Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3393 Wasion Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3393 %	Stock 3393 rel. %
2025-06-26	204.32	1,689.25	487.95
2025-06-25	206.04	1,668.82	477.97
2025-06-24	202.35	1,625.68	470.75
2025-06-23	196.21	1,600.70	474.16
2025-06-20	194.00	1,566.64	466.89
2025-06-19	190.56	1,564.37	472.82
2025-06-18	196.45	1,646.11	489.00
2025-06-17	199.90	1,614.32	471.64
2025-06-16	200.88	1,591.62	462.22
2025-06-13	198.18	1,600.70	470.37
2025-06-12	200.63	1,616.59	470.99
2025-06-11	204.08	1,587.08	454.82
2025-06-10	201.13	1,571.18	454.98
2025-06-09	201.13	1,575.72	456.49
2025-06-06	196.95	1,575.72	464.32
2025-06-05	197.44	1,621.14	478.65
2025-06-04	194.49	1,534.85	455.15
2025-06-03	192.77	1,525.77	455.31
2025-06-02	188.59	1,525.77	463.35
2025-05-30	189.82	1,541.66	466.45
2025-05-29	193.26	1,557.56	465.22
2025-05-28	189.57	1,575.72	478.69
2025-05-27	190.80	1,605.24	486.39
2025-05-26	189.08	1,625.68	496.95
2025-05-23	192.77	1,646.11	496.42
2025-05-22	192.03	1,627.95	491.70
2025-05-21	195.72	1,657.47	494.31
2025-05-20	193.50	1,675.63	504.97
2025-05-19	189.33	1,686.98	517.64
2025-05-16	189.57	1,689.15	517.86
2025-05-15	190.80	1,693.48	516.74
2025-05-14	192.77	1,738.97	528.13
2025-05-13	185.88	1,741.14	544.01
2025-05-12	191.78	1,745.47	532.48
2025-05-09	183.43	1,689.15	531.26
2025-05-08	181.95	1,736.80	551.46
2025-05-07	180.72	1,708.64	544.28
2025-05-06	180.72	1,738.97	555.08
2025-05-02	178.51	1,721.64	554.07
2025-04-30	173.59	1,639.33	535.73
2025-04-29	172.12	1,663.16	547.94
2025-04-28	171.63	1,648.00	543.53
2025-04-25	171.63	1,604.67	527.58
2025-04-24	170.41	1,611.17	532.81
2025-04-23	172.60	1,578.68	515.80
2025-04-22	166.52	1,565.69	524.99
2025-04-17	164.33	1,511.53	509.68
2025-04-16	159.70	1,494.21	513.86
2025-04-15	164.81	1,535.36	517.55
2025-04-14	164.33	1,580.85	535.90
2025-04-11	158.24	1,557.02	541.66
2025-04-10	155.56	1,563.52	550.92
2025-04-09	149.97	1,502.87	541.24
2025-04-08	147.29	1,500.70	547.30
2025-04-07	143.88	1,424.89	525.26
2025-04-03	181.61	1,654.49	523.03
2025-04-02	186.23	1,749.80	546.26
2025-04-01	185.99	1,654.49	513.49
2025-03-31	185.50	1,671.82	520.60
2025-03-28	188.66	1,548.36	471.03
2025-03-27	190.61	1,485.54	445.59
2025-03-26	189.40	1,450.89	435.91
2025-03-25	187.93	1,446.55	437.12
2025-03-24	194.51	1,567.85	466.32
2025-03-21	192.07	1,446.55	429.51
2025-03-20	198.64	1,494.21	433.82
2025-03-19	205.22	1,509.37	427.29
2025-03-18	204.73	1,554.86	443.06
2025-03-17	197.67	1,539.69	450.84
2025-03-14	195.24	1,524.53	450.25
2025-03-13	189.15	1,481.21	446.84
2025-03-12	191.83	1,539.69	461.87
2025-03-11	192.56	1,578.68	473.79
2025-03-10	193.05	1,630.67	490.58
2025-03-07	198.40	1,660.99	490.14
2025-03-06	199.62	1,624.17	475.46
2025-03-05	189.64	1,567.85	475.84
2025-03-04	181.61	1,537.53	481.50
2025-03-03	182.58	1,541.86	481.02
2025-02-28	181.85	1,498.54	467.16
2025-02-27	191.34	1,641.50	497.75
2025-02-26	191.59	1,654.49	501.71
2025-02-25	182.82	1,632.83	512.69
2025-02-24	186.47	1,827.78	572.93
2025-02-21	188.18	1,853.77	577.97
2025-02-20	176.98	1,719.47	556.89
2025-02-19	181.61	1,732.47	550.72
2025-02-18	182.09	1,665.32	525.79
2025-02-17	177.71	1,654.49	531.77
2025-02-14	177.71	1,663.16	534.89
2025-02-13	167.73	1,604.67	536.71
2025-02-12	168.46	1,626.33	543.04
2025-02-11	161.89	1,589.51	545.12
2025-02-10	164.33	1,641.50	558.85
2025-02-07	159.70	1,648.00	573.08
2025-02-06	156.78	1,741.14	617.01
2025-02-05	153.13	1,693.48	608.52
2025-02-04	155.56	1,682.65	597.54
2025-02-03	148.75	1,615.50	589.65
2025-01-28	148.75	1,561.35	567.89
2025-01-27	148.26	1,563.52	570.07
2025-01-24	146.56	1,567.85	576.45
2025-01-23	142.18	1,563.52	586.90
2025-01-22	143.03	1,576.52	589.84
2025-01-21	147.29	1,578.68	578.84
2025-01-20	144.85	1,533.20	567.01
2025-01-17	140.84	1,479.04	555.65
2025-01-16	140.35	1,433.56	538.05
2025-01-15	137.07	1,405.40	535.01
2025-01-14	136.58	1,372.91	522.59
2025-01-13	132.32	1,307.93	506.03
2025-01-10	134.51	1,372.91	528.08
2025-01-09	136.46	1,383.74	527.49
2025-01-08	136.94	1,388.07	528.03
2025-01-07	138.89	1,431.39	541.04
2025-01-06	141.93	1,414.06	525.82
2025-01-03	142.66	1,427.06	529.29
2025-01-02	140.72	1,418.40	530.78
2024-12-31	146.56	1,444.39	526.38
2024-12-30	145.58	1,492.04	548.27
2024-12-27	146.07	1,476.88	540.82
2024-12-24	147.04	1,446.55	526.02
2024-12-23	143.64	1,422.73	525.00
2024-12-20	142.05	1,388.07	514.77
2024-12-19	142.42	1,394.57	516.52
2024-12-18	143.88	1,446.55	534.14
2024-12-17	142.18	1,364.24	504.62
2024-12-16	142.54	1,385.90	512.64
2024-12-13	144.37	1,396.73	512.49
2024-12-12	149.97	1,364.24	485.78
2024-12-11	147.29	1,314.43	471.97
2024-12-10	149.24	1,349.08	481.41
2024-12-09	150.21	1,368.58	486.94
2024-12-06	143.88	1,351.25	495.07
2024-12-05	139.99	1,370.74	512.84
2024-12-04	141.93	1,383.74	513.28
2024-12-03	141.93	1,364.24	505.23
2024-12-02	140.23	1,372.91	513.13
2024-11-29	138.53	1,375.07	518.41
2024-11-28	137.31	1,359.91	515.20
2024-11-27	140.47	1,359.91	507.10
2024-11-26	134.51	1,310.09	501.29
2024-11-25	134.75	1,370.74	526.51
2024-11-22	135.36	1,390.24	533.17
2024-11-21	139.99	1,411.90	529.99
2024-11-20	141.20	1,342.58	498.08
2024-11-19	140.84	1,316.59	488.19
2024-11-18	139.86	1,253.78	464.39
2024-11-15	137.92	1,301.43	489.04
2024-11-14	137.92	1,284.10	481.76
2024-11-13	142.66	1,323.09	486.45
2024-11-12	143.03	1,351.25	497.15
2024-11-11	150.21	1,292.76	456.64
2024-11-08	153.37	1,245.11	430.88
2024-11-07	156.54	1,221.29	415.05
2024-11-06	151.18	1,193.13	414.82
2024-11-05	157.02	1,234.28	419.13
2024-11-04	151.67	1,141.14	393.16
2024-11-01	150.94	1,132.48	391.15
2024-10-31	148.99	1,177.96	413.26
2024-10-30	148.99	1,154.14	403.69
2024-10-29	153.13	1,169.30	401.44
2024-10-28	151.95	1,169.30	403.80
2024-10-25	152.18	1,102.15	376.70
2024-10-24	150.77	1,082.66	371.62
2024-10-23	153.84	1,125.98	382.98
2024-10-22	150.77	1,214.79	424.31
2024-10-21	150.53	1,212.62	423.94
2024-10-18	154.07	1,236.45	426.01
2024-10-17	145.33	1,188.79	425.33
2024-10-16	147.93	1,208.29	427.69
2024-10-15	148.88	1,167.13	409.14
2024-10-14	157.62	1,238.61	419.61
2024-10-10	159.51	1,253.78	421.66
2024-10-09	151.95	1,201.79	416.69
2024-10-08	155.73	1,197.46	407.36
2024-10-07	181.25	1,260.27	383.64
2024-10-04	177.24	1,234.28	381.28
2024-10-03	169.67	1,167.13	369.88
2024-10-02	173.46	1,253.78	395.06
2024-09-30	157.86	1,292.76	440.13
2024-09-27	152.18	1,182.30	408.48
2024-09-26	144.15	1,141.14	408.36
2024-09-25	134.46	1,106.49	414.59
2024-09-24	133.28	1,128.15	426.48
2024-09-23	123.94	1,102.15	436.82
2024-09-20	123.82	1,138.98	453.55
2024-09-19	121.22	1,130.31	456.14
2024-09-17	116.85	1,099.99	453.37
2024-09-16	114.25	1,082.66	452.00
2024-09-13	113.54	1,063.16	444.70
2024-09-12	112.00	1,032.84	434.35
2024-09-11	110.00	1,015.51	431.21
2024-09-10	111.65	1,028.51	433.19
2024-09-09	110.82	1,004.68	423.99
2024-09-05	113.78	1,004.68	416.74
2024-09-04	113.66	1,028.51	428.18
2024-09-03	116.02	1,035.01	425.41
2024-09-02	116.26	1,067.50	439.86
2024-08-30	119.92	1,130.31	459.43
2024-08-29	117.09	1,115.15	459.75
2024-08-28	116.26	1,225.62	512.98
2024-08-27	118.27	1,266.77	526.19
2024-08-26	117.09	1,340.42	563.52
2024-08-23	115.20	1,307.93	554.26
2024-08-22	115.31	1,305.76	552.89
2024-08-21	112.24	1,316.59	567.44
2024-08-20	113.66	1,329.59	569.10
2024-08-19	114.49	1,329.59	566.52
2024-08-16	112.83	1,370.74	591.03
2024-08-15	109.05	1,340.42	589.03
2024-08-14	108.70	1,286.27	564.25
2024-08-13	109.52	1,318.76	577.14
2024-08-12	108.70	1,329.59	585.01
2024-08-09	108.70	1,336.09	588.12
2024-08-08	106.10	1,260.27	560.02
2024-08-07	105.98	1,253.78	557.24
2024-08-06	103.26	1,162.80	521.27
2024-08-05	103.85	1,149.81	513.10
2024-08-02	106.92	1,264.61	559.47
2024-08-01	110.94	1,284.10	556.15
2024-07-31	112.24	1,275.44	548.05
2024-07-30	107.40	1,255.94	553.79
2024-07-29	110.82	1,288.43	558.58
2024-07-26	107.40	1,219.12	536.04
2024-07-25	107.63	1,225.62	538.44
2024-07-24	111.30	1,247.28	537.63
2024-07-23	112.95	1,173.63	498.09
2024-07-22	115.31	1,210.46	508.63
2024-07-19	112.48	1,188.79	506.56
2024-07-18	116.61	1,214.79	506.97
2024-07-17	116.02	1,212.62	507.63
2024-07-16	116.02	1,275.44	536.71
2024-07-15	119.57	1,297.10	536.29
2024-07-12	122.88	1,281.93	520.04
2024-07-11	117.44	1,314.43	550.49
2024-07-10	112.95	1,262.44	539.79
2024-07-09	113.30	1,279.77	546.85
2024-07-08	113.66	1,275.44	543.75
2024-07-05	115.79	1,290.60	544.43
2024-07-04	118.74	1,284.10	532.76
2024-07-03	117.44	1,323.09	554.47
2024-07-02	114.96	1,379.41	588.23
2024-06-28	114.13	1,381.57	591.90
2024-06-27	114.25	1,286.27	547.03
2024-06-26	118.27	1,318.76	550.01
2024-06-25	117.80	1,325.26	554.40
2024-06-24	117.44	1,297.10	542.52
2024-06-21	117.44	1,331.75	558.46
2024-06-20	121.10	1,357.75	559.30
2024-06-19	122.29	1,375.07	563.59
2024-06-18	116.14	1,366.41	578.45
2024-06-17	116.26	1,385.90	587.09
2024-06-14	115.90	1,427.06	607.28
2024-06-13	118.15	1,455.22	612.91
2024-06-12	116.14	1,385.90	587.47
2024-06-11	118.62	1,336.09	556.88
2024-06-07	120.51	1,312.26	540.44
2024-06-06	121.70	1,353.41	555.59
2024-06-05	120.51	1,398.90	579.73
2024-06-04	120.51	1,474.71	614.11
2024-06-03	120.04	1,463.88	610.72
2024-05-31	116.26	1,489.87	635.17
2024-05-30	118.15	1,461.72	615.89
2024-05-29	121.10	1,468.21	609.26
2024-05-28	124.77	1,507.20	615.05
2024-05-27	124.53	1,496.37	610.98
2024-05-24	122.05	1,459.55	602.34
2024-05-23	124.77	1,414.06	573.61
2024-05-22	128.55	1,435.72	571.94
2024-05-21	128.67	1,461.72	582.96
2024-05-20	134.10	1,522.36	593.01
2024-05-17	133.04	1,470.38	573.87
2024-05-16	130.79	1,514.18	599.40
2024-05-14	127.25	1,510.00	608.48
2024-05-13	127.72	1,453.70	582.28
2024-05-10	125.95	1,313.97	525.79
2024-05-09	120.63	1,305.63	537.09
2024-05-08	117.56	1,266.00	527.88
2024-05-07	119.33	1,309.80	542.77
2024-05-06	120.75	1,286.86	528.25
2024-05-03	119.33	1,276.43	527.56
2024-05-02	116.38	1,222.21	511.07
2024-04-30	110.82	1,238.89	535.08
2024-04-29	110.59	1,215.95	524.90
2024-04-26	109.76	1,255.57	546.25
2024-04-25	105.19	1,199.27	533.20
2024-04-24	104.25	1,201.35	537.13
2024-04-23	99.92	1,203.44	551.99
2024-04-22	95.81	1,213.86	570.97
2024-04-19	93.00	1,222.21	585.07
2024-04-18	94.88	1,234.72	584.90
2024-04-17	93.12	1,253.49	600.86
2024-04-16	93.24	1,172.15	558.34
2024-04-15	97.10	1,182.58	550.71
2024-04-12	98.86	1,190.92	549.16
2024-04-11	103.20	1,201.35	540.44
2024-04-10	103.78	1,134.61	505.85
2024-04-09	100.15	1,157.56	528.31
2024-04-08	98.86	1,182.58	544.96
2024-04-05	98.51	1,084.56	496.73
2024-04-03	98.51	1,107.50	508.28
2024-04-02	100.97	1,132.53	513.29
2024-03-28	96.28	1,080.39	501.37
2024-03-27	94.76	1,107.50	520.00
2024-03-26	97.34	1,074.14	494.99
2024-03-25	95.46	1,117.93	523.10
2024-03-22	95.81	1,126.27	526.24
2024-03-21	100.38	1,145.04	521.33
2024-03-20	96.52	1,149.21	535.67
2024-03-19	96.28	1,099.16	510.93
2024-03-18	98.74	1,028.25	467.69
2024-03-15	98.63	1,026.17	466.98
2024-03-14	101.20	1,030.34	461.79
2024-03-13	102.96	1,040.77	462.06
2024-03-12	102.96	1,024.08	453.84
2024-03-11	96.75	1,067.88	493.58
2024-03-08	94.06	1,036.60	485.70
2024-03-07	92.42	1,034.51	489.61
2024-03-06	94.53	1,015.74	473.57
2024-03-05	91.01	978.20	464.47
2024-03-04	96.17	961.52	441.13
2024-03-01	95.93	959.43	440.72
2024-02-29	94.88	923.98	425.45
2024-02-28	95.46	882.27	402.53
2024-02-27	98.74	896.87	401.58
2024-02-26	96.52	882.27	399.84
2024-02-23	97.81	859.33	384.98
2024-02-22	98.28	857.24	382.78
2024-02-21	95.11	815.53	369.24
2024-02-20	91.95	786.34	361.76
2024-02-19	90.89	765.48	353.39
2024-02-16	93.35	790.51	360.56
2024-02-15	88.43	748.80	350.45
2024-02-14	87.73	740.46	347.70
2024-02-09	85.85	786.34	376.90
2024-02-08	87.49	775.91	367.17
2024-02-07	89.84	765.48	355.91
2024-02-06	90.78	775.91	359.13
2024-02-05	83.16	727.94	352.04
2024-02-02	83.51	771.74	375.04
2024-02-01	84.45	800.94	388.45
2024-01-31	83.04	782.17	381.95
2024-01-30	85.50	775.91	372.18
2024-01-29	90.19	771.74	358.35
2024-01-26	88.67	757.14	354.32
2024-01-25	91.60	738.37	337.57
2024-01-24	88.20	725.86	338.82
2024-01-23	81.40	696.66	339.17
2024-01-22	77.07	679.98	340.50
2024-01-19	80.93	692.49	338.00
2024-01-18	81.99	688.32	333.17
2024-01-17	80.46	705.00	346.08
2024-01-16	87.49	725.86	340.47
2024-01-15	91.95	717.52	325.91
2024-01-12	92.06	702.92	318.05
2024-01-11	92.88	713.34	321.67
2024-01-10	90.42	688.32	313.98
2024-01-09	91.48	711.26	323.68
2024-01-08	91.71	744.63	340.57
2024-01-05	95.46	727.94	323.58
2024-01-04	96.99	727.94	320.30
2024-01-03	96.75	717.52	315.51
2024-01-02	98.51	709.17	307.62
2023-12-29	101.44	717.52	305.84
2023-12-28	101.91	700.83	296.63
2023-12-27	96.40	682.06	298.20
2023-12-22	93.00	646.61	286.84
2023-12-21	96.63	654.95	283.94
2023-12-20	96.40	677.89	296.07
2023-12-19	94.88	646.61	283.12
2023-12-18	96.40	636.18	274.84
2023-12-15	98.51	634.10	269.80
2023-12-14	93.82	638.27	280.90
2023-12-13	91.71	646.61	289.44
2023-12-12	93.47	665.38	295.60
2023-12-11	91.48	571.53	250.71
2023-12-08	92.88	579.87	252.48
2023-12-07	93.00	571.53	247.94
2023-12-06	94.41	594.47	257.22
2023-12-05	92.88	606.98	266.53
2023-12-04	96.75	613.24	262.51
2023-12-01	98.86	577.79	240.83
2023-11-30	101.44	550.68	223.01
2023-11-29	100.74	563.19	230.38
2023-11-28	105.07	567.36	225.43
2023-11-27	107.06	521.48	200.14
2023-11-24	107.30	494.37	186.72
2023-11-23	111.63	486.02	176.90
2023-11-22	109.29	469.34	172.03
2023-11-21	109.06	473.51	174.33
2023-11-20	109.76	475.60	174.41
2023-11-17	105.89	490.20	186.65
2023-11-16	110.35	502.71	186.53
2023-11-15	113.27	508.97	185.53
2023-11-14	105.42	504.79	194.41
2023-11-13	105.78	492.28	187.83
2023-11-10	102.85	490.20	190.96
2023-11-09	106.60	494.37	187.70
2023-11-08	106.83	498.54	189.39
2023-11-07	108.12	504.79	190.60
2023-11-06	111.75	513.14	189.55
2023-11-03	108.12	508.97	192.60
2023-11-02	103.08	504.79	197.81
2023-11-01	101.44	496.45	196.10
2023-10-31	101.79	502.71	198.68
2023-10-30	105.42	513.14	198.47
2023-10-27	105.42	504.79	194.41
2023-10-26	100.99	496.45	196.75
2023-10-25	101.56	481.85	188.67
2023-10-24	99.97	492.28	196.19
2023-10-20	102.13	486.02	189.93
2023-10-19	103.49	486.02	187.98
2023-10-18	108.83	494.37	184.61
2023-10-17	109.06	508.97	191.29
2023-10-16	107.58	498.54	188.34
2023-10-13	109.51	498.54	185.68
2023-10-12	114.29	508.97	184.18
2023-10-11	110.76	498.54	183.99
2023-10-10	108.15	490.20	183.54
2023-10-09	106.45	494.37	187.90
2023-10-06	106.11	498.54	190.40
2023-10-05	102.70	494.37	193.23
2023-10-04	102.36	498.54	195.78
2023-10-03	103.83	498.54	193.64
2023-09-29	109.51	506.88	189.66
2023-09-28	104.51	500.62	193.68
2023-09-27	107.36	519.39	198.71
2023-09-26	105.54	519.39	201.35
2023-09-25	108.38	515.22	195.24
2023-09-22	112.47	521.48	192.50
2023-09-21	107.70	517.31	197.22
2023-09-20	110.31	513.14	191.54
2023-09-19	111.67	515.22	190.65
2023-09-18	110.65	515.22	192.06
2023-09-15	113.60	533.99	196.81
2023-09-14	112.47	538.16	200.36
2023-09-13	111.90	527.73	196.24
2023-09-12	112.01	540.25	201.98
2023-09-11	112.70	542.33	202.00
2023-09-07	113.49	552.76	205.76
2023-09-06	116.10	559.02	204.95
2023-09-05	116.10	571.53	210.74
2023-09-04	120.65	596.56	215.69
2023-08-31	115.08	600.73	225.80
2023-08-30	115.88	577.79	213.97
2023-08-29	116.22	567.36	208.65
2023-08-28	111.90	561.10	211.99
2023-08-25	110.31	504.79	187.57
2023-08-24	113.15	506.88	184.72
2023-08-23	109.17	508.97	191.13
2023-08-22	108.15	525.65	200.58
2023-08-21	106.22	517.31	199.35
2023-08-18	109.97	533.99	201.95
2023-08-17	114.51	554.85	205.27
2023-08-16	114.17	556.93	206.73
2023-08-15	117.13	546.50	197.75
2023-08-14	119.29	523.56	184.36
2023-08-11	122.92	517.31	176.92
2023-08-10	124.74	508.97	170.97
2023-08-09	124.51	508.97	171.24
2023-08-08	123.72	513.14	174.07
2023-08-07	127.69	519.39	172.03
2023-08-04	127.69	527.73	175.69
2023-08-03	126.10	529.82	178.56
2023-08-02	127.12	523.56	174.55
2023-08-01	133.37	533.99	171.66
2023-07-31	133.37	531.91	170.77
2023-07-28	132.01	533.99	173.26
2023-07-27	128.60	554.85	186.46
2023-07-26	125.65	559.02	192.06
2023-07-25	126.33	548.59	186.57
2023-07-24	117.69	529.82	189.31
2023-07-21	122.58	538.16	186.71
2023-07-20	120.42	565.27	201.82
2023-07-19	120.88	567.36	202.14
2023-07-18	121.67	581.96	207.64
2023-07-14	126.10	569.44	196.08
2023-07-13	125.53	573.62	198.68
2023-07-12	119.97	569.44	204.34
2023-07-11	117.47	569.44	207.84
2023-07-10	115.65	571.53	211.40
2023-07-07	114.29	588.21	221.17
2023-07-06	116.10	588.21	218.46
2023-07-05	121.22	594.47	213.93
2023-07-04	124.51	579.87	202.82
2023-07-03	123.15	584.04	206.54
2023-06-30	118.72	565.27	204.17
2023-06-29	118.94	573.62	207.67
2023-06-28	121.90	577.79	205.45
2023-06-27	121.33	581.96	208.12
2023-06-26	117.58	569.44	207.68
2023-06-23	118.38	577.79	210.38
2023-06-21	122.13	613.24	221.10
2023-06-20	126.33	623.67	219.74
2023-06-19	129.51	638.27	221.67
2023-06-16	131.10	611.15	207.72
2023-06-15	128.83	581.96	198.02
2023-06-14	123.83	579.87	203.75
2023-06-13	125.31	571.53	198.05
2023-06-12	123.83	556.93	193.50
2023-06-09	123.38	561.10	195.96
2023-06-08	122.13	561.10	197.63
2023-06-07	121.44	556.93	196.66
2023-06-06	119.40	556.93	199.42
2023-06-05	119.85	554.85	197.86
2023-06-02	118.04	575.70	209.90
2023-06-01	109.40	590.30	229.66
2023-05-31	109.97	565.27	216.84
2023-05-30	113.83	556.93	207.22
2023-05-29	113.38	552.76	205.92
2023-05-25	115.54	542.33	198.02
2023-05-24	119.40	563.19	202.28
2023-05-23	122.69	573.62	202.49
2023-05-22	125.42	577.79	200.68
2023-05-19	122.69	563.19	197.80
2023-05-18	125.88	569.44	196.38
2023-05-17	123.72	600.73	213.22
2023-05-16	128.60	610.49	210.80
2023-05-15	128.60	589.02	201.40
2023-05-12	124.40	616.34	219.23
2023-05-11	125.65	612.44	215.73
2023-05-10	125.76	618.29	218.17
2023-05-09	126.78	608.53	212.43
2023-05-08	131.78	598.78	201.48
2023-05-05	129.06	589.02	200.81
2023-05-04	127.92	583.16	199.74
2023-05-03	124.74	587.06	205.72
2023-05-02	127.12	589.02	203.36
2023-04-28	127.24	581.21	199.78
2023-04-27	126.56	569.50	195.51
2023-04-26	125.31	589.02	205.80
2023-04-25	124.07	559.74	194.43
2023-04-24	127.91	596.82	205.74
2023-04-21	128.82	585.11	199.41
2023-04-20	132.89	596.82	199.21
2023-04-19	132.44	592.92	198.11
2023-04-18	135.60	585.11	190.79
2023-04-17	137.64	575.35	184.20
2023-04-14	134.02	561.69	182.75
2023-04-13	132.44	561.69	184.68
2023-04-12	131.98	575.35	191.12
2023-04-11	134.24	551.93	178.31
2023-04-06	132.21	553.88	181.59
2023-04-04	131.53	549.98	180.73
2023-04-03	132.89	559.74	183.29
2023-03-31	132.66	567.55	186.92
2023-03-30	131.98	534.36	173.45
2023-03-29	130.40	526.56	171.94
2023-03-28	126.10	510.94	170.20
2023-03-27	123.50	505.08	170.73
2023-03-24	127.24	534.36	179.17
2023-03-23	129.04	491.42	158.21
2023-03-22	123.84	485.57	161.60
2023-03-21	120.00	477.76	162.62
2023-03-20	117.17	475.81	165.14
2023-03-17	123.17	483.61	161.52
2023-03-16	119.66	475.81	162.13
2023-03-15	123.62	475.81	157.50
2023-03-14	120.00	475.81	161.73
2023-03-13	125.20	471.90	153.95
2023-03-10	120.34	469.95	158.67
2023-03-09	127.91	469.95	150.07
2023-03-08	128.82	469.95	149.09
2023-03-07	134.24	475.81	145.81
2023-03-06	135.15	473.85	144.04
2023-03-03	134.92	454.34	135.97
2023-03-02	132.89	460.19	140.54
