 109.01 | -66.61 | -84.02 |
| 2015-02-13 | 108.59 | -65.80 | -83.61 |
| 2015-02-12 | 106.50 | -65.80 | -83.44 |
| 2015-02-11 | 105.25 | -65.27 | -83.08 |
| 2015-02-10 | 107.34 | -65.00 | -83.12 |
| 2015-02-09 | 106.92 | -65.27 | -83.22 |
| 2015-02-06 | 108.59 | -64.47 | -82.97 |
| 2015-02-05 | 109.43 | -64.47 | -83.03 |
| 2015-02-04 | 108.18 | -64.20 | -82.80 |
| 2015-02-03 | 106.92 | -64.20 | -82.70 |
| 2015-02-02 | 106.50 | -63.40 | -82.28 |
| 2015-01-30 | 106.92 | -63.40 | -82.31 |
| 2015-01-29 | 107.76 | -63.93 | -82.64 |
| 2015-01-28 | 109.85 | -62.60 | -82.18 |
| 2015-01-27 | 109.43 | -63.13 | -82.40 |
| 2015-01-26 | 110.27 | -62.60 | -82.21 |
| 2015-01-23 | 109.43 | -62.60 | -82.14 |
| 2015-01-22 | 107.34 | -60.46 | -80.93 |
| 2015-01-21 | 105.67 | -59.66 | -80.39 |
| 2015-01-20 | 102.32 | -61.80 | -81.12 |
| 2015-01-19 | 100.23 | -61.80 | -80.92 |
| 2015-01-16 | 103.58 | -62.87 | -81.76 |
| 2015-01-15 | 105.67 | -63.67 | -82.33 |
| 2015-01-14 | 103.58 | -63.93 | -82.28 |
| 2015-01-13 | 104.83 | -62.60 | -81.74 |
| 2015-01-12 | 103.16 | -63.67 | -82.12 |
| 2015-01-09 | 102.32 | -64.20 | -82.31 |
| 2015-01-08 | 101.49 | -63.40 | -81.84 |
| 2015-01-07 | 99.82 | -65.27 | -82.62 |
| 2015-01-06 | 97.73 | -65.00 | -82.30 |
| 2015-01-05 | 100.23 | -65.00 | -82.52 |
| 2015-01-02 | 101.07 | -64.47 | -82.33 |
| 2014-12-31 | 99.82 | -64.20 | -82.08 |
| 2014-12-30 | 97.73 | -64.74 | -82.17 |
| 2014-12-29 | 100.65 | -65.00 | -82.56 |
| 2014-12-24 | 97.73 | -65.00 | -82.30 |
| 2014-12-23 | 97.31 | -64.20 | -81.86 |
| 2014-12-22 | 98.14 | -64.47 | -82.07 |
| 2014-12-19 | 95.64 | -65.54 | -82.38 |
| 2014-12-18 | 92.71 | -65.80 | -82.26 |
| 2014-12-17 | 91.04 | -66.34 | -82.38 |
| 2014-12-16 | 91.46 | -66.34 | -82.42 |
| 2014-12-15 | 94.80 | -66.07 | -82.58 |
| 2014-12-12 | 96.47 | -65.54 | -82.46 |
| 2014-12-11 | 97.31 | -66.61 | -83.08 |
| 2014-12-10 | 98.56 | -65.54 | -82.64 |
| 2014-12-09 | 98.14 | -66.87 | -83.28 |
| 2014-12-08 | 102.74 | -67.14 | -83.79 |
| 2014-12-05 | 102.32 | -66.61 | -83.49 |
| 2014-12-04 | 101.49 | -66.07 | -83.16 |
| 2014-12-03 | 97.73 | -66.07 | -82.84 |
| 2014-12-02 | 99.40 | -65.54 | -82.72 |
| 2014-12-01 | 96.89 | -66.61 | -83.04 |
| 2014-11-28 | 102.32 | -65.80 | -83.10 |
| 2014-11-27 | 102.74 | -66.34 | -83.40 |
| 2014-11-26 | 104.00 | -65.54 | -83.11 |
| 2014-11-25 | 101.49 | -65.54 | -82.90 |
| 2014-11-24 | 101.91 | -65.54 | -82.93 |
| 2014-11-21 | 98.14 | -66.34 | -83.01 |
| 2014-11-20 | 96.47 | -66.61 | -83.00 |
| 2014-11-19 | 97.31 | -66.34 | -82.94 |
| 2014-11-18 | 98.56 | -66.07 | -82.91 |
| 2014-11-17 | 100.65 | -65.80 | -82.96 |
| 2014-11-14 | 103.16 | -66.07 | -83.30 |
| 2014-11-13 | 102.74 | -65.00 | -82.74 |
| 2014-11-12 | 101.91 | -65.27 | -82.80 |
| 2014-11-11 | 100.65 | -65.27 | -82.69 |
| 2014-11-10 | 100.65 | -65.80 | -82.96 |
| 2014-11-07 | 98.56 | -67.14 | -83.45 |
| 2014-11-06 | 99.82 | -67.41 | -83.69 |
| 2014-11-05 | 100.23 | -67.14 | -83.59 |
| 2014-11-04 | 101.49 | -67.14 | -83.69 |
| 2014-11-03 | 101.49 | -66.87 | -83.56 |
| 2014-10-31 | 102.32 | -66.61 | -83.49 |
| 2014-10-30 | 99.82 | -65.54 | -82.75 |
| 2014-10-29 | 101.15 | -66.07 | -83.13 |
| 2014-10-28 | 98.72 | -65.80 | -82.79 |
| 2014-10-27 | 95.46 | -65.80 | -82.51 |
| 2014-10-24 | 96.68 | -65.27 | -82.34 |
| 2014-10-23 | 97.09 | -65.27 | -82.38 |
| 2014-10-22 | 97.50 | -65.27 | -82.42 |
| 2014-10-21 | 95.06 | -65.27 | -82.20 |
| 2014-10-20 | 94.65 | -65.00 | -82.02 |
| 2014-10-17 | 94.65 | -65.27 | -82.16 |
| 2014-10-16 | 93.03 | -65.80 | -82.28 |
| 2014-10-15 | 95.46 | -64.74 | -81.96 |
| 2014-10-14 | 94.65 | -64.47 | -81.75 |
| 2014-10-13 | 95.46 | -65.00 | -82.10 |
| 2014-10-10 | 94.65 | -64.74 | -81.88 |
| 2014-10-09 | 98.31 | -64.74 | -82.22 |
| 2014-10-08 | 96.28 | -64.20 | -81.76 |
| 2014-10-07 | 97.50 | -64.20 | -81.87 |
| 2014-10-06 | 96.68 | -65.80 | -82.61 |
| 2014-10-03 | 94.65 | -65.00 | -82.02 |
| 2014-09-30 | 93.43 | -64.74 | -81.77 |
| 2014-09-29 | 95.87 | -64.47 | -81.86 |
| 2014-09-26 | 99.53 | -63.40 | -81.66 |
| 2014-09-25 | 100.34 | -63.13 | -81.60 |
| 2014-09-24 | 101.56 | -62.87 | -81.58 |
| 2014-09-23 | 101.15 | -63.13 | -81.67 |
| 2014-09-22 | 101.56 | -62.33 | -81.31 |
| 2014-09-19 | 104.81 | -62.06 | -81.48 |
| 2014-09-18 | 103.59 | -61.26 | -80.97 |
| 2014-09-17 | 105.62 | -60.73 | -80.90 |
| 2014-09-16 | 103.59 | -61.53 | -81.10 |
| 2014-09-15 | 105.22 | -60.19 | -80.60 |
| 2014-09-12 | 106.84 | -60.19 | -80.76 |
| 2014-09-11 | 107.66 | -60.19 | -80.83 |
| 2014-09-10 | 107.66 | -59.66 | -80.57 |
| 2014-09-08 | 111.31 | -59.39 | -80.78 |
| 2014-09-05 | 111.72 | -60.19 | -81.20 |
| 2014-09-04 | 112.13 | -59.13 | -80.73 |
| 2014-09-03 | 112.53 | -60.73 | -81.52 |
| 2014-09-02 | 107.66 | -60.46 | -80.96 |
| 2014-09-01 | 107.25 | -61.26 | -81.31 |
| 2014-08-29 | 107.66 | -59.93 | -80.70 |
| 2014-08-28 | 107.66 | -59.93 | -80.70 |
| 2014-08-27 | 108.87 | -59.66 | -80.69 |
| 2014-08-26 | 110.50 | -58.86 | -80.46 |
| 2014-08-25 | 110.91 | -59.66 | -80.87 |
| 2014-08-22 | 110.09 | -58.32 | -80.16 |
| 2014-08-21 | 109.69 | -57.52 | -79.74 |
| 2014-08-20 | 110.50 | -56.45 | -79.31 |
| 2014-08-19 | 110.09 | -56.72 | -79.40 |
| 2014-08-18 | 108.87 | -55.92 | -78.90 |
| 2014-08-15 | 108.87 | -55.92 | -78.90 |
| 2014-08-14 | 107.66 | -55.92 | -78.77 |
| 2014-08-13 | 108.47 | -55.65 | -78.73 |
| 2014-08-12 | 106.44 | -56.19 | -78.78 |
| 2014-08-11 | 106.44 | -57.26 | -79.29 |
| 2014-08-08 | 103.59 | -56.72 | -78.74 |
| 2014-08-07 | 104.40 | -57.52 | -79.22 |
| 2014-08-06 | 105.62 | -60.46 | -80.77 |
| 2014-08-05 | 105.62 | -61.00 | -81.03 |
| 2014-08-04 | 106.03 | -62.06 | -81.59 |
| 2014-08-01 | 105.22 | -63.40 | -82.17 |
| 2014-07-31 | 107.66 | -63.13 | -82.25 |
| 2014-07-30 | 107.25 | -63.93 | -82.60 |
| 2014-07-29 | 106.03 | -62.87 | -81.98 |
| 2014-07-28 | 104.00 | -62.60 | -81.67 |
| 2014-07-25 | 102.78 | -62.87 | -81.69 |
| 2014-07-24 | 101.56 | -65.00 | -82.64 |
| 2014-07-23 | 100.75 | -66.87 | -83.50 |
| 2014-07-22 | 99.53 | -67.67 | -83.80 |
| 2014-07-21 | 95.46 | -68.21 | -83.74 |
| 2014-07-18 | 96.28 | -67.41 | -83.39 |
| 2014-07-17 | 97.09 | -67.14 | -83.33 |
| 2014-07-16 | 97.09 | -67.14 | -83.33 |
| 2014-07-15 | 96.28 | -67.41 | -83.39 |
| 2014-07-14 | 95.87 | -67.14 | -83.22 |
| 2014-07-11 | 94.65 | -67.41 | -83.26 |
| 2014-07-10 | 94.25 | -67.67 | -83.36 |
| 2014-07-09 | 93.84 | -67.67 | -83.32 |
| 2014-07-08 | 96.68 | -67.94 | -83.70 |
| 2014-07-07 | 97.09 | -67.67 | -83.60 |
| 2014-07-04 | 97.09 | -67.41 | -83.46 |
| 2014-07-03 | 96.68 | -67.41 | -83.43 |
| 2014-07-02 | 97.09 | -67.67 | -83.60 |
| 2014-06-30 | 93.03 | -67.94 | -83.39 |
| 2014-06-27 | 93.03 | -67.41 | -83.12 |
| 2014-06-26 | 93.43 | -68.21 | -83.56 |
| 2014-06-25 | 90.59 | -67.94 | -83.18 |
| 2014-06-24 | 90.59 | -67.67 | -83.04 |
| 2014-06-23 | 89.78 | -67.94 | -83.11 |
| 2014-06-20 | 93.43 | -67.67 | -83.29 |
| 2014-06-19 | 93.03 | -68.48 | -83.67 |
| 2014-06-18 | 93.03 | -68.48 | -83.67 |
| 2014-06-17 | 93.03 | -67.94 | -83.39 |
| 2014-06-16 | 93.84 | -67.67 | -83.32 |
| 2014-06-13 | 93.84 | -68.21 | -83.60 |
| 2014-06-12 | 92.62 | -69.01 | -83.91 |
| 2014-06-11 | 92.62 | -68.74 | -83.77 |
| 2014-06-10 | 92.62 | -69.28 | -84.05 |
| 2014-06-09 | 90.99 | -69.28 | -83.91 |
| 2014-06-06 | 90.18 | -69.01 | -83.71 |
| 2014-06-05 | 91.40 | -69.01 | -83.81 |
| 2014-06-04 | 91.40 | -68.74 | -83.67 |
| 2014-06-03 | 92.21 | -68.74 | -83.74 |
| 2014-05-30 | 90.99 | -69.54 | -84.05 |
| 2014-05-29 | 90.18 | -66.34 | -82.30 |
| 2014-05-28 | 90.99 | -66.34 | -82.38 |
| 2014-05-27 | 89.37 | -66.07 | -82.08 |
| 2014-05-26 | 89.37 | -66.34 | -82.22 |
| 2014-05-23 | 89.37 | -65.80 | -81.94 |
| 2014-05-22 | 88.96 | -65.00 | -81.48 |
| 2014-05-21 | 88.15 | -65.00 | -81.40 |
| 2014-05-20 | 87.34 | -65.00 | -81.32 |
| 2014-05-19 | 86.12 | -65.00 | -81.20 |
| 2014-05-16 | 86.12 | -65.00 | -81.20 |
| 2014-05-15 | 86.52 | -64.47 | -80.95 |
| 2014-05-14 | 85.71 | -64.74 | -81.01 |
| 2014-05-13 | 83.68 | -64.74 | -80.80 |
| 2014-05-12 | 83.27 | -65.27 | -81.05 |
| 2014-05-09 | 79.62 | -64.47 | -80.22 |
| 2014-05-08 | 79.21 | -63.67 | -79.73 |
| 2014-05-07 | 78.40 | -63.40 | -79.48 |
| 2014-05-05 | 80.02 | -62.60 | -79.22 |
| 2014-05-02 | 82.46 | -62.60 | -79.50 |
| 2014-04-30 | 80.84 | -63.40 | -79.76 |
| 2014-04-29 | 84.09 | -63.13 | -79.97 |
| 2014-04-28 | 81.24 | -63.40 | -79.81 |
| 2014-04-25 | 81.24 | -63.40 | -79.81 |
| 2014-04-24 | 84.47 | -63.40 | -80.16 |
| 2014-04-23 | 84.07 | -63.40 | -80.12 |
| 2014-04-22 | 86.09 | -62.60 | -79.90 |
| 2014-04-17 | 86.09 | -62.60 | -79.90 |
| 2014-04-16 | 85.68 | -62.87 | -80.00 |
| 2014-04-15 | 84.87 | -63.40 | -80.20 |
| 2014-04-14 | 88.10 | -63.40 | -80.54 |
| 2014-04-11 | 87.70 | -62.60 | -80.07 |
| 2014-04-10 | 89.72 | -62.06 | -80.00 |
| 2014-04-09 | 86.89 | -63.13 | -80.27 |
| 2014-04-08 | 84.87 | -63.40 | -80.20 |
| 2014-04-07 | 82.45 | -62.87 | -79.65 |
| 2014-04-04 | 83.66 | -62.87 | -79.78 |
| 2014-04-03 | 84.07 | -62.87 | -79.83 |
| 2014-04-02 | 83.66 | -63.93 | -80.36 |
| 2014-04-01 | 83.66 | -64.20 | -80.51 |
| 2014-03-31 | 80.84 | -63.93 | -80.06 |
| 2014-03-28 | 80.43 | -63.67 | -79.86 |
| 2014-03-27 | 78.42 | -62.87 | -79.19 |
| 2014-03-26 | 79.22 | -62.60 | -79.13 |
| 2014-03-25 | 78.01 | -63.67 | -79.59 |
| 2014-03-24 | 78.82 | -63.40 | -79.53 |
| 2014-03-21 | 75.59 | -62.87 | -78.85 |
| 2014-03-20 | 73.17 | -63.13 | -78.71 |
| 2014-03-19 | 76.40 | -62.87 | -78.95 |
| 2014-03-18 | 76.40 | -63.13 | -79.10 |
| 2014-03-17 | 75.59 | -62.60 | -78.70 |
| 2014-03-14 | 76.40 | -62.87 | -78.95 |
| 2014-03-13 | 78.01 | -62.87 | -79.14 |
| 2014-03-12 | 79.22 | -62.87 | -79.28 |
| 2014-03-11 | 81.24 | -63.13 | -79.66 |
| 2014-03-10 | 81.24 | -63.40 | -79.81 |
| 2014-03-07 | 84.87 | -60.73 | -78.76 |
| 2014-03-06 | 84.87 | -60.46 | -78.61 |
| 2014-03-05 | 84.07 | -60.73 | -78.66 |
| 2014-03-04 | 84.47 | -59.66 | -78.13 |
| 2014-03-03 | 83.26 | -59.93 | -78.13 |
| 2014-02-28 | 85.68 | -61.80 | -79.43 |
| 2014-02-27 | 86.09 | -61.53 | -79.33 |
| 2014-02-26 | 82.86 | -61.00 | -78.67 |
| 2014-02-25 | 82.05 | -61.26 | -78.72 |
| 2014-02-24 | 82.05 | -61.80 | -79.02 |
| 2014-02-21 | 83.66 | -61.26 | -78.91 |
| 2014-02-20 | 82.45 | -60.73 | -78.48 |
| 2014-02-19 | 84.07 | -60.19 | -78.37 |
| 2014-02-18 | 83.66 | -59.93 | -78.18 |
| 2014-02-17 | 82.86 | -59.93 | -78.09 |
| 2014-02-14 | 82.05 | -60.19 | -78.13 |
| 2014-02-13 | 80.43 | -61.53 | -78.68 |
| 2014-02-12 | 81.65 | -60.46 | -78.23 |
| 2014-02-11 | 78.82 | -60.46 | -77.89 |
| 2014-02-10 | 75.59 | -62.06 | -78.40 |
| 2014-02-07 | 75.99 | -63.13 | -79.05 |
| 2014-02-06 | 74.38 | -63.67 | -79.16 |
| 2014-02-05 | 73.17 | -63.93 | -79.17 |
| 2014-02-04 | 74.38 | -63.93 | -79.32 |
| 2014-01-30 | 79.22 | -62.87 | -79.28 |
| 2014-01-29 | 80.03 | -63.13 | -79.52 |
| 2014-01-28 | 78.82 | -63.93 | -79.83 |
| 2014-01-27 | 78.82 | -62.60 | -79.08 |
| 2014-01-24 | 82.45 | -63.40 | -79.94 |
| 2014-01-23 | 85.28 | -63.67 | -80.39 |
| 2014-01-22 | 87.70 | -63.40 | -80.50 |
| 2014-01-21 | 87.30 | -62.87 | -80.17 |
| 2014-01-20 | 86.49 | -63.13 | -80.23 |
| 2014-01-17 | 88.51 | -62.60 | -80.16 |
| 2014-01-16 | 87.30 | -62.60 | -80.03 |
| 2014-01-15 | 86.49 | -62.60 | -79.94 |
| 2014-01-14 | 85.68 | -62.60 | -79.86 |
| 2014-01-13 | 86.49 | -62.33 | -79.80 |
| 2014-01-10 | 86.09 | -62.87 | -80.04 |
| 2014-01-09 | 85.28 | -63.13 | -80.10 |
