Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2005 SSY Group Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2005 %	Stock 2005 rel. %
2025-06-26	204.32	1,164.84	315.63
2025-06-25	206.04	1,178.69	317.82
2025-06-24	202.35	1,169.46	319.86
2025-06-23	196.21	1,150.99	322.33
2025-06-20	194.00	1,150.99	325.51
2025-06-19	190.56	1,132.53	324.20
2025-06-18	196.45	1,187.92	334.44
2025-06-17	199.90	1,206.38	335.61
2025-06-16	200.88	1,234.08	343.39
2025-06-13	198.18	1,243.31	350.51
2025-06-12	200.63	1,294.09	363.72
2025-06-11	204.08	1,266.40	349.36
2025-06-10	201.13	1,275.63	356.83
2025-06-09	201.13	1,284.86	359.90
2025-06-06	196.95	1,247.93	353.93
2025-06-05	197.44	1,197.15	336.11
2025-06-04	194.49	1,211.00	345.18
2025-06-03	192.77	1,192.54	341.49
2025-06-02	188.59	1,178.69	343.08
2025-05-30	189.82	1,252.55	366.69
2025-05-29	193.26	1,321.79	384.82
2025-05-28	189.57	1,266.40	371.87
2025-05-27	190.80	1,284.86	376.22
2025-05-26	189.08	1,261.78	371.07
2025-05-23	192.77	1,289.48	374.60
2025-05-22	192.03	1,243.31	359.99
2025-05-21	195.72	1,257.16	358.94
2025-05-20	193.50	1,220.23	349.82
2025-05-19	189.33	1,217.93	355.52
2025-05-16	189.57	1,191.12	345.87
2025-05-15	190.80	1,191.12	343.99
2025-05-14	192.77	1,195.59	342.53
2025-05-13	185.88	1,195.59	353.19
2025-05-12	191.78	1,235.80	357.80
2025-05-09	183.43	1,222.39	366.57
2025-05-08	181.95	1,253.67	380.11
2025-05-07	180.72	1,249.20	380.62
2025-05-06	180.72	1,226.86	372.66
2025-05-02	178.51	1,217.93	373.21
2025-04-30	173.59	1,217.93	381.71
2025-04-29	172.12	1,217.93	384.32
2025-04-28	171.63	1,226.86	388.49
2025-04-25	171.63	1,244.73	395.06
2025-04-24	170.41	1,249.20	398.94
2025-04-23	172.60	1,258.13	398.21
2025-04-22	166.52	1,276.00	416.29
2025-04-17	164.33	1,231.33	403.67
2025-04-16	159.70	1,217.93	407.48
2025-04-15	164.81	1,249.20	409.49
2025-04-14	164.33	1,267.07	417.19
2025-04-11	158.24	1,258.13	425.92
2025-04-10	155.56	1,258.13	431.43
2025-04-09	149.97	1,258.13	443.33
2025-04-08	147.29	1,253.67	447.40
2025-04-07	143.88	1,226.86	444.06
2025-04-03	181.61	1,418.97	439.39
2025-04-02	186.23	1,436.84	436.92
2025-04-01	185.99	1,401.09	424.88
2025-03-31	185.50	1,338.55	403.87
2025-03-28	188.66	1,311.74	389.06
2025-03-27	190.61	1,441.30	430.36
2025-03-26	189.40	1,374.29	409.44
2025-03-25	187.93	1,387.69	416.68
2025-03-24	194.51	1,387.69	405.15
2025-03-21	192.07	1,396.63	412.42
2025-03-20	198.64	1,427.90	411.61
2025-03-19	205.22	1,441.30	404.99
2025-03-18	204.73	1,405.56	394.07
2025-03-17	197.67	1,369.82	393.78
2025-03-14	195.24	1,365.35	396.33
2025-03-13	189.15	1,329.61	394.42
2025-03-12	191.83	1,329.61	389.88
2025-03-11	192.56	1,343.02	393.24
2025-03-10	193.05	1,338.55	390.90
2025-03-07	198.40	1,356.42	388.08
2025-03-06	199.62	1,351.95	384.60
2025-03-05	189.64	1,320.68	390.50
2025-03-04	181.61	1,316.21	402.90
2025-03-03	182.58	1,302.81	396.43
2025-02-28	181.85	1,311.74	400.89
2025-02-27	191.34	1,378.76	407.57
2025-02-26	191.59	1,365.35	402.55
2025-02-25	182.82	1,374.29	421.28
2025-02-24	186.47	1,401.09	423.99
2025-02-21	188.18	1,383.22	414.69
2025-02-20	176.98	1,374.29	432.27
2025-02-19	181.61	1,351.95	415.60
2025-02-18	182.09	1,351.95	414.71
2025-02-17	177.71	1,338.55	418.00
2025-02-14	177.71	1,365.35	427.65
2025-02-13	167.73	1,316.21	428.96
2025-02-12	168.46	1,338.55	435.85
2025-02-11	161.89	1,302.81	435.64
2025-02-10	164.33	1,369.82	456.07
2025-02-07	159.70	1,347.48	457.37
2025-02-06	156.78	1,338.55	460.23
2025-02-05	153.13	1,311.74	457.72
2025-02-04	155.56	1,298.34	447.16
2025-02-03	148.75	1,302.81	463.95
2025-01-28	148.75	1,311.74	467.54
2025-01-27	148.26	1,338.55	479.45
2025-01-24	146.56	1,334.08	481.64
2025-01-23	142.18	1,298.34	477.41
2025-01-22	143.03	1,307.28	479.06
2025-01-21	147.29	1,334.08	479.92
2025-01-20	144.85	1,329.61	483.86
2025-01-17	140.84	1,311.74	486.18
2025-01-16	140.35	1,320.68	491.08
2025-01-15	137.07	1,334.08	504.93
2025-01-14	136.58	1,338.55	508.06
2025-01-13	132.32	1,316.21	509.60
2025-01-10	134.51	1,320.68	505.81
2025-01-09	136.46	1,356.42	515.93
2025-01-08	136.94	1,343.02	509.01
2025-01-07	138.89	1,396.63	526.49
2025-01-06	141.93	1,423.43	529.69
2025-01-03	142.66	1,423.43	527.80
2025-01-02	140.72	1,405.56	525.45
2024-12-31	146.56	1,494.91	546.87
2024-12-30	145.58	1,485.98	545.80
2024-12-27	146.07	1,485.98	544.52
2024-12-24	147.04	1,499.38	547.41
2024-12-23	143.64	1,441.30	532.62
2024-12-20	142.05	1,405.56	521.99
2024-12-19	142.42	1,374.29	508.15
2024-12-18	143.88	1,423.43	524.66
2024-12-17	142.18	1,427.90	530.90
2024-12-16	142.54	1,445.77	537.32
2024-12-13	144.37	1,472.58	543.53
2024-12-12	149.97	1,508.32	543.42
2024-12-11	147.29	1,503.85	548.58
2024-12-10	149.24	1,477.04	532.75
2024-12-09	150.21	1,494.91	537.43
2024-12-06	143.88	1,472.58	544.81
2024-12-05	139.99	1,468.11	553.42
2024-12-04	141.93	1,499.38	561.08
2024-12-03	141.93	1,499.38	561.08
2024-12-02	140.23	1,503.85	567.63
2024-11-29	138.53	1,490.45	566.78
2024-11-28	137.31	1,494.91	572.08
2024-11-27	140.47	1,494.91	563.24
2024-11-26	134.51	1,459.17	564.86
2024-11-25	134.75	1,477.04	571.79
2024-11-22	135.36	1,566.39	608.01
2024-11-21	139.99	1,602.13	609.26
2024-11-20	141.20	1,646.81	624.21
2024-11-19	140.84	1,597.67	604.90
2024-11-18	139.86	1,588.73	604.04
2024-11-15	137.92	1,597.67	613.55
2024-11-14	137.92	1,624.47	624.82
2024-11-13	142.66	1,593.20	597.76
2024-11-12	143.03	1,628.94	611.41
2024-11-11	150.21	1,624.47	589.21
2024-11-08	153.37	1,646.81	589.42
2024-11-07	156.54	1,664.68	587.89
2024-11-06	151.18	1,615.54	582.99
2024-11-05	157.02	1,642.34	577.89
2024-11-04	151.67	1,606.60	578.11
2024-11-01	150.94	1,597.67	576.53
2024-10-31	148.99	1,584.26	576.43
2024-10-30	148.99	1,575.33	572.85
2024-10-29	153.13	1,584.26	565.38
2024-10-28	151.95	1,579.80	566.72
2024-10-25	152.18	1,611.07	578.50
2024-10-24	150.77	1,584.26	571.65
2024-10-23	153.84	1,593.20	567.04
2024-10-22	150.77	1,611.07	582.34
2024-10-21	150.53	1,620.00	586.55
2024-10-18	154.07	1,669.15	596.31
2024-10-17	145.33	1,624.47	602.92
2024-10-16	147.93	1,669.15	613.57
2024-10-15	148.88	1,687.02	618.04
2024-10-14	157.62	1,758.50	621.41
2024-10-10	159.51	1,776.37	623.04
2024-10-09	151.95	1,767.43	641.20
2024-10-08	155.73	1,825.51	652.95
2024-10-07	181.25	1,972.94	637.03
2024-10-04	177.24	1,865.72	609.04
2024-10-03	169.67	1,821.04	612.36
2024-10-02	173.46	1,892.52	628.65
2024-09-30	157.86	1,821.04	645.01
2024-09-27	152.18	1,718.29	621.02
2024-09-26	144.15	1,646.81	615.47
2024-09-25	134.46	1,588.73	620.27
2024-09-24	133.28	1,611.07	633.50
2024-09-23	123.94	1,597.67	658.09
2024-09-20	123.82	1,602.13	660.49
2024-09-19	121.22	1,615.54	675.48
2024-09-17	116.85	1,606.60	687.00
2024-09-16	114.25	1,615.54	700.72
2024-09-13	113.54	1,611.07	701.28
2024-09-12	112.00	1,552.99	679.70
2024-09-11	110.00	1,503.85	663.75
2024-09-10	111.65	1,573.77	690.82
2024-09-09	110.82	1,586.88	700.14
2024-09-05	113.78	1,586.88	689.08
2024-09-04	113.66	1,617.47	703.84
2024-09-03	116.02	1,613.10	693.02
2024-09-02	116.26	1,595.62	684.07
2024-08-30	119.92	1,591.25	669.02
2024-08-29	117.09	1,573.77	671.02
2024-08-28	116.26	1,543.18	659.82
2024-08-27	118.27	1,534.44	648.82
2024-08-26	117.09	1,503.85	638.81
2024-08-23	115.20	1,433.93	612.81
2024-08-22	115.31	1,412.07	602.27
2024-08-21	112.24	1,455.78	633.02
2024-08-20	113.66	1,451.41	626.11
2024-08-19	114.49	1,525.70	657.95
2024-08-16	112.83	1,530.07	665.90
2024-08-15	109.05	1,477.63	654.66
2024-08-14	108.70	1,578.14	704.11
2024-08-13	109.52	1,578.14	700.93
2024-08-12	108.70	1,591.25	710.39
2024-08-09	108.70	1,578.14	704.11
2024-08-08	106.10	1,586.88	718.49
2024-08-07	105.98	1,551.92	701.99
2024-08-06	103.26	1,503.85	689.06
2024-08-05	103.85	1,499.48	684.63
2024-08-02	106.92	1,543.18	694.10
2024-08-01	110.94	1,573.77	693.48
2024-07-31	112.24	1,604.36	703.03
2024-07-30	107.40	1,543.18	692.29
2024-07-29	110.82	1,512.59	664.90
2024-07-26	107.40	1,779.17	806.08
2024-07-25	107.63	1,766.06	798.73
2024-07-24	111.30	1,770.43	785.22
2024-07-23	112.95	1,809.76	796.81
2024-07-22	115.31	1,814.13	789.00
2024-07-19	112.48	1,792.28	790.58
2024-07-18	116.61	1,796.65	775.59
2024-07-17	116.02	1,779.17	769.89
2024-07-16	116.02	1,774.80	767.87
2024-07-15	119.57	1,774.80	753.86
2024-07-12	122.88	1,792.28	749.02
2024-07-11	117.44	1,783.54	766.23
2024-07-10	112.95	1,757.32	772.18
2024-07-09	113.30	1,792.28	787.13
2024-07-08	113.66	1,779.17	779.52
2024-07-05	115.79	1,796.65	778.95
2024-07-04	118.74	1,761.69	751.09
2024-07-03	117.44	1,770.43	760.20
2024-07-02	114.96	1,752.95	762.00
2024-06-28	114.13	1,744.21	761.25
2024-06-27	114.25	1,770.43	773.01
2024-06-26	118.27	1,792.28	766.95
2024-06-25	117.80	1,796.65	770.84
2024-06-24	117.44	1,840.35	792.36
2024-06-21	117.44	1,866.57	804.42
2024-06-20	121.10	1,910.27	809.20
2024-06-19	122.29	1,988.94	839.75
2024-06-18	116.14	1,975.83	860.40
2024-06-17	116.26	1,962.71	853.82
2024-06-14	115.90	2,032.64	887.77
2024-06-13	118.15	1,919.01	825.52
2024-06-12	116.14	1,932.12	840.19
2024-06-11	118.62	1,936.49	831.51
2024-06-07	120.51	1,993.31	849.29
2024-06-06	121.70	2,032.64	861.97
2024-06-05	120.51	1,945.23	827.49
2024-06-04	120.51	1,975.83	841.36
2024-06-03	120.04	1,932.12	823.52
2024-05-31	116.26	1,958.34	851.80
2024-05-30	118.15	1,971.46	849.56
2024-05-29	121.10	1,958.34	830.94
2024-05-28	124.77	1,975.83	823.54
2024-05-27	124.53	1,993.31	832.30
2024-05-24	122.05	1,914.64	807.29
2024-05-23	124.77	1,967.09	819.65
2024-05-22	128.55	1,975.83	808.26
2024-05-21	128.67	1,953.97	798.24
2024-05-20	134.10	1,975.83	786.71
2024-05-17	133.04	1,971.55	788.92
2024-05-16	130.79	1,988.67	804.99
2024-05-14	127.25	2,005.79	826.64
2024-05-13	127.72	2,052.87	845.39
2024-05-10	125.95	2,001.51	830.08
2024-05-09	120.63	1,954.43	831.16
2024-05-08	117.56	1,941.59	838.41
2024-05-07	119.33	1,980.11	848.38
2024-05-06	120.75	1,975.83	840.35
2024-05-03	119.33	1,945.87	832.77
2024-05-02	116.38	1,911.62	829.68
2024-04-30	110.82	1,945.87	870.42
2024-04-29	110.59	1,941.59	869.48
2024-04-26	109.76	1,950.15	877.38
2024-04-25	105.19	1,928.74	888.72
2024-04-24	104.25	1,937.31	897.45
2024-04-23	99.92	1,907.34	904.09
2024-04-22	95.81	1,933.02	938.24
2024-04-19	93.00	1,915.90	944.50
2024-04-18	94.88	1,903.06	927.86
2024-04-17	93.12	1,962.99	968.24
2024-04-16	93.24	1,868.82	918.87
2024-04-15	97.10	1,954.43	942.31
2024-04-12	98.86	1,997.23	954.62
2024-04-11	103.20	2,014.35	940.54
2024-04-10	103.78	2,022.91	941.75
2024-04-09	100.15	2,022.91	960.66
2024-04-08	98.86	1,958.71	935.25
2024-04-05	98.51	1,971.55	943.55
2024-04-03	98.51	2,010.07	962.95
2024-04-02	100.97	2,048.59	969.10
2024-03-28	96.28	2,108.51	1,025.16
2024-03-27	94.76	1,851.70	902.11
2024-03-26	97.34	1,821.74	873.83
2024-03-25	95.46	1,838.86	891.93
2024-03-22	95.81	1,898.78	920.75
2024-03-21	100.38	1,903.06	899.61
2024-03-20	96.52	1,898.78	917.10
2024-03-19	96.28	1,894.50	916.14
2024-03-18	98.74	1,885.94	899.25
2024-03-15	98.63	1,907.34	910.61
2024-03-14	101.20	1,941.59	914.68
2024-03-13	102.96	1,915.90	893.24
2024-03-12	102.96	1,890.22	880.59
2024-03-11	96.75	1,868.82	900.66
2024-03-08	94.06	1,868.82	914.56
2024-03-07	92.42	1,885.94	932.11
2024-03-06	94.53	1,877.38	916.52
2024-03-05	91.01	1,864.54	928.50
2024-03-04	96.17	1,903.06	921.11
2024-03-01	95.93	1,817.46	878.64
2024-02-29	94.88	1,787.50	868.56
2024-02-28	95.46	1,808.90	876.61
2024-02-27	98.74	1,800.34	856.18
2024-02-26	96.52	1,791.78	862.65
2024-02-23	97.81	1,813.18	867.20
2024-02-22	98.28	1,761.82	839.01
2024-02-21	95.11	1,748.98	847.65
2024-02-20	91.95	1,757.54	867.74
2024-02-19	90.89	1,701.90	843.93
2024-02-16	93.35	1,689.06	825.28
2024-02-15	88.43	1,624.86	815.38
2024-02-14	87.73	1,620.58	816.52
2024-02-09	85.85	1,641.98	837.29
2024-02-08	87.49	1,689.06	854.19
2024-02-07	89.84	1,680.50	837.91
2024-02-06	90.78	1,701.90	844.51
2024-02-05	83.16	1,629.14	844.07
2024-02-02	83.51	1,654.82	856.25
2024-02-01	84.45	1,710.46	881.56
2024-01-31	83.04	1,714.74	891.44
2024-01-30	85.50	1,736.14	889.82
2024-01-29	90.19	1,826.02	912.69
2024-01-26	88.67	1,821.74	918.59
2024-01-25	91.60	1,838.86	911.95
2024-01-24	88.20	1,855.98	939.33
2024-01-23	81.40	1,830.30	964.11
2024-01-22	77.07	1,800.34	973.25
2024-01-19	80.93	1,843.14	973.96
2024-01-18	81.99	1,864.54	979.50
2024-01-17	80.46	1,838.86	974.38
2024-01-16	87.49	1,954.43	995.73
2024-01-15	91.95	1,962.99	974.77
2024-01-12	92.06	1,915.90	949.60
2024-01-11	92.88	1,950.15	962.89
2024-01-10	90.42	1,980.11	992.35
2024-01-09	91.48	2,001.51	997.51
2024-01-08	91.71	1,950.15	969.38
2024-01-05	95.46	1,997.23	972.95
2024-01-04	96.99	2,018.63	975.52
2024-01-03	96.75	2,022.91	978.98
2024-01-02	98.51	1,992.95	954.33
2023-12-29	101.44	2,014.35	949.62
2023-12-28	101.91	2,022.91	951.42
2023-12-27	96.40	1,928.74	932.96
2023-12-22	93.00	1,911.62	942.28
2023-12-21	96.63	1,911.62	923.03
2023-12-20	96.40	1,898.78	917.71
2023-12-19	94.88	1,903.06	927.86
2023-12-18	96.40	1,941.59	939.50
2023-12-15	98.51	1,967.27	941.39
2023-12-14	93.82	1,980.11	973.20
2023-12-13	91.71	1,984.39	987.24
2023-12-12	93.47	1,958.71	964.09
2023-12-11	91.48	1,962.99	977.40
2023-12-08	92.88	1,937.31	956.23
2023-12-07	93.00	1,928.74	951.15
2023-12-06	94.41	1,980.11	969.97
2023-12-05	92.88	1,937.31	956.23
2023-12-04	96.75	1,975.83	955.05
2023-12-01	98.86	1,992.95	952.47
2023-11-30	101.44	1,967.27	926.25
2023-11-29	100.74	1,971.55	931.97
2023-11-28	105.07	2,031.47	939.37
2023-11-27	107.06	2,005.79	916.97
2023-11-24	107.30	2,031.47	928.21
2023-11-23	111.63	2,027.19	905.12
2023-11-22	109.29	2,010.07	908.20
2023-11-21	109.06	1,988.67	899.09
2023-11-20	109.76	1,997.23	899.82
2023-11-17	105.89	1,945.87	893.66
2023-11-16	110.35	1,950.15	874.66
2023-11-15	113.27	1,933.02	853.24
2023-11-14	105.42	1,817.46	833.42
2023-11-13	105.78	1,787.50	817.26
2023-11-10	102.85	1,778.94	826.29
2023-11-09	106.60	1,791.78	815.69
2023-11-08	106.83	1,817.46	827.07
2023-11-07	108.12	1,847.42	835.73
2023-11-06	111.75	1,843.14	817.65
2023-11-03	108.12	1,770.38	798.71
2023-11-02	103.08	1,778.94	825.22
2023-11-01	101.44	1,766.10	826.38
2023-10-31	101.79	1,736.14	809.92
2023-10-30	105.42	1,740.42	795.92
2023-10-27	105.42	1,714.74	783.41
2023-10-26	100.99	1,663.38	777.34
2023-10-25	101.56	1,671.94	779.11
2023-10-24	99.97	1,689.06	794.67
2023-10-20	102.13	1,667.66	774.52
2023-10-19	103.49	1,684.78	777.08
2023-10-18	108.83	1,697.62	760.80
2023-10-17	109.06	1,744.70	782.38
2023-10-16	107.58	1,727.58	780.41
2023-10-13	109.51	1,757.54	786.60
2023-10-12	114.29	1,783.22	778.84
2023-10-11	110.76	1,808.90	805.71
2023-10-10	108.15	1,787.50	806.80
2023-10-09	106.45	1,770.38	805.99
2023-10-06	106.11	1,774.66	809.57
2023-10-05	102.70	1,753.26	814.30
2023-10-04	102.36	1,766.10	822.19
2023-10-03	103.83	1,821.74	842.80
2023-09-29	109.51	1,843.14	827.45
2023-09-28	104.51	1,855.98	856.40
2023-09-27	107.36	1,864.54	847.43
2023-09-26	105.54	1,851.70	849.56
2023-09-25	108.38	1,778.94	801.70
2023-09-22	112.47	1,766.10	778.30
2023-09-21	107.70	1,719.02	775.81
2023-09-20	110.31	1,757.54	783.24
2023-09-19	111.67	1,787.50	791.71
2023-09-18	110.65	1,774.66	789.94
2023-09-15	113.60	1,719.02	751.59
2023-09-14	112.47	1,689.06	742.04
2023-09-13	111.90	1,710.46	754.40
2023-09-12	112.01	1,718.88	757.91
2023-09-11	112.70	1,693.62	743.28
2023-09-07	113.49	1,689.41	738.17
2023-09-06	116.10	1,718.88	741.67
2023-09-05	116.10	1,727.30	745.57
2023-09-04	120.65	1,714.67	722.43
2023-08-31	115.08	1,655.73	716.31
2023-08-30	115.88	1,702.04	734.76
2023-08-29	116.22	1,693.62	729.55
2023-08-28	111.90	1,609.41	706.71
2023-08-25	110.31	1,596.78	706.80
2023-08-24	113.15	1,600.99	698.03
2023-08-23	109.17	1,609.41	717.22
2023-08-22	108.15	1,630.47	731.35
2023-08-21	106.22	1,630.47	739.14
2023-08-18	109.97	1,605.20	712.12
2023-08-17	114.51	1,651.52	716.51
2023-08-16	114.17	1,647.31	715.84
2023-08-15	117.13	1,659.94	710.56
2023-08-14	119.29	1,622.04	685.30
2023-08-11	122.92	1,605.20	664.94
2023-08-10	124.74	1,617.83	664.37
2023-08-09	124.51	1,664.15	685.77
2023-08-08	123.72	1,655.73	684.80
2023-08-07	127.69	1,622.04	656.30
2023-08-04	127.69	1,680.99	682.19
2023-08-03	126.10	1,634.68	667.21
2023-08-02	127.12	1,638.89	665.61
2023-08-01	133.37	1,693.62	668.56
2023-07-31	133.37	1,735.72	686.60
2023-07-28	132.01	1,727.30	687.60
2023-07-27	128.60	1,714.67	693.81
2023-07-26	125.65	1,739.93	715.40
2023-07-25	126.33	1,744.15	714.81
2023-07-24	117.69	1,744.15	747.13
2023-07-21	122.58	1,786.25	747.45
2023-07-20	120.42	1,803.09	763.39
2023-07-19	120.88	1,798.88	759.70
2023-07-18	121.67	1,744.15	731.93
2023-07-14	126.10	1,807.30	743.56
2023-07-13	125.53	1,798.88	741.95
2023-07-12	119.97	1,811.51	769.00
2023-07-11	117.47	1,815.72	780.92
2023-07-10	115.65	1,832.56	796.16
2023-07-07	114.29	1,782.04	778.28
2023-07-06	116.10	1,744.15	753.36
2023-07-05	121.22	1,853.61	783.12
2023-07-04	124.51	1,992.56	832.05
2023-07-03	123.15	1,988.35	835.86
2023-06-30	118.72	2,005.19	862.52
2023-06-29	118.94	1,984.14	851.90
2023-06-28	121.90	2,013.61	852.51
2023-06-27	121.33	2,043.08	868.27
2023-06-26	117.58	2,038.87	883.02
2023-06-23	118.38	1,967.30	846.67
2023-06-21	122.13	2,030.45	859.12
2023-06-20	126.33	2,059.92	854.33
2023-06-19	129.51	2,072.55	846.60
2023-06-16	131.10	2,064.13	836.44
2023-06-15	128.83	2,072.55	849.42
2023-06-14	123.83	2,013.61	844.29
2023-06-13	125.31	2,034.66	847.45
2023-06-12	123.83	2,030.45	851.82
2023-06-09	123.38	2,089.40	880.14
2023-06-08	122.13	2,047.29	866.70
2023-06-07	121.44	2,047.29	869.68
2023-06-06	119.40	2,055.71	882.55
2023-06-05	119.85	1,954.66	834.56
2023-06-02	118.04	1,933.61	832.70
2023-06-01	109.40	1,891.51	851.05
2023-05-31	109.97	1,929.40	866.53
2023-05-30	113.83	1,958.87	862.85
2023-05-29	113.38	1,971.51	870.82
2023-05-25	115.54	1,929.40	841.56
2023-05-24	119.40	1,963.08	840.34
2023-05-23	122.69	2,005.19	845.33
2023-05-22	125.42	1,975.72	820.82
2023-05-19	122.69	1,975.72	832.09
2023-05-18	125.88	1,984.00	822.64
2023-05-17	123.72	1,950.86	816.72
2023-05-16	128.60	1,967.43	804.38
2023-05-15	128.60	1,992.29	815.25
2023-05-12	124.40	1,955.00	815.78
2023-05-11	125.65	1,963.29	814.38
2023-05-10	125.76	1,975.72	819.43
2023-05-09	126.78	1,975.72	815.28
2023-05-08	131.78	2,042.01	824.14
2023-05-05	129.06	2,083.44	853.23
2023-05-04	127.92	2,129.01	877.98
2023-05-03	124.74	2,112.44	884.45
2023-05-02	127.12	2,158.01	894.17
2023-04-28	127.24	2,166.30	897.32
2023-04-27	126.56	2,191.16	911.30
2023-04-26	125.31	2,182.87	913.20
2023-04-25	124.07	2,124.87	892.94
2023-04-24	127.91	2,199.45	908.91
2023-04-21	128.82	2,133.16	875.95
2023-04-20	132.89	2,137.30	860.68
2023-04-19	132.44	2,178.73	880.37
2023-04-18	135.60	2,116.58	840.82
2023-04-17	137.64	2,079.29	817.07
2023-04-14	134.02	2,075.15	829.48
2023-04-13	132.44	2,050.29	825.11
2023-04-12	131.98	1,959.14	787.63
2023-04-11	134.24	1,888.71	748.99
2023-04-06	132.21	1,888.71	756.43
2023-04-04	131.53	1,851.42	742.83
2023-04-03	132.89	1,818.28	723.69
2023-03-31	132.66	1,859.71	742.30
2023-03-30	131.98	1,814.13	725.12
2023-03-29	130.40	1,660.84	664.25
2023-03-28	126.10	1,623.55	662.28
2023-03-27	123.50	1,557.26	641.49
2023-03-24	127.24	1,548.97	625.67
2023-03-23	129.04	1,565.54	627.17
2023-03-22	123.84	1,561.40	642.22
2023-03-21	120.00	1,561.40	655.18
2023-03-20	117.17	1,548.97	659.29
2023-03-17	123.17	1,606.98	664.89
2023-03-16	119.66	1,582.12	665.78
2023-03-15	123.62	1,615.26	667.05
2023-03-14	120.00	1,619.41	681.55
2023-03-13	125.20	1,640.12	672.70
2023-03-10	120.34	1,710.55	721.71
2023-03-09	127.91	1,756.13	714.40
2023-03-08	128.82	1,747.84	707.56
2023-03-07	134.24	1,756.13	692.39