2023-03-01	134.70	462.14	139.52
2023-02-28	125.99	442.62	140.11
2023-02-27	127.01	460.19	146.77
2023-02-24	128.82	466.05	147.38
2023-02-23	131.53	469.95	146.17
2023-02-22	132.21	475.81	147.97
2023-02-21	133.79	483.61	149.63
2023-02-20	137.41	481.66	145.00
2023-02-17	136.05	481.66	146.41
2023-02-16	138.99	471.90	139.30
2023-02-15	136.73	473.85	142.41
2023-02-14	140.12	499.23	149.55
2023-02-13	141.25	501.18	149.19
2023-02-10	140.80	507.04	152.09
2023-02-09	146.00	503.13	145.17
2023-02-08	142.16	487.52	142.62
2023-02-07	142.16	479.71	139.39
2023-02-06	141.48	469.95	136.02
2023-02-03	146.23	481.66	136.23
2023-02-02	149.62	483.61	133.80
2023-02-01	150.75	481.66	131.97
2023-01-31	148.72	460.19	125.23
2023-01-30	151.20	473.85	128.44
2023-01-27	157.53	464.10	119.04
2023-01-26	156.85	466.05	120.38
2023-01-20	150.75	438.72	114.84
2023-01-19	146.23	432.87	116.41
2023-01-18	146.68	436.77	117.60
2023-01-17	145.32	436.77	118.80
2023-01-16	146.91	440.67	118.98
2023-01-13	147.13	446.53	121.15
2023-01-12	144.65	446.53	123.40
2023-01-11	143.97	446.53	124.02
2023-01-10	142.61	444.58	124.47
2023-01-09	143.06	448.48	125.65
2023-01-06	138.77	434.82	123.99
2023-01-05	139.44	438.72	124.99
2023-01-04	136.51	436.77	126.96
2023-01-03	129.04	421.15	127.53
2022-12-30	125.20	407.49	125.35
2022-12-29	124.41	395.78	120.93
2022-12-28	126.56	399.68	120.56
2022-12-23	122.71	391.88	120.86
2022-12-22	123.73	391.88	119.85
2022-12-21	118.08	395.78	127.34
2022-12-20	117.17	386.02	123.79
2022-12-19	120.56	393.83	123.89
2022-12-16	121.81	405.54	127.92
2022-12-15	120.56	413.35	132.74
2022-12-14	123.84	423.11	133.69
2022-12-13	123.05	409.44	128.40
2022-12-12	121.36	415.30	132.79
2022-12-09	126.10	411.39	126.18
2022-12-08	121.13	415.30	133.03
2022-12-07	114.57	411.39	138.33
2022-12-06	121.36	430.91	139.85
2022-12-05	121.24	427.01	138.20
2022-12-02	112.20	407.49	139.16
2022-12-01	113.89	409.44	138.17
2022-11-30	111.41	405.54	139.13
2022-11-29	107.11	409.44	145.97
2022-11-28	96.94	403.59	155.71
2022-11-25	99.88	417.25	158.78
2022-11-24	101.01	434.82	166.07
2022-11-23	99.20	432.87	167.51
2022-11-22	98.07	438.72	171.99
2022-11-21	100.89	411.39	154.56
2022-11-18	104.40	378.21	133.96
2022-11-17	105.19	370.40	129.25
2022-11-16	107.56	386.02	134.15
2022-11-15	108.58	372.36	126.46
2022-11-14	100.10	368.45	134.11
2022-11-11	96.94	368.45	137.87
2022-11-10	83.14	354.79	148.32
2022-11-09	86.08	370.40	152.79
2022-11-08	88.46	370.40	149.61
2022-11-07	88.57	356.74	142.21
2022-11-04	83.48	343.08	141.48
2022-11-03	74.33	327.46	145.21
2022-11-02	79.87	331.37	139.83
2022-11-01	75.80	319.66	138.72
2022-10-31	67.54	305.99	142.32
2022-10-28	68.90	305.99	140.37
2022-10-27	75.34	327.46	143.79
2022-10-26	74.25	339.17	152.03
2022-10-25	72.62	339.17	154.42
2022-10-24	72.62	319.66	143.11
2022-10-21	84.07	343.08	140.71
2022-10-20	84.62	319.66	127.31
2022-10-19	87.35	333.32	131.29
2022-10-18	91.60	345.03	132.27
2022-10-17	88.11	339.17	133.47
2022-10-14	88.00	341.13	134.64
2022-10-13	86.15	333.32	132.78
2022-10-12	89.31	329.42	126.83
2022-10-11	90.84	305.99	112.74
2022-10-10	94.77	300.14	105.44
2022-10-07	100.55	311.85	105.36
2022-10-06	103.60	317.70	105.15
2022-10-05	104.37	317.70	104.39
2022-10-03	93.24	300.14	107.07
2022-09-30	95.20	288.43	98.99
2022-09-29	94.22	313.80	113.06
2022-09-28	95.31	333.32	121.86
2022-09-27	102.08	343.08	119.26
2022-09-26	101.86	346.98	121.43
2022-09-23	102.73	350.89	122.41
2022-09-22	105.24	356.74	122.54
2022-09-21	108.51	364.55	122.79
2022-09-20	112.12	366.50	119.93
2022-09-19	109.39	360.65	120.00
2022-09-16	111.68	372.36	123.15
2022-09-15	113.42	389.92	129.55
2022-09-14	112.77	397.73	133.93
2022-09-13	117.90	403.59	131.11
2022-09-09	118.23	407.49	132.55
2022-09-08	112.55	401.63	136.01
2022-09-07	114.62	401.63	133.73
2022-09-06	116.15	391.88	127.56
2022-09-05	116.04	393.83	128.58
2022-09-02	118.66	401.63	129.41
2022-09-01	120.41	411.39	132.02
2022-08-31	123.68	417.25	131.24
2022-08-30	123.68	419.20	132.12
2022-08-29	123.90	430.91	137.12
2022-08-26	125.86	407.49	124.69
2022-08-25	123.68	409.44	127.75
2022-08-24	116.04	401.63	132.19
2022-08-23	118.66	413.35	134.77
2022-08-22	121.28	415.30	132.87
2022-08-19	121.72	421.15	135.05
2022-08-18	121.28	403.59	127.58
2022-08-17	122.81	403.59	126.02
2022-08-16	121.94	407.49	128.67
2022-08-15	124.55	411.39	127.74
2022-08-12	126.08	409.44	125.34
2022-08-11	124.55	405.54	125.13
2022-08-10	119.75	393.83	124.72
2022-08-09	123.68	409.44	127.75
2022-08-08	124.34	399.68	122.74
2022-08-05	125.86	407.49	124.69
2022-08-04	125.65	411.39	126.64
2022-08-03	121.28	399.68	125.81
2022-08-02	120.41	407.49	130.25
2022-08-01	125.65	428.96	134.42
2022-07-29	125.65	446.53	142.21
2022-07-28	130.45	456.29	141.40
2022-07-27	131.32	462.14	143.02
2022-07-26	134.16	450.43	135.07
2022-07-25	130.45	454.34	140.55
2022-07-22	130.23	428.96	129.76
2022-07-21	130.01	428.96	129.97
2022-07-20	133.94	446.53	133.62
2022-07-19	131.54	452.38	138.57
2022-07-18	133.06	450.43	136.17
2022-07-15	127.39	436.77	136.06
2022-07-14	131.76	446.53	135.82
2022-07-13	132.85	456.29	138.91
2022-07-12	133.06	432.87	128.63
2022-07-11	136.12	436.77	127.33
2022-07-08	142.45	407.49	109.32
2022-07-07	142.01	397.73	105.66
2022-07-06	140.27	384.07	101.47
2022-07-05	143.54	399.68	105.18
2022-07-04	143.10	401.63	106.35
2022-06-30	143.10	401.63	106.35
2022-06-29	144.19	411.39	109.42
2022-06-28	147.90	419.20	109.44
2022-06-27	146.38	409.44	106.77
2022-06-24	140.48	405.54	110.22
2022-06-23	135.90	415.30	118.44
2022-06-22	132.85	411.39	119.63
2022-06-21	138.74	423.11	119.11
2022-06-20	134.81	419.20	121.12
2022-06-17	134.16	397.73	112.56
2022-06-16	130.88	380.16	107.97
2022-06-15	136.12	393.83	109.14
2022-06-14	133.06	405.54	116.91
2022-06-13	132.85	393.83	112.08
2022-06-10	141.36	409.44	111.07
2022-06-09	141.79	405.54	109.08
2022-06-08	142.88	405.54	108.14
2022-06-07	137.87	403.59	111.71
2022-06-06	138.96	403.59	110.74
2022-06-02	132.85	383.66	107.72
2022-06-01	134.81	369.17	99.81
2022-05-31	135.90	372.79	100.42
2022-05-30	132.63	361.92	98.57
2022-05-27	128.26	356.49	99.98
2022-05-26	121.50	352.87	104.46
2022-05-25	122.37	360.11	106.91
2022-05-24	121.72	360.11	107.52
2022-05-23	124.99	372.79	110.14
2022-05-20	127.61	361.92	102.95
2022-05-19	121.28	349.24	103.02
2022-05-18	126.30	347.43	97.72
2022-05-17	126.08	352.87	100.31
2022-05-16	118.88	343.81	102.76
2022-05-13	118.23	338.37	100.88
2022-05-12	112.44	331.13	102.94
2022-05-11	117.79	347.43	105.44
2022-05-10	115.17	351.05	109.63
2022-05-06	119.75	351.05	105.26
2022-05-05	127.83	363.73	103.55
2022-05-04	128.92	356.49	99.41
2022-05-03	131.54	361.92	99.50
2022-04-29	131.54	369.17	102.63
2022-04-28	122.37	370.98	111.80
2022-04-27	118.88	363.73	111.87
2022-04-26	118.88	347.43	104.42
2022-04-25	119.10	347.43	104.22
2022-04-22	126.49	372.79	108.75
2022-04-21	126.92	378.23	110.74
2022-04-20	129.53	380.04	109.14
2022-04-19	130.62	380.04	108.15
2022-04-14	136.05	376.41	101.83
2022-04-13	134.53	378.23	103.91
2022-04-12	133.88	385.47	107.58
2022-04-11	132.79	392.72	111.66
2022-04-08	140.18	383.66	101.37
2022-04-07	139.31	394.53	106.65
2022-04-06	141.92	405.40	108.91
2022-04-04	146.70	414.46	108.53
2022-04-01	141.92	407.21	109.66
2022-03-31	142.14	410.83	110.97
2022-03-30	143.44	428.95	117.28
2022-03-29	140.40	418.08	115.51
2022-03-28	137.79	414.46	116.35
2022-03-25	134.53	409.02	117.04
2022-03-24	140.62	425.32	118.32
2022-03-23	142.57	421.70	115.07
2022-03-22	139.96	427.14	119.67
2022-03-21	132.57	425.32	125.87
2022-03-18	135.40	380.04	103.92
2022-03-17	135.62	389.10	107.58
2022-03-16	119.97	352.87	105.88
2022-03-15	102.69	325.69	110.03
2022-03-14	115.18	365.55	116.35
2022-03-11	126.05	401.78	121.97
2022-03-10	129.31	419.89	126.72
2022-03-09	125.84	401.78	122.19
2022-03-08	126.92	418.08	128.31
2022-03-07	130.62	428.95	129.36
2022-03-04	139.75	445.25	127.43
2022-03-03	146.05	454.31	125.28
2022-03-02	144.53	445.25	122.98
2022-03-01	148.66	465.18	127.29
2022-02-28	148.66	447.06	120.01
2022-02-25	149.09	443.44	118.17
2022-02-24	150.61	428.95	111.06
2022-02-23	158.66	476.05	122.71
2022-02-22	156.70	419.89	102.53
2022-02-21	164.53	448.87	107.49
2022-02-18	166.05	457.93	109.71
2022-02-17	170.83	445.25	101.33
2022-02-16	169.74	443.44	101.47
2022-02-15	165.83	450.68	107.16
2022-02-14	168.22	459.74	108.69
2022-02-11	171.92	459.74	105.85
2022-02-10	172.13	472.42	110.35
2022-02-09	171.26	466.99	109.02
2022-02-08	166.05	461.55	111.07
2022-02-07	168.22	472.42	113.41
2022-02-04	168.44	472.42	113.24
2022-01-31	160.61	474.23	120.34
2022-01-28	157.35	447.06	112.57
2022-01-27	159.96	457.93	114.62
2022-01-26	165.18	479.67	118.60
2022-01-25	165.18	470.61	115.18
2022-01-24	169.52	488.73	118.43
2022-01-21	172.35	506.84	122.82
2022-01-20	172.57	521.33	127.96
2022-01-19	163.22	550.32	147.06
2022-01-18	163.66	548.50	145.97
2022-01-17	164.53	494.16	124.61
2022-01-14	166.05	472.42	115.16
2022-01-13	166.92	479.67	117.17
2022-01-12	166.26	499.59	125.19
2022-01-11	159.31	485.10	125.64
2022-01-10	159.09	503.22	132.82
2022-01-07	156.92	488.73	129.15
2022-01-06	152.35	550.32	157.70
2022-01-05	150.40	555.75	161.88
2022-01-04	154.74	573.86	164.53
2022-01-03	154.31	575.68	165.69
2021-12-31	155.61	521.33	143.07
2021-12-30	153.01	503.22	138.42
2021-12-29	152.14	499.59	137.81
2021-12-28	154.53	506.84	138.42
2021-12-24	154.09	584.73	169.48
2021-12-23	153.66	606.47	178.51
2021-12-22	152.14	550.32	157.92
2021-12-21	151.05	526.77	149.66
2021-12-20	148.88	544.88	159.12
2021-12-17	153.66	528.58	147.81
2021-12-16	157.14	559.37	156.43
2021-12-15	156.27	526.77	144.58
2021-12-14	158.22	419.89	101.33
2021-12-13	162.35	414.46	96.09
2021-12-10	162.13	412.64	95.57
2021-12-09	164.96	434.38	101.68
2021-12-08	162.57	434.38	103.52
2021-12-07	162.35	409.02	94.02
2021-12-06	155.40	410.83	100.02
2021-12-03	159.96	427.14	102.78
2021-12-02	160.40	419.89	99.65
2021-12-01	159.09	434.38	106.25
2021-11-30	156.70	448.87	113.82
2021-11-29	162.35	428.95	101.62
2021-11-26	163.66	427.14	99.93
2021-11-25	170.83	439.82	99.32
2021-11-24	170.18	428.95	95.78
2021-11-23	169.74	418.08	92.06
2021-11-22	172.78	414.46	88.59
2021-11-19	173.65	414.46	87.99
2021-11-18	176.05	412.64	85.71
2021-11-17	180.18	416.27	84.27
2021-11-16	180.39	423.51	86.71
2021-11-15	177.78	421.70	87.81
2021-11-12	177.13	380.04	73.22
2021-11-11	176.48	380.04	73.62
2021-11-10	173.44	378.23	74.89
2021-11-09	171.26	385.47	78.97
2021-11-08	171.26	392.72	81.64
2021-11-05	172.57	396.34	82.10
2021-11-04	175.83	392.72	78.63
2021-11-03	173.44	390.91	79.53
2021-11-02	174.96	398.15	81.17
2021-11-01	174.96	387.28	77.22
2021-10-29	177.35	383.66	74.39
2021-10-28	178.65	383.66	73.57
2021-10-27	179.72	381.85	72.26
2021-10-26	183.98	389.10	72.23
2021-10-25	185.04	392.72	72.86
2021-10-22	184.83	398.15	74.90
2021-10-21	183.34	425.32	85.41
2021-10-20	185.47	425.32	84.02
2021-10-19	181.42	409.02	80.88
2021-10-18	177.80	405.40	81.93
2021-10-15	176.52	401.78	81.46
2021-10-12	172.48	378.23	75.51
2021-10-11	176.10	387.28	76.49
2021-10-08	171.20	390.91	81.01
2021-10-07	169.93	401.78	85.89
2021-10-06	162.05	376.41	81.80
2021-10-05	163.54	376.41	80.78
2021-10-04	163.11	370.98	79.00
2021-09-30	168.44	376.41	77.48
2021-09-29	169.50	374.60	76.11
2021-09-28	167.37	372.79	76.83
2021-09-27	164.18	363.73	75.54
2021-09-24	164.60	372.79	78.68
2021-09-23	168.01	390.91	83.17
2021-09-21	164.60	367.36	76.63
2021-09-20	163.54	367.36	77.34
2021-09-17	172.27	380.04	76.31
2021-09-16	169.93	385.47	79.85
2021-09-15	174.40	409.02	85.51
2021-09-14	178.44	365.55	67.20
2021-09-13	181.63	387.28	73.02
2021-09-10	185.68	358.30	60.43
2021-09-09	180.36	354.68	62.18
2021-09-08	186.32	354.68	58.80
2021-09-07	187.17	365.55	62.12
2021-09-06	184.83	370.98	65.36
2021-09-03	182.49	372.79	67.37
2021-09-02	184.19	354.68	59.99
2021-09-01	183.12	360.11	62.51
2021-08-31	181.21	361.92	64.26
2021-08-30	177.80	372.79	70.19
2021-08-27	176.31	396.34	79.63
2021-08-26	176.52	399.96	80.80
2021-08-25	179.51	387.28	74.34
2021-08-24	179.29	389.10	75.12
2021-08-23	173.33	363.73	69.66
2021-08-20	170.14	365.55	72.34
2021-08-19	175.03	378.23	73.88
2021-08-18	180.78	398.15	77.42
2021-08-17	179.51	390.91	75.63
2021-08-16	184.40	447.06	92.36
2021-08-13	186.32	430.76	85.37
2021-08-12	187.17	443.44	89.24
2021-08-11	188.87	457.93	93.14
2021-08-10	188.23	443.44	88.54
2021-08-09	184.83	416.27	81.26
2021-08-06	184.19	363.73	63.18
2021-08-05	184.40	367.36	64.33
2021-08-04	186.74	409.02	77.52
2021-08-03	183.98	352.87	59.47
2021-08-02	184.40	360.11	61.78
2021-07-30	182.27	345.62	57.87
2021-07-29	185.68	309.39	43.30
2021-07-28	177.16	302.14	45.09
2021-07-27	173.12	313.01	51.22
2021-07-26	184.19	331.13	51.71
2021-07-23	196.54	354.68	53.33
2021-07-22	200.58	343.81	47.65
2021-07-21	195.47	338.37	48.36
2021-07-20	195.47	332.94	46.53
2021-07-19	198.03	336.56	46.49
2021-07-16	204.41	334.75	42.82
2021-07-15	203.35	329.32	41.53
2021-07-14	201.22	327.51	41.93
2021-07-13	203.13	332.94	42.82
2021-07-12	199.09	325.69	42.33
2021-07-09	197.39	318.45	40.71
2021-07-08	195.26	320.26	42.34
2021-07-07	203.77	329.32	41.33
2021-07-06	203.99	332.94	42.42
2021-07-05	204.84	334.75	42.62
2021-07-02	205.90	334.75	42.12
2021-06-30	211.22	340.19	41.44
2021-06-29	213.14	334.75	38.84
2021-06-28	215.48	347.43	41.83
2021-06-25	215.27	342.00	40.20
2021-06-24	211.65	345.62	42.99
2021-06-23	211.01	349.24	44.45
2021-06-22	205.05	343.81	45.49
2021-06-21	207.18	331.13	40.35
2021-06-18	210.37	347.43	44.16
2021-06-17	207.39	347.43	45.56
2021-06-16	206.54	340.19	43.60
2021-06-15	208.67	346.88	44.78
2021-06-11	210.80	343.53	42.71
2021-06-10	209.52	345.21	43.84
2021-06-09	209.73	356.92	47.52
2021-06-08	209.95	358.60	47.96
2021-06-07	210.16	338.51	41.38
2021-06-04	211.22	331.82	38.75
2021-06-03	211.44	321.77	35.43
2021-06-02	214.84	318.43	32.90
2021-06-01	216.97	325.12	34.12
2021-05-31	212.93	321.77	34.78
2021-05-28	213.14	331.82	37.90
2021-05-27	212.71	313.41	32.20
2021-05-26	212.71	303.36	28.99
2021-05-25	210.58	301.69	29.33
2021-05-24	205.05	313.41	35.52
2021-05-21	204.84	346.88	46.60
2021-05-20	204.62	356.92	50.00
2021-05-18	206.33	355.25	48.62
2021-05-17	202.07	345.21	47.39
2021-05-14	200.15	330.14	43.31
2021-05-13	197.81	331.82	45.00
2021-05-12	202.28	326.80	41.19
2021-05-11	199.30	326.80	42.60
2021-05-10	205.90	336.84	42.80
2021-05-07	206.75	346.88	45.68
2021-05-06	206.33	351.90	47.52
2021-05-05	204.84	330.14	41.11
2021-05-04	206.33	330.14	40.42
2021-05-03	203.13	328.47	41.35
2021-04-30	206.54	331.82	40.87
2021-04-29	213.57	340.19	40.38
2021-04-28	209.52	335.16	40.59
2021-04-27	207.62	318.43	36.02
2021-04-26	208.25	306.71	31.94
2021-04-23	209.73	303.36	30.23
2021-04-22	205.93	306.71	32.94
2021-04-21	204.88	305.04	32.85
2021-04-20	209.73	308.39	31.85
2021-04-19	209.94	303.36	30.14
2021-04-16	208.47	298.34	29.14
2021-04-15	206.14	296.67	29.57
2021-04-14	208.04	298.34	29.31
2021-04-13	205.09	296.67	30.02
2021-04-12	202.14	298.34	31.84
2021-04-09	205.93	300.02	30.75
2021-04-08	208.89	300.02	29.50
2021-04-07	204.88	298.34	30.66
2021-04-01	207.62	298.34	29.49
2021-03-31	202.35	301.69	32.86
2021-03-30	204.03	305.04	33.22
2021-03-29	201.92	289.97	29.16
2021-03-26	201.29	296.67	31.66
2021-03-25	197.07	298.34	34.09
2021-03-24	196.65	305.04	36.54
2021-03-23	203.82	298.34	31.11
2021-03-22	206.99	300.02	30.30
2021-03-19	207.83	300.02	29.95
2021-03-18	212.90	316.75	33.19
2021-03-17	209.10	323.45	36.99
2021-03-16	208.68	328.47	38.81
2021-03-15	207.20	328.47	39.48
2021-03-12	205.93	325.12	38.96
2021-03-11	212.05	320.10	34.63
2021-03-10	207.41	320.10	36.66
2021-03-09	205.51	313.41	35.32
2021-03-08	203.19	313.41	36.35
2021-03-05	208.47	308.39	32.39
2021-03-04	210.36	315.08	33.74
2021-03-03	216.48	326.80	34.86
2021-03-02	208.47	325.12	37.82
2021-03-01	212.05	325.12	36.23
2021-02-26	208.25	326.80	38.46
2021-02-25	219.86	336.84	36.57
2021-02-24	215.22	335.16	38.05
2021-02-23	224.92	328.47	31.87
2021-02-22	221.97	330.14	33.60
2021-02-19	224.92	323.45	30.32
2021-02-18	224.71	341.86	36.08
2021-02-17	229.56	345.21	35.09
2021-02-16	225.98	345.21	36.58
2021-02-11	219.86	345.21	39.19
2021-02-10	219.23	316.75	30.55
2021-02-09	212.05	320.10	34.63
2021-02-08	211.21	318.43	34.45
2021-02-05	211.00	313.41	32.93
2021-02-04	208.47	320.10	36.19
2021-02-03	210.79	296.67	27.63
2021-02-02	210.36	306.71	31.04
2021-02-01	206.57	301.69	31.03
2021-01-29	200.24	296.67	32.12
2021-01-28	202.77	343.53	46.49
2021-01-27	210.79	336.84	40.56
2021-01-26	211.84	368.64	50.28
2021-01-25	219.44	390.40	53.52
2021-01-22	212.47	301.69	28.55
2021-01-21	217.12	286.63	21.92
2021-01-20	217.33	278.26	19.20
2021-01-19	214.37	281.61	21.39
2021-01-18	205.93	276.58	23.09
2021-01-15	203.61	276.58	24.03
2021-01-14	202.14	273.24	23.53
2021-01-13	199.60	279.93	26.81
2021-01-12	199.60	284.95	28.49
2021-01-11	196.65	273.24	25.82
2021-01-08	195.60	286.63	30.80
2021-01-07	192.22	278.26	29.44
2021-01-06	193.70	286.63	31.64
2021-01-05	192.64	281.61	30.40
2021-01-04	191.59	291.65	34.32
2020-12-31	189.05	281.61	32.02
2020-12-30	188.42	281.61	32.31
2020-12-29	182.09	268.22	30.53
2020-12-28	179.35	264.87	30.61
2020-12-24	180.62	278.26	34.80
2020-12-23	179.77	281.61	36.40
2020-12-22	177.45	276.58	35.73
2020-12-21	179.14	281.61	36.71
2020-12-18	180.62	281.61	35.99
2020-12-17	183.36	283.28	35.26
2020-12-16	181.46	283.28	36.18
2020-12-15	178.51	284.95	38.22
2020-12-14	180.40	289.97	39.08
2020-12-11	181.67	281.61	35.48
2020-12-10	180.62	268.22	31.22
2020-12-09	181.46	264.87	29.63
2020-12-08	179.14	258.17	28.31
2020-12-07	180.83	258.17	27.54
2020-12-04	184.62	264.87	28.19
2020-12-03	183.78	266.54	29.16
2020-12-02	181.46	263.19	29.04
2020-12-01	181.88	266.54	30.03
2020-11-30	180.19	268.22	31.42
2020-11-27	185.68	259.85	25.96
2020-11-26	184.20	234.74	17.78
2020-11-25	182.51	231.39	17.30
2020-11-24	182.09	231.39	17.48
2020-11-23	181.04	239.76	20.90
2020-11-20	180.40	233.07	18.78
2020-11-19	179.77	233.07	19.05
2020-11-18	181.46	243.11	21.90
2020-11-17	180.40	236.42	19.98
2020-11-16	179.98	233.07	18.96
2020-11-13	177.45	236.42	21.25
2020-11-12	177.87	234.74	20.47
2020-11-11	178.51	246.46	24.40
2020-11-10	178.51	228.05	17.79
2020-11-09	175.97	231.39	20.08
2020-11-06	173.02	221.35	17.70
2020-11-05	171.12	229.72	21.61
2020-11-04	163.74	223.03	22.48
2020-11-03	165.00	223.03	21.90
2020-11-02	159.52	221.35	23.83
2020-10-30	155.72	201.27	17.81
2020-10-29	160.78	204.62	16.81
2020-10-28	161.60	218.00	21.56
2020-10-27	162.22	234.74	27.66
2020-10-23	164.07	233.07	26.13
2020-10-22	162.63	234.74	27.46
2020-10-21	162.43	243.11	30.75
2020-10-20	160.37	231.39	27.28
2020-10-19	160.17	233.07	28.02
2020-10-16	158.93	236.42	29.92
2020-10-15	155.85	236.42	31.49
2020-10-14	161.19	239.76	30.08
2020-10-12	161.81	246.46	32.33
2020-10-09	156.67	248.13	35.63
2020-10-08	156.26	246.46	35.20
2020-10-07	157.49	241.44	32.60
2020-10-06	154.62	249.81	37.38
2020-10-05	151.95	244.78	36.85
2020-09-30	149.48	263.19	45.58
2020-09-29	147.42	248.13	40.70
2020-09-28	149.48	244.78	38.20
2020-09-25	147.22	243.11	38.79
2020-09-24	147.84	258.17	44.52
2020-09-23	151.95	268.22	46.15