| 2014-01-08 | 87.30 | -62.33 | -79.89 |
| 2014-01-07 | 84.87 | -62.33 | -79.63 |
| 2014-01-06 | 84.47 | -62.60 | -79.73 |
| 2014-01-03 | 85.68 | -62.33 | -79.71 |
| 2014-01-02 | 89.72 | -63.13 | -80.57 |
| 2013-12-31 | 89.31 | -63.93 | -80.95 |
| 2013-12-30 | 89.31 | -62.33 | -80.10 |
| 2013-12-27 | 89.31 | -60.46 | -79.12 |
| 2013-12-24 | 88.91 | -59.66 | -78.65 |
| 2013-12-23 | 86.89 | -58.59 | -77.84 |
| 2013-12-20 | 85.68 | -58.86 | -77.84 |
| 2013-12-19 | 86.09 | -54.05 | -75.31 |
| 2013-12-18 | 88.51 | -55.12 | -76.19 |
| 2013-12-17 | 87.70 | -54.58 | -75.80 |
| 2013-12-16 | 88.10 | -54.32 | -75.71 |
| 2013-12-13 | 89.31 | -53.78 | -75.59 |
| 2013-12-12 | 89.31 | -53.78 | -75.59 |
| 2013-12-11 | 89.72 | -54.32 | -75.92 |
| 2013-12-10 | 93.35 | -54.05 | -76.24 |
| 2013-12-09 | 93.76 | -54.32 | -76.42 |
| 2013-12-06 | 93.76 | -54.32 | -76.42 |
| 2013-12-05 | 92.95 | -53.78 | -76.05 |
| 2013-12-04 | 93.35 | -54.32 | -76.37 |
| 2013-12-03 | 94.56 | -54.05 | -76.38 |
| 2013-12-02 | 95.37 | -53.25 | -76.07 |
| 2013-11-29 | 94.56 | -51.38 | -75.01 |
| 2013-11-28 | 93.76 | -51.65 | -75.04 |
| 2013-11-27 | 93.76 | -51.11 | -74.77 |
| 2013-11-26 | 93.35 | -51.38 | -74.85 |
| 2013-11-25 | 93.35 | -51.91 | -75.13 |
| 2013-11-22 | 92.54 | -51.65 | -74.89 |
| 2013-11-21 | 91.74 | -52.98 | -75.48 |
| 2013-11-20 | 92.95 | -51.91 | -75.08 |
| 2013-11-19 | 92.54 | -51.38 | -74.75 |
| 2013-11-18 | 92.54 | -51.11 | -74.61 |
| 2013-11-15 | 87.30 | -52.45 | -74.61 |
| 2013-11-14 | 84.07 | -54.58 | -75.33 |
| 2013-11-13 | 82.86 | -55.65 | -75.75 |
| 2013-11-12 | 86.49 | -52.98 | -74.79 |
| 2013-11-11 | 87.70 | -51.38 | -74.10 |
| 2013-11-08 | 84.87 | -51.11 | -73.56 |
| 2013-11-07 | 85.68 | -51.91 | -74.10 |
| 2013-11-06 | 86.89 | -55.39 | -76.13 |
| 2013-11-05 | 87.30 | -55.92 | -76.47 |
| 2013-11-04 | 88.51 | -55.92 | -76.62 |
| 2013-11-01 | 88.91 | -55.12 | -76.24 |
| 2013-10-31 | 88.51 | -54.58 | -75.91 |
| 2013-10-30 | 89.88 | -54.05 | -75.80 |
| 2013-10-29 | 86.33 | -53.78 | -75.20 |
| 2013-10-28 | 85.94 | -54.05 | -75.29 |
| 2013-10-25 | 84.76 | -54.85 | -75.56 |
| 2013-10-24 | 85.94 | -55.12 | -75.86 |
| 2013-10-23 | 87.12 | -54.32 | -75.59 |
| 2013-10-22 | 89.49 | -55.39 | -76.46 |
| 2013-10-21 | 90.27 | -54.85 | -76.27 |
| 2013-10-18 | 89.49 | -55.39 | -76.46 |
| 2013-10-17 | 87.12 | -54.58 | -75.73 |
| 2013-10-16 | 88.30 | -55.12 | -76.17 |
| 2013-10-15 | 89.88 | -55.39 | -76.50 |
| 2013-10-11 | 89.09 | -54.85 | -76.12 |
| 2013-10-10 | 86.73 | -54.58 | -75.68 |
| 2013-10-09 | 87.52 | -54.85 | -75.92 |
| 2013-10-08 | 88.70 | -54.85 | -76.07 |
| 2013-10-07 | 86.73 | -54.58 | -75.68 |
| 2013-10-04 | 87.91 | -54.85 | -75.97 |
| 2013-10-03 | 88.70 | -54.58 | -75.93 |
| 2013-10-02 | 86.73 | -55.39 | -76.11 |
| 2013-09-30 | 85.94 | -54.05 | -75.29 |
| 2013-09-27 | 88.30 | -54.05 | -75.60 |
| 2013-09-26 | 87.91 | -54.05 | -75.55 |
| 2013-09-25 | 88.30 | -54.05 | -75.60 |
| 2013-09-24 | 88.30 | -53.52 | -75.31 |
| 2013-09-23 | 89.88 | -53.52 | -75.52 |
| 2013-09-19 | 90.67 | -52.71 | -75.20 |
| 2013-09-18 | 87.52 | -55.12 | -76.07 |
| 2013-09-17 | 87.91 | -55.12 | -76.12 |
| 2013-09-16 | 89.09 | -54.05 | -75.70 |
| 2013-09-13 | 85.94 | -55.65 | -76.15 |
| 2013-09-12 | 86.33 | -54.05 | -75.34 |
| 2013-09-11 | 85.94 | -53.52 | -75.00 |
| 2013-09-10 | 85.94 | -52.98 | -74.71 |
| 2013-09-09 | 84.36 | -51.65 | -73.77 |
| 2013-09-06 | 83.58 | -51.65 | -73.66 |
| 2013-09-05 | 83.18 | -51.11 | -73.31 |
| 2013-09-04 | 80.82 | -50.84 | -72.82 |
| 2013-09-03 | 81.21 | -51.91 | -73.46 |
| 2013-09-02 | 80.03 | -51.65 | -73.14 |
| 2013-08-30 | 75.70 | -51.38 | -72.33 |
| 2013-08-29 | 75.70 | -51.38 | -72.33 |
| 2013-08-28 | 74.52 | -49.51 | -71.07 |
| 2013-08-27 | 77.27 | -50.58 | -72.12 |
| 2013-08-26 | 78.46 | -48.71 | -71.26 |
| 2013-08-23 | 76.88 | -49.78 | -71.61 |
| 2013-08-22 | 77.27 | -50.58 | -72.12 |
| 2013-08-21 | 76.49 | -50.84 | -72.15 |
| 2013-08-20 | 76.88 | -52.71 | -73.27 |
| 2013-08-19 | 81.21 | -49.24 | -71.99 |
| 2013-08-16 | 82.00 | -48.44 | -71.67 |
| 2013-08-15 | 82.00 | -50.31 | -72.70 |
| 2013-08-13 | 82.40 | -50.84 | -73.05 |
| 2013-08-12 | 79.64 | -52.71 | -73.68 |
| 2013-08-09 | 75.70 | -56.72 | -75.37 |
| 2013-08-08 | 75.30 | -57.52 | -75.77 |
| 2013-08-07 | 74.12 | -59.66 | -76.83 |
| 2013-08-06 | 76.88 | -58.86 | -76.74 |
| 2013-08-05 | 79.64 | -57.52 | -76.35 |
| 2013-08-02 | 78.85 | -56.72 | -75.80 |
| 2013-08-01 | 78.46 | -56.45 | -75.60 |
| 2013-07-31 | 76.49 | -56.45 | -75.33 |
| 2013-07-30 | 77.27 | -56.19 | -75.29 |
| 2013-07-29 | 76.88 | -56.19 | -75.23 |
| 2013-07-26 | 77.67 | -54.85 | -74.59 |
| 2013-07-25 | 76.88 | -56.99 | -75.68 |
| 2013-07-24 | 77.67 | -55.65 | -75.04 |
| 2013-07-23 | 76.88 | -58.59 | -76.59 |
| 2013-07-22 | 72.55 | -60.46 | -77.09 |
| 2013-07-19 | 72.94 | -61.00 | -77.45 |
| 2013-07-18 | 72.55 | -61.00 | -77.40 |
| 2013-07-17 | 72.94 | -60.73 | -77.29 |
| 2013-07-16 | 72.15 | -61.00 | -77.34 |
| 2013-07-15 | 71.76 | -60.73 | -77.14 |
| 2013-07-12 | 71.36 | -62.87 | -78.33 |
| 2013-07-11 | 73.73 | -60.19 | -77.09 |
| 2013-07-10 | 69.00 | -62.06 | -77.55 |
| 2013-07-09 | 67.43 | -62.60 | -77.66 |
| 2013-07-08 | 66.64 | -63.93 | -78.36 |
| 2013-07-05 | 69.00 | -62.60 | -77.87 |
| 2013-07-04 | 65.85 | -62.06 | -77.13 |
| 2013-07-03 | 63.09 | -63.67 | -77.72 |
| 2013-07-02 | 67.03 | -61.26 | -76.81 |
| 2013-06-28 | 68.21 | -64.20 | -78.72 |
| 2013-06-27 | 65.46 | -63.93 | -78.20 |
| 2013-06-26 | 64.67 | -63.13 | -77.61 |
| 2013-06-25 | 60.73 | -62.87 | -76.90 |
| 2013-06-24 | 60.33 | -62.87 | -76.84 |
| 2013-06-21 | 63.88 | -59.66 | -75.38 |
| 2013-06-20 | 64.67 | -53.25 | -71.61 |
| 2013-06-19 | 69.79 | -52.45 | -71.99 |
| 2013-06-18 | 71.36 | -51.11 | -71.47 |
| 2013-06-17 | 71.36 | -50.84 | -71.32 |
| 2013-06-14 | 69.00 | -48.97 | -69.81 |
| 2013-06-13 | 68.61 | -48.17 | -69.26 |
| 2013-06-11 | 71.36 | -47.10 | -69.13 |
| 2013-06-10 | 73.33 | -45.77 | -68.71 |
| 2013-06-07 | 72.94 | -44.43 | -67.87 |
| 2013-06-06 | 74.52 | -44.43 | -68.16 |
| 2013-06-05 | 76.49 | -44.17 | -68.36 |
| 2013-06-04 | 78.06 | -46.25 | -69.81 |
| 2013-06-03 | 78.06 | -44.97 | -69.09 |
| 2013-05-31 | 78.85 | -42.41 | -67.80 |
| 2013-05-30 | 79.64 | -44.71 | -69.22 |
| 2013-05-29 | 79.64 | -45.48 | -69.65 |
| 2013-05-28 | 82.79 | -44.46 | -69.61 |
| 2013-05-27 | 80.82 | -46.25 | -70.27 |
| 2013-05-24 | 80.43 | -46.50 | -70.35 |
| 2013-05-23 | 80.03 | -47.01 | -70.57 |
| 2013-05-22 | 85.15 | -46.25 | -70.97 |
| 2013-05-21 | 85.94 | -44.97 | -70.40 |
| 2013-05-20 | 86.73 | -45.99 | -71.08 |
| 2013-05-16 | 83.18 | -44.46 | -69.68 |
| 2013-05-15 | 83.18 | -41.90 | -68.28 |
| 2013-05-14 | 82.40 | -41.13 | -67.72 |
| 2013-05-13 | 82.00 | -41.64 | -67.93 |
| 2013-05-10 | 85.15 | -39.85 | -67.51 |
| 2013-05-09 | 84.36 | -40.62 | -67.79 |
| 2013-05-08 | 83.58 | -40.10 | -67.37 |
| 2013-05-07 | 82.40 | -40.10 | -67.16 |
| 2013-05-06 | 81.61 | -39.59 | -66.74 |
| 2013-05-03 | 80.03 | -42.15 | -67.87 |
| 2013-05-02 | 80.03 | -42.41 | -68.01 |
| 2013-04-30 | 80.03 | -41.38 | -67.44 |
| 2013-04-29 | 78.85 | -42.41 | -67.80 |
| 2013-04-26 | 79.24 | -41.13 | -67.16 |
| 2013-04-25 | 77.68 | -37.80 | -64.99 |
| 2013-04-24 | 76.11 | -38.06 | -64.83 |
| 2013-04-23 | 72.59 | -38.06 | -64.11 |
| 2013-04-22 | 74.55 | -36.26 | -63.49 |
| 2013-04-19 | 74.94 | -34.47 | -62.54 |
| 2013-04-18 | 70.63 | -35.50 | -62.20 |
| 2013-04-17 | 71.02 | -36.01 | -62.58 |
| 2013-04-16 | 71.81 | -33.96 | -61.56 |
| 2013-04-15 | 72.20 | -33.70 | -61.50 |
| 2013-04-12 | 75.33 | -28.84 | -59.41 |
| 2013-04-11 | 74.55 | -30.12 | -59.97 |
| 2013-04-10 | 74.55 | -28.07 | -58.79 |
| 2013-04-09 | 73.37 | -27.82 | -58.37 |
| 2013-04-08 | 72.20 | -27.31 | -57.78 |
| 2013-04-05 | 72.20 | -30.38 | -59.57 |
| 2013-04-03 | 76.90 | -26.03 | -58.18 |
| 2013-04-02 | 77.68 | -25.26 | -57.93 |
| 2013-03-28 | 76.90 | -25.26 | -57.75 |
| 2013-03-27 | 77.68 | -26.03 | -58.37 |
| 2013-03-26 | 76.90 | -26.54 | -58.47 |
| 2013-03-25 | 76.50 | -25.00 | -57.51 |
| 2013-03-22 | 75.33 | -23.47 | -56.35 |
| 2013-03-21 | 76.11 | -25.26 | -57.56 |
| 2013-03-20 | 76.50 | -24.75 | -57.36 |
| 2013-03-19 | 73.76 | -24.75 | -56.69 |
| 2013-03-18 | 74.55 | -24.75 | -56.89 |
| 2013-03-15 | 78.07 | -23.47 | -57.02 |
| 2013-03-14 | 78.85 | -24.23 | -57.64 |
| 2013-03-13 | 78.46 | -25.00 | -57.97 |
| 2013-03-12 | 81.20 | -25.26 | -58.75 |
| 2013-03-11 | 82.77 | -24.23 | -58.54 |
| 2013-03-08 | 82.77 | -24.49 | -58.68 |
| 2013-03-07 | 80.03 | -24.49 | -58.06 |
| 2013-03-06 | 79.63 | -25.26 | -58.39 |
| 2013-03-05 | 78.07 | -24.49 | -57.60 |
| 2013-03-04 | 78.07 | -24.23 | -57.45 |
| 2013-03-01 | 80.81 | -23.47 | -57.67 |
| 2013-02-28 | 81.59 | -23.47 | -57.85 |
| 2013-02-27 | 78.46 | -24.23 | -57.54 |
| 2013-02-26 | 77.68 | -23.47 | -56.93 |
| 2013-02-25 | 80.42 | -23.21 | -57.44 |
| 2013-02-22 | 80.03 | -22.70 | -57.06 |
| 2013-02-21 | 80.81 | -23.21 | -57.53 |
| 2013-02-20 | 83.94 | -24.23 | -58.81 |
| 2013-02-19 | 82.77 | -24.75 | -58.82 |
| 2013-02-18 | 84.72 | -23.72 | -58.71 |
| 2013-02-15 | 85.11 | -21.67 | -57.69 |
| 2013-02-14 | 85.11 | -22.19 | -57.96 |
| 2013-02-08 | 83.94 | -20.91 | -57.00 |
| 2013-02-07 | 83.16 | -20.65 | -56.68 |
| 2013-02-06 | 83.55 | -21.93 | -57.47 |
| 2013-02-05 | 82.77 | -20.91 | -56.72 |
| 2013-02-04 | 87.07 | -20.39 | -57.45 |
| 2013-02-01 | 87.07 | -20.91 | -57.72 |
| 2013-01-31 | 87.46 | -20.39 | -57.54 |
| 2013-01-30 | 87.85 | -19.37 | -57.08 |
| 2013-01-29 | 87.07 | -20.91 | -57.72 |
| 2013-01-28 | 87.07 | -20.14 | -57.31 |
| 2013-01-25 | 86.29 | -18.60 | -56.31 |
| 2013-01-24 | 86.29 | -17.32 | -55.62 |
| 2013-01-23 | 86.68 | -17.58 | -55.85 |
| 2013-01-22 | 86.29 | -16.30 | -55.07 |
| 2013-01-21 | 86.29 | -15.02 | -54.38 |
| 2013-01-18 | 86.29 | -13.48 | -53.56 |
| 2013-01-17 | 84.33 | -14.00 | -53.34 |
| 2013-01-16 | 84.33 | -12.97 | -52.79 |
| 2013-01-15 | 84.72 | -14.00 | -53.44 |
| 2013-01-14 | 84.72 | -12.72 | -52.75 |
| 2013-01-11 | 83.94 | -13.74 | -53.10 |
| 2013-01-10 | 84.72 | -12.72 | -52.75 |
| 2013-01-09 | 83.55 | -14.51 | -53.42 |
| 2013-01-08 | 81.98 | -16.55 | -54.15 |
| 2013-01-07 | 83.94 | -17.07 | -54.91 |
| 2013-01-04 | 83.94 | -15.53 | -54.08 |
| 2013-01-03 | 84.33 | -16.55 | -54.73 |
| 2013-01-02 | 83.94 | -16.81 | -54.77 |
| 2012-12-31 | 78.85 | -19.11 | -54.78 |
| 2012-12-28 | 79.24 | -18.86 | -54.73 |
| 2012-12-27 | 78.85 | -19.88 | -55.20 |
| 2012-12-24 | 77.68 | -20.14 | -55.05 |
| 2012-12-21 | 77.68 | -21.16 | -55.63 |
| 2012-12-20 | 78.46 | -19.11 | -54.68 |
| 2012-12-19 | 78.85 | -19.63 | -55.06 |
| 2012-12-18 | 77.68 | -18.86 | -54.33 |
| 2012-12-17 | 77.68 | -18.86 | -54.33 |
| 2012-12-14 | 78.85 | -18.09 | -54.20 |
| 2012-12-13 | 77.29 | -18.35 | -53.94 |
| 2012-12-12 | 77.68 | -16.81 | -53.18 |
| 2012-12-11 | 76.11 | -17.83 | -53.34 |
| 2012-12-10 | 75.72 | -19.37 | -54.12 |
| 2012-12-07 | 75.33 | -17.32 | -52.84 |
| 2012-12-06 | 75.72 | -18.86 | -53.82 |
| 2012-12-05 | 76.11 | -17.07 | -52.91 |
| 2012-12-04 | 72.20 | -17.58 | -52.14 |
| 2012-12-03 | 71.81 | -17.58 | -52.03 |
| 2012-11-30 | 74.16 | -16.81 | -52.23 |
| 2012-11-29 | 73.37 | -16.81 | -52.02 |
| 2012-11-28 | 71.42 | -15.53 | -50.72 |
| 2012-11-27 | 72.59 | -13.48 | -49.87 |
| 2012-11-26 | 72.98 | -14.51 | -50.58 |
| 2012-11-23 | 73.37 | -15.02 | -50.98 |
| 2012-11-22 | 71.81 | -15.53 | -50.84 |
| 2012-11-21 | 70.24 | -15.79 | -50.53 |