2023-03-06	135.15	1,843.14	726.34
2023-03-03	134.92	1,917.71	758.88
2023-03-02	132.89	1,905.28	761.05
2023-03-01	134.70	1,880.42	743.82
2023-02-28	125.99	1,847.28	761.66
2023-02-27	127.01	1,801.70	737.72
2023-02-24	128.82	1,838.99	747.40
2023-02-23	131.53	1,851.42	742.83
2023-02-22	132.21	1,851.42	740.37
2023-02-21	133.79	1,876.28	745.32
2023-02-20	137.41	1,888.71	737.67
2023-02-17	136.05	1,859.71	730.20
2023-02-16	138.99	1,863.85	721.72
2023-02-15	136.73	1,855.56	726.07
2023-02-14	140.12	1,855.56	714.40
2023-02-13	141.25	1,880.42	720.89
2023-02-10	140.80	1,847.28	708.67
2023-02-09	146.00	1,859.71	696.62
2023-02-08	142.16	1,863.85	710.98
2023-02-07	142.16	1,880.42	717.82
2023-02-06	141.48	1,826.56	697.82
2023-02-03	146.23	1,859.71	695.89
2023-02-02	149.62	1,909.43	705.00
2023-02-01	150.75	1,901.14	698.06
2023-01-31	148.72	1,917.71	711.25
2023-01-30	151.20	1,892.85	693.33
2023-01-27	157.53	1,984.00	709.22
2023-01-26	156.85	2,021.29	725.87
2023-01-20	150.75	2,033.72	750.94
2023-01-19	146.23	2,004.72	754.78
2023-01-18	146.68	2,013.00	756.58
2023-01-17	145.32	2,013.00	761.31
2023-01-16	146.91	2,042.01	767.54
2023-01-13	147.13	2,087.58	785.19
2023-01-12	144.65	2,050.29	778.94
2023-01-11	143.97	2,066.87	788.18
2023-01-10	142.61	2,013.00	770.95
2023-01-09	143.06	2,000.57	764.21
2023-01-06	138.77	1,963.29	764.14
2023-01-05	139.44	2,017.15	784.19
2023-01-04	136.51	1,963.29	772.41
2023-01-03	129.04	1,930.14	786.35
2022-12-30	125.20	1,685.70	692.94
2022-12-29	124.41	1,710.55	706.81
2022-12-28	126.56	1,635.98	666.24
2022-12-23	122.71	1,685.70	701.79
2022-12-22	123.73	1,702.27	705.55
2022-12-21	118.08	1,689.84	720.73
2022-12-20	117.17	1,602.83	684.09
2022-12-19	120.56	1,611.12	675.79
2022-12-16	121.81	1,660.84	693.85
2022-12-15	120.56	1,656.69	696.45
2022-12-14	123.84	1,623.55	669.98
2022-12-13	123.05	1,677.41	696.86
2022-12-12	121.36	1,677.41	702.96
2022-12-09	126.10	1,577.97	642.12
2022-12-08	121.13	1,640.12	686.92
2022-12-07	114.57	1,598.69	691.66
2022-12-06	121.36	1,606.98	671.14
2022-12-05	121.24	1,582.12	660.30
2022-12-02	112.20	1,515.83	661.47
2022-12-01	113.89	1,478.54	638.00
2022-11-30	111.41	1,511.68	662.36
2022-11-29	107.11	1,490.97	668.17
2022-11-28	96.94	1,449.54	686.82
2022-11-25	99.88	1,399.82	650.37
2022-11-24	101.01	1,453.68	672.95
2022-11-23	99.20	1,457.82	682.05
2022-11-22	98.07	1,461.97	688.60
2022-11-21	100.89	1,499.25	696.07
2022-11-18	104.40	1,515.83	690.53
2022-11-17	105.19	1,515.83	687.48
2022-11-16	107.56	1,540.69	690.45
2022-11-15	108.58	1,544.83	688.58
2022-11-14	100.10	1,524.11	711.64
2022-11-11	96.94	1,482.68	703.65
2022-11-10	83.14	1,391.53	714.40
2022-11-09	86.08	1,399.82	705.99
2022-11-08	88.46	1,432.96	713.42
2022-11-07	88.57	1,432.96	712.94
2022-11-04	83.48	1,412.25	724.19
2022-11-03	74.33	1,391.53	755.60
2022-11-02	79.87	1,383.25	724.64
2022-11-01	75.80	1,316.96	706.02
2022-10-31	67.54	1,246.52	703.69
2022-10-28	68.90	1,308.67	734.03
2022-10-27	75.34	1,316.96	708.10
2022-10-26	74.25	1,308.67	708.40
2022-10-25	72.62	1,283.81	701.67
2022-10-24	72.62	1,308.67	716.07
2022-10-21	84.07	1,403.96	717.05
2022-10-20	84.62	1,391.53	707.90
2022-10-19	87.35	1,416.39	709.40
2022-10-18	91.60	1,424.68	695.75
2022-10-17	88.11	1,333.53	662.07
2022-10-14	88.00	1,350.10	671.33
2022-10-13	86.15	1,258.95	630.05
2022-10-12	89.31	1,304.53	641.92
2022-10-11	90.84	1,263.09	614.27
2022-10-10	94.77	1,209.23	572.21
2022-10-07	100.55	1,275.52	585.88
2022-10-06	103.60	1,283.81	579.66
2022-10-05	104.37	1,296.24	583.20
2022-10-03	93.24	1,250.67	598.96
2022-09-30	95.20	1,267.24	600.42
2022-09-29	94.22	1,242.38	591.16
2022-09-28	95.31	1,221.66	576.69
2022-09-27	102.08	1,258.95	572.49
2022-09-26	101.86	1,250.67	569.12
2022-09-23	102.73	1,283.81	582.58
2022-09-22	105.24	1,292.10	578.27
2022-09-21	108.51	1,287.95	565.64
2022-09-20	112.12	1,279.67	550.43
2022-09-19	109.39	1,275.52	556.93
2022-09-16	111.68	1,321.10	571.35
2022-09-15	113.42	1,329.39	569.74
2022-09-14	112.77	1,370.11	590.94
2022-09-13	117.90	1,378.25	578.42
2022-09-09	118.23	1,374.18	575.53
2022-09-08	112.55	1,333.46	574.40
2022-09-07	114.62	1,366.04	583.07
2022-09-06	116.15	1,386.40	587.66
2022-09-05	116.04	1,390.47	589.89
2022-09-02	118.66	1,406.76	589.08
2022-09-01	120.41	1,414.90	587.32
2022-08-31	123.68	1,410.83	575.44
2022-08-30	123.68	1,406.76	573.62
2022-08-29	123.90	1,406.76	572.96
2022-08-26	125.86	1,394.54	561.70
2022-08-25	123.68	1,357.89	551.77
2022-08-24	116.04	1,341.60	567.28
2022-08-23	118.66	1,345.67	561.15
2022-08-22	121.28	1,378.25	568.04
2022-08-19	121.72	1,366.04	561.22
2022-08-18	121.28	1,370.11	564.36
2022-08-17	122.81	1,394.54	570.78
2022-08-16	121.94	1,447.48	597.27
2022-08-15	124.55	1,467.84	598.20
2022-08-12	126.08	1,492.28	604.29
2022-08-11	124.55	1,516.71	619.97
2022-08-10	119.75	1,471.92	615.31
2022-08-09	123.68	1,508.57	619.13
2022-08-08	124.34	1,496.35	611.59
2022-08-05	125.86	1,553.36	632.02
2022-08-04	125.65	1,524.86	620.09
2022-08-03	121.28	1,594.09	665.58
2022-08-02	120.41	1,594.09	668.62
2022-08-01	125.65	1,651.10	676.04
2022-07-29	125.65	1,712.18	703.11
2022-07-28	130.45	1,736.62	696.98
2022-07-27	131.32	1,663.32	662.29
2022-07-26	134.16	1,675.53	658.27
2022-07-25	130.45	1,642.95	656.34
2022-07-22	130.23	1,651.10	660.59
2022-07-21	130.01	1,659.24	664.86
2022-07-20	133.94	1,671.46	657.24
2022-07-19	131.54	1,651.10	656.29
2022-07-18	133.06	1,704.04	674.05
2022-07-15	127.39	1,647.03	668.29
2022-07-14	131.76	1,708.11	680.18
2022-07-13	132.85	1,724.40	683.52
2022-07-12	133.06	1,724.40	682.79
2022-07-11	136.12	1,773.27	693.35
2022-07-08	142.45	1,822.14	692.80
2022-07-07	142.01	1,793.63	682.45
2022-07-06	140.27	1,769.20	677.97
2022-07-05	143.54	1,708.11	642.43
2022-07-04	143.10	1,655.17	621.99
2022-06-30	143.10	1,606.30	601.88
2022-06-29	144.19	1,569.65	583.74
2022-06-28	147.90	1,638.88	601.43
2022-06-27	146.38	1,492.28	546.28
2022-06-24	140.48	1,496.35	563.81
2022-06-23	135.90	1,443.41	554.26
2022-06-22	132.85	1,398.61	543.61
2022-06-21	138.74	1,447.48	548.19
2022-06-20	134.81	1,423.05	548.63
2022-06-17	134.16	1,386.40	534.79
2022-06-16	130.88	1,366.04	534.97
2022-06-15	136.12	1,406.76	538.13
2022-06-14	133.06	1,394.54	541.26
2022-06-13	132.85	1,386.40	538.36
2022-06-10	141.36	1,414.90	527.66
2022-06-09	141.79	1,402.69	521.47
2022-06-08	142.88	1,423.05	527.07
2022-06-07	137.87	1,353.82	511.19
2022-06-06	138.96	1,325.31	496.47
2022-06-02	132.85	1,309.02	505.13
2022-06-01	134.81	1,333.46	510.47
2022-05-31	135.90	1,349.75	514.56
2022-05-30	132.63	1,357.89	526.70
2022-05-27	128.26	1,357.89	538.69
2022-05-26	121.50	1,357.89	558.19
2022-05-25	122.37	1,366.04	559.27
2022-05-24	121.72	1,357.89	557.55
2022-05-23	124.99	1,381.86	558.63
2022-05-20	127.61	1,377.86	549.30
2022-05-19	121.28	1,369.87	564.26
2022-05-18	126.30	1,385.85	556.59
2022-05-17	126.08	1,365.88	548.39
2022-05-16	118.88	1,321.94	549.65
2022-05-13	118.23	1,353.90	566.24
2022-05-12	112.44	1,333.93	574.97
2022-05-11	117.79	1,357.89	569.41
2022-05-10	115.17	1,409.82	601.68
2022-05-06	119.75	1,409.82	587.05
2022-05-05	127.83	1,389.85	553.94
2022-05-04	128.92	1,409.82	559.54
2022-05-03	131.54	1,421.80	557.26
2022-04-29	131.54	1,457.75	572.79
2022-04-28	122.37	1,417.80	582.55
2022-04-27	118.88	1,397.83	584.32
2022-04-26	118.88	1,345.91	560.59
2022-04-25	119.10	1,329.93	552.65
2022-04-22	126.49	1,433.78	577.20
2022-04-21	126.92	1,393.84	558.30
2022-04-20	129.53	1,457.75	578.67
2022-04-19	130.62	1,397.83	549.49
2022-04-14	136.05	1,397.83	534.54
2022-04-13	134.53	1,313.96	502.89
2022-04-12	133.88	1,373.87	530.19
2022-04-11	132.79	1,313.96	507.39
2022-04-08	140.18	1,385.85	518.64
2022-04-07	139.31	1,401.83	527.56
2022-04-06	141.92	1,409.82	524.10
2022-04-04	146.70	1,397.83	507.14
2022-04-01	141.92	1,301.97	479.52
2022-03-31	142.14	1,313.96	483.95
2022-03-30	143.44	1,297.98	474.26
2022-03-29	140.40	1,206.11	443.31
2022-03-28	137.79	1,178.15	437.51
2022-03-25	134.53	1,194.13	451.80
2022-03-24	140.62	1,210.11	444.48
2022-03-23	142.57	1,174.16	425.27
2022-03-22	139.96	1,130.22	412.67
2022-03-21	132.57	1,082.29	408.35
2022-03-18	135.40	1,106.26	412.43
2022-03-17	135.62	1,074.30	398.40
2022-03-16	119.97	1,026.37	412.06
2022-03-15	102.69	930.51	408.42
2022-03-14	115.18	986.43	404.88
2022-03-11	126.05	1,082.29	423.01
2022-03-10	129.31	1,218.09	474.80
2022-03-09	125.84	1,182.15	467.73
2022-03-08	126.92	1,142.20	447.41
2022-03-07	130.62	1,138.21	436.91
2022-03-04	139.75	1,190.13	438.12
2022-03-03	146.05	1,250.05	448.69
2022-03-02	144.53	1,270.02	460.27
2022-03-01	148.66	1,333.93	476.67
2022-02-28	148.66	1,353.90	484.70
2022-02-25	149.09	1,377.86	493.30
2022-02-24	150.61	1,377.86	489.70
2022-02-23	158.66	1,417.80	486.80
2022-02-22	156.70	1,353.90	466.38
2022-02-21	164.53	1,377.86	458.68
2022-02-18	166.05	1,353.90	446.48
2022-02-17	170.83	1,353.90	436.83
2022-02-16	169.74	1,349.90	437.51
2022-02-15	165.83	1,313.96	431.90
2022-02-14	168.22	1,278.01	413.76
2022-02-11	171.92	1,278.01	406.78
2022-02-10	172.13	1,333.93	426.92
2022-02-09	171.26	1,301.97	416.83
2022-02-08	166.05	1,289.99	422.46
2022-02-07	168.22	1,286.00	416.74
2022-02-04	168.44	1,270.02	410.37
2022-01-31	160.61	1,278.01	428.76
2022-01-28	157.35	1,246.05	423.04
2022-01-27	159.96	1,297.98	437.76
2022-01-26	165.18	1,309.96	431.70
2022-01-25	165.18	1,337.92	442.25
2022-01-24	169.52	1,385.85	451.29
2022-01-21	172.35	1,409.82	454.37
2022-01-20	172.57	1,445.76	467.11
2022-01-19	163.22	1,461.74	493.32
2022-01-18	163.66	1,485.71	501.43
2022-01-17	164.53	1,545.62	522.10
2022-01-14	166.05	1,537.63	515.54
2022-01-13	166.92	1,505.68	501.57
2022-01-12	166.26	1,537.63	515.04
2022-01-11	159.31	1,537.63	531.54
2022-01-10	159.09	1,561.60	541.32
2022-01-07	156.92	1,493.70	520.31
2022-01-06	152.35	1,481.71	526.79
2022-01-05	150.40	1,469.73	526.90
2022-01-04	154.74	1,501.68	528.74
2022-01-03	154.31	1,505.68	531.39
2021-12-31	155.61	1,505.68	528.17
2021-12-30	153.01	1,441.77	509.38
2021-12-29	152.14	1,421.80	503.56
2021-12-28	154.53	1,473.72	518.29
2021-12-24	154.09	1,445.76	508.35
2021-12-23	153.66	1,421.80	499.94
2021-12-22	152.14	1,381.86	487.72
2021-12-21	151.05	1,329.93	469.58
2021-12-20	148.88	1,309.96	466.53
2021-12-17	153.66	1,325.94	462.15
2021-12-16	157.14	1,389.85	479.40
2021-12-15	156.27	1,293.98	443.96
2021-12-14	158.22	1,258.04	425.92
2021-12-13	162.35	1,274.01	423.73
2021-12-10	162.13	1,289.99	430.26
2021-12-09	164.96	1,329.93	439.68
2021-12-08	162.57	1,329.93	444.59
2021-12-07	162.35	1,325.94	443.52
2021-12-06	155.40	1,286.00	442.68
2021-12-03	159.96	1,345.91	456.20
2021-12-02	160.40	1,337.92	452.21
2021-12-01	159.09	1,397.83	478.11
2021-11-30	156.70	1,457.75	506.83
2021-11-29	162.35	1,385.85	466.36
2021-11-26	163.66	1,397.83	468.10
2021-11-25	170.83	1,405.82	456.01
2021-11-24	170.18	1,405.82	457.35
2021-11-23	169.74	1,485.71	487.86
2021-11-22	172.78	1,449.76	468.12
2021-11-19	173.65	1,405.82	450.26
2021-11-18	176.05	1,325.94	416.56
2021-11-17	180.18	1,385.85	430.33
2021-11-16	180.39	1,385.85	429.92
2021-11-15	177.78	1,381.86	433.46
2021-11-12	177.13	1,385.85	436.15
2021-11-11	176.48	1,393.84	440.31
2021-11-10	173.44	1,357.89	433.17
2021-11-09	171.26	1,309.96	419.78
2021-11-08	171.26	1,305.97	418.30
2021-11-05	172.57	1,297.98	412.89
2021-11-04	175.83	1,349.90	425.65
2021-11-03	173.44	1,349.90	430.25
2021-11-02	174.96	1,297.98	408.43
2021-11-01	174.96	1,357.89	430.22
2021-10-29	177.35	1,381.86	434.29
2021-10-28	178.65	1,365.88	426.06
2021-10-27	179.72	1,393.84	434.05
2021-10-26	183.98	1,421.80	435.89
2021-10-25	185.04	1,441.77	440.90
2021-10-22	184.83	1,469.73	451.12
2021-10-21	183.34	1,457.75	449.79
2021-10-20	185.47	1,505.68	462.48
2021-10-19	181.42	1,505.68	470.56
2021-10-18	177.80	1,489.70	472.24
2021-10-15	176.52	1,421.80	450.33
2021-10-12	172.48	1,449.76	468.76
2021-10-11	176.10	1,529.64	490.24
2021-10-08	171.20	1,505.68	492.06
2021-10-07	169.93	1,473.72	483.02
2021-10-06	162.05	1,425.79	482.25
2021-10-05	163.54	1,457.75	491.09
2021-10-04	163.11	1,437.78	484.45
2021-09-30	168.44	1,581.57	526.43
2021-09-29	169.50	1,473.72	483.94
2021-09-28	167.37	1,509.67	502.04
2021-09-27	164.18	1,525.65	515.36
2021-09-24	164.60	1,533.64	517.39
2021-09-23	168.01	1,549.61	515.51
2021-09-21	164.60	1,585.56	537.01
2021-09-20	163.54	1,605.53	547.16
2021-09-17	172.27	1,649.47	542.56
2021-09-16	169.93	1,625.50	539.25
2021-09-15	174.40	1,653.46	539.03
2021-09-14	178.44	1,681.42	539.79
2021-09-13	181.63	1,693.41	536.79
2021-09-10	185.68	1,749.33	547.34
2021-09-09	180.36	1,709.38	545.39
2021-09-08	186.32	1,760.74	549.89
2021-09-07	187.17	1,780.49	554.84
2021-09-06	184.83	1,839.75	581.03
2021-09-03	182.49	1,788.40	568.49
2021-09-02	184.19	1,752.84	551.98
2021-09-01	183.12	1,717.28	541.87
2021-08-31	181.21	1,812.10	579.96
2021-08-30	177.80	1,835.80	596.83
2021-08-27	176.31	1,899.01	623.46
2021-08-26	176.52	1,906.91	625.76
2021-08-25	179.51	1,930.62	626.50
2021-08-24	179.29	1,997.78	651.11
2021-08-23	173.33	2,013.58	673.27
2021-08-20	170.14	1,899.01	640.00
2021-08-19	175.03	1,997.78	662.73
2021-08-18	180.78	2,084.69	678.07
2021-08-17	179.51	2,159.75	708.48
2021-08-16	184.40	2,084.69	668.17
2021-08-13	186.32	2,021.48	640.96
2021-08-12	187.17	2,060.99	652.52
2021-08-11	188.87	2,092.59	659.02
2021-08-10	188.23	2,068.89	652.48
2021-08-09	184.83	1,942.47	617.09
2021-08-06	184.19	1,918.77	610.36
2021-08-05	184.40	1,883.21	597.33
2021-08-04	186.74	1,899.01	597.14
2021-08-03	183.98	1,910.86	608.11
2021-08-02	184.40	1,910.86	607.05
2021-07-30	182.27	1,871.36	598.39
2021-07-29	185.68	1,899.01	599.74
2021-07-28	177.16	1,831.85	597.01
2021-07-27	173.12	1,681.73	552.36
2021-07-26	184.19	1,902.96	604.80
2021-07-23	196.54	2,084.69	636.74
2021-07-22	200.58	2,278.27	691.23
2021-07-21	195.47	2,404.69	747.70
2021-07-20	195.47	2,412.59	750.37
2021-07-19	198.03	2,491.61	769.59
2021-07-16	204.41	2,456.05	739.67
2021-07-15	203.35	2,483.70	751.73
2021-07-14	201.22	2,728.64	839.07
2021-07-13	203.13	2,827.41	865.71
2021-07-12	199.09	2,851.11	886.70
2021-07-09	197.39	2,716.79	847.18
2021-07-08	195.26	2,811.61	886.12
2021-07-07	203.77	2,977.53	913.10
2021-07-06	203.99	2,938.03	899.40
2021-07-05	204.84	3,096.05	948.44
2021-07-02	205.90	2,756.30	833.73
2021-06-30	211.22	2,641.73	780.95
2021-06-29	213.14	2,377.04	691.03
2021-06-28	215.48	2,463.95	712.71
2021-06-25	215.27	2,104.44	599.23
2021-06-24	211.65	1,831.85	519.88
2021-06-23	211.01	1,776.54	503.37
2021-06-22	205.05	1,776.54	515.16
2021-06-21	207.18	1,823.95	526.33
2021-06-18	210.37	1,827.90	521.16
2021-06-17	207.39	1,831.85	528.47
2021-06-16	206.54	1,800.25	519.90
2021-06-15	208.67	1,875.31	539.94
2021-06-11	210.80	1,938.52	555.90
2021-06-10	209.52	1,946.42	561.16
2021-06-09	209.73	1,934.57	556.88
2021-06-08	209.95	1,930.62	555.15
2021-06-07	210.16	1,938.52	557.25
2021-06-04	211.22	1,946.42	557.54
2021-06-03	211.44	1,970.12	564.70
2021-06-02	214.84	2,009.63	570.06
2021-06-01	216.97	1,922.72	538.14
2021-05-31	212.93	1,938.52	551.44
2021-05-28	213.14	1,942.47	552.26
2021-05-27	212.71	2,060.99	591.04
2021-05-26	212.71	1,954.32	556.93
2021-05-25	210.58	1,942.47	557.62
2021-05-24	205.05	1,966.17	577.32
2021-05-21	204.84	1,962.26	576.51
2021-05-20	204.62	1,989.65	585.98
2021-05-18	206.33	1,985.74	580.89
2021-05-17	202.07	1,911.39	565.87
2021-05-14	200.15	1,899.65	566.21
2021-05-13	197.81	1,833.12	549.11
2021-05-12	202.28	1,934.87	573.17
2021-05-11	199.30	1,825.30	543.26
2021-05-10	205.90	1,782.25	515.31
2021-05-07	206.75	1,739.21	499.57
2021-05-06	206.33	1,797.91	519.57
2021-05-05	204.84	1,770.51	513.61
2021-05-04	206.33	1,793.99	518.29
2021-05-03	203.13	1,786.17	522.22
2021-04-30	206.54	1,774.43	511.48
2021-04-29	213.57	1,852.69	522.74
2021-04-28	209.52	1,837.04	525.82
2021-04-27	207.62	1,829.21	527.14
2021-04-26	208.25	1,833.12	527.12
2021-04-23	209.73	1,848.78	529.18
2021-04-22	205.93	1,844.86	535.71
2021-04-21	204.88	1,821.38	530.21
2021-04-20	209.73	1,864.43	534.24
2021-04-19	209.94	1,856.60	531.28
2021-04-16	208.47	1,837.04	527.96
2021-04-15	206.14	1,848.78	536.55
2021-04-14	208.04	1,876.17	541.52
2021-04-13	205.09	1,703.99	491.30
2021-04-12	202.14	1,790.08	525.57
2021-04-09	205.93	1,747.03	503.74
2021-04-08	208.89	1,809.65	518.23
2021-04-07	204.88	1,625.72	466.04
2021-04-01	207.62	1,649.20	468.62
2021-03-31	202.35	1,672.68	486.31
2021-03-30	204.03	1,688.34	488.20
2021-03-29	201.92	1,590.51	459.91
2021-03-26	201.29	1,598.33	463.68
2021-03-25	197.07	1,602.25	473.01
2021-03-24	196.65	1,645.29	488.33
2021-03-23	203.82	1,653.12	477.02
2021-03-22	206.99	1,649.20	469.79
2021-03-19	207.83	1,629.64	461.88
2021-03-18	212.90	1,660.94	462.79
2021-03-17	209.10	1,660.94	469.70
2021-03-16	208.68	1,613.98	455.27
2021-03-15	207.20	1,559.20	440.10
2021-03-12	205.93	1,598.33	455.13
2021-03-11	212.05	1,606.16	446.75
2021-03-10	207.41	1,598.33	452.46
2021-03-09	205.51	1,567.03	445.65
2021-03-08	203.19	1,523.98	435.63
2021-03-05	208.47	1,547.46	434.08
2021-03-04	210.36	1,539.63	428.29
2021-03-03	216.48	1,590.51	434.15
2021-03-02	208.47	1,563.11	439.16
2021-03-01	212.05	1,590.51	441.74
2021-02-26	208.25	1,516.15	424.29
2021-02-25	219.86	1,582.68	426.07
2021-02-24	215.22	1,578.77	432.57
2021-02-23	224.92	1,621.81	429.91
2021-02-22	221.97	1,590.51	425.05
2021-02-19	224.92	1,610.07	426.30
2021-02-18	224.71	1,590.51	420.62
2021-02-17	229.56	1,610.07	418.89
2021-02-16	225.98	1,621.81	428.20
2021-02-11	219.86	1,660.94	450.54
2021-02-10	219.23	1,715.73	468.79
2021-02-09	212.05	1,570.94	435.47
2021-02-08	211.21	1,602.25	446.98
2021-02-05	211.00	1,527.89	423.44
2021-02-04	208.47	1,578.77	444.23
2021-02-03	210.79	1,613.98	451.50
2021-02-02	210.36	1,555.29	433.34
2021-02-01	206.57	1,535.72	433.56
2021-01-29	200.24	1,500.50	433.08
2021-01-28	202.77	1,500.50	428.62
2021-01-27	210.79	1,543.55	428.83
2021-01-26	211.84	1,570.94	435.83
2021-01-25	219.44	1,613.98	436.56
2021-01-22	212.47	1,719.64	482.33
2021-01-21	217.12	1,715.73	472.58
2021-01-20	217.33	1,672.68	458.63
2021-01-19	214.37	1,645.29	455.16
2021-01-18	205.93	1,598.33	455.13
2021-01-15	203.61	1,594.42	458.09
2021-01-14	202.14	1,570.94	453.04
2021-01-13	199.60	1,500.50	434.21
2021-01-12	199.60	1,516.15	439.43
2021-01-11	196.65	1,465.28	427.65
2021-01-08	195.60	1,535.72	453.36
2021-01-07	192.22	1,543.55	462.44
2021-01-06	193.70	1,578.77	471.60
2021-01-05	192.64	1,629.64	491.04
2021-01-04	191.59	1,660.94	503.92
2020-12-31	189.05	1,621.81	495.67
2020-12-30	188.42	1,590.51	486.12
2020-12-29	182.09	1,563.11	489.56
2020-12-28	179.35	1,551.37	491.15
2020-12-24	180.62	1,590.51	502.43
2020-12-23	179.77	1,578.77	500.05
2020-12-22	177.45	1,657.03	533.28
2020-12-21	179.14	1,719.64	551.88
2020-12-18	180.62	1,688.34	537.29
2020-12-17	183.36	1,766.60	558.74
2020-12-16	181.46	1,747.03	556.24
2020-12-15	178.51	1,750.95	564.60
2020-12-14	180.40	1,680.51	534.98
2020-12-11	181.67	1,680.51	532.13
2020-12-10	180.62	1,715.73	547.05
2020-12-09	181.46	1,727.47	549.28
2020-12-08	179.14	1,750.95	563.09
2020-12-07	180.83	1,774.43	567.47
2020-12-04	184.62	1,770.51	557.19
2020-12-03	183.78	1,766.60	557.76
2020-12-02	181.46	1,797.91	574.31
2020-12-01	181.88	1,813.56	578.85
2020-11-30	180.19	1,754.86	561.99
2020-11-27	185.68	1,770.51	554.76
2020-11-26	184.20	1,817.47	574.69
2020-11-25	182.51	1,782.25	566.25
2020-11-24	182.09	1,821.38	581.12
2020-11-23	181.04	1,778.34	568.36
2020-11-20	180.40	1,747.03	558.70
2020-11-19	179.77	1,766.60	567.19
2020-11-18	181.46	1,778.34	567.36
2020-11-17	180.40	1,641.38	521.02
2020-11-16	179.98	1,594.42	505.19
2020-11-13	177.45	1,590.51	509.30
2020-11-12	177.87	1,578.77	504.15
2020-11-11	178.51	1,617.90	516.83
2020-11-10	178.51	1,668.77	535.09
2020-11-09	175.97	1,625.72	525.32
2020-11-06	173.02	1,641.38	537.82
2020-11-05	171.12	1,668.77	552.39
2020-11-04	163.74	1,610.07	548.40
2020-11-03	165.00	1,578.77	533.49
2020-11-02	159.52	1,563.11	540.85
2020-10-30	155.72	1,555.29	547.31
2020-10-29	160.78	1,645.29	569.25
2020-10-28	161.60	1,621.81	558.17
2020-10-27	162.22	1,696.16	584.98
2020-10-23	164.07	1,743.12	597.97
2020-10-22	162.63	1,703.99	586.89
2020-10-21	162.43	1,707.90	588.92
2020-10-20	160.37	1,696.16	589.85
2020-10-19	160.17	1,625.72	563.32
2020-10-16	158.93	1,637.46	571.01
2020-10-15	155.85	1,664.86	589.80
2020-10-14	161.19	1,735.29	602.66
2020-10-12	161.81	1,778.34	617.44
2020-10-09	156.67	1,700.08	601.31
2020-10-08	156.26	1,688.34	597.86
2020-10-07	157.49	1,711.81	603.63
2020-10-06	154.62	1,723.55	616.19
2020-10-05	151.95	1,621.81	583.41
2020-09-30	149.48	1,621.81	590.16
2020-09-29	147.42	1,606.16	589.57
2020-09-28	149.48	1,629.64	593.30
2020-09-25	147.22	1,602.25	588.56
2020-09-24	147.84	1,633.55	599.48
2020-09-23	151.95	1,684.42	608.26
2020-09-22	151.74	1,672.68	604.17
2020-09-21	154.00	1,676.60	599.45
2020-09-18	159.34	1,692.25	591.07
2020-09-17	158.11	1,711.81	601.95
2020-09-16	161.81	1,735.29	601.00
2020-09-15	162.22	1,770.51	613.34
2020-09-14	160.99	1,727.47	600.21
2020-09-11	159.55	1,719.64	601.08
2020-09-10	158.32	1,700.08	596.85
2020-09-09	159.34	1,700.08	594.09
2020-09-08	160.78	1,738.79	605.10
2020-09-07	161.40	1,769.76	615.29
2020-09-04	162.22	1,781.37	617.48
2020-09-03	164.28	1,785.24	613.36
2020-09-02	165.30	1,835.56	629.57
2020-09-01	165.92	1,827.82	624.96
2020-08-31	165.51	1,812.34	620.25
2020-08-28	168.39	1,800.72	608.21
2020-08-27	166.74	1,738.79	589.35
2020-08-26	168.39	1,642.01	549.07
2020-08-25	168.80	1,518.13	501.99
2020-08-24	169.00	1,452.32	477.07
2020-08-21	164.89	1,471.68	493.33
2020-08-20	161.40	1,518.13	519.03
2020-08-19	165.92	1,603.30	540.53
2020-08-18	167.36	1,645.88	553.01
2020-08-17	167.15	1,672.98	563.66
2020-08-14	165.30	1,680.72	571.20
2020-08-13	166.13	1,715.56	582.22
2020-08-12	165.92	1,672.98	566.73
2020-08-11	162.63	1,688.46	580.98
2020-08-10	157.91	1,676.85	588.95
2020-08-07	158.73	1,862.66	658.58
2020-08-06	163.04	1,854.92	643.20
2020-08-05	165.10	1,796.85	615.53
2020-08-04	163.25	1,808.47	624.97
2020-08-03	158.11	1,789.11	631.90
2020-07-31	159.55	1,792.98	629.33
2020-07-30	160.37	1,874.28	658.25
2020-07-29	162.22	1,808.47	627.81
2020-07-28	161.60	1,808.47	629.52
2020-07-27	160.58	1,789.11	624.97
2020-07-24	160.58	1,862.66	653.20
2020-07-23	166.13	1,893.63	649.13
2020-07-22	163.86	1,858.79	642.35
2020-07-21	170.03	1,909.12	644.04
2020-07-20	164.28	1,773.63	608.97
2020-07-17	165.10	1,789.11	612.61
2020-07-16	163.66	1,765.88	607.69
2020-07-15	169.00	1,909.12	646.88
2020-07-14	168.80	1,901.37	644.57
2020-07-13	172.08	1,936.21	648.38
2020-07-10	170.65	1,920.73	646.63
2020-07-09	176.19	1,971.05	649.85
2020-07-08	174.76	1,982.67	658.01
2020-07-07	173.73	1,990.41	663.68
2020-07-06	176.81	2,021.38	666.36
2020-07-03	166.33	1,951.70	670.36
2020-07-02	164.07	1,912.99	662.29
2020-06-30	155.85	1,947.83	700.40
2020-06-29	154.41	1,835.56	660.80
2020-06-26	156.88	1,870.41	667.06
2020-06-24	159.34	1,862.66	656.78
2020-06-23	160.58	1,947.83	685.88
2020-06-22	156.88	1,947.83	697.20
2020-06-19	157.49	2,032.99	728.37
2020-06-18	155.64	2,040.73	737.39
2020-06-17	155.85	1,994.28	718.56
2020-06-16	154.82	1,936.21	699.07
2020-06-15	148.66	1,889.76	700.20
2020-06-12	153.80	1,916.86	694.68
2020-06-11	155.44	1,971.05	710.78
2020-06-10	161.60	1,924.60	673.92
2020-06-09	161.40	1,936.21	678.97
2020-06-08	158.32	1,851.05	655.30
2020-06-05	158.32	1,823.95	644.81
2020-06-04	154.00	1,820.08	655.94
2020-06-03	153.59	1,816.21	655.63
2020-06-02	149.27	1,820.08	670.27
2020-06-01	146.40	1,789.11	666.69
2020-05-29	138.38	1,738.79	671.36
2020-05-28	139.92	1,696.20	648.66
2020-05-27	141.46	1,777.50	677.54
2020-05-26	143.01	1,789.11	677.39
2020-05-25	137.87	1,781.37	690.93
2020-05-22	137.87	1,750.78	678.07
2020-05-21	151.23	1,854.02	677.79
2020-05-20	153.28	1,884.61	683.56
2020-05-19	152.77	1,876.97	682.13
2020-05-18	148.66	1,884.61	698.13
2020-05-15	146.60	1,884.61	704.78
2020-05-14	146.60	1,896.09	709.43
2020-05-13	150.20	1,964.92	725.31
2020-05-12	151.23	1,995.51	734.11
2020-05-11	154.82	2,033.75	737.35
2020-05-08	150.71	2,029.92	749.55
2020-05-07	148.14	2,033.75	759.88
2020-05-06	150.20	2,033.75	752.82
2020-05-05	146.60	1,964.92	737.35
2020-05-04	144.03	1,915.21	725.79
2020-04-29	154.31	2,003.16	727.01
2020-04-28	154.31	2,064.34	751.07
2020-04-27	150.82	2,083.46	770.54
2020-04-24	146.21	2,121.70	802.36
2020-04-23	147.23	2,156.11	812.55
2020-04-22	146.72	2,133.17	805.14
2020-04-21	145.70	2,110.23	799.58
2020-04-20	151.84	2,194.35	811.04
2020-04-17	151.33	2,228.77	826.59
2020-04-16	148.26	2,175.23	816.49
2020-04-15	148.77	2,167.58	811.53
2020-04-14	152.86	2,221.12	817.94
2020-04-09	150.82	2,309.07	860.50
2020-04-08	147.74	2,274.65	858.51
2020-04-07	150.82	2,301.42	857.45
2020-04-06	145.18	2,301.42	879.43
2020-04-03	140.07	2,247.89	878.02
2020-04-02	140.58	2,270.83	885.47
2020-04-01	138.53	2,091.11	818.59
2020-03-31	144.16	2,217.30	849.09
2020-03-30	139.55	2,129.35	830.62
2020-03-27	143.14	2,079.63	796.46
2020-03-26	141.60	2,102.58	811.66
2020-03-25	143.65	2,136.99	818.12
2020-03-24	135.97	1,899.91	747.52
2020-03-23	125.22	1,781.37	735.34
2020-03-20	136.48	1,873.14	734.37
2020-03-19	125.22	1,930.50	801.56
2020-03-18	131.88	1,857.85	744.35
2020-03-17	141.60	1,926.68	738.85
2020-03-16	140.58	1,949.62	751.96
2020-03-13	149.28	2,094.93	780.51
2020-03-12	152.35	2,125.52	781.92
2020-03-11	162.08	2,247.89	795.88
2020-03-10	163.10	2,293.77	809.83
2020-03-09	160.54	2,358.78	843.72
2020-03-06	171.29	2,492.62	855.66
2020-03-05	176.92	2,530.86	850.04
2020-03-04	171.80	2,450.56	838.39
2020-03-03	172.31	2,454.38	838.03
2020-03-02	172.83	2,427.61	826.46
2020-02-28	170.78	2,397.02	822.16
2020-02-27	177.94	2,488.79	831.41
2020-02-26	175.90	2,389.37	802.28
2020-02-25	177.43	2,450.56	819.34
2020-02-24	176.92	2,442.91	818.28
2020-02-21	181.53	2,477.32	815.48
2020-02-20	184.09	2,534.68	827.42
2020-02-19	185.11	2,519.39	818.73
2020-02-18	183.57	2,496.44	815.61
2020-02-17	188.18	2,527.03	811.59
2020-02-14	186.65	2,611.16	845.82
2020-02-13	186.13	2,614.98	848.85
2020-02-12	187.16	2,649.40	857.45
2020-02-11	184.09	2,676.17	877.23
2020-02-10	180.50	2,691.46	895.16
2020-02-07	182.04	2,683.81	887.03
2020-02-06	183.57	2,733.53	899.22
2020-02-05	175.90	2,802.36	951.97
2020-02-04	174.87	2,706.76	921.11
2020-02-03	171.29	2,653.22	914.86
2020-01-31	171.29	2,641.75	910.63
2020-01-30	172.83	2,687.64	921.77
2020-01-29	179.48	2,886.48	968.59
2020-01-24	187.67	2,890.31	939.49
2020-01-23	186.65	2,710.58	880.51
2020-01-22	192.28	2,745.00	873.39
2020-01-21	188.18	2,725.88	880.59
2020-01-20	196.37	2,580.57	804.46
2020-01-17	198.93	2,546.15	785.21
2020-01-16	196.88	2,538.51	788.73
2020-01-15	196.37	2,507.91	779.95
2020-01-14	197.40	2,381.72	734.49
2020-01-13	198.42	2,385.55	732.91
2020-01-10	194.84	2,374.08	739.14
2020-01-09	194.84	2,358.78	733.95
2020-01-08	189.21	2,309.07	733.00
2020-01-07	191.25	2,370.25	748.15
2020-01-06	191.25	2,347.31	740.27
2020-01-03	193.30	2,416.14	757.87
2020-01-02	193.81	2,366.43	739.46
2019-12-31	191.25	2,312.89	728.45
2019-12-30	192.28	2,343.49	736.02
2019-12-27	190.74	2,347.31	741.75
2019-12-24	186.65	2,328.19	747.10
2019-12-23	187.67	2,332.01	745.42
2019-12-20	188.18	2,274.65	724.01
2019-12-19	186.65	2,343.49	752.44
2019-12-18	187.16	2,324.37	744.26
2019-12-17	186.65	2,354.96	756.44
2019-12-16	183.57	2,347.31	763.02
2019-12-13	185.11	2,374.08	767.76
2019-12-12	178.46	2,270.83	751.42
2019-12-11	174.36	2,217.30	744.62
2019-12-10	172.31	2,179.06	736.92
2019-12-09	173.34	2,175.23	732.39
2019-12-06	172.83	2,236.42	756.38
2019-12-05	170.78	2,221.12	757.20
2019-12-04	168.73	2,202.00	756.62
2019-12-03	171.80	2,198.18	745.53
2019-12-02	172.83	2,213.47	747.97
2019-11-29	171.29	2,255.54	768.27
2019-11-28	176.92	2,328.19	776.85
2019-11-27	177.94	2,282.30	757.12
2019-11-26	177.43	2,339.66	779.37
2019-11-25	177.94	2,305.25	765.37
2019-11-22	173.85	2,335.84	789.48
2019-11-21	172.31	2,351.13	800.11
2019-11-20	176.92	2,408.49	805.85
2019-11-19	178.97	2,362.60	782.76
2019-11-18	174.36	2,393.20	808.73
2019-11-15	171.29	2,389.37	817.61
2019-11-14	171.80	2,412.32	824.32
2019-11-13	173.34	2,481.15	844.31
2019-11-12	178.46	2,435.26	810.47
2019-11-11	177.43	2,431.44	812.45
2019-11-08	184.60	2,496.44	812.32
2019-11-07	186.65	2,427.61	781.79
2019-11-06	185.11	2,454.38	795.93
2019-11-05	185.11	2,435.26	789.22
2019-11-04	184.09	2,431.44	791.08
2019-11-01	179.48	2,377.90	786.61
2019-10-31	176.92	2,408.49	805.85
2019-10-30	174.57	2,316.72	780.20
2019-10-29	176.06	2,251.71	751.89
2019-10-28	176.56	2,278.48	760.04
2019-10-25	175.06	2,289.95	768.87
2019-10-24	175.06	2,339.66	786.95
2019-10-23	173.57	2,175.23	731.68
2019-10-22	175.56	2,156.11	718.74
2019-10-21	174.57	2,251.71	756.52
2019-10-18	175.06	2,244.06	752.19
2019-10-17	176.56	2,328.19	778.01
2019-10-16	174.07	2,358.78	797.14
2019-10-15	172.58	2,309.07	783.81
2019-10-14	173.07	2,339.66	793.41
2019-10-11	171.58	2,293.77	781.42
2019-10-10	164.62	2,328.19	817.62
2019-10-09	164.62	2,232.59	781.49
2019-10-08	166.61	2,289.95	796.43
2019-10-04	165.61	2,289.95	799.79
2019-10-03	168.60	2,267.01	781.25
2019-10-02	167.60	2,255.54	780.24
2019-09-30	168.10	2,270.83	784.31
2019-09-27	167.10	2,309.07	801.92
2019-09-26	167.60	2,324.37	805.96
2019-09-25	167.10	2,316.72	804.78
2019-09-24	170.59	2,328.19	797.38
2019-09-23	169.59	2,320.54	797.85
2019-09-20	172.08	2,335.84	795.27
2019-09-19	172.08	2,385.55	813.54
2019-09-18	175.06	2,389.37	805.02
2019-09-17	175.06	2,370.25	798.07
2019-09-16	178.05	2,446.73	815.93
2019-09-13	180.53	2,442.91	806.45
2019-09-12	178.05	2,419.96	806.31
2019-09-11	178.05	2,393.20	796.68
2019-09-10	174.07	2,435.26	825.05
2019-09-09	174.07	2,511.74	852.95
2019-09-06	173.07	2,534.68	864.82
2019-09-05	172.58	2,576.74	882.02
2019-09-04	171.58	2,595.73	892.60
2019-09-03	161.63	2,550.17	912.93
2019-09-02	162.63	2,580.54	920.66
2019-08-30	163.62	2,534.98	899.53
2019-08-29	163.13	2,576.74	917.29
2019-08-28	162.13	2,607.12	932.74
2019-08-27	162.63	2,721.02	974.15
2019-08-26	163.13	2,569.15	914.40
2019-08-23	167.60	2,569.15	897.43
2019-08-22	166.61	2,489.42	871.25
2019-08-21	168.60	2,504.61	869.71
2019-08-20	168.60	2,394.50	828.71
2019-08-19	168.10	2,322.36	803.53
2019-08-16	163.62	2,284.39	804.47
2019-08-15	160.64	2,136.32	758.01
2019-08-14	158.15	2,147.71	770.69
2019-08-13	158.65	2,200.86	789.57
2019-08-12	163.62	2,303.37	811.67
2019-08-09	165.12	2,280.59	797.95
2019-08-08	167.10	2,322.36	806.89
2019-08-07	166.11	2,280.59	794.59
2019-08-06	166.11	2,329.95	813.14
2019-08-05	167.10	2,390.70	832.48
2019-08-02	174.57	2,462.84	833.42
2019-08-01	181.53	2,569.15	848.09
2019-07-31	183.52	2,569.15	841.44
2019-07-30	187.00	2,614.71	845.89
2019-07-29	186.50	2,595.73	840.91
2019-07-26	188.99	2,572.95	824.93
2019-07-25	191.48	2,629.90	836.57
2019-07-24	190.48	2,595.73	828.02
2019-07-23	189.99	2,648.88	847.94
2019-07-22	188.49	2,561.56	822.57
2019-07-19	192.97	2,607.12	824.03
2019-07-18	189.99	2,572.95	821.75
2019-07-17	191.48	2,576.74	818.34
2019-07-16	191.48	2,569.15	815.73
2019-07-15	190.98	2,576.74	819.91
2019-07-12	190.48	2,485.62	790.11
2019-07-11	189.49	2,489.42	794.48
2019-07-10	187.50	2,546.37	820.48
2019-07-09	186.50	2,459.04	793.20
2019-07-08	188.49	2,546.37	817.31
2019-07-05	193.47	2,588.13	815.99
2019-07-04	193.96	2,580.54	811.86
2019-07-03	193.96	2,519.79	791.19
2019-07-02	194.46	2,595.73	815.48
2019-06-28	189.49	2,580.54	825.96
2019-06-27	190.48	2,489.42	791.42
2019-06-26	186.01	2,440.06	788.11
2019-06-25	185.51	2,428.67	785.67
2019-06-24	188.49	2,500.81	801.51
2019-06-21	188.49	2,523.59	809.41
2019-06-20	189.49	2,591.93	829.89
2019-06-19	185.01	2,519.79	819.19
2019-06-18	178.05	2,352.73	782.13
2019-06-17	176.06	2,307.17	771.98
2019-06-14	174.57	2,310.97	778.10
2019-06-13	176.56	2,326.16	777.28
2019-06-12	176.56	2,288.19	763.55
2019-06-11	181.03	2,291.98	751.14
2019-06-10	179.04	2,310.97	764.01
2019-06-06	172.58	2,178.08	735.76
2019-06-05	172.58	2,162.89	730.19
2019-06-04	170.59	2,257.81	771.37
2019-06-03	171.58	2,280.59	776.57
2019-05-31	172.08	2,265.41	769.38
2019-05-30	174.07	2,269.20	764.46
2019-05-29	175.06	2,204.66	737.86
2019-05-28	176.06	2,288.19	765.10
2019-05-27	175.06	2,261.61	758.57
2019-05-24	176.06	2,231.24	744.47
2019-05-23	175.06	2,223.64	744.77
2019-05-22	178.05	2,254.02	746.62
2019-05-21	178.55	2,310.97	765.56
2019-05-20	179.04	2,291.98	757.21
2019-05-17	180.53	2,398.29	790.55
2019-05-16	183.02	2,466.64	806.87
2019-05-15	182.52	2,459.04	805.78
2019-05-14	181.53	2,417.28	794.14
2019-05-10	185.51	2,497.01	809.61
2019-05-09	183.52	2,424.87	790.55
2019-05-08	189.99	2,541.70	810.98
2019-05-07	193.47	2,590.68	816.86
2019-05-06	192.47	2,601.99	823.84
2019-05-03	200.93	2,779.11	856.74
2019-05-02	199.44	2,797.95	867.80
2019-04-30	196.95	2,692.43	840.37
2019-04-29	199.44	2,666.05	823.75
2019-04-26	195.95	2,688.67	842.26
2019-04-25	195.95	2,635.91	824.44
2019-04-24	197.93	2,696.20	838.53
2019-04-23	199.42	2,669.82	825.07
2019-04-18	199.42	2,756.50	854.01
2019-04-17	201.40	2,816.79	867.75
2019-04-16	201.40	2,760.27	849.00
2019-04-15	197.93	2,775.34	865.09
2019-04-12	198.92	2,831.87	880.81
2019-04-11	198.43	2,813.02	876.12
2019-04-10	201.40	2,865.78	884.01
2019-04-09	201.89	2,737.66	839.95
2019-04-08	200.90	2,647.21	812.99
2019-04-04	199.91	2,624.60	808.46
2019-04-03	199.42	2,635.91	813.74
2019-04-02	196.45	2,594.45	808.91
2019-04-01	195.95	2,605.76	814.25
2019-03-29	191.01	2,650.98	845.34
2019-03-28	187.54	2,530.39	814.79
2019-03-27	188.04	2,545.46	818.45
2019-03-26	185.56	2,590.68	842.24
2019-03-25	185.56	2,537.93	823.77
2019-03-22	191.01	2,594.45	825.91
2019-03-21	191.01	2,575.61	819.44
2019-03-20	193.48	2,722.58	861.76
2019-03-19	194.96	2,628.37	824.98
2019-03-18	193.97	2,560.54	805.02
2019-03-15	191.01	2,515.32	798.72
2019-03-14	189.03	2,500.24	799.66
2019-03-13	188.04	2,522.85	810.60
2019-03-12	190.02	2,575.61	822.58
2019-03-11	185.07	2,500.24	812.15
2019-03-08	182.10	2,451.25	804.39
2019-03-07	187.05	2,564.31	828.18
2019-03-06	190.02	2,688.67	861.56
2019-03-05	189.52	2,688.67	863.20
2019-03-04	189.03	2,662.29	855.72
2019-03-01	188.04	2,556.77	822.37
2019-02-28	186.06	2,522.85	816.90
2019-02-27	187.54	2,568.07	827.89
2019-02-26	187.54	2,579.38	831.83
2019-02-25	189.52	2,500.24	798.12
2019-02-22	188.04	2,545.46	818.45
2019-02-21	186.06	2,541.70	823.49
2019-02-20	184.57	2,560.54	834.93
2019-02-19	182.10	2,553.00	840.46
2019-02-18	183.09	2,677.36	881.10
2019-02-15	178.14	2,594.45	868.75
2019-02-14	183.58	2,654.75	871.41
2019-02-13	184.08	2,654.75	869.72
2019-02-12	181.11	2,699.97	896.05
2019-02-11	180.61	2,564.31	849.46
2019-02-08	178.63	2,632.14	880.55
2019-02-04	178.63	2,613.30	873.79
2019-02-01	178.14	2,673.59	897.20
2019-01-31	178.63	2,549.23	850.80
2019-01-30	175.17	2,387.19	803.88
2019-01-29	174.18	2,443.71	827.76
2019-01-28	174.67	2,349.50	791.79
2019-01-25	175.17	2,289.21	768.27
2019-01-24	170.22	2,304.28	789.75
2019-01-23	169.23	2,277.90	783.23
2019-01-22	168.73	2,183.69	749.79
2019-01-21	170.71	2,240.22	764.46
2019-01-18	169.72	2,274.13	780.21
2019-01-17	167.25	2,179.92	753.11
2019-01-16	168.24	2,164.85	744.34
2019-01-15	167.25	2,048.03	703.75
2019-01-14	161.81	2,017.88	708.95
2019-01-11	165.27	2,097.02	728.22
2019-01-10	164.78	2,108.32	734.04
2019-01-09	163.79	2,002.80	697.17
2019-01-08	157.35	1,999.04	715.63
2019-01-07	157.85	1,885.98	670.22
2019-01-04	155.37	1,938.74	698.34
2019-01-03	149.93	1,901.06	700.65
2019-01-02	149.93	1,995.27	738.35
2018-12-31	157.85	2,085.71	747.68
2018-12-28	153.89	2,036.72	741.60
2018-12-27	153.39	1,999.04	728.37
2018-12-24	155.87	2,029.18	732.15
2018-12-21	156.86	2,078.17	748.01
2018-12-20	155.87	2,078.17	751.29
2018-12-19	157.85	2,146.01	771.06
2018-12-18	157.35	2,270.37	821.06
2018-12-17	160.82	2,334.43	833.39
2018-12-14	160.32	2,304.28	823.58
2018-12-13	165.27	2,398.49	841.87
2018-12-12	162.30	2,383.42	846.78
2018-12-11	156.86	2,390.96	869.78
2018-12-10	157.35	2,421.10	879.63
2018-12-07	159.33	2,598.22	940.45
2018-12-06	160.82	2,711.28	977.88
2018-12-05	167.25	2,911.00	1,026.66
2018-12-04	171.70	2,880.86	997.10
2018-12-03	171.21	2,982.61	1,036.62
2018-11-30	164.28	2,926.08	1,045.03
2018-11-29	163.79	2,959.99	1,060.03
2018-11-28	165.27	2,978.84	1,060.64
2018-11-27	161.81	2,914.77	1,051.53
2018-11-26	162.80	2,967.53	1,067.27
2018-11-23	158.84	2,903.47	1,060.37
2018-11-22	159.33	2,873.32	1,046.53
2018-11-21	158.84	2,888.39	1,054.55
2018-11-20	157.85	2,895.93	1,061.91
2018-11-19	161.81	2,993.91	1,081.76
2018-11-16	160.32	2,914.77	1,058.10
2018-11-15	160.32	2,937.38	1,066.78
2018-11-14	155.87	2,929.85	1,084.15
2018-11-13	157.35	2,937.38	1,080.25
2018-11-12	155.37	2,854.48	1,056.93
2018-11-09	154.88	2,820.56	1,045.87
2018-11-08	161.31	2,880.86	1,040.73
2018-11-07	160.32	2,877.09	1,043.62
2018-11-06	159.83	2,764.03	1,002.29
2018-11-05	157.85	2,692.43	982.98
2018-11-02	163.29	2,688.67	959.16
2018-11-01	152.40	2,462.56	915.27
2018-10-31	147.95	2,383.42	901.59
2018-10-30	145.57	2,285.44	871.38
2018-10-29	147.49	2,243.99	847.10
2018-10-26	146.05	2,308.05	878.67
2018-10-25	149.41	2,466.33	928.96
2018-10-24	151.81	2,473.86	922.15
2018-10-23	152.29	2,500.24	930.67
2018-10-22	159.96	2,609.53	942.28
2018-10-19	154.21	2,406.03	885.83
2018-10-18	152.77	2,270.37	837.77
2018-10-16	153.25	2,443.71	904.44
2018-10-15	152.77	2,428.64	900.38
2018-10-12	156.12	2,402.26	876.97
2018-10-11	150.85	2,330.66	868.97
2018-10-10	160.44	2,364.58	846.31
2018-10-09	159.96	2,398.49	861.10
2018-10-08	160.44	2,364.58	846.31
2018-10-05	163.80	2,519.08	892.83
2018-10-04	164.28	2,560.54	906.72
2018-10-03	168.12	2,624.60	916.20
2018-10-02	168.60	2,620.83	912.99
2018-09-28	174.83	2,748.96	936.62
2018-09-27	174.35	2,764.03	943.93
2018-09-26	175.31	2,737.66	930.71
2018-09-24	171.95	2,673.59	919.88
2018-09-21	176.75	2,813.02	952.59
2018-09-20	171.95	2,624.60	901.87
2018-09-19	170.99	2,590.68	892.90
2018-09-18	168.12	2,530.39	881.07
2018-09-17	166.68	2,402.26	838.31
2018-09-14	170.03	2,534.16	875.49
2018-09-13	167.64	2,409.80	837.77
2018-09-12	161.88	2,323.12	825.28
2018-09-11	161.88	2,504.01	894.35
2018-09-10	164.28	2,519.08	891.03
2018-09-07	166.68	2,526.62	884.95
2018-09-06	167.64	2,485.17	865.93
2018-09-05	169.07	2,552.61	885.83
2018-09-04	176.75	2,694.98	909.93
2018-09-03	173.87	2,653.77	905.50
2018-08-31	174.83	2,635.03	895.17
2018-08-30	177.71	2,653.77	891.60
2018-08-29	180.11	2,687.49	895.15
2018-08-28	179.63	2,635.03	878.10
2018-08-27	178.67	2,473.93	823.66
2018-08-24	172.43	2,365.28	804.91
2018-08-23	172.91	2,342.80	795.09
2018-08-22	174.83	2,267.86	761.57
2018-08-21	173.39	2,286.60	772.96
2018-08-20	171.95	2,136.73	722.47
2018-08-17	168.12	1,979.37	675.55
2018-08-16	167.64	2,140.48	737.14
2018-08-15	168.60	2,174.20	746.70
2018-08-14	173.39	2,320.32	785.29
2018-08-13	174.83	2,312.82	777.93
2018-08-10	178.19	2,417.73	805.05
2018-08-09	181.07	2,466.43	813.11
2018-08-08	178.67	2,357.78	781.98
2018-08-07	177.71	2,219.16	735.11
2018-08-06	173.87	2,200.42	739.97
2018-08-03	171.95	2,324.06	791.35
2018-08-02	172.43	2,541.37	869.55
2018-08-01	178.19	2,754.92	926.26
2018-07-31	181.07	2,709.97	899.75
2018-07-30	182.02	2,784.90	922.92
2018-07-27	182.50	2,796.14	925.16
2018-07-26	182.50	2,826.11	935.77
2018-07-25	184.90	2,758.67	903.38
2018-07-24	182.02	2,758.67	913.62
2018-07-23	178.19	2,822.36	950.50
2018-07-20	177.71	2,975.98	1,007.63
2018-07-19	175.31	2,916.03	995.50
2018-07-18	176.27	2,904.79	987.63
2018-07-17	177.71	2,994.71	1,014.37
2018-07-16	180.59	3,013.44	1,009.62
2018-07-13	180.59	2,987.21	1,000.27
2018-07-12	180.11	3,009.69	1,010.18
2018-07-11	178.19	2,901.04	978.78
2018-07-10	182.02	2,859.83	949.49
2018-07-09	182.50	3,013.44	1,002.09
2018-07-06	177.23	2,942.26	997.38
2018-07-05	176.27	2,837.35	963.22
2018-07-04	175.79	2,867.32	975.94
2018-07-03	179.15	3,144.57	1,062.32
2018-06-29	182.50	3,163.31	1,055.13
2018-06-28	178.19	2,960.99	1,000.33
2018-06-27	176.75	3,122.09	1,064.27
2018-06-26	182.02	3,204.52	1,071.71
2018-06-25	182.98	3,256.97	1,086.28
2018-06-22	186.34	3,391.85	1,119.47
2018-06-21	185.38	3,324.41	1,099.94
2018-06-20	190.18	3,241.99	1,051.70
2018-06-19	187.78	3,122.09	1,019.64
2018-06-15	194.98	3,148.32	1,001.22
2018-06-14	196.89	3,110.85	981.48
2018-06-13	199.29	3,230.75	1,012.88
2018-06-12	203.13	3,343.14	1,035.87
2018-06-11	202.65	3,249.48	1,006.72
2018-06-08	200.73	3,197.03	996.34
2018-06-07	206.49	3,268.21	998.98
2018-06-06	204.09	3,279.45	1,011.34
2018-06-05	202.17	3,309.42	1,028.31
2018-06-04	201.21	3,294.44	1,026.93
2018-06-01	196.89	3,043.41	958.77
2018-05-31	196.89	3,043.41	958.77
2018-05-30	191.62	3,073.39	988.20
2018-05-29	196.41	3,047.16	961.75
2018-05-28	199.29	3,219.51	1,009.12
2018-05-25	197.85	3,260.72	1,028.31
2018-05-24	198.33	3,197.03	1,005.15
2018-05-23	197.37	3,197.03	1,008.72
2018-05-21	203.13	3,152.07	972.83
2018-05-18	200.73	3,234.49	1,008.80
2018-05-17	199.77	3,200.77	1,001.10
2018-05-16	200.73	3,081.42	957.90
2018-05-15	201.69	2,902.40	895.19
2018-05-14	204.57	2,909.86	888.24
2018-05-11	200.25	2,898.67	898.72
2018-05-10	197.37	2,831.53	885.81
2018-05-09	194.98	2,809.16	886.24
2018-05-08	194.02	2,790.51	883.11
2018-05-07	189.70	2,831.53	911.92
2018-05-04	188.74	2,745.75	885.58
2018-05-03	192.10	2,753.21	876.80
2018-05-02	195.93	2,842.72	894.38
2018-04-30	197.85	2,872.56	898.00
2018-04-27	191.62	2,831.53	905.27
2018-04-26	189.60	2,816.61	907.11
2018-04-25	192.47	2,827.80	901.08
2018-04-24	195.33	2,824.07	890.11
2018-04-23	191.51	2,738.29	873.65
2018-04-20	192.94	2,794.24	887.99
2018-04-19	196.76	2,775.59	869.00
2018-04-18	192.47	2,753.21	875.57
2018-04-17	189.60	2,887.48	931.58
2018-04-16	191.99	2,902.40	928.26
2018-04-13	197.24	2,876.29	901.32
2018-04-12	197.71	2,939.69	921.01
2018-04-11	198.19	2,902.40	906.87
2018-04-10	196.28	3,032.94	957.41
2018-04-09	191.99	2,988.18	957.64
2018-04-06	187.22	2,824.07	918.07
2018-04-04	183.88	2,648.78	868.30
2018-04-03	191.51	2,589.10	822.47
2018-03-29	190.08	2,469.75	785.88
2018-03-28	189.60	2,454.84	782.18
2018-03-27	196.76	2,339.21	721.95
2018-03-26	194.85	2,227.32	689.32
2018-03-23	191.51	2,137.81	667.66
2018-03-22	199.62	2,212.41	671.77
2018-03-21	202.49	2,201.22	660.77
2018-03-20	204.39	2,279.54	681.73
2018-03-19	203.92	2,234.78	668.23
2018-03-16	203.44	2,242.24	671.90
2018-03-15	203.92	2,231.05	667.01
2018-03-14	203.44	2,245.97	673.13
2018-03-13	204.39	2,272.08	679.28
2018-03-12	203.92	2,287.00	685.41
2018-03-09	198.67	2,279.54	696.72
2018-03-08	195.81	2,298.19	710.73
2018-03-07	191.03	2,175.11	681.73
2018-03-06	193.90	2,175.11	674.12
2018-03-05	188.17	2,100.51	663.61
2018-03-02	194.85	2,186.30	675.41
2018-03-01	198.67	2,204.95	671.74
2018-02-28	196.76	2,115.43	646.54
2018-02-27	201.05	2,018.46	603.68
2018-02-26	203.44	2,059.49	611.67
2018-02-23	200.58	2,119.16	638.30
2018-02-22	197.71	2,104.24	640.39
2018-02-21	202.01	2,149.00	644.68
2018-02-20	196.28	2,145.27	657.81
2018-02-15	198.19	2,052.03	621.69
2018-02-14	192.94	2,014.73	621.89
2018-02-13	187.22	1,999.81	631.09
2018-02-12	182.92	2,055.76	661.96
2018-02-09	182.92	1,951.33	625.05
2018-02-08	191.99	1,876.73	576.99
2018-02-07	190.56	1,861.82	575.19
2018-02-06	194.37	1,895.38	577.84
2018-02-05	209.16	2,040.84	592.46
2018-02-02	212.98	2,018.46	576.87
2018-02-01	213.46	2,048.30	585.35
2018-01-31	215.84	2,040.84	577.82
2018-01-30	213.46	2,100.51	602.01
2018-01-29	216.32	2,119.16	601.55
2018-01-26	218.23	2,175.11	614.93
2018-01-25	213.94	2,141.54	614.01
2018-01-24	216.32	2,137.81	607.45
2018-01-23	215.84	2,212.41	632.14
2018-01-22	210.12	2,066.95	598.75
2018-01-19	209.16	1,861.82	534.55
2018-01-18	208.21	1,749.92	500.22
2018-01-17	206.30	1,772.30	511.26
2018-01-16	205.82	1,738.74	501.24
2018-01-15	201.05	1,690.25	494.66
2018-01-12	200.58	1,720.09	505.53
2018-01-11	198.19	1,742.47	517.88
2018-01-10	198.19	1,738.74	516.63
2018-01-09	197.71	1,727.55	513.86
2018-01-08	196.28	1,749.92	524.38
2018-01-05	195.33	1,768.57	532.71
2018-01-04	194.85	1,805.87	546.38
2018-01-03	192.94	1,790.95	545.50
2018-01-02	192.47	1,749.92	532.53
2017-12-29	186.74	1,693.98	525.65
2017-12-28	186.74	1,757.38	547.76
2017-12-27	184.35	1,727.55	542.70
2017-12-22	183.40	1,790.95	567.24
2017-12-21	181.97	1,790.95	570.62
2017-12-20	181.02	1,798.41	575.55
2017-12-19	180.54	1,794.68	575.37
2017-12-18	179.11	1,802.14	581.51
2017-12-15	177.20	1,831.98	596.97
2017-12-14	179.58	1,839.44	593.69
2017-12-13	181.02	1,738.74	554.32
2017-12-12	176.72	1,742.47	565.82
2017-12-11	178.15	1,686.52	542.28
2017-12-08	175.29	1,574.63	508.31
2017-12-07	171.95	1,541.06	503.44
2017-12-06	171.00	1,619.39	534.47
2017-12-05	177.20	1,597.01	512.20
2017-12-04	180.06	1,585.82	501.95
2017-12-01	179.58	1,608.20	510.98
2017-11-30	181.02	1,541.06	483.98
2017-11-29	184.83	1,526.14	470.91
2017-11-28	184.83	1,518.68	468.29
2017-11-27	185.31	1,537.33	473.88
2017-11-24	186.74	1,578.36	485.32
2017-11-23	185.31	1,522.41	468.65
2017-11-22	188.65	1,500.04	454.32
2017-11-21	185.79	1,492.58	457.26
2017-11-20	180.06	1,470.20	460.66
2017-11-17	180.06	1,451.55	454.00
2017-11-16	178.63	1,421.71	446.14
2017-11-15	177.68	1,384.42	434.59
2017-11-14	180.54	1,395.60	433.12
2017-11-13	180.54	1,373.23	425.14
2017-11-10	180.06	1,354.58	419.38
2017-11-09	179.58	1,347.12	417.60
2017-11-08	178.15	1,347.12	420.26
2017-11-07	178.63	1,335.93	415.35
2017-11-06	174.81	1,339.66	423.87
2017-11-03	174.81	1,321.01	417.08
2017-11-02	173.38	1,317.28	418.43
2017-11-01	174.34	1,302.36	411.18
2017-10-31	171.47	1,283.71	409.71
2017-10-30	172.14	1,291.17	411.20
2017-10-27	172.61	1,306.09	415.80
2017-10-26	170.75	1,350.85	435.87
2017-10-25	171.68	1,350.85	434.03
2017-10-24	170.75	1,339.66	431.73
2017-10-23	171.68	1,354.58	435.41
2017-10-20	173.53	1,354.58	431.77
2017-10-19	170.75	1,321.01	424.85
2017-10-18	175.39	1,298.63	407.87
2017-10-17	175.39	1,298.63	407.87
2017-10-16	174.93	1,324.74	418.22
2017-10-13	173.07	1,309.82	416.29
2017-10-12	173.07	1,306.09	414.92
2017-10-11	171.68	1,268.79	403.83
2017-10-10	173.07	1,231.50	387.60
2017-10-09	171.68	1,194.20	376.38
2017-10-06	172.61	1,227.77	387.07
2017-10-04	171.68	1,238.96	392.85
2017-10-03	169.82	1,246.42	399.01
2017-09-29	163.78	1,231.50	404.77
2017-09-28	162.85	1,194.20	392.37
2017-09-27	165.64	1,197.93	388.61
2017-09-26	164.71	1,209.12	394.55
2017-09-25	164.25	1,227.77	402.47
2017-09-22	167.03	1,179.28	379.07
2017-09-21	169.35	1,179.28	374.94
2017-09-20	169.35	1,201.66	383.25
2017-09-19	168.89	1,183.01	377.15
2017-09-18	169.35	1,194.20	380.48
2017-09-15	166.57	1,175.55	378.51
2017-09-14	166.57	1,175.55	378.51
2017-09-13	167.03	1,171.82	376.28
2017-09-12	167.96	1,171.82	374.63
2017-09-11	167.96	1,197.93	384.37
2017-09-08	165.18	1,194.20	388.06
2017-09-07	163.78	1,183.01	386.39
2017-09-06	164.25	1,209.12	395.42
2017-09-05	165.64	1,205.42	391.43
2017-09-04	165.64	1,201.72	390.03
2017-09-01	167.03	1,223.91	395.79
2017-08-31	167.03	1,238.70	401.33
2017-08-30	167.96	1,201.72	385.79
2017-08-29	164.71	1,175.84	381.97
2017-08-28	166.10	1,198.03	387.79
2017-08-25	165.18	1,227.61	400.65
2017-08-24	161.92	1,172.14	385.69
2017-08-22	161.46	1,227.61	407.77
2017-08-21	159.14	1,205.42	403.76
2017-08-18	157.74	1,231.31	416.52
2017-08-17	160.53	1,190.63	395.38
2017-08-16	161.00	1,198.03	397.34
2017-08-15	158.67	1,161.04	387.50
2017-08-14	159.14	1,179.54	393.77
2017-08-11	156.82	1,157.35	389.59
2017-08-10	161.46	1,186.93	392.21
2017-08-09	164.25	1,209.12	395.42
2017-08-08	165.18	1,231.31	402.05
2017-08-07	163.32	1,209.12	397.16
2017-08-04	162.39	1,205.42	397.51
2017-08-03	162.39	1,223.91	404.56
2017-08-02	162.39	1,231.31	407.38
2017-08-01	161.92	1,223.91	405.46
2017-07-31	159.14	1,175.84	392.34
2017-07-28	156.82	1,131.46	379.51
2017-07-27	158.21	1,098.18	364.03
2017-07-26	156.35	1,079.69	360.18
2017-07-25	155.42	1,090.78	366.20
2017-07-24	155.89	1,098.18	368.24
2017-07-21	154.49	1,072.29	360.64
2017-07-20	154.03	1,042.71	349.83
2017-07-19	153.56	1,009.42	337.53
2017-07-18	152.17	1,072.29	364.88
2017-07-17	152.17	1,064.89	361.95
2017-07-14	151.24	1,075.99	368.07
2017-07-13	150.78	1,075.99	368.94
2017-07-12	147.99	1,072.29	372.71
2017-07-11	146.60	1,079.69	378.38
2017-07-10	142.88	1,079.69	385.70
2017-07-07	141.49	1,083.39	390.03
2017-07-06	142.88	1,079.69	385.70
2017-07-05	142.42	1,075.99	385.11
2017-07-04	141.49	1,064.89	382.38
2017-07-03	143.81	1,057.50	374.75
2017-06-30	143.81	1,079.69	383.85
2017-06-29	144.74	1,079.69	382.01
2017-06-28	143.35	1,079.69	384.77
2017-06-27	143.81	1,094.48	389.92
2017-06-26	144.28	1,094.48	388.99
2017-06-23	143.35	1,068.59	380.21
2017-06-22	142.88	1,053.80	375.04
2017-06-21	141.95	1,083.39	389.09
2017-06-20	143.35	1,105.57	395.41
2017-06-19	144.28	1,109.27	395.04
2017-06-16	141.49	1,098.18	396.16
2017-06-15	141.03	1,027.91	367.96
2017-06-14	143.81	1,035.31	365.65
2017-06-13	143.81	1,042.71	368.68
2017-06-12	142.88	1,046.40	372.00
2017-06-09	145.21	1,046.40	367.53
2017-06-08	145.21	1,053.80	370.54
2017-06-07	144.28	1,053.80	372.33
2017-06-06	144.28	1,039.01	366.28
2017-06-05	143.35	1,046.40	371.10
2017-06-02	143.81	1,053.80	373.23
2017-06-01	141.49	1,031.61	368.60
2017-05-31	141.49	1,013.12	360.94
2017-05-29	141.49	1,002.03	356.34
2017-05-26	140.56	1,039.01	373.48
2017-05-25	140.10	1,035.31	372.85
2017-05-24	138.24	1,035.31	376.54
2017-05-23	138.70	1,027.99	372.55
2017-05-22	138.24	1,027.99	373.47
2017-05-19	136.38	1,027.99	377.19
2017-05-18	135.92	1,031.65	379.68
2017-05-17	137.78	1,057.28	386.71
2017-05-16	137.78	1,031.65	375.93
2017-05-15	137.78	1,031.65	375.93
2017-05-12	135.45	1,024.32	377.51
2017-05-11	134.99	1,020.66	376.90
2017-05-10	133.60	1,031.65	384.45
2017-05-09	132.67	1,031.65	386.38
2017-05-08	129.88	1,020.66	387.50
2017-05-05	128.95	998.69	379.88
2017-05-04	131.27	1,009.67	379.81
2017-05-02	130.34	969.39	364.26
2017-04-28	130.34	991.36	373.80
2017-04-27	130.81	1,024.32	387.12
2017-04-26	129.42	1,009.67	383.70
2017-04-25	128.49	1,031.65	395.27
2017-04-24	125.72	1,024.32	398.10
2017-04-21	124.34	1,035.31	406.07
2017-04-20	124.80	1,020.66	398.51
2017-04-19	122.95	1,009.67	397.72
2017-04-18	122.95	1,020.66	402.64
2017-04-13	126.65	1,024.32	396.07
2017-04-12	127.11	1,027.99	396.67
2017-04-11	125.26	1,035.31	404.00
2017-04-10	126.65	1,027.99	397.69
2017-04-07	126.65	1,057.28	410.61
2017-04-06	126.65	1,042.63	404.15
2017-04-05	127.57	1,049.96	405.32
2017-04-03	126.18	1,031.65	400.32
2017-03-31	125.72	1,031.65	401.34
2017-03-30	127.11	991.36	380.55
2017-03-29	127.57	947.42	360.26
2017-03-28	127.57	907.13	342.56
2017-03-27	126.18	907.13	345.27
2017-03-24	128.03	929.10	351.30
2017-03-23	127.11	925.44	351.52
2017-03-22	127.11	925.44	351.52
2017-03-21	129.42	932.77	350.17
2017-03-20	128.49	962.06	364.81
2017-03-17	127.11	954.74	364.42
2017-03-16	126.65	936.43	357.29
2017-03-15	122.49	932.77	364.18
2017-03-14	122.49	943.75	369.12
2017-03-13	122.49	943.75	369.12
2017-03-10	120.18	910.79	359.07
2017-03-09	119.72	903.47	356.70
2017-03-08	121.57	899.81	351.24
2017-03-07	121.11	874.17	340.59
2017-03-06	120.18	877.83	344.10
2017-03-03	120.18	793.60	305.84
2017-03-02	121.11	822.90	317.40
2017-03-01	122.03	797.26	304.12
2017-02-28	122.03	793.60	302.47
2017-02-27	123.88	793.60	299.15
2017-02-24	124.34	793.60	298.33
2017-02-23	124.80	789.94	295.88
2017-02-22	124.80	808.25	304.03
2017-02-21	123.42	808.25	306.53
2017-02-20	124.80	819.24	308.91
2017-02-17	123.88	837.55	318.78
2017-02-16	124.34	833.88	316.28
2017-02-15	122.95	833.88	318.87
2017-02-14	120.65	815.57	314.95
2017-02-13	120.18	815.57	315.82
2017-02-10	119.72	811.91	315.03
2017-02-09	118.80	811.91	316.78
2017-02-08	118.80	804.59	313.43
2017-02-07	116.95	804.59	316.95
2017-02-06	116.95	811.91	320.33
2017-02-03	114.64	804.59	321.43
2017-02-02	115.57	804.59	319.63
2017-02-01	116.95	808.25	318.64
2017-01-27	117.41	815.57	321.12
2017-01-26	117.41	811.91	319.43
2017-01-25	114.18	815.57	327.47
2017-01-24	113.26	822.90	332.76
2017-01-23	112.80	815.57	330.25
2017-01-20	113.26	811.91	327.61
2017-01-19	114.64	797.26	318.02
2017-01-18	114.64	808.25	323.14
2017-01-17	112.80	797.26	321.65
2017-01-16	111.41	811.91	331.34
2017-01-13	113.26	804.59	324.17
2017-01-12	112.80	800.92	323.37
2017-01-11	113.26	793.60	319.02
2017-01-10	110.95	793.60	323.60
2017-01-09	110.03	786.27	321.98
2017-01-06	109.11	789.94	325.59
2017-01-05	108.64	808.25	335.31
2017-01-04	105.87	800.92	337.61
2017-01-03	105.87	797.26	335.83
2016-12-30	104.03	804.59	343.36
2016-12-29	102.64	786.27	337.36
2016-12-28	101.72	789.94	341.17
2016-12-23	100.80	804.59	350.50
2016-12-22	101.72	793.60	342.99
2016-12-21	103.10	786.27	336.36
2016-12-20	102.18	778.95	334.73
2016-12-19	103.10	786.27	336.36
2016-12-16	104.95	822.90	350.30
2016-12-15	104.95	841.21	359.24
2016-12-14	109.11	826.56	343.11
2016-12-13	108.64	815.57	338.82
2016-12-12	108.18	815.57	339.79
2016-12-09	111.88	852.20	349.41
2016-12-08	112.34	870.51	357.06
2016-12-07	112.34	855.86	350.16
2016-12-06	110.95	859.52	354.85
2016-12-05	109.57	855.86	356.11
2016-12-02	110.03	822.90	339.42
2016-12-01	113.26	822.90	332.76
2016-11-30	112.34	855.86	350.16
2016-11-29	111.41	870.51	359.06
2016-11-28	112.34	855.86	350.16
2016-11-25	111.41	830.22	340.00
2016-11-24	110.03	833.88	344.65
2016-11-23	111.41	833.88	341.73
2016-11-22	111.41	826.56	338.27
2016-11-21	108.18	859.52	360.90
2016-11-18	107.26	859.52	362.96
2016-11-17	106.80	863.18	365.76
2016-11-16	107.72	859.52	361.93
2016-11-15	107.72	841.21	353.11
2016-11-14	106.80	830.22	349.82
2016-11-11	109.57	830.22	343.88
2016-11-10	112.80	855.86	349.19
2016-11-09	108.64	841.21	351.11
2016-11-08	112.80	837.55	340.58
2016-11-07	112.34	855.86	350.16
2016-11-04	110.95	844.87	347.91
2016-11-03	111.41	863.18	355.59
2016-11-02	112.34	855.86	350.16
2016-11-01	115.11	855.86	344.37
2016-10-31	113.26	859.52	349.93
2016-10-28	113.54	870.51	354.49
2016-10-27	114.89	896.14	363.57
2016-10-26	116.68	903.47	363.10
2016-10-25	118.93	907.13	360.02
2016-10-24	119.38	907.13	359.08
2016-10-20	117.13	899.81	360.46
2016-10-19	116.23	888.82	357.29
2016-10-18	117.13	877.83	350.34
2016-10-17	113.99	874.17	355.25
2016-10-14	115.78	874.17	351.45
2016-10-13	113.99	888.82	362.09
2016-10-12	117.13	881.49	352.02
2016-10-11	118.03	885.16	351.84
2016-10-07	121.18	874.17	340.44
2016-10-06	122.08	881.49	341.96
2016-10-05	120.28	877.83	343.90
2016-10-04	119.38	866.84	340.72
2016-10-03	118.48	855.86	337.50
2016-09-30	115.78	874.17	351.45
2016-09-29	120.28	874.17	342.24
2016-09-28	118.93	855.86	336.60
2016-09-27	118.48	852.20	335.82
2016-09-26	116.68	841.21	334.37
2016-09-23	118.93	837.55	328.24
2016-09-22	120.28	848.53	330.60
2016-09-21	118.93	844.87	331.58
2016-09-20	118.48	841.21	330.79
2016-09-19	118.03	815.57	319.93
2016-09-15	116.68	811.91	320.85
2016-09-14	115.33	817.40	326.04
2016-09-13	115.78	828.28	330.19
2016-09-12	116.23	831.91	330.97
2016-09-09	123.43	860.92	330.08
2016-09-08	120.73	857.29	333.69
2016-09-07	119.83	846.41	330.52
2016-09-06	119.83	853.66	333.82
2016-09-05	118.48	857.29	338.16
2016-09-02	114.89	860.92	347.18
2016-09-01	114.89	853.66	343.80
2016-08-31	112.64	871.80	357.02
2016-08-30	112.64	839.16	341.67
2016-08-29	111.29	828.28	339.34
2016-08-26	112.19	835.53	340.90
2016-08-25	110.84	817.40	335.12
2016-08-24	110.84	810.15	331.68
2016-08-23	112.64	799.27	322.91
2016-08-22	112.64	810.15	328.03
2016-08-19	111.74	802.90	326.42
2016-08-18	113.09	810.15	327.13
2016-08-17	110.39	810.15	332.60
2016-08-16	111.29	806.53	329.05
2016-08-15	112.19	802.90	325.52
2016-08-12	109.94	806.53	331.80
2016-08-11	108.14	802.90	333.79
2016-08-10	107.24	795.65	332.17
2016-08-09	107.24	795.65	332.17
2016-08-08	107.24	795.65	332.17
2016-08-05	104.55	777.52	329.01
2016-08-04	101.40	781.14	337.51
2016-08-03	100.50	788.40	343.09
2016-08-01	104.55	802.90	341.42
2016-07-29	101.85	802.90	347.32
2016-07-28	104.55	810.15	344.96
2016-07-27	103.65	810.15	346.93
2016-07-26	104.55	806.53	343.19
2016-07-25	102.75	806.53	347.12
2016-07-22	102.30	781.14	335.57
2016-07-21	102.75	792.02	339.97
2016-07-20	102.30	792.02	340.94
2016-07-19	99.60	792.02	346.90
2016-07-18	100.95	788.40	342.10
2016-07-15	100.50	795.65	346.71
2016-07-14	99.15	810.15	357.02
2016-07-13	96.90	806.53	360.39
2016-07-12	96.00	806.53	362.50
2016-07-11	92.41	802.90	369.26
2016-07-08	90.16	806.53	376.72
2016-07-07	91.06	799.27	370.68
2016-07-06	89.26	802.90	377.07
2016-07-05	91.51	806.53	373.36
2016-07-04	94.66	806.53	365.71
2016-06-30	91.96	806.53	372.25
2016-06-29	88.81	810.15	382.04
2016-06-28	86.11	810.15	389.03
2016-06-27	86.11	813.78	390.98
2016-06-24	86.56	795.65	380.08
2016-06-23	91.96	828.28	383.59
2016-06-22	91.51	835.53	388.51
2016-06-21	89.26	821.03	386.65
2016-06-20	87.46	821.03	391.31
2016-06-17	85.22	799.27	385.53
2016-06-16	83.87	802.90	391.06
2016-06-15	87.01	784.77	373.10
2016-06-14	87.01	817.40	390.56
2016-06-13	87.91	821.03	390.14
2016-06-10	92.41	853.66	395.65
2016-06-08	94.66	864.54	395.51
2016-06-07	94.21	879.05	404.13
2016-06-06	91.96	846.41	393.03
2016-06-03	91.06	846.41	395.35
2016-06-02	90.16	828.28	388.16
2016-06-01	88.81	828.28	391.65
2016-05-31	89.71	821.03	385.49
2016-05-30	87.46	806.53	383.58
2016-05-27	87.01	817.40	390.56
2016-05-26	85.66	806.53	388.26
2016-05-25	85.22	810.15	391.40
2016-05-24	80.72	821.03	409.65
2016-05-23	79.82	846.41	426.31
2016-05-20	81.17	821.03	408.38
2016-05-19	78.74	842.79	427.46
2016-05-18	79.46	784.77	393.02
2016-05-17	82.52	788.40	386.74
2016-05-16	80.27	792.02	394.83
2016-05-13	78.74	792.02	399.06
2016-05-12	80.27	799.27	398.85
2016-05-11	81.62	817.40	405.13
2016-05-10	83.87	810.15	395.01
2016-05-09	82.52	828.28	408.60
2016-05-06	81.62	846.41	421.10
2016-05-05	84.77	875.42	427.92
2016-05-04	86.11	875.42	424.10
2016-05-03	86.56	879.05	424.78
2016-04-29	90.16	864.54	407.23
2016-04-28	93.31	864.54	398.97
2016-04-27	93.22	860.92	397.33
2016-04-26	93.66	864.54	398.05
2016-04-25	92.32	882.67	410.95
2016-04-22	94.56	886.30	406.95
2016-04-21	95.89	904.43	412.74
2016-04-20	91.88	897.18	419.69
2016-04-19	94.11	879.05	404.38
2016-04-18	91.43	871.80	407.64
2016-04-15	92.77	835.53	385.31
2016-04-14	93.66	835.53	383.07
2016-04-13	91.88	810.15	374.34
2016-04-12	85.63	795.65	382.49
2016-04-11	85.63	802.90	386.39
2016-04-08	84.29	795.65	385.99
2016-04-07	83.40	781.14	380.45
2016-04-06	82.95	792.02	387.57
2016-04-05	82.06	766.64	376.01
2016-04-01	85.18	788.40	379.73
2016-03-31	87.86	792.02	374.83
2016-03-30	88.75	806.53	380.27
2016-03-29	83.85	792.02	385.20
2016-03-24	83.85	781.14	379.28
2016-03-23	86.52	799.27	382.12
2016-03-22	86.52	799.27	382.12
2016-03-21	86.52	773.89	368.51
2016-03-18	86.97	766.64	363.52
2016-03-17	85.18	770.26	369.94
2016-03-16	83.40	773.89	376.49
2016-03-15	83.85	766.64	371.39
2016-03-14	84.74	777.52	375.00
2016-03-11	82.95	770.26	375.67
2016-03-10	81.17	773.89	382.36
2016-03-09	81.17	752.13	370.35
2016-03-08	81.17	766.64	378.36
2016-03-07	82.51	792.02	388.76
2016-03-04	82.06	802.90	395.93
2016-03-03	79.83	795.65	398.05
2016-03-02	80.28	770.26	382.74
2016-03-01	74.56	784.77	406.84
2016-02-29	72.24	748.51	392.62
2016-02-26	74.74	755.76	389.72
2016-02-25	70.28	752.13	400.43
2016-02-24	72.78	759.39	397.39
2016-02-23	75.10	744.88	382.51
2016-02-22	75.46	748.51	383.60
2016-02-19	73.49	734.00	380.71
2016-02-18	74.56	726.75	373.61
2016-02-17	70.46	701.37	370.12
2016-02-16	72.24	683.24	354.73
2016-02-15	70.64	719.50	380.26
2016-02-12	65.28	734.00	404.59
2016-02-11	66.89	734.00	399.73
2016-02-05	73.85	730.38	377.64
2016-02-04	72.96	679.61	350.75
2016-02-03	71.35	650.60	338.05
2016-02-02	75.10	632.47	318.32
2016-02-01	76.17	625.22	311.66
2016-01-29	77.06	628.85	311.63
2016-01-28	73.14	628.85	320.97
2016-01-27	71.53	636.10	329.14
2016-01-26	69.75	625.22	327.24
2016-01-25	74.39	625.22	315.87
2016-01-22	72.42	610.72	312.19
2016-01-21	67.43	596.21	315.83
2016-01-20	70.10	610.72	317.82
2016-01-19	77.06	621.59	307.53
2016-01-18	73.67	621.59	315.49
2016-01-15	75.81	621.59	310.43
2016-01-14	78.94	621.59	303.27
2016-01-13	80.28	625.22	302.28
2016-01-12	77.60	617.97	304.26
2016-01-11	79.38	617.97	300.24
2016-01-08	84.74	617.97	288.64
2016-01-07	83.40	617.97	291.48
2016-01-06	88.75	625.22	284.21
2016-01-05	90.99	617.97	275.93
2016-01-04	91.43	621.59	276.95
2015-12-31	97.23	625.22	267.70
2015-12-30	97.68	643.35	276.04
2015-12-29	98.13	643.35	275.19
2015-12-28	97.23	646.98	278.73
2015-12-24	99.02	646.98	275.33
2015-12-23	98.13	628.85	267.87
2015-12-22	96.34	625.22	269.37
2015-12-21	96.34	621.59	267.52
2015-12-18	96.34	621.59	267.52
2015-12-17	97.23	632.47	271.37
2015-12-16	95.89	625.22	270.21
2015-12-15	91.88	617.97	274.18
2015-12-14	92.32	599.84	263.88
2015-12-11	93.66	585.33	253.88
2015-12-10	95.45	607.09	261.78
2015-12-09	96.34	614.34	263.83
2015-12-08	97.23	621.59	265.86
2015-12-07	100.80	617.97	257.55
2015-12-04	100.36	621.59	260.15
2015-12-03	101.70	625.22	259.56
2015-12-02	102.59	625.22	257.98
2015-12-01	101.70	621.59	257.76
2015-11-30	98.13	614.34	260.55
2015-11-27	99.02	610.72	257.11
2015-11-26	103.03	617.97	253.62
2015-11-25	103.03	628.85	258.98
2015-11-24	103.48	632.47	259.97
2015-11-23	104.37	625.22	254.85
2015-11-20	104.82	628.85	255.85
2015-11-19	102.59	621.59	256.19
2015-11-18	99.91	625.22	262.77
2015-11-17	100.80	617.97	257.55
2015-11-16	98.13	614.34	260.55
2015-11-13	101.70	617.97	255.97
2015-11-12	106.60	643.35	259.80
2015-11-11	101.25	650.60	272.97
2015-11-10	101.70	628.85	261.36
2015-11-09	103.93	614.34	250.29
2015-11-06	105.71	617.97	249.02
2015-11-05	107.05	621.59	248.51
2015-11-04	107.50	628.85	251.26
2015-11-03	103.48	628.85	258.19
2015-11-02	101.25	614.34	254.95
2015-10-30	103.93	607.09	246.74
2015-10-29	104.82	599.84	241.69
2015-10-28	106.34	596.21	237.42
2015-10-27	108.07	596.21	234.60
2015-10-26	107.64	585.33	230.06
2015-10-23	108.51	596.21	233.90
2015-10-22	105.47	599.84	240.61
2015-10-20	106.34	617.97	247.96
2015-10-19	107.20	617.97	246.50
2015-10-16	107.20	585.33	230.75
2015-10-15	105.90	592.59	236.37
2015-10-14	101.56	596.21	245.42
2015-10-13	103.30	588.96	238.90
2015-10-12	104.60	592.59	238.51
2015-10-09	101.56	578.08	236.42
2015-10-08	101.12	549.07	222.72
2015-10-07	102.43	541.82	217.06
2015-10-06	96.35	523.69	217.65
2015-10-05	96.78	549.07	229.85
2015-10-02	93.74	549.07	235.02
2015-09-30	87.66	563.58	253.61
2015-09-29	85.05	603.46	280.15
2015-09-25	91.13	632.47	283.23
2015-09-24	90.26	632.47	284.98
2015-09-23	92.00	650.60	290.94
2015-09-22	95.48	625.22	271.00
2015-09-21	95.48	646.98	282.13
2015-09-18	97.65	617.97	263.26
2015-09-17	95.91	621.59	268.33
2015-09-16	97.21	625.22	267.73
2015-09-15	92.44	628.85	278.75
2015-09-14	94.17	672.36	297.77
2015-09-11	93.30	685.05	306.12
2015-09-10	93.74	692.22	308.91
2015-09-09	98.52	706.56	306.29
2015-09-08	91.13	695.81	316.36
2015-09-07	85.05	652.79	306.80
2015-09-04	86.79	634.87	293.42
2015-09-02	87.66	685.05	318.34
2015-09-01	89.39	670.71	306.93
2015-08-31	94.17	699.39	311.69
2015-08-28	94.61	710.14	316.30
2015-08-27	95.91	663.54	289.74
2015-08-26	88.53	595.43	268.88
2015-08-25	92.00	599.02	264.07
2015-08-24	90.26	588.26	261.74
2015-08-21	100.69	634.87	266.17
2015-08-20	103.73	642.03	264.22
2015-08-19	106.77	656.37	265.80
2015-08-18	109.38	685.05	274.95
2015-08-17	112.85	699.39	275.56
2015-08-14	114.16	692.22	269.93
2015-08-13	114.16	695.81	271.60
2015-08-12	112.85	710.14	280.61
2015-08-11	118.06	728.07	279.73
2015-08-10	117.63	735.24	283.79
2015-08-07	118.06	720.90	276.45
2015-08-06	117.20	724.48	279.60
2015-08-05	118.06	724.48	278.09
2015-08-04	117.20	724.48	279.60
2015-08-03	117.20	731.65	282.90
2015-07-31	118.93	735.24	281.50
2015-07-30	118.06	720.90	276.45
2015-07-29	119.37	738.82	282.38
2015-07-28	118.50	706.56	269.14
2015-07-27	116.76	735.24	285.33
2015-07-24	123.28	789.01	298.16
2015-07-23	125.88	821.27	307.85
2015-07-22	125.02	832.02	314.21
2015-07-21	127.19	849.95	318.13
2015-07-20	125.88	835.61	314.20
2015-07-17	126.32	832.02	311.82
2015-07-16	123.71	799.76	302.20
2015-07-15	122.84	774.67	292.50
2015-07-14	123.28	799.76	302.98
2015-07-13	124.58	814.10	307.03
2015-07-10	121.54	767.50	291.58
2015-07-09	117.20	695.81	266.40
2015-07-08	109.38	645.62	256.11
2015-07-07	121.97	763.91	289.20
2015-07-06	124.58	824.85	311.81
2015-07-03	131.53	889.38	327.32
2015-07-02	133.70	910.89	332.55
2015-06-30	133.27	910.89	333.36
2015-06-29	131.10	910.89	337.43
2015-06-26	136.74	910.89	327.00
2015-06-25	141.09	910.89	319.30
2015-06-24	142.39	910.89	317.05
2015-06-23	141.52	910.89	318.55
2015-06-22	139.35	889.38	313.36
2015-06-19	136.31	896.55	321.71
2015-06-18	135.44	918.06	332.41
2015-06-17	135.44	910.89	329.36
2015-06-16	134.14	925.23	337.87
2015-06-15	136.31	943.15	341.43
2015-06-12	140.65	943.15	333.47
2015-06-11	137.61	964.66	348.07
2015-06-10	135.01	907.30	328.63
2015-06-09	138.05	903.72	321.65
2015-06-08	140.65	921.64	324.53
2015-06-05	139.78	935.98	332.05
2015-06-04	142.83	935.98	326.64
2015-06-03	143.26	950.32	331.77
2015-06-02	141.96	957.49	337.06
2015-06-01	143.26	996.92	350.93
2015-05-29	141.52	975.41	345.26
2015-05-28	147.60	964.66	329.99
2015-05-27	146.73	1,007.67	348.93
2015-05-26	148.91	1,000.51	342.14
2015-05-22	145.87	946.73	325.73
2015-05-21	141.96	907.30	316.32
2015-05-20	141.96	918.06	320.76
2015-05-19	142.83	932.40	325.16
2015-05-18	141.52	939.57	330.42
2015-05-15	143.69	939.57	326.59
2015-05-14	139.35	932.40	331.33
2015-05-13	138.92	907.30	321.61
2015-05-12	140.22	925.23	326.79
2015-05-11	142.83	939.57	328.11
2015-05-08	141.52	935.26	328.64
2015-05-07	138.92	904.81	320.57
2015-05-06	142.39	925.11	322.92
2015-05-05	143.26	921.73	320.02
2015-05-04	146.73	958.95	329.18
2015-04-30	146.30	1,063.83	372.52
2015-04-29	148.91	1,090.89	378.45
2015-04-28	149.51	1,117.96	388.13
2015-04-27	149.51	1,134.87	394.91
2015-04-24	145.63	1,134.87	402.74
2015-04-23	143.47	1,158.56	416.92
2015-04-22	144.77	1,161.94	415.57
2015-04-21	144.33	1,155.17	413.71
2015-04-20	137.43	1,114.57	411.56
2015-04-17	142.61	1,178.86	427.13
2015-04-16	143.04	1,249.90	455.43
2015-04-15	142.18	1,236.37	451.82
2015-04-14	141.74	1,249.90	458.40
2015-04-13	145.20	1,310.80	475.37
2015-04-10	138.72	1,270.20	473.97
2015-04-09	135.70	1,205.92	454.06
2015-04-08	129.66	1,216.07	473.06
2015-04-02	121.46	1,178.86	477.48
2015-04-01	119.73	1,104.42	448.14
2015-03-31	118.43	1,046.91	425.06
2015-03-30	118.00	1,046.91	426.10
2015-03-27	114.55	1,094.27	456.65
2015-03-26	114.98	1,097.66	457.10
2015-03-25	115.41	1,101.04	457.56
2015-03-24	113.68	1,101.04	462.06
2015-03-23	114.55	1,060.44	440.88
2015-03-20	113.68	1,077.36	450.98
2015-03-19	114.12	1,073.98	448.29
2015-03-18	111.53	1,094.27	464.60
2015-03-17	109.80	1,087.51	466.02
2015-03-16	109.80	1,050.29	448.28
2015-03-13	108.50	1,063.83	458.18
2015-03-12	108.50	1,073.98	463.05
2015-03-11	107.64	1,080.74	468.65
2015-03-10	109.37	1,090.89	468.80
2015-03-09	111.09	1,087.51	462.55
2015-03-06	111.53	1,084.13	459.80
2015-03-05	111.09	1,087.51	462.55
2015-03-04	112.82	1,063.83	446.86
2015-03-03	115.41	999.54	410.44
2015-03-02	116.71	1,006.31	410.51
2015-02-27	116.71	1,016.46	415.19
2015-02-26	117.57	1,016.46	413.15
2015-02-25	115.84	1,019.84	418.82
2015-02-24	115.84	1,016.46	417.26
2015-02-23	116.71	979.25	398.02
2015-02-18	116.27	962.33	391.19
2015-02-17	116.71	965.71	391.78
2015-02-16	115.84	979.25	400.01
2015-02-13	115.41	979.25	401.02
2015-02-12	113.25	972.48	402.91
2015-02-11	111.96	952.18	396.41
2015-02-10	114.12	975.86	402.47
2015-02-09	113.68	972.48	401.90
2015-02-06	115.41	986.01	404.16
2015-02-05	116.27	1,033.38	424.04
2015-02-04	114.98	1,077.36	447.66
2015-02-03	113.68	1,114.57	468.40
2015-02-02	113.25	1,117.96	471.13
2015-01-30	113.68	1,128.11	474.73
2015-01-29	114.55	1,128.11	472.42
2015-01-28	116.71	1,131.49	468.28
2015-01-27	116.27	1,128.11	467.85
2015-01-26	117.14	1,104.42	454.68
2015-01-23	116.27	1,114.57	461.59
2015-01-22	114.12	1,117.96	468.83
2015-01-21	112.39	1,067.21	449.56
2015-01-20	108.94	986.01	419.78
2015-01-19	106.78	942.03	403.94
2015-01-16	110.23	1,029.99	437.50
2015-01-15	112.39	1,067.21	449.56
2015-01-14	110.23	1,060.44	451.98
2015-01-13	111.53	1,084.13	459.80
2015-01-12	109.80	1,060.44	453.12
2015-01-09	108.94	1,080.74	465.12
2015-01-08	108.07	1,036.76	446.33
2015-01-07	106.35	1,002.93	434.50
2015-01-06	104.19	986.01	431.87
2015-01-05	106.78	1,050.29	456.29
2015-01-02	107.64	1,073.98	465.39
2014-12-31	106.35	1,104.42	483.69
2014-12-30	104.19	1,101.04	488.20
2014-12-29	107.21	1,087.51	473.10
2014-12-24	104.19	1,057.06	466.66
2014-12-23	103.76	1,019.84	449.60
2014-12-22	104.62	1,029.99	452.24
2014-12-19	102.03	1,050.29	469.37
2014-12-18	99.01	1,053.68	479.72
2014-12-17	97.28	1,040.14	477.93
2014-12-16	97.71	1,080.74	497.20
2014-12-15	101.17	1,104.42	498.72
2014-12-12	102.89	1,117.96	500.30
2014-12-11	103.76	1,077.36	477.83
2014-12-10	105.05	1,084.13	477.48
2014-12-09	104.62	1,013.08	443.97
2014-12-08	109.37	1,013.08	431.64
2014-12-05	108.94	1,057.06	453.79
2014-12-04	108.07	1,070.59	462.59
2014-12-03	104.19	1,063.83	469.98
2014-12-02	105.91	1,084.13	475.06
2014-12-01	103.32	1,053.68	467.41
2014-11-28	108.94	1,111.19	479.69
2014-11-27	109.37	1,111.19	478.50
2014-11-26	110.66	1,134.87	486.18
2014-11-25	108.07	1,148.41	499.99
2014-11-24	108.50	1,121.34	485.76
2014-11-21	104.62	1,145.02	508.46
2014-11-20	102.89	1,168.71	525.31
2014-11-19	103.76	1,185.62	530.96
2014-11-18	105.05	1,195.77	531.93
2014-11-17	107.21	1,216.07	535.14
2014-11-14	109.80	1,266.82	551.49
2014-11-13	109.37	1,209.30	525.36
2014-11-12	108.50	1,192.39	519.84
2014-11-11	107.21	1,148.41	502.49
2014-11-10	107.21	1,165.32	510.65
2014-11-07	105.05	1,161.94	515.43
2014-11-06	106.35	1,158.56	509.92
2014-11-05	106.78	1,158.56	508.65
2014-11-04	108.07	1,161.94	506.49
2014-11-03	108.07	1,151.79	501.61
2014-10-31	108.94	1,175.47	510.46
2014-10-30	106.35	1,182.24	521.40
2014-10-29	107.73	1,222.84	536.81
2014-10-28	105.21	1,236.37	551.22
2014-10-27	101.85	1,304.03	595.57
2014-10-24	103.11	1,287.12	582.93
2014-10-23	103.53	1,327.72	601.47
2014-10-22	103.95	1,368.32	619.94
2014-10-21	101.43	1,331.10	610.46
2014-10-20	101.01	1,229.60	561.45
2014-10-17	101.01	1,219.45	556.40
2014-10-16	99.33	1,212.69	558.54
2014-10-15	101.85	1,168.71	528.53
2014-10-14	101.01	1,151.79	522.74
2014-10-13	101.85	1,182.24	535.24
2014-10-10	101.01	1,216.07	554.72
2014-10-09	104.79	1,222.84	545.95
2014-10-08	102.69	1,249.90	565.99
2014-10-07	103.95	1,253.29	563.54
2014-10-06	103.11	1,216.07	547.96
2014-10-03	101.01	1,205.92	549.67
2014-09-30	99.75	1,165.32	533.44
2014-09-29	102.27	1,172.09	528.90
2014-09-26	106.05	1,216.07	538.72
2014-09-25	106.89	1,212.69	534.49
2014-09-24	108.15	1,195.77	522.53
2014-09-23	107.73	1,219.45	535.18
2014-09-22	108.15	1,253.29	550.16
2014-09-19	111.50	1,280.35	552.64
2014-09-18	110.25	1,226.22	530.80
2014-09-17	112.34	1,229.60	526.16
2014-09-16	110.25	1,209.30	522.75
2014-09-15	111.92	1,263.44	543.36
2014-09-12	113.60	1,266.77	539.87
2014-09-11	114.44	1,243.43	526.48
2014-09-10	114.44	1,253.43	531.14
2014-09-08	118.22	1,266.77	526.33
2014-09-05	118.64	1,256.77	520.55
2014-09-04	119.06	1,260.10	520.89
2014-09-03	119.48	1,280.10	528.81
2014-09-02	114.44	1,250.10	529.59
2014-09-01	114.02	1,200.10	507.46
2014-08-29	114.44	1,216.77	514.04
2014-08-28	114.44	1,133.43	475.18
2014-08-27	115.70	1,166.76	487.28
2014-08-26	117.38	1,160.09	479.67
2014-08-25	117.80	1,133.43	466.31
2014-08-22	116.96	1,130.09	466.97
2014-08-21	116.54	1,083.42	446.51
2014-08-20	117.38	1,083.42	444.40
2014-08-19	116.96	1,133.43	468.50
2014-08-18	115.70	1,130.09	470.28
2014-08-15	115.70	1,100.09	456.37
2014-08-14	114.44	1,110.09	464.30
2014-08-13	115.28	1,130.09	471.39
2014-08-12	113.18	1,130.09	477.01
2014-08-11	113.18	1,130.09	477.01
2014-08-08	110.25	1,140.09	489.83
2014-08-07	111.08	1,136.76	485.91
2014-08-06	112.34	1,113.42	471.44
2014-08-05	112.34	1,106.76	468.30
2014-08-04	112.76	1,073.42	451.51
2014-08-01	111.92	1,070.09	452.13
2014-07-31	114.44	1,050.09	436.32
2014-07-30	114.02	1,066.75	445.16
2014-07-29	112.76	1,060.09	445.25
2014-07-28	110.67	1,100.09	469.67
2014-07-25	109.41	1,126.76	485.83
2014-07-24	108.15	1,130.09	490.97
2014-07-23	107.31	1,150.09	503.01
2014-07-22	106.05	1,143.43	503.46
2014-07-21	101.85	1,110.09	499.49
2014-07-18	102.69	1,106.76	495.37
2014-07-17	103.53	1,093.42	486.36
2014-07-16	103.53	1,086.76	483.08
2014-07-15	102.69	1,096.76	490.43
2014-07-14	102.27	1,090.09	488.36
2014-07-11	101.01	1,086.76	490.39
2014-07-10	100.59	1,093.42	494.95
2014-07-09	100.17	1,066.75	482.87
2014-07-08	103.11	1,073.42	477.72
2014-07-07	103.53	1,023.42	451.96
2014-07-04	103.53	1,013.42	447.05
2014-07-03	103.11	983.41	433.41
2014-07-02	103.53	913.41	397.91
2014-06-30	99.33	893.41	398.36
2014-06-27	99.33	883.41	393.35
2014-06-26	99.75	880.07	390.64
2014-06-25	96.82	883.41	399.66
2014-06-24	96.82	883.41	399.66
2014-06-23	95.98	896.74	408.60
2014-06-20	99.75	880.07	390.64
2014-06-19	99.33	890.07	396.69
2014-06-18	99.33	886.74	395.02
2014-06-17	99.33	890.07	396.69
2014-06-16	100.17	890.07	394.61
2014-06-13	100.17	900.08	399.60
2014-06-12	98.91	910.08	407.79
2014-06-11	98.91	890.07	397.74
2014-06-10	98.91	880.07	392.71
2014-06-09	97.24	910.08	412.11
2014-06-06	96.40	923.41	421.09
2014-06-05	97.66	923.41	417.77
2014-06-04	97.66	926.74	419.46
2014-06-03	98.50	930.08	418.94
2014-05-30	97.24	943.41	429.02
2014-05-29	96.40	916.74	417.70
2014-05-28	97.24	933.41	423.95
2014-05-27	95.56	960.08	442.08
2014-05-26	95.56	953.41	438.67
2014-05-23	95.56	946.79	435.28
2014-05-22	95.14	933.54	429.64
2014-05-21	94.30	920.29	425.11
2014-05-20	93.46	910.35	422.25
2014-05-19	92.20	936.85	439.46
2014-05-16	92.20	903.72	422.23
2014-05-15	92.62	913.66	426.25
2014-05-14	91.78	897.10	419.92
2014-05-13	89.68	893.79	423.92
2014-05-12	89.26	873.91	414.58
2014-05-09	85.49	857.35	416.13
2014-05-08	85.07	930.22	456.68
2014-05-07	84.23	940.16	464.61
2014-05-05	85.91	956.73	468.42
2014-05-02	88.42	950.10	457.31
2014-04-30	86.74	950.10	462.32
2014-04-29	90.10	963.35	459.36
2014-04-28	87.16	946.79	459.29
2014-04-25	87.16	983.23	478.76
2014-04-24	90.50	999.79	477.32
2014-04-23	90.08	1,026.29	492.53
2014-04-22	92.17	966.66	455.07
2014-04-17	92.17	973.29	458.52
2014-04-16	91.75	933.54	439.00
2014-04-15	90.92	950.10	450.03
2014-04-14	94.25	946.79	438.88
2014-04-11	93.83	969.98	452.01
2014-04-10	95.92	936.85	429.23
2014-04-09	93.00	946.79	442.38
2014-04-08	90.92	946.79	448.30
2014-04-07	88.42	920.29	441.51
2014-04-04	89.67	976.60	467.63
2014-04-03	90.08	983.23	469.87
2014-04-02	89.67	979.91	469.38
2014-04-01	89.67	993.16	476.36
2014-03-31	86.75	950.10	462.31
2014-03-28	86.33	863.97	417.34
2014-03-27	84.25	860.66	421.40
2014-03-26	85.08	863.97	420.84
2014-03-25	83.83	847.41	415.37
2014-03-24	84.66	887.16	434.57
2014-03-21	81.33	916.97	460.85
2014-03-20	78.83	953.41	489.07
2014-03-19	82.16	923.60	461.92
2014-03-18	82.16	900.41	449.19
2014-03-17	81.33	913.66	459.02
2014-03-14	82.16	893.79	445.55
2014-03-13	83.83	890.47	438.80
2014-03-12	85.08	910.35	445.90
2014-03-11	87.16	873.91	420.35
2014-03-10	87.16	810.97	386.72
2014-03-07	90.92	777.84	359.81
2014-03-06	90.92	787.78	365.01
2014-03-05	90.08	797.72	372.28
2014-03-04	90.50	794.41	369.51
2014-03-03	89.25	781.16	365.61
2014-02-28	91.75	791.09	364.72
2014-02-27	92.17	731.47	332.68
2014-02-26	88.83	728.15	338.57
2014-02-25	88.00	701.65	326.42
2014-02-24	88.00	708.28	329.94
2014-02-21	89.67	728.15	336.64
2014-02-20	88.42	728.15	339.54
2014-02-19	90.08	734.78	339.17
2014-02-18	89.67	734.78	340.13
2014-02-17	88.83	738.09	343.83
2014-02-14	88.00	721.53	336.99
2014-02-13	86.33	721.53	340.90
2014-02-12	87.58	711.59	332.66
2014-02-11	84.66	731.47	350.26
2014-02-10	81.33	731.47	358.54
2014-02-07	81.75	678.47	328.33
2014-02-06	80.08	695.03	341.49
2014-02-05	78.83	714.90	355.69
2014-02-04	80.08	734.78	363.57
2014-01-30	85.08	734.78	351.04
2014-01-29	85.91	728.15	345.45
2014-01-28	84.66	688.40	326.94
2014-01-27	84.66	685.09	325.15
2014-01-24	88.42	708.28	328.99
2014-01-23	91.33	678.47	306.86
2014-01-22	93.83	691.72	308.45
2014-01-21	93.42	714.90	321.32
2014-01-20	92.58	724.84	328.30
2014-01-17	94.67	777.84	350.94
2014-01-16	93.42	784.47	357.29
2014-01-15	92.58	774.53	354.10
2014-01-14	91.75	767.91	352.62
2014-01-13	92.58	801.03	367.87
2014-01-10	92.17	764.59	349.92
2014-01-09	91.33	734.78	336.30
2014-01-08	93.42	728.15	328.17
2014-01-07	90.92	718.22	328.57
2014-01-06	90.50	681.78	310.38
2014-01-03	91.75	618.84	274.88
2014-01-02	95.92	615.53	265.22
2013-12-31	95.50	602.27	259.22
2013-12-30	95.50	589.02	252.44
2013-12-27	95.50	605.59	260.91
2013-12-24	95.08	622.15	270.17
2013-12-23	93.00	615.53	270.74
2013-12-20	91.75	618.84	274.88
2013-12-19	92.17	625.46	277.52
2013-12-18	94.67	602.27	260.76
2013-12-17	93.83	612.21	267.43
2013-12-16	94.25	598.96	259.82
2013-12-13	95.50	585.71	250.74
2013-12-12	95.50	595.65	255.83
2013-12-11	95.92	605.59	260.14
2013-12-10	99.67	615.53	258.35
2013-12-09	100.09	592.34	246.02
2013-12-06	100.09	602.27	250.98
2013-12-05	99.25	602.27	252.45
2013-12-04	99.67	608.90	255.04
2013-12-03	100.92	589.02	242.93
2013-12-02	101.75	595.65	244.80
2013-11-29	100.92	602.27	249.53
2013-11-28	100.09	602.27	250.98
2013-11-27	100.09	598.96	249.33
2013-11-26	99.67	622.15	261.67
2013-11-25	99.67	605.59	253.38
2013-11-22	98.84	608.90	256.52
2013-11-21	98.00	605.59	256.35
2013-11-20	99.25	605.59	254.12
2013-11-19	98.84	598.96	251.53
2013-11-18	98.84	592.34	248.19
2013-11-15	93.42	579.09	251.10
2013-11-14	90.08	562.52	248.55
2013-11-13	88.83	572.46	256.12
2013-11-12	92.58	569.15	247.46
2013-11-11	93.83	569.15	245.22
2013-11-08	90.92	569.15	250.49
2013-11-07	91.75	602.27	266.25
2013-11-06	93.00	595.65	260.44
2013-11-05	93.42	605.59	264.80
2013-11-04	94.67	595.65	257.35
2013-11-01	95.08	559.21	237.91
2013-10-31	94.67	595.65	257.35
2013-10-30	96.09	598.96	256.46
2013-10-29	92.42	628.78	278.73
2013-10-28	92.02	655.28	293.34
2013-10-25	90.80	642.03	288.91
2013-10-24	92.02	651.96	291.61
2013-10-23	93.24	651.96	289.14
2013-10-22	95.68	632.09	274.13
2013-10-21	96.49	645.34	279.32
2013-10-18	95.68	592.34	253.81
2013-10-17	93.24	645.34	285.71
2013-10-16	94.46	661.90	291.81
2013-10-15	96.09	651.96	283.49
2013-10-11	95.27	695.03	307.14
2013-10-10	92.83	708.28	319.17
2013-10-09	93.64	714.90	320.83
2013-10-08	94.86	704.97	313.09
2013-10-07	92.83	711.59	320.88
2013-10-04	94.05	711.59	318.24
2013-10-03	94.86	731.47	326.69
2013-10-02	92.83	744.72	338.06
2013-09-30	92.02	761.28	348.54
2013-09-27	94.46	738.09	330.99
2013-09-26	94.05	738.09	331.89
2013-09-25	94.46	704.97	313.95
2013-09-24	94.46	704.97	313.95
2013-09-23	96.09	721.53	318.97
2013-09-19	96.90	718.22	315.55
2013-09-18	93.64	728.15	327.67
2013-09-17	94.05	728.15	326.77
2013-09-16	95.27	728.15	324.10
2013-09-13	92.02	724.84	329.57
2013-09-12	92.42	724.84	328.66
2013-09-11	92.02	757.97	346.82
2013-09-10	92.02	757.97	346.82
2013-09-09	90.39	744.72	343.68
2013-09-06	89.58	751.29	349.05
2013-09-05	89.17	754.58	351.75
2013-09-04	86.73	774.30	368.22
2013-09-03	87.14	777.59	368.96
2013-09-02	85.91	771.01	368.50
2013-08-30	81.44	777.59	383.68
2013-08-29	81.44	767.73	378.24
2013-08-28	80.22	784.16	390.60
2013-08-27	83.07	780.87	381.17
2013-08-26	84.29	774.30	374.42
2013-08-23	82.66	774.30	378.65
2013-08-22	83.07	757.86	368.61
2013-08-21	82.25	777.59	381.52
2013-08-20	82.66	761.15	371.45
2013-08-19	87.14	757.86	358.42
2013-08-16	87.95	767.73	361.68
2013-08-15	87.95	738.14	345.94
2013-08-13	88.36	764.44	358.94
2013-08-12	85.51	771.01	369.53
2013-08-09	81.44	767.73	378.24
2013-08-08	81.03	784.16	388.40
2013-08-07	79.81	774.30	386.23
2013-08-06	82.66	767.73	375.05
2013-08-05	85.51	771.01	369.53
2013-08-02	84.69	777.59	375.16
2013-08-01	84.29	751.29	361.94
2013-07-31	82.25	751.29	367.09
2013-07-30	83.07	741.43	359.63
2013-07-29	82.66	754.58	367.85
2013-07-26	83.47	784.16	381.90
2013-07-25	82.66	784.16	384.05
2013-07-24	83.47	784.16	381.90
2013-07-23	82.66	774.30	378.65
2013-07-22	78.19	767.73	386.98
2013-07-19	78.59	767.73	385.87
2013-07-18	78.19	767.73	386.98
2013-07-17	78.59	757.86	380.35
2013-07-16	77.78	761.15	384.40
2013-07-15	77.37	757.86	383.65
2013-07-12	76.96	764.44	388.48
2013-07-11	79.41	774.30	387.33
2013-07-10	74.52	751.29	387.78
2013-07-09	72.90	751.29	392.37
2013-07-08	72.08	734.86	385.15
2013-07-05	74.52	721.71	370.83
2013-07-04	71.27	734.86	387.45
2013-07-03	68.42	698.70	374.23
2013-07-02	72.49	734.86	384.00
2013-06-28	73.71	705.28	363.57
2013-06-27	70.86	728.28	384.77
2013-06-26	70.05	741.43	394.82
2013-06-25	65.98	701.99	383.18
2013-06-24	65.57	731.57	402.23
2013-06-21	69.24	754.58	404.96
2013-06-20	70.05	754.58	402.55
2013-06-19	75.34	754.58	387.39
2013-06-18	76.96	767.73	390.34
2013-06-17	76.96	757.86	384.77
2013-06-14	74.52	754.58	389.66
2013-06-13	74.12	744.72	385.14
2013-06-11	76.96	754.58	382.91
2013-06-10	79.00	784.16	393.95
2013-06-07	78.59	774.30	389.55
2013-06-06	80.22	764.44	379.66
2013-06-05	82.25	780.87	383.32
2013-06-04	83.88	767.73	371.90
2013-06-03	83.88	725.00	348.66
2013-05-31	84.69	721.71	344.90
2013-05-30	85.51	701.99	332.32
2013-05-29	85.51	701.99	332.32
2013-05-28	88.76	718.42	333.57
2013-05-27	86.73	715.14	336.54
2013-05-24	86.32	718.40	339.24
2013-05-23	85.91	705.35	333.18
2013-05-22	91.20	737.96	338.26
2013-05-21	92.02	721.66	327.91
2013-05-20	92.83	741.22	336.25
2013-05-16	89.17	777.09	363.65
2013-05-15	89.17	780.35	365.38
2013-05-14	88.36	767.30	360.46
2013-05-13	87.95	757.52	356.25
2013-05-10	91.20	783.61	362.13
2013-05-09	90.39	777.09	360.68
2013-05-08	89.58	790.13	369.54
2013-05-07	88.36	757.52	355.27
2013-05-06	87.54	718.40	336.38
2013-05-03	85.91	708.61	334.94
2013-05-02	85.91	705.35	333.18
2013-04-30	85.91	685.79	322.66
2013-04-29	84.69	695.57	330.75
2013-04-26	85.10	682.53	322.76
2013-04-25	83.48	679.27	324.71
2013-04-24	81.87	705.35	342.82
2013-04-23	78.23	721.66	361.01
2013-04-22	80.25	715.14	352.22
2013-04-19	80.66	685.79	334.97
2013-04-18	76.21	646.66	323.74
2013-04-17	76.61	623.84	309.84
2013-04-16	77.42	643.40	319.00
2013-04-15	77.83	646.66	319.88
2013-04-12	81.06	636.88	306.98
2013-04-11	80.25	646.66	314.24
2013-04-10	80.25	640.14	310.62
2013-04-09	79.04	636.88	311.58
2013-04-08	77.83	640.14	316.22
2013-04-05	77.83	649.93	321.72
2013-04-03	82.68	643.40	306.95
2013-04-02	83.48	666.23	317.60
2013-03-28	82.68	672.75	323.02
2013-03-27	83.48	672.75	321.15
2013-03-26	82.68	666.23	319.45
2013-03-25	82.27	672.75	323.95
2013-03-22	81.06	649.93	314.19
2013-03-21	81.87	653.19	314.14
2013-03-20	82.27	640.14	306.07
2013-03-19	79.44	604.28	292.48
2013-03-18	80.25	607.54	292.53
2013-03-15	83.89	604.28	282.99
2013-03-14	84.70	601.02	279.55
2013-03-13	84.29	614.06	287.46
2013-03-12	87.12	617.32	283.34
2013-03-11	88.74	607.54	274.88
2013-03-08	88.74	607.54	274.88
2013-03-07	85.91	604.28	278.83
2013-03-06	85.51	604.28	279.65
2013-03-05	83.89	607.54	284.76
2013-03-04	83.89	607.54	284.76
2013-03-01	86.72	601.02	275.44
2013-02-28	87.53	597.76	272.09
2013-02-27	84.29	597.76	278.61
2013-02-26	83.48	604.28	283.83
2013-02-25	86.31	610.80	281.51
2013-02-22	85.91	607.54	280.58
2013-02-21	86.72	601.02	275.44
2013-02-20	89.95	607.54	272.48
2013-02-19	88.74	607.54	274.88
2013-02-18	90.76	614.06	274.32
2013-02-15	91.16	614.06	273.53
2013-02-14	91.16	607.54	270.12
2013-02-08	89.95	604.28	270.77
2013-02-07	89.14	604.28	272.35
2013-02-06	89.55	614.06	276.72
2013-02-05	88.74	607.54	274.88
2013-02-04	93.18	607.54	266.25
2013-02-01	93.18	614.06	269.63
2013-01-31	93.59	610.80	267.17
2013-01-30	93.99	604.28	263.04
2013-01-29	93.18	614.06	269.63
2013-01-28	93.18	620.58	273.00
2013-01-25	92.38	617.32	272.87
2013-01-24	92.38	614.06	271.18
2013-01-23	92.78	620.58	273.78
2013-01-22	92.38	614.06	271.18
2013-01-21	92.38	610.80	269.48
2013-01-18	92.38	571.67	249.15
2013-01-17	90.36	568.41	251.14
2013-01-16	90.36	568.41	251.14
2013-01-15	90.76	574.93	253.81
2013-01-14	90.76	578.19	255.52
2013-01-11	89.95	597.76	267.34
2013-01-10	90.76	601.02	267.49
2013-01-09	89.55	617.32	278.44
2013-01-08	87.93	607.54	276.49
2013-01-07	89.95	617.32	277.63
2013-01-04	89.95	620.58	279.35
2013-01-03	90.36	610.80	273.41
2013-01-02	89.95	623.84	281.07
2012-12-31	84.70	649.93	306.03
2012-12-28	85.10	591.24	273.44
2012-12-27	84.70	591.24	274.25
2012-12-24	83.48	552.11	255.40
2012-12-21	83.48	548.85	253.63
2012-12-20	84.29	548.85	252.07
2012-12-19	84.70	545.59	249.54
2012-12-18	83.48	542.33	250.07
2012-12-17	83.48	539.07	248.29
2012-12-14	84.70	548.85	251.30
2012-12-13	83.08	552.11	256.19
2012-12-12	83.48	552.11	255.40
2012-12-11	81.87	552.11	258.56
2012-12-10	81.46	548.85	257.56
2012-12-07	81.06	571.67	270.97
2012-12-06	81.46	574.93	271.94
2012-12-05	81.87	584.71	276.49
2012-12-04	77.83	587.97	286.88
2012-12-03	77.42	601.02	295.11
2012-11-30	79.85	601.02	289.78
2012-11-29	79.04	601.02	291.54
2012-11-28	77.02	604.28	297.86
2012-11-27	78.23	610.80	298.81
2012-11-26	78.63	601.02	292.43
2012-11-23	79.04	597.76	289.72
2012-11-22	77.42	578.19	282.25
2012-11-21	75.81	591.24	293.18
2012-11-20	73.38	604.28	306.20
2012-11-19	73.78	604.28	305.26
2012-11-16	71.76	607.54	311.92
2012-11-15	72.17	597.76	305.28
2012-11-14	74.59	601.02	301.51
2012-11-13	72.57	591.24	300.55
2012-11-12	74.59	607.54	305.25
2012-11-09	74.19	604.28	304.32
2012-11-08	75.40	614.06	307.10
2012-11-07	80.25	607.54	292.53
2012-11-06	79.04	614.06	298.83
2012-11-05	79.44	610.80	296.11
2012-11-02	80.66	617.32	297.07
2012-11-01	77.83	617.32	303.38
2012-10-31	76.21	584.71	288.58
2012-10-30	74.43	584.71	292.54
2012-10-29	75.22	584.71	290.77
2012-10-26	75.62	558.63	275.04
2012-10-25	77.59	558.63	270.87
2012-10-24	77.19	568.41	277.22
2012-10-22	76.80	558.63	272.53
2012-10-19	75.22	545.59	268.44
2012-10-18	75.22	558.63	275.89
2012-10-17	74.43	568.41	283.19
2012-10-16	72.46	555.37	280.02
2012-10-15	72.46	552.11	278.13
2012-10-12	72.06	545.59	275.20
2012-10-11	70.88	522.76	264.45
2012-10-10	70.49	545.59	278.68
2012-10-09	70.49	552.11	282.50
2012-10-08	69.30	552.11	285.18
2012-10-05	70.88	542.33	275.89
2012-10-04	70.09	542.33	277.64
2012-10-03	69.70	542.33	278.52
2012-09-28	69.70	542.33	278.52
2012-09-27	69.70	542.33	278.52
2012-09-26	67.33	552.11	289.72
2012-09-25	68.91	542.33	280.29
2012-09-24	68.51	542.33	281.18
2012-09-21	68.91	519.50	266.77
2012-09-20	67.72	530.37	275.84
2012-09-19	70.09	533.09	272.21
2012-09-18	67.72	533.09	277.46
2012-09-17	68.12	530.37	274.96
2012-09-14	67.72	530.37	275.84
2012-09-13	63.38	522.22	280.84
2012-09-12	63.78	535.69	288.14
2012-09-11	61.80	538.38	294.54
2012-09-10	61.80	519.53	282.89
2012-09-07	61.80	503.37	272.90
2012-09-06	56.59	497.98	281.87
2012-09-05	55.49	497.98	284.58
2012-09-04	57.70	481.82	268.94
2012-09-03	59.04	495.28	274.30
2012-08-31	58.25	495.28	276.16
2012-08-30	58.65	500.67	278.62
2012-08-29	60.62	495.28	270.62
2012-08-28	61.01	492.59	268.04
2012-08-27	61.01	489.90	266.36
2012-08-24	61.41	489.90	265.47
2012-08-23	63.38	497.98	266.00
2012-08-22	61.41	514.14	280.49
2012-08-21	63.38	506.06	270.95
2012-08-20	62.99	452.19	238.79
2012-08-17	63.38	444.11	233.03
2012-08-16	61.80	430.64	227.95
2012-08-15	62.59	438.72	231.33
2012-08-14	64.57	390.23	197.90
2012-08-13	62.59	390.23	201.51
2012-08-10	62.99	390.23	200.78
2012-08-09	64.17	398.32	203.53
2012-08-08	62.20	419.86	220.51
2012-08-07	62.59	436.03	229.67
2012-08-06	61.80	438.72	232.95
2012-08-03	59.44	441.41	239.58
2012-08-02	59.83	444.11	240.43
2012-08-01	60.22	427.94	229.50
2012-07-31	60.22	411.78	219.42
2012-07-30	59.04	473.74	260.75
2012-07-27	56.28	495.28	280.91
2012-07-26	53.12	497.98	290.53
2012-07-25	52.96	506.06	296.21
2012-07-24	52.81	506.06	296.62
2012-07-23	54.23	500.67	289.48
2012-07-20	59.04	500.67	277.68
2012-07-19	58.65	492.59	273.53
2012-07-18	55.80	500.67	285.53
2012-07-17	57.54	492.59	276.15
2012-07-16	54.70	497.98	286.54
2012-07-13	54.54	492.59	283.45
2012-07-12	54.07	489.90	282.88
2012-07-11	57.38	481.82	269.68
2012-07-10	57.07	479.12	268.71
2012-07-09	57.38	476.43	266.26
2012-07-06	60.22	462.96	251.36
2012-07-05	60.62	454.88	245.46
2012-07-04	59.44	460.27	251.41
2012-07-03	59.83	460.27	250.54
2012-06-29	57.54	460.27	255.63
2012-06-28	54.07	460.27	263.65
2012-06-27	55.49	462.96	262.06
2012-06-26	53.91	457.57	262.27
2012-06-25	53.12	457.57	264.14
2012-06-22	53.91	471.04	271.02
2012-06-21	56.12	468.35	264.05
2012-06-20	57.86	465.65	258.33
2012-06-19	57.23	460.27	256.35
2012-06-18	57.38	454.88	252.57
2012-06-15	56.12	462.96	260.59
2012-06-14	52.49	471.04	274.48
2012-06-13	53.75	452.19	259.14
2012-06-12	52.49	465.65	270.95
2012-06-11	52.96	452.19	260.99
2012-06-08	49.17	438.72	261.13
2012-06-07	50.60	444.11	261.30
2012-06-06	49.81	411.78	241.63
2012-06-05	46.65	401.01	241.64
2012-06-04	46.02	395.62	239.43
2012-06-01	49.49	409.09	240.55
2012-05-31	49.81	406.40	238.03
2012-05-30	49.65	403.70	236.59
2012-05-29	52.33	411.78	235.97
2012-05-28	50.44	401.01	233.03
2012-05-25	49.65	395.68	231.23
2012-05-24	49.17	398.34	234.07
2012-05-23	49.81	401.01	234.44
2012-05-22	52.02	398.34	227.82
2012-05-21	51.23	363.70	206.63
2012-05-18	51.07	369.03	210.47
2012-05-17	53.12	369.03	206.31
2012-05-16	53.28	363.70	202.52
2012-05-15	58.25	369.03	196.38
2012-05-14	56.75	371.69	200.92
2012-05-11	58.65	358.37	188.93
2012-05-10	60.62	361.03	187.04
2012-05-09	61.41	355.70	182.33
2012-05-08	62.99	363.70	184.50
2012-05-07	62.99	369.03	187.77
2012-05-04	67.72	377.02	184.41
2012-05-03	68.91	374.36	180.84
2012-05-02	69.70	363.70	173.25
2012-04-30	67.72	353.04	170.11
2012-04-27	64.96	347.71	171.40
2012-04-26	65.43	350.37	172.24
2012-04-25	64.26	350.37	174.19
2012-04-24	64.26	342.38	169.32
2012-04-23	63.87	350.37	174.84
2012-04-20	66.61	350.37	170.32
2012-04-19	67.00	358.37	174.47
2012-04-18	65.43	345.04	169.02
2012-04-17	63.47	363.70	183.65
2012-04-16	63.87	315.73	153.70
2012-04-13	64.65	345.04	170.30
2012-04-12	61.51	321.06	160.70
2012-04-11	59.95	331.72	169.92
2012-04-10	61.51	353.04	180.50
2012-04-05	63.47	353.04	177.13
2012-04-03	65.04	369.03	184.19
2012-04-02	62.69	369.03	188.30
2012-03-30	63.08	353.04	177.80
2012-03-29	63.47	323.73	159.20
2012-03-28	65.83	329.06	158.74
2012-03-27	67.39	321.06	151.54
2012-03-26	64.26	334.39	164.45
2012-03-23	63.87	315.73	153.70
2012-03-22	65.83	318.40	152.31
2012-03-21	65.83	326.39	157.13
2012-03-20	65.83	329.06	158.74
2012-03-19	67.39	297.08	137.21
2012-03-16	69.35	307.74	140.76
2012-03-15	69.35	302.41	137.61
2012-03-14	68.96	283.75	127.12
2012-03-13	68.96	291.75	131.85
2012-03-12	67.39	302.41	140.39
2012-03-09	67.00	305.07	142.55
2012-03-08	65.43	262.43	119.08
2012-03-07	63.08	233.12	104.26
2012-03-06	64.65	211.80	89.37
2012-03-05	67.39	217.13	89.45
2012-03-02	70.92	206.47	79.30
2012-03-01	69.35	187.81	69.95
2012-02-29	71.31	203.80	77.34
2012-02-28	70.92	187.81	68.39
2012-02-27	67.79	182.48	68.36
2012-02-24	68.96	190.48	71.92
2012-02-23	69.35	206.47	80.96
2012-02-22	70.53	201.14	76.59
2012-02-21	69.75	195.81	74.27
2012-02-20	69.35	201.14	77.82
2012-02-17	69.75	195.81	74.27
2012-02-16	68.18	198.47	77.47
2012-02-15	69.35	201.14	77.82
2012-02-14	65.43	209.13	86.86
2012-02-13	65.43	206.47	85.25
2012-02-10	64.26	201.14	83.33
2012-02-09	66.22	206.47	84.38
2012-02-08	66.22	179.82	68.34
2012-02-07	63.47	174.49	67.91
2012-02-06	63.87	177.15	69.13
2012-02-03	63.87	182.48	72.39
2012-02-02	63.87	161.16	59.38
2012-02-01	61.12	155.83	58.78
2012-01-31	60.73	161.16	62.49
2012-01-30	59.55	169.16	68.70
2012-01-27	62.30	166.49	64.20
2012-01-26	61.51	166.49	65.00
2012-01-20	58.77	163.83	66.17
2012-01-19	57.99	163.83	67.00
2012-01-18	55.87	163.83	69.26
2012-01-17	55.40	166.49	71.49
2012-01-16	50.22	155.83	70.30
2012-01-13	51.95	166.49	75.38
2012-01-12	51.16	166.49	76.29
2012-01-11	51.63	166.49	75.75
2012-01-10	50.22	161.16	73.85
2012-01-09	49.60	147.84	65.67
2012-01-06	46.93	147.84	68.68
2012-01-05	48.97	155.83	71.74
2012-01-04	48.18	147.84	67.25
2012-01-03	49.13	139.84	60.83
2011-12-30	45.68	137.18	62.81
2011-12-29	45.21	126.52	56.00
2011-12-28	46.30	121.19	51.19
2011-12-23	47.24	115.86	46.60
2011-12-22	45.21	115.86	48.66
2011-12-21	45.36	113.20	46.66
2011-12-20	42.85	115.86	51.11
2011-12-19	42.85	118.53	52.97
2011-12-16	44.73	121.19	52.82
2011-12-15	42.54	126.52	58.92
2011-12-14	44.89	131.85	60.02
2011-12-13	45.83	131.85	58.98
2011-12-12	46.46	134.51	60.12
2011-12-09	46.62	137.18	61.77
2011-12-08	51.01	145.17	62.36
2011-12-07	51.95	142.51	59.60
2011-12-06	49.60	139.84	60.33
2011-12-05	51.63	139.84	58.17
2011-12-02	50.69	142.51	60.93
2011-12-01	50.22	134.51	56.11
2011-11-30	41.91	123.85	57.74
2011-11-29	44.11	134.51	62.74
2011-11-28	42.54	131.85	62.66
2011-11-25	39.72	126.52	62.13
2011-11-24	41.76	123.85	57.92
2011-11-23	40.97	121.19	56.90
2011-11-22	43.95	123.85	55.51
2011-11-21	43.79	123.85	55.68
2011-11-18	45.83	126.52	55.33
2011-11-17	48.18	137.18	60.06
2011-11-16	49.13	145.17	64.41
2011-11-15	52.26	147.84	62.77
2011-11-14	54.14	153.17	64.24
2011-11-11	50.85	150.50	66.06
2011-11-10	49.28	145.17	64.24
2011-11-09	57.59	166.49	69.10
2011-11-08	55.24	171.82	75.10
2011-11-07	54.93	179.82	80.61
2011-11-04	56.34	187.81	84.10
2011-11-03	51.32	169.16	77.87
2011-11-02	55.71	158.50	66.01
2011-11-01	52.42	147.84	62.60
2011-10-31	56.50	142.51	54.96
2011-10-28	57.99	145.17	55.19
2011-10-27	54.93	161.16	68.57
2011-10-26	50.41	150.50	66.55
2011-10-25	49.49	161.16	74.70
2011-10-24	48.27	169.16	81.53
2011-10-21	42.61	174.49	92.48
2011-10-20	42.15	134.51	64.98
2011-10-19	44.44	137.18	64.20
2011-10-18	42.45	131.85	62.75
2011-10-17	48.73	142.51	63.06
2011-10-14	45.82	142.51	66.31
2011-10-13	48.12	145.17	65.53
2011-10-12	44.75	123.85	54.65
2011-10-11	43.22	99.87	39.56
2011-10-10	40.01	86.55	33.24
2011-10-07	39.85	91.88	37.20
2011-10-06	35.87	81.22	33.37
2011-10-04	28.68	75.89	36.68
2011-10-03	32.97	81.22	36.29
2011-09-30	38.78	97.21	42.10
2011-09-28	42.15	107.87	46.23
2011-09-27	43.07	102.54	41.57
2011-09-26	37.56	97.21	43.36
2011-09-23	39.55	131.85	66.14
2011-09-22	41.54	129.18	61.93
2011-09-21	48.27	142.51	63.56
2011-09-20	50.11	145.17	63.34
2011-09-19	48.88	147.84	66.47
2011-09-16	53.39	158.50	68.52
2011-09-15	51.48	163.83	74.17
2011-09-14	50.41	163.83	75.41
2011-09-12	49.95	161.16	74.16
2011-09-09	56.07	177.15	77.58
2011-09-08	56.46	182.48	80.55
2011-09-07	57.22	172.02	73.02
2011-09-06	54.54	172.02	76.02
2011-09-05	54.16	179.87	81.54
2011-09-02	58.37	190.33	83.33
2011-09-01	61.05	200.79	86.77
2011-08-31	60.66	206.02	90.48
2011-08-30	58.37	190.33	83.33
2011-08-29	55.69	179.87	79.76
2011-08-26	53.01	179.87	82.91
2011-08-25	54.54	187.71	86.17
2011-08-24	52.55	164.17	73.17
2011-08-23	55.31	172.02	75.15
2011-08-22	52.55	166.79	74.88
2011-08-19	51.79	179.87	84.38
2011-08-18	56.07	187.71	84.35
2011-08-17	58.75	192.95	84.53
2011-08-16	57.99	200.79	90.39
2011-08-15	58.37	192.95	84.98
2011-08-12	53.39	185.10	85.86
2011-08-11	53.39	185.10	85.86
2011-08-10	54.54	200.79	94.63
2011-08-09	51.18	190.33	92.05
2011-08-08	60.28	195.56	84.40
2011-08-05	63.34	195.56	80.95
2011-08-04	70.61	206.02	79.37
2011-08-03	71.76	234.80	94.92
2011-08-02	74.82	245.26	97.50
2011-08-01	77.11	255.72	100.84
2011-07-29	74.82	260.95	106.47
2011-07-28	75.96	260.95	105.13
2011-07-27	75.96	263.57	106.61
2011-07-26	75.58	263.57	107.06
2011-07-25	74.05	263.57	108.88
2011-07-22	75.20	266.18	109.01
2011-07-21	71.37	263.57	112.15
2011-07-20	71.76	266.18	113.20
2011-07-19	70.99	266.18	114.15
2011-07-18	69.84	284.49	126.38
2011-07-15	70.61	294.95	131.50
2011-07-14	71.37	284.49	124.36
2011-07-13	70.99	287.11	126.39
2011-07-12	69.08	281.88	125.86
2011-07-11	74.43	297.57	127.92
2011-07-08	77.11	302.80	127.43
2011-07-07	75.58	318.49	138.35
2011-07-06	75.96	305.42	130.40
2011-07-05	77.88	310.65	130.86
2011-07-04	77.88	321.11	136.74
2011-06-30	74.82	323.73	142.38
2011-06-29	72.14	297.57	130.96
2011-06-28	72.52	297.57	130.45
2011-06-27	72.14	308.03	137.04
2011-06-24	72.90	331.57	149.60
2011-06-23	69.84	305.42	138.70
2011-06-22	70.61	292.34	129.96
2011-06-21	70.61	292.34	129.96
2011-06-20	68.70	258.34	112.41
2011-06-17	69.46	253.10	108.37
2011-06-16	71.37	247.87	102.99
2011-06-15	74.05	263.57	108.88
2011-06-14	75.20	281.88	117.97
2011-06-13	75.20	279.26	116.47
2011-06-10	74.43	305.42	132.42
2011-06-09	75.96	321.11	139.32
2011-06-08	76.35	355.11	158.08
2011-06-07	77.88	355.11	155.86
2011-06-03	78.64	362.96	159.15
2011-06-02	80.55	342.03	144.82
2011-06-01	83.23	342.03	141.24
2011-05-31	84.00	344.65	141.66
2011-05-30	79.79	334.19	141.50
2011-05-27	79.41	347.27	149.30
2011-05-26	77.11	357.73	158.44
2011-05-25	76.35	368.19	165.49
2011-05-24	76.35	347.27	153.63
2011-05-23	75.96	339.42	149.72
2011-05-20	79.79	368.19	160.41
2011-05-19	79.41	362.96	158.05
2011-05-18	77.88	370.72	164.63
2011-05-17	76.73	381.06	172.20
2011-05-16	77.49	394.00	178.32
2011-05-13	80.17	406.93	181.36
2011-05-12	77.88	409.51	186.44
2011-05-11	79.79	414.69	186.27
2011-05-09	79.79	409.51	183.39
2011-05-06	78.26	419.86	191.63
2011-05-05	79.02	404.34	181.72
2011-05-04	79.02	406.93	183.16
2011-05-03	81.70	406.93	178.99
2011-04-29	82.08	399.17	174.14
2011-04-28	83.23	427.62	187.95
2011-04-27	83.77	432.79	189.93
2011-04-26	84.53	430.20	187.33
2011-04-21	85.67	448.31	195.31
2011-04-20	83.39	448.31	198.99
2011-04-19	80.72	440.55	199.10
2011-04-18	83.01	440.55	195.37
2011-04-15	84.15	443.14	194.95
2011-04-14	84.15	450.90	199.16
2011-04-13	85.67	445.72	193.92
2011-04-12	84.15	448.31	197.75
2011-04-11	86.81	456.07	197.66
2011-04-08	87.57	466.41	201.97
2011-04-07	86.81	469.00	204.59
2011-04-06	86.43	469.00	205.21
2011-04-04	85.29	471.59	208.48
2011-04-01	82.63	489.69	222.89
2011-03-31	80.72	463.83	211.98
2011-03-30	79.96	458.65	210.43
2011-03-29	77.30	425.03	196.13
2011-03-28	77.30	409.51	187.37
2011-03-25	77.68	399.17	180.94
2011-03-24	76.16	383.65	174.55
2011-03-23	75.40	396.58	183.12
2011-03-22	75.02	391.41	180.78
2011-03-21	74.26	383.65	177.55
2011-03-18	71.59	388.82	184.87
2011-03-17	71.21	365.55	171.91
2011-03-16	74.26	388.82	180.52
2011-03-15	73.88	396.58	185.60
2011-03-14	78.82	375.89	166.13
2011-03-11	78.06	396.58	178.88
2011-03-10	80.72	394.00	173.34
2011-03-09	82.63	386.24	166.25
2011-03-08	81.87	396.58	173.05
2011-03-07	78.44	417.27	189.88
2011-03-04	79.58	427.62	193.80
2011-03-03	77.30	430.20	199.04
2011-03-02	76.16	432.79	202.45
2011-03-01	79.58	432.79	196.68
2011-02-28	79.20	399.17	178.55
2011-02-25	76.54	432.79	201.80
2011-02-24	73.11	427.62	204.78
2011-02-23	75.78	432.79	203.10
2011-02-22	76.16	427.62	199.51
2011-02-21	79.96	443.14	201.80
2011-02-18	80.72	445.72	201.96
2011-02-17	78.44	450.90	208.73
2011-02-16	77.30	443.14	206.34
2011-02-15	75.40	456.07	217.03
2011-02-14	76.92	461.24	217.23
2011-02-11	75.02	432.79	204.42
2011-02-10	73.88	437.96	209.40
2011-02-09	77.30	456.07	213.63
2011-02-08	79.58	453.48	208.20
2011-02-07	80.34	453.48	206.90
2011-02-02	83.01	466.41	209.50
2011-02-01	79.96	453.48	207.55
2011-01-31	79.96	427.62	193.18
2011-01-28	80.72	440.55	199.10
2011-01-27	82.25	435.38	193.77
2011-01-26	82.63	448.31	200.24
2011-01-25	82.25	443.14	198.02
2011-01-24	82.25	466.41	210.80
2011-01-21	83.01	481.93	217.98
2011-01-20	83.77	494.86	223.70
2011-01-19	86.81	500.04	221.20
2011-01-18	85.29	492.28	219.65
2011-01-17	85.29	494.86	221.05
2011-01-14	86.05	507.80	226.68
2011-01-13	85.67	494.86	220.39
2011-01-12	84.91	533.66	242.69
2011-01-11	82.25	531.07	246.28
2011-01-10	80.34	531.07	249.93
2011-01-07	81.49	541.42	253.43
2011-01-06	82.25	544.00	253.37
2011-01-05	81.87	554.35	259.80
2011-01-04	81.10	572.45	271.31
2011-01-03	79.58	536.25	254.29
2010-12-31	76.54	487.10	232.56
2010-12-30	76.16	476.76	227.41
2010-12-29	76.16	494.86	237.69
2010-12-28	73.50	500.04	245.85
2010-12-24	75.02	494.86	239.89
2010-12-23	75.40	494.86	239.15
2010-12-22	76.54	487.10	232.56
2010-12-21	76.54	479.35	228.17
2010-12-20	73.50	461.24	223.49
2010-12-17	73.88	469.00	227.25
2010-12-16	73.50	487.10	238.40
2010-12-15	75.40	505.21	245.05
2010-12-14	79.58	523.31	247.09
2010-12-13	78.82	523.31	248.57
2010-12-10	77.68	533.66	256.63
2010-12-09	77.30	546.59	264.69
2010-12-08	76.54	549.18	267.72
2010-12-07	79.58	538.83	255.73
2010-12-06	77.68	518.14	247.90
2010-12-03	79.20	559.52	268.03
2010-12-02	79.58	556.94	265.81
2010-12-01	78.06	549.18	264.58
2010-11-30	76.54	572.45	280.91
2010-11-29	77.68	585.39	285.74
2010-11-26	75.02	587.97	293.09
2010-11-25	76.54	590.56	291.17
2010-11-24	76.54	593.15	292.63
2010-11-23	75.40	595.73	296.66
2010-11-22	80.34	598.32	287.22
2010-11-19	80.72	585.39	279.24
2010-11-18	80.72	587.97	280.68
2010-11-17	77.68	567.28	275.55
2010-11-16	81.10	575.04	272.74
2010-11-15	83.77	590.56	275.78
2010-11-12	85.29	590.56	272.69
2010-11-11	89.09	598.32	269.30
2010-11-10	87.57	590.56	268.16
2010-11-09	89.47	582.80	260.36
2010-11-08	91.00	606.08	269.68
2010-11-05	90.24	600.90	268.44
2010-11-04	87.19	608.66	278.58
2010-11-03	84.53	619.01	289.65
2010-11-02	80.72	611.25	293.56
2010-11-01	81.10	593.15	282.73
2010-10-29	76.16	587.97	290.54
2010-10-28	77.60	595.73	291.73
2010-10-27	77.23	603.49	296.93
2010-10-26	80.22	595.73	286.05
2010-10-25	80.59	608.66	292.42
2010-10-22	79.47	619.01	300.63
2010-10-21	80.96	619.01	297.33
2010-10-20	80.22	611.25	294.67
2010-10-19	81.71	624.18	298.54
2010-10-18	79.47	624.18	303.51
2010-10-15	81.71	650.05	312.77
2010-10-14	82.08	637.11	304.83
2010-10-13	79.47	642.29	313.60
2010-10-12	76.86	587.97	289.00
2010-10-11	77.60	619.01	304.84
2010-10-08	75.37	644.87	324.75
2010-10-07	74.99	650.05	328.62
2010-10-06	75.37	657.80	332.13
2010-10-05	72.75	660.39	340.16
2010-10-04	72.75	681.08	352.14
2010-09-30	71.26	686.25	359.10
2010-09-29	71.26	678.50	354.57
2010-09-28	69.02	681.08	362.12
2010-09-27	70.89	706.95	372.21
2010-09-24	69.40	681.08	361.10
2010-09-22	68.65	665.56	353.94
2010-09-21	68.65	621.60	327.87
2010-09-20	67.90	619.01	328.23
2010-09-17	67.90	629.35	334.39
2010-09-16	66.04	619.01	333.04
2010-09-15	66.41	600.90	321.19
2010-09-14	66.04	631.94	340.83
2010-09-13	66.04	639.70	345.50
2010-09-10	62.68	647.46	359.47
2010-09-09	61.93	626.77	348.81
2010-09-08	61.19	593.15	330.03
2010-09-07	63.80	600.90	327.91
2010-09-06	63.43	603.49	330.47
2010-09-03	60.44	585.39	327.19
2010-09-02	59.69	552.02	308.29
2010-09-01	57.08	536.61	305.27
2010-08-31	55.96	505.81	288.43
2010-08-30	57.83	490.41	274.08
2010-08-27	56.71	500.68	283.31
2010-08-26	57.46	508.38	286.38
2010-08-25	56.71	492.97	278.39
2010-08-24	57.46	513.51	289.64
2010-08-23	59.32	523.78	291.52
2010-08-20	59.69	536.61	298.64
2010-08-19	60.44	534.05	295.19
2010-08-18	60.07	539.18	299.32
2010-08-17	60.81	557.15	308.64
2010-08-16	60.44	544.31	301.59
2010-08-13	60.07	521.21	288.09
2010-08-12	60.44	516.08	283.99
2010-08-11	62.31	518.64	281.16
2010-08-10	63.05	528.91	285.71
2010-08-09	65.66	518.64	273.43
2010-08-06	64.92	518.64	275.12
2010-08-05	64.17	503.24	267.45
2010-08-04	63.80	508.38	271.42
2010-08-03	63.43	516.08	276.98
2010-08-02	62.68	531.48	288.17
2010-07-30	59.69	510.94	282.57
2010-07-29	60.81	528.91	291.08
2010-07-28	60.81	536.61	295.87
2010-07-27	59.69	513.51	284.18
2010-07-26	58.58	503.24	280.41
2010-07-23	58.58	518.64	290.13
2010-07-22	56.71	523.78	298.05
2010-07-21	56.34	498.11	282.58
2010-07-20	54.10	490.41	283.14
2010-07-19	52.61	480.14	280.16
2010-07-16	54.10	487.84	281.47
2010-07-15	54.10	459.60	263.15
2010-07-14	56.71	480.14	270.20
2010-07-13	55.22	544.31	315.11
2010-07-12	55.96	564.85	326.29
2010-07-09	55.22	541.75	313.45
2010-07-08	52.23	526.35	311.44
2010-07-07	51.11	526.35	314.49
2010-07-06	52.61	559.72	332.30
2010-07-05	50.74	536.61	322.33
2010-07-02	51.11	582.82	351.86
2010-06-30	53.35	634.16	378.74
2010-06-29	53.72	611.06	362.55
2010-06-28	57.83	629.03	361.91
2010-06-25	57.08	634.16	367.37
2010-06-24	57.08	641.86	372.27
2010-06-23	58.58	667.53	384.02
2010-06-22	58.58	626.46	358.12
2010-06-21	59.32	608.49	344.69
2010-06-18	54.10	639.29	379.76
2010-06-17	53.35	706.04	425.61
2010-06-15	52.98	721.44	436.96
2010-06-14	52.61	708.60	429.87
2010-06-11	51.11	616.19	373.94
2010-06-10	49.62	585.39	358.08
2010-06-09	49.62	572.55	349.51
2010-06-08	48.20	595.65	369.39
2010-06-07	47.31	598.22	373.99
2010-06-04	50.74	613.62	373.41
2010-06-03	50.37	590.52	359.22
2010-06-02	48.05	546.88	336.93
2010-06-01	48.20	523.78	320.90
2010-05-31	49.99	544.31	329.56
2010-05-28	49.99	531.48	321.00
2010-05-27	47.90	516.08	316.54
2010-05-26	45.67	487.84	303.56
2010-05-25	44.17	467.31	293.49
2010-05-24	48.95	544.31	332.57
2010-05-20	48.35	546.88	336.05
2010-05-19	48.35	608.49	377.57
2010-05-18	50.74	651.81	398.75
2010-05-17	48.65	616.14	381.76
2010-05-14	51.86	618.68	373.26
2010-05-13	53.72	580.46	342.65
2010-05-12	52.23	572.81	341.96
2010-05-11	51.86	585.55	351.44
2010-05-10	54.10	598.30	353.15
2010-05-07	49.99	526.94	317.98
2010-05-06	51.86	504.00	297.74
2010-05-05	52.98	542.23	319.82
2010-05-04	55.96	580.46	336.29
2010-05-03	56.34	595.75	345.03
2010-04-30	58.58	572.81	324.28
2010-04-29	55.96	529.49	303.61
2010-04-28	57.31	631.43	364.97
2010-04-27	59.16	628.88	357.95
2010-04-26	61.39	631.43	353.21
2010-04-23	59.53	565.16	316.95
2010-04-22	60.65	575.36	320.40
2010-04-21	61.02	560.07	309.94
2010-04-20	61.76	565.16	311.21
2010-04-19	60.65	542.23	299.78
2010-04-16	63.98	577.91	313.40
2010-04-15	65.84	516.74	271.89
2010-04-14	65.84	445.38	228.86
2010-04-13	65.84	445.38	228.86
2010-04-12	66.21	404.61	203.60
2010-04-09	66.21	391.87	195.93
2010-04-08	63.61	394.41	202.18
2010-04-07	63.98	366.38	184.40
2010-04-01	61.76	361.28	185.17
2010-03-31	59.16	358.73	188.22
2010-03-30	59.90	348.54	180.51
2010-03-29	59.16	348.54	181.81
2010-03-26	57.31	345.99	183.52
2010-03-25	55.45	340.89	183.62
2010-03-24	57.68	353.64	187.70
2010-03-23	57.31	356.19	190.00
2010-03-22	56.94	348.54	185.81
2010-03-19	59.53	358.73	187.55
2010-03-18	59.53	353.64	184.35
2010-03-17	60.27	361.28	187.81
2010-03-16	57.31	351.09	186.76
2010-03-15	58.05	356.19	188.64
2010-03-12	58.42	307.76	157.39
2010-03-11	58.79	274.63	135.93
2010-03-10	58.79	269.54	132.72
2010-03-09	58.79	282.28	140.74
2010-03-08	58.42	295.02	149.35
2010-03-05	55.45	295.02	154.11
2010-03-04	53.97	272.08	141.66
2010-03-03	56.19	272.08	138.22
2010-03-02	56.56	249.15	123.01
2010-03-01	57.31	238.95	115.47
2010-02-26	54.34	246.60	124.57
2010-02-25	52.48	218.57	108.92
2010-02-24	53.23	218.57	107.91
2010-02-23	53.97	218.57	106.90
2010-02-22	52.11	223.66	112.78
2010-02-19	48.77	223.66	117.55
2010-02-18	52.48	216.02	107.25
2010-02-17	53.60	213.47	104.09
2010-02-12	51.74	203.27	99.86
2010-02-11	51.74	190.53	91.46
2010-02-10	49.14	193.08	96.51
2010-02-09	47.81	193.08	98.28
2010-02-08	46.32	205.82	109.00
2010-02-05	47.36	185.43	93.69
2010-02-04	52.11	193.08	92.67
2010-02-03	54.71	203.27	96.03
2010-02-02	51.74	200.73	98.18
2010-02-01	51.37	200.73	98.67
2010-01-29	50.26	205.82	103.53
2010-01-28	52.11	190.53	91.00
2010-01-27	49.89	195.63	97.24
2010-01-26	50.63	193.08	94.57
2010-01-25	53.97	203.27	96.97
2010-01-22	55.45	208.37	98.37
2010-01-21	55.82	213.47	101.17
2010-01-20	58.79	218.57	100.62
2010-01-19	61.76	221.11	98.51
2010-01-18	60.27	223.66	101.94
2010-01-15	61.76	231.31	104.82
2010-01-14	62.13	231.31	104.35
2010-01-13	62.50	226.21	100.74
2010-01-12	66.21	231.31	99.33
2010-01-11	67.69	236.41	100.61
2010-01-08	66.95	238.95	103.02
2010-01-07	66.58	238.95	103.48
2010-01-06	67.69	233.86	99.09
2010-01-05	66.58	238.95	103.48
2010-01-04	62.87	223.66	98.72
2009-12-31	63.24	218.57	95.15
2009-12-30	61.02	208.37	91.52
2009-12-29	60.27	210.92	93.99
2009-12-28	60.27	216.02	97.17
2009-12-24	60.65	213.47	95.13
2009-12-23	58.79	221.11	102.22
2009-12-22	57.31	218.57	102.51
2009-12-21	56.56	205.82	95.33
2009-12-18	58.05	205.82	93.50
2009-12-17	59.53	198.18	86.91
2009-12-16	61.39	210.92	92.65
2009-12-15	62.87	218.57	95.59
2009-12-14	64.73	228.76	99.58
2009-12-11	63.98	228.76	100.48
2009-12-10	62.13	233.86	105.92
2009-12-09	62.50	244.05	111.72
2009-12-08	64.73	249.15	111.96
2009-12-07	66.95	254.24	112.18
2009-12-04	68.44	254.24	110.31
2009-12-03	68.07	261.89	115.33
2009-12-02	66.21	259.34	116.20
2009-12-01	65.10	256.79	116.11
2009-11-30	63.24	256.79	118.57
2009-11-27	58.05	249.15	120.91
2009-11-26	65.84	246.60	109.00
2009-11-25	69.18	261.89	113.91
2009-11-24	67.69	264.44	117.32
2009-11-23	69.92	269.54	117.48
2009-11-20	67.32	254.24	111.71
2009-11-19	68.44	264.44	116.37
2009-11-18	70.29	264.44	114.01
2009-11-17	70.66	279.73	122.50
2009-11-16	71.03	256.79	108.61
2009-11-13	68.07	264.44	116.84
2009-11-12	66.95	236.41	101.50
2009-11-11	68.44	226.21	93.67
2009-11-10	65.84	249.15	110.53
2009-11-09	65.84	259.34	116.68
2009-11-06	62.87	236.41	106.55
2009-11-05	59.53	172.69	70.93
2009-11-04	61.02	177.79	72.52
2009-11-03	58.05	159.95	64.47
2009-11-02	61.39	165.05	64.23
2009-10-30	62.13	180.34	72.91
2009-10-29	58.79	154.85	60.50
2009-10-28	62.28	162.50	61.76
2009-10-27	65.56	167.59	61.63
2009-10-23	68.11	170.14	60.69
2009-10-22	65.56	142.11	46.24
2009-10-21	65.92	124.27	35.16
2009-10-20	66.65	131.92	39.16
2009-10-19	65.20	126.82	37.30
2009-10-16	63.37	129.37	40.40
2009-10-15	64.10	126.82	38.22
2009-10-14	63.37	131.92	41.96
2009-10-13	60.45	129.37	42.95
2009-10-12	58.63	131.92	46.20
2009-10-09	60.45	131.92	44.54
2009-10-08	60.45	149.76	55.65
2009-10-07	58.63	152.30	59.05
2009-10-06	55.35	126.82	46.01
2009-10-05	52.07	126.82	49.16
2009-10-02	51.70	106.43	36.08
2009-09-30	56.08	111.40	35.45
2009-09-29	56.44	116.38	38.31
2009-09-28	53.53	118.87	42.56
2009-09-25	56.81	123.84	42.75
2009-09-24	57.17	108.92	32.92
2009-09-23	60.82	111.40	31.45
2009-09-22	61.91	116.38	33.64
2009-09-21	60.09	113.89	33.61
2009-09-18	61.18	123.84	38.87
2009-09-17	61.91	111.40	30.57
2009-09-16	59.00	108.92	31.40
2009-09-15	55.71	111.40	35.76
2009-09-14	56.08	123.84	43.41
2009-09-11	57.17	136.28	50.33
2009-09-10	56.44	133.79	49.44
2009-09-09	55.35	138.76	53.69
2009-09-08	56.44	141.25	54.21
2009-09-07	53.16	143.74	59.14
2009-09-04	50.97	138.76	58.15
2009-09-03	46.60	141.25	64.57
2009-09-02	44.99	146.22	69.82
2009-09-01	47.33	148.71	68.82
2009-08-31	46.60	148.71	69.66
2009-08-28	49.15	143.74	63.42
2009-08-27	50.24	148.71	65.54
2009-08-26	51.70	143.74	60.67
2009-08-25	51.70	148.71	63.95
2009-08-24	52.43	148.71	63.16
2009-08-21	50.24	148.71	65.54
2009-08-20	50.97	146.22	63.09
2009-08-19	48.06	153.69	71.34
2009-08-18	50.61	148.71	65.14
2009-08-17	49.51	146.22	64.68
2009-08-14	54.26	148.71	61.23
2009-08-13	54.62	153.69	64.07
2009-08-12	51.70	146.22	62.31
2009-08-11	55.71	153.69	62.92
2009-08-10	54.98	153.69	63.68
2009-08-07	50.97	146.22	63.09
2009-08-06	54.98	163.63	70.10
2009-08-05	51.70	156.17	68.87
2009-08-04	53.89	183.53	84.24
2009-08-03	53.89	190.99	89.09
2009-07-31	52.43	190.99	90.90
2009-07-30	49.88	186.02	90.83
2009-07-29	49.15	156.17	71.76
2009-07-28	52.43	151.20	64.79
2009-07-27	50.24	151.20	67.19
2009-07-24	48.42	151.20	69.25
2009-07-23	46.96	148.71	69.24
2009-07-22	43.10	143.74	70.33
2009-07-21	44.85	148.71	71.71
2009-07-20	44.70	148.71	71.88
2009-07-17	39.74	146.22	76.20
2009-07-16	36.09	148.71	82.75
2009-07-15	35.80	151.20	84.97
2009-07-14	32.74	146.22	85.49
2009-07-13	28.36	151.20	95.69
2009-07-10	31.28	153.69	93.24
2009-07-09	32.16	146.22	86.31
2009-07-08	31.72	148.71	88.82
2009-07-07	32.59	153.69	91.33
2009-07-06	33.18	148.71	86.75
2009-07-03	34.93	128.81	69.58
2009-07-02	34.64	128.81	69.95
2009-06-30	36.82	138.76	74.50
2009-06-29	37.55	128.81	66.35
2009-06-26	37.99	136.28	71.23
2009-06-25	35.80	136.28	73.98
2009-06-24	32.89	141.25	81.55
2009-06-23	30.41	128.81	75.46
2009-06-22	34.20	136.28	76.06
2009-06-19	33.03	146.22	85.09
2009-06-18	31.86	123.84	69.75
2009-06-17	33.76	86.53	39.45
2009-06-16	34.34	76.59	31.44
2009-06-15	36.68	74.10	27.38
2009-06-12	39.74	86.53	33.48
2009-06-11	39.01	84.05	32.40
2009-06-10	38.87	81.56	30.74
2009-06-09	33.62	64.15	22.85
2009-06-08	34.93	44.25	6.91
2009-06-05	37.70	49.23	8.37
2009-06-04	36.68	46.74	7.36
2009-06-03	37.12	49.23	8.83
2009-06-02	35.95	44.25	6.11
2009-06-01	39.45	46.74	5.23
2009-05-29	34.49	44.25	7.26
2009-05-27	32.45	44.25	8.91
2009-05-26	25.74	39.36	10.84
2009-05-25	26.32	44.25	14.19
2009-05-22	25.74	41.81	12.78
2009-05-21	26.61	34.47	6.21
2009-05-20	28.36	32.03	2.85
2009-05-19	28.95	29.58	0.49
2009-05-18	25.01	27.14	1.70
2009-05-15	23.26	24.69	1.16
2009-05-14	21.22	24.69	2.87
2009-05-13	25.15	27.14	1.58
2009-05-12	26.03	29.58	2.82
2009-05-11	25.45	29.58	3.30
2009-05-08	27.63	27.14	-0.39
2009-05-07	26.18	27.14	0.76
2009-05-06	23.55	27.14	2.90
2009-05-05	20.63	24.69	3.37
2009-05-04	20.20	22.25	1.71
2009-04-30	13.63	21.03	6.51
2009-04-29	9.55	22.25	11.59
2009-04-28	6.63	24.69	16.94
2009-04-27	8.79	27.14	16.86
2009-04-24	11.82	46.70	31.19
2009-04-23	11.25	49.14	34.06
2009-04-22	8.79	51.59	39.33
2009-04-21	11.97	58.92	41.94
2009-04-20	15.00	58.92	38.20
2009-04-17	14.13	49.14	30.67
2009-04-16	13.70	49.14	31.17
2009-04-15	14.42	51.59	32.48
2009-04-14	13.56	44.25	27.03
2009-04-09	8.79	39.36	28.10
2009-04-08	5.62	21.03	14.59
2009-04-07	9.23	27.14	16.40
2009-04-06	9.66	22.25	11.48
2009-04-03	6.20	27.14	19.72
2009-04-02	6.20	27.14	19.72
2009-04-01	-1.16	29.58	31.11
2009-03-31	-0.44	29.58	30.16
2009-03-30	-1.45	29.58	31.49
2009-03-27	3.31	29.58	25.43
2009-03-26	3.02	36.92	32.90
2009-03-25	-0.30	39.36	39.78
2009-03-24	1.58	39.36	37.20
2009-03-23	-1.60	34.47	36.65
2009-03-20	-6.36	39.36	48.82
2009-03-19	-4.48	39.36	45.90
2009-03-18	-4.05	39.36	45.24
2009-03-17	-6.21	32.03	40.77
2009-03-16	-5.49	34.47	42.29
2009-03-13	-8.52	36.92	49.67
2009-03-12	-12.27	39.36	58.86
2009-03-11	-12.71	36.92	56.85
2009-03-10	-13.86	44.25	67.46
2009-03-09	-15.45	44.25	70.61
2009-03-06	-12.13	44.25	64.16
2009-03-05	-10.83	44.25	61.77
2009-03-04	-9.96	44.25	60.22
2009-03-03	-11.98	44.25	63.89
2009-03-02	-10.69	44.25	61.51
2009-02-27	-6.36	41.81	51.43
2009-02-26	-5.92	41.81	50.74
2009-02-25	-5.35	39.36	47.23
2009-02-24	-6.79	36.92	46.89
2009-02-23	-3.76	41.81	47.35
2009-02-20	-6.93	44.25	55.00
2009-02-19	-4.91	44.25	51.71
2009-02-18	-5.06	46.70	54.51
2009-02-17	-5.78	44.25	53.10
2009-02-16	-2.32	44.25	47.67
2009-02-13	-1.31	46.70	48.64
2009-02-12	-3.33	44.25	49.22
2009-02-11	-1.16	44.25	45.95
2009-02-10	0.86	39.36	38.18
2009-02-09	0.28	46.70	46.29
2009-02-06	-0.73	46.70	47.78
2009-02-05	-3.90	44.25	50.11
2009-02-04	-4.77	51.59	59.18
2009-02-03	-6.79	39.36	49.51
2009-02-02	-6.07	41.81	50.97
2009-01-30	-3.33	34.47	39.10
2009-01-29	-4.19	34.47	40.36
2009-01-23	-8.23	34.47	46.54
2009-01-22	-7.51	39.36	50.68
2009-01-21	-8.38	34.47	46.77
2009-01-20	-5.64	34.47	42.50
2009-01-19	-2.75	36.92	40.79
2009-01-16	-3.47	36.92	41.84
2009-01-15	-3.18	36.92	41.42
2009-01-14	0.28	39.36	38.97
2009-01-13	-0.01	34.47	34.48
2009-01-12	2.16	34.47	31.63
2009-01-09	5.04	36.92	30.35
2009-01-08	5.33	34.47	27.67
2009-01-07	9.52	39.36	27.25
2009-01-06	12.55	39.36	23.83
2009-01-05	13.41	41.81	25.04
2009-01-02	9.52	36.92	25.02
2008-12-31	5.33	39.36	32.31
2008-12-30	4.18	34.47	29.08
2008-12-29	4.18	36.92	31.43
2008-12-24	3.46	29.58	25.26
2008-12-23	3.74	32.03	27.26
2008-12-22	6.77	34.47	25.94
2008-12-19	10.67	36.92	23.72
2008-12-18	12.83	22.25	8.34
2008-12-17	12.40	22.25	8.76
2008-12-16	10.38	22.25	10.75
2008-12-15	9.80	22.25	11.33
2008-12-12	8.07	18.58	9.72
2008-12-11	13.70	18.58	4.29
2008-12-10	12.98	17.36	3.88
2008-12-09	8.22	7.58	-0.59
2008-12-08	9.37	13.69	3.95
2008-12-05	0.86	14.91	13.94
2008-12-04	-1.60	17.36	19.26
2008-12-03	-0.58	12.47	13.13
2008-12-02	-1.88	17.36	19.61
2008-12-01	2.45	17.36	14.56
2008-11-28	1.00	17.36	16.19
2008-11-27	-1.88	17.36	19.61
2008-11-26	-2.89	17.36	20.86
2008-11-25	-5.92	17.36	24.75
2008-11-24	-8.95	12.47	23.53
2008-11-21	-7.66	10.02	19.14
2008-11-20	-10.54	10.02	22.99
2008-11-19	-6.79	14.91	23.28
2008-11-18	-6.65	12.47	20.47
2008-11-17	-1.74	5.13	6.99
2008-11-14	-1.60	7.58	9.32
2008-11-13	-4.19	6.36	11.01
2008-11-12	1.72	7.58	5.76
2008-11-11	2.01	-4.65	-6.53
2008-11-10	7.35	-4.65	-11.18
2008-11-07	3.60	-3.42	-6.78
2008-11-06	-0.15	-4.65	-4.50
2008-11-05	7.93	-9.54	-16.18
2008-11-04	4.75	-9.54	-13.64
2008-11-03	4.18	-11.98	-15.51
2008-10-31	1.00	-19.32	-20.12
2008-10-30	3.17	-19.32	-21.79
2008-10-29	-8.45	-19.32	-11.87
2008-10-28	-9.98	-4.65	5.93
2008-10-27	-19.18	-4.65	17.98
2008-10-24	-9.42	-2.20	7.97
2008-10-23	-0.51	-2.20	-1.70
2008-10-22	3.12	-5.87	-8.71
2008-10-21	8.13	-7.09	-14.08
2008-10-20	10.36	-7.09	-15.82
2008-10-17	4.51	-7.09	-11.10
2008-10-16	9.39	-4.65	-12.83
2008-10-15	14.68	0.24	-12.59
2008-10-14	20.40	2.69	-14.71
2008-10-13	16.91	2.69	-12.17
2008-10-10	6.74	5.13	-1.51
2008-10-09	14.82	8.80	-5.24
2008-10-08	11.62	6.36	-4.71
2008-10-06	20.26	22.25	1.66
2008-10-03	27.08	22.25	-3.81
2008-10-02	30.43	19.56	-8.33
2008-09-30	28.90	19.56	-7.24
2008-09-29	28.06	19.56	-6.64
2008-09-26	33.77	20.77	-9.72
2008-09-25	35.45	20.77	-10.84
2008-09-24	35.72	25.60	-7.46
2008-09-23	35.31	23.18	-8.96
2008-09-22	40.04	35.26	-3.42
2008-09-19	37.54	30.43	-5.17
2008-09-18	27.08	25.60	-1.17
2008-09-17	26.67	32.84	4.88
2008-09-16	30.57	30.43	-0.11
2008-09-12	38.51	42.50	2.88
2008-09-11	38.23	44.92	4.84
2008-09-10	42.48	44.92	1.71
2008-09-09	45.62	44.92	-0.48
2008-09-08	47.71	44.92	-1.89
2008-09-05	41.79	44.92	2.21
2008-09-04	44.92	47.33	1.67
2008-09-03	46.31	49.75	2.35
2008-09-02	49.80	49.75	-0.03
2008-09-01	48.41	47.33	-0.72
2008-08-29	51.19	47.33	-2.55
2008-08-28	49.45	49.75	0.20
2008-08-27	52.24	49.75	-1.63
2008-08-26	49.80	49.75	-0.03
2008-08-25	49.45	49.75	0.20
2008-08-21	44.92	49.75	3.33
2008-08-20	48.41	47.33	-0.72
2008-08-19	45.62	44.92	-0.48
2008-08-18	48.41	49.75	0.91
2008-08-15	49.80	64.24	9.64
2008-08-14	51.54	64.24	8.38
2008-08-13	51.19	71.49	13.42
2008-08-12	53.63	71.49	11.62
2008-08-11	55.02	69.07	9.06
2008-08-08	55.37	69.07	8.82
2008-08-07	56.42	69.07	8.09
2008-08-05	55.72	61.83	3.92
2008-08-04	59.90	61.83	1.20
2008-08-01	62.34	71.49	5.64
2008-07-31	61.29	71.49	6.32
2008-07-30	60.95	71.49	6.55
2008-07-29	57.81	57.00	-0.52
2008-07-28	60.95	71.49	6.55
2008-07-25	61.29	59.41	-1.17
2008-07-24	63.73	59.41	-2.64
2008-07-23	64.08	69.07	3.04
2008-07-22	59.90	61.83	1.20
2008-07-21	59.90	59.41	-0.31
2008-07-18	55.37	59.41	2.60
2008-07-17	53.98	59.41	3.53
2008-07-16	50.15	66.66	11.00
2008-07-15	50.15	66.66	11.00
2008-07-14	55.37	69.07	8.82
2008-07-11	56.77	76.32	12.47
2008-07-10	54.68	76.32	13.99
2008-07-09	54.33	69.07	9.55
2008-07-08	50.15	71.49	14.21
2008-07-07	55.37	69.07	8.82
2008-07-04	51.89	71.49	12.90
2008-07-03	50.50	76.32	17.16
2008-07-02	53.63	76.32	14.77
2008-06-30	56.42	81.15	15.81
2008-06-27	56.07	81.15	16.07
2008-06-26	59.55	88.40	18.08
2008-06-25	59.90	85.98	16.31
2008-06-24	58.86	85.98	17.07
2008-06-23	61.29	88.40	16.80
2008-06-20	61.29	90.81	18.30
2008-06-19	61.64	90.81	18.04
2008-06-18	64.43	90.81	16.04
2008-06-17	62.34	90.81	17.54
2008-06-16	62.34	90.81	17.54
2008-06-13	60.95	93.23	20.06
2008-06-12	63.04	95.64	20.00
2008-06-11	65.13	95.64	18.48
2008-06-10	65.48	100.47	21.15
2008-06-06	73.14	95.64	13.00
2008-06-05	71.75	95.64	13.91
2008-06-04	69.66	93.23	13.89
2008-06-03	71.75	93.23	12.51
2008-06-02	74.53	93.23	10.71
2008-05-30	73.49	93.23	11.38
2008-05-29	72.09	95.64	13.68
2008-05-28	71.75	90.81	11.10
2008-05-27	71.05	93.23	12.97
2008-05-26	71.05	93.23	12.97
2008-05-23	74.18	98.06	13.71
2008-05-22	76.27	96.61	11.53
2008-05-21	79.06	101.40	12.48
2008-05-20	76.62	101.40	14.03
2008-05-19	80.45	94.21	7.62
2008-05-16	80.11	96.61	9.16
2008-05-15	78.71	101.40	12.70
2008-05-14	79.76	101.40	12.04
2008-05-13	79.41	101.40	12.26
2008-05-09	75.58	91.81	9.25
2008-05-08	78.36	99.00	11.57
2008-05-07	79.06	91.81	7.12
2008-05-06	83.94	99.00	8.19
2008-05-05	82.89	106.20	12.74
2008-05-02	83.94	106.20	12.10
2008-04-30	80.45	94.21	7.62
2008-04-29	80.80	94.21	7.41
2008-04-28	79.55	94.21	8.17
2008-04-25	78.86	91.81	7.24
2008-04-24	79.55	101.40	12.17
2008-04-23	76.79	96.61	11.21
2008-04-22	74.37	91.81	10.00
2008-04-21	72.99	91.81	10.88
2008-04-18	69.19	91.81	13.37
2008-04-17	69.54	87.02	10.31
2008-04-16	66.43	87.02	12.37
2008-04-15	67.12	84.62	10.47
2008-04-14	66.43	89.41	13.81
2008-04-11	72.30	91.81	11.33
2008-04-10	68.85	91.81	13.60
2008-04-09	68.15	91.81	14.07
2008-04-08	69.54	99.00	17.38
2008-04-07	71.61	89.41	10.38
2008-04-03	68.85	99.00	17.86
2008-04-02	66.43	91.81	15.25
2008-04-01	61.94	91.81	18.45
2008-03-31	59.87	94.21	21.48
2008-03-28	62.28	89.41	16.72
2008-03-27	59.18	91.81	20.50
2008-03-26	58.14	99.00	25.84
2008-03-25	58.14	106.20	30.39
2008-03-20	48.47	120.58	48.57
2008-03-19	52.96	115.79	41.07
2008-03-18	50.20	108.60	38.88
2008-03-17	47.78	115.79	46.02
2008-03-14	55.38	127.78	46.59
2008-03-13	55.38	127.78	46.59
2008-03-12	62.98	127.78	39.76
2008-03-11	60.21	125.38	40.67
2008-03-10	58.83	115.79	35.86
2008-03-07	57.11	110.99	34.30
2008-03-06	61.94	115.79	33.25
2008-03-05	61.25	103.80	26.39
2008-03-04	60.90	113.39	32.62
2008-03-03	64.01	113.39	30.11
2008-02-29	68.85	115.79	27.80
2008-02-28	70.92	127.78	33.27
2008-02-27	70.57	125.38	32.13
2008-02-26	65.74	110.99	27.31
2008-02-25	62.28	103.80	25.58
2008-02-22	62.63	99.00	22.37
2008-02-21	64.70	99.00	20.83
2008-02-20	64.01	103.80	24.26
2008-02-19	68.15	108.60	24.05
2008-02-18	65.05	106.20	24.93
2008-02-15	67.81	103.80	21.45
2008-02-14	67.12	106.20	23.38
2008-02-13	60.90	106.20	28.15
2008-02-12	59.52	110.99	32.27
2008-02-11	57.11	106.20	31.25
2008-02-06	62.28	120.58	35.92
2008-02-05	72.64	127.78	31.93
2008-02-04	74.02	127.78	30.89
2008-02-01	67.81	120.58	31.45
2008-01-31	62.63	115.79	32.69
2008-01-30	64.36	103.80	24.00
2008-01-29	69.19	137.37	40.30
2008-01-28	67.46	139.76	43.17
2008-01-25	75.06	168.54	53.40
2008-01-24	63.67	154.15	55.29
2008-01-23	68.15	139.76	42.59
2008-01-22	51.58	166.14	75.58
2008-01-21	66.08	170.93	63.13
2008-01-18	75.06	154.15	45.18
2008-01-17	75.41	158.95	47.63
2008-01-16	70.23	175.73	61.98
2008-01-15	79.55	197.31	65.59
2008-01-14	84.38	187.72	56.04
2008-01-11	86.80	211.69	66.86
2008-01-10	89.56	209.30	63.16
2008-01-09	91.98	211.69	62.36
2008-01-08	88.53	214.09	66.60
2008-01-07	89.56	221.29	69.49
2008-01-04	91.63	221.29	67.66
2008-01-03	86.80	221.29	71.99
2008-01-02	91.29	235.67	75.48
2007-12-31	93.71	223.68	67.10
2007-12-28	89.91	218.89	67.92
2007-12-27	93.36	211.69	61.20
2007-12-24	96.12	202.10	54.04
2007-12-21	93.02	199.71	55.28
2007-12-20	88.87	202.10	59.95
2007-12-19	87.84	199.71	59.56
2007-12-18	86.45	199.71	60.74
2007-12-17	84.73	199.71	62.24
2007-12-14	91.63	204.50	58.90
2007-12-13	92.67	211.69	61.78
2007-12-12	98.19	214.09	58.48
2007-12-11	103.03	206.90	51.16
2007-12-10	97.85	214.09	58.75
2007-12-07	101.30	221.29	59.60
2007-12-06	105.45	216.49	54.05
2007-12-05	104.76	228.48	60.42
2007-12-04	100.96	223.68	61.07
2007-12-03	99.23	226.08	63.67
2007-11-30	99.58	240.47	70.59
2007-11-29	97.50	235.67	69.96
2007-11-28	90.60	223.68	69.82
2007-11-27	89.56	228.48	73.28
2007-11-26	92.67	235.67	74.22
2007-11-23	84.04	238.07	83.70
2007-11-22	80.59	233.27	84.55
2007-11-21	84.38	226.08	76.85
2007-11-20	92.32	228.48	70.79
2007-11-19	90.25	216.49	66.35
2007-11-16	90.60	221.29	68.57
2007-11-15	99.23	211.69	56.45
2007-11-14	102.68	206.90	51.42
2007-11-13	93.36	211.69	61.20
2007-11-12	91.63	187.72	50.14
2007-11-09	99.58	192.51	46.57
2007-11-08	98.89	187.72	44.67
2007-11-07	105.10	175.73	34.44
2007-11-06	104.41	166.14	30.20
2007-11-05	100.27	175.73	37.68
2007-11-02	110.62	163.74	25.22
2007-11-01	118.22	168.54	23.06
2007-10-31	116.84	163.74	21.63
2007-10-30	119.12	163.74	20.36
2007-10-29	119.12	151.75	14.89
2007-10-26	110.94	156.55	21.62
2007-10-25	106.85	151.75	21.71
2007-10-24	102.76	149.36	22.98
2007-10-23	103.44	139.76	17.85
2007-10-22	96.63	139.76	21.94
2007-10-18	104.47	134.97	14.92
2007-10-17	103.78	146.96	21.19
2007-10-16	100.04	161.34	30.65
2007-10-15	104.47	168.54	31.34
2007-10-12	100.04	178.13	39.04
2007-10-11	101.40	175.73	36.91
2007-10-10	97.65	154.15	28.59
2007-10-09	94.92	146.96	26.69
2007-10-08	92.88	144.56	26.79
2007-10-05	93.56	149.36	28.83
2007-10-04	86.75	154.15	36.09
2007-10-03	89.81	151.75	32.63
2007-10-02	95.95	139.76	22.36
2007-09-28	88.45	106.20	9.42
2007-09-27	87.43	122.98	18.97
2007-09-25	84.70	125.35	22.01
2007-09-24	84.70	127.73	23.29
2007-09-21	78.57	132.47	30.19
2007-09-20	78.23	130.10	29.10
2007-09-19	75.50	125.35	28.41
2007-09-18	70.39	125.35	32.26
2007-09-17	70.39	113.49	25.30
2007-09-14	72.09	125.35	30.95
2007-09-13	70.39	120.61	29.47
2007-09-12	68.68	127.73	35.00
2007-09-11	66.98	130.10	37.80
2007-09-10	67.32	132.47	38.94
2007-09-07	66.30	115.87	29.81
2007-09-06	66.98	111.12	26.43
2007-09-05	65.96	111.12	27.21
2007-09-04	65.62	115.87	30.34
2007-09-03	65.62	120.61	33.20
2007-08-31	65.96	125.35	35.79
2007-08-30	62.21	113.49	31.62
2007-08-29	59.14	113.49	34.15
2007-08-28	61.53	113.02	31.88
2007-08-27	62.89	113.02	30.77
2007-08-24	58.80	113.02	34.14
2007-08-23	59.14	106.38	29.68
2007-08-22	54.71	111.12	36.46
2007-08-21	50.28	112.54	41.43
2007-08-20	48.92	113.02	43.04
2007-08-17	41.76	113.02	50.26
2007-08-16	42.79	107.80	45.53
2007-08-15	47.90	113.02	44.03
2007-08-14	52.33	118.24	43.27
2007-08-13	51.99	118.24	43.59
2007-08-10	50.28	113.49	42.06
2007-08-09	54.71	113.02	37.69
2007-08-08	55.73	113.49	37.09
2007-08-07	50.96	109.70	38.91
2007-08-06	51.65	113.49	40.78
2007-08-03	55.73	111.12	35.56
2007-08-02	55.05	113.49	37.69
2007-08-01	55.39	113.49	37.39
2007-07-31	60.16	117.76	35.96
2007-07-30	57.10	117.29	38.31
2007-07-27	56.08	123.46	43.17
2007-07-26	60.16	123.46	39.52
2007-07-25	61.87	120.13	36.00
2007-07-24	62.21	113.02	31.32
2007-07-23	60.85	109.70	30.37
2007-07-20	60.51	106.85	28.87
2007-07-19	58.80	106.85	30.26
2007-07-18	57.78	104.00	29.30
2007-07-17	59.14	113.49	34.15
2007-07-16	58.12	116.34	36.82
2007-07-13	59.48	122.98	39.81
2007-07-12	57.78	122.98	41.32
2007-07-11	56.08	121.08	41.65
2007-07-10	57.44	122.03	41.03
2007-07-09	57.10	122.98	41.94
2007-07-06	55.73	122.98	43.18
2007-07-05	53.35	119.19	42.93
2007-07-04	53.35	122.98	45.41
2007-07-03	53.01	122.98	45.73
2007-06-29	50.28	130.10	53.11
2007-06-28	50.96	125.35	49.28
2007-06-27	50.28	124.88	49.64
2007-06-26	50.62	128.20	51.50
2007-06-25	51.30	131.52	53.02
2007-06-22	51.99	134.84	54.52
2007-06-21	51.65	132.47	53.30
2007-06-20	49.60	130.10	53.81
2007-06-18	48.92	130.57	54.83
2007-06-15	44.83	128.67	57.89
2007-06-14	44.83	127.73	57.24
2007-06-13	42.10	126.78	59.59
2007-06-12	42.10	128.20	60.59
2007-06-11	42.44	131.52	62.53
2007-06-08	42.10	132.47	63.59
2007-06-07	43.47	132.47	62.04
2007-06-06	43.81	132.47	61.65
2007-06-05	43.81	135.32	63.63
2007-06-04	42.79	132.47	62.81
2007-06-01	42.79	132.47	62.81
2007-05-31	42.79	134.37	64.14
2007-05-30	39.72	134.84	68.08
2007-05-29	41.42	136.74	67.40
2007-05-28	42.10	137.21	66.93
2007-05-25	41.76	136.27	66.66
2007-05-23	43.47	125.83	57.41
2007-05-22	43.81	136.74	64.62
2007-05-21	44.83	119.19	51.34
2007-05-18	43.81	118.24	51.76
2007-05-17	44.83	87.87	29.72
2007-05-16	43.81	87.87	30.64
2007-05-15	43.13	87.87	31.26
2007-05-14	44.49	87.87	30.03
2007-05-11	40.06	79.48	28.15
2007-05-10	42.10	69.23	19.09
2007-05-09	43.13	67.83	17.26
2007-05-08	41.76	63.17	15.10
2007-05-07	43.47	67.83	16.98
2007-05-04	42.44	67.83	17.82
2007-05-03	41.42	67.83	18.67
2007-05-02	39.72	70.16	21.79
2007-04-30	39.04	66.90	20.04
2007-04-27	40.06	69.23	20.82
2007-04-26	41.35	68.29	19.06
2007-04-25	40.00	67.83	19.87
2007-04-24	40.68	63.17	15.98
2007-04-23	41.02	63.17	15.71
2007-04-20	40.00	64.56	17.54
2007-04-19	38.66	66.43	20.03
2007-04-18	42.37	58.50	11.34
2007-04-17	41.69	65.03	16.47
2007-04-16	41.69	67.83	18.45
2007-04-13	38.66	65.50	19.36
2007-04-12	39.33	67.83	20.45
2007-04-11	40.00	63.17	16.54
2007-04-10	39.33	67.83	20.45
2007-04-04	38.32	69.23	22.35
2007-04-03	36.63	69.23	23.86
2007-04-02	34.94	66.90	23.68
2007-03-30	34.94	42.65	5.71
2007-03-29	35.28	42.65	5.45
2007-03-28	33.86	42.65	6.57
2007-03-27	34.81	42.65	5.82
2007-03-26	34.81	42.65	5.82
2007-03-23	34.40	42.65	6.14
2007-03-22	34.40	44.05	7.18
2007-03-21	33.32	45.45	9.09
2007-03-20	31.71	41.25	7.25
2007-03-19	30.90	44.52	10.41
2007-03-16	29.01	45.92	13.11
2007-03-15	28.74	46.85	14.07
2007-03-14	28.20	46.38	14.19
2007-03-13	31.17	39.39	6.27
2007-03-12	31.84	43.59	8.91
2007-03-09	30.22	44.52	10.98
2007-03-08	30.49	44.52	10.75
2007-03-07	28.47	42.19	10.68
2007-03-06	29.95	46.85	13.00
2007-03-05	27.12	46.85	15.52
2007-03-02	32.52	48.71	12.22
2007-03-01	31.98	48.71	12.68
2007-02-28	34.27	48.71	10.76
2007-02-27	36.63	49.18	9.18
2007-02-26	39.33	49.18	7.07
2007-02-23	40.34	48.71	5.97
2007-02-22	41.35	49.18	5.54
2007-02-21	40.00	49.18	6.55
2007-02-16	40.34	49.18	6.30
2007-02-15	40.00	48.71	6.22
2007-02-14	37.31	48.25	7.97
2007-02-13	36.97	46.85	7.21
2007-02-12	40.00	49.18	6.55
2007-02-09	40.34	44.52	2.98
2007-02-08	41.35	48.25	4.88
2007-02-07	40.68	50.11	6.71
2007-02-06	40.34	51.04	7.63
2007-02-05	38.99	52.91	10.01
2007-02-02	40.00	54.77	10.55
2007-02-01	38.99	48.25	6.66
2007-01-31	36.29	48.25	8.77
2007-01-30	38.99	49.18	7.33
2007-01-29	37.31	42.19	3.56
2007-01-26	37.64	42.19	3.30
2007-01-25	40.00	42.19	1.56
2007-01-24	41.02	44.52	2.48
2007-01-23	41.02	44.52	2.48
2007-01-22	41.02	44.52	2.48
2007-01-19	37.64	47.78	7.37
2007-01-18	37.64	48.25	7.70
2007-01-17	35.96	48.25	9.04
2007-01-16	35.96	49.18	9.73
2007-01-15	35.96	48.71	9.38
2007-01-12	33.46	48.71	11.43
2007-01-11	31.71	44.52	9.73
2007-01-10	32.92	45.92	9.78
2007-01-09	34.94	48.71	10.20
2007-01-08	36.29	44.98	6.38
2007-01-05	37.31	39.86	1.86
2007-01-04	35.96	42.19	4.58
2007-01-03	38.66	49.18	7.59
2007-01-02	37.98	51.04	9.47
2006-12-29	35.62	51.51	11.72
2006-12-28	35.62	43.12	5.53
2006-12-27	33.86	43.12	6.91
2006-12-22	31.30	50.58	14.68
2006-12-21	30.36	50.58	15.51
2006-12-20	30.76	53.38	17.29
2006-12-19	29.28	52.44	17.92
2006-12-18	30.36	51.04	15.87
2006-12-15	29.82	50.58	15.99
2006-12-14	29.01	53.84	19.25
2006-12-13	27.12	51.98	19.56
2006-12-12	28.33	52.44	18.79
2006-12-11	28.60	51.51	17.81
2006-12-08	27.66	50.11	17.59
2006-12-07	27.93	56.17	22.08
2006-12-06	29.28	53.84	19.00
2006-12-05	28.87	58.50	22.99
2006-12-04	27.12	59.44	25.42
2006-12-01	26.85	53.84	21.28
2006-11-30	28.87	53.38	19.01
2006-11-29	27.52	48.71	16.62
2006-11-28	26.71	47.32	16.26
2006-11-27	30.36	49.18	14.44
2006-11-24	30.36	53.84	18.02
2006-11-23	30.63	57.57	20.63
2006-11-22	30.63	58.04	20.98
2006-11-21	28.74	57.57	22.40
2006-11-20	28.06	57.57	23.04
2006-11-17	29.82	57.57	21.38
2006-11-16	29.55	59.44	23.07
2006-11-15	29.41	59.90	23.56
2006-11-14	27.79	61.77	26.59
2006-11-13	27.66	60.83	25.99
2006-11-10	27.66	58.50	24.16
2006-11-09	28.33	53.38	19.52
2006-11-08	27.39	49.18	17.11
2006-11-07	28.33	46.38	14.07
2006-11-06	28.06	46.38	14.31
2006-11-03	26.98	46.38	15.28
2006-11-02	26.71	46.38	15.52
2006-11-01	24.69	46.85	17.77
2006-10-31	24.01	46.85	18.41
2006-10-27	23.95	46.85	18.48
2006-10-26	24.21	48.25	19.35
2006-10-25	22.76	44.52	17.73
2006-10-24	22.62	44.52	17.86
2006-10-23	22.49	45.45	18.74
2006-10-20	22.62	44.05	17.48
2006-10-19	21.57	44.05	18.50
2006-10-18	21.96	43.12	17.35
2006-10-17	21.70	44.05	18.37
2006-10-16	21.83	39.86	14.80
2006-10-13	21.57	44.52	18.88
2006-10-12	20.90	44.52	19.53
2006-10-11	20.90	50.58	24.54
2006-10-10	20.77	49.18	23.52
2006-10-09	19.32	49.18	25.03
2006-10-06	21.04	51.98	25.56
2006-10-05	21.17	51.98	25.43
2006-10-04	19.18	53.84	29.08
2006-10-03	19.18	53.84	29.08
2006-09-29	18.79	53.84	29.51
2006-09-28	18.65	53.84	29.65
2006-09-27	18.65	53.84	29.65
2006-09-26	17.46	53.84	30.97
2006-09-25	18.79	56.17	31.47
2006-09-22	19.05	58.50	33.14
2006-09-21	19.18	62.23	36.12
2006-09-20	18.52	62.70	37.27
2006-09-19	17.46	61.30	37.32
2006-09-18	17.73	60.83	36.61
2006-09-15	16.94	60.83	37.54
2006-09-14	16.27	55.24	33.51
2006-09-13	16.41	59.81	37.28
2006-09-12	15.48	57.98	36.80
2006-09-11	14.16	58.89	39.19
2006-09-08	15.48	55.24	34.43
2006-09-07	15.22	61.18	39.89
2006-09-06	16.41	62.09	39.24
2006-09-05	17.46	63.46	39.16
2006-09-04	18.13	63.46	38.38
2006-09-01	17.33	64.37	40.09
2006-08-31	17.07	64.37	40.41
2006-08-30	16.27	66.20	42.94
2006-08-29	14.95	66.20	44.58
2006-08-28	14.03	68.03	47.36
2006-08-25	14.42	68.03	46.85
2006-08-24	13.76	68.03	47.70
2006-08-23	14.82	66.66	45.15
2006-08-22	15.22	68.94	46.63
2006-08-21	14.42	63.46	42.86
2006-08-18	16.67	68.48	44.41
2006-08-17	16.80	65.29	41.51
2006-08-16	17.33	68.48	43.59
2006-08-15	15.74	66.20	43.59
2006-08-14	16.14	66.20	43.10
2006-08-11	15.61	62.09	40.20
2006-08-10	15.35	59.35	38.15
2006-08-09	16.41	53.41	31.79
2006-08-08	14.16	52.96	33.99
2006-08-07	13.76	53.41	34.86
2006-08-04	13.10	55.24	37.26
2006-08-03	14.42	53.41	34.08
2006-08-02	14.42	55.24	35.67
2006-08-01	13.63	56.61	37.83
2006-07-31	13.76	55.70	36.86
2006-07-28	13.76	57.07	38.07
2006-07-27	13.36	57.52	38.95
2006-07-26	11.78	55.24	38.88
2006-07-25	11.25	53.41	37.90
2006-07-24	10.45	50.22	36.00
2006-07-21	10.45	50.67	36.41
2006-07-20	10.45	50.67	36.41
2006-07-19	7.81	46.11	35.53
2006-07-18	7.48	46.11	35.94
2006-07-17	7.48	46.11	35.94
2006-07-14	8.47	46.11	34.70
2006-07-13	9.46	48.39	35.57
2006-07-12	10.78	52.96	38.07
2006-07-11	10.45	48.39	34.35
2006-07-10	11.12	43.83	29.44
2006-07-07	10.12	39.26	26.46
2006-07-06	10.78	36.98	23.64
2006-07-05	9.13	36.98	25.52
2006-07-04	9.79	35.84	23.72
2006-07-03	9.79	33.55	21.64
2006-06-30	8.80	35.84	24.85
2006-06-29	6.49	34.69	26.49
2006-06-28	5.49	35.84	28.76
2006-06-27	6.15	35.84	27.96
2006-06-26	6.15	36.98	29.04
2006-06-23	6.15	35.84	27.96
2006-06-22	6.49	35.84	27.56
2006-06-21	4.83	36.98	30.66
2006-06-20	4.83	36.98	30.66
2006-06-19	6.15	38.12	30.11
2006-06-16	6.49	36.98	28.63
2006-06-15	3.84	34.69	29.71
2006-06-14	2.52	35.84	32.50
2006-06-13	2.19	36.98	34.05
2006-06-12	5.16	39.26	32.42
2006-06-09	4.83	39.26	32.84
2006-06-08	4.17	39.26	33.68
2006-06-07	6.49	41.54	32.92
2006-06-06	7.48	41.54	31.70
2006-06-05	7.81	41.54	31.29
2006-06-02	7.15	41.54	32.10
2006-06-01	4.83	40.40	33.93
2006-05-30	6.82	40.40	31.44
2006-05-29	7.48	36.98	27.45
2006-05-26	6.82	41.54	32.51
2006-05-25	5.49	41.54	34.17
2006-05-24	6.49	41.54	32.92
2006-05-23	6.49	41.54	32.92
2006-05-22	6.15	41.54	33.34
2006-05-19	9.46	46.11	33.48
2006-05-18	9.46	48.39	35.57
2006-05-17	11.12	48.39	33.55
2006-05-16	9.46	42.68	30.35
2006-05-15	10.12	42.68	29.57
2006-05-12	12.77	47.25	30.58
2006-05-11	14.42	46.11	27.69
2006-05-10	13.43	46.11	28.81
2006-05-09	13.76	47.25	29.44
2006-05-08	14.75	46.11	27.32
2006-05-04	13.10	47.25	30.20
2006-05-03	13.10	43.83	27.17
2006-05-02	12.11	41.54	26.26
2006-04-28	11.12	41.54	27.38
2006-04-27	10.78	46.11	31.89
2006-04-26	10.78	46.11	31.89
2006-04-25	10.13	41.54	28.52
2006-04-24	10.46	47.25	33.31
2006-04-21	12.09	41.54	26.27
2006-04-20	11.76	31.27	17.45
2006-04-19	11.44	32.41	18.82
2006-04-18	10.13	32.41	20.23
2006-04-13	9.15	35.84	24.45
2006-04-12	8.17	36.98	26.63
2006-04-11	9.15	38.12	26.54
2006-04-10	9.15	39.26	27.59
2006-04-07	8.50	41.54	30.46
2006-04-06	8.50	44.97	33.61
2006-04-04	6.54	45.65	36.72
2006-04-03	6.21	44.57	36.11
2006-03-31	4.58	47.83	41.36
2006-03-30	5.23	48.91	41.51
2006-03-29	4.25	47.83	41.80
2006-03-28	4.90	52.17	45.06
2006-03-27	5.23	46.74	39.45
2006-03-24	3.92	52.17	46.43
2006-03-23	4.25	58.70	52.23
2006-03-22	3.59	58.70	53.19
2006-03-21	4.90	58.70	51.28
2006-03-20	4.90	52.17	45.06
2006-03-17	3.92	41.30	35.97
2006-03-16	3.59	41.30	36.40
2006-03-15	3.59	41.30	36.40
2006-03-14	1.96	43.48	40.72
2006-03-13	2.29	43.48	40.27
2006-03-10	1.96	39.13	36.45
2006-03-09	1.96	41.30	38.59
2006-03-08	1.63	43.48	41.17
2006-03-07	2.29	41.30	38.14
2006-03-06	4.25	44.57	38.67
2006-03-03	4.58	43.48	37.20
2006-03-02	4.25	43.48	37.63
2006-03-01	3.92	43.48	38.06
2006-02-28	4.58	47.83	41.36
2006-02-27	4.90	48.91	41.95
2006-02-24	4.25	47.83	41.80
2006-02-23	3.92	53.26	47.48
2006-02-22	3.27	48.91	44.20
2006-02-21	2.61	51.09	47.24
2006-02-20	2.61	48.91	45.12
2006-02-17	1.63	45.65	43.31
2006-02-16	1.63	45.65	43.31
2006-02-15	1.31	45.65	43.77
2006-02-14	1.96	44.57	41.79
2006-02-13	0.98	42.39	41.01
2006-02-10	1.96	45.65	42.85
2006-02-09	1.31	43.48	41.63
2006-02-08	1.63	34.78	32.62
2006-02-07	2.29	28.26	25.39
2006-02-06	2.61	34.78	31.35
2006-02-03	1.63	35.87	33.69
2006-02-02	3.27	35.87	31.57
2006-02-01	3.59	38.04	33.25
2006-01-27	3.92	32.61	27.60
2006-01-26	1.96	35.87	33.26
2006-01-25	2.29	26.09	23.27
2006-01-24	2.29	26.09	23.27
2006-01-23	1.63	26.09	24.06
2006-01-20	2.94	30.43	26.71
2006-01-19	3.59	30.43	25.91
2006-01-18	1.63	25.00	22.99
2006-01-17	2.29	20.65	17.95
2006-01-16	3.92	22.83	18.19
2006-01-13	3.92	17.39	12.96
2006-01-12	3.27	14.13	10.52
2006-01-11	2.94	15.22	11.93
2006-01-10	2.61	14.13	11.22
2006-01-09	2.29	17.39	14.77
2006-01-06	0.65	15.22	14.47
2006-01-05	0.65	11.96	11.23
2006-01-04	0.33	11.96	11.59
2006-01-03	-1.96	10.87	13.09
2005-12-30	-1.96	13.04	15.30
2005-12-29	-0.98	6.52	7.58
2005-12-28	-0.33	8.70	9.05
2005-12-23	0.33	15.22	14.84
2005-12-22	0.33	15.22	14.84
2005-12-21	0.65	10.87	10.15
2005-12-20	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---