2020-09-22	151.74	269.89	46.93
2020-09-21	154.00	271.56	46.28
2020-09-18	159.34	268.22	41.98
2020-09-17	158.11	266.54	42.01
2020-09-16	161.81	264.87	39.36
2020-09-15	162.22	273.24	42.34
2020-09-14	160.99	268.22	41.09
2020-09-11	159.55	273.24	43.80
2020-09-10	158.32	269.89	43.19
2020-09-09	159.34	279.93	46.50
2020-09-08	160.78	281.61	46.33
2020-09-07	161.40	278.26	44.71
2020-09-04	162.22	281.61	45.53
2020-09-03	164.28	296.67	50.10
2020-09-02	165.30	293.32	48.25
2020-09-01	165.92	289.97	46.65
2020-08-31	165.51	283.28	44.36
2020-08-28	168.39	288.30	44.68
2020-08-27	166.74	276.58	41.18
2020-08-26	168.39	286.63	44.06
2020-08-25	168.80	291.65	45.70
2020-08-24	169.00	295.00	46.84
2020-08-21	164.89	293.32	48.48
2020-08-20	161.40	293.32	50.47
2020-08-19	165.92	300.02	50.43
2020-08-18	167.36	305.04	51.50
2020-08-17	167.15	295.00	47.85
2020-08-14	165.30	295.00	48.88
2020-08-13	166.13	291.65	47.17
2020-08-12	165.92	298.34	49.80
2020-08-11	162.63	293.32	49.76
2020-08-10	157.91	291.65	51.86
2020-08-07	158.73	291.65	51.37
2020-08-06	163.04	300.02	52.07
2020-08-05	165.10	298.34	50.26
2020-08-04	163.25	298.34	51.32
2020-08-03	158.11	300.02	54.98
2020-07-31	159.55	293.32	51.54
2020-07-30	160.37	286.63	48.49
2020-07-29	162.22	298.34	51.91
2020-07-28	161.60	291.65	49.71
2020-07-27	160.58	291.65	50.30
2020-07-24	160.58	291.65	50.30
2020-07-23	166.13	306.71	52.83
2020-07-22	163.86	306.71	54.14
2020-07-21	170.03	311.73	52.48
2020-07-20	164.28	318.43	58.33
2020-07-17	165.10	325.12	60.36
2020-07-16	163.66	325.12	61.24
2020-07-15	169.00	338.51	63.01
2020-07-14	168.80	318.43	55.67
2020-07-13	172.08	311.73	51.33
2020-07-10	170.65	303.36	49.04
2020-07-09	176.19	311.73	49.07
2020-07-08	174.76	311.73	49.85
2020-07-07	173.73	316.75	52.25
2020-07-06	176.81	335.16	57.21
2020-07-03	166.33	313.41	55.22
2020-07-02	164.07	315.08	57.19
2020-06-30	155.85	315.08	62.24
2020-06-29	154.41	311.73	61.84
2020-06-26	156.88	325.12	65.50
2020-06-24	159.34	325.12	63.92
2020-06-23	160.58	323.45	62.50
2020-06-22	156.88	323.45	64.84
2020-06-19	157.49	328.47	66.40
2020-06-18	155.64	317.60	63.35
2020-06-17	155.85	325.36	66.26
2020-06-16	154.82	317.60	63.88
2020-06-15	148.66	319.16	68.57
2020-06-12	153.80	311.39	62.10
2020-06-11	155.44	317.60	63.48
2020-06-10	161.60	328.47	63.79
2020-06-09	161.40	336.23	66.88
2020-06-08	158.32	357.97	77.29
2020-06-05	158.32	345.55	72.48
2020-06-04	154.00	311.39	61.97
2020-06-03	153.59	305.18	59.78
2020-06-02	149.27	298.97	60.05
2020-06-01	146.40	294.32	60.03
2020-05-29	138.38	288.11	62.81
2020-05-28	139.92	306.74	69.53
2020-05-27	141.46	308.29	69.09
2020-05-26	143.01	305.18	66.74
2020-05-25	137.87	298.97	67.73
2020-05-22	137.87	295.87	66.42
2020-05-21	151.23	311.39	63.75
2020-05-20	153.28	303.63	59.36
2020-05-19	152.77	303.63	59.68
2020-05-18	148.66	298.97	60.45
2020-05-15	146.60	303.63	63.68
2020-05-14	146.60	305.18	64.31
2020-05-13	150.20	311.39	64.43
2020-05-12	151.23	312.95	64.37
2020-05-11	154.82	316.05	63.27
2020-05-08	150.71	314.50	65.33
2020-05-07	148.14	320.71	69.54
2020-05-06	150.20	316.05	66.29
2020-05-05	146.60	302.08	63.05
2020-05-04	144.03	297.42	62.85
2020-04-29	154.31	311.39	61.77
2020-04-28	154.31	298.97	56.89
2020-04-27	150.82	298.97	59.07
2020-04-24	146.21	298.97	62.05
2020-04-23	147.23	309.84	65.77
2020-04-22	146.72	303.63	63.60
2020-04-21	145.70	302.08	63.65
2020-04-20	151.84	306.74	61.51
2020-04-17	151.33	298.97	58.75
2020-04-16	148.26	297.42	60.09
2020-04-15	148.77	303.63	62.25
2020-04-14	152.86	298.97	57.78
2020-04-09	150.82	302.08	60.31
2020-04-08	147.74	294.32	59.16
2020-04-07	150.82	303.63	60.93
2020-04-06	145.18	285.00	57.03
2020-04-03	140.07	289.66	62.31
2020-04-02	140.58	289.66	61.97
2020-04-01	138.53	297.42	66.61
2020-03-31	144.16	312.95	69.13
2020-03-30	139.55	317.60	74.32
2020-03-27	143.14	323.81	74.31
2020-03-26	141.60	311.39	70.28
2020-03-25	143.65	319.16	72.03
2020-03-24	135.97	297.42	68.42
2020-03-23	125.22	292.76	74.39
2020-03-20	136.48	317.60	76.59
2020-03-19	125.22	300.53	77.84
2020-03-18	131.88	308.29	76.08
2020-03-17	141.60	312.95	70.92
2020-03-16	140.58	320.71	74.87
2020-03-13	149.28	350.20	80.60
2020-03-12	152.35	353.31	79.63
2020-03-11	162.08	375.04	81.26
2020-03-10	163.10	368.83	78.20
2020-03-09	160.54	357.97	75.78
2020-03-06	171.29	381.25	77.39
2020-03-05	176.92	387.46	76.03
2020-03-04	171.80	387.46	79.34
2020-03-03	172.31	387.46	79.01
2020-03-02	172.83	390.57	79.81
2020-02-28	170.78	389.01	80.60
2020-02-27	177.94	401.43	80.41
2020-02-26	175.90	398.33	80.62
2020-02-25	177.43	406.09	82.42
2020-02-24	176.92	412.30	85.00
2020-02-21	181.53	413.85	82.52
2020-02-20	184.09	375.04	67.22
2020-02-19	185.11	365.73	63.35
2020-02-18	183.57	365.73	64.23
2020-02-17	188.18	373.49	64.30
2020-02-14	186.65	367.28	63.02
2020-02-13	186.13	384.36	69.28
2020-02-12	187.16	389.01	70.29
2020-02-11	184.09	395.22	74.32
2020-02-10	180.50	404.54	79.87
2020-02-07	182.04	406.09	79.44
2020-02-06	183.57	390.57	72.99
2020-02-05	175.90	381.25	74.43
2020-02-04	174.87	387.46	77.34
2020-02-03	171.29	381.25	77.39
2020-01-31	171.29	379.70	76.82
2020-01-30	172.83	390.57	79.81
2020-01-29	179.48	412.30	83.30
2020-01-24	187.67	449.56	91.04
2020-01-23	186.65	449.56	91.72
2020-01-22	192.28	460.43	91.75
2020-01-21	188.18	449.56	90.70
2020-01-20	196.37	479.05	95.38
2020-01-17	198.93	480.61	94.23
2020-01-16	196.88	472.85	92.95
2020-01-15	196.37	482.16	96.43
2020-01-14	197.40	469.74	91.58
2020-01-13	198.42	463.53	88.84
2020-01-10	194.84	488.37	99.56
2020-01-09	194.84	477.50	95.87
2020-01-08	189.21	449.56	90.02
2020-01-07	191.25	466.64	94.55
2020-01-06	191.25	480.61	99.35
2020-01-03	193.30	497.68	103.78
2020-01-02	193.81	491.47	101.31
2019-12-31	191.25	491.47	103.08
2019-12-30	192.28	489.92	101.84
2019-12-27	190.74	497.68	105.57
2019-12-24	186.65	471.29	99.30
2019-12-23	187.67	466.64	96.97
2019-12-20	188.18	458.87	93.93
2019-12-19	186.65	468.19	98.22
2019-12-18	187.16	480.61	102.19
2019-12-17	186.65	482.16	103.09
2019-12-16	183.57	471.29	101.46
2019-12-13	185.11	477.50	102.55
2019-12-12	178.46	471.29	105.16
2019-12-11	174.36	466.64	106.53
2019-12-10	172.31	465.08	107.51
2019-12-09	173.34	474.40	110.14
2019-12-06	172.83	480.61	112.81
2019-12-05	170.78	465.08	108.69
2019-12-04	168.73	469.74	112.01
2019-12-03	171.80	472.85	110.76
2019-12-02	172.83	479.05	112.24
2019-11-29	171.29	474.40	111.73
2019-11-28	176.92	485.26	111.35
2019-11-27	177.94	469.74	104.98
2019-11-26	177.43	443.35	95.85
2019-11-25	177.94	486.82	111.13
2019-11-22	173.85	483.71	113.15
2019-11-21	172.31	489.92	116.63
2019-11-20	176.92	499.24	116.39
2019-11-19	178.97	496.13	113.69
2019-11-18	174.36	485.26	113.32
2019-11-15	171.29	472.85	111.16
2019-11-14	171.80	480.61	113.61
2019-11-13	173.34	472.85	109.57
2019-11-12	178.46	479.05	107.95
2019-11-11	177.43	489.92	112.64
2019-11-08	184.60	510.10	114.37
2019-11-07	186.65	531.84	120.42
2019-11-06	185.11	514.76	115.62
2019-11-05	185.11	524.08	118.89
2019-11-04	184.09	508.55	114.21
2019-11-01	179.48	502.34	115.52
2019-10-31	176.92	503.89	118.07
2019-10-30	174.57	497.68	117.68
2019-10-29	176.06	485.26	112.01
2019-10-28	176.56	482.16	110.50
2019-10-25	175.06	485.26	112.77
2019-10-24	175.06	491.47	115.03
2019-10-23	173.57	497.68	118.47
2019-10-22	175.56	489.92	114.08
2019-10-21	174.57	489.92	114.86
2019-10-18	175.06	505.45	120.11
2019-10-17	176.56	489.92	113.31
2019-10-16	174.07	432.48	94.29
2019-10-15	172.58	434.03	95.92
2019-10-14	173.07	395.22	81.35
2019-10-11	171.58	381.25	77.20
2019-10-10	164.62	382.80	82.45
2019-10-09	164.62	378.15	80.69
2019-10-08	166.61	378.15	79.34
2019-10-04	165.61	375.04	78.85
2019-10-03	168.60	365.73	73.39
2019-10-02	167.60	365.73	74.04
2019-09-30	168.10	361.07	71.98
2019-09-27	167.10	357.97	71.46
2019-09-26	167.60	343.99	65.92
2019-09-25	167.10	334.68	62.74
2019-09-24	170.59	348.65	65.81
2019-09-23	169.59	359.52	70.45
2019-09-20	172.08	359.52	68.89
2019-09-19	172.08	362.62	70.03
2019-09-18	175.06	365.73	69.32
2019-09-17	175.06	354.86	65.37
2019-09-16	178.05	370.39	69.17
2019-09-13	180.53	378.15	70.44
2019-09-12	178.05	364.44	67.04
2019-09-11	178.05	369.01	68.68
2019-09-10	174.07	369.01	71.13
2019-09-09	174.07	373.58	72.80
2019-09-06	173.07	382.72	76.77
2019-09-05	172.58	376.62	74.86
2019-09-04	171.58	356.83	68.21
2019-09-03	161.63	338.56	67.62
2019-09-02	162.63	332.46	64.67
2019-08-30	163.62	327.90	62.31
2019-08-29	163.13	323.33	60.88
2019-08-28	162.13	306.58	55.10
2019-08-27	162.63	291.35	49.01
2019-08-26	163.13	298.96	51.62
2019-08-23	167.60	305.05	51.36
2019-08-22	166.61	309.62	53.64
2019-08-21	168.60	306.58	51.37
2019-08-20	168.60	302.01	49.67
2019-08-19	168.10	311.15	53.36
2019-08-16	163.62	286.78	46.72
2019-08-15	160.64	277.64	44.89
2019-08-14	158.15	283.74	48.65
2019-08-13	158.65	295.92	53.07
2019-08-12	163.62	306.58	54.23
2019-08-09	165.12	315.71	56.80
2019-08-08	167.10	332.46	61.91
2019-08-07	166.11	318.76	57.36
2019-08-06	166.11	332.46	62.51
2019-08-05	167.10	327.90	60.20
2019-08-02	174.57	327.90	55.84
2019-08-01	181.53	337.03	55.24
2019-07-31	183.52	335.51	53.61
2019-07-30	187.00	349.21	56.52
2019-07-29	186.50	340.08	53.60
2019-07-26	188.99	346.17	54.39
2019-07-25	191.48	369.01	60.91
2019-07-24	190.48	369.01	61.46
2019-07-23	189.99	373.58	63.31
2019-07-22	188.49	369.01	62.57
2019-07-19	192.97	388.81	66.85
2019-07-18	189.99	381.19	65.94
2019-07-17	191.48	373.58	62.48
2019-07-16	191.48	343.12	52.03
2019-07-15	190.98	340.08	51.24
2019-07-12	190.48	341.60	52.02
2019-07-11	189.49	349.21	55.18
2019-07-10	187.50	347.69	55.72
2019-07-09	186.50	340.08	53.60
2019-07-08	188.49	329.42	48.85
2019-07-05	193.47	329.42	46.33
2019-07-04	193.96	327.90	45.56
2019-07-03	193.96	324.85	44.52
2019-07-02	194.46	337.03	48.42
2019-06-28	189.49	335.51	50.44
2019-06-27	190.48	335.51	49.93
2019-06-26	186.01	323.33	48.01
2019-06-25	185.51	324.85	48.80
2019-06-24	188.49	330.94	49.38
2019-06-21	188.49	329.42	48.85
2019-06-20	189.49	350.74	55.70
2019-06-19	185.01	346.17	56.54
2019-06-18	178.05	344.65	59.92
2019-06-17	176.06	347.69	62.17
2019-06-14	174.57	356.83	66.38
2019-06-13	176.56	356.83	65.19
2019-06-12	176.56	355.31	64.63
2019-06-11	181.03	364.44	65.26
2019-06-10	179.04	362.92	65.90
2019-06-06	172.58	372.06	73.18
2019-06-05	172.58	379.67	75.98
2019-06-04	170.59	381.19	77.83
2019-06-03	171.58	379.67	76.62
2019-05-31	172.08	402.51	84.69
2019-05-30	174.07	413.17	87.24
2019-05-29	175.06	416.22	87.67
2019-05-28	176.06	426.88	90.86
2019-05-27	175.06	411.65	86.01
2019-05-24	176.06	425.35	90.31
2019-05-23	175.06	419.26	88.78
2019-05-22	178.05	425.02	88.82
2019-05-21	178.55	420.70	86.94
2019-05-20	179.04	436.52	92.27
2019-05-17	180.53	439.40	92.28
2019-05-16	183.02	446.59	93.13
2019-05-15	182.52	449.47	94.49
2019-05-14	181.53	440.84	92.11
2019-05-10	185.51	458.10	95.48
2019-05-09	183.52	442.28	91.27
2019-05-08	189.99	452.34	90.47
2019-05-07	193.47	453.78	88.70
2019-05-06	192.47	445.15	86.39
2019-05-03	200.93	459.54	85.94
2019-05-02	199.44	462.41	87.82
2019-04-30	196.95	475.36	93.76
2019-04-29	199.44	471.04	90.71
2019-04-26	195.95	471.04	92.95
2019-04-25	195.95	475.36	94.41
2019-04-24	197.93	482.55	95.53
2019-04-23	199.42	482.55	94.56
2019-04-18	199.42	482.55	94.56
2019-04-17	201.40	489.74	95.67
2019-04-16	201.40	481.11	92.81
2019-04-15	197.93	479.67	94.56
2019-04-12	198.92	483.99	95.36
2019-04-11	198.43	486.87	96.65
2019-04-10	201.40	494.06	97.10
2019-04-09	201.89	496.94	97.73
2019-04-08	200.90	502.69	100.29
2019-04-04	199.91	491.18	97.12
2019-04-03	199.42	501.25	100.81
2019-04-02	196.45	479.67	95.54
2019-04-01	195.95	479.67	95.87
2019-03-29	191.01	491.18	103.15
2019-03-28	187.54	502.69	109.60
2019-03-27	188.04	495.50	106.74
2019-03-26	185.56	504.13	111.56
2019-03-25	185.56	501.25	110.55
2019-03-22	191.01	512.76	110.57
2019-03-21	191.01	501.25	106.61
2019-03-20	193.48	518.51	110.75
2019-03-19	194.96	522.83	111.15
2019-03-18	193.97	521.39	111.37
2019-03-15	191.01	519.95	113.04
2019-03-14	189.03	507.00	110.02
2019-03-13	188.04	501.25	108.74
2019-03-12	190.02	481.11	100.37
2019-03-11	185.07	456.66	95.27
2019-03-08	182.10	472.48	102.94
2019-03-07	187.05	475.36	100.44
2019-03-06	190.02	469.61	96.41
2019-03-05	189.52	472.48	97.73
2019-03-04	189.03	465.29	95.58
2019-03-01	188.04	453.78	92.26
2019-02-28	186.06	450.91	92.59
2019-02-27	187.54	460.98	95.09
2019-02-26	187.54	469.61	98.10
2019-02-25	189.52	473.92	98.23
2019-02-22	188.04	482.55	102.25
2019-02-21	186.06	482.55	103.65
2019-02-20	184.57	482.55	104.71
2019-02-19	182.10	482.55	106.51
2019-02-18	183.09	492.62	109.34
2019-02-15	178.14	518.51	122.38
2019-02-14	183.58	499.81	111.51
2019-02-13	184.08	504.13	112.66
2019-02-12	181.11	489.74	109.79
2019-02-11	180.61	498.37	113.24
2019-02-08	178.63	502.69	116.30
2019-02-04	178.63	494.06	113.21
2019-02-01	178.14	483.99	109.96
2019-01-31	178.63	491.18	112.17
2019-01-30	175.17	488.30	113.80
2019-01-29	174.18	496.94	117.72
2019-01-28	174.67	496.94	117.33
2019-01-25	175.17	488.30	113.80
2019-01-24	170.22	489.74	118.25
2019-01-23	169.23	475.36	113.71
2019-01-22	168.73	463.85	109.82
2019-01-21	170.71	455.22	105.10
2019-01-18	169.72	460.98	107.98
2019-01-17	167.25	460.98	109.91
2019-01-16	168.24	460.98	109.13
2019-01-15	167.25	446.59	104.52
2019-01-14	161.81	443.71	107.68
2019-01-11	165.27	455.22	109.30
2019-01-10	164.78	450.91	108.07
2019-01-09	163.79	450.91	108.85
2019-01-08	157.35	443.71	111.27
2019-01-07	157.85	453.78	114.77
2019-01-04	155.37	446.59	114.04
2019-01-03	149.93	432.21	112.94
2019-01-02	149.93	439.40	115.82
2018-12-31	157.85	448.03	112.54
2018-12-28	153.89	432.21	109.62
2018-12-27	153.39	439.40	112.87
2018-12-24	155.87	449.47	114.75
2018-12-21	156.86	455.22	116.16
2018-12-20	155.87	455.22	117.00
2018-12-19	157.85	455.22	115.33
2018-12-18	157.35	463.85	119.10
2018-12-17	160.82	460.98	115.08
2018-12-14	160.32	443.71	108.86
2018-12-13	165.27	449.47	107.14
2018-12-12	162.30	455.22	111.67
2018-12-11	156.86	456.66	116.72
2018-12-10	157.35	466.73	120.22
2018-12-07	159.33	483.99	125.19
2018-12-06	160.82	496.94	128.87
2018-12-05	167.25	501.25	124.98
2018-12-04	171.70	518.51	127.64
2018-12-03	171.21	499.81	121.16
2018-11-30	164.28	494.06	124.78
2018-11-29	163.79	532.90	139.93
2018-11-28	165.27	528.58	136.96
2018-11-27	161.81	509.88	132.95
2018-11-26	162.80	501.25	128.79
2018-11-23	158.84	509.88	135.62
2018-11-22	159.33	504.13	132.96
2018-11-21	158.84	504.13	133.40
2018-11-20	157.85	505.57	134.86
2018-11-19	161.81	511.32	133.50
2018-11-16	160.32	511.32	134.83
2018-11-15	160.32	504.13	132.07
2018-11-14	155.87	494.06	132.17
2018-11-13	157.35	489.74	129.16
2018-11-12	155.37	494.06	132.62
2018-11-09	154.88	483.99	129.13
2018-11-08	161.31	492.62	126.79
2018-11-07	160.32	496.94	129.31
2018-11-06	159.83	486.87	125.87
2018-11-05	157.85	483.99	126.49
2018-11-02	163.29	475.36	118.53
2018-11-01	152.40	453.78	119.40
2018-10-31	147.95	453.78	123.35
2018-10-30	145.57	432.21	116.72
2018-10-29	147.49	446.59	120.85
2018-10-26	146.05	425.02	113.38
2018-10-25	149.41	446.59	119.15
2018-10-24	151.81	448.03	117.64
2018-10-23	152.29	440.84	114.37
2018-10-22	159.96	453.78	113.02
2018-10-19	154.21	414.95	102.57
2018-10-18	152.77	426.45	108.28
2018-10-16	153.25	426.45	107.88
2018-10-15	152.77	439.40	113.40
2018-10-12	156.12	439.40	110.60
2018-10-11	150.85	426.45	109.87
2018-10-10	160.44	455.22	113.18
2018-10-09	159.96	459.54	115.24
2018-10-08	160.44	458.10	114.29
2018-10-05	163.80	453.78	109.93
2018-10-04	164.28	443.71	105.74
2018-10-03	168.12	448.03	104.40
2018-10-02	168.60	458.10	107.78
2018-09-28	174.83	469.61	107.26
2018-09-27	174.35	512.76	123.35
2018-09-26	175.31	501.25	118.39
2018-09-24	171.95	501.25	121.09
2018-09-21	176.75	504.13	118.29
2018-09-20	171.95	499.81	120.56
2018-09-19	170.99	505.57	123.46
2018-09-18	168.12	504.13	125.32
2018-09-17	166.68	476.80	116.29
2018-09-14	170.03	498.37	121.59
2018-09-13	167.64	496.94	123.04
2018-09-12	161.88	473.92	119.15
2018-09-11	161.88	473.92	119.15
2018-09-10	164.28	460.98	112.27
2018-09-07	166.68	478.24	116.83
2018-09-06	167.64	486.87	119.28
2018-09-05	169.07	482.55	116.50
2018-09-04	176.75	483.99	111.02
2018-09-03	173.87	475.36	110.08
2018-08-31	174.83	469.61	107.26
2018-08-30	177.71	468.17	104.59
2018-08-29	180.11	482.55	107.98
2018-08-28	179.63	488.30	110.39
2018-08-27	178.67	495.50	113.69
2018-08-24	172.43	475.36	111.19
2018-08-23	172.91	478.24	111.88
2018-08-22	174.83	485.43	113.01
2018-08-21	173.39	456.66	103.61
2018-08-20	171.95	448.03	101.52
2018-08-17	168.12	449.47	104.94
2018-08-16	167.64	445.15	103.69
2018-08-15	168.60	446.59	103.50
2018-08-14	173.39	453.78	102.56
2018-08-13	174.83	453.78	101.50
2018-08-10	178.19	473.92	106.31
2018-08-09	181.07	479.67	106.24
2018-08-08	178.67	486.87	110.60
2018-08-07	177.71	498.37	115.47
2018-08-06	173.87	502.69	120.06
2018-08-03	171.95	509.88	124.26
2018-08-02	172.43	504.13	121.75
2018-08-01	178.19	509.88	119.23
2018-07-31	181.07	504.13	114.94
2018-07-30	182.02	508.44	115.74
2018-07-27	182.50	509.88	115.88
2018-07-26	182.50	508.44	115.37
2018-07-25	184.90	504.13	112.05
2018-07-24	182.02	509.88	116.25
2018-07-23	178.19	502.69	116.65
2018-07-20	177.71	499.81	115.99
2018-07-19	175.31	498.37	117.35
2018-07-18	176.27	496.94	116.07
2018-07-17	177.71	492.62	113.40
2018-07-16	180.59	496.94	112.75
2018-07-13	180.59	502.69	114.80
2018-07-12	180.11	498.37	113.62
2018-07-11	178.19	495.50	114.06
2018-07-10	182.02	507.00	115.23
2018-07-09	182.50	507.00	114.87
2018-07-06	177.23	488.30	112.21
2018-07-05	176.27	473.92	107.74
2018-07-04	175.79	489.74	113.84
2018-07-03	179.15	488.30	110.75
2018-06-29	182.50	512.76	116.90
2018-06-28	178.19	489.74	111.99
2018-06-27	176.75	509.88	120.37
2018-06-26	182.02	509.88	116.25
2018-06-25	182.98	515.63	117.55
2018-06-22	186.34	525.70	118.52
2018-06-21	185.38	527.14	119.75
2018-06-20	190.18	496.94	105.71
2018-06-19	187.78	492.62	105.93
2018-06-15	194.98	524.26	111.63
2018-06-14	196.89	583.24	130.13
2018-06-13	199.29	599.06	133.57
2018-06-12	203.13	577.49	123.50
2018-06-11	202.65	574.61	122.90
2018-06-08	200.73	564.54	120.98
2018-06-07	206.49	564.54	116.83
2018-06-06	204.09	564.54	118.54
2018-06-05	202.17	534.33	109.93
2018-06-04	201.21	561.66	119.67
2018-06-01	196.89	557.35	121.41
2018-05-31	196.89	560.22	122.38
2018-05-30	191.62	541.53	119.99
2018-05-29	196.41	544.26	117.35
2018-05-28	199.29	545.62	115.72
2018-05-25	197.85	540.16	114.93
2018-05-24	198.33	533.34	112.29
2018-05-23	197.37	527.88	111.14
2018-05-21	203.13	510.13	101.28
2018-05-18	200.73	508.77	102.43
2018-05-17	199.77	555.18	118.56
2018-05-16	200.73	556.54	118.31
2018-05-15	201.69	555.18	117.17
2018-05-14	204.57	552.45	114.22
2018-05-11	200.25	546.99	115.48
2018-05-10	197.37	534.70	113.44
2018-05-09	194.98	531.97	114.25
2018-05-08	194.02	529.24	114.02
2018-05-07	189.70	521.05	114.38
2018-05-04	188.74	514.23	112.73
2018-05-03	192.10	503.31	106.54
2018-05-02	195.93	504.67	104.33
2018-04-30	197.85	500.58	101.64
2018-04-27	191.62	497.85	105.01
2018-04-26	189.60	491.02	104.08
2018-04-25	192.47	488.29	101.15
2018-04-24	195.33	489.66	99.66
2018-04-23	191.51	484.20	100.40
2018-04-20	192.94	474.64	96.16