| 2012-11-20 | 67.89 | -15.02 | -49.38 |
| 2012-11-19 | 68.29 | -16.55 | -50.41 |
| 2012-11-16 | 66.33 | -16.30 | -49.68 |
| 2012-11-15 | 66.72 | -15.53 | -49.33 |
| 2012-11-14 | 69.07 | -15.53 | -50.04 |
| 2012-11-13 | 67.11 | -15.53 | -49.45 |
| 2012-11-12 | 69.07 | -13.48 | -48.83 |
| 2012-11-09 | 68.68 | -12.97 | -48.41 |
| 2012-11-08 | 69.85 | -12.72 | -48.61 |
| 2012-11-07 | 74.55 | -11.18 | -49.11 |
| 2012-11-06 | 73.37 | -14.00 | -50.39 |
| 2012-11-05 | 73.76 | -14.25 | -50.65 |
| 2012-11-02 | 74.94 | -11.69 | -49.52 |
| 2012-11-01 | 72.20 | -11.95 | -48.87 |
| 2012-10-31 | 70.63 | -12.72 | -48.85 |
| 2012-10-30 | 68.91 | -13.23 | -48.63 |
| 2012-10-29 | 69.68 | -12.20 | -48.26 |
| 2012-10-26 | 70.06 | -12.20 | -48.37 |
| 2012-10-25 | 71.97 | -10.67 | -48.05 |
| 2012-10-24 | 71.59 | -9.13 | -47.04 |
| 2012-10-22 | 71.20 | -10.67 | -47.82 |
| 2012-10-19 | 69.68 | -9.39 | -46.60 |
| 2012-10-18 | 69.68 | -8.36 | -45.99 |
| 2012-10-17 | 68.91 | -8.62 | -45.90 |
| 2012-10-16 | 67.00 | -10.67 | -46.51 |
| 2012-10-15 | 67.00 | -11.18 | -46.81 |
| 2012-10-12 | 66.62 | -9.39 | -45.62 |
| 2012-10-11 | 65.47 | -9.90 | -45.55 |
| 2012-10-10 | 65.09 | -11.69 | -46.51 |
| 2012-10-09 | 65.09 | -9.90 | -45.42 |
| 2012-10-08 | 63.94 | -12.20 | -46.45 |
| 2012-10-05 | 65.47 | -8.11 | -44.47 |
| 2012-10-04 | 64.71 | -10.67 | -45.76 |
| 2012-10-03 | 64.33 | -11.18 | -45.95 |
| 2012-09-28 | 64.33 | -11.44 | -46.10 |
| 2012-09-27 | 64.33 | -15.53 | -48.60 |
| 2012-09-26 | 62.03 | -16.55 | -48.50 |
| 2012-09-25 | 63.56 | -12.97 | -46.79 |
| 2012-09-24 | 63.18 | -10.67 | -45.26 |
| 2012-09-21 | 63.56 | -9.39 | -44.60 |
| 2012-09-20 | 62.41 | -8.88 | -43.89 |
| 2012-09-19 | 64.71 | -6.06 | -42.97 |
| 2012-09-18 | 62.41 | -10.41 | -44.84 |
| 2012-09-17 | 62.80 | -6.06 | -42.30 |
| 2012-09-14 | 62.41 | -5.55 | -41.85 |
| 2012-09-13 | 58.21 | -14.25 | -45.80 |
| 2012-09-12 | 58.59 | -12.97 | -45.12 |
| 2012-09-11 | 56.68 | -13.48 | -44.78 |
| 2012-09-10 | 56.68 | -12.46 | -44.13 |
| 2012-09-07 | 56.68 | -16.04 | -46.42 |
| 2012-09-06 | 51.64 | -16.81 | -45.14 |
| 2012-09-05 | 50.57 | -17.07 | -44.92 |
| 2012-09-04 | 52.71 | -16.30 | -45.19 |
| 2012-09-03 | 54.01 | -16.55 | -45.82 |
| 2012-08-31 | 53.24 | -20.39 | -48.05 |
| 2012-08-30 | 53.63 | -20.14 | -48.02 |
| 2012-08-29 | 55.54 | -18.60 | -47.67 |
| 2012-08-28 | 55.92 | -16.81 | -46.65 |
| 2012-08-27 | 55.92 | -16.04 | -46.15 |
| 2012-08-24 | 56.30 | -14.25 | -45.14 |
| 2012-08-23 | 58.21 | -14.51 | -45.96 |
| 2012-08-22 | 56.30 | -17.83 | -47.43 |
| 2012-08-21 | 58.21 | -19.37 | -49.04 |
| 2012-08-20 | 57.83 | -21.93 | -50.54 |
| 2012-08-17 | 58.21 | -22.44 | -50.98 |
| 2012-08-16 | 56.68 | -23.47 | -51.15 |
| 2012-08-15 | 57.45 | -23.72 | -51.55 |
| 2012-08-14 | 59.36 | -21.93 | -51.01 |
| 2012-08-13 | 57.45 | -23.98 | -51.72 |
| 2012-08-10 | 57.83 | -23.21 | -51.35 |
| 2012-08-09 | 58.98 | -22.44 | -51.21 |
| 2012-08-08 | 57.06 | -21.93 | -50.29 |
| 2012-08-07 | 57.45 | -21.67 | -50.25 |
| 2012-08-06 | 56.68 | -21.67 | -50.01 |
| 2012-08-03 | 54.39 | -22.70 | -49.93 |
| 2012-08-02 | 54.77 | -22.95 | -50.22 |
| 2012-08-01 | 55.15 | -23.98 | -51.00 |
| 2012-07-31 | 55.15 | -23.47 | -50.67 |
| 2012-07-30 | 54.01 | -23.72 | -50.47 |
| 2012-07-27 | 51.33 | -23.98 | -49.76 |
| 2012-07-26 | 48.28 | -24.75 | -49.25 |
| 2012-07-25 | 48.12 | -23.98 | -48.68 |
| 2012-07-24 | 47.97 | -23.47 | -48.28 |
| 2012-07-23 | 49.35 | -25.77 | -50.30 |
| 2012-07-20 | 54.01 | -23.21 | -50.14 |
| 2012-07-19 | 53.63 | -20.65 | -48.35 |
| 2012-07-18 | 50.87 | -23.21 | -49.10 |
| 2012-07-17 | 52.56 | -21.67 | -48.66 |
| 2012-07-16 | 49.80 | -20.91 | -47.20 |
| 2012-07-13 | 49.65 | -21.42 | -47.49 |
| 2012-07-12 | 49.19 | -23.98 | -49.04 |
| 2012-07-11 | 52.40 | -21.67 | -48.61 |
| 2012-07-10 | 52.10 | -18.35 | -46.31 |
| 2012-07-09 | 52.40 | -17.58 | -45.92 |
| 2012-07-06 | 55.15 | -17.07 | -46.55 |
| 2012-07-05 | 55.54 | -15.79 | -45.86 |
| 2012-07-04 | 54.39 | -15.79 | -45.45 |
| 2012-07-03 | 54.77 | -18.09 | -47.08 |
| 2012-06-29 | 52.56 | -17.07 | -45.64 |
| 2012-06-28 | 49.19 | -16.55 | -44.07 |
| 2012-06-27 | 50.57 | -17.58 | -45.26 |
| 2012-06-26 | 49.04 | -17.32 | -44.53 |
| 2012-06-25 | 48.28 | -17.58 | -44.41 |
| 2012-06-22 | 49.04 | -17.32 | -44.53 |
| 2012-06-21 | 51.18 | -15.27 | -43.96 |
| 2012-06-20 | 52.86 | -11.95 | -42.40 |
| 2012-06-19 | 52.25 | -11.69 | -42.00 |
| 2012-06-18 | 52.40 | -10.41 | -41.22 |
| 2012-06-15 | 51.18 | -12.72 | -42.26 |
| 2012-06-14 | 47.66 | -9.39 | -38.64 |
| 2012-06-13 | 48.89 | -9.39 | -39.14 |
| 2012-06-12 | 47.66 | -9.39 | -38.64 |
| 2012-06-11 | 48.12 | -8.88 | -38.48 |
| 2012-06-08 | 44.45 | -10.41 | -37.98 |
| 2012-06-07 | 45.83 | -7.34 | -36.46 |
| 2012-06-06 | 45.07 | -6.57 | -35.60 |
| 2012-06-05 | 42.01 | -8.62 | -35.65 |
| 2012-06-04 | 41.40 | -7.85 | -34.83 |
| 2012-06-01 | 44.76 | -8.11 | -36.52 |
| 2012-05-31 | 45.07 | -5.04 | -34.54 |
| 2012-05-30 | 44.91 | -7.41 | -36.11 |
| 2012-05-29 | 47.51 | -4.44 | -35.22 |
| 2012-05-28 | 45.68 | -4.69 | -34.58 |
| 2012-05-25 | 44.91 | -7.17 | -35.94 |
| 2012-05-24 | 44.45 | -6.42 | -35.22 |
| 2012-05-23 | 45.07 | -10.38 | -38.22 |
| 2012-05-22 | 47.21 | -5.93 | -36.10 |
| 2012-05-21 | 46.44 | -6.67 | -36.27 |
| 2012-05-18 | 46.29 | -9.89 | -38.40 |
| 2012-05-17 | 48.28 | -14.59 | -42.40 |
| 2012-05-16 | 48.43 | -18.06 | -44.79 |
| 2012-05-15 | 53.24 | -13.85 | -43.78 |
| 2012-05-14 | 51.79 | -13.36 | -42.92 |
| 2012-05-11 | 53.63 | -10.88 | -41.99 |
| 2012-05-10 | 55.54 | -11.87 | -43.34 |
| 2012-05-09 | 56.30 | -12.61 | -44.09 |
| 2012-05-08 | 57.83 | -5.93 | -40.40 |
| 2012-05-07 | 57.83 | -5.68 | -40.24 |
| 2012-05-04 | 62.41 | -5.93 | -42.08 |
| 2012-05-03 | 63.56 | -5.19 | -42.03 |
| 2012-05-02 | 64.33 | -6.42 | -43.05 |
| 2012-04-30 | 62.41 | -4.69 | -41.32 |
| 2012-04-27 | 59.74 | -6.42 | -41.42 |
| 2012-04-26 | 60.20 | -7.41 | -42.21 |
| 2012-04-25 | 59.06 | -6.42 | -41.17 |
| 2012-04-24 | 59.06 | -6.42 | -41.17 |
| 2012-04-23 | 58.68 | -5.19 | -40.25 |
| 2012-04-20 | 61.34 | -3.45 | -40.16 |
| 2012-04-19 | 61.72 | -6.67 | -42.29 |
| 2012-04-18 | 60.20 | -5.93 | -41.28 |
| 2012-04-17 | 58.30 | -7.66 | -41.67 |
| 2012-04-16 | 58.68 | -6.67 | -41.18 |
| 2012-04-13 | 59.44 | -3.70 | -39.60 |
| 2012-04-12 | 56.40 | -4.20 | -38.75 |
| 2012-04-11 | 54.88 | -4.69 | -38.46 |
| 2012-04-10 | 56.40 | -7.17 | -40.64 |
| 2012-04-05 | 58.30 | -6.18 | -40.73 |
| 2012-04-03 | 59.82 | -4.94 | -40.52 |
| 2012-04-02 | 57.54 | -5.19 | -39.82 |
| 2012-03-30 | 57.92 | -6.67 | -40.90 |
| 2012-03-29 | 58.30 | -6.42 | -40.89 |
| 2012-03-28 | 60.58 | -2.46 | -39.26 |
| 2012-03-27 | 62.10 | -2.22 | -39.68 |
| 2012-03-26 | 59.06 | -5.68 | -40.70 |
| 2012-03-23 | 58.68 | -7.66 | -41.81 |
| 2012-03-22 | 60.58 | -4.44 | -40.49 |
| 2012-03-21 | 60.58 | -4.69 | -40.65 |
| 2012-03-20 | 60.58 | -3.45 | -39.88 |
| 2012-03-19 | 62.10 | -2.46 | -39.83 |
| 2012-03-16 | 63.99 | -0.48 | -39.32 |
| 2012-03-15 | 63.99 | -0.48 | -39.32 |
| 2012-03-14 | 63.62 | 2.49 | -37.36 |
| 2012-03-13 | 63.62 | 3.48 | -36.76 |
| 2012-03-12 | 62.10 | 1.00 | -37.69 |
| 2012-03-09 | 61.72 | 0.76 | -37.70 |
| 2012-03-08 | 60.20 | -4.20 | -40.20 |
| 2012-03-07 | 57.92 | -5.43 | -40.12 |
| 2012-03-06 | 59.44 | -3.95 | -39.76 |
| 2012-03-05 | 62.10 | -4.69 | -41.20 |
| 2012-03-02 | 65.51 | -3.21 | -41.52 |
| 2012-03-01 | 63.99 | -3.70 | -41.28 |
| 2012-02-29 | 65.89 | -1.23 | -40.46 |
| 2012-02-28 | 65.51 | -5.68 | -43.01 |
| 2012-02-27 | 62.48 | -8.90 | -43.93 |
| 2012-02-24 | 63.62 | -5.43 | -42.20 |
| 2012-02-23 | 63.99 | -9.15 | -44.60 |
| 2012-02-22 | 65.13 | -11.38 | -46.33 |
| 2012-02-21 | 64.37 | -12.61 | -46.84 |
| 2012-02-20 | 63.99 | -14.59 | -47.92 |
| 2012-02-17 | 64.37 | -12.37 | -46.69 |
| 2012-02-16 | 62.86 | -11.87 | -45.88 |
| 2012-02-15 | 63.99 | -12.37 | -46.56 |
| 2012-02-14 | 60.20 | -14.35 | -46.53 |
| 2012-02-13 | 60.20 | -12.61 | -45.45 |
| 2012-02-10 | 59.06 | -11.62 | -44.44 |
| 2012-02-09 | 60.96 | -12.61 | -45.71 |
| 2012-02-08 | 60.96 | -12.12 | -45.40 |
| 2012-02-07 | 58.30 | -14.84 | -46.20 |
| 2012-02-06 | 58.68 | -12.37 | -44.77 |
| 2012-02-03 | 58.68 | -10.38 | -43.52 |
| 2012-02-02 | 58.68 | -13.85 | -45.71 |
| 2012-02-01 | 56.02 | -15.34 | -45.74 |
| 2012-01-31 | 55.64 | -15.09 | -45.44 |
| 2012-01-30 | 54.50 | -16.57 | -46.00 |
| 2012-01-27 | 57.16 | -13.11 | -44.71 |
| 2012-01-26 | 56.40 | -13.85 | -44.92 |
| 2012-01-20 | 53.74 | -21.52 | -48.96 |
| 2012-01-19 | 52.99 | -21.28 | -48.54 |
| 2012-01-18 | 50.94 | -23.51 | -49.32 |
| 2012-01-17 | 50.48 | -22.27 | -48.34 |
| 2012-01-16 | 45.47 | -26.23 | -49.29 |
| 2012-01-13 | 47.14 | -24.00 | -48.35 |
| 2012-01-12 | 46.38 | -23.26 | -47.57 |
| 2012-01-11 | 46.84 | -25.98 | -49.59 |
| 2012-01-10 | 45.47 | -28.70 | -50.99 |
| 2012-01-09 | 44.86 | -29.94 | -51.64 |
| 2012-01-06 | 42.28 | -29.94 | -50.76 |
| 2012-01-05 | 44.25 | -27.47 | -49.72 |
| 2012-01-04 | 43.50 | -27.22 | -49.28 |
| 2012-01-03 | 44.41 | -28.46 | -50.46 |
| 2011-12-30 | 41.07 | -29.94 | -50.34 |
| 2011-12-29 | 40.61 | -28.70 | -49.30 |
| 2011-12-28 | 41.67 | -27.22 | -48.63 |
| 2011-12-23 | 42.58 | -27.22 | -48.96 |
| 2011-12-22 | 40.61 | -28.21 | -48.94 |
| 2011-12-21 | 40.76 | -25.98 | -47.42 |
| 2011-12-20 | 38.33 | -27.22 | -47.39 |
| 2011-12-19 | 38.33 | -25.73 | -46.31 |
| 2011-12-16 | 40.15 | -22.76 | -44.89 |
| 2011-12-15 | 38.03 | -21.28 | -42.97 |
| 2011-12-14 | 40.31 | -18.55 | -41.95 |
| 2011-12-13 | 41.22 | -16.33 | -40.75 |
| 2011-12-12 | 41.82 | -13.60 | -39.08 |
| 2011-12-09 | 41.98 | -13.85 | -39.32 |
| 2011-12-08 | 46.23 | -11.13 | -39.22 |
| 2011-12-07 | 47.14 | -11.87 | -40.10 |
| 2011-12-06 | 44.86 | -13.36 | -40.19 |
| 2011-12-05 | 46.84 | -11.87 | -39.98 |
| 2011-12-02 | 45.92 | -12.12 | -39.78 |
| 2011-12-01 | 45.47 | -13.85 | -40.78 |
| 2011-11-30 | 37.42 | -16.33 | -39.11 |
| 2011-11-29 | 39.55 | -12.61 | -37.38 |
| 2011-11-28 | 38.03 | -11.87 | -36.15 |
| 2011-11-25 | 35.30 | -12.86 | -35.59 |
| 2011-11-24 | 37.27 | -10.88 | -35.08 |
| 2011-11-23 | 36.51 | -12.61 | -35.98 |
| 2011-11-22 | 39.40 | -10.88 | -36.07 |
| 2011-11-21 | 39.24 | -9.39 | -34.93 |
| 2011-11-18 | 41.22 | -11.87 | -37.59 |
| 2011-11-17 | 43.50 | -10.63 | -37.72 |
| 2011-11-16 | 44.41 | -10.88 | -38.29 |
| 2011-11-15 | 47.44 | -9.89 | -38.88 |
| 2011-11-14 | 49.27 | -8.40 | -38.64 |
| 2011-11-11 | 46.08 | -13.36 | -40.69 |
| 2011-11-10 | 44.56 | -12.61 | -39.55 |
| 2011-11-09 | 52.61 | -6.42 | -38.68 |
| 2011-11-08 | 50.33 | -6.18 | -37.59 |
| 2011-11-07 | 50.02 | -14.84 | -43.24 |
| 2011-11-04 | 51.39 | -15.09 | -43.91 |
| 2011-11-03 | 46.53 | -17.07 | -43.40 |
| 2011-11-02 | 50.78 | -13.85 | -42.87 |
| 2011-11-01 | 47.60 | -15.09 | -42.47 |
| 2011-10-31 | 51.54 | -13.11 | -42.66 |
| 2011-10-28 | 52.99 | -12.12 | -42.56 |
| 2011-10-27 | 50.02 | -10.88 | -40.60 |
| 2011-10-26 | 45.65 | -16.33 | -42.55 |
| 2011-10-25 | 44.76 | -22.02 | -46.13 |
| 2011-10-24 | 43.58 | -21.52 | -45.34 |
| 2011-10-21 | 38.09 | -25.73 | -46.22 |
| 2011-10-20 | 37.65 | -25.98 | -46.23 |
| 2011-10-19 | 39.87 | -22.76 | -44.78 |
| 2011-10-18 | 37.95 | -22.27 | -43.65 |
| 2011-10-17 | 44.02 | -15.58 | -41.39 |
| 2011-10-14 | 41.21 | -17.32 | -41.44 |
| 2011-10-13 | 43.43 | -12.12 | -38.73 |
| 2011-10-12 | 40.17 | -13.11 | -38.01 |
| 2011-10-11 | 38.69 | -14.84 | -38.60 |
| 2011-10-10 | 35.58 | -18.06 | -39.56 |
| 2011-10-07 | 35.43 | -20.29 | -41.14 |