2018-04-19	196.76	471.91	92.72
2018-04-18	192.47	470.55	95.08
2018-04-17	189.60	470.55	97.01
2018-04-16	191.99	473.28	96.34
2018-04-13	197.24	473.28	92.87
2018-04-12	197.71	473.28	92.56
2018-04-11	198.19	470.55	91.34
2018-04-10	196.28	470.55	92.57
2018-04-09	191.99	467.82	94.47
2018-04-06	187.22	467.82	97.70
2018-04-04	183.88	470.55	100.98
2018-04-03	191.51	465.09	93.85
2018-03-29	190.08	445.98	88.22
2018-03-28	189.60	459.63	93.24
2018-03-27	196.76	466.45	90.88
2018-03-26	194.85	445.98	85.17
2018-03-23	191.51	436.42	84.01
2018-03-22	199.62	454.17	84.96
2018-03-21	202.49	441.88	79.14
2018-03-20	204.39	440.52	77.57
2018-03-19	203.92	445.98	79.65
2018-03-16	203.44	441.88	78.58
2018-03-15	203.92	451.44	81.44
2018-03-14	203.44	455.53	83.08
2018-03-13	204.39	460.99	84.30
2018-03-12	203.92	456.90	83.24
2018-03-09	198.67	459.63	87.37
2018-03-08	195.81	456.90	88.27
2018-03-07	191.03	444.61	87.13
2018-03-06	193.90	454.17	88.56
2018-03-05	188.17	452.80	91.83
2018-03-02	194.85	456.90	88.87
2018-03-01	198.67	462.36	88.29
2018-02-28	196.76	463.72	89.96
2018-02-27	201.05	478.74	92.24
2018-02-26	203.44	466.45	86.68
2018-02-23	200.58	465.09	88.00
2018-02-22	197.71	470.55	91.64
2018-02-21	202.01	469.18	88.47
2018-02-20	196.28	477.37	94.87
2018-02-15	198.19	467.82	90.42
2018-02-14	192.94	473.28	95.70
2018-02-13	187.22	471.91	99.12
2018-02-12	182.92	458.26	97.32
2018-02-09	182.92	441.88	91.53
2018-02-08	191.99	440.52	85.12
2018-02-07	190.56	440.52	86.03
2018-02-06	194.37	444.61	85.01
2018-02-05	209.16	466.45	83.22
2018-02-02	212.98	480.10	85.35
2018-02-01	213.46	482.83	85.94
2018-01-31	215.84	497.85	89.29
2018-01-30	213.46	497.85	90.73
2018-01-29	216.32	496.48	88.57
2018-01-26	218.23	500.58	88.72
2018-01-25	213.94	501.94	91.74
2018-01-24	216.32	497.85	89.00
2018-01-23	215.84	500.58	90.15
2018-01-22	210.12	503.31	94.54
2018-01-19	209.16	497.85	93.38
2018-01-18	208.21	481.47	88.66
2018-01-17	206.30	455.53	81.37
2018-01-16	205.82	456.90	82.10
2018-01-15	201.05	447.34	81.81
2018-01-12	200.58	467.82	88.91
2018-01-11	198.19	450.07	84.47
2018-01-10	198.19	452.80	85.39
2018-01-09	197.71	444.61	82.93
2018-01-08	196.28	455.53	87.50
2018-01-05	195.33	465.09	91.34
2018-01-04	194.85	460.99	90.26
2018-01-03	192.94	435.06	82.65
2018-01-02	192.47	421.41	78.28
2017-12-29	186.74	421.41	81.84
2017-12-28	186.74	418.68	80.89
2017-12-27	184.35	426.87	85.29
2017-12-22	183.40	425.51	85.43
2017-12-21	181.97	424.14	85.89
2017-12-20	181.02	422.78	86.03
2017-12-19	180.54	435.06	90.73
2017-12-18	179.11	433.69	91.22
2017-12-15	177.20	432.33	92.04
2017-12-14	179.58	430.96	89.91
2017-12-13	181.02	435.06	90.40
2017-12-12	176.72	433.69	92.86
2017-12-11	178.15	429.60	90.40
2017-12-08	175.29	426.87	91.39
2017-12-07	171.95	426.87	93.74
2017-12-06	171.00	420.05	91.90
2017-12-05	177.20	430.96	91.55
2017-12-04	180.06	440.52	93.00
2017-12-01	179.58	435.06	91.38
2017-11-30	181.02	429.60	88.46
2017-11-29	184.83	432.33	86.89
2017-11-28	184.83	430.96	86.41
2017-11-27	185.31	428.23	85.14
2017-11-24	186.74	425.51	83.27
2017-11-23	185.31	421.41	82.75
2017-11-22	188.65	435.06	85.37
2017-11-21	185.79	420.05	81.97
2017-11-20	180.06	420.05	85.69
2017-11-17	180.06	418.68	85.20
2017-11-16	178.63	414.59	84.68
2017-11-15	177.68	417.32	86.30
2017-11-14	180.54	425.51	87.32
2017-11-13	180.54	429.60	88.78
2017-11-10	180.06	440.52	93.00
2017-11-09	179.58	445.98	95.28
2017-11-08	178.15	447.34	96.78
2017-11-07	178.63	444.61	95.46
2017-11-06	174.81	445.98	98.67
2017-11-03	174.81	441.88	97.18
2017-11-02	173.38	441.88	98.22
2017-11-01	174.34	455.53	102.50
2017-10-31	171.47	447.34	101.62
2017-10-30	172.14	458.26	105.14
2017-10-27	172.61	459.63	105.29
2017-10-26	170.75	450.07	103.17
2017-10-25	171.68	455.53	104.48
2017-10-24	170.75	454.17	104.68
2017-10-23	171.68	448.71	101.97
2017-10-20	173.53	448.71	100.60
2017-10-19	170.75	435.06	97.62
2017-10-18	175.39	460.99	103.71
2017-10-17	175.39	462.36	104.20
2017-10-16	174.93	462.36	104.55
2017-10-13	173.07	450.07	101.44
2017-10-12	173.07	452.80	102.44
2017-10-11	171.68	450.07	102.47
2017-10-10	173.07	445.98	99.94
2017-10-09	171.68	450.07	102.47
2017-10-06	172.61	443.25	99.28
2017-10-04	171.68	441.88	99.46
2017-10-03	169.82	443.25	101.34
2017-09-29	163.78	440.52	104.91
2017-09-28	162.85	440.52	105.64
2017-09-27	165.64	444.61	105.02
2017-09-26	164.71	424.14	98.00
2017-09-25	164.25	432.33	101.45
2017-09-22	167.03	432.33	99.35
2017-09-21	169.35	436.42	99.15
2017-09-20	169.35	417.32	92.06
2017-09-19	168.89	396.84	84.77
2017-09-18	169.35	399.57	85.47
2017-09-15	166.57	375.00	78.19
2017-09-14	166.57	366.81	75.12
2017-09-13	167.03	366.81	74.81
2017-09-12	167.96	358.62	71.15
2017-09-11	167.96	365.45	73.70
2017-09-08	165.18	387.29	83.76
2017-09-07	163.78	370.91	78.52
2017-09-06	164.25	349.07	69.94
2017-09-05	165.64	357.26	72.13
2017-09-04	165.64	355.89	71.62
2017-09-01	167.03	353.16	69.70
2017-08-31	167.03	355.89	70.73
2017-08-30	167.96	351.80	68.61
2017-08-29	164.71	342.24	67.07
2017-08-28	166.10	354.53	70.81
2017-08-25	165.18	327.23	61.11
2017-08-24	161.92	343.61	69.37
2017-08-22	161.46	370.91	80.11
2017-08-21	159.14	373.64	82.77
2017-08-18	157.74	370.91	82.70
2017-08-17	160.53	373.64	81.80
2017-08-16	161.00	372.27	80.95
2017-08-15	158.67	370.91	82.05
2017-08-14	159.14	366.81	80.14
2017-08-11	156.82	364.08	80.71
2017-08-10	161.46	370.91	80.11
2017-08-09	164.25	377.73	80.79
2017-08-08	165.18	377.73	80.16
2017-08-07	163.32	376.37	80.91
2017-08-04	162.39	376.37	81.55
2017-08-03	162.39	373.64	80.51
2017-08-02	162.39	381.83	83.63
2017-08-01	161.92	376.37	81.87
2017-07-31	159.14	372.27	82.25
2017-07-28	156.82	380.46	87.08
2017-07-27	158.21	383.19	87.13
2017-07-26	156.35	387.29	90.09
2017-07-25	155.42	390.02	91.85
2017-07-24	155.89	388.65	90.96
2017-07-21	154.49	399.57	96.30
2017-07-20	154.03	395.48	95.05
2017-07-19	153.56	376.37	87.87
2017-07-18	152.17	362.72	83.49
2017-07-17	152.17	364.08	84.03
2017-07-14	151.24	365.45	85.26
2017-07-13	150.78	368.18	86.69
2017-07-12	147.99	368.18	88.79
2017-07-11	146.60	369.54	90.41
2017-07-10	142.88	373.64	95.01
2017-07-07	141.49	381.83	99.52
2017-07-06	142.88	387.29	100.63
2017-07-05	142.42	377.73	97.07
2017-07-04	141.49	373.64	96.13
2017-07-03	143.81	384.56	98.74
2017-06-30	143.81	390.02	100.98
2017-06-29	144.74	394.11	101.89
2017-06-28	143.35	392.75	102.49
2017-06-27	143.81	398.21	104.34
2017-06-26	144.28	391.38	101.16
2017-06-23	143.35	380.46	97.44
2017-06-22	142.88	383.19	98.94
2017-06-21	141.95	391.38	103.09
2017-06-20	143.35	394.11	103.05
2017-06-19	144.28	394.11	102.28
2017-06-16	141.49	391.38	103.48
2017-06-15	141.03	394.11	105.00
2017-06-14	143.81	394.11	102.66
2017-06-13	143.81	384.56	98.74
2017-06-12	142.88	388.65	101.19
2017-06-09	145.21	396.84	102.62
2017-06-08	145.21	395.48	102.07
2017-06-07	144.28	400.94	105.07
2017-06-06	144.28	399.57	104.51
2017-06-05	143.35	403.67	106.97
2017-06-02	143.81	402.30	106.02
2017-06-01	141.49	402.30	108.00
2017-05-31	141.49	398.21	106.30
2017-05-29	141.49	403.67	108.57
2017-05-26	140.56	398.21	107.10
2017-05-25	140.10	383.19	101.25
2017-05-24	138.24	387.29	104.54
2017-05-23	138.70	385.92	103.57
2017-05-22	138.24	405.03	111.98
2017-05-19	136.38	397.34	110.40
2017-05-18	135.92	397.34	110.81
2017-05-17	137.78	399.90	110.24
2017-05-16	137.78	394.78	108.09
2017-05-15	137.78	388.37	105.39
2017-05-12	135.45	389.65	107.96
2017-05-11	134.99	393.49	110.01
2017-05-10	133.60	392.21	110.71
2017-05-09	132.67	388.37	109.90
2017-05-08	129.88	392.21	114.12
2017-05-05	128.95	384.52	111.63
2017-05-04	131.27	388.37	111.16
2017-05-02	130.34	398.62	116.47
2017-04-28	130.34	385.80	110.90
2017-04-27	130.81	380.68	108.26
2017-04-26	129.42	378.11	108.40
2017-04-25	128.49	367.86	104.76
2017-04-24	125.72	365.29	106.14
2017-04-21	124.34	380.68	114.26
2017-04-20	124.80	378.11	112.68
2017-04-19	122.95	381.96	116.17
2017-04-18	122.95	388.37	119.04
2017-04-13	126.65	398.62	120.00
2017-04-12	127.11	402.47	121.25
2017-04-11	125.26	402.47	123.06
2017-04-10	126.65	415.29	127.35
2017-04-07	126.65	416.57	127.92
2017-04-06	126.65	424.26	131.31
2017-04-05	127.57	435.79	135.44
2017-04-03	126.18	424.26	131.78
2017-03-31	125.72	424.26	132.26
2017-03-30	127.11	422.98	130.28
2017-03-29	127.57	419.13	128.12
2017-03-28	127.57	419.13	128.12
2017-03-27	126.18	420.41	130.08
2017-03-24	128.03	416.57	126.53
2017-03-23	127.11	421.69	129.71
2017-03-22	127.11	430.67	133.66
2017-03-21	129.42	437.08	134.11
2017-03-20	128.49	451.18	141.22
2017-03-17	127.11	455.02	144.39
2017-03-16	126.65	440.92	138.66
2017-03-15	122.49	433.23	139.66
2017-03-14	122.49	435.79	140.82
2017-03-13	122.49	437.08	141.39
2017-03-10	120.18	431.95	141.59
2017-03-09	119.72	431.95	142.10
2017-03-08	121.57	434.51	141.24
2017-03-07	121.11	435.79	142.32
2017-03-06	120.18	435.79	143.34
2017-03-03	120.18	431.95	141.59
2017-03-02	121.11	437.08	142.90
2017-03-01	122.03	435.79	141.32
2017-02-28	122.03	435.79	141.32
2017-02-27	123.88	424.26	134.17
2017-02-24	124.34	434.51	138.26
2017-02-23	124.80	437.08	138.91
2017-02-22	124.80	447.33	143.47
2017-02-21	123.42	451.18	146.70
2017-02-20	124.80	455.02	146.90
2017-02-17	123.88	460.15	150.20
2017-02-16	124.34	462.71	150.83
2017-02-15	122.95	461.43	151.81
2017-02-14	120.65	466.56	156.77
2017-02-13	120.18	448.61	149.16
2017-02-10	119.72	455.02	152.60
2017-02-09	118.80	449.89	151.32
2017-02-08	118.80	446.05	149.57
2017-02-07	116.95	439.64	148.74
2017-02-06	116.95	447.33	152.28
2017-02-03	114.64	449.89	156.19
2017-02-02	115.57	446.05	153.31
2017-02-01	116.95	448.61	152.87
2017-01-27	117.41	451.18	153.51
2017-01-26	117.41	456.30	155.87
2017-01-25	114.18	448.61	156.14
2017-01-24	113.26	456.30	160.86
2017-01-23	112.80	449.89	158.41
2017-01-20	113.26	456.30	160.86
2017-01-19	114.64	481.94	171.12
2017-01-18	114.64	484.50	172.31
2017-01-17	112.80	463.99	165.04
2017-01-16	111.41	460.15	164.95
2017-01-13	113.26	470.40	167.47
2017-01-12	112.80	461.43	163.83
2017-01-11	113.26	449.89	157.85
2017-01-10	110.95	456.30	163.71
2017-01-09	110.03	462.71	167.92
2017-01-06	109.11	467.84	171.56
2017-01-05	108.64	463.99	170.31
2017-01-04	105.87	469.12	176.44
2017-01-03	105.87	453.74	168.97
2016-12-30	104.03	434.51	161.98
2016-12-29	102.64	434.51	163.77
2016-12-28	101.72	439.64	167.52
2016-12-23	100.80	447.33	172.58
2016-12-22	101.72	466.56	180.86
2016-12-21	103.10	474.25	182.74
2016-12-20	102.18	471.68	182.76
2016-12-19	103.10	462.71	177.06
2016-12-16	104.95	467.84	177.06
2016-12-15	104.95	461.43	173.93
2016-12-14	109.11	487.07	180.75
2016-12-13	108.64	484.50	180.14
2016-12-12	108.18	511.42	193.69
2016-12-09	111.88	519.11	192.21
2016-12-08	112.34	508.86	186.74
2016-12-07	112.34	499.88	182.52
2016-12-06	110.95	507.58	188.02
2016-12-05	109.57	513.98	192.98
2016-12-02	110.03	512.70	191.72
2016-12-01	113.26	508.86	185.50
2016-11-30	112.34	526.80	195.19
2016-11-29	111.41	517.83	192.24
2016-11-28	112.34	529.37	196.40
2016-11-25	111.41	524.24	195.27
2016-11-24	110.03	526.80	198.44
2016-11-23	111.41	528.08	197.09
2016-11-22	111.41	531.93	198.91
2016-11-21	108.18	515.27	195.54
2016-11-18	107.26	516.55	197.48
2016-11-17	106.80	515.27	197.52
2016-11-16	107.72	515.27	196.20
2016-11-15	107.72	511.42	194.35
2016-11-14	106.80	494.76	187.60
2016-11-11	109.57	499.88	186.25
2016-11-10	112.80	501.17	182.51
2016-11-09	108.64	490.91	183.22
2016-11-08	112.80	513.98	188.53
2016-11-07	112.34	501.17	183.12
2016-11-04	110.95	483.22	176.47
2016-11-03	111.41	492.19	180.11
2016-11-02	112.34	476.81	171.65
2016-11-01	115.11	478.09	168.75
2016-10-31	113.26	485.78	174.68
2016-10-28	113.54	476.81	170.12
2016-10-27	114.89	502.45	180.36
2016-10-26	116.68	517.83	185.13
2016-10-25	118.93	515.27	181.03
2016-10-24	119.38	515.27	180.46
2016-10-20	117.13	531.93	191.03
2016-10-19	116.23	494.76	175.05
2016-10-18	117.13	485.78	169.78
2016-10-17	113.99	476.81	169.56
2016-10-14	115.78	480.66	169.09
2016-10-13	113.99	475.53	168.96
2016-10-12	117.13	469.12	162.11
2016-10-11	118.03	479.38	165.73
2016-10-07	121.18	476.81	160.79
2016-10-06	122.08	476.81	159.73
2016-10-05	120.28	470.40	158.94
2016-10-04	119.38	460.15	155.33
2016-10-03	118.48	455.02	154.04
2016-09-30	115.78	440.92	150.68
2016-09-29	120.28	440.92	145.56
2016-09-28	118.93	424.26	139.46
2016-09-27	118.48	428.10	141.71
2016-09-26	116.68	433.23	146.09
2016-09-23	118.93	451.18	151.76
2016-09-22	120.28	460.15	154.29
2016-09-21	118.93	457.58	154.68
2016-09-20	118.48	448.61	151.10
2016-09-19	118.03	458.87	156.32
2016-09-15	116.68	448.61	153.19
2016-09-14	115.33	444.77	152.99
2016-09-13	115.78	448.61	154.24
2016-09-12	116.23	466.56	162.01
2016-09-09	123.43	498.60	167.92
2016-09-08	120.73	479.38	162.48
2016-09-07	119.83	481.94	164.72
2016-09-06	119.83	488.35	167.64
2016-09-05	118.48	490.91	170.46
2016-09-02	114.89	480.66	170.22
2016-09-01	114.89	484.50	172.01
2016-08-31	112.64	462.71	164.63
2016-08-30	112.64	440.92	154.39
2016-08-29	111.29	435.79	153.58
2016-08-26	112.19	438.36	153.72
2016-08-25	110.84	419.13	146.22
2016-08-24	110.84	431.95	152.30
2016-08-23	112.64	448.61	158.00
2016-08-22	112.64	449.89	158.61
2016-08-19	111.74	479.38	173.63
2016-08-18	113.09	533.21	197.16
2016-08-17	110.39	515.27	192.44
2016-08-16	111.29	553.72	209.40
2016-08-15	112.19	535.77	199.63
2016-08-12	109.94	516.55	193.68
2016-08-11	108.14	515.27	195.60
2016-08-10	107.24	510.14	194.41
2016-08-09	107.24	517.83	198.12
2016-08-08	107.24	502.45	190.70
2016-08-05	104.55	496.04	191.40
2016-08-04	101.40	485.78	190.86
2016-08-03	100.50	474.25	186.41
2016-08-01	104.55	475.53	181.37
2016-07-29	101.85	462.71	178.78
2016-07-28	104.55	455.02	171.34
2016-07-27	103.65	461.43	175.69
2016-07-26	104.55	480.66	183.88
2016-07-25	102.75	483.22	187.66
2016-07-22	102.30	483.22	188.30
2016-07-21	102.75	483.22	187.66
2016-07-20	102.30	493.48	193.37
2016-07-19	99.60	483.22	192.19
2016-07-18	100.95	479.38	188.32
2016-07-15	100.50	472.97	185.77
2016-07-14	99.15	470.40	186.42
2016-07-13	96.90	481.94	195.55
2016-07-12	96.00	466.56	189.05
2016-07-11	92.41	447.33	184.46
2016-07-08	90.16	439.64	183.78
2016-07-07	91.06	435.79	180.43
2016-07-06	89.26	453.74	192.58
2016-07-05	91.51	458.87	191.82
2016-07-04	94.66	448.61	181.84
2016-06-30	91.96	426.82	174.45
2016-06-29	88.81	422.98	176.98
2016-06-28	86.11	399.90	168.60
2016-06-27	86.11	407.59	172.73
2016-06-24	86.56	412.72	174.82
2016-06-23	91.96	403.75	162.43
2016-06-22	91.51	392.21	157.02
2016-06-21	89.26	381.96	154.65
2016-06-20	87.46	380.68	156.41
2016-06-17	85.22	376.83	157.45
2016-06-16	83.87	366.58	153.76
2016-06-15	87.01	381.96	157.71
2016-06-14	87.01	378.11	155.66
2016-06-13	87.91	380.68	155.80
2016-06-10	92.41	397.34	158.48
2016-06-08	94.66	422.98	168.67
2016-06-07	94.21	437.08	176.55
2016-06-06	91.96	435.79	179.12
2016-06-03	91.06	425.54	175.07
2016-06-02	90.16	420.41	173.67
2016-06-01	88.81	416.57	173.59
2016-05-31	89.71	414.00	170.94
2016-05-30	87.46	388.37	160.51
2016-05-27	87.01	362.73	147.43
2016-05-26	85.66	378.11	157.51
2016-05-25	85.22	389.65	164.37
2016-05-24	80.72	374.27	162.43
2016-05-23	79.82	372.99	163.03
2016-05-20	81.17	364.01	156.12
2016-05-19	78.74	362.73	158.88
2016-05-18	79.46	365.29	159.27
2016-05-17	82.52	383.24	164.76
2016-05-16	80.27	374.80	163.39
2016-05-13	78.74	377.21	166.99
2016-05-12	80.27	380.83	166.73
2016-05-11	81.62	372.39	160.10
2016-05-10	83.87	371.19	156.27
2016-05-09	82.52	382.04	164.10
2016-05-06	81.62	385.65	167.40
2016-05-05	84.77	390.47	165.46
2016-05-04	86.11	409.75	173.89
2016-05-03	86.56	426.62	182.28
2016-04-29	90.16	420.60	173.77
2016-04-28	93.31	439.88	179.29
2016-04-27	93.22	439.88	179.42
2016-04-26	93.66	450.73	184.37
2016-04-25	92.32	459.16	190.74
2016-04-22	94.56	466.39	191.12
2016-04-21	95.89	465.19	188.52
2016-04-20	91.88	457.96	190.79
2016-04-19	94.11	490.49	204.21
2016-04-18	91.43	474.83	200.28
2016-04-15	92.77	479.65	200.69
2016-04-14	93.66	480.85	199.93
2016-04-13	91.88	476.03	200.21
2016-04-12	85.63	443.49	192.78
2016-04-11	85.63	424.21	182.39
2016-04-08	84.29	429.03	187.06
2016-04-07	83.40	413.37	179.92
2016-04-06	82.95	402.52	174.67
2016-04-05	82.06	382.04	164.77
2016-04-01	85.18	384.45	161.60
2016-03-31	87.86	394.09	163.00
2016-03-30	88.75	410.96	170.70
2016-03-29	83.85	396.50	170.06
2016-03-24	83.85	391.68	167.44
2016-03-23	86.52	404.93	170.71
2016-03-22	86.52	426.62	182.34
2016-03-21	86.52	436.26	187.50
2016-03-18	86.97	430.24	183.60
2016-03-17	85.18	355.52	145.98
2016-03-16	83.40	350.70	145.75
2016-03-15	83.85	344.68	141.87
2016-03-14	84.74	353.11	145.27
2016-03-11	82.95	356.73	149.64
2016-03-10	81.17	351.91	149.44
2016-03-09	81.17	363.96	156.09
2016-03-08	81.17	356.73	152.10
2016-03-07	82.51	365.16	154.87
2016-03-04	82.06	355.52	150.20
2016-03-03	79.83	350.70	150.63
2016-03-02	80.28	363.96	157.36
2016-03-01	74.56	345.88	155.43
2016-02-29	72.24	331.42	150.47
2016-02-26	74.74	348.29	156.54
2016-02-25	70.28	333.83	154.77
2016-02-24	72.78	360.34	166.43
2016-02-23	75.10	372.39	169.79
2016-02-22	75.46	341.06	151.38
2016-02-19	73.49	342.27	154.92
2016-02-18	74.56	331.42	147.14
2016-02-17	70.46	307.32	138.95
2016-02-16	72.24	320.58	144.17
2016-02-15	70.64	292.86	130.23
2016-02-12	65.28	278.40	128.94
2016-02-11	66.89	291.65	134.68
2016-02-05	73.85	339.86	153.01
2016-02-04	72.96	331.42	149.44
2016-02-03	71.35	351.91	163.73
2016-02-02	75.10	369.98	168.41
2016-02-01	76.17	389.27	177.72
2016-01-29	77.06	476.03	225.32
2016-01-28	73.14	507.36	250.80
2016-01-27	71.53	547.13	277.27
2016-01-26	69.75	579.67	300.41
2016-01-25	74.39	641.13	324.99
2016-01-22	72.42	654.38	337.52
2016-01-21	67.43	621.85	331.15
2016-01-20	70.10	659.21	346.32
2016-01-19	77.06	721.87	364.17
2016-01-18	73.67	701.38	361.43
2016-01-15	75.81	731.51	372.95
2016-01-14	78.94	742.36	370.75
2016-01-13	80.28	739.95	365.92
2016-01-12	77.60	732.72	368.87
2016-01-11	79.38	744.77	370.93
2016-01-08	84.74	806.23	390.54
2016-01-07	83.40	807.43	394.78
2016-01-06	88.75	837.56	396.71
2016-01-05	90.99	843.58	394.06
2016-01-04	91.43	843.58	392.91
2015-12-31	97.23	873.71	393.69
2015-12-30	97.68	871.30	391.35
2015-12-29	98.13	874.92	392.07
2015-12-28	97.23	872.51	393.07
2015-12-24	99.02	867.69	386.23
2015-12-23	98.13	864.07	386.60
2015-12-22	96.34	885.76	402.07
2015-12-21	96.34	879.74	399.00
2015-12-18	96.34	891.79	405.14
2015-12-17	97.23	930.35	422.40
2015-12-16	95.89	873.71	397.06
2015-12-15	91.88	845.99	393.02
2015-12-14	92.32	827.92	382.47
2015-12-11	93.66	832.74	381.63
2015-12-10	95.45	871.30	396.96
2015-12-09	96.34	937.58	428.46
2015-12-08	97.23	972.53	443.79
2015-12-07	100.80	968.91	432.32
2015-12-04	100.36	966.50	432.30
2015-12-03	101.70	988.19	439.52
2015-12-02	102.59	994.22	440.12
2015-12-01	101.70	980.96	435.94
2015-11-30	98.13	965.30	437.69
2015-11-27	99.02	943.61	424.38
2015-11-26	103.03	973.73	428.84
2015-11-25	103.03	985.78	434.78
2015-11-24	103.48	970.12	425.91
2015-11-23	104.37	961.68	419.48
2015-11-20	104.82	962.89	418.94
2015-11-19	102.59	936.38	411.57
2015-11-18	99.91	907.45	403.95
2015-11-17	100.80	941.20	418.52
2015-11-16	98.13	935.17	422.48
2015-11-13	101.70	927.94	409.65
2015-11-12	106.60	943.61	405.12
2015-11-11	101.25	923.12	408.38
2015-11-10	101.70	937.58	414.43
2015-11-09	103.93	962.89	421.21
2015-11-06	105.71	964.09	417.27
2015-11-05	107.05	970.12	416.84
2015-11-04	107.50	938.79	400.63
2015-11-03	103.48	926.73	404.59
2015-11-02	101.25	926.73	410.18
2015-10-30	103.93	941.20	410.57
2015-10-29	104.82	948.43	411.88
2015-10-28	106.34	949.63	408.70
2015-10-27	108.07	944.81	402.13
2015-10-26	107.64	966.50	413.63
2015-10-23	108.51	974.94	415.54
2015-10-22	105.47	949.63	410.85
2015-10-20	106.34	977.35	422.13
2015-10-19	107.20	978.55	420.52
2015-10-16	107.20	976.14	419.36
2015-10-15	105.90	999.04	433.77
2015-10-14	101.56	966.50	429.13
2015-10-13	103.30	982.17	432.31
2015-10-12	104.60	983.37	429.51
2015-10-09	101.56	980.96	436.30
2015-10-08	101.12	918.30	406.31
2015-10-07	102.43	891.79	389.95
2015-10-06	96.35	927.94	423.54
2015-10-05	96.78	906.25	411.36
2015-10-02	93.74	936.38	434.93
2015-09-30	87.66	865.28	414.38
2015-09-29	85.05	860.45	419.02
2015-09-25	91.13	914.68	430.88
2015-09-24	90.26	890.58	420.64
2015-09-23	92.00	921.91	432.24
2015-09-22	95.48	961.68	443.13
2015-09-21	95.48	976.14	450.52
2015-09-18	97.65	941.20	426.79
2015-09-17	95.91	917.09	419.16
2015-09-16	97.21	917.09	415.73
2015-09-15	92.44	890.58	414.76
2015-09-14	94.17	894.20	412.02
2015-09-11	93.30	882.15	408.08
2015-09-10	93.74	880.94	406.32
2015-09-09	98.52	902.63	405.06
2015-09-08	91.13	856.84	400.62
2015-09-07	85.05	764.05	366.92
2015-09-04	86.79	762.84	361.94
2015-09-02	87.66	761.64	359.15
2015-09-01	89.39	778.51	363.85
2015-08-31	94.17	800.20	363.61
2015-08-28	94.61	811.05	368.15
2015-08-27	95.91	788.15	353.34
2015-08-26	88.53	747.18	349.37
2015-08-25	92.00	698.97	316.13
2015-08-24	90.26	747.18	345.26
2015-08-21	100.69	795.38	346.15
2015-08-20	103.73	847.20	364.93
2015-08-19	106.77	923.12	394.81
2015-08-18	109.38	911.07	382.89
2015-08-17	112.85	964.09	399.92
2015-08-14	114.16	971.32	400.26
2015-08-13	114.16	979.76	404.19
2015-08-12	112.85	971.32	403.32
2015-08-11	118.06	1,001.45	405.10
2015-08-10	117.63	967.71	390.61
2015-08-07	118.06	978.55	394.60
2015-08-06	117.20	1,037.60	423.77
2015-08-05	118.06	1,066.52	434.94
2015-08-04	117.20	1,026.76	418.77
2015-08-03	117.20	1,094.24	449.85
2015-07-31	118.93	1,134.01	463.65
2015-07-30	118.06	1,182.21	488.00
2015-07-29	119.37	1,099.06	446.60
2015-07-28	118.50	1,031.58	417.89
2015-07-27	116.76	1,001.45	408.14
2015-07-24	123.28	1,112.32	442.96
2015-07-23	125.88	1,136.42	447.37
2015-07-22	125.02	1,172.57	465.55
2015-07-21	127.19	1,220.78	481.36
2015-07-20	125.88	1,211.14	480.45
2015-07-17	126.32	1,196.67	472.94
2015-07-16	123.71	1,220.78	490.39
2015-07-15	122.84	1,182.21	475.39
2015-07-14	123.28	1,235.24	498.02
2015-07-13	124.58	1,252.11	502.06
2015-07-10	121.54	1,148.47	463.54
2015-07-09	117.20	1,199.08	498.12
2015-07-08	109.38	994.22	422.61
2015-07-07	121.97	1,055.68	420.64
2015-07-06	124.58	1,099.06	433.91
2015-07-03	131.53	1,201.49	462.13
2015-07-02	133.70	1,276.21	488.87
2015-06-30	133.27	1,341.28	517.87
2015-06-29	131.10	1,309.95	510.11
2015-06-26	136.74	1,396.72	532.21
2015-06-25	141.09	1,353.34	502.82
2015-06-24	142.39	1,382.26	511.52
2015-06-23	141.52	1,367.80	507.73
2015-06-22	139.35	1,338.87	501.16
2015-06-19	136.31	1,300.31	492.58
2015-06-18	135.44	1,273.80	483.50
2015-06-17	135.44	1,261.75	478.38
2015-06-16	134.14	1,278.62	488.81
2015-06-15	136.31	1,273.80	481.36
2015-06-12	140.65	1,305.13	483.88
2015-06-11	137.61	1,281.03	481.21
2015-06-10	135.01	1,235.24	468.17
2015-06-09	138.05	1,225.60	456.86
2015-06-08	140.65	1,276.21	471.86
2015-06-05	139.78	1,312.36	489.01
2015-06-04	142.83	1,334.05	490.57
2015-06-03	143.26	1,334.05	489.52
2015-06-02	141.96	1,336.46	493.69
2015-06-01	143.26	1,336.46	490.51
2015-05-29	141.52	1,348.52	499.74
2015-05-28	147.60	1,348.52	485.01
2015-05-27	146.73	1,396.72	506.61
2015-05-26	148.91	1,309.95	466.46
2015-05-22	145.87	1,278.62	460.72
2015-05-21	141.96	1,319.59	486.71
2015-05-20	141.96	1,394.31	517.59
2015-05-19	142.83	1,353.34	498.51
2015-05-18	141.52	1,362.79	505.65
2015-05-15	143.69	1,315.53	480.86
2015-05-14	139.35	1,296.62	483.51
2015-05-13	138.92	1,270.63	473.69
2015-05-12	140.22	1,289.53	478.44
2015-05-11	142.83	1,324.98	486.83
2015-05-08	141.52	1,237.54	453.80
2015-05-07	138.92	1,218.64	451.93
2015-05-06	142.39	1,249.36	456.69
2015-05-05	143.26	1,216.27	441.10
2015-05-04	146.73	1,327.34	478.49
2015-04-30	146.30	1,348.61	488.15
2015-04-29	148.91	1,332.07	475.34
2015-04-28	149.51	1,313.16	466.36
2015-04-27	149.51	1,235.18	435.11
2015-04-24	145.63	1,216.27	435.88
2015-04-23	143.47	1,180.83	426.07
2015-04-22	144.77	1,258.81	455.15
2015-04-21	144.33	1,223.36	441.62
2015-04-20	137.43	1,147.74	425.53
2015-04-17	142.61	1,199.73	435.73
2015-04-16	143.04	1,232.82	448.39
2015-04-15	142.18	1,152.47	417.17
2015-04-14	141.74	1,185.55	431.78
2015-04-13	145.20	1,246.99	449.35
2015-04-10	138.72	1,230.45	457.32
2015-04-09	135.70	1,190.28	447.42
2015-04-08	129.66	1,124.11	433.02
2015-04-02	121.46	1,073.30	429.82
2015-04-01	119.73	1,070.94	432.90
2015-03-31	118.43	1,008.32	407.39
2015-03-30	118.00	966.96	389.43
2015-03-27	114.55	923.24	376.93
2015-03-26	114.98	898.43	364.43
2015-03-25	115.41	906.70	367.34
2015-03-24	113.68	801.54	321.90
2015-03-23	114.55	842.90	339.48
2015-03-20	113.68	845.26	342.36
2015-03-19	114.12	821.63	330.43
2015-03-18	111.53	822.81	336.26
2015-03-17	109.80	829.90	343.23
2015-03-16	109.80	805.09	331.40
2015-03-13	108.50	803.90	333.52
2015-03-12	108.50	809.81	336.35
2015-03-11	107.64	808.63	337.60
2015-03-10	109.37	807.45	333.42
2015-03-09	111.09	807.45	329.88
2015-03-06	111.53	795.63	323.41
2015-03-05	111.09	798.00	325.40
2015-03-04	112.82	813.36	329.17
2015-03-03	115.41	819.26	326.75
2015-03-02	116.71	819.26	324.20
2015-02-27	116.71	808.63	319.29
2015-02-26	117.57	782.64	305.68
2015-02-25	115.84	782.64	308.92
2015-02-24	115.84	767.28	301.81
2015-02-23	116.71	753.10	293.66
2015-02-18	116.27	785.00	309.20
2015-02-17	116.71	774.36	303.48
2015-02-16	115.84	781.45	308.38
2015-02-13	115.41	761.37	299.87
2015-02-12	113.25	740.10	293.94
2015-02-11	111.96	743.64	298.02
2015-02-10	114.12	741.28	292.91
2015-02-09	113.68	716.47	282.09
2015-02-06	115.41	709.38	275.74
2015-02-05	116.27	744.83	290.63
2015-02-04	114.98	750.73	295.73
2015-02-03	113.68	755.46	300.34
2015-02-02	113.25	749.55	298.38
2015-01-30	113.68	753.10	299.23
2015-01-29	114.55	770.82	305.89
2015-01-28	116.71	781.45	306.75
2015-01-27	116.27	781.45	307.56
2015-01-26	117.14	768.46	299.96
2015-01-23	116.27	810.99	321.22
2015-01-22	114.12	803.90	322.16
2015-01-21	112.39	780.27	314.46
2015-01-20	108.94	780.27	321.31
2015-01-19	106.78	768.46	320.00
2015-01-16	110.23	775.55	316.47
2015-01-15	112.39	779.09	313.90
2015-01-14	110.23	770.82	314.22
2015-01-13	111.53	766.09	309.45
2015-01-12	109.80	759.00	309.44
2015-01-09	108.94	794.45	328.10
2015-01-08	108.07	796.81	331.01
2015-01-07	106.35	799.18	335.76
2015-01-06	104.19	796.81	339.21
2015-01-05	106.78	799.18	334.85
2015-01-02	107.64	780.27	323.94
2014-12-31	106.35	755.46	314.57
2014-12-30	104.19	740.10	311.43
2014-12-29	107.21	760.19	315.13
2014-12-24	104.19	747.19	314.91
2014-12-23	103.76	746.01	315.21
2014-12-22	104.62	773.18	326.74
2014-12-19	102.03	777.91	334.55
2014-12-18	99.01	767.28	335.80
2014-12-17	97.28	714.10	312.66
2014-12-16	97.71	792.09	351.21
2014-12-15	101.17	803.90	349.33
2014-12-12	102.89	819.26	353.08
2014-12-11	103.76	818.08	350.58
2014-12-10	105.05	788.54	333.33
2014-12-09	104.62	788.54	334.24
2014-12-08	109.37	822.81	340.76
2014-12-05	108.94	851.17	355.24
2014-12-04	108.07	871.25	366.79
2014-12-03	104.19	873.62	376.82
2014-12-02	105.91	865.35	368.81
2014-12-01	103.32	829.90	357.35
2014-11-28	108.94	878.34	368.25
2014-11-27	109.37	875.98	366.16
2014-11-26	110.66	881.89	366.09
2014-11-25	108.07	886.61	374.17
2014-11-24	108.50	884.25	372.05
2014-11-21	104.62	823.99	351.57
2014-11-20	102.89	809.81	348.42
2014-11-19	103.76	813.36	348.26
2014-11-18	105.05	800.36	339.09
2014-11-17	107.21	845.26	356.19
2014-11-14	109.80	861.80	358.44
2014-11-13	109.37	861.80	359.38
2014-11-12	108.50	855.89	358.45
2014-11-11	107.21	841.71	354.47
2014-11-10	107.21	821.63	344.78
2014-11-07	105.05	825.17	351.19
2014-11-06	106.35	831.08	351.22
2014-11-05	106.78	846.44	357.71
2014-11-04	108.07	847.62	355.43
2014-11-03	108.07	851.17	357.13
2014-10-31	108.94	855.89	357.50
2014-10-30	106.35	852.35	361.53
2014-10-29	107.73	846.44	355.62
2014-10-28	105.21	826.35	351.42
2014-10-27	101.85	783.82	337.85
2014-10-24	103.11	788.54	337.47
2014-10-23	103.53	794.45	339.47
2014-10-22	103.95	807.45	344.94
2014-10-21	101.43	798.00	345.80
2014-10-20	101.01	779.09	337.33
2014-10-17	101.01	724.74	310.29
2014-10-16	99.33	699.93	301.30
2014-10-15	101.85	722.38	307.41
2014-10-14	101.01	703.47	299.71
2014-10-13	101.85	716.47	304.49
2014-10-10	101.01	720.01	307.94
2014-10-09	104.79	734.19	307.34
2014-10-08	102.69	753.10	320.88
2014-10-07	103.95	744.83	314.23
2014-10-06	103.11	731.83	309.54
2014-10-03	101.01	734.19	314.99
2014-09-30	99.75	744.83	322.93
2014-09-29	102.27	756.64	323.51
2014-09-26	106.05	790.91	332.38
2014-09-25	106.89	809.81	339.76
2014-09-24	108.15	782.64	324.04
2014-09-23	107.73	789.73	328.31
2014-09-22	108.15	781.45	323.48
2014-09-19	111.50	790.91	321.22
2014-09-18	110.25	786.18	321.50
2014-09-17	112.34	782.64	315.66
2014-09-16	110.25	749.55	304.08
2014-09-15	111.92	757.82	304.78
2014-09-12	113.60	774.36	309.34
2014-09-11	114.44	780.27	310.49
2014-09-10	114.44	783.82	312.15
2014-09-08	118.22	786.18	306.10
2014-09-05	118.64	805.09	313.96
2014-09-04	119.06	808.63	314.79
2014-09-03	119.48	757.82	290.85
2014-09-02	114.44	749.55	296.17
2014-09-01	114.02	695.20	271.55
2014-08-29	114.44	664.48	256.50
2014-08-28	114.44	662.12	255.39
2014-08-27	115.70	671.57	257.70
2014-08-26	117.38	660.93	250.05
2014-08-25	117.80	660.93	249.37
2014-08-22	116.96	670.39	255.08
2014-08-21	116.54	653.84	248.13
2014-08-20	117.38	665.66	252.22
2014-08-19	116.96	665.66	252.90
2014-08-18	115.70	683.38	263.18
2014-08-15	115.70	697.56	269.75
2014-08-14	114.44	697.56	271.92
2014-08-13	115.28	679.84	262.24
2014-08-12	113.18	675.11	263.59
2014-08-11	113.18	676.29	264.14
2014-08-08	110.25	670.39	266.42
2014-08-07	111.08	652.66	256.57
2014-08-06	112.34	653.84	255.01
2014-08-05	112.34	638.48	247.78
2014-08-04	112.76	638.48	247.09
2014-08-01	111.92	616.03	237.87
2014-07-31	114.44	630.21	240.52
2014-07-30	114.02	593.58	224.07
2014-07-29	112.76	595.95	227.10
2014-07-28	110.67	585.31	225.31
2014-07-25	109.41	578.22	223.88
2014-07-24	108.15	565.23	219.59
2014-07-23	107.31	582.95	229.44
2014-07-22	106.05	591.22	235.46
2014-07-21	101.85	579.40	236.59
2014-07-18	102.69	585.31	238.11
2014-07-17	103.53	612.49	250.06
2014-07-16	103.53	605.40	246.58
2014-07-15	102.69	608.94	249.76
2014-07-14	102.27	606.58	249.32
2014-07-11	101.01	606.58	251.51
2014-07-10	100.59	606.58	252.25
2014-07-09	100.17	591.22	245.31
2014-07-08	103.11	599.49	244.39
2014-07-07	103.53	606.58	247.16
2014-07-04	103.53	607.76	247.74
2014-07-03	103.11	608.94	249.04
2014-07-02	103.53	594.77	241.36
2014-06-30	99.33	587.68	244.99
2014-06-27	99.33	591.22	246.76
2014-06-26	99.75	593.58	247.22
2014-06-25	96.82	581.77	246.40
2014-06-24	96.82	571.13	240.99
2014-06-23	95.98	567.59	240.65
2014-06-20	99.75	590.04	245.44
2014-06-19	99.33	564.04	233.13
2014-06-18	99.33	608.94	255.66
2014-06-17	99.33	620.76	261.58
2014-06-16	100.17	623.12	261.25
2014-06-13	100.17	606.58	252.98
2014-06-12	98.91	593.58	248.68
2014-06-11	98.91	606.58	255.22
2014-06-10	98.91	601.85	252.84
2014-06-09	97.24	591.22	250.45
2014-06-06	96.40	580.59	246.54
2014-06-05	97.66	593.58	250.90
2014-06-04	97.66	556.96	232.37
2014-06-03	98.50	561.68	233.35
2014-05-30	97.24	548.68	228.89
2014-05-29	96.40	549.87	230.89
2014-05-28	97.24	567.59	238.47
2014-05-27	95.56	553.41	234.13
2014-05-26	95.56	579.40	247.42
2014-05-23	95.56	559.32	237.15
2014-05-22	95.14	554.59	235.45
2014-05-21	94.30	539.23	228.99
2014-05-20	93.46	542.78	232.25
2014-05-19	92.20	545.05	235.61
2014-05-16	92.20	533.67	229.69
2014-05-15	92.62	554.15	239.61
2014-05-14	91.78	530.26	228.64
2014-05-13	89.68	524.57	229.27
2014-05-12	89.26	500.68	217.38
2014-05-09	85.49	479.07	212.19
2014-05-08	85.07	514.33	231.95
2014-05-07	84.23	529.12	241.49
2014-05-05	85.91	549.60	249.43
2014-05-02	88.42	534.81	236.91
2014-04-30	86.74	531.40	238.11
2014-04-29	90.10	543.91	238.72
2014-04-28	87.16	554.15	249.51
2014-04-25	87.16	571.22	258.62
2014-04-24	90.50	565.53	249.36
2014-04-23	90.08	574.63	254.91
2014-04-22	92.17	549.60	238.04
2014-04-17	92.17	540.50	233.30
2014-04-16	91.75	520.02	223.35
2014-04-15	90.92	521.16	225.36
2014-04-14	94.25	522.30	220.36
2014-04-11	93.83	525.71	222.81
2014-04-10	95.92	549.60	231.57
2014-04-09	93.00	535.95	229.51
2014-04-08	90.92	526.85	228.34
2014-04-07	88.42	545.05	242.36
2014-04-04	89.67	541.64	238.30
2014-04-03	90.08	499.55	215.41
2014-04-02	89.67	510.92	222.10
2014-04-01	89.67	520.02	226.90
2014-03-31	86.75	527.99	236.28
2014-03-28	86.33	516.61	230.92
2014-03-27	84.25	457.45	202.56
2014-03-26	85.08	457.45	201.19
2014-03-25	83.83	430.15	188.39
2014-03-24	84.66	431.29	187.70
2014-03-21	81.33	423.32	188.60
2014-03-20	78.83	402.84	181.19
2014-03-19	82.16	407.39	178.54
2014-03-18	82.16	409.67	179.79
2014-03-17	81.33	382.37	166.02
2014-03-14	82.16	394.88	171.67
2014-03-13	83.83	389.19	166.11
2014-03-12	85.08	397.16	168.62
2014-03-11	87.16	418.77	177.17
2014-03-10	87.16	424.46	180.21
2014-03-07	90.92	422.18	173.52
2014-03-06	90.92	418.77	171.73
2014-03-05	90.08	414.22	170.53
2014-03-04	90.50	419.91	172.92
2014-03-03	89.25	422.18	175.92
2014-02-28	91.75	419.91	171.14
2014-02-27	92.17	374.40	146.87
2014-02-26	88.83	390.33	159.66
2014-02-25	88.00	405.12	168.68
2014-02-24	88.00	409.67	171.10
2014-02-21	89.67	410.81	169.32
2014-02-20	88.42	410.81	171.11
2014-02-19	90.08	416.50	171.72
2014-02-18	89.67	419.91	174.12
2014-02-17	88.83	422.18	176.53
2014-02-14	88.00	423.32	178.37
2014-02-13	86.33	421.05	179.64
2014-02-12	87.58	429.01	182.02
2014-02-11	84.66	431.29	187.70
2014-02-10	81.33	432.42	193.62
2014-02-07	81.75	422.18	187.32
2014-02-06	80.08	416.50	186.82
2014-02-05	78.83	413.08	186.91
2014-02-04	80.08	423.32	190.61
2014-01-30	85.08	432.42	187.67
2014-01-29	85.91	446.08	193.72
2014-01-28	84.66	429.01	186.47
2014-01-27	84.66	426.74	185.24
2014-01-24	88.42	441.52	187.41
2014-01-23	91.33	451.76	188.38
2014-01-22	93.83	454.04	185.83
2014-01-21	93.42	459.73	189.39
2014-01-20	92.58	456.31	188.87
2014-01-17	94.67	446.08	180.52
2014-01-16	93.42	463.14	191.15
2014-01-15	92.58	435.84	178.24
2014-01-14	91.75	424.46	173.51
2014-01-13	92.58	414.22	167.01
2014-01-10	92.17	411.95	166.41
2014-01-09	91.33	413.08	168.16
2014-01-08	93.42	411.95	164.68
2014-01-07	90.92	413.08	168.75
2014-01-06	90.50	434.70	180.68
2014-01-03	91.75	434.70	178.85
2014-01-02	95.92	425.60	168.27
2013-12-31	95.50	439.25	175.83
2013-12-30	95.50	423.32	167.68
2013-12-27	95.50	429.01	170.59
2013-12-24	95.08	425.60	169.42
2013-12-23	93.00	421.05	169.97
2013-12-20	91.75	418.77	170.55
2013-12-19	92.17	429.01	175.29
2013-12-18	94.67	425.60	170.00
2013-12-17	93.83	436.97	177.03
2013-12-16	94.25	447.21	181.70
2013-12-13	95.50	439.25	175.83
2013-12-12	95.50	425.60	168.85
2013-12-11	95.92	438.11	174.66
2013-12-10	99.67	444.94	172.92
2013-12-09	100.09	456.31	178.04
2013-12-06	100.09	455.18	177.47
2013-12-05	99.25	475.65	188.91
2013-12-04	99.67	468.83	184.88
2013-12-03	100.92	459.73	178.58
2013-12-02	101.75	466.55	180.81
2013-11-29	100.92	451.76	174.62
2013-11-28	100.09	448.35	174.06
2013-11-27	100.09	447.21	173.49
2013-11-26	99.67	435.84	168.36
2013-11-25	99.67	430.15	165.51
2013-11-22	98.84	430.15	166.63
2013-11-21	98.00	433.56	169.47
2013-11-20	99.25	444.94	173.49
2013-11-19	98.84	448.35	175.78
2013-11-18	98.84	462.00	182.65
2013-11-15	93.42	446.08	182.33
2013-11-14	90.08	451.76	190.28
2013-11-13	88.83	454.04	193.40
2013-11-12	92.58	452.90	187.10
2013-11-11	93.83	459.73	188.77
2013-11-08	90.92	469.97	198.54
2013-11-07	91.75	473.38	199.02
2013-11-06	93.00	471.10	195.91
2013-11-05	93.42	468.83	194.09
2013-11-04	94.67	456.31	185.78
2013-11-01	95.08	452.90	183.42
2013-10-31	94.67	452.90	184.02
2013-10-30	96.09	450.63	180.81
2013-10-29	92.42	446.08	183.79
2013-10-28	92.02	457.45	190.31
2013-10-25	90.80	452.90	189.79
2013-10-24	92.02	458.59	190.91
2013-10-23	93.24	436.97	177.88
2013-10-22	95.68	435.84	173.84
2013-10-21	96.49	418.77	164.02
2013-10-18	95.68	416.50	163.95
2013-10-17	93.24	413.08	165.52
2013-10-16	94.46	403.98	159.17
2013-10-15	96.09	418.77	164.56
2013-10-11	95.27	405.12	158.68
2013-10-10	92.83	400.57	159.59
2013-10-09	93.64	419.91	168.49
2013-10-08	94.86	422.18	167.97
2013-10-07	92.83	427.87	173.75
2013-10-04	94.05	439.25	177.89
2013-10-03	94.86	447.21	180.82
2013-10-02	92.83	446.08	183.19
2013-09-30	92.02	434.70	178.46
2013-09-27	94.46	444.94	180.23
2013-09-26	94.05	442.66	179.65
2013-09-25	94.46	447.21	181.40
2013-09-24	94.46	440.39	177.89
2013-09-23	96.09	452.90	181.97
2013-09-19	96.90	450.63	179.65
2013-09-18	93.64	442.66	180.24
2013-09-17	94.05	435.84	176.13
2013-09-16	95.27	440.39	176.74
2013-09-13	92.02	446.08	184.39
2013-09-12	92.42	448.35	184.97
2013-09-11	92.02	438.11	180.24
2013-09-10	92.02	447.21	184.98
2013-09-09	90.39	434.70	180.84
2013-09-06	89.58	439.25	184.45
2013-09-05	89.17	450.63	191.08
2013-09-04	86.73	446.08	192.44
2013-09-03	87.14	451.76	194.85
2013-09-02	85.91	444.94	193.11
2013-08-30	81.44	444.94	200.34
2013-08-29	81.44	429.01	191.56
2013-08-28	80.22	422.18	189.75
2013-08-27	83.07	433.56	191.46
2013-08-26	84.29	436.97	191.38
2013-08-23	82.66	455.18	203.94
2013-08-22	83.07	468.83	210.72
2013-08-21	82.25	467.69	211.48
2013-08-20	82.66	477.93	216.40
2013-08-19	87.14	491.58	216.13
2013-08-16	87.95	499.55	218.99
2013-08-15	87.95	502.96	220.81
2013-08-13	88.36	516.61	227.36
2013-08-12	85.51	497.27	221.96
2013-08-09	81.44	496.13	228.56
2013-08-08	81.03	476.79	218.61
2013-08-07	79.81	491.58	229.00
2013-08-06	82.66	508.65	233.21
2013-08-05	85.51	515.47	231.78
2013-08-02	84.69	508.65	229.54
2013-08-01	84.29	488.17	219.16
2013-07-31	82.25	476.79	216.48
2013-07-30	83.07	481.34	217.56
2013-07-29	82.66	482.48	218.89
2013-07-26	83.47	487.03	219.95
2013-07-25	82.66	471.10	212.66
2013-07-24	83.47	455.18	202.59
2013-07-23	82.66	466.55	210.17
2013-07-22	78.19	463.14	216.04
2013-07-19	78.59	471.10	219.78
2013-07-18	78.19	458.59	213.49
2013-07-17	78.59	469.97	219.14
2013-07-16	77.78	475.65	223.80
2013-07-15	77.37	460.86	216.21
2013-07-12	76.96	455.18	213.72
2013-07-11	79.41	467.69	216.43
2013-07-10	74.52	440.39	209.63
2013-07-09	72.90	439.25	211.89
2013-07-08	72.08	444.94	216.67
2013-07-05	74.52	416.50	195.95
2013-07-04	71.27	424.46	206.22
2013-07-03	68.42	440.39	220.85
2013-07-02	72.49	456.31	222.52
2013-06-28	73.71	448.35	215.67
2013-06-27	70.86	441.52	216.94
2013-06-26	70.05	435.84	215.11
2013-06-25	65.98	414.22	209.81
2013-06-24	65.57	396.02	199.58
2013-06-21	69.24	399.43	195.11
2013-06-20	70.05	397.16	192.36
2013-06-19	75.34	414.22	193.27
2013-06-18	76.96	419.91	193.79