| 2011-10-06 | 31.58 | -24.99 | -42.99 |
| 2011-10-04 | 24.61 | -25.73 | -40.40 |
| 2011-10-03 | 28.76 | -28.95 | -44.82 |
| 2011-09-30 | 34.39 | -17.56 | -38.66 |
| 2011-09-28 | 37.65 | -17.56 | -40.11 |
| 2011-09-27 | 38.54 | -17.56 | -40.50 |
| 2011-09-26 | 33.21 | -17.56 | -38.11 |
| 2011-09-23 | 35.13 | -5.43 | -30.02 |
| 2011-09-22 | 37.06 | -1.72 | -28.29 |
| 2011-09-21 | 43.58 | 2.98 | -28.27 |
| 2011-09-20 | 45.35 | -1.47 | -32.22 |
| 2011-09-19 | 44.17 | 2.74 | -28.74 |
| 2011-09-16 | 48.54 | 6.45 | -28.34 |
| 2011-09-15 | 46.69 | 10.16 | -24.90 |
| 2011-09-14 | 45.65 | 8.68 | -25.39 |
| 2011-09-12 | 45.21 | 6.45 | -26.69 |
| 2011-09-09 | 51.13 | 12.39 | -25.64 |
| 2011-09-08 | 51.50 | 10.41 | -27.12 |
| 2011-09-07 | 52.24 | 11.65 | -26.67 |
| 2011-09-06 | 49.65 | 4.96 | -29.86 |
| 2011-09-05 | 49.28 | -1.47 | -34.00 |
| 2011-09-02 | 53.36 | -2.71 | -36.56 |
| 2011-09-01 | 55.95 | -2.22 | -37.30 |
| 2011-08-31 | 55.58 | -2.22 | -37.15 |
| 2011-08-30 | 53.36 | -6.92 | -39.30 |
| 2011-08-29 | 50.76 | -5.93 | -37.60 |
| 2011-08-26 | 48.17 | -1.47 | -33.50 |
| 2011-08-25 | 49.65 | -1.23 | -34.00 |
| 2011-08-24 | 47.73 | 0.01 | -32.30 |
| 2011-08-23 | 50.39 | 5.46 | -29.88 |
| 2011-08-22 | 47.73 | 3.48 | -29.95 |
| 2011-08-19 | 46.98 | 7.19 | -27.07 |
| 2011-08-18 | 51.13 | 8.43 | -28.26 |
| 2011-08-17 | 53.73 | 12.39 | -26.89 |
| 2011-08-16 | 52.99 | 11.40 | -27.18 |
| 2011-08-15 | 53.36 | 8.18 | -29.46 |
| 2011-08-12 | 48.54 | 10.90 | -25.34 |
| 2011-08-11 | 48.54 | 12.39 | -24.34 |
| 2011-08-10 | 49.65 | 12.89 | -24.57 |
| 2011-08-09 | 46.39 | 12.64 | -23.06 |
| 2011-08-08 | 55.21 | 15.11 | -25.83 |
| 2011-08-05 | 58.17 | 11.65 | -29.41 |
| 2011-08-04 | 65.21 | 15.61 | -30.02 |
| 2011-08-03 | 66.32 | 9.42 | -34.21 |
| 2011-08-02 | 69.28 | 8.92 | -35.66 |
| 2011-08-01 | 71.51 | 11.40 | -35.05 |
| 2011-07-29 | 69.28 | 11.15 | -34.34 |
| 2011-07-28 | 70.40 | 16.35 | -31.72 |
| 2011-07-27 | 70.40 | 18.33 | -30.55 |
| 2011-07-26 | 70.03 | 18.08 | -30.55 |
| 2011-07-25 | 68.54 | 18.08 | -29.94 |
| 2011-07-22 | 69.65 | 15.61 | -31.86 |
| 2011-07-21 | 65.95 | 16.60 | -29.74 |
| 2011-07-20 | 66.32 | 21.55 | -26.92 |
| 2011-07-19 | 65.58 | 26.50 | -23.60 |
| 2011-07-18 | 64.47 | 22.54 | -25.49 |
| 2011-07-15 | 65.21 | 22.79 | -25.68 |
| 2011-07-14 | 65.95 | 26.01 | -24.07 |
| 2011-07-13 | 65.58 | 18.58 | -28.39 |
| 2011-07-12 | 63.73 | 16.35 | -28.94 |
| 2011-07-11 | 68.91 | 18.33 | -29.95 |
| 2011-07-08 | 71.51 | 19.32 | -30.43 |
| 2011-07-07 | 70.03 | 17.34 | -30.99 |
| 2011-07-06 | 70.40 | 18.08 | -30.70 |
| 2011-07-05 | 72.25 | 18.08 | -31.45 |
| 2011-07-04 | 72.25 | 17.59 | -31.73 |
| 2011-06-30 | 69.28 | 16.35 | -31.27 |
| 2011-06-29 | 66.69 | 16.85 | -29.90 |
| 2011-06-28 | 67.06 | 13.88 | -31.84 |
| 2011-06-27 | 66.69 | 20.06 | -27.97 |
| 2011-06-24 | 67.43 | 23.53 | -26.22 |
| 2011-06-23 | 64.47 | 22.29 | -25.64 |
| 2011-06-22 | 65.21 | 23.04 | -25.53 |
| 2011-06-21 | 65.21 | 21.30 | -26.58 |
| 2011-06-20 | 63.36 | 21.30 | -25.74 |
| 2011-06-17 | 64.10 | 25.51 | -23.52 |
| 2011-06-16 | 65.95 | 34.92 | -18.70 |
| 2011-06-15 | 68.54 | 36.16 | -19.22 |
| 2011-06-14 | 69.65 | 38.38 | -18.43 |
| 2011-06-13 | 69.65 | 41.11 | -16.83 |
| 2011-06-10 | 68.91 | 41.11 | -16.46 |
| 2011-06-09 | 70.40 | 35.66 | -20.39 |
| 2011-06-08 | 70.77 | 40.61 | -17.66 |
| 2011-06-07 | 72.25 | 44.57 | -16.07 |
| 2011-06-03 | 72.99 | 46.55 | -15.28 |
| 2011-06-02 | 74.84 | 46.80 | -16.04 |
| 2011-06-01 | 77.43 | 45.81 | -17.82 |
| 2011-05-31 | 78.17 | 46.80 | -17.61 |
| 2011-05-30 | 74.10 | 45.32 | -16.53 |
| 2011-05-27 | 73.73 | 43.33 | -17.50 |
| 2011-05-26 | 71.51 | 45.07 | -15.42 |
| 2011-05-25 | 70.77 | 43.09 | -16.21 |
| 2011-05-24 | 70.77 | 42.84 | -16.35 |
| 2011-05-23 | 70.40 | 45.81 | -14.43 |
| 2011-05-20 | 74.10 | 44.57 | -16.96 |
| 2011-05-19 | 73.73 | 47.54 | -15.07 |
| 2011-05-18 | 72.25 | 46.80 | -14.77 |
| 2011-05-17 | 71.14 | 46.06 | -14.65 |
| 2011-05-16 | 71.88 | 47.05 | -14.45 |
| 2011-05-13 | 74.47 | 50.51 | -13.73 |
| 2011-05-12 | 72.25 | 52.25 | -11.61 |
| 2011-05-11 | 74.10 | 54.97 | -10.99 |
| 2011-05-09 | 74.10 | 51.50 | -12.98 |
| 2011-05-06 | 72.62 | 48.53 | -13.95 |
| 2011-05-05 | 73.36 | 52.74 | -11.89 |
| 2011-05-04 | 73.36 | 52.25 | -12.18 |
| 2011-05-03 | 75.95 | 55.71 | -11.50 |
| 2011-04-29 | 76.32 | 54.23 | -12.53 |
| 2011-04-28 | 77.43 | 53.99 | -13.21 |
| 2011-04-27 | 77.95 | 55.20 | -12.78 |
| 2011-04-26 | 78.69 | 53.50 | -14.09 |
| 2011-04-21 | 79.79 | 57.88 | -12.19 |
| 2011-04-20 | 77.58 | 58.85 | -10.55 |
| 2011-04-19 | 75.00 | 57.63 | -9.93 |
| 2011-04-18 | 77.22 | 55.20 | -12.42 |
| 2011-04-15 | 78.32 | 55.45 | -12.83 |
| 2011-04-14 | 78.32 | 55.45 | -12.83 |
| 2011-04-13 | 79.79 | 55.20 | -13.68 |
| 2011-04-12 | 78.32 | 55.45 | -12.83 |
| 2011-04-11 | 80.90 | 59.33 | -11.92 |
| 2011-04-08 | 81.64 | 57.39 | -13.35 |
| 2011-04-07 | 80.90 | 55.69 | -13.94 |
| 2011-04-06 | 80.53 | 56.91 | -13.09 |
| 2011-04-04 | 79.43 | 53.50 | -14.45 |
| 2011-04-01 | 76.85 | 52.78 | -13.61 |
| 2011-03-31 | 75.00 | 55.45 | -11.18 |
| 2011-03-30 | 74.27 | 53.75 | -11.78 |
| 2011-03-29 | 71.69 | 51.32 | -11.86 |
| 2011-03-28 | 71.69 | 53.75 | -10.45 |
| 2011-03-25 | 72.06 | 55.45 | -9.65 |
| 2011-03-24 | 70.58 | 55.20 | -9.02 |
| 2011-03-23 | 69.85 | 53.02 | -9.91 |
| 2011-03-22 | 69.48 | 53.75 | -9.28 |
| 2011-03-21 | 68.74 | 51.80 | -10.04 |
| 2011-03-18 | 66.16 | 51.56 | -8.79 |
| 2011-03-17 | 65.79 | 44.52 | -12.83 |
| 2011-03-16 | 68.74 | 47.92 | -12.34 |
| 2011-03-15 | 68.37 | 50.10 | -10.85 |
| 2011-03-14 | 73.16 | 52.78 | -11.77 |
| 2011-03-11 | 72.43 | 52.53 | -11.54 |
| 2011-03-10 | 75.00 | 55.20 | -11.31 |
| 2011-03-09 | 76.85 | 56.42 | -11.55 |
| 2011-03-08 | 76.11 | 54.72 | -12.15 |
| 2011-03-07 | 72.79 | 57.39 | -8.91 |
| 2011-03-04 | 73.90 | 53.75 | -11.59 |
| 2011-03-03 | 71.69 | 53.75 | -10.45 |
| 2011-03-02 | 70.58 | 53.26 | -10.15 |
| 2011-03-01 | 73.90 | 48.16 | -14.80 |
| 2011-02-28 | 73.53 | 47.19 | -15.18 |
| 2011-02-25 | 70.95 | 47.68 | -13.62 |
| 2011-02-24 | 67.64 | 53.50 | -8.43 |
| 2011-02-23 | 70.22 | 57.39 | -7.53 |
| 2011-02-22 | 70.58 | 59.09 | -6.74 |
| 2011-02-21 | 74.27 | 53.50 | -11.91 |
| 2011-02-18 | 75.00 | 51.56 | -13.40 |
| 2011-02-17 | 72.79 | 52.05 | -12.01 |
| 2011-02-16 | 71.69 | 51.32 | -11.86 |
| 2011-02-15 | 69.85 | 48.89 | -12.34 |
| 2011-02-14 | 71.32 | 47.68 | -13.80 |
| 2011-02-11 | 69.48 | 43.30 | -15.44 |
| 2011-02-10 | 68.37 | 43.30 | -14.89 |
| 2011-02-09 | 71.69 | 46.22 | -14.84 |
| 2011-02-08 | 73.90 | 48.16 | -14.80 |
| 2011-02-07 | 74.64 | 50.59 | -13.77 |
| 2011-02-02 | 77.22 | 50.83 | -14.89 |
| 2011-02-01 | 74.27 | 44.52 | -17.07 |
| 2011-01-31 | 74.27 | 45.98 | -16.24 |
| 2011-01-28 | 75.00 | 41.36 | -19.22 |
| 2011-01-27 | 76.48 | 49.62 | -15.22 |
| 2011-01-26 | 76.85 | 46.95 | -16.91 |
| 2011-01-25 | 76.48 | 50.10 | -14.94 |
| 2011-01-24 | 76.48 | 53.50 | -13.02 |
| 2011-01-21 | 77.22 | 51.08 | -14.75 |
| 2011-01-20 | 77.95 | 55.93 | -12.37 |
| 2011-01-19 | 80.90 | 58.85 | -12.19 |
| 2011-01-18 | 79.43 | 55.93 | -13.09 |
| 2011-01-17 | 79.43 | 57.88 | -12.01 |
| 2011-01-14 | 80.16 | 63.95 | -9.00 |
| 2011-01-13 | 79.79 | 64.19 | -8.68 |
| 2011-01-12 | 79.06 | 62.49 | -9.25 |
| 2011-01-11 | 76.48 | 61.52 | -8.48 |
| 2011-01-10 | 74.64 | 61.76 | -7.37 |
| 2011-01-07 | 75.74 | 61.76 | -7.95 |
| 2011-01-06 | 76.48 | 61.76 | -8.34 |
| 2011-01-05 | 76.11 | 62.49 | -7.73 |
| 2011-01-04 | 75.37 | 66.13 | -5.27 |
| 2011-01-03 | 73.90 | 69.29 | -2.65 |
| 2010-12-31 | 70.95 | 66.38 | -2.68 |
| 2010-12-30 | 70.58 | 65.65 | -2.89 |
| 2010-12-29 | 70.58 | 66.38 | -2.47 |
| 2010-12-28 | 68.00 | 61.28 | -4.00 |
| 2010-12-24 | 69.48 | 63.46 | -3.55 |
| 2010-12-23 | 69.85 | 65.16 | -2.76 |
| 2010-12-22 | 70.95 | 64.68 | -3.67 |
| 2010-12-21 | 70.95 | 72.45 | 0.88 |
| 2010-12-20 | 68.00 | 68.08 | 0.04 |
| 2010-12-17 | 68.37 | 64.68 | -2.19 |
| 2010-12-16 | 68.00 | 57.88 | -6.03 |
| 2010-12-15 | 69.85 | 60.79 | -5.33 |
| 2010-12-14 | 73.90 | 63.22 | -6.14 |
| 2010-12-13 | 73.16 | 60.06 | -7.57 |
| 2010-12-10 | 72.06 | 57.39 | -8.52 |
| 2010-12-09 | 71.69 | 58.12 | -7.90 |
| 2010-12-08 | 70.95 | 60.79 | -5.94 |
| 2010-12-07 | 73.90 | 64.43 | -5.44 |
| 2010-12-06 | 72.06 | 62.49 | -5.56 |
| 2010-12-03 | 73.53 | 60.31 | -7.62 |
| 2010-12-02 | 73.90 | 62.73 | -6.42 |
| 2010-12-01 | 72.43 | 62.25 | -5.90 |
| 2010-11-30 | 70.95 | 62.49 | -4.95 |
| 2010-11-29 | 72.06 | 55.93 | -9.37 |
| 2010-11-26 | 69.48 | 55.45 | -8.28 |
| 2010-11-25 | 70.95 | 62.01 | -5.23 |
| 2010-11-24 | 70.95 | 63.46 | -4.38 |
| 2010-11-23 | 69.85 | 57.63 | -7.19 |
| 2010-11-22 | 74.64 | 60.06 | -8.35 |
| 2010-11-19 | 75.00 | 54.96 | -11.45 |
| 2010-11-18 | 75.00 | 54.72 | -11.59 |
| 2010-11-17 | 72.06 | 43.06 | -16.85 |
| 2010-11-16 | 75.37 | 56.66 | -10.67 |
| 2010-11-15 | 77.95 | 56.42 | -12.10 |
| 2010-11-12 | 79.43 | 65.89 | -7.54 |
| 2010-11-11 | 83.11 | 77.31 | -3.17 |
| 2010-11-10 | 81.64 | 69.78 | -6.53 |
| 2010-11-09 | 83.48 | 60.31 | -12.63 |
| 2010-11-08 | 84.95 | 42.33 | -23.04 |
| 2010-11-05 | 84.22 | 42.09 | -22.87 |
| 2010-11-04 | 81.27 | 38.45 | -23.62 |
| 2010-11-03 | 78.69 | 36.75 | -23.47 |
| 2010-11-02 | 75.00 | 41.12 | -19.36 |
| 2010-11-01 | 75.37 | 43.30 | -18.29 |
| 2010-10-29 | 70.58 | 32.13 | -22.54 |
| 2010-10-28 | 71.98 | 32.13 | -23.17 |
| 2010-10-27 | 71.62 | 36.26 | -20.61 |
| 2010-10-26 | 74.51 | 40.87 | -19.28 |
| 2010-10-25 | 74.87 | 33.10 | -23.89 |
| 2010-10-22 | 73.79 | 27.27 | -26.77 |
| 2010-10-21 | 75.24 | 29.70 | -25.98 |
| 2010-10-20 | 74.51 | 25.33 | -28.18 |
| 2010-10-19 | 75.96 | 29.94 | -26.15 |
| 2010-10-18 | 73.79 | 24.12 | -28.58 |
| 2010-10-15 | 75.96 | 33.35 | -24.22 |
| 2010-10-14 | 76.32 | 36.75 | -22.44 |
| 2010-10-13 | 73.79 | 33.35 | -23.27 |
| 2010-10-12 | 71.26 | 33.35 | -22.14 |
| 2010-10-11 | 71.98 | 36.50 | -20.63 |
| 2010-10-08 | 69.82 | 35.05 | -20.48 |
| 2010-10-07 | 69.45 | 35.53 | -20.02 |
| 2010-10-06 | 69.82 | 23.87 | -27.05 |
| 2010-10-05 | 67.29 | 4.93 | -37.28 |
| 2010-10-04 | 67.29 | 7.84 | -35.53 |
| 2010-09-30 | 65.84 | 2.50 | -38.20 |
| 2010-09-29 | 65.84 | -0.66 | -40.10 |
| 2010-09-28 | 63.67 | -9.40 | -44.65 |
| 2010-09-27 | 65.48 | -7.70 | -44.22 |
| 2010-09-24 | 64.03 | -17.90 | -49.95 |
| 2010-09-22 | 63.31 | -20.82 | -51.52 |
| 2010-09-21 | 63.31 | -26.89 | -55.23 |
| 2010-09-20 | 62.59 | -27.38 | -55.33 |
| 2010-09-17 | 62.59 | -30.05 | -56.98 |
| 2010-09-16 | 60.78 | -29.56 | -56.19 |
| 2010-09-15 | 61.14 | -28.59 | -55.69 |
| 2010-09-14 | 60.78 | -28.35 | -55.44 |
| 2010-09-13 | 60.78 | -27.86 | -55.13 |
| 2010-09-10 | 57.53 | -28.35 | -54.52 |
| 2010-09-09 | 56.81 | -27.86 | -54.00 |
| 2010-09-08 | 56.09 | -27.38 | -53.47 |
| 2010-09-07 | 58.62 | -28.35 | -54.83 |
| 2010-09-06 | 58.25 | -28.35 | -54.72 |
| 2010-09-03 | 55.36 | -28.83 | -54.19 |
| 2010-09-02 | 54.64 | -28.83 | -53.98 |
| 2010-09-01 | 52.11 | -28.59 | -53.06 |
| 2010-08-31 | 51.03 | -30.53 | -54.00 |
| 2010-08-30 | 52.83 | -31.26 | -55.03 |
| 2010-08-27 | 51.75 | -29.08 | -53.26 |
| 2010-08-26 | 52.47 | -28.11 | -52.85 |
| 2010-08-25 | 51.75 | -27.13 | -51.98 |
| 2010-08-24 | 52.47 | -26.89 | -52.05 |
| 2010-08-23 | 54.28 | -28.59 | -53.71 |
| 2010-08-20 | 54.64 | -29.56 | -54.45 |
| 2010-08-19 | 55.36 | -31.02 | -55.60 |
| 2010-08-18 | 55.00 | -30.53 | -55.18 |
| 2010-08-17 | 55.72 | -30.29 | -55.24 |
| 2010-08-16 | 55.36 | -31.26 | -55.76 |