2013-06-17	76.96	431.29	200.22
2013-06-14	74.52	432.42	205.07
2013-06-13	74.12	442.66	211.67
2013-06-11	76.96	448.35	209.86
2013-06-10	79.00	432.42	197.45
2013-06-07	78.59	451.76	208.95
2013-06-06	80.22	448.35	204.27
2013-06-05	82.25	448.35	200.87
2013-06-04	83.88	444.94	196.35
2013-06-03	83.88	465.42	207.49
2013-05-31	84.69	497.27	223.38
2013-05-30	85.51	490.44	218.29
2013-05-29	85.51	485.89	215.83
2013-05-28	88.76	479.07	206.77
2013-05-27	86.73	454.04	196.71
2013-05-24	86.32	448.35	194.30
2013-05-23	85.91	438.11	189.44
2013-05-22	91.20	467.69	196.90
2013-05-21	92.02	438.11	180.24
2013-05-20	92.83	435.84	177.88
2013-05-16	89.17	444.60	187.89
2013-05-15	89.17	441.32	186.15
2013-05-14	88.36	401.87	166.45
2013-05-13	87.95	401.87	167.02
2013-05-10	91.20	396.39	159.61
2013-05-09	90.39	394.20	159.57
2013-05-08	89.58	395.29	161.26
2013-05-07	88.36	392.01	161.21
2013-05-06	87.54	399.68	166.43
2013-05-03	85.91	396.39	167.00
2013-05-02	85.91	379.95	158.16
2013-04-30	85.91	377.76	156.98
2013-04-29	84.69	364.61	151.56
2013-04-26	85.10	364.61	151.00
2013-04-25	83.48	366.80	154.41
2013-04-24	81.87	378.86	163.30
2013-04-23	78.23	383.24	171.13
2013-04-22	80.25	385.43	169.31
2013-04-19	80.66	373.38	162.03
2013-04-18	76.21	368.99	166.16
2013-04-17	76.61	387.62	176.09
2013-04-16	77.42	395.29	179.16
2013-04-15	77.83	411.73	187.77
2013-04-12	81.06	411.73	182.63
2013-04-11	80.25	398.58	176.60
2013-04-10	80.25	399.68	177.21
2013-04-09	79.04	399.68	179.09
2013-04-08	77.83	401.87	182.22
2013-04-05	77.83	387.62	174.21
2013-04-03	82.68	407.35	177.73
2013-04-02	83.48	385.43	164.56
2013-03-28	82.68	387.62	166.93
2013-03-27	83.48	399.68	172.33
2013-03-26	82.68	411.73	180.13
2013-03-25	82.27	434.74	193.37
2013-03-22	81.06	434.74	195.34
2013-03-21	81.87	364.61	155.47
2013-03-20	82.27	354.75	149.49
2013-03-19	79.44	339.41	144.87
2013-03-18	80.25	340.50	144.38
2013-03-15	83.89	364.61	152.66
2013-03-14	84.70	390.91	165.79
2013-03-13	84.29	378.86	159.83
2013-03-12	87.12	401.87	168.20
2013-03-11	88.74	416.11	173.45
2013-03-08	88.74	421.59	176.36
2013-03-07	85.91	432.55	186.46
2013-03-06	85.51	453.37	198.30
2013-03-05	83.89	424.88	185.43
2013-03-04	83.89	383.24	162.79
2013-03-01	86.72	377.76	155.87
2013-02-28	87.53	382.14	157.11
2013-02-27	84.29	372.28	156.27
2013-02-26	83.48	363.51	152.62
2013-02-25	86.31	372.28	153.49
2013-02-22	85.91	376.66	156.40
2013-02-21	86.72	370.09	151.76
2013-02-20	89.95	371.19	148.06
2013-02-19	88.74	389.81	159.52
2013-02-18	90.76	389.81	156.77
2013-02-15	91.16	368.99	145.34
2013-02-14	91.16	359.13	140.18
2013-02-08	89.95	354.75	139.40
2013-02-07	89.14	359.13	142.74
2013-02-06	89.55	347.08	135.87
2013-02-05	88.74	351.46	139.20
2013-02-04	93.18	366.80	141.64
2013-02-01	93.18	374.47	145.61
2013-01-31	93.59	378.86	147.36
2013-01-30	93.99	358.04	136.11
2013-01-29	93.18	359.13	137.67
2013-01-28	93.18	336.12	125.75
2013-01-25	92.38	339.41	128.41
2013-01-24	92.38	349.27	133.54
2013-01-23	92.78	360.23	138.73
2013-01-22	92.38	362.42	140.37
2013-01-21	92.38	372.28	145.50
2013-01-18	92.38	363.51	140.94
2013-01-17	90.36	358.04	140.62
2013-01-16	90.36	358.04	140.62
2013-01-15	90.76	341.60	131.50
2013-01-14	90.76	344.89	133.22
2013-01-11	89.95	304.34	112.87
2013-01-10	90.76	308.73	114.26
2013-01-09	89.55	322.97	123.15
2013-01-08	87.93	324.07	125.65
2013-01-07	89.95	328.45	125.56
2013-01-04	89.95	322.97	122.67
2013-01-03	90.36	321.88	121.63
2013-01-02	89.95	322.97	122.67
2012-12-31	84.70	297.77	115.36
2012-12-28	85.10	303.25	117.85
2012-12-27	84.70	308.73	121.30
2012-12-24	83.48	295.58	115.59
2012-12-21	83.48	286.81	110.81
2012-12-20	84.29	299.96	117.02
2012-12-19	84.70	314.20	124.26
2012-12-18	83.48	298.86	117.38
2012-12-17	83.48	302.15	119.17
2012-12-14	84.70	313.11	123.67
2012-12-13	83.08	305.44	121.45
2012-12-12	83.48	299.96	117.98
2012-12-11	81.87	308.73	124.74
2012-12-10	81.46	313.11	127.65
2012-12-07	81.06	317.49	130.58
2012-12-06	81.46	319.68	131.28
2012-12-05	81.87	302.15	121.12
2012-12-04	77.83	292.29	120.60
2012-12-03	77.42	301.06	126.05
2012-11-30	79.85	301.06	123.00
2012-11-29	79.04	280.24	112.38
2012-11-28	77.02	283.52	116.66
2012-11-27	78.23	286.81	117.03
2012-11-26	78.63	284.62	115.31
2012-11-23	79.04	292.29	119.11
2012-11-22	77.42	287.91	118.63
2012-11-21	75.81	293.38	123.76
2012-11-20	73.38	262.70	109.19
2012-11-19	73.78	272.57	114.38
2012-11-16	71.76	252.84	105.42
2012-11-15	72.17	244.07	99.85
2012-11-14	74.59	246.27	98.33
2012-11-13	72.57	246.27	100.65
2012-11-12	74.59	251.75	101.47
2012-11-09	74.19	256.13	104.45
2012-11-08	75.40	260.51	105.54
2012-11-07	80.25	251.75	95.14
2012-11-06	79.04	256.13	98.91
2012-11-05	79.44	229.83	83.81
2012-11-02	80.66	226.54	80.75
2012-11-01	77.83	214.49	76.85
2012-10-31	76.21	211.20	76.61
2012-10-30	74.43	212.30	79.04
2012-10-29	75.22	215.58	80.11
2012-10-26	75.62	213.39	78.45
2012-10-25	77.59	226.54	83.88
2012-10-24	77.19	228.73	85.52
2012-10-22	76.80	228.73	85.94
2012-10-19	75.22	223.26	84.48
2012-10-18	75.22	226.54	86.36
2012-10-17	74.43	216.68	81.55
2012-10-16	72.46	219.97	85.53
2012-10-15	72.46	218.87	84.90
2012-10-12	72.06	219.97	85.96
2012-10-11	70.88	219.97	87.25
2012-10-10	70.49	222.16	88.97
2012-10-09	70.49	222.16	88.97
2012-10-08	69.30	221.06	89.64
2012-10-05	70.88	216.68	85.32
2012-10-04	70.09	221.06	88.76
2012-10-03	69.70	211.20	83.39
2012-09-28	69.70	206.82	80.80
2012-09-27	69.70	209.01	82.10
2012-09-26	67.33	206.82	83.36
2012-09-25	68.91	210.11	83.60
2012-09-24	68.51	212.30	85.33
2012-09-21	68.91	206.82	81.65
2012-09-20	67.72	211.20	85.55
2012-09-19	70.09	219.97	88.12
2012-09-18	67.72	221.06	91.43
2012-09-17	68.12	218.87	89.67
2012-09-14	67.72	225.45	94.04
2012-09-13	63.38	205.72	87.12
2012-09-12	63.78	205.72	86.67
2012-09-11	61.80	210.11	91.66
2012-09-10	61.80	209.01	90.98
2012-09-07	61.80	204.63	88.27
2012-09-06	56.59	199.15	91.03
2012-09-05	55.49	193.67	88.87
2012-09-04	57.70	200.24	90.39
2012-09-03	59.04	209.01	94.30
2012-08-31	58.25	203.53	91.80
2012-08-30	58.65	213.39	97.54
2012-08-29	60.62	217.78	97.84
2012-08-28	61.01	225.45	102.12
2012-08-27	61.01	226.54	102.80
2012-08-24	61.41	228.73	103.67
2012-08-23	63.38	228.73	101.21
2012-08-22	61.41	232.02	105.70
2012-08-21	63.38	236.40	105.90
2012-08-20	62.99	234.21	105.06
2012-08-17	63.38	237.50	106.57
2012-08-16	61.80	239.69	109.94
2012-08-15	62.59	250.65	115.66
2012-08-14	64.57	250.65	113.08
2012-08-13	62.59	250.65	115.66
2012-08-10	62.99	256.13	118.50
2012-08-09	64.17	257.22	117.59
2012-08-08	62.20	257.22	120.24
2012-08-07	62.59	252.84	117.01
2012-08-06	61.80	259.42	122.13
2012-08-03	59.44	264.89	128.87
2012-08-02	59.83	264.89	128.30
2012-08-01	60.22	260.51	125.00
2012-07-31	60.22	258.32	123.64
2012-07-30	59.04	252.84	121.86
2012-07-27	56.28	256.13	127.88
2012-07-26	53.12	250.65	129.00
2012-07-25	52.96	259.42	134.97
2012-07-24	52.81	264.89	138.80
2012-07-23	54.23	259.42	133.05
2012-07-20	59.04	267.09	130.81
2012-07-19	58.65	255.03	123.79
2012-07-18	55.80	248.46	123.65
2012-07-17	57.54	238.60	114.93
2012-07-16	54.70	238.60	118.87
2012-07-13	54.54	233.12	115.55
2012-07-12	54.07	228.73	113.37
2012-07-11	57.38	235.31	113.05
2012-07-10	57.07	238.60	115.57
2012-07-09	57.38	237.50	114.45
2012-07-06	60.22	240.79	112.69
2012-07-05	60.62	240.79	112.17
2012-07-04	59.44	244.07	115.81
2012-07-03	59.83	237.50	111.16
2012-06-29	57.54	232.02	110.75
2012-06-28	54.07	229.83	114.08
2012-06-27	55.49	228.73	111.42
2012-06-26	53.91	223.26	110.03
2012-06-25	53.12	213.39	104.67
2012-06-22	53.91	212.30	102.91
2012-06-21	56.12	213.39	100.74
2012-06-20	57.86	211.20	97.14
2012-06-19	57.23	195.86	88.18
2012-06-18	57.38	202.44	92.17
2012-06-15	56.12	207.91	97.23
2012-06-14	52.49	206.82	101.21
2012-06-13	53.75	211.20	102.40
2012-06-12	52.49	212.30	104.80
2012-06-11	52.96	219.97	109.18
2012-06-08	49.17	215.58	111.55
2012-06-07	50.60	209.01	105.19
2012-06-06	49.81	215.58	110.66
2012-06-05	46.65	210.11	111.46
2012-06-04	46.02	209.01	111.63
2012-06-01	49.49	218.87	113.31
2012-05-31	49.81	218.87	112.86
2012-05-30	49.65	217.78	112.35
2012-05-29	52.33	228.73	115.80
2012-05-28	50.44	218.87	111.96
2012-05-25	49.65	219.97	113.81
2012-05-24	49.17	229.83	121.10
2012-05-23	49.81	230.93	120.90
2012-05-22	52.02	228.73	116.25
2012-05-21	51.23	223.26	113.76
2012-05-18	51.07	215.58	108.90
2012-05-17	53.12	214.49	105.39
2012-05-16	53.28	200.95	96.34
2012-05-15	58.25	196.79	87.54
2012-05-14	56.75	201.99	92.66
2012-05-11	58.65	201.99	90.36
2012-05-10	60.62	203.03	88.67
2012-05-09	61.41	199.91	85.81
2012-05-08	62.99	217.61	94.87
2012-05-07	62.99	218.65	95.51
2012-05-04	67.72	239.48	102.41
2012-05-03	68.91	250.94	107.77
2012-05-02	69.70	250.94	106.80
2012-04-30	67.72	241.56	103.65
2012-04-27	64.96	242.61	107.69
2012-04-26	65.43	243.65	107.72
2012-04-25	64.26	243.65	109.21
2012-04-24	64.26	245.73	110.48
2012-04-23	63.87	241.56	108.44
2012-04-20	66.61	248.85	109.38
2012-04-19	67.00	248.85	108.89
2012-04-18	65.43	259.27	117.17
2012-04-17	63.47	256.14	117.86
2012-04-16	63.87	254.06	116.07
2012-04-13	64.65	276.97	128.95
2012-04-12	61.51	273.85	131.46
2012-04-11	59.95	274.89	134.38
2012-04-10	61.51	279.05	134.69
2012-04-05	63.47	272.80	128.05
2012-04-03	65.04	274.89	127.15
2012-04-02	62.69	268.64	126.59
2012-03-30	63.08	275.93	130.52
2012-03-29	63.47	291.55	139.52
2012-03-28	65.83	270.72	123.56
2012-03-27	67.39	265.52	118.36
2012-03-26	64.26	258.23	118.09
2012-03-23	63.87	240.52	107.81
2012-03-22	65.83	239.48	104.72
2012-03-21	65.83	245.73	108.49
2012-03-20	65.83	254.06	113.51
2012-03-19	67.39	265.52	118.36
2012-03-16	69.35	266.56	116.44
2012-03-15	69.35	270.72	118.90
2012-03-14	68.96	262.39	114.48
2012-03-13	68.96	268.64	118.18
2012-03-12	67.39	248.85	108.40
2012-03-09	67.00	248.85	108.89
2012-03-08	65.43	246.77	109.61
2012-03-07	63.08	249.89	114.55
2012-03-06	64.65	237.40	104.92
2012-03-05	67.39	244.69	105.91
2012-03-02	70.92	240.52	99.23
2012-03-01	69.35	235.32	98.00
2012-02-29	71.31	250.94	104.85
2012-02-28	70.92	250.94	105.32
2012-02-27	67.79	259.27	114.12
2012-02-24	68.96	262.39	114.48
2012-02-23	69.35	251.98	107.84
2012-02-22	70.53	247.81	103.96
2012-02-21	69.75	254.06	108.58
2012-02-20	69.35	261.35	113.37
2012-02-17	69.75	271.76	119.01
2012-02-16	68.18	278.01	124.77
2012-02-15	69.35	265.52	115.83
2012-02-14	65.43	248.85	110.87
2012-02-13	65.43	229.07	98.91
2012-02-10	64.26	224.90	97.80
2012-02-09	66.22	228.03	97.35
2012-02-08	66.22	214.49	89.20
2012-02-07	63.47	205.12	86.65
2012-02-06	63.87	212.41	90.65
2012-02-03	63.87	206.16	86.83
2012-02-02	63.87	214.49	91.92
2012-02-01	61.12	210.32	92.60
2012-01-31	60.73	224.90	102.14
2012-01-30	59.55	220.74	101.02
2012-01-27	62.30	213.45	93.13
2012-01-26	61.51	212.41	93.42
2012-01-20	58.77	192.62	84.31
2012-01-19	57.99	196.79	87.86
2012-01-18	55.87	186.37	83.73
2012-01-17	55.40	178.04	78.92
2012-01-16	50.22	160.34	73.30
2012-01-13	51.95	148.88	63.80
2012-01-12	51.16	147.84	63.96
2012-01-11	51.63	145.76	62.07
2012-01-10	50.22	141.59	60.82
2012-01-09	49.60	137.43	58.71
2012-01-06	46.93	134.30	59.47
2012-01-05	48.97	135.35	57.98
2012-01-04	48.18	133.26	57.41
2012-01-03	49.13	140.55	61.31
2011-12-30	45.68	139.51	64.41
2011-12-29	45.21	139.51	64.95
2011-12-28	46.30	153.05	72.96
2011-12-23	47.24	155.13	73.27
2011-12-22	45.21	155.13	75.70
2011-12-21	45.36	158.26	77.66
2011-12-20	42.85	155.13	78.60
2011-12-19	42.85	157.21	80.06
2011-12-16	44.73	162.42	81.31
2011-12-15	42.54	160.34	82.64
2011-12-14	44.89	174.92	89.74
2011-12-13	45.83	171.79	86.37
2011-12-12	46.46	170.75	84.86
2011-12-09	46.62	171.79	85.38
2011-12-08	51.01	173.88	81.37
2011-12-07	51.95	182.21	85.73
2011-12-06	49.60	186.37	91.43
2011-12-05	51.63	190.54	91.60
2011-12-02	50.69	194.70	95.56
2011-12-01	50.22	198.87	98.95
2011-11-30	41.91	187.41	102.53
2011-11-29	44.11	194.70	104.50
2011-11-28	42.54	185.33	100.18
2011-11-25	39.72	165.55	90.06
2011-11-24	41.76	153.05	78.51
2011-11-23	40.97	155.13	80.98
2011-11-22	43.95	164.50	83.75
2011-11-21	43.79	180.12	94.81
2011-11-18	45.83	179.08	91.37
2011-11-17	48.18	181.17	89.74
2011-11-16	49.13	179.08	87.15
2011-11-15	52.26	184.29	86.71
2011-11-14	54.14	185.33	85.11
2011-11-11	50.85	169.71	78.79
2011-11-10	49.28	166.59	78.58
2011-11-09	57.59	191.58	85.02
2011-11-08	55.24	195.74	90.51
2011-11-07	54.93	204.08	96.27
2011-11-04	56.34	207.20	96.50
2011-11-03	51.32	198.87	97.51
2011-11-02	55.71	201.99	93.94
2011-11-01	52.42	196.79	94.72
2011-10-31	56.50	206.16	95.63
2011-10-28	57.99	210.32	96.43
2011-10-27	54.93	209.28	99.63
2011-10-26	50.41	182.21	87.62
2011-10-25	49.49	168.67	79.72
2011-10-24	48.27	170.75	82.61
2011-10-21	42.61	160.34	82.56
2011-10-20	42.15	152.01	77.28
2011-10-19	44.44	147.84	71.58
2011-10-18	42.45	125.97	58.63
2011-10-17	48.73	155.13	71.54
2011-10-14	45.82	155.13	74.96
2011-10-13	48.12	129.10	54.67
2011-10-12	44.75	119.73	51.80
2011-10-11	43.22	125.97	57.78
2011-10-10	40.01	117.64	55.45
2011-10-07	39.85	128.06	63.07
2011-10-06	35.87	129.10	68.61
2011-10-04	28.68	124.93	74.80
2011-10-03	32.97	130.14	73.08
2011-09-30	38.78	137.43	71.08
2011-09-28	42.15	141.59	69.96
2011-09-27	43.07	132.22	62.32
2011-09-26	37.56	118.68	58.98
2011-09-23	39.55	132.22	66.41
2011-09-22	41.54	143.68	72.17
2011-09-21	48.27	161.38	76.29
2011-09-20	50.11	161.38	74.13
2011-09-19	48.88	167.63	79.76
2011-09-16	53.39	180.12	82.62
2011-09-15	51.48	170.75	78.74
2011-09-14	50.41	172.83	81.39
2011-09-12	49.95	175.96	84.03
2011-09-09	56.07	189.50	85.49
2011-09-08	56.46	197.83	90.36
2011-09-07	57.22	203.03	92.74
2011-09-06	54.54	198.87	93.39
2011-09-05	54.16	213.45	103.33
2011-09-02	58.37	224.90	105.16
2011-09-01	61.05	223.86	101.10
2011-08-31	60.66	218.65	98.34
2011-08-30	58.37	214.49	98.58
2011-08-29	55.69	219.70	105.34
2011-08-26	53.01	216.57	106.89
2011-08-25	54.54	206.16	98.11
2011-08-24	52.55	196.79	94.55
2011-08-23	55.31	190.54	87.07
2011-08-22	52.55	186.37	87.72
2011-08-19	51.79	183.25	86.61
2011-08-18	56.07	190.54	86.16
2011-08-17	58.75	173.88	72.52
2011-08-16	57.99	190.54	83.90
2011-08-15	58.37	189.50	82.80
2011-08-12	53.39	186.37	86.69
2011-08-11	53.39	194.70	92.12
2011-08-10	54.54	207.20	98.78
2011-08-09	51.18	200.95	99.07
2011-08-08	60.28	220.74	100.11
2011-08-05	63.34	222.82	97.64
2011-08-04	70.61	260.31	111.19
2011-08-03	71.76	262.39	110.99
2011-08-02	74.82	274.89	114.45
2011-08-01	77.11	271.76	109.90
2011-07-29	74.82	285.30	120.40
2011-07-28	75.96	287.38	120.15
2011-07-27	75.96	295.71	124.88
2011-07-26	75.58	299.88	127.75
2011-07-25	74.05	299.88	129.75
2011-07-22	75.20	287.38	121.11
2011-07-21	71.37	274.89	118.75
2011-07-20	71.76	275.93	118.87
2011-07-19	70.99	283.22	124.12
2011-07-18	69.84	275.93	121.34
2011-07-15	70.61	274.89	119.74
2011-07-14	71.37	274.89	118.75
2011-07-13	70.99	274.89	119.24
2011-07-12	69.08	270.72	119.26
2011-07-11	74.43	275.93	115.51
2011-07-08	77.11	288.42	119.31
2011-07-07	75.58	285.30	119.44
2011-07-06	75.96	290.51	121.92
2011-07-05	77.88	291.55	120.12
2011-07-04	77.88	296.76	123.05
2011-06-30	74.82	280.09	117.42
2011-06-29	72.14	276.97	118.99
2011-06-28	72.52	280.09	120.32
2011-06-27	72.14	276.97	118.99
2011-06-24	72.90	282.18	121.03
2011-06-23	69.84	266.56	115.82
2011-06-22	70.61	268.64	116.07
2011-06-21	70.61	269.68	116.68
2011-06-20	68.70	285.30	128.40
2011-06-17	69.46	298.84	135.36
2011-06-16	71.37	295.71	130.91
2011-06-15	74.05	308.21	134.53
2011-06-14	75.20	304.05	130.62
2011-06-13	75.20	306.13	131.81
2011-06-10	74.43	320.71	141.18
2011-06-09	75.96	324.87	141.45
2011-06-08	76.35	319.67	137.98
2011-06-07	77.88	320.71	136.52
2011-06-03	78.64	324.87	137.83
2011-06-02	80.55	330.08	138.20
2011-06-01	83.23	335.29	137.56
2011-05-31	84.00	332.16	134.87
2011-05-30	79.79	330.08	139.21
2011-05-27	79.41	328.00	138.56
2011-05-26	77.11	340.49	148.71
2011-05-25	76.35	321.75	139.16
2011-05-24	76.35	315.50	135.62
2011-05-23	75.96	311.33	133.76
2011-05-20	79.79	320.71	134.00
2011-05-19	79.41	325.91	137.40
2011-05-18	77.88	340.49	147.64
2011-05-17	76.73	354.03	156.91
2011-05-16	77.49	342.58	149.35
2011-05-13	80.17	338.41	143.33
2011-05-12	77.88	336.33	145.30
2011-05-11	79.79	345.70	147.90
2011-05-09	79.79	349.86	150.22
2011-05-06	78.26	316.54	133.67
2011-05-05	79.02	322.79	136.16
2011-05-04	79.02	307.17	127.44
2011-05-03	81.70	307.17	124.09
2011-04-29	82.08	310.21	125.28
2011-04-28	83.23	312.23	124.98
2011-04-27	83.77	312.23	124.32
2011-04-26	84.53	309.20	121.75
2011-04-21	85.67	305.14	118.21
2011-04-20	83.39	300.08	118.16
2011-04-19	80.72	312.23	128.10
2011-04-18	83.01	323.38	131.34
2011-04-15	84.15	322.36	129.36
2011-04-14	84.15	338.57	138.16
2011-04-13	85.67	345.66	140.03
2011-04-12	84.15	344.65	141.46
2011-04-11	86.81	350.72	141.27
2011-04-08	87.57	359.84	145.15
2011-04-07	86.81	359.84	146.15
2011-04-06	86.43	336.54	134.16
2011-04-04	85.29	320.34	126.85
2011-04-01	82.63	320.34	130.16
2011-03-31	80.72	323.38	134.27
2011-03-30	79.96	279.82	111.06
2011-03-29	77.30	261.59	103.94
2011-03-28	77.30	265.64	106.23
2011-03-25	77.68	265.64	105.79
2011-03-24	76.16	269.69	109.86
2011-03-23	75.40	273.74	113.08
2011-03-22	75.02	278.81	116.44
2011-03-21	74.26	274.76	115.06
2011-03-18	71.59	273.74	117.81
2011-03-17	71.21	274.76	118.88
2011-03-16	74.26	298.05	128.43
2011-03-15	73.88	282.86	120.19
2011-03-14	78.82	303.12	125.43
2011-03-11	78.06	307.17	128.67
2011-03-10	80.72	312.23	128.10
2011-03-09	82.63	314.26	126.83
2011-03-08	81.87	319.32	130.57
2011-03-07	78.44	314.26	132.15
2011-03-04	79.58	325.40	136.88
2011-03-03	77.30	319.32	136.51
2011-03-02	76.16	318.31	137.46
2011-03-01	79.58	322.36	135.19
2011-02-28	79.20	327.43	138.52
2011-02-25	76.54	320.34	138.10
2011-02-24	73.11	305.14	134.03
2011-02-23	75.78	309.20	132.79
2011-02-22	76.16	320.34	138.61
2011-02-21	79.96	328.44	138.07
2011-02-18	80.72	335.53	140.99
2011-02-17	78.44	324.39	137.83
2011-02-16	77.30	323.38	138.79
2011-02-15	75.40	327.43	143.69
2011-02-14	76.92	322.36	138.73
2011-02-11	75.02	329.45	145.38
2011-02-10	73.88	350.72	159.22
2011-02-09	77.30	358.83	158.78
2011-02-08	79.58	360.85	156.62
2011-02-07	80.34	356.80	153.29
2011-02-02	83.01	355.79	149.05
2011-02-01	79.96	342.62	145.95
2011-01-31	79.96	314.26	130.19
2011-01-28	80.72	361.86	155.56
2011-01-27	82.25	375.03	160.65
2011-01-26	82.63	390.22	168.43
2011-01-25	82.25	406.43	177.88
2011-01-24	82.25	393.26	170.66
2011-01-21	83.01	397.31	171.75
2011-01-20	83.77	400.35	172.27
2011-01-19	86.81	413.52	174.89
2011-01-18	85.29	421.62	181.52
2011-01-17	85.29	444.92	194.09
2011-01-14	86.05	447.96	194.52
2011-01-13	85.67	440.87	191.31
2011-01-12	84.91	440.87	192.50
2011-01-11	82.25	434.79	193.44
2011-01-10	80.34	443.91	201.59
2011-01-07	81.49	446.94	201.37
2011-01-06	82.25	446.94	200.11
2011-01-05	81.87	446.94	200.74
2011-01-04	81.10	449.98	203.68
2011-01-03	79.58	421.62	190.46
2010-12-31	76.54	420.61	194.90
2010-12-30	76.16	413.52	191.51
2010-12-29	76.16	411.49	190.36
2010-12-28	73.50	411.49	194.82
2010-12-24	75.02	413.52	193.41
2010-12-23	75.40	420.61	196.82
2010-12-22	76.54	415.55	192.03
2010-12-21	76.54	418.58	193.75
2010-12-20	73.50	420.61	200.07
2010-12-17	73.88	423.65	201.16
2010-12-16	73.50	426.69	203.57
2010-12-15	75.40	435.80	205.48
2010-12-14	79.58	445.93	204.00
2010-12-13	78.82	442.89	203.59
2010-12-10	77.68	430.74	198.70
2010-12-09	77.30	432.76	200.49
2010-12-08	76.54	442.89	207.52
2010-12-07	79.58	453.02	207.95
2010-12-06	77.68	443.91	206.11
2010-12-03	79.20	443.91	203.51
2010-12-02	79.58	444.92	203.44
2010-12-01	78.06	445.93	206.60
2010-11-30	76.54	425.67	197.77
2010-11-29	77.68	421.62	193.57
2010-11-26	75.02	425.67	200.36
2010-11-25	76.54	411.49	189.73
2010-11-24	76.54	401.37	184.00
2010-11-23	75.40	399.34	184.69
2010-11-22	80.34	396.30	175.20
2010-11-19	80.72	397.31	175.18
2010-11-18	80.72	388.20	170.13
2010-11-17	77.68	399.34	181.03
2010-11-16	81.10	407.44	180.19
2010-11-15	83.77	426.69	186.60
2010-11-12	85.29	428.71	185.34
2010-11-11	89.09	428.71	179.60
2010-11-10	87.57	422.64	178.63
2010-11-09	89.47	423.65	176.37
2010-11-08	91.00	435.80	180.53
2010-11-05	90.24	448.97	188.57
2010-11-04	87.19	471.25	205.17
2010-11-03	84.53	463.15	205.18
2010-11-02	80.72	465.18	212.73
2010-11-01	81.10	462.14	210.39
2010-10-29	76.16	471.25	224.28
2010-10-28	77.60	458.09	214.23
2010-10-27	77.23	455.05	213.18
2010-10-26	80.22	470.24	216.42
2010-10-25	80.59	486.45	224.74
2010-10-22	79.47	480.37	223.38
2010-10-21	80.96	490.50	226.31
2010-10-20	80.22	481.38	222.60
2010-10-19	81.71	481.38	219.95
2010-10-18	79.47	482.39	224.51
2010-10-15	81.71	476.32	217.17
2010-10-14	82.08	463.15	209.28
2010-10-13	79.47	473.28	219.43
2010-10-12	76.86	467.20	220.71
2010-10-11	77.60	480.37	226.78
2010-10-08	75.37	485.43	233.84
2010-10-07	74.99	511.77	249.60
2010-10-06	75.37	510.75	248.27
2010-10-05	72.75	489.48	241.23
2010-10-04	72.75	514.81	255.89
2010-09-30	71.26	502.65	251.89
2010-09-29	71.26	496.57	248.34
2010-09-28	69.02	487.46	247.56
2010-09-27	70.89	493.54	247.32
2010-09-24	69.40	495.56	251.58
2010-09-22	68.65	497.59	254.34
2010-09-21	68.65	492.52	251.33
2010-09-20	67.90	508.73	262.55
2010-09-17	67.90	512.78	264.96
2010-09-16	66.04	451.00	231.85
2010-09-15	66.41	448.97	229.89
2010-09-14	66.04	456.06	234.90
2010-09-13	66.04	437.83	223.92
2010-09-10	62.68	436.82	229.98
2010-09-09	61.93	428.71	226.50
2010-09-08	61.19	422.64	224.24
2010-09-07	63.80	437.83	228.35
2010-09-06	63.43	435.80	227.86
2010-09-03	60.44	433.78	232.69
2010-09-02	59.69	445.93	241.86
2010-09-01	57.08	465.18	259.79
2010-08-31	55.96	477.33	270.17
2010-08-30	57.83	484.42	270.29
2010-08-27	56.71	467.20	261.94
2010-08-26	57.46	486.45	272.45
2010-08-25	56.71	471.25	264.53
2010-08-24	57.46	479.36	267.95
2010-08-23	59.32	525.95	292.88
2010-08-20	59.69	528.99	293.87
2010-08-19	60.44	516.83	284.46
2010-08-18	60.07	512.78	282.83
2010-08-17	60.81	522.91	287.35
2010-08-16	60.44	526.96	290.77
2010-08-13	60.07	510.75	281.56
2010-08-12	60.44	507.72	278.78
2010-08-11	62.31	519.87	281.91
2010-08-10	63.05	527.97	285.13
2010-08-09	65.66	534.05	282.73
2010-08-06	64.92	520.88	276.48
2010-08-05	64.17	519.87	277.57
2010-08-04	63.80	520.88	279.05
2010-08-03	63.43	525.95	283.02
2010-08-02	62.68	527.97	286.02
2010-07-30	59.69	533.04	296.40
2010-07-29	60.81	547.22	302.46
2010-07-28	60.81	521.90	286.72
2010-07-27	59.69	463.15	252.64
2010-07-26	58.58	459.10	252.58
2010-07-23	58.58	475.30	262.80
2010-07-22	56.71	435.80	241.91
2010-07-21	56.34	442.89	247.26
2010-07-20	54.10	444.92	253.62
2010-07-19	52.61	440.87	254.42
2010-07-16	54.10	431.75	245.07
2010-07-15	54.10	456.06	260.85
2010-07-14	56.71	454.03	253.54
2010-07-13	55.22	436.82	245.85
2010-07-12	55.96	444.92	249.39
2010-07-09	55.22	432.76	243.24
2010-07-08	52.23	409.47	234.67
2010-07-07	51.11	391.24	225.08
2010-07-06	52.61	397.31	225.88
2010-07-05	50.74	389.21	224.54
2010-07-02	51.11	394.28	227.09
2010-06-30	53.35	398.33	224.96
2010-06-29	53.72	410.48	232.07
2010-06-28	57.83	421.62	230.50
2010-06-25	57.08	417.57	229.49
2010-06-24	57.08	408.46	223.69
2010-06-23	58.58	426.69	232.14
2010-06-22	58.58	434.79	237.25
2010-06-21	59.32	432.76	234.40
2010-06-18	54.10	431.75	245.07
2010-06-17	53.35	417.57	237.51
2010-06-15	52.98	404.40	229.72
2010-06-14	52.61	392.25	222.56
2010-06-11	51.11	382.12	219.05
2010-06-10	49.62	369.97	214.11
2010-06-09	49.62	395.29	231.03
2010-06-08	48.20	396.30	234.88
2010-06-07	47.31	400.35	239.67
2010-06-04	50.74	414.53	241.34
2010-06-03	50.37	399.34	232.08
2010-06-02	48.05	389.21	230.43
2010-06-01	48.20	411.49	245.13
2010-05-31	49.99	418.58	245.74
2010-05-28	49.99	417.57	245.06
2010-05-27	47.90	391.24	232.13
2010-05-26	45.67	365.92	219.85
2010-05-25	44.17	365.92	223.16
2010-05-24	48.95	381.11	223.00
2010-05-20	48.35	354.77	206.55
2010-05-19	48.35	389.21	229.76
2010-05-18	50.74	402.38	233.28
2010-05-17	48.65	401.37	237.28
2010-05-14	51.86	412.51	237.49
2010-05-13	53.72	410.48	232.07
2010-05-12	52.23	404.40	231.34
2010-05-11	51.86	400.35	229.48
2010-05-10	54.10	396.30	222.07
2010-05-07	49.99	374.02	216.03
2010-05-06	51.86	364.90	206.14
2010-05-05	52.98	391.24	221.11
2010-05-04	55.96	408.46	226.01
2010-05-03	56.34	398.33	218.75
2010-04-30	58.58	411.21	222.37
2010-04-29	55.96	406.25	224.60
2010-04-28	57.31	425.08	233.79
2010-04-27	59.16	439.94	239.24
2010-04-26	61.39	442.91	236.40
2010-04-23	59.53	434.98	235.34
2010-04-22	60.65	438.95	235.49
2010-04-21	61.02	447.86	240.25
2010-04-20	61.76	444.89	236.85
2010-04-19	60.65	432.01	231.17
2010-04-16	63.98	444.89	232.28
2010-04-15	65.84	440.93	226.17
2010-04-14	65.84	445.88	229.16
2010-04-13	65.84	456.78	235.73
2010-04-12	66.21	475.60	246.31
2010-04-09	66.21	462.72	238.56
2010-04-08	63.61	429.04	223.35
2010-04-07	63.98	449.84	235.30
2010-04-01	61.76	444.89	236.85
2010-03-31	59.16	444.89	242.35
2010-03-30	59.90	471.64	257.49
2010-03-29	59.16	470.65	258.53
2010-03-26	57.31	473.62	264.65
2010-03-25	55.45	477.58	271.55
2010-03-24	57.68	472.63	263.17
2010-03-23	57.31	495.42	278.51
2010-03-22	56.94	499.38	281.93
2010-03-19	59.53	528.11	293.72
2010-03-18	59.53	496.41	273.85
2010-03-17	60.27	492.44	269.64
2010-03-16	57.31	474.61	265.28
2010-03-15	58.05	468.67	259.81
2010-03-12	58.42	474.61	262.71
2010-03-11	58.79	493.43	273.72
2010-03-10	58.79	522.17	291.81
2010-03-09	58.79	542.97	304.92
2010-03-08	58.42	519.19	290.86
2010-03-05	55.45	479.56	272.83
2010-03-04	53.97	452.82	259.05
2010-03-03	56.19	454.80	255.20
2010-03-02	56.56	458.76	256.89
2010-03-01	57.31	450.83	250.17
2010-02-26	54.34	450.83	256.90
2010-02-25	52.48	452.82	262.54
2010-02-24	53.23	462.72	267.25
2010-02-23	53.97	456.78	261.62
2010-02-22	52.11	442.91	256.91
2010-02-19	48.77	434.98	259.60
2010-02-18	52.48	439.94	254.09
2010-02-17	53.60	423.09	240.56
2010-02-12	51.74	417.15	240.81
2010-02-11	51.74	414.18	238.85
2010-02-10	49.14	401.30	236.12
2010-02-09	47.81	375.54	221.73
2010-02-08	46.32	393.37	237.18
2010-02-05	47.36	404.27	242.19
2010-02-04	52.11	421.11	242.58
2010-02-03	54.71	405.26	226.59
2010-02-02	51.74	398.33	228.40
2010-02-01	51.37	401.30	231.17
2010-01-29	50.26	433.00	254.73
2010-01-28	52.11	394.36	225.00
2010-01-27	49.89	405.26	237.10
2010-01-26	50.63	456.78	269.64
2010-01-25	53.97	446.87	255.19
2010-01-22	55.45	434.98	244.15
2010-01-21	55.82	433.99	242.69
2010-01-20	58.79	490.46	271.85
2010-01-19	61.76	504.33	273.60
2010-01-18	60.27	578.64	323.42
2010-01-15	61.76	589.53	326.27
2010-01-14	62.13	581.61	320.41
2010-01-13	62.50	573.68	314.57
2010-01-12	66.21	592.51	316.64
2010-01-11	67.69	576.65	303.50
2010-01-08	66.95	547.92	288.09
2010-01-07	66.58	616.28	329.99
2010-01-06	67.69	680.68	365.54
2010-01-05	66.58	700.49	380.54
2010-01-04	62.87	688.60	384.19
2009-12-31	63.24	703.46	392.19
2009-12-30	61.02	674.73	381.15
2009-12-29	60.27	681.67	387.71
2009-12-28	60.27	652.94	369.78
2009-12-24	60.65	648.98	366.23
2009-12-23	58.79	654.92	375.42
2009-12-22	57.31	695.54	405.73
2009-12-21	56.56	692.57	406.22
2009-12-18	58.05	682.66	395.20
2009-12-17	59.53	656.90	374.45
2009-12-16	61.39	677.71	381.89
2009-12-15	62.87	693.56	387.23
2009-12-14	64.73	667.80	366.11
2009-12-11	63.98	650.96	357.94
2009-12-10	62.13	631.14	350.96
2009-12-09	62.50	652.94	363.35
2009-12-08	64.73	634.12	345.66
2009-12-07	66.95	671.76	362.26
2009-12-04	68.44	681.67	364.07
2009-12-03	68.07	688.60	369.22
2009-12-02	66.21	712.38	388.77
2009-12-01	65.10	600.43	324.25
2009-11-30	63.24	555.85	301.76
2009-11-27	58.05	545.94	308.70
2009-11-26	65.84	564.77	300.85
2009-11-25	69.18	559.81	290.01
2009-11-24	67.69	582.60	307.05
2009-11-23	69.92	573.68	296.47
2009-11-20	67.32	544.95	285.45
2009-11-19	68.44	552.88	287.61
2009-11-18	70.29	570.71	293.86
2009-11-17	70.66	570.71	293.00
2009-11-16	71.03	568.73	290.99
2009-11-13	68.07	576.65	302.61
2009-11-12	66.95	559.81	295.21
2009-11-11	68.44	578.64	302.90
2009-11-10	65.84	583.59	312.20
2009-11-09	65.84	568.73	303.24
2009-11-06	62.87	593.50	325.79
2009-11-05	59.53	602.41	340.29
2009-11-04	61.02	570.71	316.55
2009-11-03	58.05	543.96	307.44
2009-11-02	61.39	540.99	297.17
2009-10-30	62.13	546.93	299.02
2009-10-29	58.79	523.16	292.44
2009-10-28	62.28	555.85	304.15
2009-10-27	65.56	596.47	320.67
2009-10-23	68.11	597.46	314.88
2009-10-22	65.56	587.55	315.29
2009-10-21	65.92	585.57	313.18
2009-10-20	66.65	593.50	316.13
2009-10-19	65.20	625.20	338.99
2009-10-16	63.37	631.14	347.53
2009-10-15	64.10	644.02	353.39
2009-10-14	63.37	644.02	355.42
2009-10-13	60.45	617.27	347.03
2009-10-12	58.63	589.53	334.68
2009-10-09	60.45	599.44	335.91
2009-10-08	60.45	593.50	332.21
2009-10-07	58.63	592.51	336.55
2009-10-06	55.35	577.64	336.21
2009-10-05	52.07	605.38	363.86
2009-10-02	51.70	545.94	325.80
2009-09-30	56.08	578.64	334.80
2009-09-29	56.44	588.54	340.12
2009-09-28	53.53	564.77	333.00
2009-09-25	56.81	593.50	342.26
2009-09-24	57.17	562.78	321.69
2009-09-23	60.82	589.53	328.76
2009-09-22	61.91	617.27	343.00
2009-09-21	60.09	597.46	335.67
2009-09-18	61.18	613.31	342.54
2009-09-17	61.91	634.12	353.40
2009-09-16	59.00	667.80	382.90
2009-09-15	55.71	646.99	379.72
2009-09-14	56.08	629.16	367.18
2009-09-11	57.17	632.13	365.82
2009-09-10	56.44	628.17	365.45
2009-09-09	55.35	634.12	372.56
2009-09-08	56.44	667.80	390.78
2009-09-07	53.16	660.86	396.77
2009-09-04	50.97	638.08	388.88
2009-09-03	46.60	611.33	385.23
2009-09-02	44.99	566.75	359.85
2009-09-01	47.33	587.55	366.69
2009-08-31	46.60	595.48	374.41
2009-08-28	49.15	597.46	367.62
2009-08-27	50.24	631.14	386.64
2009-08-26	51.70	630.15	381.31
2009-08-25	51.70	604.39	364.33
2009-08-24	52.43	595.48	356.25
2009-08-21	50.24	583.59	354.99
2009-08-20	50.97	549.91	330.48
2009-08-19	48.06	561.79	346.99
2009-08-18	50.61	585.57	355.20
2009-08-17	49.51	613.31	377.08
2009-08-14	54.26	647.99	384.90
2009-08-13	54.62	609.35	358.77
2009-08-12	51.70	609.35	367.59
2009-08-11	55.71	607.37	354.27
2009-08-10	54.98	629.16	370.47
2009-08-07	50.97	623.22	379.04
2009-08-06	54.98	621.24	365.36
2009-08-05	51.70	628.17	380.00
2009-08-04	53.89	694.55	416.31
2009-08-03	53.89	689.60	413.09
2009-07-31	52.43	641.05	386.15
2009-07-30	49.88	633.12	389.14
2009-07-29	49.15	674.73	419.43
2009-07-28	52.43	691.58	419.30
2009-07-27	50.24	658.88	405.10
2009-07-24	48.42	671.76	419.98
2009-07-23	46.96	643.03	405.59
2009-07-22	43.10	627.18	408.18
2009-07-21	44.85	657.89	423.24
2009-07-20	44.70	667.80	430.61
2009-07-17	39.74	621.24	416.12
2009-07-16	36.09	604.39	417.58
2009-07-15	35.80	615.29	426.71
2009-07-14	32.74	603.40	429.91
2009-07-13	28.36	561.79	415.56
2009-07-10	31.28	513.25	367.13
2009-07-09	32.16	519.19	368.53
2009-07-08	31.72	515.23	367.08
2009-07-07	32.59	510.28	360.26
2009-07-06	33.18	520.18	365.68
2009-07-03	34.93	524.15	362.58
2009-07-02	34.64	478.57	329.73
2009-06-30	36.82	472.63	318.52
2009-06-29	37.55	475.60	318.46
2009-06-26	37.99	494.43	330.77
2009-06-25	35.80	511.27	350.11
2009-06-24	32.89	488.48	342.85
2009-06-23	30.41	488.48	351.27
2009-06-22	34.20	497.40	345.16
2009-06-19	33.03	502.35	352.79
2009-06-18	31.86	470.65	332.75
2009-06-17	33.76	485.51	337.73
2009-06-16	34.34	451.82	310.75
2009-06-15	36.68	477.58	322.59
2009-06-12	39.74	489.47	321.83
2009-06-11	39.01	475.60	314.07
2009-06-10	38.87	414.18	270.27
2009-06-09	33.62	392.38	268.51
2009-06-08	34.93	413.19	280.34
2009-06-05	37.70	410.22	270.53
2009-06-04	36.68	426.07	284.89
2009-06-03	37.12	398.33	263.43
2009-06-02	35.95	366.62	243.23
2009-06-01	39.45	359.69	229.64
2009-05-29	34.49	343.84	230.01
2009-05-27	32.45	348.79	238.84
2009-05-26	25.74	393.37	292.38
2009-05-25	26.32	296.28	213.71
2009-05-22	25.74	286.38	207.29
2009-05-21	26.61	279.44	199.69
2009-05-20	28.36	284.40	199.46
2009-05-19	28.95	296.28	207.32
2009-05-18	25.01	276.47	201.15
2009-05-15	23.26	264.58	195.79
2009-05-14	21.22	261.61	198.32
2009-05-13	25.15	265.57	192.10
2009-05-12	26.03	261.61	186.92
2009-05-11	25.45	264.58	190.63
2009-05-08	27.63	252.69	176.33
2009-05-07	26.18	272.51	195.23
2009-05-06	23.55	271.52	200.70
2009-05-05	20.63	273.44	209.57
2009-05-04	20.20	290.77	225.11
2009-04-30	13.63	282.10	236.27
2009-04-29	9.55	259.97	228.60
2009-04-28	6.63	237.83	216.83
2009-04-27	8.79	248.42	220.25
2009-04-24	11.82	265.74	227.07
2009-04-23	11.25	241.68	207.14
2009-04-22	8.79	210.88	185.75
2009-04-21	11.97	218.58	184.53
2009-04-20	15.00	217.62	176.19
2009-04-17	14.13	221.47	181.66
2009-04-16	13.70	235.90	195.43
2009-04-15	14.42	222.43	181.79
2009-04-14	13.56	255.15	212.76
2009-04-09	8.79	207.99	183.10
2009-04-08	5.62	188.74	173.38
2009-04-07	9.23	207.99	181.98
2009-04-06	9.66	182.01	157.16
2009-04-03	6.20	175.27	159.21
2009-04-02	6.20	158.91	143.80
2009-04-01	-1.16	155.06	158.06
2009-03-31	-0.44	141.58	142.65
2009-03-30	-1.45	140.62	144.16
2009-03-27	3.31	144.47	136.63
2009-03-26	3.02	147.36	140.10
2009-03-25	-0.30	134.84	135.54
2009-03-24	1.58	126.18	122.67
2009-03-23	-1.60	107.89	111.26
2009-03-20	-6.36	99.23	112.76
2009-03-19	-4.48	105.01	114.62
2009-03-18	-4.05	104.04	112.65
2009-03-17	-6.21	91.53	104.22
2009-03-16	-5.49	82.87	93.49
2009-03-13	-8.52	79.98	96.75
2009-03-12	-12.27	89.61	116.13
2009-03-11	-12.71	88.65	116.10
2009-03-10	-13.86	88.65	119.00
2009-03-09	-15.45	90.57	125.38
2009-03-06	-12.13	87.68	113.59
2009-03-05	-10.83	88.65	111.56
2009-03-04	-9.96	94.42	115.94
2009-03-03	-11.98	86.72	112.14
2009-03-02	-10.69	80.95	102.59
2009-02-27	-6.36	88.65	101.45
2009-02-26	-5.92	85.76	97.45
2009-02-25	-5.35	79.98	90.15
2009-02-24	-6.79	83.83	97.22
2009-02-23	-3.76	90.57	98.01
2009-02-20	-6.93	95.38	109.94
2009-02-19	-4.91	107.89	118.64
2009-02-18	-5.06	125.22	137.22
2009-02-17	-5.78	123.29	136.99
2009-02-16	-2.32	121.37	126.62
2009-02-13	-1.31	107.89	110.65
2009-02-12	-3.33	102.12	109.07
2009-02-11	-1.16	97.31	99.63
2009-02-10	0.86	93.46	91.81
2009-02-09	0.28	92.50	91.96
2009-02-06	-0.73	92.50	93.91
2009-02-05	-3.90	85.76	93.30
2009-02-04	-4.77	83.83	93.04
2009-02-03	-6.79	92.50	106.52
2009-02-02	-6.07	92.50	104.93
2009-01-30	-3.33	93.46	100.11
2009-01-29	-4.19	100.20	108.95
2009-01-23	-8.23	105.01	123.40
2009-01-22	-7.51	102.12	118.53
2009-01-21	-8.38	102.12	120.60
2009-01-20	-5.64	91.53	102.97
2009-01-19	-2.75	87.68	92.99
2009-01-16	-3.47	96.35	103.40
2009-01-15	-3.18	100.20	106.78
2009-01-14	0.28	110.78	110.19
2009-01-13	-0.01	116.56	116.57
2009-01-12	2.16	138.69	133.66
2009-01-09	5.04	114.63	104.33
2009-01-08	5.33	97.31	87.32
2009-01-07	9.52	92.50	75.77
2009-01-06	12.55	92.50	71.04
2009-01-05	13.41	92.50	69.73
2009-01-02	9.52	86.72	70.50
2008-12-31	5.33	63.62	55.34
2008-12-30	4.18	53.03	46.90
2008-12-29	4.18	48.22	42.28
2008-12-24	3.46	42.45	37.69
2008-12-23	3.74	48.22	42.87
2008-12-22	6.77	34.75	26.20
2008-12-19	10.67	25.12	13.06
2008-12-18	12.83	29.93	15.16
2008-12-17	12.40	32.82	18.17
2008-12-16	10.38	32.82	20.33
2008-12-15	9.80	20.31	9.57
2008-12-12	8.07	13.57	5.09
2008-12-11	13.70	16.46	2.43
2008-12-10	12.98	10.68	-2.03
2008-12-09	8.22	6.83	-1.28
2008-12-08	9.37	15.50	5.60
2008-12-05	0.86	16.46	15.47
2008-12-04	-1.60	25.12	27.15
2008-12-03	-0.58	26.08	26.83
2008-12-02	-1.88	23.20	25.56
2008-12-01	2.45	33.78	30.59
2008-11-28	1.00	26.08	24.83
2008-11-27	-1.88	34.75	37.33
2008-11-26	-2.89	30.90	34.80
2008-11-25	-5.92	27.05	35.05
2008-11-24	-8.95	32.82	45.88
2008-11-21	-7.66	34.75	45.92
2008-11-20	-10.54	22.23	36.64
2008-11-19	-6.79	22.23	31.14
2008-11-18	-6.65	22.23	30.94
2008-11-17	-1.74	22.23	24.40
2008-11-14	-1.60	18.38	20.30
2008-11-13	-4.19	16.46	21.56
2008-11-12	1.72	29.93	27.73
2008-11-11	2.01	29.93	27.37
2008-11-10	7.35	34.75	25.52
2008-11-07	3.60	34.75	30.07
2008-11-06	-0.15	34.75	34.95
2008-11-05	7.93	49.18	38.23
2008-11-04	4.75	48.22	41.50
2008-11-03	4.18	54.00	47.82
2008-10-31	1.00	44.37	42.94
2008-10-30	3.17	15.50	11.95
2008-10-29	-8.45	-11.45	-3.28
2008-10-28	-9.98	-22.04	-13.39
2008-10-27	-19.18	-11.45	9.56
2008-10-24	-9.42	5.87	16.89
2008-10-23	-0.51	25.12	25.76
2008-10-22	3.12	44.37	40.01
2008-10-21	8.13	57.85	45.97
2008-10-20	10.36	61.70	46.51
2008-10-17	4.51	73.25	65.77
2008-10-16	9.39	78.06	62.78
2008-10-15	14.68	90.57	66.17
2008-10-14	20.40	92.50	59.88
2008-10-13	16.91	76.13	50.65
2008-10-10	6.74	72.28	61.40
2008-10-09	14.82	73.25	50.88
2008-10-08	11.62	78.06	59.53
2008-10-06	20.26	80.95	50.47
2008-10-03	27.08	82.87	43.90
2008-10-02	30.43	80.95	38.73
2008-09-30	28.90	78.06	38.14
2008-09-29	28.06	82.87	42.80
2008-09-26	33.77	78.06	33.10
2008-09-25	35.45	73.25	27.91
2008-09-24	35.72	82.87	34.74
2008-09-23	35.31	82.87	35.15
2008-09-22	40.04	79.02	27.83
2008-09-19	37.54	87.68	36.46
2008-09-18	27.08	72.28	35.57
2008-09-17	26.67	78.06	40.57
2008-09-16	30.57	82.87	40.06
2008-09-12	38.51	106.93	49.40
2008-09-11	38.23	106.93	49.70
2008-09-10	42.48	109.82	47.26
2008-09-09	45.62	121.37	52.02
2008-09-08	47.71	126.18	53.13
2008-09-05	41.79	103.08	43.23
2008-09-04	44.92	112.71	46.77
2008-09-03	46.31	121.37	51.30
2008-09-02	49.80	120.41	47.14
2008-09-01	48.41	135.81	58.89
2008-08-29	51.19	140.62	59.15
2008-08-28	49.45	148.32	66.16
2008-08-27	52.24	141.58	58.69
2008-08-26	49.80	133.88	56.13
2008-08-25	49.45	138.69	59.71
2008-08-21	44.92	141.58	66.70
2008-08-20	48.41	141.58	62.79
2008-08-19	45.62	155.06	75.15
2008-08-18	48.41	163.72	77.70
2008-08-15	49.80	162.76	75.41
2008-08-14	51.54	178.16	83.55
2008-08-13	51.19	183.93	87.79
2008-08-12	53.63	171.42	76.67
2008-08-11	55.02	181.04	81.29
2008-08-08	55.37	181.04	80.88
2008-08-07	56.42	174.31	75.37
2008-08-05	55.72	186.82	84.19
2008-08-04	59.90	186.82	79.37
2008-08-01	62.34	188.74	77.86
2008-07-31	61.29	183.93	76.03
2008-07-30	60.95	183.93	76.41
2008-07-29	57.81	183.93	79.92
2008-07-28	60.95	179.12	73.42
2008-07-25	61.29	183.93	76.03
2008-07-24	63.73	181.04	71.65
2008-07-23	64.08	182.97	72.46
2008-07-22	59.90	182.01	76.36
2008-07-21	59.90	187.78	79.97
2008-07-18	55.37	183.93	82.74
2008-07-17	53.98	188.74	87.52
2008-07-16	50.15	180.08	86.54
2008-07-15	50.15	178.16	85.26
2008-07-14	55.37	187.78	85.22
2008-07-11	56.77	182.01	79.89
2008-07-10	54.68	179.12	80.45
2008-07-09	54.33	188.74	87.10
2008-07-08	50.15	183.93	89.10
2008-07-07	55.37	187.78	85.22
2008-07-04	51.89	188.74	90.10
2008-07-03	50.50	188.74	91.86
2008-07-02	53.63	179.12	81.68
2008-06-30	56.42	188.74	84.60
2008-06-27	56.07	179.12	78.84
2008-06-26	59.55	187.78	80.37
2008-06-25	59.90	188.74	80.58
2008-06-24	58.86	188.74	81.76
2008-06-23	61.29	182.01	74.84
2008-06-20	61.29	207.99	90.95