| 2010-08-13 | 55.00 | -30.78 | -55.34 |
| 2010-08-12 | 55.36 | -31.99 | -56.23 |
| 2010-08-11 | 57.17 | -32.48 | -57.04 |
| 2010-08-10 | 57.89 | -31.75 | -56.77 |
| 2010-08-09 | 60.42 | -31.26 | -57.15 |
| 2010-08-06 | 59.70 | -31.51 | -57.11 |
| 2010-08-05 | 58.98 | -31.02 | -56.61 |
| 2010-08-04 | 58.62 | -31.99 | -57.12 |
| 2010-08-03 | 58.25 | -32.96 | -57.64 |
| 2010-08-02 | 57.53 | -32.48 | -57.14 |
| 2010-07-30 | 54.64 | -31.99 | -56.02 |
| 2010-07-29 | 55.72 | -31.99 | -56.33 |
| 2010-07-28 | 55.72 | -33.21 | -57.11 |
| 2010-07-27 | 54.64 | -32.72 | -56.49 |
| 2010-07-26 | 53.56 | -31.02 | -55.08 |
| 2010-07-23 | 53.56 | -33.45 | -56.66 |
| 2010-07-22 | 51.75 | -33.69 | -56.30 |
| 2010-07-21 | 51.39 | -33.21 | -55.88 |
| 2010-07-20 | 49.22 | -33.93 | -55.73 |
| 2010-07-19 | 47.78 | -33.93 | -55.29 |
| 2010-07-16 | 49.22 | -34.42 | -56.05 |
| 2010-07-15 | 49.22 | -34.66 | -56.21 |
| 2010-07-14 | 51.75 | -33.69 | -56.30 |
| 2010-07-13 | 50.31 | -35.88 | -57.34 |
| 2010-07-12 | 51.03 | -35.39 | -57.22 |
| 2010-07-09 | 50.31 | -34.91 | -56.69 |
| 2010-07-08 | 47.41 | -36.61 | -57.00 |
| 2010-07-07 | 46.33 | -37.58 | -57.34 |
| 2010-07-06 | 47.78 | -36.12 | -56.77 |
| 2010-07-05 | 45.97 | -36.85 | -56.74 |
| 2010-07-02 | 46.33 | -36.61 | -56.68 |
| 2010-06-30 | 48.50 | -34.66 | -56.00 |
| 2010-06-29 | 48.86 | -34.91 | -56.27 |
| 2010-06-28 | 52.83 | -33.69 | -56.61 |
| 2010-06-25 | 52.11 | -32.96 | -55.93 |
| 2010-06-24 | 52.11 | -33.21 | -56.09 |
| 2010-06-23 | 53.56 | -32.48 | -56.03 |
| 2010-06-22 | 53.56 | -31.75 | -55.55 |
| 2010-06-21 | 54.28 | -31.75 | -55.76 |
| 2010-06-18 | 49.22 | -31.99 | -54.42 |
| 2010-06-17 | 48.50 | -34.36 | -55.80 |
| 2010-06-15 | 48.14 | -34.36 | -55.69 |
| 2010-06-14 | 47.78 | -34.12 | -55.42 |
| 2010-06-11 | 46.33 | -34.12 | -54.98 |
| 2010-06-10 | 44.89 | -35.78 | -55.68 |
| 2010-06-09 | 44.89 | -35.78 | -55.68 |
| 2010-06-08 | 43.51 | -35.55 | -55.09 |
| 2010-06-07 | 42.65 | -36.02 | -55.15 |
| 2010-06-04 | 45.97 | -35.78 | -56.01 |
| 2010-06-03 | 45.61 | -35.07 | -55.41 |
| 2010-06-02 | 43.37 | -34.83 | -54.55 |
| 2010-06-01 | 43.51 | -34.83 | -54.59 |
| 2010-05-31 | 45.25 | -34.59 | -54.97 |
| 2010-05-28 | 45.25 | -29.60 | -51.53 |
| 2010-05-27 | 43.22 | -29.60 | -50.85 |
| 2010-05-26 | 41.06 | -29.60 | -50.09 |
| 2010-05-25 | 39.61 | -29.60 | -49.57 |
| 2010-05-24 | 44.24 | -29.60 | -51.19 |
| 2010-05-20 | 43.66 | -29.60 | -50.99 |
| 2010-05-19 | 43.66 | -29.60 | -50.99 |
| 2010-05-18 | 45.97 | -29.60 | -51.77 |
| 2010-05-17 | 43.95 | -29.60 | -51.09 |
| 2010-05-14 | 47.05 | -29.60 | -52.13 |
| 2010-05-13 | 48.86 | -29.60 | -52.71 |
| 2010-05-12 | 47.41 | -29.60 | -52.24 |
| 2010-05-11 | 47.05 | -29.60 | -52.13 |
| 2010-05-10 | 49.22 | -29.60 | -52.82 |
| 2010-05-07 | 45.25 | -29.60 | -51.53 |
| 2010-05-06 | 47.05 | -29.60 | -52.13 |
| 2010-05-05 | 48.14 | -29.60 | -52.48 |
| 2010-05-04 | 51.03 | -29.60 | -53.39 |
| 2010-05-03 | 51.39 | -29.60 | -53.50 |
| 2010-04-30 | 53.56 | -29.60 | -54.15 |
| 2010-04-29 | 51.03 | -28.17 | -52.44 |
| 2010-04-28 | 52.33 | -28.65 | -53.16 |
| 2010-04-27 | 54.12 | -29.36 | -54.17 |
| 2010-04-26 | 56.28 | -27.93 | -53.89 |
| 2010-04-23 | 54.48 | -26.98 | -52.74 |
| 2010-04-22 | 55.56 | -26.75 | -52.91 |
| 2010-04-21 | 55.92 | -27.22 | -53.32 |
| 2010-04-20 | 56.64 | -28.17 | -54.14 |
| 2010-04-19 | 55.56 | -28.65 | -54.13 |
| 2010-04-16 | 58.80 | -27.93 | -54.62 |
| 2010-04-15 | 60.59 | -30.08 | -56.46 |
| 2010-04-14 | 60.59 | -32.45 | -57.94 |
| 2010-04-13 | 60.59 | -32.22 | -57.79 |
| 2010-04-12 | 60.95 | -31.26 | -57.29 |
| 2010-04-09 | 60.95 | -31.98 | -57.74 |
| 2010-04-08 | 58.44 | -32.22 | -57.22 |
| 2010-04-07 | 58.80 | -32.45 | -57.46 |
| 2010-04-01 | 56.64 | -33.17 | -57.33 |
| 2010-03-31 | 54.12 | -33.88 | -57.10 |
| 2010-03-30 | 54.84 | -34.59 | -57.76 |
| 2010-03-29 | 54.12 | -34.12 | -57.25 |
| 2010-03-26 | 52.33 | -35.55 | -57.69 |
| 2010-03-25 | 50.53 | -35.55 | -57.18 |
| 2010-03-24 | 52.69 | -34.59 | -57.16 |
| 2010-03-23 | 52.33 | -35.07 | -57.38 |
| 2010-03-22 | 51.97 | -35.78 | -57.74 |
| 2010-03-19 | 54.48 | -35.31 | -58.12 |
| 2010-03-18 | 54.48 | -34.83 | -57.82 |
| 2010-03-17 | 55.20 | -35.31 | -58.32 |
| 2010-03-16 | 52.33 | -36.26 | -58.16 |
| 2010-03-15 | 53.05 | -35.78 | -58.04 |
| 2010-03-12 | 53.41 | -35.78 | -58.14 |
| 2010-03-11 | 53.77 | -36.02 | -58.39 |
| 2010-03-10 | 53.77 | -35.55 | -58.08 |
| 2010-03-09 | 53.77 | -35.31 | -57.93 |
| 2010-03-08 | 53.41 | -34.83 | -57.52 |
| 2010-03-05 | 50.53 | -35.31 | -57.02 |
| 2010-03-04 | 49.10 | -36.26 | -57.25 |
| 2010-03-03 | 51.25 | -34.59 | -56.76 |
| 2010-03-02 | 51.61 | -35.07 | -57.17 |
| 2010-03-01 | 52.33 | -35.31 | -57.53 |
| 2010-02-26 | 49.45 | -36.26 | -57.35 |
| 2010-02-25 | 47.66 | -36.73 | -57.15 |
| 2010-02-24 | 48.38 | -36.50 | -57.20 |
| 2010-02-23 | 49.10 | -35.55 | -56.77 |
| 2010-02-22 | 47.30 | -36.50 | -56.89 |
| 2010-02-19 | 44.07 | -36.73 | -56.09 |
| 2010-02-18 | 47.66 | -35.31 | -56.19 |
| 2010-02-17 | 48.74 | -34.36 | -55.87 |
| 2010-02-12 | 46.94 | -36.02 | -56.46 |
| 2010-02-11 | 46.94 | -36.26 | -56.62 |
| 2010-02-10 | 44.42 | -37.21 | -56.52 |
| 2010-02-09 | 43.13 | -37.45 | -56.30 |
| 2010-02-08 | 41.69 | -38.16 | -56.36 |
| 2010-02-05 | 42.70 | -37.69 | -56.33 |
| 2010-02-04 | 47.30 | -33.88 | -55.11 |
| 2010-02-03 | 49.81 | -32.93 | -55.23 |
| 2010-02-02 | 46.94 | -33.17 | -54.52 |
| 2010-02-01 | 46.58 | -35.07 | -55.70 |
| 2010-01-29 | 45.50 | -33.41 | -54.23 |
| 2010-01-28 | 47.30 | -34.12 | -55.27 |
| 2010-01-27 | 45.14 | -33.41 | -54.12 |
| 2010-01-26 | 45.86 | -34.36 | -55.00 |
| 2010-01-25 | 49.10 | -31.50 | -54.06 |
| 2010-01-22 | 50.53 | -29.84 | -53.39 |
| 2010-01-21 | 50.89 | -31.50 | -54.60 |
| 2010-01-20 | 53.77 | -28.65 | -53.60 |
| 2010-01-19 | 56.64 | -27.70 | -53.84 |
| 2010-01-18 | 55.20 | -27.70 | -53.41 |
| 2010-01-15 | 56.64 | -27.46 | -53.69 |
| 2010-01-14 | 57.00 | -27.70 | -53.95 |
| 2010-01-13 | 57.36 | -26.98 | -53.60 |
| 2010-01-12 | 60.95 | -25.08 | -53.45 |
| 2010-01-11 | 62.39 | -25.32 | -54.01 |
| 2010-01-08 | 61.67 | -25.79 | -54.10 |
| 2010-01-07 | 61.31 | -25.56 | -53.85 |
| 2010-01-06 | 62.39 | -25.79 | -54.30 |
| 2010-01-05 | 61.31 | -24.37 | -53.11 |
| 2010-01-04 | 57.72 | -28.65 | -54.76 |
| 2009-12-31 | 58.08 | -29.60 | -55.46 |
| 2009-12-30 | 55.92 | -30.31 | -55.31 |
| 2009-12-29 | 55.20 | -29.84 | -54.79 |
| 2009-12-28 | 55.20 | -29.84 | -54.79 |
| 2009-12-24 | 55.56 | -29.60 | -54.74 |
| 2009-12-23 | 53.77 | -30.31 | -54.68 |
| 2009-12-22 | 52.33 | -30.55 | -54.41 |
| 2009-12-21 | 51.61 | -31.74 | -54.98 |
| 2009-12-18 | 53.05 | -30.55 | -54.62 |
| 2009-12-17 | 54.48 | -27.46 | -53.04 |
| 2009-12-16 | 56.28 | -27.22 | -53.43 |
| 2009-12-15 | 57.72 | -26.75 | -53.55 |
| 2009-12-14 | 59.51 | -26.27 | -53.78 |
| 2009-12-11 | 58.80 | -26.27 | -53.57 |
| 2009-12-10 | 57.00 | -26.27 | -53.04 |
| 2009-12-09 | 57.36 | -26.75 | -53.45 |
| 2009-12-08 | 59.51 | -25.08 | -53.03 |
| 2009-12-07 | 61.67 | -24.61 | -53.36 |
| 2009-12-04 | 63.11 | -24.13 | -53.48 |
| 2009-12-03 | 62.75 | -21.51 | -51.77 |
| 2009-12-02 | 60.95 | -20.56 | -50.64 |
| 2009-12-01 | 59.87 | -27.22 | -54.48 |
| 2009-11-30 | 58.08 | -28.65 | -54.86 |
| 2009-11-27 | 53.05 | -31.03 | -54.93 |
| 2009-11-26 | 60.59 | -25.79 | -53.79 |
| 2009-11-25 | 63.83 | -24.61 | -53.98 |
| 2009-11-24 | 62.39 | -27.46 | -55.33 |
| 2009-11-23 | 64.54 | -25.56 | -54.76 |
| 2009-11-20 | 62.03 | -27.70 | -55.38 |
| 2009-11-19 | 63.11 | -26.75 | -55.09 |
| 2009-11-18 | 64.90 | -26.75 | -55.58 |
| 2009-11-17 | 65.26 | -26.27 | -55.39 |
| 2009-11-16 | 65.62 | -26.27 | -55.48 |
| 2009-11-13 | 62.75 | -28.65 | -56.16 |
| 2009-11-12 | 61.67 | -28.65 | -55.87 |
| 2009-11-11 | 63.11 | -28.17 | -55.96 |
| 2009-11-10 | 60.59 | -28.65 | -55.57 |
| 2009-11-09 | 60.59 | -28.89 | -55.72 |
| 2009-11-06 | 57.72 | -31.03 | -56.27 |
| 2009-11-05 | 54.48 | -30.55 | -55.04 |
| 2009-11-04 | 55.92 | -30.08 | -55.15 |
| 2009-11-03 | 53.05 | -31.74 | -55.40 |
| 2009-11-02 | 56.28 | -31.26 | -56.02 |
| 2009-10-30 | 57.00 | -31.98 | -56.67 |
| 2009-10-29 | 53.77 | -32.45 | -56.07 |
| 2009-10-28 | 57.14 | -31.50 | -56.41 |
| 2009-10-27 | 60.32 | -30.79 | -56.83 |
| 2009-10-23 | 62.79 | -29.12 | -56.46 |
| 2009-10-22 | 60.32 | -29.12 | -55.79 |
| 2009-10-21 | 60.67 | -28.65 | -55.59 |
| 2009-10-20 | 61.38 | -28.17 | -55.49 |
| 2009-10-19 | 59.97 | -28.89 | -55.54 |
| 2009-10-16 | 58.20 | -29.84 | -55.65 |
| 2009-10-15 | 58.91 | -28.17 | -54.80 |
| 2009-10-14 | 58.20 | -27.46 | -54.15 |
| 2009-10-13 | 55.38 | -27.22 | -53.16 |
| 2009-10-12 | 53.61 | -27.70 | -52.93 |
| 2009-10-09 | 55.38 | -27.70 | -53.47 |
| 2009-10-08 | 55.38 | -25.56 | -52.09 |
| 2009-10-07 | 53.61 | -25.79 | -51.69 |
| 2009-10-06 | 50.43 | -29.12 | -52.89 |
| 2009-10-05 | 47.26 | -31.98 | -53.81 |
| 2009-10-02 | 46.90 | -31.50 | -53.37 |
| 2009-09-30 | 51.14 | -32.22 | -55.15 |
| 2009-09-29 | 51.49 | -33.64 | -56.20 |
| 2009-09-28 | 48.67 | -34.36 | -55.85 |
| 2009-09-25 | 51.85 | -31.98 | -55.20 |
| 2009-09-24 | 52.20 | -29.12 | -53.43 |
| 2009-09-23 | 55.73 | -26.27 | -52.66 |
| 2009-09-22 | 56.79 | -24.37 | -51.76 |
| 2009-09-21 | 55.02 | -26.03 | -52.29 |
| 2009-09-18 | 56.08 | -24.84 | -51.85 |
| 2009-09-17 | 56.79 | -22.46 | -50.55 |
| 2009-09-16 | 53.96 | -20.09 | -48.10 |
| 2009-09-15 | 50.79 | -25.56 | -50.63 |
| 2009-09-14 | 51.14 | -23.65 | -49.49 |
| 2009-09-11 | 52.20 | -24.84 | -50.62 |
| 2009-09-10 | 51.49 | -26.98 | -51.80 |
| 2009-09-09 | 50.43 | -25.56 | -50.51 |
| 2009-09-08 | 51.49 | -23.18 | -49.29 |
| 2009-09-07 | 48.31 | -30.08 | -52.85 |
| 2009-09-04 | 46.20 | -29.60 | -51.85 |
| 2009-09-03 | 41.96 | -30.55 | -51.08 |
| 2009-09-02 | 40.40 | -36.97 | -55.11 |
| 2009-09-01 | 42.66 | -36.73 | -55.65 |
| 2009-08-31 | 41.96 | -36.73 | -55.43 |
| 2009-08-28 | 44.43 | -36.02 | -55.70 |
| 2009-08-27 | 45.49 | -35.78 | -55.86 |
| 2009-08-26 | 46.90 | -34.83 | -55.64 |
| 2009-08-25 | 46.90 | -35.07 | -55.80 |
| 2009-08-24 | 47.61 | -33.88 | -55.21 |
| 2009-08-21 | 45.49 | -35.78 | -55.86 |
| 2009-08-20 | 46.20 | -35.55 | -55.91 |
| 2009-08-19 | 43.37 | -37.21 | -56.20 |
| 2009-08-18 | 45.84 | -34.59 | -55.15 |
| 2009-08-17 | 44.78 | -36.02 | -55.81 |
| 2009-08-14 | 49.37 | -30.79 | -53.67 |
| 2009-08-13 | 49.73 | -32.45 | -54.89 |
| 2009-08-12 | 46.90 | -32.93 | -54.34 |
| 2009-08-11 | 50.79 | -31.03 | -54.26 |
| 2009-08-10 | 50.08 | -31.03 | -54.04 |
| 2009-08-07 | 46.20 | -31.50 | -53.15 |
| 2009-08-06 | 50.08 | -28.17 | -52.14 |
| 2009-08-05 | 46.90 | -27.70 | -50.78 |
| 2009-08-04 | 49.02 | -27.22 | -51.16 |
| 2009-08-03 | 49.02 | -27.46 | -51.32 |
| 2009-07-31 | 47.61 | -30.31 | -52.79 |
| 2009-07-30 | 45.14 | -31.26 | -52.64 |
| 2009-07-29 | 44.43 | -31.03 | -52.24 |
| 2009-07-28 | 47.61 | -26.51 | -50.21 |
| 2009-07-27 | 45.49 | -26.51 | -49.49 |
| 2009-07-24 | 43.72 | -30.31 | -51.51 |
| 2009-07-23 | 42.31 | -30.55 | -51.20 |
| 2009-07-22 | 38.57 | -31.26 | -50.40 |
| 2009-07-21 | 40.26 | -30.31 | -50.32 |
| 2009-07-20 | 40.12 | -31.03 | -50.78 |
| 2009-07-17 | 35.32 | -32.45 | -50.08 |
| 2009-07-16 | 31.79 | -31.50 | -48.02 |
| 2009-07-15 | 31.51 | -32.45 | -48.64 |
| 2009-07-14 | 28.54 | -34.83 | -49.30 |
| 2009-07-13 | 24.30 | -35.78 | -48.34 |
| 2009-07-10 | 27.13 | -35.07 | -48.92 |
| 2009-07-09 | 27.97 | -34.59 | -48.89 |
| 2009-07-08 | 27.55 | -34.36 | -48.54 |