2008-06-19	61.64	202.22	86.97
2008-06-18	64.43	221.47	95.50
2008-06-17	62.34	225.32	100.39
2008-06-16	62.34	227.24	101.58
2008-06-13	60.95	232.05	106.31
2008-06-12	63.04	248.42	113.70
2008-06-11	65.13	248.42	111.00
2008-06-10	65.48	243.60	107.65
2008-06-06	73.14	259.00	107.35
2008-06-05	71.75	251.30	104.55
2008-06-04	69.66	260.93	112.74
2008-06-03	71.75	269.59	115.20
2008-06-02	74.53	274.40	114.52
2008-05-30	73.49	275.37	116.36
2008-05-29	72.09	275.37	118.12
2008-05-28	71.75	274.40	118.00
2008-05-27	71.05	274.40	118.89
2008-05-26	71.05	275.37	119.45
2008-05-23	74.18	281.14	118.81
2008-05-22	76.27	274.40	112.40
2008-05-21	79.06	275.37	109.63
2008-05-20	76.62	275.37	112.52
2008-05-19	80.45	265.74	102.68
2008-05-16	80.11	275.37	108.41
2008-05-15	78.71	279.22	112.19
2008-05-14	79.76	275.37	108.82
2008-05-13	79.41	277.29	110.30
2008-05-09	75.58	264.78	107.76
2008-05-08	78.36	263.84	103.99
2008-05-07	79.06	276.06	110.02
2008-05-06	83.94	276.06	104.45
2008-05-05	82.89	275.12	105.10
2008-05-02	83.94	271.36	101.89
2008-04-30	80.45	276.06	108.40
2008-04-29	80.80	245.04	90.83
2008-04-28	79.55	232.81	85.36
2008-04-25	78.86	243.16	91.86
2008-04-24	79.55	246.92	93.21
2008-04-23	76.79	245.04	95.17
2008-04-22	74.37	219.65	83.32
2008-04-21	72.99	209.31	78.80
2008-04-18	69.19	180.16	65.59
2008-04-17	69.54	182.05	66.36
2008-04-16	66.43	183.93	70.60
2008-04-15	67.12	178.28	66.52
2008-04-14	66.43	172.64	63.82
2008-04-11	72.30	189.57	68.06
2008-04-10	68.85	200.85	78.18
2008-04-09	68.15	218.71	89.53
2008-04-08	69.54	225.29	91.87
2008-04-07	71.61	214.95	83.53
2008-04-03	68.85	211.19	84.30
2008-04-02	66.43	200.85	80.77
2008-04-01	61.94	190.51	79.39
2008-03-31	59.87	200.85	88.19
2008-03-28	62.28	211.19	91.76
2008-03-27	59.18	201.79	89.59
2008-03-26	58.14	210.25	96.19
2008-03-25	58.14	204.61	92.62
2008-03-20	48.47	180.16	88.70
2008-03-19	52.96	196.15	93.61
2008-03-18	50.20	182.05	87.78
2008-03-17	47.78	196.15	100.39
2008-03-14	55.38	214.95	102.70
2008-03-13	55.38	196.15	90.60
2008-03-12	62.98	164.18	62.10
2008-03-11	60.21	158.54	61.37
2008-03-10	58.83	182.05	77.57
2008-03-07	57.11	203.67	93.29
2008-03-06	61.94	220.59	97.97
2008-03-05	61.25	224.35	101.15
2008-03-04	60.90	248.80	116.77
2008-03-03	64.01	266.66	123.56
2008-02-29	68.85	292.98	132.75
2008-02-28	70.92	292.98	129.93
2008-02-27	70.57	299.56	134.25
2008-02-26	65.74	295.80	138.81
2008-02-25	62.28	296.74	144.47
2008-02-22	62.63	300.50	146.27
2008-02-21	64.70	298.62	142.03
2008-02-20	64.01	303.32	145.91
2008-02-19	68.15	304.26	140.41
2008-02-18	65.05	268.54	123.29
2008-02-15	67.81	266.66	118.50
2008-02-14	67.12	267.60	119.96
2008-02-13	60.90	291.10	143.07
2008-02-12	59.52	308.03	155.78
2008-02-11	57.11	309.91	160.91
2008-02-06	62.28	309.91	152.58
2008-02-05	72.64	317.43	141.79
2008-02-04	74.02	307.09	133.92
2008-02-01	67.81	332.47	157.71
2008-01-31	62.63	340.93	171.12
2008-01-30	64.36	341.87	168.85
2008-01-29	69.19	349.39	165.61
2008-01-28	67.46	333.41	158.81
2008-01-25	75.06	363.49	164.76
2008-01-24	63.67	349.39	174.58
2008-01-23	68.15	332.47	157.19
2008-01-22	51.58	304.26	166.70
2008-01-21	66.08	341.87	166.05
2008-01-18	75.06	370.08	168.52
2008-01-17	75.41	387.94	178.18
2008-01-16	70.23	407.68	198.24
2008-01-15	79.55	384.18	169.66
2008-01-14	84.38	340.93	139.14
2008-01-11	86.80	352.21	142.08
2008-01-10	89.56	353.15	139.05
2008-01-09	91.98	341.87	130.17
2008-01-08	88.53	347.51	137.37
2008-01-07	89.56	341.87	133.10
2008-01-04	91.63	346.57	133.03
2008-01-03	86.80	341.87	136.55
2008-01-02	91.29	341.87	131.00
2007-12-31	93.71	341.87	128.11
2007-12-28	89.91	341.87	132.68
2007-12-27	93.36	332.47	123.66
2007-12-24	96.12	304.26	106.13
2007-12-21	93.02	303.32	108.96
2007-12-20	88.87	321.19	123.00
2007-12-19	87.84	321.19	124.23
2007-12-18	86.45	322.13	126.40
2007-12-17	84.73	327.77	131.57
2007-12-14	91.63	349.39	134.51
2007-12-13	92.67	351.27	134.22
2007-12-12	98.19	366.31	135.28
2007-12-11	103.03	370.08	131.53
2007-12-10	97.85	379.48	142.34
2007-12-07	101.30	396.40	146.59
2007-12-06	105.45	366.31	126.98
2007-12-05	104.76	339.99	114.89
2007-12-04	100.96	347.51	122.69
2007-12-03	99.23	348.45	125.09
2007-11-30	99.58	334.35	117.64
2007-11-29	97.50	320.25	112.78
2007-11-28	90.60	302.38	111.12
2007-11-27	89.56	323.07	123.18
2007-11-26	92.67	320.25	118.12
2007-11-23	84.04	323.07	129.88
2007-11-22	80.59	323.07	134.28
2007-11-21	84.38	332.47	134.55
2007-11-20	92.32	323.07	119.98
2007-11-19	90.25	324.01	122.87
2007-11-16	90.60	334.35	127.89
2007-11-15	99.23	368.20	135.00
2007-11-14	102.68	369.14	131.46
2007-11-13	93.36	369.14	142.62
2007-11-12	91.63	370.08	145.30
2007-11-09	99.58	374.78	137.89
2007-11-08	98.89	386.06	144.39
2007-11-07	105.10	416.14	151.65
2007-11-06	104.41	407.68	148.36
2007-11-05	100.27	402.98	151.16
2007-11-02	110.62	417.08	145.50
2007-11-01	118.22	435.89	145.57
2007-10-31	116.84	415.20	137.60
2007-10-30	119.12	387.94	122.68
2007-10-29	119.12	394.52	125.69
2007-10-26	110.94	360.67	118.39
2007-10-25	106.85	358.79	121.80
2007-10-24	102.76	341.87	117.93
2007-10-23	103.44	332.47	112.57
2007-10-22	96.63	334.35	120.90
2007-10-18	104.47	318.37	104.61
2007-10-17	103.78	316.49	104.38
2007-10-16	100.04	315.55	107.74
2007-10-15	104.47	311.79	101.40
2007-10-12	100.04	332.47	116.20
2007-10-11	101.40	318.37	107.73
2007-10-10	97.65	317.43	111.19
2007-10-09	94.92	312.73	111.74
2007-10-08	92.88	323.07	119.34
2007-10-05	93.56	318.37	116.14
2007-10-04	86.75	304.26	116.48
2007-10-03	89.81	341.87	132.79
2007-10-02	95.95	341.87	125.51
2007-09-28	88.45	350.33	138.97
2007-09-27	87.43	360.67	145.79
2007-09-25	84.70	346.57	141.78
2007-09-24	84.70	360.67	149.42
2007-09-21	78.57	337.17	144.82
2007-09-20	78.23	326.83	139.49
2007-09-19	75.50	326.83	143.21
2007-09-18	70.39	327.77	151.06
2007-09-17	70.39	332.47	153.81
2007-09-14	72.09	327.77	148.57
2007-09-13	70.39	316.49	144.43
2007-09-12	68.68	296.74	135.20
2007-09-11	66.98	265.72	119.02
2007-09-10	67.32	268.54	120.26
2007-09-07	66.30	275.12	125.57
2007-09-06	66.98	276.06	125.21
2007-09-05	65.96	275.12	126.03
2007-09-04	65.62	275.12	126.50
2007-09-03	65.62	276.06	127.07
2007-08-31	65.96	276.06	126.60
2007-08-30	62.21	276.06	131.84
2007-08-29	59.14	275.12	135.71
2007-08-28	61.53	285.46	138.63
2007-08-27	62.89	290.16	139.52
2007-08-24	58.80	276.06	136.81
2007-08-23	59.14	268.54	131.58
2007-08-22	54.71	260.08	132.74
2007-08-21	50.28	264.78	142.73
2007-08-20	48.92	262.90	143.69
2007-08-17	41.76	252.56	148.69
2007-08-16	42.79	276.06	163.37
2007-08-15	47.90	299.56	170.16
2007-08-14	52.33	304.26	165.39
2007-08-13	51.99	313.67	172.17
2007-08-10	50.28	305.21	169.63
2007-08-09	54.71	313.67	167.38
2007-08-08	55.73	308.97	162.60
2007-08-07	50.96	315.55	175.26
2007-08-06	51.65	304.26	166.59
2007-08-03	55.73	309.91	163.21
2007-08-02	55.05	321.19	171.64
2007-08-01	55.39	323.07	172.26
2007-07-31	60.16	336.23	172.36
2007-07-30	57.10	332.47	175.29
2007-07-27	56.08	329.65	175.28
2007-07-26	60.16	330.59	168.84
2007-07-25	61.87	323.07	161.36
2007-07-24	62.21	329.65	164.87
2007-07-23	60.85	329.65	167.12
2007-07-20	60.51	329.65	167.68
2007-07-19	58.80	332.47	172.33
2007-07-18	57.78	339.99	178.86
2007-07-17	59.14	337.17	174.70
2007-07-16	58.12	332.47	173.51
2007-07-13	59.48	348.45	181.19
2007-07-12	57.78	323.07	168.14
2007-07-11	56.08	323.07	171.07
2007-07-10	57.44	330.59	173.50
2007-07-09	57.10	332.47	175.29
2007-07-06	55.73	332.47	177.70
2007-07-05	53.35	333.41	182.63
2007-07-04	53.35	332.47	182.02
2007-07-03	53.01	322.13	175.89
2007-06-29	50.28	327.77	184.64
2007-06-28	50.96	337.17	189.59
2007-06-27	50.28	346.57	197.16
2007-06-26	50.62	358.79	204.60
2007-06-25	51.30	355.03	200.74
2007-06-22	51.99	351.27	196.92
2007-06-21	51.65	343.75	192.62
2007-06-20	49.60	330.59	187.83
2007-06-18	48.92	324.01	184.72
2007-06-15	44.83	318.37	188.87
2007-06-14	44.83	321.19	190.82
2007-06-13	42.10	323.07	197.72
2007-06-12	42.10	323.07	197.72
2007-06-11	42.44	323.07	197.01
2007-06-08	42.10	326.83	200.36
2007-06-07	43.47	323.07	194.89
2007-06-06	43.81	326.83	196.81
2007-06-05	43.81	339.99	205.96
2007-06-04	42.79	351.27	216.05
2007-06-01	42.79	351.27	216.05
2007-05-31	42.79	359.73	221.98
2007-05-30	39.72	337.17	212.89
2007-05-29	41.42	332.47	205.80
2007-05-28	42.10	332.47	204.33
2007-05-25	41.76	332.47	205.07
2007-05-23	43.47	323.07	194.89
2007-05-22	43.81	311.79	186.35
2007-05-21	44.83	313.67	185.62
2007-05-18	43.81	294.86	174.58
2007-05-17	44.83	290.16	169.39
2007-05-16	43.81	291.10	171.96
2007-05-15	43.13	285.46	169.32
2007-05-14	44.49	304.26	179.79
2007-05-11	40.06	313.67	195.35
2007-05-10	42.10	294.86	177.87
2007-05-09	43.13	279.82	165.38
2007-05-08	41.76	264.78	157.32
2007-05-07	43.47	241.27	137.88
2007-05-04	42.44	224.35	127.70
2007-05-03	41.42	224.35	129.35
2007-05-02	39.72	233.57	138.74
2007-04-30	39.04	234.49	140.58
2007-04-27	40.06	232.65	137.50
2007-04-26	41.35	232.65	135.33
2007-04-25	40.00	230.80	136.28
2007-04-24	40.68	229.88	134.49
2007-04-23	41.02	236.33	138.50
2007-04-20	40.00	236.33	140.23
2007-04-19	38.66	213.29	125.95
2007-04-18	42.37	213.29	120.06
2007-04-17	41.69	231.72	134.12
2007-04-16	41.69	237.25	138.02
2007-04-13	38.66	231.72	139.24
2007-04-12	39.33	236.33	141.39
2007-04-11	40.00	217.90	127.07
2007-04-10	39.33	208.69	121.55
2007-04-04	38.32	208.69	123.17
2007-04-03	36.63	213.29	129.30
2007-04-02	34.94	204.08	125.34
2007-03-30	34.94	204.08	125.34
2007-03-29	35.28	201.32	122.73
2007-03-28	33.86	203.16	126.47
2007-03-27	34.81	204.08	125.56
2007-03-26	34.81	194.87	118.73
2007-03-23	34.40	204.08	126.24
2007-03-22	34.40	202.24	124.87
2007-03-21	33.32	196.71	122.55
2007-03-20	31.71	196.71	125.28
2007-03-19	30.90	204.08	132.31
2007-03-16	29.01	204.08	135.71
2007-03-15	28.74	194.87	129.05
2007-03-14	28.20	204.08	137.20
2007-03-13	31.17	213.29	138.85
2007-03-12	31.84	218.82	141.83
2007-03-09	30.22	213.29	140.59
2007-03-08	30.49	208.69	136.56
2007-03-07	28.47	193.94	128.81
2007-03-06	29.95	193.94	126.20
2007-03-05	27.12	194.87	131.96
2007-03-02	32.52	204.08	129.47
2007-03-01	31.98	222.51	144.37
2007-02-28	34.27	216.06	135.39
2007-02-27	36.63	216.98	132.00
2007-02-26	39.33	220.67	130.15
2007-02-23	40.34	227.12	133.09
2007-02-22	41.35	231.72	134.68
2007-02-21	40.00	245.55	146.81
2007-02-16	40.34	222.51	129.80
2007-02-15	40.00	213.29	123.77
2007-02-14	37.31	215.14	129.52
2007-02-13	36.97	206.84	124.03
2007-02-12	40.00	187.49	105.35
2007-02-09	40.34	184.73	102.88
2007-02-08	41.35	184.73	101.43
2007-02-07	40.68	194.87	109.60
2007-02-06	40.34	176.44	96.97
2007-02-05	38.99	181.04	102.20
2007-02-02	40.00	180.12	100.08
2007-02-01	38.99	176.44	98.89
2007-01-31	36.29	176.44	102.82
2007-01-30	38.99	181.04	102.20
2007-01-29	37.31	171.83	97.97
2007-01-26	37.64	161.69	90.12
2007-01-25	40.00	180.12	100.08
2007-01-24	41.02	184.73	101.91
2007-01-23	41.02	174.59	94.72
2007-01-22	41.02	176.44	96.03
2007-01-19	37.64	181.04	104.18
2007-01-18	37.64	168.14	94.81
2007-01-17	35.96	176.44	103.33
2007-01-16	35.96	171.83	99.94
2007-01-15	35.96	171.83	99.94
2007-01-12	33.46	165.38	98.85
2007-01-11	31.71	167.22	102.89
2007-01-10	32.92	171.83	104.51
2007-01-09	34.94	159.85	92.56
2007-01-08	36.29	158.01	89.30
2007-01-05	37.31	168.14	95.29
2007-01-04	35.96	158.01	89.77
2007-01-03	38.66	165.38	91.40
2007-01-02	37.98	158.01	86.99
2006-12-29	35.62	155.24	88.21
2006-12-28	35.62	153.40	86.85
2006-12-27	33.86	153.40	89.30
2006-12-22	31.30	153.40	92.99
2006-12-21	30.36	157.09	97.22
2006-12-20	30.76	158.01	97.31
2006-12-19	29.28	160.77	101.72
2006-12-18	30.36	164.46	102.87
2006-12-15	29.82	166.30	105.14
2006-12-14	29.01	162.61	103.57
2006-12-13	27.12	166.30	109.49
2006-12-12	28.33	167.22	108.23
2006-12-11	28.60	167.22	107.79
2006-12-08	27.66	167.22	109.33
2006-12-07	27.93	167.22	108.89
2006-12-06	29.28	167.22	106.71
2006-12-05	28.87	167.22	107.36
2006-12-04	27.12	165.38	108.77
2006-12-01	26.85	164.46	108.48
2006-11-30	28.87	163.54	104.50
2006-11-29	27.52	146.03	92.93
2006-11-28	26.71	137.74	87.62
2006-11-27	30.36	144.19	87.32
2006-11-24	30.36	158.01	97.93
2006-11-23	30.63	171.83	108.10
2006-11-22	30.63	166.30	103.86
2006-11-21	28.74	153.40	96.84
2006-11-20	28.06	145.11	91.40
2006-11-17	29.82	162.61	102.30
2006-11-16	29.55	181.04	116.94
2006-11-15	29.41	185.65	120.73
2006-11-14	27.79	196.71	132.18
2006-11-13	27.66	196.71	132.43
2006-11-10	27.66	196.71	132.43
2006-11-09	28.33	196.71	131.20
2006-11-08	27.39	196.71	132.92
2006-11-07	28.33	188.42	124.74
2006-11-06	28.06	190.26	126.65
2006-11-03	26.98	191.18	129.31
2006-11-02	26.71	181.97	122.52
2006-11-01	24.69	194.87	136.48
2006-10-31	24.01	199.47	141.48
2006-10-27	23.95	204.08	145.33
2006-10-26	24.21	204.08	144.81
2006-10-25	22.76	210.53	152.97
2006-10-24	22.62	210.53	153.24
2006-10-23	22.49	199.47	144.49
2006-10-20	22.62	204.08	147.98
2006-10-19	21.57	208.69	153.93
2006-10-18	21.96	208.69	153.10
2006-10-17	21.70	208.69	153.65
2006-10-16	21.83	208.69	153.38
2006-10-13	21.57	199.47	146.35
2006-10-12	20.90	200.39	148.46
2006-10-11	20.90	200.39	148.46
2006-10-10	20.77	213.29	159.41
2006-10-09	19.32	217.90	166.44
2006-10-06	21.04	208.69	155.04
2006-10-05	21.17	199.47	147.15
2006-10-04	19.18	213.29	162.87
2006-10-03	19.18	213.29	162.87
2006-09-29	18.79	215.14	165.30
2006-09-28	18.65	222.51	171.80
2006-09-27	18.65	213.29	164.04
2006-09-26	17.46	213.29	166.71
2006-09-25	18.79	219.74	169.17
2006-09-22	19.05	222.51	170.90
2006-09-21	19.18	222.51	170.60
2006-09-20	18.52	208.69	160.45
2006-09-19	17.46	208.69	162.79
2006-09-18	17.73	204.08	158.29
2006-09-15	16.94	204.08	160.04
2006-09-14	16.27	208.69	165.48
2006-09-13	16.41	217.90	173.10
2006-09-12	15.48	205.00	164.12
2006-09-11	14.16	200.39	163.14
2006-09-08	15.48	204.08	163.32
2006-09-07	15.22	200.39	160.72
2006-09-06	16.41	203.16	160.43
2006-09-05	17.46	211.45	165.15
2006-09-04	18.13	214.22	166.00
2006-09-01	17.33	217.90	170.94
2006-08-31	17.07	209.61	164.47
2006-08-30	16.27	204.08	161.52
2006-08-29	14.95	194.87	156.51
2006-08-28	14.03	190.26	154.56
2006-08-25	14.42	199.47	161.73
2006-08-24	13.76	199.47	163.25
2006-08-23	14.82	206.84	167.24
2006-08-22	15.22	213.29	171.92
2006-08-21	14.42	217.90	177.83
2006-08-18	16.67	222.51	176.43
2006-08-17	16.80	222.51	176.11
2006-08-16	17.33	231.72	182.72
2006-08-15	15.74	231.72	186.60
2006-08-14	16.14	240.94	193.55
2006-08-11	15.61	227.12	182.94
2006-08-10	15.35	222.51	179.60
2006-08-09	16.41	228.96	182.60
2006-08-08	14.16	231.72	190.58
2006-08-07	13.76	231.72	191.60
2006-08-04	13.10	222.51	185.16
2006-08-03	14.42	231.72	189.91
2006-08-02	14.42	228.04	186.69
2006-08-01	13.63	231.72	191.94
2006-07-31	13.76	227.12	187.55
2006-07-28	13.76	220.67	181.88
2006-07-27	13.36	217.90	180.43
2006-07-26	11.78	219.74	186.06
2006-07-25	11.25	230.80	197.36
2006-07-24	10.45	228.96	197.83
2006-07-21	10.45	222.51	191.99
2006-07-20	10.45	231.72	200.33
2006-07-19	7.81	231.72	207.70
2006-07-18	7.48	215.60	193.64
2006-07-17	7.48	208.69	187.21
2006-07-14	8.47	208.69	184.58
2006-07-13	9.46	217.90	190.42
2006-07-12	10.78	194.87	166.16
2006-07-11	10.45	197.17	169.04
2006-07-10	11.12	204.08	173.66
2006-07-07	10.12	206.38	178.22
2006-07-06	10.78	176.44	149.53
2006-07-05	9.13	176.44	153.31
2006-07-04	9.79	176.44	151.78
2006-07-03	9.79	167.22	143.39
2006-06-30	8.80	171.83	149.84
2006-06-29	6.49	185.65	168.25
2006-06-28	5.49	176.44	162.04
2006-06-27	6.15	181.04	164.75
2006-06-26	6.15	169.53	153.90
2006-06-23	6.15	162.61	147.39
2006-06-22	6.49	146.49	131.48
2006-06-21	4.83	134.97	124.14
2006-06-20	4.83	141.88	130.73
2006-06-19	6.15	148.79	134.37
2006-06-16	6.49	146.49	131.48
2006-06-15	3.84	153.40	144.03
2006-06-14	2.52	153.40	147.18
2006-06-13	2.19	187.95	181.79
2006-06-12	5.16	199.47	184.77
2006-06-09	4.83	206.38	192.26
2006-06-08	4.17	208.69	196.33
2006-06-07	6.49	213.29	194.21
2006-06-06	7.48	208.69	187.21
2006-06-05	7.81	201.78	179.92
2006-06-02	7.15	204.08	183.80
2006-06-01	4.83	213.29	198.85
2006-05-30	6.82	213.29	193.30
2006-05-29	7.48	210.99	189.35
2006-05-26	6.82	215.60	195.46
2006-05-25	5.49	208.69	192.61
2006-05-24	6.49	217.90	198.54
2006-05-23	6.49	213.29	194.21
2006-05-22	6.15	240.94	221.17
2006-05-19	9.46	254.76	224.10
2006-05-18	9.46	268.58	236.72
2006-05-17	11.12	273.19	235.86
2006-05-16	9.46	268.58	236.72
2006-05-15	10.12	273.19	238.88
2006-05-12	12.77	259.37	218.68
2006-05-11	14.42	259.09	213.83
2006-05-10	13.43	263.64	220.58
2006-05-09	13.76	243.18	201.67
2006-05-08	14.75	236.36	193.12
2006-05-04	13.10	243.18	203.43
2006-05-03	13.10	213.64	177.31
2006-05-02	12.11	215.91	181.79
2006-04-28	11.12	215.91	184.31
2006-04-27	10.78	215.91	185.16
2006-04-26	10.78	213.64	183.11
2006-04-25	10.13	218.18	188.91
2006-04-24	10.46	213.64	183.94
2006-04-21	12.09	220.45	185.89
2006-04-20	11.76	227.27	192.82
2006-04-19	11.44	204.55	173.29
2006-04-18	10.13	179.55	153.83
2006-04-13	9.15	172.73	149.86
2006-04-12	8.17	172.73	152.13
2006-04-11	9.15	163.64	141.54
2006-04-10	9.15	163.64	141.54
2006-04-07	8.50	154.55	134.61
2006-04-06	8.50	150.00	130.42
2006-04-04	6.54	154.55	138.93
2006-04-03	6.21	156.82	141.80
2006-03-31	4.58	152.27	141.24
2006-03-30	5.23	147.73	135.42
2006-03-29	4.25	147.73	137.63
2006-03-28	4.90	138.64	127.49
2006-03-27	5.23	145.45	133.26
2006-03-24	3.92	138.64	129.63
2006-03-23	4.25	125.00	115.83
2006-03-22	3.59	115.91	108.42
2006-03-21	4.90	106.82	97.15
2006-03-20	4.90	109.09	99.32
2006-03-17	3.92	109.09	101.20
2006-03-16	3.59	109.09	101.84
2006-03-15	3.59	104.55	97.45
2006-03-14	1.96	100.00	96.15
2006-03-13	2.29	100.00	95.53
2006-03-10	1.96	97.73	93.92
2006-03-09	1.96	90.91	87.24
2006-03-08	1.63	100.00	96.78
2006-03-07	2.29	109.09	104.41
2006-03-06	4.25	111.36	102.75
2006-03-03	4.58	118.18	108.64
2006-03-02	4.25	109.09	100.57
2006-03-01	3.92	104.55	96.83
2006-02-28	4.58	104.55	95.60
2006-02-27	4.90	102.27	92.82
2006-02-24	4.25	102.27	94.03
2006-02-23	3.92	102.27	94.64
2006-02-22	3.27	102.27	95.87
2006-02-21	2.61	100.00	94.90
2006-02-20	2.61	100.00	94.90
2006-02-17	1.63	100.00	96.78
2006-02-16	1.63	102.27	99.02
2006-02-15	1.31	115.91	113.12
2006-02-14	1.96	104.55	100.61
2006-02-13	0.98	111.36	109.31
2006-02-10	1.96	111.36	107.30
2006-02-09	1.31	106.82	104.15
2006-02-08	1.63	102.27	99.02
2006-02-07	2.29	100.00	95.53
2006-02-06	2.61	90.91	86.05
2006-02-03	1.63	86.36	83.37
2006-02-02	3.27	57.27	52.30
2006-02-01	3.59	52.73	47.43
2006-01-27	3.92	50.00	44.34
2006-01-26	1.96	45.45	42.66
2006-01-25	2.29	50.00	46.65
2006-01-24	2.29	50.91	47.53
2006-01-23	1.63	51.82	49.38
2006-01-20	2.94	53.64	49.25
2006-01-19	3.59	44.55	39.53
2006-01-18	1.63	40.91	38.64
2006-01-17	2.29	45.45	42.20
2006-01-16	3.92	49.09	43.46
2006-01-13	3.92	40.91	35.59
2006-01-12	3.27	40.91	36.45
2006-01-11	2.94	42.73	38.65
2006-01-10	2.61	44.55	40.86
2006-01-09	2.29	53.64	50.20
2006-01-06	0.65	52.73	51.74
2006-01-05	0.65	45.45	44.51
2006-01-04	0.33	37.27	36.83
2006-01-03	-1.96	30.91	33.53
2005-12-30	-1.96	22.73	25.18
2005-12-29	-0.98	18.18	19.35
2005-12-28	-0.33	17.27	17.66
2005-12-23	0.33	15.45	15.08
2005-12-22	0.33	14.55	14.17
2005-12-21	0.65	5.45	4.77
2005-12-20	0.00	0.91	0.91
2005-12-19	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---