| 2009-07-07 | 28.40 | -33.88 | -48.50 |
| 2009-07-06 | 28.96 | -33.41 | -48.36 |
| 2009-07-03 | 30.66 | -33.41 | -49.03 |
| 2009-07-02 | 30.38 | -33.17 | -48.74 |
| 2009-06-30 | 32.49 | -32.93 | -49.38 |
| 2009-06-29 | 33.20 | -32.93 | -49.65 |
| 2009-06-26 | 33.62 | -31.26 | -48.56 |
| 2009-06-25 | 31.51 | -32.45 | -48.64 |
| 2009-06-24 | 28.68 | -32.22 | -47.32 |
| 2009-06-23 | 26.28 | -34.12 | -47.83 |
| 2009-06-22 | 29.95 | -31.26 | -47.11 |
| 2009-06-19 | 28.82 | -31.26 | -46.64 |
| 2009-06-18 | 27.69 | -31.50 | -46.36 |
| 2009-06-17 | 29.53 | -29.36 | -45.46 |
| 2009-06-16 | 30.09 | -31.50 | -47.35 |
| 2009-06-15 | 32.35 | -28.65 | -46.09 |
| 2009-06-12 | 35.32 | -25.79 | -45.16 |
| 2009-06-11 | 34.61 | -25.08 | -44.34 |
| 2009-06-10 | 34.47 | -23.89 | -43.40 |
| 2009-06-09 | 29.39 | -26.51 | -43.20 |
| 2009-06-08 | 30.66 | -24.37 | -42.11 |
| 2009-06-05 | 33.34 | -21.51 | -41.14 |
| 2009-06-04 | 32.35 | -21.51 | -40.70 |
| 2009-06-03 | 32.78 | -18.42 | -38.56 |
| 2009-06-02 | 31.65 | -20.80 | -39.84 |
| 2009-06-01 | 35.04 | -16.99 | -38.53 |
| 2009-05-29 | 30.23 | -25.08 | -42.47 |
| 2009-05-27 | 28.26 | -25.56 | -41.96 |
| 2009-05-26 | 21.76 | -24.84 | -38.27 |
| 2009-05-25 | 22.32 | -24.84 | -38.56 |
| 2009-05-22 | 21.76 | -26.03 | -39.25 |
| 2009-05-21 | 22.61 | -26.03 | -39.67 |
| 2009-05-20 | 24.30 | -31.03 | -44.51 |
| 2009-05-19 | 24.87 | -32.22 | -45.71 |
| 2009-05-18 | 21.05 | -32.45 | -44.20 |
| 2009-05-15 | 19.36 | -32.69 | -43.61 |
| 2009-05-14 | 17.38 | -32.69 | -42.66 |
| 2009-05-13 | 21.19 | -32.22 | -44.07 |
| 2009-05-12 | 22.04 | -33.41 | -45.43 |
| 2009-05-11 | 21.48 | -31.74 | -43.81 |
| 2009-05-08 | 23.60 | -30.31 | -43.62 |
| 2009-05-07 | 22.18 | -31.50 | -43.94 |
| 2009-05-06 | 19.64 | -31.50 | -42.75 |
| 2009-05-05 | 16.82 | -31.74 | -41.57 |
| 2009-05-04 | 16.39 | -33.17 | -42.58 |
| 2009-04-30 | 10.04 | -35.31 | -41.21 |
| 2009-04-29 | 6.08 | -35.55 | -39.24 |
| 2009-04-28 | 3.26 | -36.26 | -38.27 |
| 2009-04-27 | 5.35 | -31.26 | -34.76 |
| 2009-04-24 | 8.29 | -26.98 | -32.57 |
| 2009-04-23 | 7.73 | -30.79 | -35.75 |
| 2009-04-22 | 5.35 | -30.55 | -34.08 |
| 2009-04-21 | 8.42 | -29.36 | -34.85 |
| 2009-04-20 | 11.36 | -33.41 | -40.20 |
| 2009-04-17 | 10.52 | -33.64 | -39.96 |
| 2009-04-16 | 10.10 | -31.26 | -37.57 |
| 2009-04-15 | 10.80 | -30.31 | -37.11 |
| 2009-04-14 | 9.96 | -31.03 | -37.28 |
| 2009-04-09 | 5.35 | -32.45 | -35.88 |
| 2009-04-08 | 2.28 | -31.74 | -33.26 |
| 2009-04-07 | 5.77 | -33.17 | -36.81 |
| 2009-04-06 | 6.19 | -35.78 | -39.53 |
| 2009-04-03 | 2.84 | -34.36 | -36.17 |
| 2009-04-02 | 2.84 | -31.74 | -33.62 |
| 2009-04-01 | -4.29 | -33.64 | -30.67 |
| 2009-03-31 | -3.59 | -33.17 | -30.68 |
| 2009-03-30 | -4.57 | -34.36 | -31.21 |
| 2009-03-27 | 0.04 | -29.12 | -29.15 |
| 2009-03-26 | -0.24 | -26.75 | -26.57 |
| 2009-03-25 | -3.45 | -23.89 | -21.17 |
| 2009-03-24 | -1.64 | -25.79 | -24.56 |
| 2009-03-23 | -4.71 | -19.37 | -15.39 |
| 2009-03-20 | -9.32 | -21.51 | -13.45 |
| 2009-03-19 | -7.50 | -29.12 | -23.37 |
| 2009-03-18 | -7.08 | -38.40 | -33.70 |
| 2009-03-17 | -9.18 | -37.45 | -31.13 |
| 2009-03-16 | -8.48 | -36.26 | -30.35 |
| 2009-03-13 | -11.42 | -37.92 | -29.92 |
| 2009-03-12 | -15.05 | -37.92 | -26.93 |
| 2009-03-11 | -15.47 | -37.92 | -26.57 |
| 2009-03-10 | -16.59 | -38.64 | -26.44 |
| 2009-03-09 | -18.12 | -36.97 | -23.02 |
| 2009-03-06 | -14.91 | -36.73 | -25.65 |
| 2009-03-05 | -13.65 | -40.54 | -31.14 |
| 2009-03-04 | -12.81 | -38.88 | -29.89 |
| 2009-03-03 | -14.77 | -39.11 | -28.56 |
| 2009-03-02 | -13.51 | -34.59 | -24.38 |
| 2009-02-27 | -9.32 | -38.64 | -32.33 |
| 2009-02-26 | -8.90 | -36.26 | -30.03 |
| 2009-02-25 | -8.34 | -34.59 | -28.64 |
| 2009-02-24 | -9.74 | -31.98 | -24.64 |
| 2009-02-23 | -6.80 | -34.36 | -29.56 |
| 2009-02-20 | -9.88 | -33.88 | -26.63 |
| 2009-02-19 | -7.92 | -30.08 | -24.06 |
| 2009-02-18 | -8.06 | -36.26 | -30.67 |
| 2009-02-17 | -8.76 | -42.44 | -36.92 |
| 2009-02-16 | -5.41 | -44.82 | -41.67 |
| 2009-02-13 | -4.43 | -43.39 | -40.77 |
| 2009-02-12 | -6.39 | -43.39 | -39.53 |
| 2009-02-11 | -4.29 | -48.39 | -46.08 |
| 2009-02-10 | -2.33 | -49.58 | -48.37 |
| 2009-02-09 | -2.89 | -47.91 | -46.36 |
| 2009-02-06 | -3.87 | -50.05 | -48.04 |
| 2009-02-05 | -6.94 | -52.43 | -48.88 |
| 2009-02-04 | -7.78 | -53.15 | -49.19 |
| 2009-02-03 | -9.74 | -53.86 | -48.88 |
| 2009-02-02 | -9.04 | -54.10 | -49.53 |
| 2009-01-30 | -6.39 | -56.95 | -54.01 |
| 2009-01-29 | -7.22 | -58.38 | -55.14 |
| 2009-01-23 | -11.14 | -60.76 | -55.84 |
| 2009-01-22 | -10.44 | -60.52 | -55.92 |
| 2009-01-21 | -11.28 | -59.81 | -54.70 |
| 2009-01-20 | -8.62 | -60.28 | -56.53 |
| 2009-01-19 | -5.83 | -58.38 | -55.80 |
| 2009-01-16 | -6.53 | -58.14 | -55.22 |
| 2009-01-15 | -6.25 | -59.81 | -57.13 |
| 2009-01-14 | -2.89 | -58.38 | -57.14 |
| 2009-01-13 | -3.17 | -59.81 | -58.49 |
| 2009-01-12 | -1.08 | -56.00 | -55.52 |
| 2009-01-09 | 1.72 | -53.62 | -54.40 |
| 2009-01-08 | 2.00 | -55.76 | -56.63 |
| 2009-01-07 | 6.05 | -53.15 | -55.82 |
| 2009-01-06 | 8.98 | -53.62 | -57.44 |
| 2009-01-05 | 9.82 | -52.43 | -56.69 |
| 2009-01-02 | 6.05 | -52.67 | -55.37 |
| 2008-12-31 | 2.00 | -52.91 | -53.83 |
| 2008-12-30 | 0.88 | -52.43 | -52.85 |
| 2008-12-29 | 0.88 | -52.19 | -52.61 |
| 2008-12-24 | 0.18 | -54.33 | -54.42 |
| 2008-12-23 | 0.46 | -56.71 | -56.91 |
| 2008-12-22 | 3.39 | -53.15 | -54.68 |
| 2008-12-19 | 7.17 | -50.53 | -53.84 |
| 2008-12-18 | 9.26 | -48.39 | -52.76 |
| 2008-12-17 | 8.84 | -52.19 | -56.08 |
| 2008-12-16 | 6.89 | -54.33 | -57.28 |
| 2008-12-15 | 6.33 | -55.05 | -57.72 |
| 2008-12-12 | 4.65 | -56.00 | -57.96 |
| 2008-12-11 | 10.10 | -54.33 | -58.52 |
| 2008-12-10 | 9.40 | -60.76 | -64.13 |
| 2008-12-09 | 4.79 | -65.75 | -67.32 |
| 2008-12-08 | 5.91 | -64.32 | -66.31 |
| 2008-12-05 | -2.33 | -65.99 | -65.18 |
| 2008-12-04 | -4.71 | -66.94 | -65.31 |
| 2008-12-03 | -3.73 | -67.42 | -66.15 |
| 2008-12-02 | -4.99 | -69.08 | -67.46 |
| 2008-12-01 | -0.80 | -64.80 | -64.52 |
| 2008-11-28 | -2.19 | -70.75 | -70.09 |
| 2008-11-27 | -4.99 | -70.98 | -69.46 |
| 2008-11-26 | -5.97 | -70.51 | -68.64 |
| 2008-11-25 | -8.90 | -70.51 | -67.63 |
| 2008-11-24 | -11.83 | -69.56 | -65.47 |
| 2008-11-21 | -10.58 | -69.79 | -66.22 |
| 2008-11-20 | -13.37 | -70.27 | -65.68 |
| 2008-11-19 | -9.74 | -71.70 | -68.64 |
| 2008-11-18 | -9.60 | -73.12 | -70.27 |
| 2008-11-17 | -4.85 | -70.51 | -69.01 |
| 2008-11-14 | -4.71 | -70.51 | -69.05 |
| 2008-11-13 | -7.22 | -72.17 | -70.01 |
| 2008-11-12 | -1.50 | -70.98 | -70.54 |
| 2008-11-11 | -1.22 | -72.41 | -72.07 |
| 2008-11-10 | 3.95 | -70.75 | -71.86 |
| 2008-11-07 | 0.32 | -72.89 | -72.97 |
| 2008-11-06 | -3.31 | -74.31 | -73.43 |
| 2008-11-05 | 4.51 | -71.46 | -72.69 |
| 2008-11-04 | 1.44 | -73.60 | -73.97 |
| 2008-11-03 | 0.88 | -73.60 | -73.83 |
| 2008-10-31 | -2.19 | -72.65 | -72.03 |
| 2008-10-30 | -0.10 | -75.03 | -75.00 |
| 2008-10-29 | -11.35 | -77.41 | -74.51 |
| 2008-10-28 | -12.83 | -77.17 | -73.81 |
| 2008-10-27 | -21.74 | -80.74 | -75.38 |
| 2008-10-24 | -12.29 | -79.07 | -76.14 |
| 2008-10-23 | -3.65 | -74.31 | -73.34 |
| 2008-10-22 | -0.15 | -70.27 | -70.23 |
| 2008-10-21 | 4.71 | -68.84 | -70.25 |
| 2008-10-20 | 6.87 | -68.37 | -70.40 |
| 2008-10-17 | 1.20 | -69.79 | -70.15 |
| 2008-10-16 | 5.93 | -68.84 | -70.59 |
| 2008-10-15 | 11.05 | -66.46 | -69.80 |
| 2008-10-14 | 16.59 | -66.46 | -71.24 |
| 2008-10-13 | 13.21 | -67.18 | -71.01 |
| 2008-10-10 | 3.36 | -66.94 | -68.02 |
| 2008-10-09 | 11.19 | -59.57 | -63.64 |
| 2008-10-08 | 8.09 | -59.09 | -62.15 |
| 2008-10-06 | 16.45 | -57.66 | -63.65 |
| 2008-10-03 | 23.06 | -54.33 | -62.89 |
| 2008-10-02 | 26.30 | -54.10 | -63.66 |
| 2008-09-30 | 24.82 | -53.15 | -62.46 |
| 2008-09-29 | 24.01 | -54.81 | -63.56 |
| 2008-09-26 | 29.54 | -53.38 | -64.01 |
| 2008-09-25 | 31.16 | -50.53 | -62.28 |
| 2008-09-24 | 31.43 | -50.53 | -62.36 |
| 2008-09-23 | 31.02 | -47.68 | -60.07 |
| 2008-09-22 | 35.61 | -54.10 | -66.15 |
| 2008-09-19 | 33.18 | -57.43 | -68.03 |
| 2008-09-18 | 23.06 | -58.85 | -66.57 |
| 2008-09-17 | 22.66 | -64.80 | -71.30 |
| 2008-09-16 | 26.44 | -62.90 | -70.65 |
| 2008-09-12 | 34.13 | -59.33 | -69.68 |
| 2008-09-11 | 33.86 | -60.04 | -70.15 |
| 2008-09-10 | 37.97 | -57.19 | -68.97 |
| 2008-09-09 | 41.01 | -52.19 | -66.10 |
| 2008-09-08 | 43.03 | -49.58 | -64.75 |
| 2008-09-05 | 37.30 | -50.29 | -63.80 |
| 2008-09-04 | 40.34 | -49.82 | -64.24 |
| 2008-09-03 | 41.68 | -50.29 | -64.92 |
| 2008-09-02 | 45.06 | -51.01 | -66.22 |
| 2008-09-01 | 43.71 | -48.86 | -64.42 |
| 2008-08-29 | 46.41 | -47.20 | -63.94 |
| 2008-08-28 | 44.72 | -47.68 | -63.84 |
| 2008-08-27 | 47.42 | -52.19 | -67.57 |
| 2008-08-26 | 45.06 | -54.10 | -68.36 |
| 2008-08-25 | 44.72 | -52.91 | -67.46 |
| 2008-08-21 | 40.34 | -52.43 | -66.10 |
| 2008-08-20 | 43.71 | -52.19 | -66.73 |
| 2008-08-19 | 41.01 | -52.19 | -66.10 |
| 2008-08-18 | 43.71 | -52.19 | -66.73 |
| 2008-08-15 | 45.06 | -50.29 | -65.73 |
| 2008-08-14 | 46.74 | -48.15 | -64.67 |
| 2008-08-13 | 46.41 | -51.72 | -67.02 |
| 2008-08-12 | 48.77 | -50.05 | -66.43 |
| 2008-08-11 | 50.12 | -47.20 | -64.83 |
| 2008-08-08 | 50.46 | -46.25 | -64.27 |
| 2008-08-07 | 51.47 | -46.25 | -64.51 |
| 2008-08-05 | 50.79 | -40.78 | -60.73 |
| 2008-08-04 | 54.84 | -36.26 | -58.83 |
| 2008-08-01 | 57.20 | -35.07 | -58.70 |
| 2008-07-31 | 56.19 | -32.69 | -56.91 |
| 2008-07-30 | 55.85 | -29.84 | -54.98 |
| 2008-07-29 | 52.82 | -28.89 | -53.46 |
| 2008-07-28 | 55.85 | -28.17 | -53.91 |
| 2008-07-25 | 56.19 | -29.36 | -54.77 |
| 2008-07-24 | 58.55 | -28.41 | -54.85 |
| 2008-07-23 | 58.89 | -28.41 | -54.94 |
| 2008-07-22 | 54.84 | -27.70 | -53.31 |
| 2008-07-21 | 54.84 | -27.93 | -53.46 |
| 2008-07-18 | 50.46 | -28.41 | -52.42 |
| 2008-07-17 | 49.11 | -25.32 | -49.91 |
| 2008-07-16 | 45.40 | -23.89 | -47.65 |
| 2008-07-15 | 45.40 | -23.18 | -47.16 |
| 2008-07-14 | 50.46 | -23.18 | -48.94 |
| 2008-07-11 | 51.80 | -25.08 | -50.65 |
| 2008-07-10 | 49.78 | -26.27 | -50.77 |
| 2008-07-09 | 49.44 | -25.08 | -49.87 |
| 2008-07-08 | 45.40 | -26.27 | -49.29 |
| 2008-07-07 | 50.46 | -25.32 | -50.36 |
| 2008-07-04 | 47.08 | -27.46 | -50.68 |
| 2008-07-03 | 45.73 | -26.27 | -49.41 |
| 2008-07-02 | 48.77 | -22.94 | -48.20 |
| 2008-06-30 | 51.47 | -24.13 | -49.91 |
| 2008-06-27 | 51.13 | -26.98 | -51.69 |
| 2008-06-26 | 54.50 | -26.03 | -52.13 |
| 2008-06-25 | 54.84 | -26.98 | -52.84 |
| 2008-06-24 | 53.83 | -27.70 | -53.00 |
| 2008-06-23 | 56.19 | -24.84 | -51.88 |
| 2008-06-20 | 56.19 | -23.42 | -50.97 |
| 2008-06-19 | 56.53 | -22.70 | -50.62 |
| 2008-06-18 | 59.23 | -20.56 | -50.11 |
| 2008-06-17 | 57.20 | -21.99 | -50.38 |
| 2008-06-16 | 57.20 | -21.51 | -50.07 |
| 2008-06-13 | 55.85 | -21.51 | -49.64 |
| 2008-06-12 | 57.88 | -18.90 | -48.63 |
| 2008-06-11 | 59.90 | -18.90 | -49.28 |
| 2008-06-10 | 60.24 | -16.76 | -48.05 |
| 2008-06-06 | 67.66 | -12.71 | -47.94 |
| 2008-06-05 | 66.31 | -12.48 | -47.37 |
| 2008-06-04 | 64.29 | -9.86 | -45.13 |
| 2008-06-03 | 66.31 | -12.00 | -47.09 |
| 2008-06-02 | 69.01 | -11.52 | -47.65 |
| 2008-05-30 | 68.00 | -11.52 | -47.33 |
| 2008-05-29 | 66.65 | -10.33 | -46.19 |
| 2008-05-28 | 66.31 | -12.00 | -47.09 |
| 2008-05-27 | 65.64 | -9.15 | -45.15 |
| 2008-05-26 | 65.64 | -10.81 | -46.15 |
| 2008-05-23 | 68.67 | -9.38 | -46.28 |
| 2008-05-22 | 70.70 | -7.48 | -45.80 |
| 2008-05-21 | 73.39 | -6.29 | -45.96 |
| 2008-05-20 | 71.03 | -7.72 | -46.04 |
| 2008-05-19 | 74.74 | -6.29 | -46.37 |
| 2008-05-16 | 74.41 | -9.15 | -47.91 |
| 2008-05-15 | 73.06 | -12.24 | -49.29 |
| 2008-05-14 | 74.07 | -13.19 | -50.13 |
| 2008-05-13 | 73.73 | -12.48 | -49.62 |
| 2008-05-09 | 70.02 | -11.29 | -47.82 |
| 2008-05-08 | 72.72 | -9.62 | -47.67 |
| 2008-05-07 | 73.39 | -10.63 | -48.46 |
| 2008-05-06 | 78.12 | -9.71 | -49.31 |
| 2008-05-05 | 77.11 | -10.63 | -49.54 |
| 2008-05-02 | 78.12 | -11.79 | -50.48 |
| 2008-04-30 | 74.74 | -11.79 | -49.52 |
| 2008-04-29 | 75.08 | -12.71 | -50.14 |
| 2008-04-28 | 73.87 | -12.48 | -49.66 |
| 2008-04-25 | 73.20 | -13.64 | -50.14 |
| 2008-04-24 | 73.87 | -12.48 | -49.66 |
| 2008-04-23 | 71.19 | -12.02 | -48.61 |
| 2008-04-22 | 68.85 | -16.87 | -50.77 |
| 2008-04-21 | 67.51 | -18.02 | -51.06 |
| 2008-04-18 | 63.84 | -19.18 | -50.67 |
| 2008-04-17 | 64.17 | -17.56 | -49.79 |
| 2008-04-16 | 61.16 | -19.64 | -50.14 |
| 2008-04-15 | 61.83 | -19.87 | -50.49 |
| 2008-04-14 | 61.16 | -19.18 | -49.85 |
| 2008-04-11 | 66.85 | -15.71 | -49.48 |
| 2008-04-10 | 63.50 | -14.79 | -47.88 |
| 2008-04-09 | 62.83 | -17.79 | -49.51 |
| 2008-04-08 | 64.17 | -12.48 | -46.69 |
| 2008-04-07 | 66.18 | -12.71 | -47.47 |
| 2008-04-03 | 63.50 | -18.02 | -49.86 |
| 2008-04-02 | 61.16 | -22.87 | -52.14 |
| 2008-04-01 | 56.81 | -23.10 | -50.96 |
| 2008-03-31 | 54.81 | -18.95 | -47.64 |
| 2008-03-28 | 57.15 | -14.33 | -45.48 |
| 2008-03-27 | 54.14 | -16.87 | -46.07 |
| 2008-03-26 | 53.14 | -16.41 | -45.41 |
| 2008-03-25 | 53.14 | -18.49 | -46.77 |
| 2008-03-20 | 43.77 | -21.95 | -45.71 |
| 2008-03-19 | 48.12 | -16.41 | -43.56 |
| 2008-03-18 | 45.45 | -19.41 | -44.59 |
| 2008-03-17 | 43.11 | -5.78 | -34.16 |
| 2008-03-14 | 50.46 | 3.45 | -31.24 |
| 2008-03-13 | 50.46 | 2.53 | -31.86 |
| 2008-03-12 | 57.82 | 6.22 | -32.69 |
| 2008-03-11 | 55.14 | 5.07 | -32.28 |
| 2008-03-10 | 53.81 | 8.07 | -29.74 |
| 2008-03-07 | 52.13 | 12.92 | -25.78 |
| 2008-03-06 | 56.81 | 15.69 | -26.22 |
| 2008-03-05 | 56.15 | 11.53 | -28.57 |
| 2008-03-04 | 55.81 | 17.31 | -24.71 |
| 2008-03-03 | 58.82 | 20.77 | -23.96 |
| 2008-02-29 | 63.50 | 23.08 | -24.72 |
| 2008-02-28 | 65.51 | 14.77 | -30.66 |
| 2008-02-27 | 65.17 | 7.38 | -34.99 |
| 2008-02-26 | 60.49 | 3.22 | -35.69 |
| 2008-02-25 | 57.15 | 4.38 | -33.58 |
| 2008-02-22 | 57.48 | 6.68 | -32.26 |
| 2008-02-21 | 59.49 | 9.46 | -31.37 |
| 2008-02-20 | 58.82 | 7.84 | -32.10 |
| 2008-02-19 | 62.83 | 4.14 | -36.04 |
| 2008-02-18 | 59.82 | 3.91 | -34.98 |
| 2008-02-15 | 62.50 | 3.91 | -36.05 |
| 2008-02-14 | 61.83 | 3.68 | -35.93 |
| 2008-02-13 | 55.81 | 2.07 | -34.49 |
| 2008-02-12 | 54.47 | 2.30 | -33.78 |
| 2008-02-11 | 52.13 | 0.68 | -33.82 |
| 2008-02-06 | 57.15 | -2.09 | -37.70 |
| 2008-02-05 | 67.18 | 2.53 | -38.67 |
| 2008-02-04 | 68.52 | 4.84 | -37.79 |
| 2008-02-01 | 62.50 | 3.91 | -36.05 |
| 2008-01-31 | 57.48 | -1.86 | -37.68 |
| 2008-01-30 | 59.16 | 1.60 | -36.16 |
| 2008-01-29 | 63.84 | 5.76 | -35.45 |
| 2008-01-28 | 62.16 | 4.61 | -35.49 |
| 2008-01-25 | 69.52 | 6.45 | -37.20 |
| 2008-01-24 | 58.49 | 0.22 | -36.77 |
| 2008-01-23 | 62.83 | 0.45 | -38.31 |
| 2008-01-22 | 46.78 | -4.40 | -34.87 |
| 2008-01-21 | 60.83 | 14.07 | -29.07 |
| 2008-01-18 | 69.52 | 20.08 | -29.17 |
| 2008-01-17 | 69.85 | 22.39 | -27.95 |
| 2008-01-16 | 64.84 | 16.61 | -29.26 |
| 2008-01-15 | 73.87 | 31.39 | -24.43 |
| 2008-01-14 | 78.55 | 36.01 | -23.82 |
| 2008-01-11 | 80.89 | 32.55 | -26.72 |
| 2008-01-10 | 83.56 | 32.78 | -27.67 |
| 2008-01-09 | 85.90 | 36.94 | -26.34 |
| 2008-01-08 | 82.56 | 30.47 | -28.53 |
| 2008-01-07 | 83.56 | 36.94 | -25.40 |
| 2008-01-04 | 85.57 | 38.09 | -25.59 |
| 2008-01-03 | 80.89 | 15.00 | -36.43 |
| 2008-01-02 | 85.24 | 5.76 | -42.90 |
| 2007-12-31 | 87.58 | 11.07 | -40.79 |
| 2007-12-28 | 83.90 | 7.84 | -41.36 |
| 2007-12-27 | 87.24 | 10.84 | -40.80 |
| 2007-12-24 | 89.92 | 2.53 | -46.01 |
| 2007-12-21 | 86.91 | -3.71 | -48.48 |
| 2007-12-20 | 82.89 | -2.32 | -46.59 |
| 2007-12-19 | 81.89 | -4.17 | -47.31 |
| 2007-12-18 | 80.55 | -3.01 | -46.28 |
| 2007-12-17 | 78.88 | -1.17 | -44.75 |
| 2007-12-14 | 85.57 | 5.76 | -43.01 |
| 2007-12-13 | 86.57 | 8.53 | -41.83 |
| 2007-12-12 | 91.92 | 11.76 | -41.77 |
| 2007-12-11 | 96.60 | 14.54 | -41.74 |
| 2007-12-10 | 91.59 | 10.38 | -42.39 |
| 2007-12-07 | 94.93 | 12.92 | -42.07 |
| 2007-12-06 | 98.94 | 15.46 | -41.96 |
| 2007-12-05 | 98.28 | 16.15 | -41.42 |
| 2007-12-04 | 94.60 | 14.54 | -41.14 |
| 2007-12-03 | 92.93 | 14.54 | -40.63 |
| 2007-11-30 | 93.26 | 8.07 | -44.08 |
| 2007-11-29 | 91.25 | 9.22 | -42.89 |
| 2007-11-28 | 84.57 | 6.68 | -42.20 |
| 2007-11-27 | 83.56 | 7.38 | -41.50 |
| 2007-11-26 | 86.57 | 8.07 | -42.08 |
| 2007-11-23 | 78.21 | 0.68 | -43.51 |
| 2007-11-22 | 74.87 | 8.07 | -38.20 |
| 2007-11-21 | 78.55 | 12.00 | -37.27 |
| 2007-11-20 | 86.24 | 15.23 | -38.13 |
| 2007-11-19 | 84.23 | 18.23 | -35.83 |
| 2007-11-16 | 84.57 | 18.23 | -35.94 |
| 2007-11-15 | 92.93 | 18.00 | -38.84 |
| 2007-11-14 | 96.27 | 20.08 | -38.82 |
| 2007-11-13 | 87.24 | 16.85 | -37.60 |
| 2007-11-12 | 85.57 | 19.15 | -35.79 |
| 2007-11-09 | 93.26 | 27.47 | -34.04 |
| 2007-11-08 | 92.59 | 34.40 | -30.22 |
| 2007-11-07 | 98.61 | 29.78 | -34.66 |
| 2007-11-06 | 97.94 | 21.23 | -38.75 |
| 2007-11-05 | 93.93 | 24.23 | -35.94 |
| 2007-11-02 | 103.96 | 37.40 | -32.64 |
| 2007-11-01 | 111.32 | 43.17 | -32.25 |
| 2007-10-31 | 109.98 | 45.02 | -30.94 |
| 2007-10-30 | 112.18 | 48.48 | -30.02 |
| 2007-10-29 | 112.18 | 49.87 | -29.37 |
| 2007-10-26 | 104.27 | 47.79 | -27.65 |
| 2007-10-25 | 100.31 | 43.63 | -28.29 |
| 2007-10-24 | 96.35 | 49.87 | -23.67 |
| 2007-10-23 | 97.01 | 51.71 | -22.99 |
| 2007-10-22 | 90.41 | 51.48 | -20.44 |
| 2007-10-18 | 98.00 | 60.95 | -18.71 |
| 2007-10-17 | 97.34 | 59.80 | -19.02 |
| 2007-10-16 | 93.71 | 61.64 | -16.55 |
| 2007-10-15 | 98.00 | 66.95 | -15.68 |
| 2007-10-12 | 93.71 | 60.03 | -17.39 |
| 2007-10-11 | 95.03 | 61.64 | -17.12 |
| 2007-10-10 | 91.40 | 62.34 | -15.18 |
| 2007-10-09 | 88.76 | 64.41 | -12.90 |
| 2007-10-08 | 86.78 | 63.72 | -12.34 |
| 2007-10-05 | 87.44 | 66.26 | -11.30 |
| 2007-10-04 | 80.84 | 54.72 | -14.44 |
| 2007-10-03 | 83.81 | 60.26 | -12.81 |
| 2007-10-02 | 89.75 | 73.19 | -8.73 |
| 2007-09-28 | 82.49 | 66.72 | -8.64 |
| 2007-09-27 | 81.50 | 60.26 | -11.70 |
| 2007-09-25 | 78.86 | 55.18 | -13.24 |
| 2007-09-24 | 78.86 | 64.18 | -8.20 |
| 2007-09-21 | 72.92 | 67.42 | -3.18 |
| 2007-09-20 | 72.59 | 45.48 | -15.71 |
| 2007-09-19 | 69.95 | 33.93 | -21.19 |
| 2007-09-18 | 65.00 | 30.24 | -21.07 |
| 2007-09-17 | 65.00 | 25.85 | -23.72 |
| 2007-09-14 | 66.65 | 20.31 | -27.81 |
| 2007-09-13 | 65.00 | 25.16 | -24.14 |
| 2007-09-12 | 63.35 | 31.62 | -19.42 |
| 2007-09-11 | 61.70 | 34.86 | -16.60 |
| 2007-09-10 | 62.03 | 26.08 | -22.18 |
| 2007-09-07 | 61.04 | 42.48 | -11.52 |
| 2007-09-06 | 61.70 | 29.31 | -20.03 |
| 2007-09-05 | 60.71 | 24.70 | -22.41 |
| 2007-09-04 | 60.38 | 26.08 | -21.38 |
| 2007-09-03 | 60.38 | 24.23 | -22.54 |
| 2007-08-31 | 60.71 | 19.62 | -25.57 |
| 2007-08-30 | 57.08 | 20.54 | -23.26 |
| 2007-08-29 | 54.11 | 20.54 | -21.78 |
| 2007-08-28 | 56.42 | 27.70 | -18.36 |
| 2007-08-27 | 57.74 | 22.39 | -22.41 |
| 2007-08-24 | 53.78 | 7.38 | -30.17 |
| 2007-08-23 | 54.11 | 3.91 | -32.57 |
| 2007-08-22 | 49.82 | 1.37 | -32.33 |
| 2007-08-21 | 45.53 | -2.78 | -33.20 |
| 2007-08-20 | 44.21 | -1.40 | -31.62 |
| 2007-08-17 | 37.28 | -13.64 | -37.09 |
| 2007-08-16 | 38.27 | -6.94 | -32.69 |
| 2007-08-15 | 43.22 | 4.61 | -26.96 |
| 2007-08-14 | 47.51 | 8.53 | -26.42 |
| 2007-08-13 | 47.18 | 10.61 | -24.85 |
| 2007-08-10 | 45.53 | 8.30 | -25.58 |
| 2007-08-09 | 49.82 | 17.54 | -21.55 |
| 2007-08-08 | 50.81 | 18.23 | -21.60 |
| 2007-08-07 | 46.19 | 12.46 | -23.07 |
| 2007-08-06 | 46.85 | 18.23 | -19.49 |
| 2007-08-03 | 50.81 | 25.16 | -17.01 |
| 2007-08-02 | 50.15 | 26.54 | -15.72 |
| 2007-08-01 | 50.48 | 27.01 | -15.60 |
| 2007-07-31 | 55.10 | 30.70 | -15.73 |
| 2007-07-30 | 52.13 | 31.16 | -13.78 |
| 2007-07-27 | 51.14 | 31.39 | -13.06 |
| 2007-07-26 | 55.10 | 36.24 | -12.16 |
| 2007-07-25 | 56.75 | 39.94 | -10.72 |
| 2007-07-24 | 57.08 | 43.17 | -8.85 |
| 2007-07-23 | 55.76 | 42.71 | -8.38 |
| 2007-07-20 | 55.43 | 40.40 | -9.67 |
| 2007-07-19 | 53.78 | 41.55 | -7.95 |
| 2007-07-18 | 52.79 | 39.48 | -8.71 |
| 2007-07-17 | 54.11 | 41.55 | -8.15 |
| 2007-07-16 | 53.12 | 45.48 | -4.99 |
| 2007-07-13 | 54.44 | 47.79 | -4.30 |
| 2007-07-12 | 52.79 | 45.25 | -4.93 |
| 2007-07-11 | 51.14 | 44.56 | -4.35 |
| 2007-07-10 | 52.46 | 43.86 | -5.64 |
| 2007-07-09 | 52.13 | 39.71 | -8.16 |
| 2007-07-06 | 50.81 | 38.55 | -8.13 |
| 2007-07-05 | 48.50 | 37.17 | -7.63 |
| 2007-07-04 | 48.50 | 38.78 | -6.54 |
| 2007-07-03 | 48.17 | 41.09 | -4.77 |
| 2007-06-29 | 45.53 | 38.55 | -4.79 |
| 2007-06-28 | 46.19 | 36.94 | -6.33 |
| 2007-06-27 | 45.53 | 36.24 | -6.38 |
| 2007-06-26 | 45.86 | 36.70 | -6.27 |
| 2007-06-25 | 46.52 | 40.17 | -4.33 |
| 2007-06-22 | 47.18 | 44.09 | -2.09 |
| 2007-06-21 | 46.85 | 45.25 | -1.09 |
| 2007-06-20 | 44.87 | 42.94 | -1.33 |
| 2007-06-18 | 44.21 | 32.55 | -8.08 |
| 2007-06-15 | 40.25 | 32.09 | -5.82 |
| 2007-06-14 | 40.25 | 32.55 | -5.49 |
| 2007-06-13 | 37.61 | 30.24 | -5.35 |
| 2007-06-12 | 37.61 | 32.32 | -3.84 |
| 2007-06-11 | 37.94 | 30.93 | -5.08 |
| 2007-06-08 | 37.61 | 30.47 | -5.19 |
| 2007-06-07 | 38.93 | 32.55 | -4.59 |
| 2007-06-06 | 39.26 | 34.86 | -3.16 |
| 2007-06-05 | 39.26 | 35.78 | -2.50 |
| 2007-06-04 | 38.27 | 35.55 | -1.97 |
| 2007-06-01 | 38.27 | 29.08 | -6.64 |
| 2007-05-31 | 38.27 | 25.39 | -9.31 |
| 2007-05-30 | 35.30 | 26.77 | -6.30 |
| 2007-05-29 | 36.95 | 29.08 | -5.74 |
| 2007-05-28 | 37.61 | 29.31 | -6.03 |
| 2007-05-25 | 37.28 | 28.85 | -6.14 |
| 2007-05-23 | 38.93 | 32.78 | -4.43 |
| 2007-05-22 | 39.26 | 33.70 | -3.99 |
| 2007-05-21 | 40.25 | 34.86 | -3.84 |
| 2007-05-18 | 39.26 | 35.32 | -2.83 |
| 2007-05-17 | 40.25 | 36.47 | -2.69 |
| 2007-05-16 | 39.26 | 38.32 | -0.67 |
| 2007-05-15 | 38.60 | 37.63 | -0.70 |
| 2007-05-14 | 39.92 | 38.55 | -0.98 |
| 2007-05-11 | 35.63 | 37.86 | 1.65 |
| 2007-05-10 | 37.61 | 37.36 | -0.18 |
| 2007-05-09 | 38.60 | 35.99 | -1.88 |
| 2007-05-08 | 37.28 | 35.99 | -0.94 |
| 2007-05-07 | 38.93 | 36.22 | -1.95 |
| 2007-05-04 | 37.94 | 38.27 | 0.24 |
| 2007-05-03 | 36.95 | 38.95 | 1.46 |
| 2007-05-02 | 35.30 | 33.94 | -1.00 |
| 2007-04-30 | 34.64 | 35.76 | 0.84 |
| 2007-04-27 | 35.63 | 37.81 | 1.61 |
| 2007-04-26 | 36.88 | 40.32 | 2.51 |
| 2007-04-25 | 35.57 | 41.69 | 4.51 |
| 2007-04-24 | 36.23 | 41.69 | 4.01 |
| 2007-04-23 | 36.55 | 41.23 | 3.42 |
| 2007-04-20 | 35.57 | 41.23 | 4.17 |
| 2007-04-19 | 34.27 | 39.86 | 4.17 |
| 2007-04-18 | 37.86 | 42.14 | 3.11 |
| 2007-04-17 | 37.21 | 45.10 | 5.75 |
| 2007-04-16 | 37.21 | 47.61 | 7.58 |
| 2007-04-13 | 34.27 | 45.79 | 8.58 |
| 2007-04-12 | 34.92 | 47.84 | 9.57 |
| 2007-04-11 | 35.57 | 48.52 | 9.55 |
| 2007-04-10 | 34.92 | 50.80 | 11.77 |
| 2007-04-04 | 33.94 | 44.88 | 8.16 |
| 2007-04-03 | 32.31 | 45.56 | 10.02 |
| 2007-04-02 | 30.67 | 45.79 | 11.57 |
| 2007-03-30 | 30.67 | 48.29 | 13.48 |
| 2007-03-29 | 31.00 | 50.34 | 14.76 |
| 2007-03-28 | 29.63 | 45.10 | 11.94 |
| 2007-03-27 | 30.54 | 46.93 | 12.55 |
| 2007-03-26 | 30.54 | 46.93 | 12.55 |
| 2007-03-23 | 30.15 | 47.61 | 13.41 |
| 2007-03-22 | 30.15 | 45.79 | 12.01 |
| 2007-03-21 | 29.11 | 44.42 | 11.86 |
| 2007-03-20 | 27.54 | 40.78 | 10.38 |
| 2007-03-19 | 26.75 | 44.19 | 13.76 |
| 2007-03-16 | 24.92 | 42.60 | 14.15 |
| 2007-03-15 | 24.66 | 41.91 | 13.84 |
| 2007-03-14 | 24.14 | 43.28 | 15.42 |
| 2007-03-13 | 27.01 | 48.98 | 17.29 |
| 2007-03-12 | 27.67 | 52.62 | 19.54 |
| 2007-03-09 | 26.10 | 54.90 | 22.84 |
| 2007-03-08 | 26.36 | 53.53 | 21.50 |
| 2007-03-07 | 24.40 | 51.71 | 21.95 |
| 2007-03-06 | 25.84 | 49.66 | 18.93 |
| 2007-03-05 | 23.09 | 46.01 | 18.62 |
| 2007-03-02 | 28.32 | 59.00 | 23.91 |
| 2007-03-01 | 27.80 | 64.69 | 28.87 |
| 2007-02-28 | 30.02 | 68.79 | 29.82 |
| 2007-02-27 | 32.31 | 77.91 | 34.46 |
| 2007-02-26 | 34.92 | 68.57 | 24.94 |
| 2007-02-23 | 35.90 | 54.21 | 13.48 |
| 2007-02-22 | 36.88 | 56.95 | 14.66 |
| 2007-02-21 | 35.57 | 54.90 | 14.25 |
| 2007-02-16 | 35.90 | 54.67 | 13.81 |
| 2007-02-15 | 35.57 | 54.21 | 13.75 |
| 2007-02-14 | 32.96 | 53.99 | 15.81 |
| 2007-02-13 | 32.63 | 53.08 | 15.41 |
| 2007-02-12 | 35.57 | 54.90 | 14.25 |
| 2007-02-09 | 35.90 | 54.67 | 13.81 |
| 2007-02-08 | 36.88 | 53.08 | 11.83 |
| 2007-02-07 | 36.23 | 52.85 | 12.20 |
| 2007-02-06 | 35.90 | 50.57 | 10.79 |
| 2007-02-05 | 34.59 | 53.76 | 14.24 |
| 2007-02-02 | 35.57 | 57.86 | 16.44 |
| 2007-02-01 | 34.59 | 56.04 | 15.93 |
| 2007-01-31 | 31.98 | 55.81 | 18.05 |
| 2007-01-30 | 34.59 | 56.49 | 16.27 |
| 2007-01-29 | 32.96 | 58.09 | 18.90 |
| 2007-01-26 | 33.29 | 59.00 | 19.29 |
| 2007-01-25 | 35.57 | 60.59 | 18.45 |
| 2007-01-24 | 36.55 | 64.01 | 20.11 |
| 2007-01-23 | 36.55 | 60.37 | 17.44 |
| 2007-01-22 | 36.55 | 59.68 | 16.94 |
| 2007-01-19 | 33.29 | 56.95 | 17.75 |
| 2007-01-18 | 33.29 | 57.63 | 18.26 |
| 2007-01-17 | 31.65 | 56.04 | 18.52 |
| 2007-01-16 | 31.65 | 59.68 | 21.29 |
| 2007-01-15 | 31.65 | 57.63 | 19.73 |
| 2007-01-12 | 29.24 | 52.85 | 18.27 |
| 2007-01-11 | 27.54 | 55.81 | 22.17 |
| 2007-01-10 | 28.71 | 56.72 | 21.76 |
| 2007-01-09 | 30.67 | 57.63 | 20.63 |
| 2007-01-08 | 31.98 | 58.32 | 19.95 |
| 2007-01-05 | 32.96 | 64.47 | 23.70 |
| 2007-01-04 | 31.65 | 68.57 | 28.04 |
| 2007-01-03 | 34.27 | 78.59 | 33.01 |
| 2007-01-02 | 33.61 | 77.45 | 32.81 |
| 2006-12-29 | 31.33 | 73.12 | 31.82 |
| 2006-12-28 | 31.33 | 68.57 | 28.36 |
| 2006-12-27 | 29.63 | 64.01 | 26.52 |
| 2006-12-22 | 27.15 | 61.05 | 26.66 |
| 2006-12-21 | 26.23 | 61.73 | 28.12 |
| 2006-12-20 | 26.62 | 64.24 | 29.71 |
| 2006-12-19 | 25.19 | 61.73 | 29.19 |
| 2006-12-18 | 26.23 | 65.38 | 31.01 |
| 2006-12-15 | 25.71 | 68.57 | 34.09 |
| 2006-12-14 | 24.92 | 67.43 | 34.02 |
| 2006-12-13 | 23.09 | 62.87 | 32.31 |
| 2006-12-12 | 24.27 | 69.70 | 36.56 |
| 2006-12-11 | 24.53 | 68.57 | 35.36 |
| 2006-12-08 | 23.62 | 74.26 | 40.97 |
| 2006-12-07 | 23.88 | 80.18 | 45.45 |
| 2006-12-06 | 25.19 | 80.41 | 44.12 |
| 2006-12-05 | 24.79 | 84.74 | 48.04 |
| 2006-12-04 | 23.09 | 86.79 | 51.74 |
| 2006-12-01 | 22.83 | 88.16 | 53.18 |
| 2006-11-30 | 24.79 | 84.28 | 47.67 |
| 2006-11-29 | 23.49 | 85.42 | 50.16 |
| 2006-11-28 | 22.70 | 82.92 | 49.07 |
| 2006-11-27 | 26.23 | 91.57 | 51.76 |
| 2006-11-24 | 26.23 | 82.23 | 44.37 |
| 2006-11-23 | 26.49 | 88.16 | 48.75 |
| 2006-11-22 | 26.49 | 80.87 | 42.99 |
| 2006-11-21 | 24.66 | 74.26 | 39.79 |
| 2006-11-20 | 24.01 | 75.17 | 41.26 |
| 2006-11-17 | 25.71 | 73.35 | 37.90 |
| 2006-11-16 | 25.45 | 69.48 | 35.10 |
| 2006-11-15 | 25.32 | 73.58 | 38.51 |
| 2006-11-14 | 23.75 | 70.84 | 38.06 |
| 2006-11-13 | 23.62 | 76.08 | 42.44 |
| 2006-11-10 | 23.62 | 75.63 | 42.07 |
| 2006-11-09 | 24.27 | 66.52 | 33.99 |
| 2006-11-08 | 23.36 | 65.38 | 34.06 |
| 2006-11-07 | 24.27 | 67.20 | 34.54 |
| 2006-11-06 | 24.01 | 67.88 | 35.38 |
| 2006-11-03 | 22.96 | 67.65 | 36.34 |
| 2006-11-02 | 22.70 | 66.74 | 35.89 |
| 2006-11-01 | 20.74 | 61.28 | 33.57 |
| 2006-10-31 | 20.09 | 54.90 | 28.99 |
| 2006-10-27 | 20.02 | 51.25 | 26.02 |
| 2006-10-26 | 20.28 | 56.72 | 30.30 |
| 2006-10-25 | 18.87 | 55.13 | 30.50 |
| 2006-10-24 | 18.74 | 53.30 | 29.11 |
| 2006-10-23 | 18.61 | 53.99 | 29.82 |
| 2006-10-20 | 18.74 | 60.14 | 34.86 |
| 2006-10-19 | 17.72 | 55.13 | 31.78 |
| 2006-10-18 | 18.10 | 53.30 | 29.81 |
| 2006-10-17 | 17.85 | 55.35 | 31.83 |
| 2006-10-16 | 17.97 | 48.06 | 25.51 |
| 2006-10-13 | 17.72 | 44.65 | 22.88 |
| 2006-10-12 | 17.08 | 43.74 | 22.77 |
| 2006-10-11 | 17.08 | 44.42 | 23.35 |
| 2006-10-10 | 16.95 | 46.47 | 25.24 |
| 2006-10-09 | 15.54 | 43.05 | 23.81 |
| 2006-10-06 | 17.21 | 39.64 | 19.14 |
| 2006-10-05 | 17.33 | 38.04 | 17.65 |
| 2006-10-04 | 15.41 | 41.69 | 22.77 |
| 2006-10-03 | 15.41 | 48.98 | 29.08 |
| 2006-09-29 | 15.03 | 51.94 | 32.09 |
| 2006-09-28 | 14.90 | 52.62 | 32.83 |
| 2006-09-27 | 14.90 | 50.11 | 30.65 |
| 2006-09-26 | 13.75 | 50.34 | 32.17 |
| 2006-09-25 | 15.03 | 48.75 | 29.31 |
| 2006-09-22 | 15.28 | 49.66 | 29.82 |
| 2006-09-21 | 15.41 | 48.75 | 28.88 |
| 2006-09-20 | 14.77 | 49.89 | 30.60 |
| 2006-09-19 | 13.75 | 54.44 | 35.78 |
| 2006-09-18 | 14.00 | 47.84 | 29.68 |
| 2006-09-15 | 13.23 | 46.93 | 29.75 |
| 2006-09-14 | 12.59 | 50.34 | 33.53 |
| 2006-09-13 | 12.72 | 49.43 | 32.57 |
| 2006-09-12 | 11.83 | 48.52 | 32.81 |
| 2006-09-11 | 10.54 | 52.62 | 38.06 |
| 2006-09-08 | 11.83 | 56.04 | 39.54 |
| 2006-09-07 | 11.57 | 57.63 | 41.29 |
| 2006-09-06 | 12.72 | 59.91 | 41.86 |
| 2006-09-05 | 13.75 | 53.99 | 35.38 |
| 2006-09-04 | 14.39 | 52.62 | 33.42 |
| 2006-09-01 | 13.62 | 53.76 | 35.33 |
| 2006-08-31 | 13.36 | 55.58 | 37.24 |
| 2006-08-30 | 12.59 | 55.58 | 38.18 |
| 2006-08-29 | 11.31 | 52.85 | 37.31 |
| 2006-08-28 | 10.42 | 50.34 | 36.16 |
| 2006-08-25 | 10.80 | 54.90 | 39.80 |
| 2006-08-24 | 10.16 | 55.35 | 41.02 |
| 2006-08-23 | 11.19 | 60.59 | 44.44 |
| 2006-08-22 | 11.57 | 64.01 | 47.00 |
| 2006-08-21 | 10.80 | 63.10 | 47.20 |
| 2006-08-18 | 12.98 | 60.37 | 41.94 |
| 2006-08-17 | 13.11 | 66.29 | 47.02 |
| 2006-08-16 | 13.62 | 68.57 | 48.36 |
| 2006-08-15 | 12.08 | 66.74 | 48.77 |
| 2006-08-14 | 12.47 | 69.93 | 51.10 |
| 2006-08-11 | 11.95 | 72.21 | 53.82 |
| 2006-08-10 | 11.70 | 72.44 | 54.38 |
| 2006-08-09 | 12.72 | 76.31 | 56.41 |
| 2006-08-08 | 10.54 | 79.04 | 61.97 |
| 2006-08-07 | 10.16 | 77.91 | 61.50 |
| 2006-08-04 | 9.52 | 72.44 | 57.45 |
| 2006-08-03 | 10.80 | 76.77 | 59.53 |
| 2006-08-02 | 10.80 | 78.13 | 60.77 |
| 2006-08-01 | 10.03 | 75.40 | 59.41 |
| 2006-07-31 | 10.16 | 74.49 | 58.39 |
| 2006-07-28 | 10.16 | 71.75 | 55.91 |
| 2006-07-27 | 9.78 | 71.07 | 55.84 |
| 2006-07-26 | 8.24 | 70.39 | 57.42 |
| 2006-07-25 | 7.73 | 71.53 | 59.22 |
| 2006-07-24 | 6.96 | 69.70 | 58.66 |
| 2006-07-21 | 6.96 | 71.98 | 60.79 |
| 2006-07-20 | 6.96 | 73.12 | 61.86 |
| 2006-07-19 | 4.40 | 67.43 | 60.38 |
| 2006-07-18 | 4.08 | 73.12 | 66.34 |
| 2006-07-17 | 4.08 | 81.09 | 74.00 |
| 2006-07-14 | 5.04 | 79.96 | 71.33 |
| 2006-07-13 | 6.00 | 81.09 | 70.85 |
| 2006-07-12 | 7.28 | 84.51 | 71.99 |
| 2006-07-11 | 6.96 | 78.82 | 67.18 |
| 2006-07-10 | 7.60 | 79.96 | 67.25 |
| 2006-07-07 | 6.64 | 82.23 | 70.89 |
| 2006-07-06 | 7.28 | 83.37 | 70.93 |
| 2006-07-05 | 5.68 | 79.96 | 70.29 |
| 2006-07-04 | 6.32 | 81.09 | 70.33 |
| 2006-07-03 | 6.32 | 82.23 | 71.40 |
| 2006-06-30 | 5.36 | 74.26 | 65.40 |
| 2006-06-29 | 3.12 | 65.15 | 60.16 |
| 2006-06-28 | 2.15 | 66.29 | 62.78 |
| 2006-06-27 | 2.80 | 70.84 | 66.20 |
| 2006-06-26 | 2.80 | 65.15 | 60.66 |
| 2006-06-23 | 2.80 | 62.87 | 58.44 |
| 2006-06-22 | 3.12 | 66.29 | 61.26 |
| 2006-06-21 | 1.51 | 60.59 | 58.20 |
| 2006-06-20 | 1.51 | 53.76 | 51.47 |
| 2006-06-19 | 2.80 | 49.20 | 45.15 |
| 2006-06-16 | 3.12 | 61.73 | 56.85 |
| 2006-06-15 | 0.55 | 50.34 | 49.51 |
| 2006-06-14 | -0.73 | 35.54 | 36.53 |
| 2006-06-13 | -1.05 | 30.98 | 32.37 |
| 2006-06-12 | 1.83 | 41.23 | 38.69 |
| 2006-06-09 | 1.51 | 44.65 | 42.49 |
| 2006-06-08 | 0.87 | 56.04 | 54.69 |
| 2006-06-07 | 3.12 | 68.57 | 63.47 |
| 2006-06-06 | 4.08 | 69.70 | 63.06 |
| 2006-06-05 | 4.40 | 75.40 | 68.01 |
| 2006-06-02 | 3.76 | 66.29 | 60.27 |
| 2006-06-01 | 1.51 | 68.57 | 66.05 |
| 2006-05-30 | 3.44 | 86.79 | 80.58 |
| 2006-05-29 | 4.08 | 79.96 | 72.91 |
| 2006-05-26 | 3.44 | 78.82 | 72.88 |
| 2006-05-25 | 2.15 | 69.70 | 66.13 |
| 2006-05-24 | 3.12 | 79.96 | 74.52 |
| 2006-05-23 | 3.12 | 82.23 | 76.73 |
| 2006-05-22 | 2.80 | 74.26 | 69.52 |
| 2006-05-19 | 6.00 | 108.43 | 96.64 |
| 2006-05-18 | 6.00 | 111.85 | 99.86 |
| 2006-05-17 | 7.60 | 116.40 | 101.12 |
| 2006-05-16 | 6.00 | 84.51 | 74.07 |
| 2006-05-15 | 6.64 | 110.71 | 97.59 |
| 2006-05-12 | 9.20 | 136.90 | 116.94 |
| 2006-05-11 | 10.80 | 121.47 | 99.88 |
| 2006-05-10 | 9.84 | 106.78 | 88.25 |
| 2006-05-09 | 10.16 | 75.14 | 58.99 |
| 2006-05-08 | 11.12 | 76.27 | 58.63 |
| 2006-05-04 | 9.52 | 77.40 | 61.98 |
| 2006-05-03 | 9.52 | 74.01 | 58.89 |
| 2006-05-02 | 8.56 | 71.75 | 58.21 |
| 2006-04-28 | 7.60 | 59.32 | 48.07 |
| 2006-04-27 | 7.28 | 62.71 | 51.67 |
| 2006-04-26 | 7.28 | 54.80 | 44.30 |
| 2006-04-25 | 6.65 | 48.02 | 38.80 |
| 2006-04-24 | 6.96 | 60.45 | 50.01 |
| 2006-04-21 | 8.54 | 55.93 | 43.66 |
| 2006-04-20 | 8.23 | 77.40 | 63.91 |
| 2006-04-19 | 7.91 | 60.45 | 48.69 |
| 2006-04-18 | 6.65 | 32.20 | 23.97 |
| 2006-04-13 | 5.70 | 26.55 | 19.73 |
| 2006-04-12 | 4.75 | 26.55 | 20.82 |
| 2006-04-11 | 5.70 | 26.55 | 19.73 |
| 2006-04-10 | 5.70 | 23.16 | 16.53 |
| 2006-04-07 | 5.06 | 27.68 | 21.53 |
| 2006-04-06 | 5.06 | 31.07 | 24.76 |
| 2006-04-04 | 3.16 | 27.68 | 23.77 |
| 2006-04-03 | 2.85 | 24.29 | 20.85 |
| 2006-03-31 | 1.27 | 18.64 | 17.16 |
| 2006-03-30 | 1.90 | 14.12 | 12.00 |
| 2006-03-29 | 0.95 | 9.04 | 8.01 |
| 2006-03-28 | 1.58 | 8.47 | 6.78 |
| 2006-03-27 | 1.90 | 6.21 | 4.24 |
| 2006-03-24 | 0.63 | 2.26 | 1.62 |
| 2006-03-23 | 0.95 | 0.56 | -0.38 |
| 2006-03-22 | 0.32 | 0.56 | 0.25 |
| 2006-03-21 | 1.58 | 0.56 | -1.00 |
| 2006-03-20 | 1.58 | 1.69 | 0.11 |
| 2006-03-17 | 0.63 | 1.69 | 1.06 |
| 2006-03-16 | 0.32 | 2.26 | 1.94 |
| 2006-03-15 | 0.32 | 2.26 | 1.94 |
| 2006-03-14 | -1.27 | 0.56 | 1.85 |
| 2006-03-13 | -0.95 | -0.56 | 0.39 |
| 2006-03-10 | -1.27 | 0.56 | 1.85 |
| 2006-03-09 | -1.27 | 1.13 | 2.43 |
| 2006-03-08 | -1.58 | 1.69 | 3.33 |
| 2006-03-07 | -0.95 | 3.39 | 4.38 |
| 2006-03-06 | 0.95 | 8.47 | 7.45 |
| 2006-03-03 | 1.27 | 7.91 | 6.56 |
| 2006-03-02 | 0.95 | 4.52 | 3.54 |
| 2006-03-01 | 0.63 | 1.69 | 1.06 |
| 2006-02-28 | 1.27 | -0.56 | -1.81 |
| 2006-02-27 | 1.58 | 1.69 | 0.11 |
| 2006-02-24 | 0.95 | -0.56 | -1.50 |
| 2006-02-23 | 0.63 | 3.39 | 2.74 |
| 2006-02-22 | 0.00 | 5.08 | 5.08 |
| 2006-02-21 | -0.63 | 6.78 | 7.46 |
| 2006-02-20 | -0.63 | 6.78 | 7.46 |
| 2006-02-17 | -1.58 | 3.39 | 5.05 |
| 2006-02-16 | -1.58 | 2.26 | 3.90 |
| 2006-02-15 | -1.90 | 6.78 | 8.85 |
| 2006-02-14 | -1.27 | 5.65 | 7.00 |
| 2006-02-13 | -2.22 | 9.60 | 12.09 |
| 2006-02-10 | -1.27 | 15.25 | 16.73 |
| 2006-02-09 | -1.90 | 14.12 | 16.33 |
| 2006-02-08 | -1.58 | 14.12 | 15.96 |
| 2006-02-07 | -0.95 | 23.16 | 24.34 |
| 2006-02-06 | -0.63 | 22.03 | 22.81 |
| 2006-02-03 | -1.58 | 18.64 | 20.55 |
| 2006-02-02 | 0.00 | 19.77 | 19.77 |
| 2006-02-01 | 0.32 | 22.03 | 21.65 |
| 2006-01-27 | 0.63 | 15.25 | 14.53 |
| 2006-01-26 | -1.27 | 10.73 | 12.15 |
| 2006-01-25 | -0.95 | 10.17 | 11.23 |
| 2006-01-24 | -0.95 | 10.17 | 11.23 |
| 2006-01-23 | -1.58 | 10.17 | 11.94 |
| 2006-01-20 | -0.32 | 11.30 | 11.65 |
| 2006-01-19 | 0.32 | 11.86 | 11.51 |
| 2006-01-18 | -1.58 | 9.04 | 10.79 |
| 2006-01-17 | -0.95 | 11.30 | 12.37 |
| 2006-01-16 | 0.63 | 12.43 | 11.72 |
| 2006-01-13 | 0.63 | 7.34 | 6.67 |
| 2006-01-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy