Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0489 DongFeng Motor Group Company Limited (CN): H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0489 %	Stock 0489 rel. %
2025-06-27	203.58	278.49	24.67
2025-06-26	204.32	278.49	24.37
2025-06-25	206.04	283.90	25.44
2025-06-24	202.35	273.08	23.39
2025-06-23	196.21	268.76	24.49
2025-06-20	194.00	278.49	28.74
2025-06-19	190.56	289.31	33.99
2025-06-18	196.45	287.14	30.59
2025-06-17	199.90	291.47	30.53
2025-06-16	200.88	276.33	25.08
2025-06-13	198.18	272.00	24.76
2025-06-12	200.63	282.82	27.34
2025-06-11	204.08	284.98	26.61
2025-06-10	201.13	279.57	26.05
2025-06-09	201.13	276.33	24.97
2025-06-06	196.95	272.00	25.28
2025-06-05	197.44	290.39	31.25
2025-06-04	194.49	356.35	54.96
2025-06-03	192.77	358.52	56.61
2025-06-02	188.59	361.76	60.01
2025-05-30	189.82	370.41	62.31
2025-05-29	193.26	389.88	67.05
2025-05-28	189.57	352.03	56.10
2025-05-27	190.80	344.46	52.84
2025-05-26	189.08	360.68	59.36
2025-05-23	192.77	392.04	68.06
2025-05-22	192.03	389.88	67.75
2025-05-21	195.72	374.74	60.54
2025-05-20	193.50	372.57	61.01
2025-05-19	189.33	334.72	50.25
2025-05-16	189.57	345.54	53.86
2025-05-15	190.80	342.29	52.10
2025-05-14	192.77	345.54	52.18
2025-05-13	185.88	347.70	56.60
2025-05-12	191.78	360.68	57.88
2025-05-09	183.43	342.29	56.05
2025-05-08	181.95	356.35	61.86
2025-05-07	180.72	362.84	64.88
2025-05-06	180.72	371.49	67.96
2025-05-02	178.51	368.25	68.13
2025-04-30	173.59	365.00	69.96
2025-04-29	172.12	362.84	70.09
2025-04-28	171.63	356.35	68.01
2025-04-25	171.63	371.49	73.58
2025-04-24	170.41	370.41	73.96
2025-04-23	172.60	370.41	72.56
2025-04-22	166.52	362.84	73.66
2025-04-17	164.33	345.54	68.56
2025-04-16	159.70	345.54	71.56
2025-04-15	164.81	354.19	71.51
2025-04-14	164.33	368.25	77.15
2025-04-11	158.24	354.19	75.88
2025-04-10	155.56	341.21	72.64
2025-04-09	149.97	319.59	67.86
2025-04-08	147.29	320.67	70.11
2025-04-07	143.88	308.77	67.61
2025-04-03	181.61	392.04	74.73
2025-04-02	186.23	393.12	72.28
2025-04-01	185.99	398.53	74.32
2025-03-31	185.50	412.59	79.54
2025-03-28	188.66	388.80	69.33
2025-03-27	190.61	390.96	68.94
2025-03-26	189.40	382.31	66.66
2025-03-25	187.93	352.03	56.99
2025-03-24	194.51	380.14	63.03
2025-03-21	192.07	395.28	69.58
2025-03-20	198.64	447.19	83.23
2025-03-19	205.22	402.85	64.75
2025-03-18	204.73	393.12	61.82
2025-03-17	197.67	382.31	62.03
2025-03-14	195.24	373.66	60.43
2025-03-13	189.15	370.41	62.69
2025-03-12	191.83	367.17	60.08
2025-03-11	192.56	354.19	55.25
2025-03-10	193.05	360.68	57.20
2025-03-07	198.40	384.47	62.36
2025-03-06	199.62	362.84	54.48
2025-03-05	189.64	359.60	58.68
2025-03-04	181.61	348.78	59.37
2025-03-03	182.58	355.27	61.11
2025-02-28	181.85	371.49	67.29
2025-02-27	191.34	389.88	68.14
2025-02-26	191.59	371.49	61.70
2025-02-25	182.82	392.04	73.97
2025-02-24	186.47	405.02	76.29
2025-02-21	188.18	405.02	75.24
2025-02-20	176.98	401.77	81.16
2025-02-19	181.61	377.98	69.73
2025-02-18	182.09	329.32	52.19
2025-02-17	177.71	336.89	57.32
2025-02-14	177.71	326.07	53.42
2025-02-13	167.73	312.02	53.89
2025-02-12	168.46	320.67	56.69
2025-02-11	161.89	336.89	66.82
2025-02-10	164.33	339.05	66.10
2025-02-07	159.70	249.29	34.50
2025-02-06	156.78	225.50	26.76
2025-02-05	153.13	221.18	26.88
2025-02-04	155.56	234.15	30.75
2025-02-03	148.75	230.91	33.03
2025-01-28	148.75	235.24	34.77
2025-01-27	148.26	230.91	33.29
2025-01-24	146.56	235.24	35.97
2025-01-23	142.18	233.07	37.53
2025-01-22	143.03	233.07	37.05
2025-01-21	147.29	239.56	37.31
2025-01-20	144.85	238.48	38.24
2025-01-17	140.84	238.48	40.54
2025-01-16	140.35	241.72	42.18
2025-01-15	137.07	242.81	44.60
2025-01-14	136.58	236.32	42.16
2025-01-13	132.32	226.58	40.58
2025-01-10	134.51	235.24	42.95
2025-01-09	136.46	260.11	52.29
2025-01-08	136.94	265.52	54.26
2025-01-07	138.89	284.98	61.15
2025-01-06	141.93	274.17	54.66
2025-01-03	142.66	272.00	53.30
2025-01-02	140.72	292.55	63.08
2024-12-31	146.56	302.28	63.16
2024-12-30	145.58	303.36	64.25
2024-12-27	146.07	331.48	75.35
2024-12-24	147.04	318.50	69.40
2024-12-23	143.64	313.10	69.55
2024-12-20	142.05	343.38	83.17
2024-12-19	142.42	370.41	94.05
2024-12-18	143.88	371.49	93.33
2024-12-17	142.18	344.46	83.53
2024-12-16	142.54	355.27	87.71
2024-12-13	144.37	363.92	89.85
2024-12-12	149.97	353.11	81.27
2024-12-11	147.29	331.48	74.49
2024-12-10	149.24	333.64	73.99
2024-12-09	150.21	345.54	78.07
2024-12-06	143.88	314.18	69.83
2024-12-05	139.99	324.99	77.09
2024-12-04	141.93	328.24	77.01
2024-12-03	141.93	297.96	64.49
2024-12-02	140.23	305.53	68.81
2024-11-29	138.53	278.49	58.68
2024-11-28	137.31	260.11	51.75
2024-11-27	140.47	264.43	51.55
2024-11-26	134.51	278.49	61.40
2024-11-25	134.75	333.64	84.72
2024-11-22	135.36	300.12	70.00
2024-11-21	139.99	314.18	72.58
2024-11-20	141.20	304.45	67.68
2024-11-19	140.84	246.05	43.69
2024-11-18	139.86	268.76	53.74
2024-11-15	137.92	223.34	35.90
2024-11-14	137.92	220.10	34.54
2024-11-13	142.66	246.05	42.60
2024-11-12	143.03	252.54	45.06
2024-11-11	150.21	224.42	29.66
2024-11-08	153.37	175.76	8.84
2024-11-07	156.54	179.00	8.76
2024-11-06	151.18	177.92	10.65
2024-11-05	157.02	181.17	9.39
2024-11-04	151.67	173.60	8.71
2024-11-01	150.94	160.62	3.86
2024-10-31	148.99	159.54	4.24
2024-10-30	148.99	162.78	5.54
2024-10-29	153.13	168.19	5.95
2024-10-28	151.95	173.60	8.59
2024-10-25	152.18	168.19	6.35
2024-10-24	150.77	163.86	5.22
2024-10-23	153.84	171.43	6.93
2024-10-22	150.77	167.11	6.52
2024-10-21	150.53	162.78	4.89
2024-10-18	154.07	162.78	3.43
2024-10-17	145.33	150.89	2.26
2024-10-16	147.93	159.54	4.68
2024-10-15	148.88	159.54	4.28
2024-10-14	157.62	173.60	6.20
2024-10-10	159.51	175.76	6.26
2024-10-09	151.95	168.19	6.45
2024-10-08	155.73	179.00	9.10
2024-10-07	181.25	223.34	14.96
2024-10-04	177.24	202.79	9.22
2024-10-03	169.67	184.41	5.46
2024-10-02	173.46	197.39	8.75
2024-09-30	157.86	173.60	6.10
2024-09-27	152.18	160.62	3.34
2024-09-26	144.15	145.48	0.55
2024-09-25	134.46	131.42	-1.30
2024-09-24	133.28	132.50	-0.33
2024-09-23	123.94	121.69	-1.01
2024-09-20	123.82	119.53	-1.92
2024-09-19	121.22	113.04	-3.70
2024-09-17	116.85	108.71	-3.75
2024-09-16	114.25	106.55	-3.59
2024-09-13	113.54	106.55	-3.27
2024-09-12	112.00	103.30	-4.10
2024-09-11	110.00	100.63	-4.46
2024-09-10	111.65	101.68	-4.71
2024-09-09	110.82	111.14	0.15
2024-09-05	113.78	114.29	0.24
2024-09-04	113.66	116.39	1.28
2024-09-03	116.02	121.64	2.60
2024-09-02	116.26	123.74	3.46
2024-08-30	119.92	120.59	0.30
2024-08-29	117.09	116.39	-0.32
2024-08-28	116.26	112.19	-1.88
2024-08-27	118.27	118.49	0.10
2024-08-26	117.09	117.44	0.16
2024-08-23	115.20	113.24	-0.91
2024-08-22	115.31	110.09	-2.43
2024-08-21	112.24	112.19	-0.03
2024-08-20	113.66	119.54	2.75
2024-08-19	114.49	118.49	1.87
2024-08-16	112.83	116.39	1.67
2024-08-15	109.05	116.39	3.51
2024-08-14	108.70	114.29	2.68
2024-08-13	109.52	109.04	-0.23
2024-08-12	108.70	117.44	4.19
2024-08-09	108.70	124.79	7.71
2024-08-08	106.10	121.64	7.54
2024-08-07	105.98	126.89	10.15
2024-08-06	103.26	125.84	11.11
2024-08-05	103.85	124.79	10.27
2024-08-02	106.92	134.25	13.20
2024-08-01	110.94	141.60	14.53
2024-07-31	112.24	140.55	13.34
2024-07-30	107.40	132.15	11.93
2024-07-29	110.82	137.40	12.61
2024-07-26	107.40	137.40	14.47
2024-07-25	107.63	132.15	11.81
2024-07-24	111.30	135.30	11.36
2024-07-23	112.95	142.65	13.95
2024-07-22	115.31	141.60	12.21
2024-07-19	112.48	141.60	13.71
2024-07-18	116.61	143.70	12.50
2024-07-17	116.02	143.70	12.81
2024-07-16	116.02	145.80	13.79
2024-07-15	119.57	144.75	11.47
2024-07-12	122.88	153.15	13.59
2024-07-11	117.44	151.05	15.46
2024-07-10	112.95	142.65	13.95
2024-07-09	113.30	138.45	11.79
2024-07-08	113.66	137.40	11.11
2024-07-05	115.79	148.95	15.37
2024-07-04	118.74	152.10	15.25
2024-07-03	117.44	146.85	13.53
2024-07-02	114.96	134.25	8.97
2024-06-28	114.13	134.25	9.39
2024-06-27	114.25	140.55	12.28
2024-06-26	118.27	148.95	14.06
2024-06-25	117.80	148.95	14.31
2024-06-24	117.44	148.95	14.49
2024-06-21	117.44	158.41	18.84
2024-06-20	121.10	172.06	23.05
2024-06-19	122.29	174.16	23.34
2024-06-18	116.14	164.71	22.47
2024-06-17	116.26	145.80	13.66
2024-06-14	115.90	145.80	13.85
2024-06-13	118.15	143.70	11.71
2024-06-12	116.14	142.65	12.27
2024-06-11	118.62	148.95	13.87
2024-06-07	120.51	153.15	14.80
2024-06-06	121.70	150.00	12.77
2024-06-05	120.51	156.31	16.23
2024-06-04	120.51	167.86	21.47
2024-06-03	120.04	171.01	23.16
2024-05-31	116.26	165.76	22.89
2024-05-30	118.15	172.06	24.71
2024-05-29	121.10	177.31	25.42
2024-05-28	124.77	183.62	26.18
2024-05-27	124.53	185.72	27.25
2024-05-24	122.05	181.52	26.78
2024-05-23	124.77	188.87	28.52
2024-05-22	128.55	198.32	30.53
2024-05-21	128.67	197.27	30.00
2024-05-20	134.10	207.78	31.47
2024-05-17	133.04	211.98	33.87
2024-05-16	130.79	205.68	32.45
2024-05-14	127.25	214.08	38.21
2024-05-13	127.72	214.08	37.92
2024-05-10	125.95	216.18	39.93
2024-05-09	120.63	206.73	39.02
2024-05-08	117.56	198.32	37.12
2024-05-07	119.33	207.78	40.33
2024-05-06	120.75	209.88	40.38
2024-05-03	119.33	206.73	39.85
2024-05-02	116.38	197.27	37.39
2024-04-30	110.82	199.37	42.00
2024-04-29	110.59	219.33	51.64
2024-04-26	109.76	214.08	49.73
2024-04-25	105.19	210.93	51.53
2024-04-24	104.25	211.98	52.74
2024-04-23	99.92	204.63	52.38
2024-04-22	95.81	203.58	55.03
2024-04-19	93.00	196.22	53.48
2024-04-18	94.88	194.12	50.93
2024-04-17	93.12	193.07	51.76
2024-04-16	93.24	185.72	47.86
2024-04-15	97.10	194.12	49.22
2024-04-12	98.86	197.27	49.49
2024-04-11	103.20	204.63	49.92
2024-04-10	103.78	208.83	51.55
2024-04-09	100.15	203.58	51.67
2024-04-08	98.86	194.12	47.90
2024-04-05	98.51	186.77	44.46
2024-04-03	98.51	213.03	57.69
2024-04-02	100.97	220.38	59.42
2024-03-28	96.28	243.49	75.00
2024-03-27	94.76	238.24	73.67
2024-03-26	97.34	249.79	77.26
2024-03-25	95.46	261.35	84.87
2024-03-22	95.81	263.45	85.61
2024-03-21	100.38	271.85	85.57
2024-03-20	96.52	281.31	94.03
2024-03-19	96.28	271.85	89.45
2024-03-18	98.74	291.81	97.14
2024-03-15	98.63	234.04	68.17
2024-03-14	101.20	229.84	63.93
2024-03-13	102.96	223.53	59.41
2024-03-12	102.96	224.58	59.92
2024-03-11	96.75	221.43	63.37
2024-03-08	94.06	256.10	83.50
2024-03-07	92.42	238.24	75.79
2024-03-06	94.53	245.59	77.66
2024-03-05	91.01	243.49	79.83
2024-03-04	96.17	246.64	76.71
2024-03-01	95.93	246.64	76.92
2024-02-29	94.88	251.90	80.57
2024-02-28	95.46	241.39	74.66
2024-02-27	98.74	257.15	79.70
2024-02-26	96.52	255.05	80.67
2024-02-23	97.81	244.54	74.18
2024-02-22	98.28	254.00	78.54
2024-02-21	95.11	237.19	72.82
2024-02-20	91.95	226.69	70.20
2024-02-19	90.89	228.79	72.24
2024-02-16	93.35	223.53	67.33
2024-02-15	88.43	210.93	65.01
2024-02-14	87.73	213.03	66.75
2024-02-09	85.85	230.89	78.04
2024-02-08	87.49	238.24	80.40
2024-02-07	89.84	232.99	75.41
2024-02-06	90.78	235.09	75.65
2024-02-05	83.16	225.63	77.79
2024-02-02	83.51	226.69	78.02
2024-02-01	84.45	222.48	74.84
2024-01-31	83.04	217.23	73.31
2024-01-30	85.50	221.43	73.28
2024-01-29	90.19	227.74	72.32
2024-01-26	88.67	227.74	73.71
2024-01-25	91.60	235.09	74.89
2024-01-24	88.20	226.69	73.59
2024-01-23	81.40	225.63	79.51
2024-01-22	77.07	216.18	78.57
2024-01-19	80.93	225.63	79.98
2024-01-18	81.99	235.09	84.13
2024-01-17	80.46	228.79	82.19
2024-01-16	87.49	243.49	83.20
2024-01-15	91.95	251.90	83.33
2024-01-12	92.06	254.00	84.31
2024-01-11	92.88	260.30	86.79
2024-01-10	90.42	259.25	88.66
2024-01-09	91.48	265.55	90.91
2024-01-08	91.71	265.55	90.68
2024-01-05	95.46	280.26	94.54
2024-01-04	96.99	290.76	98.37
2024-01-03	96.75	304.42	105.55
2024-01-02	98.51	305.47	104.26
2023-12-29	101.44	308.62	102.85
2023-12-28	101.91	302.32	99.26
2023-12-27	96.40	291.81	99.50
2023-12-22	93.00	288.66	101.38
2023-12-21	96.63	291.81	99.26
2023-12-20	96.40	289.71	98.43
2023-12-19	94.88	282.36	96.20
2023-12-18	96.40	284.46	95.75
2023-12-15	98.51	289.71	96.32
2023-12-14	93.82	298.11	105.40
2023-12-13	91.71	306.52	112.05
2023-12-12	93.47	318.07	116.09
2023-12-11	91.48	314.92	116.69
2023-12-08	92.88	305.47	110.21
2023-12-07	93.00	304.42	109.54
2023-12-06	94.41	318.07	115.05
2023-12-05	92.88	323.33	119.47
2023-12-04	96.75	323.33	115.16
2023-12-01	98.86	315.97	109.18
2023-11-30	101.44	311.77	104.41
2023-11-29	100.74	317.02	107.75
2023-11-28	105.07	306.52	98.23
2023-11-27	107.06	290.76	88.72
2023-11-24	107.30	286.56	86.48
2023-11-23	111.63	291.81	85.14
2023-11-22	109.29	282.36	82.69
2023-11-21	109.06	283.41	83.40
2023-11-20	109.76	285.51	83.79
2023-11-17	105.89	287.61	88.26
2023-11-16	110.35	285.51	83.27
2023-11-15	113.27	278.16	77.31
2023-11-14	105.42	275.01	82.55
2023-11-13	105.78	264.50	77.14
2023-11-10	102.85	265.55	80.21
2023-11-09	106.60	273.95	81.01
2023-11-08	106.83	273.95	80.80
2023-11-07	108.12	276.06	80.69
2023-11-06	111.75	277.11	78.09
2023-11-03	108.12	270.80	78.17
2023-11-02	103.08	267.65	81.04
2023-11-01	101.44	266.60	81.99
2023-10-31	101.79	261.35	79.07
2023-10-30	105.42	265.55	77.95
2023-10-27	105.42	265.55	77.95
2023-10-26	100.99	249.79	74.03
2023-10-25	101.56	241.39	69.37
2023-10-24	99.97	242.44	71.25
2023-10-20	102.13	242.44	69.42
2023-10-19	103.49	232.99	63.64
2023-10-18	108.83	231.94	58.95
2023-10-17	109.06	229.84	57.77
2023-10-16	107.58	226.69	57.38
2023-10-13	109.51	230.89	57.93
2023-10-12	114.29	234.04	55.88
2023-10-11	110.76	221.43	52.51
2023-10-10	108.15	221.43	54.42
2023-10-09	106.45	223.53	56.72
2023-10-06	106.11	221.43	55.96
2023-10-05	102.70	217.23	56.51
2023-10-04	102.36	218.28	57.29
2023-10-03	103.83	221.43	57.69
2023-09-29	109.51	224.58	54.92
2023-09-28	104.51	220.38	56.66
2023-09-27	107.36	219.33	54.00
2023-09-26	105.54	220.38	55.88
2023-09-25	108.38	221.43	54.26
2023-09-22	112.47	225.63	53.26
2023-09-21	107.70	214.08	51.22
2023-09-20	110.31	218.28	51.34
2023-09-19	111.67	220.38	51.36
2023-09-18	110.65	220.38	52.09
2023-09-15	113.60	221.43	50.48
2023-09-14	112.47	217.23	49.31
2023-09-13	111.90	214.08	48.22
2023-09-12	112.01	213.03	47.65
2023-09-11	112.70	211.98	46.68
2023-09-07	113.49	207.78	44.16
2023-09-06	116.10	211.98	44.37
2023-09-05	116.10	209.88	43.39
2023-09-04	120.65	214.08	42.34
2023-08-31	115.08	202.53	40.66
2023-08-30	115.88	204.63	41.11
2023-08-29	116.22	213.03	44.78
2023-08-28	111.90	204.63	43.76
2023-08-25	110.31	207.78	46.35
2023-08-24	113.15	207.78	44.40
2023-08-23	109.17	204.63	45.63
2023-08-22	108.15	208.83	48.37
2023-08-21	106.22	205.68	48.23
2023-08-18	109.97	214.08	49.58
2023-08-17	114.51	222.48	50.33
2023-08-16	114.17	215.13	47.14
2023-08-15	117.13	218.28	46.59
2023-08-14	119.29	224.58	48.02
2023-08-11	122.92	249.79	56.91
2023-08-10	124.74	252.95	57.05
2023-08-09	124.51	255.05	58.14
2023-08-08	123.72	257.15	59.64
2023-08-07	127.69	257.15	56.86
2023-08-04	127.69	265.55	60.55
2023-08-03	126.10	265.55	61.68
2023-08-02	127.12	267.65	61.87
2023-08-01	133.37	276.06	61.14
2023-07-31	133.37	282.36	63.84
2023-07-28	132.01	286.56	66.61
2023-07-27	128.60	286.56	69.10
2023-07-26	125.65	275.01	66.19
2023-07-25	126.33	276.06	66.15
2023-07-24	117.69	266.60	68.40
2023-07-21	122.58	272.90	67.54
2023-07-20	120.42	272.90	69.18
2023-07-19	120.88	269.75	67.40
2023-07-18	121.67	270.80	67.28
2023-07-14	126.10	273.95	65.39
2023-07-13	125.53	280.26	68.60
2023-07-12	119.97	276.06	70.96
2023-07-11	117.47	282.36	75.82
2023-07-10	115.65	281.31	76.82
2023-07-07	114.29	280.26	77.45
2023-07-06	116.10	285.51	78.39
2023-07-05	121.22	286.56	74.74
2023-07-04	124.51	292.86	74.99
2023-07-03	123.15	290.76	75.11
2023-06-30	118.72	276.06	71.94
2023-06-29	118.94	272.90	70.32
2023-06-28	121.90	270.80	67.11
2023-06-27	121.33	271.85	68.01
2023-06-26	117.58	277.11	73.32
2023-06-23	118.38	250.85	60.66
2023-06-21	122.13	269.97	66.56
2023-06-20	126.33	272.86	64.74
2023-06-19	129.51	289.19	69.58
2023-06-16	131.10	291.12	69.24
2023-06-15	128.83	294.96	72.60
2023-06-14	123.83	287.27	73.02
2023-06-13	125.31	277.66	67.62
2023-06-12	123.83	262.29	61.86
2023-06-09	123.38	263.25	62.62
2023-06-08	122.13	262.29	63.10
2023-06-07	121.44	263.25	64.04
2023-06-06	119.40	251.72	60.31
2023-06-05	119.85	250.75	59.54
2023-06-02	118.04	246.91	59.11
2023-06-01	109.40	236.34	60.62
2023-05-31	109.97	225.77	55.15
2023-05-30	113.83	225.77	52.35
2023-05-29	113.38	224.81	52.22
2023-05-25	115.54	238.26	56.94
2023-05-24	119.40	246.91	58.12
2023-05-23	122.69	250.75	57.51
2023-05-22	125.42	250.75	55.60
2023-05-19	122.69	247.87	56.21
2023-05-18	125.88	251.72	55.71
2023-05-17	123.72	250.75	56.79
2023-05-16	128.60	260.36	57.64
2023-05-15	128.60	261.33	58.06
2023-05-12	124.40	261.33	61.02
2023-05-11	125.65	265.17	61.83
2023-05-10	125.76	265.17	61.75
2023-05-09	126.78	263.25	60.17
2023-05-08	131.78	266.13	57.96
2023-05-05	129.06	259.40	56.91
2023-05-04	127.92	258.44	57.27
2023-05-03	124.74	242.11	52.22
2023-05-02	127.12	246.91	52.74
2023-04-28	127.24	259.40	58.16
2023-04-27	126.56	255.56	56.94
2023-04-26	125.31	246.91	53.97
2023-04-25	124.07	242.11	52.68
2023-04-24	127.91	244.99	51.37
2023-04-21	128.82	245.95	51.19
2023-04-20	132.89	251.72	51.02
2023-04-19	132.44	252.68	51.73
2023-04-18	135.60	258.44	52.14
2023-04-17	137.64	262.29	52.45
2023-04-14	134.02	256.52	52.35
2023-04-13	132.44	250.75	50.90
2023-04-12	131.98	254.60	52.86
2023-04-11	134.24	255.56	51.79
2023-04-06	132.21	245.95	48.98
2023-04-04	131.53	247.87	50.25
2023-04-03	132.89	255.56	52.67
2023-03-31	132.66	253.64	52.00
2023-03-30	131.98	254.60	52.86
2023-03-29	130.40	246.91	50.57
2023-03-28	126.10	247.87	53.85
2023-03-27	123.50	242.11	53.06
2023-03-24	127.24	247.87	53.09
2023-03-23	129.04	251.72	53.56
2023-03-22	123.84	246.91	54.98
2023-03-21	120.00	241.14	55.07
2023-03-20	117.17	239.22	56.20
2023-03-17	123.17	245.95	55.02
2023-03-16	119.66	242.11	55.74
2023-03-15	123.62	246.91	55.14
2023-03-14	120.00	244.99	56.81
2023-03-13	125.20	252.68	56.61
2023-03-10	120.34	251.72	59.62
2023-03-09	127.91	265.17	60.22
2023-03-08	128.82	298.80	74.29
2023-03-07	134.24	311.30	75.58
2023-03-06	135.15	313.22	75.73
2023-03-03	134.92	309.37	74.26
2023-03-02	132.89	303.61	73.31
2023-03-01	134.70	303.61	71.97
2023-02-28	125.99	285.35	70.51
2023-02-27	127.01	299.76	76.10
2023-02-24	128.82	302.65	75.97
2023-02-23	131.53	313.22	78.47
2023-02-22	132.21	311.30	77.12
2023-02-21	133.79	313.22	76.75
2023-02-20	137.41	319.94	76.89
2023-02-17	136.05	313.22	75.05
2023-02-16	138.99	314.18	73.30
2023-02-15	136.73	316.10	75.77
2023-02-14	140.12	321.87	75.69
2023-02-13	141.25	326.67	76.86
2023-02-10	140.80	324.75	76.39
2023-02-09	146.00	337.24	77.74
2023-02-08	142.16	335.32	79.77
2023-02-07	142.16	340.12	81.75
2023-02-06	141.48	337.24	81.07
2023-02-03	146.23	356.46	85.38
2023-02-02	149.62	361.27	84.79
2023-02-01	150.75	365.11	85.49
2023-01-31	148.72	347.81	80.05
2023-01-30	151.20	353.58	80.56
2023-01-27	157.53	363.19	79.86
2023-01-26	156.85	361.27	79.58
2023-01-20	150.75	351.66	80.12
2023-01-19	146.23	345.89	81.09
2023-01-18	146.68	346.85	81.15
2023-01-17	145.32	344.93	81.36
2023-01-16	146.91	353.58	83.70
2023-01-13	147.13	356.46	84.70
2023-01-12	144.65	343.97	81.47
2023-01-11	143.97	342.05	81.19
2023-01-10	142.61	342.05	82.20
2023-01-09	143.06	340.12	81.07
2023-01-06	138.77	338.20	83.53
2023-01-05	139.44	344.93	85.82
2023-01-04	136.51	335.32	84.06
2023-01-03	129.04	333.40	89.22
2022-12-30	125.20	330.51	91.17
2022-12-29	124.41	326.67	90.13
2022-12-28	126.56	336.28	92.57
2022-12-23	122.71	343.01	98.91
2022-12-22	123.73	339.16	96.29
2022-12-21	118.08	323.79	94.33
2022-12-20	117.17	323.79	95.14
2022-12-19	120.56	331.48	95.62
2022-12-16	121.81	341.09	98.86
2022-12-15	120.56	329.55	94.75
2022-12-14	123.84	330.51	92.33
2022-12-13	123.05	331.48	93.44
2022-12-12	121.36	340.12	98.83
2022-12-09	126.10	347.81	98.06
2022-12-08	121.13	347.81	102.51
2022-12-07	114.57	345.89	107.80
2022-12-06	121.36	350.70	103.61
2022-12-05	121.24	344.93	101.10
2022-12-02	112.20	332.44	103.79
2022-12-01	113.89	333.40	102.62
2022-11-30	111.41	319.94	98.64
2022-11-29	107.11	298.80	92.55
2022-11-28	96.94	290.15	98.11
2022-11-25	99.88	291.12	95.68
2022-11-24	101.01	295.92	96.97
2022-11-23	99.20	289.19	95.38
2022-11-22	98.07	286.31	95.04
2022-11-21	100.89	287.27	92.77
2022-11-18	104.40	291.12	91.35
2022-11-17	105.19	291.12	90.61
2022-11-16	107.56	297.84	91.67
2022-11-15	108.58	311.30	97.19
2022-11-14	100.10	305.53	102.66
2022-11-11	96.94	286.31	96.16
2022-11-10	83.14	268.05	100.96
2022-11-09	86.08	280.54	104.50
2022-11-08	88.46	285.35	104.47
2022-11-07	88.57	291.12	107.41
2022-11-04	83.48	277.66	105.83
2022-11-03	74.33	265.17	109.47
2022-11-02	79.87	275.74	108.90
2022-11-01	75.80	257.48	103.35
2022-10-31	67.54	241.14	103.62
2022-10-28	68.90	251.72	108.24
2022-10-27	75.34	262.29	106.61
2022-10-26	74.25	260.36	106.81
2022-10-25	72.62	261.33	109.32
2022-10-24	72.62	255.56	105.98
2022-10-21	84.07	284.39	108.82
2022-10-20	84.62	279.58	105.60
2022-10-19	87.35	284.39	105.18
2022-10-18	91.60	296.88	107.14
2022-10-17	88.11	297.84	111.49
2022-10-14	88.00	294.00	109.57
2022-10-13	86.15	290.15	109.60
2022-10-12	89.31	294.96	108.63
2022-10-11	90.84	300.72	109.98
2022-10-10	94.77	294.00	102.29
2022-10-07	100.55	301.69	100.29
2022-10-06	103.60	316.10	104.37
2022-10-05	104.37	321.87	106.42
2022-10-03	93.24	310.33	112.35
2022-09-30	95.20	303.61	106.76
2022-09-29	94.22	314.18	113.25
2022-09-28	95.31	350.70	130.76
2022-09-27	102.08	356.46	125.89
2022-09-26	101.86	350.70	123.27
2022-09-23	102.73	347.81	120.89
2022-09-22	105.24	353.58	121.00
2022-09-21	108.51	351.66	116.61
2022-09-20	112.12	348.77	111.57
2022-09-19	109.39	338.20	109.28
2022-09-16	111.68	331.48	103.84
2022-09-15	113.42	350.70	111.17
2022-09-14	112.77	347.81	110.47
2022-09-13	117.90	367.03	114.34
2022-09-09	118.23	367.03	114.01
2022-09-08	112.55	358.38	115.66
2022-09-07	114.62	365.11	116.71
2022-09-06	116.15	368.95	116.96
2022-09-05	116.04	366.07	115.73
2022-09-02	118.66	375.68	117.54
2022-09-01	120.41	380.49	118.00
2022-08-31	123.68	379.52	114.38
2022-08-30	123.68	387.21	117.82
2022-08-29	123.90	392.98	120.18
2022-08-26	125.86	399.70	121.24
2022-08-25	123.68	389.13	118.67
2022-08-24	116.04	379.52	121.96
2022-08-23	118.66	388.17	123.25
2022-08-22	121.28	387.21	120.18
2022-08-19	121.72	383.37	118.01
2022-08-18	121.28	376.64	115.40
2022-08-17	122.81	383.37	116.94
2022-08-16	121.94	377.60	115.20
2022-08-15	124.55	378.56	113.12
2022-08-12	126.08	394.90	118.90
2022-08-11	124.55	398.74	122.10
2022-08-10	119.75	392.98	124.33
2022-08-09	123.68	400.67	123.83
2022-08-08	124.34	398.74	122.32
2022-08-05	125.86	409.31	125.50
2022-08-04	125.65	405.47	124.01
2022-08-03	121.28	404.51	128.00
2022-08-02	120.41	407.39	130.21
2022-08-01	125.65	424.69	132.53
2022-07-29	125.65	420.85	130.83
2022-07-28	130.45	429.49	129.77
2022-07-27	131.32	432.38	130.15
2022-07-26	134.16	437.18	129.41
2022-07-25	130.45	428.53	129.35
2022-07-22	130.23	441.03	135.00
2022-07-21	130.01	441.99	135.64
2022-07-20	133.94	447.75	134.15
2022-07-19	131.54	450.64	137.82
2022-07-18	133.06	455.44	138.32
2022-07-15	127.39	443.91	139.20
2022-07-14	131.76	450.64	137.59
2022-07-13	132.85	448.71	135.66
2022-07-12	133.06	447.75	135.02
2022-07-11	136.12	456.40	135.64
2022-07-08	142.45	466.01	133.46
2022-07-07	142.01	462.17	132.29
2022-07-06	140.27	448.71	128.38
2022-07-05	143.54	453.52	127.28
2022-07-04	143.10	454.48	128.08
2022-06-30	143.10	472.74	135.59
2022-06-29	144.19	474.66	135.33
2022-06-28	147.90	492.92	139.17
2022-06-27	146.38	472.74	132.46
2022-06-24	140.48	472.74	138.16
2022-06-23	135.90	470.82	141.97
2022-06-22	132.85	445.83	134.42
2022-06-21	138.74	442.95	127.42
2022-06-20	134.81	438.16	129.19
2022-06-17	134.16	435.45	128.67
2022-06-16	130.88	442.69	135.05
2022-06-15	136.12	449.02	132.52
2022-06-14	133.06	448.11	135.18
2022-06-13	132.85	446.30	134.62
2022-06-10	141.36	460.77	132.34
2022-06-09	141.79	455.35	129.68
2022-06-08	142.88	463.49	132.00
2022-06-07	137.87	463.49	136.89
2022-06-06	138.96	458.06	133.54
2022-06-02	132.85	467.11	143.55
2022-06-01	134.81	455.35	136.51
2022-05-31	135.90	458.06	136.57
2022-05-30	132.63	444.49	134.06
2022-05-27	128.26	440.88	136.95
2022-05-26	121.50	437.26	142.56
2022-05-25	122.37	436.35	141.20
2022-05-24	121.72	415.55	132.53
2022-05-23	124.99	410.12	126.73
2022-05-20	127.61	415.55	126.51
2022-05-19	121.28	417.36	133.80
2022-05-18	126.30	427.31	133.01
2022-05-17	126.08	421.88	130.84
2022-05-16	118.88	405.60	130.99
2022-05-13	118.23	410.12	133.76
2022-05-12	112.44	382.99	127.35
2022-05-11	117.79	391.13	125.51
2022-05-10	115.17	392.94	129.09
2022-05-06	119.75	403.79	129.25
2022-05-05	127.83	423.69	129.86
2022-05-04	128.92	431.83	132.32
2022-05-03	131.54	427.31	127.74
2022-04-29	131.54	421.88	125.40
2022-04-28	122.37	394.75	122.49
2022-04-27	118.88	379.37	119.01
2022-04-26	118.88	381.18	119.84
2022-04-25	119.10	384.80	121.27
2022-04-22	126.49	412.84	126.43
2022-04-21	126.92	408.32	124.00
2022-04-20	129.53	420.07	126.58
2022-04-19	130.62	411.93	121.98
2022-04-14	136.05	427.31	123.39
2022-04-13	134.53	414.65	119.44
2022-04-12	133.88	412.84	119.28
2022-04-11	132.79	411.03	119.52
2022-04-08	140.18	430.02	120.68
2022-04-07	139.31	419.17	116.94
2022-04-06	141.92	437.26	122.08
2022-04-04	146.70	449.02	122.54
2022-04-01	141.92	437.26	122.08
2022-03-31	142.14	432.74	120.01
2022-03-30	143.44	450.83	126.27
2022-03-29	140.40	442.69	125.74
2022-03-28	137.79	433.64	124.42
2022-03-25	134.53	435.45	128.31
2022-03-24	140.62	453.54	130.05
2022-03-23	142.57	442.69	123.72
2022-03-22	139.96	445.40	127.28
2022-03-21	132.57	433.64	129.45
2022-03-18	135.40	441.78	130.15
2022-03-17	135.62	436.35	127.64
2022-03-16	119.97	410.12	131.91
2022-03-15	102.69	371.23	132.49
2022-03-14	115.18	406.51	135.38
2022-03-11	126.05	436.35	137.27
2022-03-10	129.31	444.49	137.45
2022-03-09	125.84	414.65	127.89
2022-03-08	126.92	433.64	135.16
2022-03-07	130.62	456.25	141.20
2022-03-04	139.75	480.67	142.20
2022-03-03	146.05	496.95	142.61
2022-03-02	144.53	507.81	148.56
2022-03-01	148.66	516.85	148.07
2022-02-28	148.66	506.90	144.07
2022-02-25	149.09	510.52	145.10
2022-02-24	150.61	518.66	146.86
2022-02-23	158.66	532.23	144.43
2022-02-22	156.70	543.99	150.87
2022-02-21	164.53	549.41	145.50
2022-02-18	166.05	552.13	145.12
2022-02-17	170.83	551.22	140.46
2022-02-16	169.74	551.22	141.42
2022-02-15	165.83	544.89	142.60
2022-02-14	168.22	542.18	139.42
2022-02-11	171.92	562.08	143.49
2022-02-10	172.13	564.79	144.29
2022-02-09	171.26	557.55	142.40
2022-02-08	166.05	548.51	143.76
2022-02-07	168.22	530.42	135.04
2022-02-04	168.44	526.80	133.50
2022-01-31	160.61	519.57	137.73
2022-01-28	157.35	506.00	135.47
2022-01-27	159.96	514.14	136.24
2022-01-26	165.18	533.13	138.76
2022-01-25	165.18	541.27	141.83
2022-01-24	169.52	543.99	138.93
2022-01-21	172.35	566.60	144.76
2022-01-20	172.57	545.80	136.93
2022-01-19	163.22	531.32	139.85
2022-01-18	163.66	546.70	145.28
2022-01-17	164.53	544.89	143.79
2022-01-14	166.05	544.89	142.40
2022-01-13	166.92	553.03	144.66
2022-01-12	166.26	547.60	143.22
2022-01-11	159.31	534.04	144.51
2022-01-10	159.09	528.61	142.62
2022-01-07	156.92	520.47	141.51
2022-01-06	152.35	515.04	143.72
2022-01-05	150.40	510.52	143.82
2022-01-04	154.74	504.19	137.18
2022-01-03	154.31	498.76	135.45
2021-12-31	155.61	486.10	129.29
2021-12-30	153.01	480.67	129.51
2021-12-29	152.14	487.00	132.81
2021-12-28	154.53	493.34	133.11
2021-12-24	154.09	490.62	132.44
2021-12-23	153.66	495.14	134.63
2021-12-22	152.14	486.10	132.45
2021-12-21	151.05	487.00	133.82
2021-12-20	148.88	484.29	134.77
2021-12-17	153.66	509.62	140.33
2021-12-16	157.14	517.76	140.25
2021-12-15	156.27	518.66	141.41
2021-12-14	158.22	517.76	139.23
2021-12-13	162.35	543.99	145.47
2021-12-10	162.13	552.13	148.78
2021-12-09	164.96	560.27	149.19
2021-12-08	162.57	548.51	146.99
2021-12-07	162.35	559.36	151.33
2021-12-06	155.40	534.04	148.26
2021-12-03	159.96	563.89	155.38
2021-12-02	160.40	554.84	151.48
2021-12-01	159.09	550.32	151.00
2021-11-30	156.70	554.84	155.10
2021-11-29	162.35	558.46	150.98
2021-11-26	163.66	564.79	152.14
2021-11-25	170.83	584.69	152.81
2021-11-24	170.18	587.40	154.43
2021-11-23	169.74	593.73	157.18
2021-11-22	172.78	593.73	154.31
2021-11-19	173.65	562.08	141.94
2021-11-18	176.05	565.69	141.15
2021-11-17	180.18	569.31	138.89
2021-11-16	180.39	544.89	130.00
2021-11-15	177.78	549.41	133.78
2021-11-12	177.13	566.60	140.53
2021-11-11	176.48	553.03	136.19
2021-11-10	173.44	541.27	134.52
2021-11-09	171.26	556.65	142.07
2021-11-08	171.26	558.46	142.74
2021-11-05	172.57	550.32	138.59
2021-11-04	175.83	558.46	138.72
2021-11-03	173.44	550.32	137.83
2021-11-02	174.96	562.08	140.79
2021-11-01	174.96	548.51	135.86
2021-10-29	177.35	557.55	137.08
2021-10-28	178.65	557.55	135.98
2021-10-27	179.72	562.08	136.69
2021-10-26	183.98	574.74	137.60
2021-10-25	185.04	572.93	136.08
2021-10-22	184.83	579.26	138.48
2021-10-21	183.34	572.03	137.18
2021-10-20	185.47	572.03	135.41
2021-10-19	181.42	572.93	139.12
2021-10-18	177.80	573.83	142.56
2021-10-15	176.52	574.74	144.01
2021-10-12	172.48	541.27	135.35
2021-10-11	176.10	550.32	135.54
2021-10-08	171.20	539.46	135.79
2021-10-07	169.93	519.57	129.53
2021-10-06	162.05	511.43	133.32
2021-10-05	163.54	519.57	135.09
2021-10-04	163.11	514.14	133.41
2021-09-30	168.44	528.61	134.18
2021-09-29	169.50	519.57	129.89
2021-09-28	167.37	521.37	132.40
2021-09-27	164.18	523.18	135.90
2021-09-24	164.60	530.42	138.25
2021-09-23	168.01	541.27	139.27
2021-09-21	164.60	552.13	146.45
2021-09-20	163.54	542.18	143.67
2021-09-17	172.27	565.69	144.50
2021-09-16	169.93	568.24	147.57
2021-09-15	174.40	576.74	146.63
2021-09-14	178.44	591.17	148.23
2021-09-13	181.63	597.96	147.83
2021-09-10	185.68	621.74	152.64
2021-09-09	180.36	628.53	159.86
2021-09-08	186.32	643.81	159.79
2021-09-07	187.17	641.27	158.13
2021-09-06	184.83	634.47	157.87
2021-09-03	182.49	625.13	156.70
2021-09-02	184.19	625.13	155.16
2021-09-01	183.12	614.10	152.22
2021-08-31	181.21	623.44	157.26
2021-08-30	177.80	600.51	152.16
2021-08-27	176.31	589.47	149.53
2021-08-26	176.52	504.56	118.63
2021-08-25	179.51	509.66	118.12
2021-08-24	179.29	502.01	115.55
2021-08-23	173.33	500.32	119.63
2021-08-20	170.14	495.22	120.34
2021-08-19	175.03	510.51	121.97
2021-08-18	180.78	504.56	115.31
2021-08-17	179.51	502.01	115.39
2021-08-16	184.40	503.71	112.27
2021-08-13	186.32	520.69	116.79
2021-08-12	187.17	519.00	115.55
2021-08-11	188.87	502.01	108.40
2021-08-10	188.23	485.88	103.27
2021-08-09	184.83	485.03	105.40
2021-08-06	184.19	491.83	108.25
2021-08-05	184.40	503.71	112.27
2021-08-04	186.74	511.35	113.21
2021-08-03	183.98	494.37	109.30
2021-08-02	184.40	497.77	110.19
2021-07-30	182.27	484.18	106.96
2021-07-29	185.68	477.39	102.11
2021-07-28	177.16	429.84	91.17
2021-07-27	173.12	447.67	100.53
2021-07-26	184.19	467.20	99.59
2021-07-23	196.54	485.03	97.29
2021-07-22	200.58	485.88	94.92
2021-07-21	195.47	474.84	94.55
2021-07-20	195.47	470.60	93.11
2021-07-19	198.03	475.69	93.17
2021-07-16	204.41	492.67	94.70
2021-07-15	203.35	489.28	94.26
2021-07-14	201.22	485.03	94.22
2021-07-13	203.13	492.67	95.52
2021-07-12	199.09	488.43	96.74
2021-07-09	197.39	491.83	99.01
2021-07-08	195.26	482.49	97.28
2021-07-07	203.77	491.83	94.82
2021-07-06	203.99	489.28	93.85
2021-07-05	204.84	514.75	101.67
2021-07-02	205.90	486.73	91.80
2021-06-30	211.22	492.67	90.43
2021-06-29	213.14	502.86	92.52
2021-06-28	215.48	502.86	91.09
2021-06-25	215.27	513.90	94.72
2021-06-24	211.65	507.11	94.81
2021-06-23	211.01	507.11	95.21
2021-06-22	205.05	503.71	97.91
2021-06-21	207.18	506.26	97.36
2021-06-18	210.37	517.30	98.89
2021-06-17	207.39	502.01	95.85
2021-06-16	206.54	496.07	94.45
2021-06-15	208.67	523.24	101.91
2021-06-11	210.80	542.77	106.81
2021-06-10	209.52	541.92	107.39
2021-06-09	209.73	555.51	111.64
2021-06-08	209.95	555.51	111.49
2021-06-07	210.16	535.13	104.78
2021-06-04	211.22	535.13	104.08
2021-06-03	211.44	527.49	101.48
2021-06-02	214.84	532.58	100.92
2021-06-01	216.97	510.51	92.61
2021-05-31	212.93	517.30	97.27
2021-05-28	213.14	526.64	100.11
2021-05-27	212.71	513.05	96.04
2021-05-26	212.71	514.75	96.59
2021-05-25	210.58	520.69	99.85
2021-05-24	205.05	512.20	100.69
2021-05-21	204.84	519.85	103.34
2021-05-20	204.62	525.79	105.43
2021-05-18	206.33	512.20	99.85
2021-05-17	202.07	508.81	101.55
2021-05-14	200.15	503.71	101.13
2021-05-13	197.81	497.77	100.72
2021-05-12	202.28	502.86	99.44
2021-05-11	199.30	494.37	98.59
2021-05-10	205.90	503.71	97.36
2021-05-07	206.75	498.62	95.15
2021-05-06	206.33	493.52	93.75
2021-05-05	204.84	489.28	93.31
2021-05-04	206.33	473.14	87.10
2021-05-03	203.13	467.20	87.11
2021-04-30	206.54	473.14	86.97
2021-04-29	213.57	490.13	88.20
2021-04-28	209.52	483.33	88.46
2021-04-27	207.62	495.22	93.49
2021-04-26	208.25	494.37	92.82
2021-04-23	209.73	503.71	94.91
2021-04-22	205.93	506.26	98.17
2021-04-21	204.88	518.15	102.75
2021-04-20	209.73	528.34	102.86
2021-04-19	209.94	536.83	105.47
2021-04-16	208.47	519.85	100.94
2021-04-15	206.14	508.81	98.86
2021-04-14	208.04	517.30	100.39
2021-04-13	205.09	504.56	98.16
2021-04-12	202.14	507.11	100.94
2021-04-09	205.93	520.69	102.89
2021-04-08	208.89	518.15	100.12
2021-04-07	204.88	504.56	98.30
2021-04-01	207.62	510.51	98.46
2021-03-31	202.35	513.05	102.76
2021-03-30	204.03	492.67	94.94
2021-03-29	201.92	519.00	105.02
2021-03-26	201.29	519.00	105.45
2021-03-25	197.07	512.20	106.08
2021-03-24	196.65	498.62	101.79
2021-03-23	203.82	518.15	103.46
2021-03-22	206.99	529.19	104.95
2021-03-19	207.83	535.98	106.60
2021-03-18	212.90	552.96	108.68
2021-03-17	209.10	543.62	108.23
2021-03-16	208.68	526.64	103.01
2021-03-15	207.20	512.20	99.29
2021-03-12	205.93	527.49	105.11
2021-03-11	212.05	541.07	105.44
2021-03-10	207.41	527.49	104.12
2021-03-09	205.51	515.60	101.50
2021-03-08	203.19	502.86	98.84
2021-03-05	208.47	514.75	99.29
2021-03-04	210.36	503.71	94.52
2021-03-03	216.48	519.85	95.85
2021-03-02	208.47	518.15	100.39
2021-03-01	212.05	523.24	99.72
2021-02-26	208.25	506.26	96.68
2021-02-25	219.86	532.58	97.77
2021-02-24	215.22	527.49	99.07
2021-02-23	224.92	558.06	102.53
2021-02-22	221.97	562.30	105.70
2021-02-19	224.92	580.98	109.58
2021-02-18	224.71	584.38	110.76
2021-02-17	229.56	607.30	114.62
2021-02-16	225.98	612.40	118.54
2021-02-11	219.86	595.42	117.41
2021-02-10	219.23	606.45	121.30
2021-02-09	212.05	591.17	121.49
2021-02-08	211.21	591.17	122.09
2021-02-05	211.00	574.19	116.78
2021-02-04	208.47	592.02	124.34
2021-02-03	210.79	600.51	125.40
2021-02-02	210.36	588.62	121.88
2021-02-01	206.57	563.15	116.32
2021-01-29	200.24	551.26	116.92
2021-01-28	202.77	575.89	123.24
2021-01-27	210.79	608.15	127.86
2021-01-26	211.84	615.79	129.54
2021-01-25	219.44	630.23	128.60
2021-01-22	212.47	623.44	131.52
2021-01-21	217.12	670.14	142.86
2021-01-20	217.33	688.82	148.58
2021-01-19	214.37	654.85	140.11
2021-01-18	205.93	642.97	142.85
2021-01-15	203.61	650.61	147.23
2021-01-14	202.14	690.52	161.64
2021-01-13	199.60	715.99	172.36
2021-01-12	199.60	740.61	180.57
2021-01-11	196.65	702.40	170.49
2021-01-08	195.60	724.48	178.92
2021-01-07	192.22	695.61	172.26
2021-01-06	193.70	679.48	165.40
2021-01-05	192.64	642.12	153.59
2021-01-04	191.59	659.95	160.63
2020-12-31	189.05	667.59	165.55
2020-12-30	188.42	637.02	155.54
2020-12-29	182.09	641.27	162.78
2020-12-28	179.35	673.53	176.91
2020-12-24	180.62	607.30	152.05
2020-12-23	179.77	613.25	154.94
2020-12-22	177.45	607.30	154.93
2020-12-21	179.14	574.19	141.52
2020-12-18	180.62	578.43	141.77
2020-12-17	183.36	570.79	136.73
2020-12-16	181.46	590.32	145.27
2020-12-15	178.51	586.08	146.34
2020-12-14	180.40	600.51	149.82
2020-12-11	181.67	567.40	136.94
2020-12-10	180.62	550.41	131.78
2020-12-09	181.46	573.34	139.23
2020-12-08	179.14	564.00	137.87
2020-12-07	180.83	566.55	137.35
2020-12-04	184.62	569.09	135.08
2020-12-03	183.78	556.36	131.29
2020-12-02	181.46	573.34	139.23
2020-12-01	181.88	580.13	141.28
2020-11-30	180.19	577.58	141.83
2020-11-27	185.68	598.81	144.61
2020-11-26	184.20	590.32	142.90
2020-11-25	182.51	591.17	144.65
2020-11-24	182.09	614.10	153.14
2020-11-23	181.04	627.68	158.93
2020-11-20	180.40	624.29	158.30
2020-11-19	179.77	637.02	163.44
2020-11-18	181.46	604.76	150.39
2020-11-17	180.40	584.38	144.07
2020-11-16	179.98	583.53	144.13
2020-11-13	177.45	547.87	133.51
2020-11-12	177.87	600.51	152.10
2020-11-11	178.51	638.72	165.24
2020-11-10	178.51	647.21	168.29
2020-11-09	175.97	589.47	149.83
2020-11-06	173.02	545.32	136.36
2020-11-05	171.12	409.46	87.91
2020-11-04	163.74	386.54	84.48
2020-11-03	165.00	387.39	83.92
2020-11-02	159.52	369.55	80.93
2020-10-30	155.72	362.76	80.97
2020-10-29	160.78	363.61	77.78
2020-10-28	161.60	363.61	77.22
2020-10-27	162.22	372.95	80.36
2020-10-23	164.07	385.69	83.92
2020-10-22	162.63	374.65	80.73
2020-10-21	162.43	367.01	77.96
2020-10-20	160.37	355.97	75.12
2020-10-19	160.17	356.82	75.59
2020-10-16	158.93	371.25	82.00
2020-10-15	155.85	374.65	85.52
2020-10-14	161.19	349.18	71.97
2020-10-12	161.81	324.55	62.16
2020-10-09	156.67	317.76	62.76
2020-10-08	156.26	324.55	65.67
2020-10-07	157.49	316.06	61.58
2020-10-06	154.62	316.91	63.74
2020-10-05	151.95	299.93	58.74
2020-09-30	149.48	308.42	63.71
2020-09-29	147.42	308.42	65.07
2020-09-28	149.48	308.42	63.71
2020-09-25	147.22	305.02	63.83
2020-09-24	147.84	310.12	65.48
2020-09-23	151.95	320.31	66.82
2020-09-22	151.74	331.34	71.35
2020-09-21	154.00	340.68	73.50
2020-09-18	159.34	345.78	71.89
2020-09-17	158.11	347.48	73.37
2020-09-16	161.81	351.72	72.54
2020-09-15	162.22	345.78	70.00
2020-09-14	160.99	337.29	67.55
2020-09-11	159.55	334.74	67.50
2020-09-10	158.32	334.74	68.30
2020-09-09	159.34	336.28	68.22
2020-09-08	160.78	344.59	70.48
2020-09-07	161.40	342.10	69.13
2020-09-04	162.22	345.42	69.86
2020-09-03	164.28	357.88	73.26
2020-09-02	165.30	357.88	72.59
2020-09-01	165.92	368.69	76.25
2020-08-31	165.51	347.08	68.39
2020-08-28	168.39	349.57	67.51
2020-08-27	166.74	343.76	66.36
2020-08-26	168.39	344.59	65.65
2020-08-25	168.80	359.55	70.96
2020-08-24	169.00	352.07	68.05
2020-08-21	164.89	356.22	72.23
2020-08-20	161.40	352.07	72.94
2020-08-19	165.92	357.05	71.88
2020-08-18	167.36	368.69	75.30
2020-08-17	167.15	367.03	74.82
2020-08-14	165.30	365.36	75.41
2020-08-13	166.13	366.19	75.18
2020-08-12	165.92	363.70	74.38
2020-08-11	162.63	367.03	77.83
2020-08-10	157.91	364.53	80.12
2020-08-07	158.73	366.19	80.19
2020-08-06	163.04	375.34	80.71
2020-08-05	165.10	377.83	80.25
2020-08-04	163.25	377.00	81.20
2020-08-03	158.11	361.21	78.69
2020-07-31	159.55	361.21	77.70
2020-07-30	160.37	370.35	80.65
2020-07-29	162.22	358.72	74.93
2020-07-28	161.60	381.98	84.24
2020-07-27	160.58	324.64	62.96
2020-07-24	160.58	321.32	61.69
2020-07-23	166.13	326.31	60.19
2020-07-22	163.86	324.64	60.93
2020-07-21	170.03	335.45	61.26
2020-07-20	164.28	327.97	61.94
2020-07-17	165.10	313.01	55.80
2020-07-16	163.66	316.33	57.91
2020-07-15	169.00	323.81	57.55
2020-07-14	168.80	327.97	59.22
2020-07-13	172.08	332.95	59.12
2020-07-10	170.65	318.00	54.44
2020-07-09	176.19	330.46	55.85
2020-07-08	174.76	327.97	55.76
2020-07-07	173.73	331.29	57.56
2020-07-06	176.81	348.74	62.11
2020-07-03	166.33	317.16	56.63
2020-07-02	164.07	303.04	52.63
2020-06-30	155.85	284.76	50.38
2020-06-29	154.41	289.74	53.19
2020-06-26	156.88	308.85	59.16
2020-06-24	159.34	320.49	62.14
2020-06-23	160.58	305.53	55.63
2020-06-22	156.88	306.36	58.19
2020-06-19	157.49	297.83	54.50
2020-06-18	155.64	311.98	61.15
2020-06-17	155.85	312.77	61.33
2020-06-16	154.82	309.62	60.75
2020-06-15	148.66	300.19	60.94
2020-06-12	153.80	326.13	67.90
2020-06-11	155.44	326.13	66.82
2020-06-10	161.60	330.85	64.69
2020-06-09	161.40	323.77	62.12
2020-06-08	158.32	322.99	63.75
2020-06-05	158.32	322.20	63.44
2020-06-04	154.00	322.20	66.22
2020-06-03	153.59	313.55	63.08
2020-06-02	149.27	302.54	61.49
2020-06-01	146.40	295.47	60.50
2020-05-29	138.38	282.10	60.29
2020-05-28	139.92	286.82	61.23
2020-05-27	141.46	282.10	58.24
2020-05-26	143.01	283.68	57.89
2020-05-25	137.87	291.54	64.60
2020-05-22	137.87	286.03	62.29
2020-05-21	151.23	301.76	59.92
2020-05-20	153.28	309.62	61.73
2020-05-19	152.77	326.13	68.59
2020-05-18	148.66	313.55	66.31
2020-05-15	146.60	318.27	69.61
2020-05-14	146.60	319.06	69.93
2020-05-13	150.20	337.14	74.72
2020-05-12	151.23	338.71	74.63
2020-05-11	154.82	326.13	67.23
2020-05-08	150.71	322.20	68.40
2020-05-07	148.14	300.97	61.59
2020-05-06	150.20	304.90	61.83
2020-05-05	146.60	293.90	59.73
2020-05-04	144.03	286.82	58.51
2020-04-29	154.31	304.90	59.22
2020-04-28	154.31	295.47	55.51
2020-04-27	150.82	288.39	54.85
2020-04-24	146.21	286.03	56.79
2020-04-23	147.23	290.75	58.05
2020-04-22	146.72	288.39	57.42
2020-04-21	145.70	285.25	56.80
2020-04-20	151.84	303.33	60.15
2020-04-17	151.33	302.54	60.17
2020-04-16	148.26	288.39	56.45
2020-04-15	148.77	284.46	54.55
2020-04-14	152.86	289.18	53.91
2020-04-09	150.82	294.68	57.36
2020-04-08	147.74	272.67	50.42
2020-04-07	150.82	273.45	48.90
2020-04-06	145.18	265.59	49.11
2020-04-03	140.07	259.30	49.67
2020-04-02	140.58	267.16	52.62
2020-04-01	138.53	273.45	56.56
2020-03-31	144.16	301.76	64.55
2020-03-30	139.55	294.68	64.76
2020-03-27	143.14	308.83	68.15
2020-03-26	141.60	308.05	68.89
2020-03-25	143.65	321.41	72.96
2020-03-24	135.97	286.03	63.59
2020-03-23	125.22	247.51	54.30
2020-03-20	136.48	267.16	55.26
2020-03-19	125.22	267.16	63.02
2020-03-18	131.88	288.39	67.50
2020-03-17	141.60	311.19	70.19
2020-03-16	140.58	332.42	79.74
2020-03-13	149.28	351.29	81.04
2020-03-12	152.35	373.30	87.56
2020-03-11	162.08	384.31	84.80
2020-03-10	163.10	386.67	84.98
2020-03-09	160.54	352.86	73.82
2020-03-06	171.29	370.16	73.31
2020-03-05	176.92	384.31	74.89
2020-03-04	171.80	377.24	75.58
2020-03-03	172.31	388.24	79.29
2020-03-02	172.83	392.96	80.69
2020-02-28	170.78	384.31	78.86
2020-02-27	177.94	398.46	79.34
2020-02-26	175.90	407.90	84.09
2020-02-25	177.43	415.76	85.90
2020-02-24	176.92	417.33	86.82
2020-02-21	181.53	424.41	86.27
2020-02-20	184.09	416.55	81.83
2020-02-19	185.11	411.83	79.52
2020-02-18	183.57	412.62	80.77
2020-02-17	188.18	424.41	81.97
2020-02-14	186.65	400.82	74.72
2020-02-13	186.13	404.75	76.40
2020-02-12	187.16	392.96	71.67
2020-02-11	184.09	374.09	66.88
2020-02-10	180.50	376.45	69.85
2020-02-07	182.04	386.67	72.55
2020-02-06	183.57	382.74	70.23
2020-02-05	175.90	371.73	70.98
2020-02-04	174.87	359.94	67.33
2020-02-03	171.29	355.22	67.80
2020-01-31	171.29	360.72	69.83
2020-01-30	172.83	371.73	72.91
2020-01-29	179.48	376.45	70.48
2020-01-24	187.67	403.18	74.92
2020-01-23	186.65	409.47	77.74
2020-01-22	192.28	423.62	79.15
2020-01-21	188.18	424.41	81.97
2020-01-20	196.37	440.13	82.25
2020-01-17	198.93	442.49	81.48
2020-01-16	196.88	448.00	84.58
2020-01-15	196.37	455.07	87.29
2020-01-14	197.40	464.51	89.82
2020-01-13	198.42	472.37	91.80
2020-01-10	194.84	482.59	97.60
2020-01-09	194.84	475.51	95.20
2020-01-08	189.21	463.72	94.92
2020-01-07	191.25	473.94	97.06
2020-01-06	191.25	478.66	98.68
2020-01-03	193.30	494.38	102.65
2020-01-02	193.81	492.81	101.76
2019-12-31	191.25	476.30	97.87
2019-12-30	192.28	478.66	97.98
2019-12-27	190.74	478.66	99.03
2019-12-24	186.65	477.87	101.60
2019-12-23	187.67	472.37	98.97
2019-12-20	188.18	476.30	99.98
2019-12-19	186.65	495.95	107.91
2019-12-18	187.16	510.11	112.46
2019-12-17	186.65	510.11	112.84
2019-12-16	183.57	513.25	116.26
2019-12-13	185.11	528.19	120.33
2019-12-12	178.46	505.39	117.41
2019-12-11	174.36	512.47	123.23
2019-12-10	172.31	505.39	122.31
2019-12-09	173.34	505.39	121.48
2019-12-06	172.83	492.02	117.00
2019-12-05	170.78	492.81	118.93
2019-12-04	168.73	494.38	121.18
2019-12-03	171.80	501.46	121.29
2019-12-02	172.83	492.81	117.29
2019-11-29	171.29	491.24	117.94
2019-11-28	176.92	500.67	116.91
2019-11-27	177.94	513.25	120.64
2019-11-26	177.43	510.11	119.91
2019-11-25	177.94	518.76	122.62
2019-11-22	173.85	517.18	125.37
2019-11-21	172.31	511.68	124.62
2019-11-20	176.92	512.47	121.17
2019-11-19	178.97	528.19	125.18
2019-11-18	174.36	527.40	128.68
2019-11-15	171.29	506.96	123.73
2019-11-14	171.80	504.60	122.44
2019-11-13	173.34	510.89	123.49
2019-11-12	178.46	523.47	123.90
2019-11-11	177.43	519.54	123.31
2019-11-08	184.60	536.05	123.49
2019-11-07	186.65	522.69	117.23
2019-11-06	185.11	525.04	119.23
2019-11-05	185.11	528.19	120.33
2019-11-04	184.09	508.53	114.21
2019-11-01	179.48	517.18	120.83
2019-10-31	176.92	519.54	123.73
2019-10-30	174.57	509.32	121.92
2019-10-29	176.06	524.26	126.13
2019-10-28	176.56	525.83	126.29
2019-10-25	175.06	501.46	118.66
2019-10-24	175.06	508.53	121.23
2019-10-23	173.57	505.39	121.29
2019-10-22	175.56	510.11	121.41
2019-10-21	174.57	495.95	117.05
2019-10-18	175.06	492.81	115.52
2019-10-17	176.56	494.38	114.92
2019-10-16	174.07	496.74	117.73
2019-10-15	172.58	504.60	121.81
2019-10-14	173.07	497.53	118.82
2019-10-11	171.58	491.24	117.70
2019-10-10	164.62	491.24	123.43
2019-10-09	164.62	466.86	114.22
2019-10-08	166.61	473.94	115.28
2019-10-04	165.61	478.66	117.86
2019-10-03	168.60	482.59	116.90
2019-10-02	167.60	488.88	120.06
2019-09-30	168.10	485.73	118.48
2019-09-27	167.10	493.60	122.23
2019-09-26	167.60	501.46	124.76
2019-09-25	167.10	509.32	128.12
2019-09-24	170.59	510.89	125.77
2019-09-23	169.59	512.47	127.18
2019-09-20	172.08	518.76	127.42
2019-09-19	172.08	548.63	138.40
2019-09-18	175.06	565.93	142.10
2019-09-17	175.06	548.63	135.81
2019-09-16	178.05	560.42	137.52
2019-09-13	180.53	542.34	128.97
2019-09-12	178.05	509.32	119.14
2019-09-11	178.05	511.68	119.99
2019-09-10	174.07	510.89	122.90
2019-09-09	174.07	476.32	110.28
2019-09-06	173.07	461.60	105.66
2019-09-05	172.58	451.53	102.34
2019-09-04	171.58	440.69	99.09
2019-09-03	161.63	435.27	104.59
2019-09-02	162.63	459.28	112.96
2019-08-30	163.62	463.93	113.91
2019-08-29	163.13	454.63	110.79
2019-08-28	162.13	469.35	117.20
2019-08-27	162.63	460.06	113.25
2019-08-26	163.13	443.01	106.37
2019-08-23	167.60	449.99	105.52
2019-08-22	166.61	452.31	107.16
2019-08-21	168.60	442.24	101.88
2019-08-20	168.60	434.49	98.99
2019-08-19	168.10	436.82	100.23
2019-08-16	163.62	429.07	100.69
2019-08-15	160.64	414.35	97.34
2019-08-14	158.15	421.32	101.94
2019-08-13	158.65	419.00	100.66
2019-08-12	163.62	421.32	97.75
2019-08-09	165.12	423.65	97.52
2019-08-08	167.10	418.23	94.02
2019-08-07	166.11	383.37	81.64
2019-08-06	166.11	388.02	83.39
2019-08-05	167.10	391.11	83.87
2019-08-02	174.57	411.25	86.20
2019-08-01	181.53	426.75	87.10
2019-07-31	183.52	444.56	92.07
2019-07-30	187.00	459.28	94.87
2019-07-29	186.50	462.38	96.29
2019-07-26	188.99	456.96	92.73
2019-07-25	191.48	467.03	94.54
2019-07-24	190.48	463.93	94.13
2019-07-23	189.99	442.24	86.99
2019-07-22	188.49	433.72	85.00
2019-07-19	192.97	437.59	83.50
2019-07-18	189.99	425.97	81.38
2019-07-17	191.48	428.30	81.25
2019-07-16	191.48	420.55	78.59
2019-07-15	190.98	409.70	75.17
2019-07-12	190.48	412.80	76.53
2019-07-11	189.49	405.06	74.47
2019-07-10	187.50	404.28	75.40
2019-07-09	186.50	405.83	76.55
2019-07-08	188.49	415.90	78.83
2019-07-05	193.47	420.55	77.38
2019-07-04	193.96	420.55	77.08
2019-07-03	193.96	417.45	76.02
2019-07-02	194.46	423.65	77.83
2019-06-28	189.49	395.76	71.25
2019-06-27	190.48	390.34	68.80
2019-06-26	186.01	390.34	71.44
2019-06-25	185.51	368.65	64.15
2019-06-24	188.49	367.10	61.91
2019-06-21	188.49	354.71	57.61
2019-06-20	189.49	362.25	59.68
2019-06-19	185.01	360.77	61.67
2019-06-18	178.05	351.90	62.52
2019-06-17	176.06	353.38	64.23
2019-06-14	174.57	345.98	62.43
2019-06-13	176.56	352.64	63.67
2019-06-12	176.56	363.73	67.68
2019-06-11	181.03	373.35	68.43
2019-06-10	179.04	365.21	66.72
2019-06-06	172.58	366.69	71.21
2019-06-05	172.58	368.91	72.03
2019-06-04	170.59	369.65	73.57
2019-06-03	171.58	377.04	75.65
2019-05-31	172.08	377.78	75.60
2019-05-30	174.07	379.26	74.87
2019-05-29	175.06	382.96	75.58
2019-05-28	176.06	380.74	74.14
2019-05-27	175.06	377.04	73.43
2019-05-24	176.06	382.96	74.95
2019-05-23	175.06	381.48	75.04
2019-05-22	178.05	394.79	77.95
2019-05-21	178.55	397.01	78.43
2019-05-20	179.04	403.67	80.50
2019-05-17	180.53	411.06	82.18
2019-05-16	183.02	413.28	81.36
2019-05-15	182.52	416.98	82.99
2019-05-14	181.53	423.64	86.00
2019-05-10	185.51	404.41	76.67
2019-05-09	183.52	405.89	78.43
2019-05-08	189.99	420.68	79.55
2019-05-07	193.47	429.55	80.45
2019-05-06	192.47	438.43	84.10
2019-05-03	200.93	448.78	82.36
2019-05-02	199.44	446.57	82.53
2019-04-30	196.95	462.84	89.54
2019-04-29	199.44	469.49	90.19
2019-04-26	195.95	464.32	90.68
2019-04-25	195.95	470.97	92.93
2019-04-24	197.93	488.72	97.60
2019-04-23	199.42	501.30	100.82
2019-04-18	199.42	531.62	110.95
2019-04-17	201.40	537.54	111.53
2019-04-16	201.40	500.56	99.26
2019-04-15	197.93	513.13	105.79
2019-04-12	198.92	519.79	107.34
2019-04-11	198.43	537.54	113.63
2019-04-10	201.40	537.54	111.53
2019-04-09	201.89	522.01	106.03
2019-04-08	200.90	516.09	104.75
2019-04-04	199.91	519.05	106.41
2019-04-03	199.42	524.96	108.73
2019-04-02	196.45	517.57	108.32
2019-04-01	195.95	496.12	101.42
2019-03-29	191.01	481.33	99.77
2019-03-28	187.54	497.60	107.83
2019-03-27	188.04	504.25	109.78
2019-03-26	185.56	496.86	109.01
2019-03-25	185.56	496.86	109.01
2019-03-22	191.01	522.01	113.74
2019-03-21	191.01	499.08	105.86
2019-03-20	193.48	502.04	105.14
2019-03-19	194.96	509.43	106.61
2019-03-18	193.97	503.52	105.29
2019-03-15	191.01	493.16	103.83
2019-03-14	189.03	496.12	106.25
2019-03-13	188.04	524.96	116.97
2019-03-12	190.02	530.14	117.28
2019-03-11	185.07	499.82	110.41
2019-03-08	182.10	504.25	114.20
2019-03-07	187.05	522.74	116.95
2019-03-06	190.02	527.92	116.51
2019-03-05	189.52	530.88	117.91
2019-03-04	189.03	529.40	117.77
2019-03-01	188.04	530.88	119.03
2019-02-28	186.06	517.57	115.89
2019-02-27	187.54	529.40	118.89
2019-02-26	187.54	539.02	122.23
2019-02-25	189.52	544.93	122.76
2019-02-22	188.04	544.19	123.65
2019-02-21	186.06	536.06	122.35
2019-02-20	184.57	521.27	118.32
2019-02-19	182.10	519.79	119.71
2019-02-18	183.09	521.27	119.46
2019-02-15	178.14	506.47	118.05
2019-02-14	183.58	516.83	117.51
2019-02-13	184.08	519.05	117.92
2019-02-12	181.11	512.39	117.85
2019-02-11	180.61	500.56	114.02
2019-02-08	178.63	494.64	113.41
2019-02-04	178.63	513.13	120.05
2019-02-01	178.14	507.95	118.58
2019-01-31	178.63	507.21	117.93
2019-01-30	175.17	496.12	116.64
2019-01-29	174.18	497.60	117.96
2019-01-28	174.67	502.04	119.18
2019-01-25	175.17	509.43	121.48
2019-01-24	170.22	498.34	121.43
2019-01-23	169.23	493.90	120.59
2019-01-22	168.73	489.46	119.35
2019-01-21	170.71	494.64	119.66
2019-01-18	169.72	481.33	115.53
2019-01-17	167.25	472.45	114.20
2019-01-16	168.24	465.80	110.93
2019-01-15	167.25	463.58	110.88
2019-01-14	161.81	446.57	108.77
2019-01-11	165.27	456.92	109.94
2019-01-10	164.78	465.06	113.41
2019-01-09	163.79	454.70	110.29
2019-01-08	157.35	439.17	109.51
2019-01-07	157.85	441.39	109.97
2019-01-04	155.37	422.90	104.76
2019-01-03	149.93	423.64	109.52
2019-01-02	149.93	422.90	109.22
2018-12-31	157.85	425.12	103.66
2018-12-28	153.89	430.29	108.87
2018-12-27	153.39	420.68	105.48
2018-12-24	155.87	418.46	102.63
2018-12-21	156.86	414.76	100.41
2018-12-20	155.87	416.24	101.76
2018-12-19	157.85	416.24	100.21
2018-12-18	157.35	405.89	96.57
2018-12-17	160.82	412.54	96.52
2018-12-14	160.32	408.85	95.47
2018-12-13	165.27	414.76	94.05
2018-12-12	162.30	399.23	90.33
2018-12-11	156.86	401.45	95.23
2018-12-10	157.35	405.15	96.29
2018-12-07	159.33	410.33	96.79
2018-12-06	160.82	422.16	100.20
2018-12-05	167.25	442.13	102.85
2018-12-04	171.70	465.80	108.24
2018-12-03	171.21	459.14	106.17
2018-11-30	164.28	458.40	111.29
2018-11-29	163.79	448.78	108.04
2018-11-28	165.27	448.05	106.60
2018-11-27	161.81	451.74	110.75
2018-11-26	162.80	456.92	111.92
2018-11-23	158.84	456.18	114.88
2018-11-22	159.33	459.14	115.61
2018-11-21	158.84	459.14	116.02
2018-11-20	157.85	459.88	117.14
2018-11-19	161.81	473.19	118.94
2018-11-16	160.32	472.45	119.90
2018-11-15	160.32	471.71	119.62
2018-11-14	155.87	456.92	117.66
2018-11-13	157.35	461.36	118.13
2018-11-12	155.37	454.70	117.21
2018-11-09	154.88	467.27	122.57
2018-11-08	161.31	485.03	123.88
2018-11-07	160.32	493.16	127.86
2018-11-06	159.83	484.29	124.88
2018-11-05	157.85	487.24	127.75
2018-11-02	163.29	499.08	127.53
2018-11-01	152.40	473.19	127.09
2018-10-31	147.95	470.97	130.28
2018-10-30	145.57	462.10	128.89
2018-10-29	147.49	447.31	121.14
2018-10-26	146.05	439.17	119.13
2018-10-25	149.41	438.43	115.88
2018-10-24	151.81	434.73	112.36
2018-10-23	152.29	433.25	111.37
2018-10-22	159.96	445.09	109.68
2018-10-19	154.21	437.69	111.52
2018-10-18	152.77	432.51	110.67
2018-10-16	153.25	451.00	117.58
2018-10-15	152.77	448.78	117.11
2018-10-12	156.12	470.23	122.64
2018-10-11	150.85	463.58	124.67
2018-10-10	160.44	497.60	129.46
2018-10-09	159.96	490.94	127.32
2018-10-08	160.44	496.12	128.89
2018-10-05	163.80	502.04	128.22
2018-10-04	164.28	490.94	123.61
2018-10-03	168.12	503.52	125.10
2018-10-02	168.60	483.55	117.26
2018-09-28	174.83	496.12	116.90
2018-09-27	174.35	482.07	112.16
2018-09-26	175.31	484.29	112.23
2018-09-24	171.95	502.78	121.65
2018-09-21	176.75	518.31	123.42
2018-09-20	171.95	479.11	112.94
2018-09-19	170.99	483.55	115.34
2018-09-18	168.12	473.19	113.79
2018-09-17	166.68	486.50	119.93
2018-09-14	170.03	487.24	117.47
2018-09-13	167.64	459.14	108.92
2018-09-12	161.88	454.70	111.81
2018-09-11	161.88	470.23	117.75
2018-09-10	164.28	477.98	118.70
2018-09-07	166.68	471.42	114.28
2018-09-06	167.64	488.19	119.77
2018-09-05	169.07	490.37	119.41
2018-09-04	176.75	512.24	121.23
2018-09-03	173.87	510.05	122.75
2018-08-31	174.83	539.21	132.58
2018-08-30	177.71	513.70	120.99
2018-08-29	180.11	482.36	107.91
2018-08-28	179.63	476.53	106.18
2018-08-27	178.67	475.80	106.63
2018-08-24	172.43	447.37	100.92
2018-08-23	172.91	461.95	105.91
2018-08-22	174.83	472.15	108.18
2018-08-21	173.39	463.41	106.08
2018-08-20	171.95	440.08	98.59
2018-08-17	168.12	446.64	103.88
2018-08-16	167.64	434.98	99.89
2018-08-15	168.60	443.73	102.43
2018-08-14	173.39	453.20	102.35
2018-08-13	174.83	453.93	101.55
2018-08-10	178.19	458.30	100.69
2018-08-09	181.07	470.70	103.05
2018-08-08	178.67	459.76	100.87
2018-08-07	177.71	470.70	105.50
2018-08-06	173.87	469.97	108.11
2018-08-03	171.95	468.51	109.05
2018-08-02	172.43	475.07	111.09
2018-08-01	178.19	480.90	108.82
2018-07-31	181.07	473.61	104.08
2018-07-30	182.02	469.24	101.84
2018-07-27	182.50	474.34	103.30
2018-07-26	182.50	457.58	97.37
2018-07-25	184.90	464.86	98.27
2018-07-24	182.02	455.39	96.93
2018-07-23	178.19	452.47	98.60
2018-07-20	177.71	453.20	99.20
2018-07-19	175.31	459.76	103.32
2018-07-18	176.27	466.32	104.99
2018-07-17	177.71	456.85	100.52
2018-07-16	180.59	463.41	100.80
2018-07-13	180.59	459.03	99.24
2018-07-12	180.11	453.20	97.50
2018-07-11	178.19	461.22	101.74
2018-07-10	182.02	473.61	103.39
2018-07-09	182.50	485.27	107.17
2018-07-06	177.23	494.75	114.53
2018-07-05	176.27	488.92	113.17
2018-07-04	175.79	487.46	113.01
2018-07-03	179.15	507.14	117.50
2018-06-29	182.50	504.95	114.14
2018-06-28	178.19	504.22	117.20
2018-06-27	176.75	488.19	112.53
2018-06-26	182.02	511.51	116.83
2018-06-25	182.98	510.63	115.78
2018-06-22	186.34	524.00	117.92
2018-06-21	185.38	515.55	115.69
2018-06-20	190.18	521.89	114.31
2018-06-19	187.78	512.74	112.92
2018-06-15	194.98	526.11	112.26
2018-06-14	196.89	526.81	111.12
2018-06-13	199.29	541.58	114.37
2018-06-12	203.13	547.91	113.74
2018-06-11	202.65	540.18	111.52
2018-06-08	200.73	543.69	114.04
2018-06-07	206.49	553.54	113.24
2018-06-06	204.09	543.69	111.68
2018-06-05	202.17	545.80	113.72
2018-06-04	201.21	554.25	117.21
2018-06-01	196.89	531.73	112.78
2018-05-31	196.89	529.62	112.07
2018-05-30	191.62	526.81	114.94
2018-05-29	196.41	541.58	116.45
2018-05-28	199.29	538.07	113.19
2018-05-25	197.85	528.22	110.92
2018-05-24	198.33	529.62	111.05
2018-05-23	197.37	541.58	115.75
2018-05-21	203.13	527.51	107.01
2018-05-18	200.73	519.07	105.86
2018-05-17	199.77	521.18	107.22
2018-05-16	200.73	529.62	109.36
2018-05-15	201.69	522.59	106.37
2018-05-14	204.57	524.00	104.88
2018-05-11	200.25	522.59	107.36
2018-05-10	197.37	500.78	102.03
2018-05-09	194.98	496.56	102.24
2018-05-08	194.02	500.08	104.10
2018-05-07	189.70	496.56	105.92
2018-05-04	188.74	498.67	107.34
2018-05-03	192.10	503.59	106.64
2018-05-02	195.93	507.11	105.15
2018-04-30	197.85	514.15	106.19
2018-04-27	191.62	508.52	108.67
2018-04-26	189.60	497.97	106.48
2018-04-25	192.47	495.15	103.49
2018-04-24	195.33	498.67	102.71
2018-04-23	191.51	481.08	99.33
2018-04-20	192.94	483.90	99.32
2018-04-19	196.76	497.26	101.26
2018-04-18	192.47	481.79	98.92
2018-04-17	189.60	505.71	109.15
2018-04-16	191.99	493.04	103.10
2018-04-13	197.24	510.63	105.44
2018-04-12	197.71	511.33	105.34
2018-04-11	198.19	518.37	107.37
2018-04-10	196.28	514.85	107.52
2018-04-09	191.99	521.89	112.98
2018-04-06	187.22	521.18	116.28
2018-04-04	183.88	513.44	116.09
2018-04-03	191.51	527.51	115.26
2018-03-29	190.08	540.88	120.93
2018-03-28	189.60	561.28	128.34
2018-03-27	196.76	610.53	139.43
2018-03-26	194.85	599.97	137.40
2018-03-23	191.51	578.16	132.64
2018-03-22	199.62	595.75	132.21
2018-03-21	202.49	588.01	127.45
2018-03-20	204.39	588.01	126.03
2018-03-19	203.92	585.90	125.69
2018-03-16	203.44	590.12	127.43
2018-03-15	203.92	585.20	125.46
2018-03-14	203.44	599.27	130.45
2018-03-13	204.39	609.12	132.96
2018-03-12	203.92	609.12	133.33
2018-03-09	198.67	593.64	132.24
2018-03-08	195.81	599.27	136.39
2018-03-07	191.03	568.32	129.63
2018-03-06	193.90	589.42	134.58
2018-03-05	188.17	580.28	136.07
2018-03-02	194.85	588.72	133.58
2018-03-01	198.67	607.71	136.96
2018-02-28	196.76	597.16	134.92
2018-02-27	201.05	614.75	137.41
2018-02-26	203.44	597.86	129.98
2018-02-23	200.58	597.16	131.94
2018-02-22	197.71	584.50	129.92
2018-02-21	202.01	585.90	127.11
2018-02-20	196.28	582.39	130.32
2018-02-15	198.19	571.83	125.30
2018-02-14	192.94	563.39	126.46
2018-02-13	187.22	555.65	128.28
2018-02-12	182.92	564.80	134.97
2018-02-09	182.92	561.98	133.98
2018-02-08	191.99	579.57	132.74
2018-02-07	190.56	576.76	132.92
2018-02-06	194.37	578.87	130.61
2018-02-05	209.16	603.49	127.55
2018-02-02	212.98	601.38	124.10
2018-02-01	213.46	606.30	125.33
2018-01-31	215.84	618.97	127.63
2018-01-30	213.46	613.34	127.57
2018-01-29	216.32	627.41	129.96
2018-01-26	218.23	635.85	131.23
2018-01-25	213.94	606.30	124.98
2018-01-24	216.32	587.31	117.28
2018-01-23	215.84	597.16	120.73
2018-01-22	210.12	596.46	124.58
2018-01-19	209.16	600.68	126.64
2018-01-18	208.21	599.97	127.11
2018-01-17	206.30	562.69	116.35
2018-01-16	205.82	557.76	115.08
2018-01-15	201.05	550.03	115.92
2018-01-12	200.58	566.21	121.64
2018-01-11	198.19	562.69	122.24
2018-01-10	198.19	562.69	122.24
2018-01-09	197.71	578.16	127.79
2018-01-08	196.28	566.21	124.85
2018-01-05	195.33	564.80	125.10
2018-01-04	194.85	571.83	127.85
2018-01-03	192.94	569.72	128.62
2018-01-02	192.47	579.57	132.36
2017-12-29	186.74	565.50	132.09
2017-12-28	186.74	557.06	129.15
2017-12-27	184.35	553.54	129.83
2017-12-22	183.40	554.95	131.10
2017-12-21	181.97	547.21	129.53
2017-12-20	181.02	547.21	130.31
2017-12-19	180.54	541.58	128.70
2017-12-18	179.11	537.36	128.36
2017-12-15	177.20	538.07	130.18
2017-12-14	179.58	549.32	132.25
2017-12-13	181.02	548.62	130.81
2017-12-12	176.72	550.03	134.90
2017-12-11	178.15	561.98	137.99
2017-12-08	175.29	555.65	138.17
2017-12-07	171.95	562.69	143.68
2017-12-06	171.00	592.94	155.70
2017-12-05	177.20	603.49	153.79
2017-12-04	180.06	604.90	151.69
2017-12-01	179.58	587.31	145.83
2017-11-30	181.02	590.83	145.83
2017-11-29	184.83	589.42	142.04
2017-11-28	184.83	592.23	143.03
2017-11-27	185.31	590.83	142.13
2017-11-24	186.74	599.27	143.87
2017-11-23	185.31	603.49	146.57
2017-11-22	188.65	604.90	144.21
2017-11-21	185.79	590.12	141.48
2017-11-20	180.06	592.94	147.42
2017-11-17	180.06	602.79	150.94
2017-11-16	178.63	602.08	151.98
2017-11-15	177.68	607.71	154.87
2017-11-14	180.54	621.78	157.28
2017-11-13	180.54	618.97	156.28
2017-11-10	180.06	626.00	159.23
2017-11-09	179.58	638.66	164.20
2017-11-08	178.15	627.41	161.51
2017-11-07	178.63	638.66	165.11
2017-11-06	174.81	637.26	168.28
2017-11-03	174.81	635.85	167.76
2017-11-02	173.38	647.11	173.28
2017-11-01	174.34	647.11	172.33
2017-10-31	171.47	652.73	177.28
2017-10-30	172.14	628.82	167.81
2017-10-27	172.61	630.22	167.87
2017-10-26	170.75	638.66	172.82
2017-10-25	171.68	637.26	171.37
2017-10-24	170.75	642.89	174.38
2017-10-23	171.68	654.14	177.59
2017-10-20	173.53	661.18	178.27
2017-10-19	170.75	652.73	178.02
2017-10-18	175.39	672.43	180.48
2017-10-17	175.39	663.99	177.42
2017-10-16	174.93	672.43	180.96
2017-10-13	173.07	669.62	181.84
2017-10-12	173.07	680.87	185.96
2017-10-11	171.68	676.65	185.87
2017-10-10	173.07	656.96	177.20
2017-10-09	171.68	654.14	177.59
2017-10-06	172.61	649.92	175.09
2017-10-04	171.68	640.07	172.41
2017-10-03	169.82	640.07	174.28
2017-09-29	163.78	626.00	175.23
2017-09-28	162.85	620.37	174.06
2017-09-27	165.64	621.78	171.71
2017-09-26	164.71	618.97	171.60
2017-09-25	164.25	616.15	171.02
2017-09-22	167.03	635.85	175.57
2017-09-21	169.35	645.70	176.85
2017-09-20	169.35	642.89	175.80
2017-09-19	168.89	610.53	164.24
2017-09-18	169.35	616.15	165.88
2017-09-15	166.57	599.27	162.32
2017-09-14	166.57	613.34	167.60
2017-09-13	167.03	610.53	166.08
2017-09-12	167.96	607.71	164.11
2017-09-11	167.96	610.53	165.16
2017-09-08	165.18	604.90	165.82
2017-09-07	163.78	596.65	164.10
2017-09-06	164.25	592.48	162.06
2017-09-05	165.64	599.43	163.30
2017-09-04	165.64	602.21	164.35
2017-09-01	167.03	603.61	163.49
2017-08-31	167.03	606.39	164.53
2017-08-30	167.96	598.04	160.50
2017-08-29	164.71	603.61	165.80
2017-08-28	166.10	611.95	167.55
2017-08-25	165.18	674.52	192.08
2017-08-24	161.92	641.15	182.96
2017-08-22	161.46	609.17	171.23
2017-08-21	159.14	598.04	169.37
2017-08-18	157.74	594.57	169.48
2017-08-17	160.53	605.00	170.60
2017-08-16	161.00	620.29	175.98
2017-08-15	158.67	624.46	180.07
2017-08-14	159.14	610.56	174.20
2017-08-11	156.82	581.36	165.31
2017-08-10	161.46	554.24	150.23
2017-08-09	164.25	548.68	145.48
2017-08-08	165.18	553.55	146.46
2017-08-07	163.32	541.03	143.44
2017-08-04	162.39	547.29	146.69
2017-08-03	162.39	541.73	144.57
2017-08-02	162.39	550.77	148.02
2017-08-01	161.92	561.19	152.44
2017-07-31	159.14	565.37	156.76
2017-07-28	156.82	561.19	157.46
2017-07-27	158.21	573.01	160.65
2017-07-26	156.35	569.54	161.18
2017-07-25	155.42	573.01	163.49
2017-07-24	155.89	589.70	169.53
2017-07-21	154.49	588.31	170.46
2017-07-20	154.03	579.97	167.67
2017-07-19	153.56	586.92	170.90
2017-07-18	152.17	582.05	170.47
2017-07-17	152.17	587.61	172.68
2017-07-14	151.24	581.36	171.19
2017-07-13	150.78	570.93	167.54
2017-07-12	147.99	552.16	162.97
2017-07-11	146.60	560.50	167.84
2017-07-10	142.88	557.02	170.51
2017-07-07	141.49	571.62	178.12
2017-07-06	142.88	565.37	173.94
2017-07-05	142.42	545.90	166.44
2017-07-04	141.49	539.64	164.87
2017-07-03	143.81	551.46	167.20
2017-06-30	143.81	541.73	163.21
2017-06-29	144.74	550.07	165.62
2017-06-28	143.35	543.81	164.56
2017-06-27	143.81	551.46	167.20
2017-06-26	144.28	547.78	165.18
2017-06-23	143.35	539.66	162.86
2017-06-22	142.88	557.92	170.88
2017-06-21	141.95	577.53	180.02
2017-06-20	143.35	578.88	178.97
2017-06-19	144.28	575.50	176.53
2017-06-16	141.49	569.41	177.20
2017-06-15	141.03	569.41	177.73
2017-06-14	143.81	566.71	173.45
2017-06-13	143.81	566.71	173.45
2017-06-12	142.88	541.69	164.20
2017-06-09	145.21	536.96	159.76
2017-06-08	145.21	532.22	157.83
2017-06-07	144.28	522.08	154.66
2017-06-06	144.28	509.91	149.68
2017-06-05	143.35	511.94	151.47
2017-06-02	143.81	500.44	146.27
2017-06-01	141.49	491.65	145.00
2017-05-31	141.49	493.68	145.84
2017-05-29	141.49	494.36	146.12
2017-05-26	140.56	495.71	147.63
2017-05-25	140.10	499.09	149.52
2017-05-24	138.24	494.36	149.48
2017-05-23	138.70	484.89	145.03
2017-05-22	138.24	483.54	144.94
2017-05-19	136.38	476.10	143.72
2017-05-18	135.92	473.40	143.05
2017-05-17	137.78	482.19	144.85
2017-05-16	137.78	485.57	146.27
2017-05-15	137.78	476.10	142.29
2017-05-12	135.45	473.40	143.53
2017-05-11	134.99	477.45	145.74
2017-05-10	133.60	470.02	144.02
2017-05-09	132.67	465.28	142.96
2017-05-08	129.88	457.17	142.37
2017-05-05	128.95	461.90	145.42
2017-05-04	131.27	458.52	141.50
2017-05-02	130.34	459.20	142.77
2017-04-28	130.34	453.11	140.12
2017-04-27	130.81	451.08	138.76
2017-04-26	129.42	453.79	141.39
2017-04-25	128.49	461.23	145.62
2017-04-24	125.72	451.08	144.14
2017-04-21	124.34	453.79	146.85
2017-04-20	124.80	463.25	150.56
2017-04-19	122.95	454.46	148.69
2017-04-18	122.95	450.41	146.87
2017-04-13	126.65	458.52	146.43
2017-04-12	127.11	455.82	144.74
2017-04-11	125.26	455.82	146.74
2017-04-10	126.65	461.90	147.92
2017-04-07	126.65	470.69	151.80
2017-04-06	126.65	482.19	156.87
2017-04-05	127.57	490.98	159.69
2017-04-03	126.18	492.33	161.88
2017-03-31	125.72	490.30	161.52
2017-03-30	127.11	490.30	159.92
2017-03-29	127.57	481.51	155.53
2017-03-28	127.57	497.06	162.36
2017-03-27	126.18	497.06	163.97
2017-03-24	128.03	510.59	167.76
2017-03-23	127.11	511.94	169.45
2017-03-22	127.11	513.29	170.04
2017-03-21	129.42	524.79	172.34
2017-03-20	128.49	530.19	175.81
2017-03-17	127.11	503.82	165.88
2017-03-16	126.65	524.79	175.67
2017-03-15	122.49	514.64	176.25
2017-03-14	122.49	520.05	178.69
2017-03-13	122.49	512.61	175.34
2017-03-10	120.18	503.82	174.24
2017-03-09	119.72	508.56	176.97
2017-03-08	121.57	517.35	178.63
2017-03-07	121.11	518.70	179.82
2017-03-06	120.18	513.97	178.84
2017-03-03	120.18	518.70	180.99
2017-03-02	121.11	516.67	178.90
2017-03-01	122.03	521.40	179.87
2017-02-28	122.03	522.76	180.48
2017-02-27	123.88	514.64	174.55
2017-02-24	124.34	518.02	175.49
2017-02-23	124.80	501.80	167.70
2017-02-22	124.80	509.91	171.31
2017-02-21	123.42	498.41	167.85
2017-02-20	124.80	484.22	159.88
2017-02-17	123.88	469.34	154.31
2017-02-16	124.34	472.72	155.29
2017-02-15	122.95	488.27	163.85
2017-02-14	120.65	489.62	167.23
2017-02-13	120.18	490.98	168.40
2017-02-10	119.72	490.30	168.66
2017-02-09	118.80	492.33	170.72
2017-02-08	118.80	481.51	165.77
2017-02-07	116.95	482.19	168.35
2017-02-06	116.95	475.42	165.23
2017-02-03	114.64	457.84	159.89
2017-02-02	115.57	454.46	157.21
2017-02-01	116.95	456.49	156.50
2017-01-27	117.41	459.20	157.20
2017-01-26	117.41	459.20	157.20
2017-01-25	114.18	451.08	157.30
2017-01-24	113.26	454.46	159.99
2017-01-23	112.80	461.23	163.74
2017-01-20	113.26	459.20	162.21
2017-01-19	114.64	463.25	162.41
2017-01-18	114.64	453.11	157.69
2017-01-17	112.80	449.05	158.02
2017-01-16	111.41	430.12	150.75
2017-01-13	113.26	432.15	149.53
2017-01-12	112.80	430.80	149.44
2017-01-11	113.26	425.39	146.36
2017-01-10	110.95	421.33	147.13
2017-01-09	110.03	415.92	145.64
2017-01-06	109.11	419.30	148.34
2017-01-05	108.64	426.74	152.46
2017-01-04	105.87	420.65	152.90
2017-01-03	105.87	418.63	151.91
2016-12-30	104.03	411.86	150.88
2016-12-29	102.64	409.84	151.59
2016-12-28	101.72	407.81	151.74
2016-12-23	100.80	407.13	152.56
2016-12-22	101.72	414.57	155.09
2016-12-21	103.10	418.63	155.35
2016-12-20	102.18	417.95	156.18
2016-12-19	103.10	422.68	157.35
2016-12-16	104.95	423.36	155.36
2016-12-15	104.95	417.27	152.39
2016-12-14	109.11	426.06	151.58
2016-12-13	108.64	430.80	154.40
2016-12-12	108.18	436.88	157.89
2016-12-09	111.88	445.00	157.23
2016-12-08	112.34	451.76	159.85
2016-12-07	112.34	435.53	152.21
2016-12-06	110.95	426.74	149.70
2016-12-05	109.57	426.06	151.02
2016-12-02	110.03	428.77	151.76
2016-12-01	113.26	432.83	149.85
2016-11-30	112.34	433.50	151.25
2016-11-29	111.41	428.09	149.79
2016-11-28	112.34	431.47	150.30
2016-11-25	111.41	424.71	148.19
2016-11-24	110.03	426.74	150.79
2016-11-23	111.41	430.12	150.75
2016-11-22	111.41	432.83	152.03
2016-11-21	108.18	426.74	153.02
2016-11-18	107.26	430.12	155.78
2016-11-17	106.80	427.42	155.04
2016-11-16	107.72	426.74	153.58
2016-11-15	107.72	430.12	155.21
2016-11-14	106.80	428.77	155.69
2016-11-11	109.57	432.83	154.25
2016-11-10	112.80	442.97	155.16
2016-11-09	108.64	436.88	157.32
2016-11-08	112.80	434.85	151.34
2016-11-07	112.34	436.21	152.53
2016-11-04	110.95	428.77	150.66
2016-11-03	111.41	436.21	153.63
2016-11-02	112.34	441.62	155.07
2016-11-01	115.11	448.38	154.93
2016-10-31	113.26	445.67	155.87
2016-10-28	113.54	426.06	146.36
2016-10-27	114.89	430.80	147.01
2016-10-26	116.68	440.94	149.65
2016-10-25	118.93	448.38	150.48
2016-10-24	119.38	444.32	148.12
2016-10-20	117.13	445.67	151.31
2016-10-19	116.23	452.43	155.48
2016-10-18	117.13	453.11	154.73
2016-10-17	113.99	442.97	153.74
2016-10-14	115.78	444.32	152.25
2016-10-13	113.99	441.62	153.11
2016-10-12	117.13	445.67	151.31
2016-10-11	118.03	440.94	148.10
2016-10-07	121.18	439.59	143.96
2016-10-06	122.08	436.88	141.75
2016-10-05	120.28	433.50	142.19
2016-10-04	119.38	434.18	143.49
2016-10-03	118.48	427.42	141.40
2016-09-30	115.78	424.04	142.85
2016-09-29	120.28	434.18	142.50
2016-09-28	118.93	435.53	144.61
2016-09-27	118.48	439.59	146.97
2016-09-26	116.68	430.80	144.96
2016-09-23	118.93	437.56	145.54
2016-09-22	120.28	434.85	142.81
2016-09-21	118.93	434.18	143.99
2016-09-20	118.48	443.64	148.83
2016-09-19	118.03	448.38	151.51
2016-09-15	116.68	441.62	149.96
2016-09-14	115.33	459.87	160.00
2016-09-13	115.78	460.55	159.77
2016-09-12	116.23	467.99	162.67
2016-09-09	123.43	491.65	164.81
2016-09-08	120.73	490.30	167.43
2016-09-07	119.83	486.92	166.99
2016-09-06	119.83	490.98	168.83
2016-09-05	118.48	470.02	160.90
2016-09-02	114.89	459.87	160.54
2016-09-01	114.89	455.82	158.66
2016-08-31	112.64	460.55	163.62
2016-08-30	112.64	463.25	164.89
2016-08-29	111.29	459.20	164.66
2016-08-26	112.19	452.43	160.35
2016-08-25	110.84	491.65	180.62
2016-08-24	110.84	488.95	179.33
2016-08-23	112.64	488.95	176.97
2016-08-22	112.64	498.41	181.42
2016-08-19	111.74	495.71	181.34
2016-08-18	113.09	506.53	184.64
2016-08-17	110.39	513.29	191.50
2016-08-16	111.29	519.38	193.14
2016-08-15	112.19	522.76	193.49
2016-08-12	109.94	526.81	198.57
2016-08-11	108.14	519.38	197.57
2016-08-10	107.24	539.66	208.65
2016-08-09	107.24	540.34	208.98
2016-08-08	107.24	536.96	207.35
2016-08-05	104.55	532.90	209.42
2016-08-04	101.40	528.84	212.24
2016-08-03	100.50	539.66	219.03
2016-08-01	104.55	572.12	228.59
2016-07-29	101.85	547.10	220.59
2016-07-28	104.55	563.33	224.29
2016-07-27	103.65	530.19	209.46
2016-07-26	104.55	532.22	209.09
2016-07-25	102.75	531.55	211.49
2016-07-22	102.30	506.53	199.82
2016-07-21	102.75	510.59	201.16
2016-07-20	102.30	501.12	197.15
2016-07-19	99.60	493.68	197.43
2016-07-18	100.95	493.01	195.10
2016-07-15	100.50	461.90	180.25
2016-07-14	99.15	450.41	176.38
2016-07-13	96.90	447.70	178.16
2016-07-12	96.00	461.23	186.33
2016-07-11	92.41	453.11	187.47
2016-07-08	90.16	439.59	183.75
2016-07-07	91.06	439.59	182.42
2016-07-06	89.26	430.80	180.46
2016-07-05	91.51	446.35	185.29
2016-07-04	94.66	458.52	186.93
2016-06-30	91.96	446.35	184.62
2016-06-29	88.81	438.24	185.06
2016-06-28	86.11	426.74	183.02
2016-06-27	86.11	424.37	181.75
2016-06-24	86.56	432.25	185.29
2016-06-23	91.96	453.91	188.56
2016-06-22	91.51	450.63	187.52
2016-06-21	89.26	434.87	182.61
2016-06-20	87.46	440.78	188.47
2016-06-17	85.22	439.47	191.27
2016-06-16	83.87	428.31	187.33
2016-06-15	87.01	440.78	189.17
2016-06-14	87.01	430.94	183.90
2016-06-13	87.91	436.19	185.34
2016-06-10	92.41	445.37	183.45
2016-06-08	94.66	468.34	191.97
2016-06-07	94.21	476.22	196.71
2016-06-06	91.96	475.56	199.84
2016-06-03	91.06	472.94	199.88
2016-06-02	90.16	469.00	199.22
2016-06-01	88.81	475.56	204.84
2016-05-31	89.71	468.34	199.59
2016-05-30	87.46	465.72	201.78
2016-05-27	87.01	441.44	189.52
2016-05-26	85.66	428.97	184.90
2016-05-25	85.22	414.53	177.80
2016-05-24	80.72	407.97	181.08
2016-05-23	79.82	415.84	186.86
2016-05-20	81.17	398.12	174.95
2016-05-19	78.74	405.34	182.72
2016-05-18	79.46	403.37	180.49
2016-05-17	82.52	422.40	186.22
2016-05-16	80.27	413.22	184.69
2016-05-13	78.74	413.87	187.50
2016-05-12	80.27	428.31	193.07
2016-05-11	81.62	425.69	189.45
2016-05-10	83.87	413.22	179.12
2016-05-09	82.52	420.44	185.14
2016-05-06	81.62	419.78	186.19
2016-05-05	84.77	438.16	191.26
2016-05-04	86.11	440.12	190.21
2016-05-03	86.56	439.47	189.16
2016-04-29	90.16	459.16	194.05
2016-04-28	93.31	465.72	192.65
2016-04-27	93.22	477.53	198.90
2016-04-26	93.66	478.85	198.89
2016-04-25	92.32	480.16	201.66
2016-04-22	94.56	482.13	199.21
2016-04-21	95.89	490.66	201.52
2016-04-20	91.88	480.16	202.36
2016-04-19	94.11	489.35	203.62
2016-04-18	91.43	497.88	212.32
2016-04-15	92.77	501.82	212.19
2016-04-14	93.66	510.35	215.16
2016-04-13	91.88	503.13	214.33
2016-04-12	85.63	493.28	219.60
2016-04-11	85.63	511.00	229.15
2016-04-08	84.29	484.10	216.94
2016-04-07	83.40	491.31	222.42
2016-04-06	82.95	491.97	223.56
2016-04-05	82.06	499.19	229.11
2016-04-01	85.18	517.57	233.49
2016-03-31	87.86	535.29	238.17
2016-03-30	88.75	540.54	239.35
2016-03-29	83.85	544.47	250.55
2016-03-24	83.85	520.19	237.34
2016-03-23	86.52	516.91	230.74
2016-03-22	86.52	518.22	231.44
2016-03-21	86.52	534.63	240.24
2016-03-18	86.97	533.97	239.08
2016-03-17	85.18	514.28	231.71
2016-03-16	83.40	503.13	228.86
2016-03-15	83.85	515.60	234.84
2016-03-14	84.74	535.94	244.24
2016-03-11	82.95	515.60	236.48
2016-03-10	81.17	503.13	232.91
2016-03-09	81.17	501.82	232.18
2016-03-08	81.17	518.22	241.24
2016-03-07	82.51	535.29	248.09
2016-03-04	82.06	537.26	250.02
2016-03-03	79.83	508.38	238.31
2016-03-02	80.28	516.91	242.20
2016-03-01	74.56	499.19	243.25
2016-02-29	72.24	495.25	245.59
2016-02-26	74.74	505.10	246.28
2016-02-25	70.28	503.78	254.58
2016-02-24	72.78	512.97	254.77
2016-02-23	75.10	541.19	266.19
2016-02-22	75.46	554.97	273.30
2016-02-19	73.49	551.04	275.25
2016-02-18	74.56	527.41	259.41
2016-02-17	70.46	516.91	261.91
2016-02-16	72.24	504.44	250.92
2016-02-15	70.64	494.60	248.46
2016-02-12	65.28	465.06	241.88
2016-02-11	66.89	466.38	239.37
2016-02-05	73.85	495.91	242.77
2016-02-04	72.96	493.94	243.40
2016-02-03	71.35	485.41	241.64
2016-02-02	75.10	513.63	250.44
2016-02-01	76.17	510.35	246.45
2016-01-29	77.06	498.53	238.03
2016-01-28	73.14	505.75	249.87
2016-01-27	71.53	533.32	269.22
2016-01-26	69.75	520.19	265.37
2016-01-25	74.39	519.54	255.27
2016-01-22	72.42	532.66	266.92
2016-01-21	67.43	490.66	252.79
2016-01-20	70.10	504.44	255.34
2016-01-19	77.06	512.97	246.19
2016-01-18	73.67	510.35	251.44
2016-01-15	75.81	518.88	252.01
2016-01-14	78.94	529.38	251.73
2016-01-13	80.28	532.00	250.58
2016-01-12	77.60	518.22	248.10
2016-01-11	79.38	507.07	238.42
2016-01-08	84.74	540.54	246.73
2016-01-07	83.40	532.66	244.96
2016-01-06	88.75	554.97	247.00
2016-01-05	90.99	554.32	242.60
2016-01-04	91.43	561.54	245.57
2015-12-31	97.23	579.91	244.73
2015-12-30	97.68	579.91	243.95
2015-12-29	98.13	583.85	245.16
2015-12-28	97.23	598.29	254.04
2015-12-24	99.02	617.98	260.76
2015-12-23	98.13	615.35	261.06
2015-12-22	96.34	614.04	263.67
2015-12-21	96.34	612.73	263.01
2015-12-18	96.34	603.54	258.33
2015-12-17	97.23	623.23	266.69
2015-12-16	95.89	615.35	265.17
2015-12-15	91.88	612.73	271.45
2015-12-14	92.32	600.91	264.44
2015-12-11	93.66	612.73	268.02
2015-12-10	95.45	603.54	259.96
2015-12-09	96.34	611.42	262.34
2015-12-08	97.23	573.35	241.40
2015-12-07	100.80	593.04	245.13
2015-12-04	100.36	590.41	244.59
2015-12-03	101.70	591.73	242.96
2015-12-02	102.59	603.54	247.28
2015-12-01	101.70	599.60	246.86
2015-11-30	98.13	591.73	249.14
2015-11-27	99.02	577.29	240.32
2015-11-26	103.03	603.54	246.51
2015-11-25	103.03	616.67	252.98
2015-11-24	103.48	619.29	253.49
2015-11-23	104.37	638.98	261.58
2015-11-20	104.82	636.35	259.51
2015-11-19	102.59	644.23	267.36
2015-11-18	99.91	628.48	264.40
2015-11-17	100.80	621.92	259.51
2015-11-16	98.13	619.29	263.05
2015-11-13	101.70	636.35	265.08
2015-11-12	106.60	644.23	260.22
2015-11-11	101.25	623.23	259.37
2015-11-10	101.70	624.54	259.23
2015-11-09	103.93	644.23	264.95
2015-11-06	105.71	661.29	270.08
2015-11-05	107.05	667.86	270.86
2015-11-04	107.50	673.11	272.59
2015-11-03	103.48	654.73	270.91
2015-11-02	101.25	624.54	260.02
2015-10-30	103.93	637.67	261.73
2015-10-29	104.82	610.10	246.70
2015-10-28	106.34	620.60	249.24
2015-10-27	108.07	628.48	250.11
2015-10-26	107.64	635.04	254.00
2015-10-23	108.51	620.60	245.60
2015-10-22	105.47	606.17	243.69
2015-10-20	106.34	594.35	236.51
2015-10-19	107.20	632.42	253.47
2015-10-16	107.20	617.98	246.51
2015-10-15	105.90	625.85	252.52
2015-10-14	101.56	602.23	248.40
2015-10-13	103.30	606.17	247.36
2015-10-12	104.60	591.73	238.09
2015-10-09	101.56	591.73	243.19
2015-10-08	101.12	579.91	238.06
2015-10-07	102.43	595.66	243.66
2015-10-06	96.35	574.66	243.61
2015-10-05	96.78	562.85	236.85
2015-10-02	93.74	558.91	240.10
2015-09-30	87.66	533.32	237.49
2015-09-29	85.05	449.97	197.20
2015-09-25	91.13	470.31	198.39
2015-09-24	90.26	490.00	210.10
2015-09-23	92.00	491.97	208.32
2015-09-22	95.48	514.94	214.59
2015-09-21	95.48	501.82	207.87
2015-09-18	97.65	517.57	212.46
2015-09-17	95.91	515.60	214.22
2015-09-16	97.21	504.44	206.49
2015-09-15	92.44	501.16	212.39
2015-09-14	94.17	501.16	209.60
2015-09-11	93.30	493.94	207.26
2015-09-10	93.74	522.16	221.13
2015-09-09	98.52	505.10	204.81
2015-09-08	91.13	473.60	200.10
2015-09-07	85.05	443.41	193.65
2015-09-04	86.79	441.44	189.87
2015-09-02	87.66	434.87	185.03
2015-09-01	89.39	427.00	178.25
2015-08-31	94.17	411.90	163.63
2015-08-28	94.61	394.18	153.94
2015-08-27	95.91	362.68	136.17
2015-08-26	88.53	366.62	147.51
2015-08-25	92.00	382.37	151.23
2015-08-24	90.26	399.43	162.50
2015-08-21	100.69	439.47	168.81
2015-08-20	103.73	464.41	177.04
2015-08-19	106.77	482.78	181.85
2015-08-18	109.38	470.31	172.39
2015-08-17	112.85	478.19	171.64
2015-08-14	114.16	482.78	172.13
2015-08-13	114.16	488.69	174.89
2015-08-12	112.85	495.91	179.96
2015-08-11	118.06	510.35	179.89
2015-08-10	117.63	516.91	183.47
2015-08-07	118.06	518.88	183.81
2015-08-06	117.20	516.91	184.03
2015-08-05	118.06	506.41	178.09
2015-08-04	117.20	493.28	173.16
2015-08-03	117.20	495.91	174.36
2015-07-31	118.93	486.06	167.69
2015-07-30	118.06	476.88	164.54
2015-07-29	119.37	484.10	166.26
2015-07-28	118.50	484.10	167.32
2015-07-27	116.76	483.44	169.16
2015-07-24	123.28	501.82	169.54
2015-07-23	125.88	509.03	169.62
2015-07-22	125.02	500.50	166.87
2015-07-21	127.19	509.69	168.37
2015-07-20	125.88	513.63	171.66
2015-07-17	126.32	518.88	173.46
2015-07-16	123.71	517.57	176.05
2015-07-15	122.84	513.63	175.36
2015-07-14	123.28	530.04	182.18
2015-07-13	124.58	554.97	191.64
2015-07-10	121.54	526.75	182.91
2015-07-09	117.20	524.13	187.36
2015-07-08	109.38	501.82	187.43
2015-07-07	121.97	538.57	187.68
2015-07-06	124.58	561.54	194.57
2015-07-03	131.53	581.23	194.23
2015-07-02	133.70	578.60	190.37
2015-06-30	133.27	582.54	192.60
2015-06-29	131.10	583.85	195.92
2015-06-26	136.74	587.18	190.26
2015-06-25	141.09	597.44	189.29
2015-06-24	142.39	617.95	196.19
2015-06-23	141.52	620.51	198.32
2015-06-22	139.35	600.00	192.46
2015-06-19	136.31	591.02	192.42
2015-06-18	135.44	596.15	195.68
2015-06-17	135.44	603.85	198.95
2015-06-16	134.14	607.69	202.25
2015-06-15	136.31	623.08	205.99
2015-06-12	140.65	628.20	202.59
2015-06-11	137.61	634.61	209.17
2015-06-10	135.01	647.44	218.05
2015-06-09	138.05	651.28	215.60
2015-06-08	140.65	665.38	218.04
2015-06-05	139.78	662.82	218.13
2015-06-04	142.83	687.18	224.18
2015-06-03	143.26	696.15	227.29
2015-06-02	141.96	701.28	231.17
2015-06-01	143.26	717.95	236.24
2015-05-29	141.52	712.82	236.54
2015-05-28	147.60	702.56	224.13
2015-05-27	146.73	729.49	236.19
2015-05-26	148.91	734.61	235.31
2015-05-22	145.87	715.38	231.64
2015-05-21	141.96	696.15	229.05
2015-05-20	141.96	710.26	234.88
2015-05-19	142.83	696.15	227.87
2015-05-18	141.52	689.74	226.99
2015-05-15	143.69	694.87	226.18
2015-05-14	139.35	694.87	232.10
2015-05-13	138.92	708.97	238.60
2015-05-12	140.22	724.36	243.17
2015-05-11	142.83	753.85	251.63
2015-05-08	141.52	747.44	250.87
2015-05-07	138.92	714.10	240.75
2015-05-06	142.39	723.08	239.57
2015-05-05	143.26	714.10	234.66
2015-05-04	146.73	737.18	239.30
2015-04-30	146.30	729.49	236.78
2015-04-29	148.91	737.18	236.34
2015-04-28	149.51	728.20	231.93
2015-04-27	149.51	748.72	240.15
2015-04-24	145.63	748.72	245.53
2015-04-23	143.47	746.15	247.54
2015-04-22	144.77	735.90	241.51
2015-04-21	144.33	721.79	236.34
2015-04-20	137.43	737.18	252.60
2015-04-17	142.61	748.72	249.83
2015-04-16	143.04	746.15	248.15
2015-04-15	142.18	751.28	251.51
2015-04-14	141.74	771.79	260.63
2015-04-13	145.20	796.15	265.48
2015-04-10	138.72	784.61	270.56
2015-04-09	135.70	761.54	265.52
2015-04-08	129.66	765.38	276.82
2015-04-02	121.46	728.20	273.98
2015-04-01	119.73	710.26	268.75
2015-03-31	118.43	697.44	265.07
2015-03-30	118.00	691.02	262.85
2015-03-27	114.55	666.67	257.34
2015-03-26	114.98	679.49	262.59
2015-03-25	115.41	656.41	251.15
2015-03-24	113.68	660.26	255.78
2015-03-23	114.55	662.82	255.55
2015-03-20	113.68	678.20	264.18
2015-03-19	114.12	680.77	264.65
2015-03-18	111.53	674.36	266.08
2015-03-17	109.80	664.10	264.21
2015-03-16	109.80	653.85	259.32
2015-03-13	108.50	662.82	265.85
2015-03-12	108.50	660.26	264.62
2015-03-11	107.64	657.69	264.90
2015-03-10	109.37	667.95	266.79
2015-03-09	111.09	671.79	265.62
2015-03-06	111.53	689.74	273.35
2015-03-05	111.09	679.49	269.26
2015-03-04	112.82	684.61	268.67
2015-03-03	115.41	694.87	269.00
2015-03-02	116.71	705.13	271.53
2015-02-27	116.71	691.02	265.02
2015-02-26	117.57	687.18	261.80
2015-02-25	115.84	687.18	264.70
2015-02-24	115.84	692.31	267.08
2015-02-23	116.71	653.85	247.86
2015-02-18	116.27	671.79	256.86
2015-02-17	116.71	674.36	257.33
2015-02-16	115.84	657.69	251.04
2015-02-13	115.41	658.97	252.34
2015-02-12	113.25	655.13	254.10
2015-02-11	111.96	638.46	248.40
2015-02-10	114.12	638.46	244.89
2015-02-09	113.68	626.92	240.18
2015-02-06	115.41	608.97	229.13
2015-02-05	116.27	619.23	232.55
2015-02-04	114.98	621.79	235.75
2015-02-03	113.68	625.64	239.58
2015-02-02	113.25	621.79	238.47
2015-01-30	113.68	624.36	238.98
2015-01-29	114.55	633.33	241.80
2015-01-28	116.71	650.00	246.09
2015-01-27	116.27	652.56	247.97
2015-01-26	117.14	651.28	245.99
2015-01-23	116.27	656.41	249.74
2015-01-22	114.12	646.15	248.48
2015-01-21	112.39	644.87	250.71
2015-01-20	108.94	626.92	247.92
2015-01-19	106.78	615.38	245.97
2015-01-16	110.23	632.05	248.21
2015-01-15	112.39	660.26	257.95
2015-01-14	110.23	653.85	258.58
2015-01-13	111.53	660.26	259.41
2015-01-12	109.80	638.46	251.98
2015-01-09	108.94	624.36	246.69
2015-01-08	108.07	607.69	240.12
2015-01-07	106.35	594.87	236.75
2015-01-06	104.19	601.28	243.45
2015-01-05	106.78	602.56	239.77
2015-01-02	107.64	615.38	244.53
2014-12-31	106.35	603.85	241.10
2014-12-30	104.19	602.56	244.08
2014-12-29	107.21	619.23	247.10
2014-12-24	104.19	606.41	245.96
2014-12-23	103.76	606.41	246.69
2014-12-22	104.62	596.15	240.22
2014-12-19	102.03	605.13	249.02
2014-12-18	99.01	601.28	252.39
2014-12-17	97.28	602.56	256.12
2014-12-16	97.71	610.26	259.24
2014-12-15	101.17	617.95	256.89
2014-12-12	102.89	619.23	254.49
2014-12-11	103.76	612.82	249.84
2014-12-10	105.05	629.49	255.76
2014-12-09	104.62	634.61	259.02
2014-12-08	109.37	651.28	258.83
2014-12-05	108.94	650.00	258.96
2014-12-04	108.07	628.20	249.98
2014-12-03	104.19	612.82	249.10
2014-12-02	105.91	637.18	258.00
2014-12-01	103.32	639.74	263.82
2014-11-28	108.94	656.41	262.03
2014-11-27	109.37	650.00	258.22
2014-11-26	110.66	652.56	257.24
2014-11-25	108.07	634.61	253.06
2014-11-24	108.50	644.87	257.24
2014-11-21	104.62	612.82	248.36
2014-11-20	102.89	610.26	250.06
2014-11-19	103.76	612.82	249.84
2014-11-18	105.05	603.85	243.25
2014-11-17	107.21	607.69	241.53
2014-11-14	109.80	620.51	243.43
2014-11-13	109.37	617.95	242.91
2014-11-12	108.50	616.67	243.72
2014-11-11	107.21	610.26	242.77
2014-11-10	107.21	620.51	247.72
2014-11-07	105.05	615.38	248.88
2014-11-06	106.35	606.41	242.34
2014-11-05	106.78	617.95	247.21
2014-11-04	108.07	623.08	247.51
2014-11-03	108.07	637.18	254.29
2014-10-31	108.94	667.95	267.55
2014-10-30	106.35	655.13	265.95
2014-10-29	107.73	657.69	264.75
2014-10-28	105.21	653.85	267.35
2014-10-27	101.85	641.02	267.11
2014-10-24	103.11	666.67	277.46
2014-10-23	103.53	687.18	286.76
2014-10-22	103.95	692.31	288.48
2014-10-21	101.43	678.20	286.33
2014-10-20	101.01	680.77	288.42
2014-10-17	101.01	670.51	283.31
2014-10-16	99.33	662.82	282.68
2014-10-15	101.85	688.46	290.61
2014-10-14	101.01	702.56	299.26
2014-10-13	101.85	702.56	297.60
2014-10-10	101.01	697.44	296.71
2014-10-09	104.79	721.79	301.29
2014-10-08	102.69	707.69	298.48
2014-10-07	103.95	720.51	302.31
2014-10-06	103.11	723.08	305.23
2014-10-03	101.01	715.38	305.64
2014-09-30	99.75	717.95	309.48
2014-09-29	102.27	728.20	309.45
2014-09-26	106.05	737.18	306.30
2014-09-25	106.89	742.31	307.13
2014-09-24	108.15	742.31	304.67
2014-09-23	107.73	724.36	296.85
2014-09-22	108.15	729.49	298.51
2014-09-19	111.50	747.44	300.67
2014-09-18	110.25	760.26	309.17
2014-09-17	112.34	764.10	306.94
2014-09-16	110.25	744.87	301.85
2014-09-15	111.92	753.85	302.90
2014-09-12	113.60	765.38	305.14
2014-09-11	114.44	757.69	299.96
2014-09-10	114.44	788.46	314.31
2014-09-08	118.22	801.28	313.02
2014-09-05	118.64	791.02	307.53
2014-09-04	119.06	792.31	307.34
2014-09-03	119.48	832.05	324.67
2014-09-02	114.44	820.51	329.26
2014-09-01	114.02	833.33	336.09
2014-08-29	114.44	820.51	329.26
2014-08-28	114.44	807.69	323.28
2014-08-27	115.70	844.87	338.05
2014-08-26	117.38	834.61	329.95
2014-08-25	117.80	817.95	321.47
2014-08-22	116.96	805.13	317.19
2014-08-21	116.54	787.18	309.71
2014-08-20	117.38	803.85	315.79
2014-08-19	116.96	796.15	313.05
2014-08-18	115.70	778.20	307.14
2014-08-15	115.70	767.95	302.38
2014-08-14	114.44	778.20	309.53
2014-08-13	115.28	793.59	315.08
2014-08-12	113.18	782.05	313.75
2014-08-11	113.18	771.79	308.94
2014-08-08	110.25	746.15	302.46
2014-08-07	111.08	752.56	303.90
2014-08-06	112.34	753.85	302.11
2014-08-05	112.34	765.38	307.54
2014-08-04	112.76	769.23	308.54
2014-08-01	111.92	764.10	307.74
2014-07-31	114.44	789.74	314.91
2014-07-30	114.02	793.59	317.52
2014-07-29	112.76	796.15	321.20
2014-07-28	110.67	782.05	318.70
2014-07-25	109.41	797.44	328.56
2014-07-24	108.15	780.77	323.15
2014-07-23	107.31	792.31	330.43
2014-07-22	106.05	811.54	342.39
2014-07-21	101.85	779.49	335.71
2014-07-18	102.69	826.92	357.31
2014-07-17	103.53	833.33	358.57
2014-07-16	103.53	835.90	359.83
2014-07-15	102.69	829.49	358.57
2014-07-14	102.27	819.23	354.45
2014-07-11	101.01	825.64	360.49
2014-07-10	100.59	798.72	348.03
2014-07-09	100.17	802.56	350.89
2014-07-08	103.11	842.31	363.94
2014-07-07	103.53	841.02	362.35
2014-07-04	103.53	814.10	349.12
2014-07-03	103.11	810.26	348.16
2014-07-02	103.53	798.72	341.56
2014-06-30	99.33	789.74	346.36
2014-06-27	99.33	783.33	343.14
2014-06-26	99.75	789.50	345.30
2014-06-25	96.82	755.43	334.63
2014-06-24	96.82	751.65	332.71
2014-06-23	95.98	739.03	328.13
2014-06-20	99.75	746.60	323.82
2014-06-19	99.33	711.27	306.99
2014-06-18	99.33	722.63	312.69
2014-06-17	99.33	721.37	312.05
2014-06-16	100.17	720.10	309.70
2014-06-13	100.17	732.72	316.00
2014-06-12	98.91	708.75	306.58
2014-06-11	98.91	708.75	306.58
2014-06-10	98.91	712.53	308.48
2014-06-09	97.24	708.75	310.04
2014-06-06	96.40	670.90	292.52
2014-06-05	97.66	658.28	283.64
2014-06-04	97.66	628.00	268.32
2014-06-03	98.50	641.88	273.75
2014-05-30	97.24	650.71	280.62
2014-05-29	96.40	617.91	265.54
2014-05-28	97.24	615.38	262.70
2014-05-27	95.56	598.98	257.43
2014-05-26	95.56	572.49	243.88
2014-05-23	95.56	573.75	244.53
2014-05-22	95.14	553.56	234.92
2014-05-21	94.30	545.99	232.47
2014-05-20	93.46	542.20	231.96
2014-05-19	92.20	543.47	234.79
2014-05-16	92.20	548.51	237.42
2014-05-15	92.62	559.87	242.58
2014-05-14	91.78	545.99	236.84
2014-05-13	89.68	543.47	239.23
2014-05-12	89.26	551.04	243.99
2014-05-09	85.49	545.99	248.27
2014-05-08	85.07	561.13	257.24
2014-05-07	84.23	552.30	254.07
2014-05-05	85.91	556.08	252.91
2014-05-02	88.42	562.39	251.54
2014-04-30	86.74	552.30	249.30
2014-04-29	90.10	561.13	247.78
2014-04-28	87.16	551.04	247.84
2014-04-25	87.16	588.89	268.07
2014-04-24	90.50	583.84	258.97
2014-04-23	90.08	597.72	267.06
2014-04-22	92.17	601.50	265.05
2014-04-17	92.17	587.63	257.83
2014-04-16	91.75	586.36	257.95
2014-04-15	90.92	596.46	264.80
2014-04-14	94.25	614.12	267.63
2014-04-11	93.83	607.81	265.16
2014-04-10	95.92	639.36	277.38
2014-04-09	93.00	615.38	270.66
2014-04-08	90.92	625.48	280.00
2014-04-07	88.42	598.98	270.98
2014-04-04	89.67	588.89	263.21
2014-04-03	90.08	596.46	266.40
2014-04-02	89.67	600.24	269.20
2014-04-01	89.67	606.55	272.52
2014-03-31	86.75	592.67	270.91
2014-03-28	86.33	576.27	262.94
2014-03-27	84.25	564.92	260.88
2014-03-26	85.08	564.92	259.26
2014-03-25	83.83	556.08	256.90
2014-03-24	84.66	561.13	258.02
2014-03-21	81.33	551.04	259.04
2014-03-20	78.83	525.17	249.59
2014-03-19	82.16	535.90	249.08
2014-03-18	82.16	520.12	240.42
2014-03-17	81.33	534.63	249.99
2014-03-14	82.16	538.42	250.47
2014-03-13	83.83	509.40	231.50
2014-03-12	85.08	549.77	251.08
2014-03-11	87.16	557.35	251.21
2014-03-10	87.16	526.43	234.70
2014-03-07	90.92	544.73	237.70
2014-03-06	90.92	557.35	244.31
2014-03-05	90.08	548.51	241.17
2014-03-04	90.50	554.82	243.74
2014-03-03	89.25	557.35	247.34
2014-02-28	91.75	567.44	248.08
2014-02-27	92.17	569.96	248.64
2014-02-26	88.83	545.99	242.10
2014-02-25	88.00	520.12	229.86
2014-02-24	88.00	530.85	235.56
2014-02-21	89.67	549.77	242.59
2014-02-20	88.42	562.39	251.56
2014-02-19	90.08	583.84	259.76
2014-02-18	89.67	591.41	264.54
2014-02-17	88.83	591.41	266.15
2014-02-14	88.00	602.77	273.82
2014-02-13	86.33	614.12	283.25
2014-02-12	87.58	628.00	288.10
2014-02-11	84.66	628.00	294.23
2014-02-10	81.33	628.00	301.48
2014-02-07	81.75	612.86	292.23
2014-02-06	80.08	596.46	286.75
2014-02-05	78.83	600.24	291.57
2014-02-04	80.08	581.32	278.35
2014-01-30	85.08	622.95	290.62
2014-01-29	85.91	635.57	295.65
2014-01-28	84.66	638.09	299.70
2014-01-27	84.66	620.43	290.13
2014-01-24	88.42	640.62	293.08
2014-01-23	91.33	619.17	275.87
2014-01-22	93.83	630.52	276.88
2014-01-21	93.42	626.74	275.74
2014-01-20	92.58	629.26	278.67
2014-01-17	94.67	643.14	281.75
2014-01-16	93.42	636.83	280.95
2014-01-15	92.58	635.57	281.95
2014-01-14	91.75	631.79	281.64
2014-01-13	92.58	634.31	281.29
2014-01-10	92.17	610.34	269.65
2014-01-09	91.33	621.69	277.19
2014-01-08	93.42	636.83	280.95
2014-01-07	90.92	631.79	283.30
2014-01-06	90.50	643.14	290.10
2014-01-03	91.75	654.50	293.48
2014-01-02	95.92	657.02	286.40
2013-12-31	95.50	665.85	291.74
2013-12-30	95.50	668.37	293.03
2013-12-27	95.50	664.59	291.09
2013-12-24	95.08	699.92	310.04
2013-12-23	93.00	686.04	307.27
2013-12-20	91.75	684.78	309.27
2013-12-19	92.17	696.13	314.29
2013-12-18	94.67	716.32	319.34
2013-12-17	93.83	725.15	325.70
2013-12-16	94.25	726.41	325.44
2013-12-13	95.50	697.39	307.87
2013-12-12	95.50	701.18	309.81
2013-12-11	95.92	710.01	313.44
2013-12-10	99.67	720.10	310.73
2013-12-09	100.09	723.89	311.77
2013-12-06	100.09	678.47	289.07
2013-12-05	99.25	665.85	284.36
2013-12-04	99.67	670.90	286.09
2013-12-03	100.92	687.30	291.85
2013-12-02	101.75	696.13	294.60
2013-11-29	100.92	677.21	286.82
2013-11-28	100.09	673.42	286.54
2013-11-27	100.09	670.90	285.28
2013-11-26	99.67	675.94	288.61
2013-11-25	99.67	682.25	291.77
2013-11-22	98.84	684.78	294.68
2013-11-21	98.00	668.37	288.06
2013-11-20	99.25	688.56	295.76
2013-11-19	98.84	682.25	293.42
2013-11-18	98.84	688.56	296.59
2013-11-15	93.42	639.36	282.26
2013-11-14	90.08	626.74	282.33
2013-11-13	88.83	614.12	278.18
2013-11-12	92.58	633.05	280.64
2013-11-11	93.83	619.17	271.02
2013-11-08	90.92	611.60	272.73
2013-11-07	91.75	615.38	273.08
2013-11-06	93.00	605.29	265.43
2013-11-05	93.42	626.74	275.74
2013-11-04	94.67	616.64	268.14
2013-11-01	95.08	620.43	269.29
2013-10-31	94.67	591.41	255.17
2013-10-30	96.09	600.24	257.11
2013-10-29	92.42	587.63	257.35
2013-10-28	92.02	587.63	258.11
2013-10-25	90.80	588.89	261.06
2013-10-24	92.02	604.03	266.65
2013-10-23	93.24	621.69	273.47
2013-10-22	95.68	621.69	268.82
2013-10-21	96.49	629.26	271.14
2013-10-18	95.68	620.43	268.17
2013-10-17	93.24	606.55	265.64
2013-10-16	94.46	620.43	270.48
2013-10-15	96.09	604.03	259.04
2013-10-11	95.27	593.93	255.37
2013-10-10	92.83	585.10	255.29
2013-10-09	93.64	582.58	252.49
2013-10-08	94.86	605.29	261.94
2013-10-07	92.83	617.91	272.30
2013-10-04	94.05	638.09	280.36
2013-10-03	94.86	650.71	285.25
2013-10-02	92.83	634.31	280.81
2013-09-30	92.02	643.14	287.02
2013-09-27	94.46	646.93	284.11
2013-09-26	94.05	641.88	282.31
2013-09-25	94.46	630.52	275.67
2013-09-24	94.46	626.74	273.73
2013-09-23	96.09	617.91	266.12
2013-09-19	96.90	607.81	259.48
2013-09-18	93.64	598.98	260.96
2013-09-17	94.05	616.64	269.31
2013-09-16	95.27	610.34	263.77
2013-09-13	92.02	609.07	269.28
2013-09-12	92.42	610.34	269.15
2013-09-11	92.02	605.29	267.31
2013-09-10	92.02	620.43	275.19
2013-09-09	90.39	609.07	272.43
2013-09-06	89.58	607.81	273.37
2013-09-05	89.17	610.34	275.50
2013-09-04	86.73	610.34	280.41
2013-09-03	87.14	616.64	282.96
2013-09-02	85.91	590.15	271.22
2013-08-30	81.44	577.53	273.42
2013-08-29	81.44	578.79	274.12
2013-08-28	80.22	588.89	282.25
2013-08-27	83.07	624.22	295.60
2013-08-26	84.29	610.34	285.45
2013-08-23	82.66	600.24	283.36
2013-08-22	83.07	593.93	279.06
2013-08-21	82.25	583.84	275.21
2013-08-20	82.66	597.72	281.98
2013-08-19	87.14	595.20	271.49
2013-08-16	87.95	592.67	268.54
2013-08-15	87.95	607.81	276.60
2013-08-13	88.36	585.10	263.73
2013-08-12	85.51	585.10	269.31
2013-08-09	81.44	591.41	281.07
2013-08-08	81.03	583.84	277.74
2013-08-07	79.81	581.32	278.90
2013-08-06	82.66	580.06	272.31
2013-08-05	85.51	583.84	268.63
2013-08-02	84.69	577.53	266.84
2013-08-01	84.29	558.61	257.38
2013-07-31	82.25	556.08	259.98
2013-07-30	83.07	571.22	266.65
2013-07-29	82.66	573.75	268.85
2013-07-26	83.47	583.84	272.72
2013-07-25	82.66	564.92	264.02
2013-07-24	83.47	566.18	263.09
2013-07-23	82.66	551.04	256.42
2013-07-22	78.19	524.54	250.50
2013-07-19	78.59	519.49	246.88
2013-07-18	78.19	503.72	238.82
2013-07-17	78.59	504.98	238.75
2013-07-16	77.78	508.77	242.43
2013-07-15	77.37	517.60	248.20
2013-07-12	76.96	508.77	244.01
2013-07-11	79.41	513.19	241.79
2013-07-10	74.52	507.51	248.09
2013-07-09	72.90	504.35	249.55
2013-07-08	72.08	512.55	255.96
2013-07-05	74.52	528.96	260.38
2013-07-04	71.27	525.80	265.39
2013-07-03	68.42	526.43	271.94
2013-07-02	72.49	544.73	273.78
2013-06-28	73.71	553.56	276.24
2013-06-27	70.86	547.25	278.81
2013-06-26	70.05	554.22	284.73
2013-06-25	65.98	548.03	290.42
2013-06-24	65.57	536.88	284.65
2013-06-21	69.24	555.46	287.31
2013-06-20	70.05	572.81	295.66
2013-06-19	75.34	596.35	297.15
2013-06-18	76.96	608.74	300.50
2013-06-17	76.96	607.50	299.80
2013-06-14	74.52	597.59	299.71
2013-06-13	74.12	600.07	302.07
2013-06-11	76.96	580.24	284.39
2013-06-10	79.00	616.18	300.10
2013-06-07	78.59	608.74	296.85
2013-06-06	80.22	624.85	302.20
2013-06-05	82.25	649.63	311.31
2013-06-04	83.88	660.78	313.74
2013-06-03	83.88	645.91	305.65
2013-05-31	84.69	658.30	310.57
2013-05-30	85.51	666.98	313.45
2013-05-29	85.51	664.50	312.11
2013-05-28	88.76	653.35	299.10
2013-05-27	86.73	650.87	302.12
2013-05-24	86.32	640.96	297.68
2013-05-23	85.91	648.39	302.55
2013-05-22	91.20	673.17	304.37
2013-05-21	92.02	680.61	306.53
2013-05-20	92.83	681.85	305.46
2013-05-16	89.17	684.32	314.61
2013-05-15	89.17	684.32	314.61
2013-05-14	88.36	699.19	324.30
2013-05-13	87.95	697.95	324.56
2013-05-10	91.20	699.19	317.98
2013-05-09	90.39	678.13	308.70
2013-05-08	89.58	683.08	313.07
2013-05-07	88.36	659.54	303.25
2013-05-06	87.54	652.11	301.03
2013-05-03	85.91	638.48	297.21
2013-05-02	85.91	616.18	285.22
2013-04-30	85.91	616.18	285.22
2013-04-29	84.69	612.46	285.75
2013-04-26	85.10	623.61	290.93
2013-04-25	83.48	636.00	301.12
2013-04-24	81.87	639.72	306.73
2013-04-23	78.23	611.22	299.04
2013-04-22	80.25	626.09	302.82
2013-04-19	80.66	593.87	284.09
2013-04-18	76.21	571.57	281.12
2013-04-17	76.61	574.05	281.65
2013-04-16	77.42	572.81	279.21
2013-04-15	77.83	585.20	285.32
2013-04-12	81.06	601.31	287.33
2013-04-11	80.25	602.55	289.76
2013-04-10	80.25	590.16	282.88
2013-04-09	79.04	572.81	275.79
2013-04-08	77.83	561.66	272.08
2013-04-05	77.83	572.81	278.35
2013-04-03	82.68	576.53	270.34
2013-04-02	83.48	575.29	268.03
2013-03-28	82.68	575.29	269.66
2013-03-27	83.48	554.22	256.55
2013-03-26	82.68	535.64	247.96
2013-03-25	82.27	559.18	261.65
2013-03-22	81.06	549.27	258.59
2013-03-21	81.87	552.98	259.04
2013-03-20	82.27	562.90	263.68
2013-03-19	79.44	550.51	262.51
2013-03-18	80.25	534.40	251.95
2013-03-15	83.89	556.70	257.12
2013-03-14	84.70	566.61	260.92
2013-03-13	84.29	565.37	261.04
2013-03-12	87.12	576.53	261.54
2013-03-11	88.74	579.00	259.76
2013-03-08	88.74	583.96	262.38
2013-03-07	85.91	581.48	266.57
2013-03-06	85.51	567.85	260.02
2013-03-05	83.89	557.94	257.79
2013-03-04	83.89	570.33	264.53
2013-03-01	86.72	616.18	283.56
2013-02-28	87.53	603.78	275.30
2013-02-27	84.29	576.53	267.09
2013-02-26	83.48	585.20	273.44
2013-02-25	86.31	598.83	275.08
2013-02-22	85.91	611.22	282.56
2013-02-21	86.72	632.28	292.19
2013-02-20	89.95	633.52	286.16
2013-02-19	88.74	627.33	285.36
2013-02-18	90.76	648.39	292.32
2013-02-15	91.16	666.98	301.22
2013-02-14	91.16	647.15	290.84
2013-02-08	89.95	638.48	288.77
2013-02-07	89.14	649.63	296.33
2013-02-06	89.55	662.02	302.02
2013-02-05	88.74	658.30	301.77
2013-02-04	93.18	657.06	291.89
2013-02-01	93.18	673.17	300.23
2013-01-31	93.59	684.32	305.15
2013-01-30	93.99	691.76	308.14
2013-01-29	93.18	693.00	310.49
2013-01-28	93.18	684.32	306.00
2013-01-25	92.38	657.06	293.53
2013-01-24	92.38	662.02	296.11
2013-01-23	92.78	662.02	295.28
2013-01-22	92.38	662.02	296.11
2013-01-21	92.38	679.37	305.13
2013-01-18	92.38	662.02	296.11
2013-01-17	90.36	666.98	302.92
2013-01-16	90.36	678.13	308.78
2013-01-15	90.76	684.32	311.16
2013-01-14	90.76	688.04	313.11
2013-01-11	89.95	697.95	320.08
2013-01-10	90.76	702.91	320.90
2013-01-09	89.55	658.30	300.06
2013-01-08	87.93	640.96	294.27
2013-01-07	89.95	659.54	299.86
2013-01-04	89.95	645.91	292.69
2013-01-03	90.36	660.78	299.66
2013-01-02	89.95	664.50	302.47
2012-12-31	84.70	640.96	301.17
2012-12-28	85.10	642.20	300.97
2012-12-27	84.70	643.43	302.52
2012-12-24	83.48	645.91	306.53
2012-12-21	83.48	645.91	306.53
2012-12-20	84.29	652.11	308.10
2012-12-19	84.70	654.59	308.55
2012-12-18	83.48	616.18	290.32
2012-12-17	83.48	637.24	301.80
2012-12-14	84.70	660.78	311.91
2012-12-13	83.08	659.54	314.87
2012-12-12	83.48	660.78	314.63
2012-12-11	81.87	652.11	313.55
2012-12-10	81.46	631.04	302.86
2012-12-07	81.06	626.09	301.02
2012-12-06	81.46	631.04	302.86
2012-12-05	81.87	611.22	291.06
2012-12-04	77.83	598.83	292.98
2012-12-03	77.42	562.90	273.63
2012-11-30	79.85	575.29	275.48
2012-11-29	79.04	576.53	277.87
2012-11-28	77.02	564.13	275.18
2012-11-27	78.23	588.92	286.53
2012-11-26	78.63	608.74	296.75
2012-11-23	79.04	554.22	265.41
2012-11-22	77.42	555.46	269.44
2012-11-21	75.81	528.20	257.33
2012-11-20	73.38	500.94	246.60
2012-11-19	73.78	507.14	249.36
2012-11-16	71.76	501.56	250.23
2012-11-15	72.17	492.89	244.37
2012-11-14	74.59	501.56	244.55
2012-11-13	72.57	500.94	248.23
2012-11-12	74.59	505.28	246.68
2012-11-09	74.19	496.61	242.51
2012-11-08	75.40	502.80	243.67
2012-11-07	80.25	526.96	247.83
2012-11-06	79.04	520.77	246.72
2012-11-05	79.44	528.20	250.08
2012-11-02	80.66	525.72	246.36
2012-11-01	77.83	494.75	234.45
2012-10-31	76.21	494.75	237.52
2012-10-30	74.43	494.13	240.61
2012-10-29	75.22	493.51	238.72
2012-10-26	75.62	504.04	243.96
2012-10-25	77.59	523.25	250.95
2012-10-24	77.19	534.40	258.02
2012-10-22	76.80	554.22	270.04
2012-10-19	75.22	569.09	281.86
2012-10-18	75.22	539.35	264.88
2012-10-17	74.43	499.70	243.80
2012-10-16	72.46	513.33	255.64
2012-10-15	72.46	513.33	255.64
2012-10-12	72.06	494.13	245.30
2012-10-11	70.88	492.89	246.96
2012-10-10	70.49	492.89	247.77
2012-10-09	70.49	465.01	231.41
2012-10-08	69.30	451.38	225.68
2012-10-05	70.88	453.24	223.76
2012-10-04	70.09	435.27	214.70
2012-10-03	69.70	435.27	215.43
2012-09-28	69.70	460.67	230.40
2012-09-27	69.70	471.82	236.97
2012-09-26	67.33	459.43	234.33
2012-09-25	68.91	481.12	244.05
2012-09-24	68.51	482.36	245.59
2012-09-21	68.91	477.40	241.85
2012-09-20	67.72	479.88	245.74
2012-09-19	70.09	484.84	243.84
2012-09-18	67.72	465.63	237.24
2012-09-17	68.12	495.99	254.51
2012-09-14	67.72	540.59	281.94
2012-09-13	63.38	512.71	275.02
2012-09-12	63.78	526.96	282.82
2012-09-11	61.80	517.05	281.36
2012-09-10	61.80	520.77	283.66
2012-09-07	61.80	517.67	281.74
2012-09-06	56.59	479.88	270.31
2012-09-05	55.49	479.88	272.94
2012-09-04	57.70	517.67	291.68
2012-09-03	59.04	517.67	288.37
2012-08-31	58.25	522.01	293.05
2012-08-30	58.65	523.25	292.85
2012-08-29	60.62	538.11	297.28
2012-08-28	61.01	544.31	300.16
2012-08-27	61.01	533.16	293.23
2012-08-24	61.41	556.70	306.86
2012-08-23	63.38	567.85	308.77
2012-08-22	61.41	571.57	316.07
2012-08-21	63.38	590.16	322.42
2012-08-20	62.99	583.96	319.64
2012-08-17	63.38	575.29	313.32
2012-08-16	61.80	550.51	302.04
2012-08-15	62.59	555.46	303.13
2012-08-14	64.57	585.20	316.37
2012-08-13	62.59	593.87	326.76
2012-08-10	62.99	602.55	331.04
2012-08-09	64.17	616.18	336.24
2012-08-08	62.20	624.85	346.89
2012-08-07	62.59	619.89	342.76
2012-08-06	61.80	597.59	331.14
2012-08-03	59.44	574.05	322.77
2012-08-02	59.83	587.68	330.26
2012-08-01	60.22	577.76	323.01
2012-07-31	60.22	570.33	318.37
2012-07-30	59.04	552.98	310.58
2012-07-27	56.28	525.72	300.39
2012-07-26	53.12	531.92	312.69
2012-07-25	52.96	524.48	308.26
2012-07-24	52.81	524.48	308.68
2012-07-23	54.23	530.68	308.93
2012-07-20	59.04	564.13	317.59
2012-07-19	58.65	551.74	310.82
2012-07-18	55.80	544.31	313.54
2012-07-17	57.54	555.46	316.06
2012-07-16	54.70	544.31	316.49
2012-07-13	54.54	545.55	317.72
2012-07-12	54.07	536.88	313.37
2012-07-11	57.38	579.00	331.43
2012-07-10	57.07	577.76	331.51
2012-07-09	57.38	588.92	337.73
2012-07-06	60.22	611.22	343.89
2012-07-05	60.62	592.63	331.23
2012-07-04	59.44	611.22	346.09
2012-07-03	59.83	605.02	341.11
2012-06-29	57.54	637.24	367.97
2012-06-28	54.07	638.48	379.32
2012-06-27	55.49	648.39	381.32
2012-06-26	53.91	640.96	381.42
2012-06-25	53.12	659.54	396.04
2012-06-22	53.91	675.56	403.90
2012-06-21	56.12	685.30	403.01
2012-06-20	57.86	709.65	412.90
2012-06-19	57.23	707.21	413.41
2012-06-18	57.38	706.00	412.12
2012-06-15	56.12	701.13	413.15
2012-06-14	52.49	681.65	412.59
2012-06-13	53.75	699.91	420.26
2012-06-12	52.49	695.04	421.37
2012-06-11	52.96	708.43	428.51
2012-06-08	49.17	699.91	436.22
2012-06-07	50.60	696.26	428.74
2012-06-06	49.81	721.82	448.59
2012-06-05	46.65	688.95	437.99
2012-06-04	46.02	708.43	453.65
2012-06-01	49.49	729.13	454.64
2012-05-31	49.81	703.56	436.40
2012-05-30	49.65	740.09	461.38
2012-05-29	52.33	737.65	449.89
2012-05-28	50.44	720.61	445.48
2012-05-25	49.65	659.73	407.68
2012-05-24	49.17	665.82	413.37
2012-05-23	49.81	657.30	405.52
2012-05-22	52.02	670.69	406.98
2012-05-21	51.23	637.82	387.89
2012-05-18	51.07	665.82	406.93
2012-05-17	53.12	709.65	428.76
2012-05-16	53.28	691.39	416.31
2012-05-15	58.25	727.91	423.16
2012-05-14	56.75	699.91	410.30
2012-05-11	58.65	712.08	411.88
2012-05-10	60.62	737.65	421.51
2012-05-09	61.41	743.74	422.74
2012-05-08	62.99	758.35	426.64
2012-05-07	62.99	729.13	408.71
2012-05-04	67.72	759.57	412.49
2012-05-03	68.91	786.35	424.76
2012-05-02	69.70	805.83	433.80
2012-04-30	67.72	831.40	455.32
2012-04-27	64.96	824.10	460.19
2012-04-26	65.43	825.31	459.33
2012-04-25	64.26	813.14	455.92
2012-04-24	64.26	804.62	450.73
2012-04-23	63.87	779.05	436.44
2012-04-20	66.61	799.75	440.03
2012-04-19	67.00	809.49	444.60
2012-04-18	65.43	814.36	452.70
2012-04-17	63.47	775.39	435.50
2012-04-16	63.87	790.00	443.13
2012-04-13	64.65	792.44	442.02
2012-04-12	61.51	760.78	432.95
2012-04-11	59.95	737.65	423.71
2012-04-10	61.51	746.17	423.90
2012-04-05	63.47	752.26	421.35
2012-04-03	65.04	765.65	424.51
2012-04-02	62.69	766.87	432.84
2012-03-30	63.08	753.48	423.35
2012-03-29	63.47	752.26	421.35
2012-03-28	65.83	744.96	409.55
2012-03-27	67.39	706.00	381.50
2012-03-26	64.26	707.21	391.43
2012-03-23	63.87	713.30	396.32
2012-03-22	65.83	727.91	399.27
2012-03-21	65.83	714.52	391.19
2012-03-20	65.83	741.30	407.34
2012-03-19	67.39	748.61	406.95
2012-03-16	69.35	772.96	415.46
2012-03-15	69.35	772.96	415.46
2012-03-14	68.96	766.87	413.06
2012-03-13	68.96	770.52	415.22
2012-03-12	67.39	759.57	413.50
2012-03-09	67.00	772.96	422.72
2012-03-08	65.43	787.57	436.51
2012-03-07	63.08	771.74	434.54
2012-03-06	64.65	748.61	415.40
2012-03-05	67.39	785.13	428.77
2012-03-02	70.92	781.48	415.72
2012-03-01	69.35	793.66	427.69
2012-02-29	71.31	826.53	440.84
2012-02-28	70.92	820.44	438.52
2012-02-27	67.79	803.40	438.42
2012-02-24	68.96	805.83	436.12
2012-02-23	69.35	820.44	443.50
2012-02-22	70.53	852.10	458.32
2012-02-21	69.75	849.66	459.46
2012-02-20	69.35	836.27	452.85
2012-02-17	69.75	830.18	447.99
2012-02-16	68.18	819.23	446.58
2012-02-15	69.35	854.53	463.63
2012-02-14	65.43	843.58	470.36
2012-02-13	65.43	841.14	468.89
2012-02-10	64.26	815.57	457.40
2012-02-09	66.22	831.40	460.35
2012-02-08	66.22	837.49	464.01
2012-02-07	63.47	776.61	436.24
2012-02-06	63.87	765.65	428.27
2012-02-03	63.87	771.74	431.99
2012-02-02	63.87	792.44	444.62
2012-02-01	61.12	777.83	444.82
2012-01-31	60.73	782.70	449.18
2012-01-30	59.55	782.70	453.23
2012-01-27	62.30	800.96	455.13
2012-01-26	61.51	802.18	458.58
2012-01-20	58.77	793.66	462.87
2012-01-19	57.99	771.74	451.79
2012-01-18	55.87	738.87	438.19
2012-01-17	55.40	759.57	453.14
2012-01-16	50.22	738.87	458.42
2012-01-13	51.95	769.31	472.11
2012-01-12	51.16	777.83	480.71
2012-01-11	51.63	766.87	471.69
2012-01-10	50.22	763.22	474.62
2012-01-09	49.60	740.09	461.57
2012-01-06	46.93	707.21	449.39
2012-01-05	48.97	736.43	461.48
2012-01-04	48.18	737.65	465.28
2012-01-03	49.13	749.83	469.87
2011-12-30	45.68	710.87	456.62
2011-12-29	45.21	737.65	476.87
2011-12-28	46.30	734.00	470.05
2011-12-23	47.24	758.35	482.94
2011-12-22	45.21	713.30	460.10
2011-12-21	45.36	697.47	448.61
2011-12-20	42.85	664.60	435.24
2011-12-19	42.85	651.21	425.86
2011-12-16	44.73	654.86	421.55
2011-12-15	42.54	621.99	406.52
2011-12-14	44.89	621.99	398.29
2011-12-13	45.83	635.38	404.26
2011-12-12	46.46	653.64	414.57
2011-12-09	46.62	652.43	413.19
2011-12-08	51.01	667.04	407.95
2011-12-07	51.95	692.60	421.63
2011-12-06	49.60	656.08	405.41
2011-12-05	51.63	657.30	399.42
2011-12-02	50.69	639.03	390.42
2011-12-01	50.22	657.30	404.11
2011-11-30	41.91	574.50	375.30
2011-11-29	44.11	608.59	391.71
2011-11-28	42.54	602.51	392.85
2011-11-25	39.72	573.29	381.89
2011-11-24	41.76	586.68	384.41
2011-11-23	40.97	590.33	389.70
2011-11-22	43.95	596.42	383.79
2011-11-21	43.79	601.29	387.70
2011-11-18	45.83	629.29	400.09
2011-11-17	48.18	657.30	411.05
2011-11-16	49.13	691.39	430.68
2011-11-15	52.26	716.95	436.55
2011-11-14	54.14	703.56	421.31
2011-11-11	50.85	662.17	405.25
2011-11-10	49.28	656.08	406.48
2011-11-09	57.59	696.26	405.26
2011-11-08	55.24	659.73	389.39
2011-11-07	54.93	690.17	410.02
2011-11-04	56.34	682.86	400.75
2011-11-03	51.32	659.73	402.07
2011-11-02	55.71	675.56	398.07
2011-11-01	52.42	668.25	404.04
2011-10-31	56.50	686.52	402.58
2011-10-28	57.99	693.82	402.47
2011-10-27	54.93	740.09	442.25
2011-10-26	50.41	681.65	419.67
2011-10-25	49.49	652.43	403.32
2011-10-24	48.27	669.47	418.97
2011-10-21	42.61	600.07	390.91
2011-10-20	42.15	576.94	376.22
2011-10-19	44.44	621.99	399.84
2011-10-18	42.45	606.16	395.71
2011-10-17	48.73	673.12	419.82
2011-10-14	45.82	635.38	404.30
2011-10-13	48.12	690.17	433.48
2011-10-12	44.75	637.82	409.72
2011-10-11	43.22	630.51	410.06
2011-10-10	40.01	592.77	394.81
2011-10-07	39.85	590.33	393.61
2011-10-06	35.87	518.50	355.20
2011-10-04	28.68	446.67	324.81
2011-10-03	32.97	517.28	364.23
2011-09-30	38.78	552.59	370.23
2011-09-28	42.15	583.03	380.50
2011-09-27	43.07	563.55	363.80
2011-09-26	37.56	496.58	333.70
2011-09-23	39.55	596.42	399.06
2011-09-22	41.54	591.55	388.60
2011-09-21	48.27	636.60	396.80
2011-09-20	50.11	643.90	395.59
2011-09-19	48.88	628.08	389.03
2011-09-16	53.39	662.17	396.87
2011-09-15	51.48	642.69	390.28
2011-09-14	50.41	635.38	388.91
2011-09-12	49.95	636.60	391.22
2011-09-09	56.07	656.08	384.44
2011-09-08	56.46	646.34	377.03
2011-09-07	57.22	635.38	367.74
2011-09-06	54.54	601.29	353.78
2011-09-05	54.16	631.73	374.65
2011-09-02	58.37	667.04	384.34
2011-09-01	61.05	680.43	384.60
2011-08-31	60.66	656.08	370.60
2011-08-30	58.37	674.34	388.95
2011-08-29	55.69	631.73	369.99
2011-08-26	53.01	593.98	353.55
2011-08-25	54.54	639.03	378.21
2011-08-24	52.55	621.99	373.27
2011-08-23	55.31	649.99	382.91
2011-08-22	52.55	635.38	382.05
2011-08-19	51.79	664.60	403.73
2011-08-18	56.07	714.52	421.88
2011-08-17	58.75	702.34	405.41
2011-08-16	57.99	695.04	403.24
2011-08-15	58.37	691.39	399.71
2011-08-12	53.39	674.34	404.80
2011-08-11	53.39	695.04	418.30
2011-08-10	54.54	692.60	412.87
2011-08-09	51.18	647.56	394.49
2011-08-08	60.28	702.34	400.59
2011-08-05	63.34	726.69	406.12
2011-08-04	70.61	757.13	402.40
2011-08-03	71.76	794.87	421.01
2011-08-02	74.82	828.97	431.39
2011-08-01	77.11	858.19	441.01
2011-07-29	74.82	838.71	436.97
2011-07-28	75.96	849.66	439.69
2011-07-27	75.96	833.84	430.70
2011-07-26	75.58	824.10	426.31
2011-07-25	74.05	842.36	441.42
2011-07-22	75.20	872.80	455.25
2011-07-21	71.37	831.40	443.49
2011-07-20	71.76	820.44	435.90
2011-07-19	70.99	803.40	428.33
2011-07-18	69.84	811.92	436.92
2011-07-15	70.61	815.57	436.65
2011-07-14	71.37	813.14	432.83
2011-07-13	70.99	819.23	437.59
2011-07-12	69.08	781.48	421.34
2011-07-11	74.43	805.83	419.30
2011-07-08	77.11	841.14	431.38
2011-07-07	75.58	826.53	427.69
2011-07-06	75.96	850.88	440.38
2011-07-05	77.88	872.80	446.89
2011-07-04	77.88	856.97	437.99
2011-06-30	74.82	794.87	411.89
2011-06-29	72.14	798.53	421.98
2011-06-28	72.52	807.05	425.76
2011-06-27	72.14	807.05	426.93
2011-06-24	72.90	798.53	419.67
2011-06-23	69.84	752.26	401.79
2011-06-22	70.61	755.91	401.68
2011-06-21	70.61	737.65	390.98
2011-06-20	68.70	709.65	379.95
2011-06-17	69.46	701.13	372.75
2011-06-16	71.37	723.04	380.26
2011-06-15	74.05	735.22	379.87
2011-06-14	75.20	729.13	373.25
2011-06-13	75.20	706.00	360.05
2011-06-10	74.43	746.17	385.10
2011-06-09	75.96	729.13	371.19
2011-06-08	76.35	710.87	359.81
2011-06-07	77.88	701.13	350.38
2011-06-03	78.64	706.00	351.18
2011-06-02	80.55	729.13	359.21
2011-06-01	83.23	740.09	358.48
2011-05-31	84.00	736.43	354.59
2011-05-30	79.79	737.65	365.91
2011-05-27	79.41	726.69	360.79
2011-05-26	77.11	712.08	358.51
2011-05-25	76.35	710.87	359.81
2011-05-24	76.35	710.87	359.81
2011-05-23	75.96	701.13	355.28
2011-05-20	79.79	729.13	361.17
2011-05-19	79.41	714.52	354.01
2011-05-18	77.88	695.28	347.09
2011-05-17	76.73	678.51	340.51
2011-05-16	77.49	672.52	335.24
2011-05-13	80.17	670.12	327.44
2011-05-12	77.88	634.19	312.75
2011-05-11	79.79	644.97	314.36
2011-05-09	79.79	641.38	312.36
2011-05-06	78.26	636.59	313.21
2011-05-05	79.02	624.61	304.76
2011-05-04	79.02	629.40	307.43
2011-05-03	81.70	628.20	300.77
2011-04-29	82.08	625.81	298.61
2011-04-28	83.23	638.98	303.30
2011-04-27	83.77	642.58	304.08
2011-04-26	84.53	654.55	308.91
2011-04-21	85.67	667.73	313.49
2011-04-20	83.39	670.12	319.94
2011-04-19	80.72	674.91	328.78
2011-04-18	83.01	680.90	326.71
2011-04-15	84.15	698.87	333.82
2011-04-14	84.15	712.04	340.97
2011-04-13	85.67	704.86	333.49
2011-04-12	84.15	703.66	336.42
2011-04-11	86.81	695.28	325.71
2011-04-08	87.57	679.71	315.68
2011-04-07	86.81	662.94	308.40
2011-04-06	86.43	671.32	313.73
2011-04-04	85.29	672.52	316.92
2011-04-01	82.63	665.33	319.07
2011-03-31	80.72	692.88	338.72
2011-03-30	79.96	649.76	316.62
2011-03-29	77.30	622.22	307.34
2011-03-28	77.30	631.80	312.75
2011-03-25	77.68	642.58	317.93
2011-03-24	76.16	662.94	333.10
2011-03-23	75.40	671.32	339.76
2011-03-22	75.02	698.87	356.45
2011-03-21	74.26	682.10	348.82
2011-03-18	71.59	654.55	339.74
2011-03-17	71.21	634.19	328.82
2011-03-16	74.26	689.29	352.95
2011-03-15	73.88	683.30	350.49
2011-03-14	78.82	706.05	350.76
2011-03-11	78.06	708.45	354.03
2011-03-10	80.72	726.42	357.28
2011-03-09	82.63	750.37	365.63
2011-03-08	81.87	747.97	366.26
2011-03-07	78.44	741.99	371.86
2011-03-04	79.58	771.93	385.53
2011-03-03	77.30	740.79	374.22
2011-03-02	76.16	720.43	365.73
2011-03-01	79.58	720.43	356.85
2011-02-28	79.20	708.45	351.14
2011-02-25	76.54	721.62	365.41
2011-02-24	73.11	689.29	355.93
2011-02-23	75.78	722.82	368.10
2011-02-22	76.16	745.58	380.01
2011-02-21	79.96	792.29	395.82
2011-02-18	80.72	785.10	389.75
2011-02-17	78.44	768.34	386.62
2011-02-16	77.30	737.19	372.19
2011-02-15	75.40	755.16	387.56
2011-02-14	76.92	774.32	394.19
2011-02-11	75.02	700.07	357.14
2011-02-10	73.88	692.88	356.00
2011-02-09	77.30	688.09	344.50
2011-02-08	79.58	716.83	354.85
2011-02-07	80.34	726.42	358.25
2011-02-02	83.01	731.21	354.19
2011-02-01	79.96	700.07	344.57
2011-01-31	79.96	724.02	357.88
2011-01-28	80.72	719.23	353.30
2011-01-27	82.25	757.56	370.55
2011-01-26	82.63	736.00	357.76
2011-01-25	82.25	697.67	337.69
2011-01-24	82.25	673.72	324.55
2011-01-21	83.01	689.29	331.29
2011-01-20	83.77	715.64	343.84
2011-01-19	86.81	724.02	341.10
2011-01-18	85.29	736.00	351.18
2011-01-17	85.29	751.57	359.59
2011-01-14	86.05	762.35	363.50
2011-01-13	85.67	747.97	356.71
2011-01-12	84.91	756.36	363.12
2011-01-11	82.25	761.15	372.52
2011-01-10	80.34	755.16	374.18
2011-01-07	81.49	747.97	367.24
2011-01-06	82.25	771.93	378.43
2011-01-05	81.87	726.42	354.41
2011-01-04	81.10	696.47	339.79
2011-01-03	79.58	678.51	333.51
2010-12-31	76.54	702.46	354.55
2010-12-30	76.16	707.25	358.25
2010-12-29	76.16	696.47	352.13
2010-12-28	73.50	670.12	343.89
2010-12-24	75.02	683.30	347.56
2010-12-23	75.40	750.37	384.82
2010-12-22	76.54	759.95	387.12
2010-12-21	76.54	762.35	388.47
2010-12-20	73.50	753.96	392.21
2010-12-17	73.88	769.53	400.09
2010-12-16	73.50	753.96	392.21
2010-12-15	75.40	773.13	397.80
2010-12-14	79.58	805.46	404.20
2010-12-13	78.82	800.67	403.67
2010-12-10	77.68	770.73	390.05
2010-12-09	77.30	773.13	392.46
2010-12-08	76.54	761.15	387.80
2010-12-07	79.58	786.30	393.53
2010-12-06	77.68	797.08	404.88
2010-12-03	79.20	836.60	422.65
2010-12-02	79.58	853.37	430.88
2010-12-01	78.06	827.02	420.62
2010-11-30	76.54	785.10	401.36
2010-11-29	77.68	780.31	395.45
2010-11-26	75.02	829.42	431.04
2010-11-25	76.54	883.31	457.00
2010-11-24	76.54	844.99	435.29
2010-11-23	75.40	844.99	438.77
2010-11-22	80.34	892.90	450.56
2010-11-19	80.72	891.70	448.74
2010-11-18	80.72	883.31	444.10
2010-11-17	77.68	799.48	406.23
2010-11-16	81.10	833.01	415.18
2010-11-15	83.77	860.56	422.70
2010-11-12	85.29	903.68	441.68
2010-11-11	89.09	955.18	458.02
2010-11-10	87.57	951.58	460.63
2010-11-09	89.47	981.53	470.80
2010-11-08	91.00	993.50	472.52
2010-11-05	90.24	975.54	465.37
2010-11-04	87.19	950.39	461.13
2010-11-03	84.53	958.77	473.77
2010-11-02	80.72	915.65	461.99
2010-11-01	81.10	907.27	456.18
2010-10-29	76.16	906.07	471.12
2010-10-28	77.60	865.35	443.54
2010-10-27	77.23	906.07	467.66
2010-10-26	80.22	970.75	494.15
2010-10-25	80.59	976.74	496.24
2010-10-22	79.47	961.17	491.28
2010-10-21	80.96	950.39	480.44
2010-10-20	80.22	898.89	454.27
2010-10-19	81.71	939.61	472.13
2010-10-18	79.47	930.03	473.93
2010-10-15	81.71	927.63	465.54
2010-10-14	82.08	953.98	478.85
2010-10-13	79.47	894.09	453.91
2010-10-12	76.86	878.52	453.28
2010-10-11	77.60	852.17	436.12
2010-10-08	75.37	834.21	432.72
2010-10-07	74.99	812.65	421.54
2010-10-06	75.37	858.16	446.38
2010-10-05	72.75	811.45	427.60
2010-10-04	72.75	874.93	464.35
2010-09-30	71.26	850.98	455.28
2010-09-29	71.26	829.42	442.69
2010-09-28	69.02	763.54	410.91
2010-09-27	70.89	768.34	408.13
2010-09-24	69.40	756.36	405.54
2010-09-22	68.65	762.35	411.33
2010-09-21	68.65	764.74	412.75
2010-09-20	67.90	774.32	420.73
2010-09-17	67.90	730.01	394.34
2010-09-16	66.04	709.65	387.63
2010-09-15	66.41	718.03	391.57
2010-09-14	66.04	724.02	396.29
2010-09-13	66.04	724.02	396.29
2010-09-10	62.68	700.07	391.81
2010-09-09	61.93	708.45	399.25
2010-09-08	61.19	720.43	408.99
2010-09-07	63.80	701.26	389.18
2010-09-06	63.43	737.19	412.28
2010-09-03	60.44	688.09	391.20
2010-09-02	59.69	660.54	376.25
2010-09-01	57.08	644.97	374.25
2010-08-31	55.96	623.41	363.84
2010-08-30	57.83	617.42	354.56
2010-08-27	56.71	581.49	334.88
2010-08-26	57.46	571.91	326.73
2010-08-25	56.71	551.55	315.77
2010-08-24	57.46	577.90	330.53
2010-08-23	59.32	570.71	320.98
2010-08-20	59.69	573.11	321.50
2010-08-19	60.44	585.09	327.00
2010-08-18	60.07	583.89	327.25
2010-08-17	60.81	545.56	301.43
2010-08-16	60.44	531.19	293.41
2010-08-13	60.07	515.62	284.60
2010-08-12	60.44	502.45	275.49
2010-08-11	62.31	510.83	276.34
2010-08-10	63.05	522.81	281.97
2010-08-09	65.66	545.56	289.68
2010-08-06	64.92	546.76	292.17
2010-08-05	64.17	562.33	303.44
2010-08-04	63.80	570.71	309.47
2010-08-03	63.43	587.48	320.67
2010-08-02	62.68	571.91	313.03
2010-07-30	59.69	549.16	306.50
2010-07-29	60.81	547.96	302.92
2010-07-28	60.81	529.99	291.75
2010-07-27	59.69	534.78	297.50
2010-07-26	58.58	521.61	292.00
2010-07-23	58.58	502.45	279.91
2010-07-22	56.71	496.46	280.61
2010-07-21	56.34	503.64	286.12
2010-07-20	54.10	502.45	290.95
2010-07-19	52.61	472.50	275.15
2010-07-16	54.10	480.29	276.57
2010-07-15	54.10	483.28	278.51
2010-07-14	56.71	500.05	282.91
2010-07-13	55.22	498.85	285.82
2010-07-12	55.96	506.04	288.58
2010-07-09	55.22	494.06	282.73
2010-07-08	52.23	483.88	283.55
2010-07-07	51.11	471.30	278.07
2010-07-06	52.61	453.94	262.99
2010-07-05	50.74	431.78	252.78
2010-07-02	51.11	432.98	252.70
2010-06-30	53.35	449.75	258.49
2010-06-29	53.72	461.12	265.02
2010-06-28	57.83	500.05	280.19
2010-06-25	57.08	494.66	278.56
2010-06-24	57.08	495.26	278.95
2010-06-23	58.58	480.89	266.32
2010-06-22	58.58	474.90	262.54
2010-06-21	59.32	476.10	261.59
2010-06-18	54.10	446.75	254.81
2010-06-17	53.35	449.75	258.49
2010-06-15	52.98	425.19	243.31
2010-06-14	52.61	418.61	239.83
2010-06-11	51.11	385.67	221.39
2010-06-10	49.62	362.91	209.39
2010-06-09	49.62	385.67	224.60
2010-06-08	48.20	398.24	236.19
2010-06-07	47.31	401.84	240.67
2010-06-04	50.74	434.77	254.77
2010-06-03	50.37	452.14	267.20
2010-06-02	48.05	423.40	253.52
2010-06-01	48.20	432.98	259.63
2010-05-31	49.99	467.11	278.09
2010-05-28	49.99	444.36	262.92
2010-05-27	47.90	463.52	281.00
2010-05-26	45.67	430.58	264.25
2010-05-25	44.17	407.83	252.23
2010-05-24	48.95	437.17	260.64
2010-05-20	48.35	418.01	249.17
2010-05-19	48.35	437.17	262.09
2010-05-18	50.74	459.93	271.45
2010-05-17	48.65	458.13	275.47
2010-05-14	51.86	492.10	289.90
2010-05-13	53.72	516.40	300.98
2010-05-12	52.23	483.21	283.11
2010-05-11	51.86	502.18	296.54
2010-05-10	54.10	521.15	303.09
2010-05-07	49.99	492.70	295.15
2010-05-06	51.86	498.62	294.20
2010-05-05	52.98	508.11	297.51
2010-05-04	55.96	528.26	302.82
2010-05-03	56.34	550.78	316.27
2010-04-30	58.58	569.75	322.35
2010-04-29	55.96	549.60	316.51
2010-04-28	57.31	553.15	315.21
2010-04-27	59.16	542.48	303.67
2010-04-26	61.39	556.71	306.91
2010-04-23	59.53	560.26	313.87
2010-04-22	60.65	597.01	333.88
2010-04-21	61.02	625.46	350.55
2010-04-20	61.76	634.94	354.35
2010-04-19	60.65	619.53	347.90
2010-04-16	63.98	626.65	343.12
2010-04-15	65.84	630.20	340.31
2010-04-14	65.84	646.80	350.31
2010-04-13	65.84	672.88	366.04
2010-04-12	66.21	711.99	388.53
2010-04-09	66.21	711.99	388.53
2010-04-08	63.61	691.84	383.97
2010-04-07	63.98	719.11	399.50
2010-04-01	61.76	691.84	389.52
2010-03-31	59.16	647.98	369.95
2010-03-30	59.90	655.10	372.22
2010-03-29	59.16	661.02	378.14
2010-03-26	57.31	656.28	380.77
2010-03-25	55.45	633.76	372.02
2010-03-24	57.68	644.43	372.12
2010-03-23	57.31	646.80	374.74
2010-03-22	56.94	675.25	393.99
2010-03-19	59.53	690.66	395.61
2010-03-18	59.53	669.32	382.23
2010-03-17	60.27	619.53	348.94
2010-03-16	57.31	592.27	340.08
2010-03-15	58.05	581.60	331.26
2010-03-12	58.42	586.34	333.24
2010-03-11	58.79	604.12	343.43
2010-03-10	58.79	599.38	340.44
2010-03-09	58.79	604.12	343.43
2010-03-08	58.42	607.68	346.71
2010-03-05	55.45	597.01	348.38
2010-03-04	53.97	573.30	337.30
2010-03-03	56.19	599.38	347.77
2010-03-02	56.56	599.38	346.71
2010-03-01	57.31	578.05	331.03
2010-02-26	54.34	567.38	332.41
2010-02-25	52.48	535.37	316.68
2010-02-24	53.23	544.85	320.85
2010-02-23	53.97	561.45	329.60
2010-02-22	52.11	541.30	321.59
2010-02-19	48.77	529.44	323.09
2010-02-18	52.48	544.85	322.90
2010-02-17	53.60	567.38	334.50
2010-02-12	51.74	556.71	332.78
2010-02-11	51.74	542.48	323.41
2010-02-10	49.14	529.44	322.04
2010-02-09	47.81	493.88	301.79
2010-02-08	46.32	496.25	307.49
2010-02-05	47.36	499.81	307.03
2010-02-04	52.11	535.37	317.70
2010-02-03	54.71	531.81	308.39
2010-02-02	51.74	530.63	315.59
2010-02-01	51.37	519.96	309.57
2010-01-29	50.26	503.37	301.55
2010-01-28	52.11	505.74	298.22
2010-01-27	49.89	499.81	300.18
2010-01-26	50.63	479.66	284.83
2010-01-25	53.97	515.22	299.58
2010-01-22	55.45	510.48	292.71
2010-01-21	55.82	529.44	303.95
2010-01-20	58.79	551.97	310.58
2010-01-19	61.76	562.63	309.64
2010-01-18	60.27	541.30	300.12
2010-01-15	61.76	521.15	284.00
2010-01-14	62.13	533.00	290.43
2010-01-13	62.50	549.60	299.75
2010-01-12	66.21	580.42	309.37
2010-01-11	67.69	589.90	311.40
2010-01-08	66.95	605.31	322.46
2010-01-07	66.58	591.08	314.86
2010-01-06	67.69	613.61	325.54
2010-01-05	66.58	631.39	339.06
2010-01-04	62.87	608.87	335.23
2009-12-31	63.24	562.63	305.92
2009-12-30	61.02	556.71	307.85
2009-12-29	60.27	563.82	314.18
2009-12-28	60.27	555.52	309.00
2009-12-24	60.65	563.82	313.22
2009-12-23	58.79	534.19	299.38
2009-12-22	57.31	535.37	303.91
2009-12-21	56.56	502.18	284.62
2009-12-18	58.05	529.44	298.26
2009-12-17	59.53	548.41	306.44
2009-12-16	61.39	557.89	307.65
2009-12-15	62.87	576.86	315.58
2009-12-14	64.73	559.08	300.10
2009-12-11	63.98	537.74	288.90
2009-12-10	62.13	549.60	300.66
2009-12-09	62.50	591.08	325.28
2009-12-08	64.73	625.46	340.40
2009-12-07	66.95	602.94	321.04
2009-12-04	68.44	608.87	320.85
2009-12-03	68.07	615.98	326.01
2009-12-02	66.21	634.94	342.18
2009-12-01	65.10	626.65	340.13
2009-11-30	63.24	605.31	332.06
2009-11-27	58.05	550.78	311.76
2009-11-26	65.84	548.41	290.99
2009-11-25	69.18	573.30	297.98
2009-11-24	67.69	583.97	307.87
2009-11-23	69.92	620.72	324.15
2009-11-20	67.32	623.09	332.15
2009-11-19	68.44	623.09	329.29
2009-11-18	70.29	651.54	341.32
2009-11-17	70.66	631.39	328.56
2009-11-16	71.03	611.24	315.85
2009-11-13	68.07	594.64	313.31
2009-11-12	66.95	607.68	323.88
2009-11-11	68.44	613.61	323.66
2009-11-10	65.84	589.90	316.00
2009-11-09	65.84	555.52	295.27
2009-11-06	62.87	544.85	295.93
2009-11-05	59.53	519.96	288.61
2009-11-04	61.02	523.52	287.24
2009-11-03	58.05	455.36	251.38
2009-11-02	61.39	461.28	247.79
2009-10-30	62.13	457.73	244.00
2009-10-29	58.79	430.46	234.06
2009-10-28	62.28	447.65	237.48
2009-10-27	65.56	471.95	245.47
2009-10-23	68.11	489.14	250.44
2009-10-22	65.56	452.99	234.01
2009-10-21	65.92	445.87	228.99
2009-10-20	66.65	461.88	237.15
2009-10-19	65.20	477.88	249.82
2009-10-16	63.37	466.03	246.46
2009-10-15	64.10	477.29	251.79
2009-10-14	63.37	448.84	235.94
2009-10-13	60.45	414.46	220.63
2009-10-12	58.63	432.83	235.89
2009-10-09	60.45	426.31	228.01
2009-10-08	60.45	420.39	224.32
2009-10-07	58.63	410.90	222.07
2009-10-06	55.35	391.35	216.28
2009-10-05	52.07	372.38	210.64
2009-10-02	51.70	369.42	209.43
2009-09-30	56.08	388.38	212.91
2009-09-29	56.44	386.01	210.66
2009-09-28	53.53	371.19	206.91
2009-09-25	56.81	380.68	206.54
2009-09-24	57.17	383.05	207.34
2009-09-23	60.82	379.49	198.16
2009-09-22	61.91	383.05	198.34
2009-09-21	60.09	386.60	203.96
2009-09-18	61.18	398.46	209.25
2009-09-17	61.91	393.12	204.56
2009-09-16	59.00	386.60	206.05
2009-09-15	55.71	380.08	208.31
2009-09-14	56.08	380.68	207.97
2009-09-11	57.17	395.49	215.25
2009-09-10	56.44	400.83	220.13
2009-09-09	55.35	409.13	227.73
2009-09-08	56.44	398.46	218.62
2009-09-07	53.16	395.49	223.51
2009-09-04	50.97	386.01	221.92
2009-09-03	46.60	381.86	228.70
2009-09-02	44.99	378.31	229.88
2009-09-01	47.33	392.53	234.31
2009-08-31	46.60	375.34	224.25
2009-08-28	49.15	368.82	214.33
2009-08-27	50.24	380.68	219.93
2009-08-26	51.70	394.31	225.84
2009-08-25	51.70	409.72	236.00
2009-08-24	52.43	437.58	252.67
2009-08-21	50.24	403.20	234.92
2009-08-20	50.97	394.31	227.41
2009-08-19	48.06	377.71	222.66
2009-08-18	50.61	394.90	228.60
2009-08-17	49.51	383.64	223.47
2009-08-14	54.26	406.16	228.13
2009-08-13	54.62	401.42	224.29
2009-08-12	51.70	397.27	227.79
2009-08-11	55.71	426.31	238.00
2009-08-10	54.98	371.19	204.03
2009-08-07	50.97	349.86	197.97
2009-08-06	54.98	370.60	203.64
2009-08-05	51.70	385.42	219.98
2009-08-04	53.89	420.39	238.15
2009-08-03	53.89	419.80	237.77
2009-07-31	52.43	389.57	221.17
2009-07-30	49.88	389.57	226.64
2009-07-29	49.15	384.83	225.06
2009-07-28	52.43	412.68	236.34
2009-07-27	50.24	390.75	226.64
2009-07-24	48.42	388.38	229.05
2009-07-23	46.96	385.42	230.30
2009-07-22	43.10	383.05	237.57
2009-07-21	44.85	414.46	255.18
2009-07-20	44.70	420.98	260.04
2009-07-17	39.74	381.27	244.40
2009-07-16	36.09	356.97	235.77
2009-07-15	35.80	359.93	238.68
2009-07-14	32.74	338.00	229.97
2009-07-13	28.36	325.56	231.52
2009-07-10	31.28	320.81	220.54
2009-07-09	32.16	332.67	227.39
2009-07-08	31.72	297.11	201.48
2009-07-07	32.59	272.21	180.72
2009-07-06	33.18	277.55	183.49
2009-07-03	34.93	295.92	193.43
2009-07-02	34.64	298.88	196.27
2009-06-30	36.82	287.62	183.30
2009-06-29	37.55	298.88	189.99
2009-06-26	37.99	287.62	180.90
2009-06-25	35.80	273.99	175.39
2009-06-24	32.89	267.47	176.53
2009-06-23	30.41	256.80	173.61
2009-06-22	34.20	282.29	184.87
2009-06-19	33.03	297.70	198.95
2009-06-18	31.86	273.99	183.62
2009-06-17	33.76	289.40	191.12
2009-06-16	34.34	250.88	161.18
2009-06-15	36.68	275.18	174.50
2009-06-12	39.74	293.55	181.63
2009-06-11	39.01	303.63	190.35
2009-06-10	38.87	314.89	198.77
2009-06-09	33.62	299.48	198.98
2009-06-08	34.93	319.04	210.56
2009-06-05	37.70	311.92	199.15
2009-06-04	36.68	326.74	212.22
2009-06-03	37.12	345.12	224.63
2009-06-02	35.95	335.04	220.00
2009-06-01	39.45	342.74	217.49
2009-05-29	34.49	340.97	227.88
2009-05-27	32.45	345.71	236.52
2009-05-26	25.74	307.78	224.31
2009-05-25	26.32	306.00	221.40
2009-05-22	25.74	301.85	219.59
2009-05-21	26.61	323.78	234.70
2009-05-20	28.36	290.59	204.28
2009-05-19	28.95	287.62	200.61
2009-05-18	25.01	263.32	190.64
2009-05-15	23.26	271.62	201.50
2009-05-14	21.22	264.45	200.66
2009-05-13	25.15	258.57	186.50
2009-05-12	26.03	252.10	179.38
2009-05-11	25.45	277.38	200.83
2009-05-08	27.63	255.63	178.63
2009-05-07	26.18	224.48	157.16
2009-05-06	23.55	240.35	175.47
2009-05-05	20.63	242.11	183.60
2009-05-04	20.20	246.23	188.05
2009-04-30	13.63	243.29	202.11
2009-04-29	9.55	222.13	194.05
2009-04-28	6.63	190.38	172.33
2009-04-27	8.79	209.78	184.74
2009-04-24	11.82	215.66	182.28
2009-04-23	11.25	208.61	177.41
2009-04-22	8.79	189.21	165.83
2009-04-21	11.97	194.50	163.02
2009-04-20	15.00	188.62	150.98
2009-04-17	14.13	196.85	160.09
2009-04-16	13.70	209.78	172.46
2009-04-15	14.42	203.90	165.60
2009-04-14	13.56	208.61	171.77
2009-04-09	8.79	185.68	162.59
2009-04-08	5.62	181.57	166.59
2009-04-07	9.23	166.28	143.79
2009-04-06	9.66	181.57	156.76
2009-04-03	6.20	169.22	153.51
2009-04-02	6.20	173.34	157.39
2009-04-01	-1.16	153.35	156.33
2009-03-31	-0.44	135.72	136.76
2009-03-30	-1.45	123.37	126.66
2009-03-27	3.31	140.42	132.71
2009-03-26	3.02	140.42	133.37
2009-03-25	-0.30	131.01	131.70
2009-03-24	1.58	147.47	143.63
2009-03-23	-1.60	129.25	132.97
2009-03-20	-6.36	103.39	117.19
2009-03-19	-4.48	115.14	125.23
2009-03-18	-4.05	115.14	124.22
2009-03-17	-6.21	105.74	119.36
2009-03-16	-5.49	113.38	125.78
2009-03-13	-8.52	93.98	112.05
2009-03-12	-12.27	96.33	123.80
2009-03-11	-12.71	96.92	125.58
2009-03-10	-13.86	83.99	113.59
2009-03-09	-15.45	82.22	115.51
2009-03-06	-12.13	69.88	93.33
2009-03-05	-10.83	72.82	93.81
2009-03-04	-9.96	66.35	84.76
2009-03-03	-11.98	58.71	80.32
2009-03-02	-10.69	58.71	77.70
2009-02-27	-6.36	69.29	80.78
2009-02-26	-5.92	69.29	79.95
2009-02-25	-5.35	75.17	85.07
2009-02-24	-6.79	68.12	80.36
2009-02-23	-3.76	76.35	83.23
2009-02-20	-6.93	72.82	85.70
2009-02-19	-4.91	74.00	82.99
2009-02-18	-5.06	70.47	79.55
2009-02-17	-5.78	75.17	85.92
2009-02-16	-2.32	79.29	83.54
2009-02-13	-1.31	77.52	79.87
2009-02-12	-3.33	61.65	67.21
2009-02-11	-1.16	69.29	71.28
2009-02-10	0.86	74.00	72.52
2009-02-09	0.28	76.93	76.44
2009-02-06	-0.73	75.76	77.05
2009-02-05	-3.90	72.82	79.84
2009-02-04	-4.77	65.77	74.07
2009-02-03	-6.79	61.06	72.79
2009-02-02	-6.07	56.36	66.46
2009-01-30	-3.33	62.24	67.82
2009-01-29	-4.19	58.71	65.66
2009-01-23	-8.23	61.65	76.15
2009-01-22	-7.51	68.12	81.77
2009-01-21	-8.38	61.06	75.79
2009-01-20	-5.64	55.77	65.07
2009-01-19	-2.75	55.18	59.57
2009-01-16	-3.47	48.13	53.46
2009-01-15	-3.18	50.48	55.43
2009-01-14	0.28	61.65	61.20
2009-01-13	-0.01	53.42	53.43
2009-01-12	2.16	51.07	47.88
2009-01-09	5.04	55.77	48.30
2009-01-08	5.33	61.65	53.47
2009-01-07	9.52	75.76	60.49
2009-01-06	12.55	63.41	45.20
2009-01-05	13.41	73.41	52.90
2009-01-02	9.52	51.07	37.94
2008-12-31	5.33	46.96	39.52
2008-12-30	4.18	39.31	33.73
2008-12-29	4.18	35.79	30.34
2008-12-24	3.46	32.26	27.84
2008-12-23	3.74	32.26	27.49
2008-12-22	6.77	41.66	32.68
2008-12-19	10.67	49.89	35.44
2008-12-18	12.83	53.42	35.97
2008-12-17	12.40	46.96	30.74
2008-12-16	10.38	35.20	22.48
2008-12-15	9.80	27.56	16.17
2008-12-12	8.07	19.92	10.96
2008-12-11	13.70	32.85	16.84
2008-12-10	12.98	45.19	28.51
2008-12-09	8.22	21.09	11.90
2008-12-08	9.37	17.56	7.49
2008-12-05	0.86	13.45	12.48
2008-12-04	-1.60	8.75	10.51
2008-12-03	-0.58	20.50	21.21
2008-12-02	-1.88	15.21	17.42
2008-12-01	2.45	19.33	16.48
2008-11-28	1.00	3.46	2.43
2008-11-27	-1.88	-3.60	-1.75
2008-11-26	-2.89	-8.30	-5.57
2008-11-25	-5.92	-12.41	-6.90
2008-11-24	-8.95	-7.71	1.36
2008-11-21	-7.66	-11.83	-4.52
2008-11-20	-10.54	-14.77	-4.72
2008-11-19	-6.79	-7.71	-0.99
2008-11-18	-6.65	-0.07	7.04
2008-11-17	-1.74	1.11	2.89
2008-11-14	-1.60	2.87	4.54
2008-11-13	-4.19	-0.66	3.69
2008-11-12	1.72	7.57	5.75
2008-11-11	2.01	15.80	13.52
2008-11-10	7.35	16.39	8.42
2008-11-07	3.60	15.21	11.21
2008-11-06	-0.15	19.33	19.51
2008-11-05	7.93	22.27	13.29
2008-11-04	4.75	19.33	13.91
2008-11-03	4.18	18.74	13.98
2008-10-31	1.00	23.44	22.22
2008-10-30	3.17	8.75	5.41
2008-10-29	-8.45	-5.95	2.73
2008-10-28	-9.98	-11.83	-2.05
2008-10-27	-19.18	-22.41	-4.00
2008-10-24	-9.42	-5.95	3.84
2008-10-23	-0.51	8.75	9.30
2008-10-22	3.12	16.39	12.87
2008-10-21	8.13	25.79	16.33
2008-10-20	10.36	41.08	27.83
2008-10-17	4.51	23.44	18.11
2008-10-16	9.39	24.62	13.92
2008-10-15	14.68	51.07	31.73
2008-10-14	20.40	54.01	27.92
2008-10-13	16.91	34.02	14.64
2008-10-10	6.74	15.80	8.49
2008-10-09	14.82	35.20	17.75
2008-10-08	11.62	29.32	15.86
2008-10-06	20.26	49.31	24.16
2008-10-03	27.08	60.48	26.27
2008-10-02	30.43	66.35	27.54
2008-09-30	28.90	63.41	26.78
2008-09-29	28.06	71.64	34.03
2008-09-26	33.77	72.23	28.75
2008-09-25	35.45	76.35	30.20
2008-09-24	35.72	76.35	29.93
2008-09-23	35.31	71.06	26.42
2008-09-22	40.04	78.70	27.60
2008-09-19	37.54	76.35	28.22
2008-09-18	27.08	57.54	23.96
2008-09-17	26.67	67.53	32.26
2008-09-16	30.57	67.53	28.31
2008-09-12	38.51	72.23	24.34
2008-09-11	38.23	71.06	23.74
2008-09-10	42.48	76.93	24.18
2008-09-09	45.62	73.41	19.08
2008-09-08	47.71	83.40	24.16
2008-09-05	41.79	89.28	33.50
2008-09-04	44.92	95.74	35.07
2008-09-03	46.31	98.68	35.79
2008-09-02	49.80	103.39	35.77
2008-09-01	48.41	94.57	31.11
2008-08-29	51.19	95.74	29.47
2008-08-28	49.45	85.16	23.90
2008-08-27	52.24	77.52	16.61
2008-08-26	49.80	76.35	17.72
2008-08-25	49.45	79.87	20.36
2008-08-21	44.92	76.35	21.68
2008-08-20	48.41	81.05	22.00
2008-08-19	45.62	74.58	19.89
2008-08-18	48.41	83.40	23.58
2008-08-15	49.80	85.75	24.00
2008-08-14	51.54	88.10	24.13
2008-08-13	51.19	78.11	17.80
2008-08-12	53.63	75.76	14.40
2008-08-11	55.02	90.45	22.85
2008-08-08	55.37	91.04	22.96
2008-08-07	56.42	88.10	20.26
2008-08-05	55.72	93.39	24.19
2008-08-04	59.90	95.16	22.05
2008-08-01	62.34	98.68	22.39
2008-07-31	61.29	100.45	24.27
2008-07-30	60.95	100.45	24.54
2008-07-29	57.81	95.16	23.66
2008-07-28	60.95	104.56	27.10
2008-07-25	61.29	93.98	20.27
2008-07-24	63.73	106.91	26.37
2008-07-23	64.08	108.09	26.82
2008-07-22	59.90	102.80	26.83
2008-07-21	59.90	106.33	29.03
2008-07-18	55.37	104.56	31.66
2008-07-17	53.98	96.92	27.89
2008-07-16	50.15	86.34	24.10
2008-07-15	50.15	89.28	26.06
2008-07-14	55.37	105.15	32.04
2008-07-11	56.77	105.74	31.24
2008-07-10	54.68	99.27	28.83
2008-07-09	54.33	92.81	24.93
2008-07-08	50.15	86.93	24.50
2008-07-07	55.37	96.92	26.74
2008-07-04	51.89	90.45	25.39
2008-07-03	50.50	91.04	26.94
2008-07-02	53.63	84.58	20.14
2008-06-30	56.42	83.40	17.25
2008-06-27	56.07	69.29	8.47
2008-06-26	59.55	82.22	14.21
2008-06-25	59.90	82.22	13.96
2008-06-24	58.86	81.05	13.97
2008-06-23	61.29	80.46	11.88
2008-06-20	61.29	80.46	11.88
2008-06-19	61.64	82.22	12.73
2008-06-18	64.43	93.98	17.97
2008-06-17	62.34	94.57	19.85
2008-06-16	62.34	100.45	23.47
2008-06-13	60.95	98.68	23.45
2008-06-12	63.04	98.68	21.86
2008-06-11	65.13	105.74	24.59
2008-06-10	65.48	103.97	23.27
2008-06-06	73.14	118.08	25.96
2008-06-05	71.75	107.50	20.82
2008-06-04	69.66	109.26	23.35
2008-06-03	71.75	109.85	22.19
2008-06-02	74.53	118.67	25.29
2008-05-30	73.49	129.25	32.14
2008-05-29	72.09	122.20	29.11
2008-05-28	71.75	121.02	28.69
2008-05-27	71.05	114.55	25.43
2008-05-26	71.05	113.38	24.75
2008-05-23	74.18	118.67	25.54
2008-05-22	76.27	120.43	25.05
2008-05-21	79.06	121.02	23.43
2008-05-20	76.62	118.67	23.81
2008-05-19	80.45	128.66	26.71
2008-05-16	80.11	132.13	28.89
2008-05-15	78.71	130.97	29.24
2008-05-14	79.76	136.77	31.72
2008-05-13	79.41	135.61	31.33
2008-05-09	75.58	139.09	36.18
2008-05-08	78.36	137.93	33.40
2008-05-07	79.06	147.80	38.39
2008-05-06	83.94	157.67	40.08
2008-05-05	82.89	153.02	38.34
2008-05-02	83.94	146.64	34.09
2008-04-30	80.45	144.90	35.71
2008-04-29	80.80	150.12	38.34
2008-04-28	79.55	153.02	40.92
2008-04-25	78.86	158.83	44.71
2008-04-24	79.55	161.73	45.77
2008-04-23	76.79	154.18	43.78
2008-04-22	74.37	146.64	41.45
2008-04-21	72.99	146.64	42.58
2008-04-18	69.19	126.91	34.11
2008-04-17	69.54	137.93	40.34
2008-04-16	66.43	134.45	40.87
2008-04-15	67.12	132.13	38.90
2008-04-14	66.43	130.39	38.43
2008-04-11	72.30	139.09	38.77
2008-04-10	68.85	128.65	35.42
2008-04-09	68.15	125.17	33.90
2008-04-08	69.54	127.49	34.18
2008-04-07	71.61	139.67	39.66
2008-04-03	68.85	130.39	36.45
2008-04-02	66.43	106.60	24.14
2008-04-01	61.94	102.53	25.07
2008-03-31	59.87	103.11	27.05
2008-03-28	62.28	116.46	33.38
2008-03-27	59.18	113.56	34.17
2008-03-26	58.14	120.52	39.45
2008-03-25	58.14	120.52	39.45
2008-03-20	48.47	109.50	41.10
2008-03-19	52.96	124.01	46.45
2008-03-18	50.20	115.30	43.34
2008-03-17	47.78	111.24	42.94
2008-03-14	55.38	130.39	48.28
2008-03-13	55.38	139.67	54.25
2008-03-12	62.98	155.34	56.68
2008-03-11	60.21	148.96	55.39
2008-03-10	58.83	144.90	54.19
2008-03-07	57.11	150.12	59.21
2008-03-06	61.94	158.83	59.83
2008-03-05	61.25	159.41	60.87
2008-03-04	60.90	153.60	57.61
2008-03-03	64.01	169.85	64.53
2008-02-29	68.85	182.04	67.04
2008-02-28	70.92	199.45	75.20
2008-02-27	70.57	213.96	84.06
2008-02-26	65.74	209.31	86.63
2008-02-25	62.28	215.70	94.53
2008-02-22	62.63	212.22	91.98
2008-02-21	64.70	210.47	88.51
2008-02-20	64.01	210.47	89.30
2008-02-19	68.15	218.60	89.47
2008-02-18	65.05	211.64	88.82
2008-02-15	67.81	208.15	83.63
2008-02-14	67.12	206.99	83.70
2008-02-13	60.90	201.77	87.55
2008-02-12	59.52	197.71	86.62
2008-02-11	57.11	193.06	86.54
2008-02-06	62.28	194.81	81.66
2008-02-05	72.64	218.02	84.21
2008-02-04	74.02	206.99	76.41
2008-02-01	67.81	196.55	76.72
2008-01-31	62.63	196.55	82.34
2008-01-30	64.36	190.16	76.55
2008-01-29	69.19	205.83	80.76
2008-01-28	67.46	200.03	79.16
2008-01-25	75.06	215.70	80.34
2008-01-24	63.67	195.97	80.84
2008-01-23	68.15	217.44	88.78
2008-01-22	51.58	189.00	90.66
2008-01-21	66.08	226.14	96.37
2008-01-18	75.06	240.65	94.59
2008-01-17	75.41	237.17	92.22
2008-01-16	70.23	228.46	92.96
2008-01-15	79.55	266.19	103.95
2008-01-14	84.38	248.20	88.84
2008-01-11	86.80	266.19	96.03
2008-01-10	89.56	266.19	93.17
2008-01-09	91.98	276.63	96.18
2008-01-08	88.53	260.96	91.47
2008-01-07	89.56	243.55	81.23
2008-01-04	91.63	248.20	81.70
2008-01-03	86.80	226.14	74.59
2008-01-02	91.29	223.24	68.98
2007-12-31	93.71	219.18	64.78
2007-12-28	89.91	211.64	64.10
2007-12-27	93.36	215.12	62.97
2007-12-24	96.12	214.54	60.38
2007-12-21	93.02	206.99	59.05
2007-12-20	88.87	213.38	65.92
2007-12-19	87.84	211.06	65.60
2007-12-18	86.45	204.67	63.40
2007-12-17	84.73	190.16	57.08
2007-12-14	91.63	201.77	57.47
2007-12-13	92.67	205.83	58.73
2007-12-12	98.19	219.76	61.34
2007-12-11	103.03	222.08	58.64
2007-12-10	97.85	219.18	61.32
2007-12-07	101.30	222.66	60.29
2007-12-06	105.45	233.69	62.42
2007-12-05	104.76	234.27	63.25
2007-12-04	100.96	236.59	67.49
2007-12-03	99.23	243.55	72.44
2007-11-30	99.58	248.78	74.76
2007-11-29	97.50	256.90	80.71
2007-11-28	90.60	236.01	76.29
2007-11-27	89.56	224.40	71.13
2007-11-26	92.67	234.85	73.79
2007-11-23	84.04	202.35	64.29
2007-11-22	80.59	209.31	71.28
2007-11-21	84.38	209.89	68.07
2007-11-20	92.32	218.60	65.66
2007-11-19	90.25	219.76	68.07
2007-11-16	90.60	218.02	66.85
2007-11-15	99.23	242.39	71.86
2007-11-14	102.68	257.48	76.37
2007-11-13	93.36	245.29	78.58
2007-11-12	91.63	247.04	81.09
2007-11-09	99.58	258.06	79.41
2007-11-08	98.89	252.26	77.12
2007-11-07	105.10	254.00	72.60
2007-11-06	104.41	252.26	72.33
2007-11-05	100.27	251.10	75.32
2007-11-02	110.62	269.67	75.51
2007-11-01	118.22	285.92	76.85
2007-10-31	116.84	309.71	88.95
2007-10-30	119.12	335.24	98.63
2007-10-29	119.12	346.27	103.67
2007-10-26	110.94	321.32	99.73
2007-10-25	106.85	288.82	87.97
2007-10-24	102.76	294.62	94.62
2007-10-23	103.44	294.62	93.97
2007-10-22	96.63	281.85	94.20
2007-10-18	104.47	281.85	86.76
2007-10-17	103.78	276.63	84.82
2007-10-16	100.04	283.02	91.47
2007-10-15	104.47	288.24	89.88
2007-10-12	100.04	259.22	79.58
2007-10-11	101.40	276.05	86.72
2007-10-10	97.65	275.47	89.97
2007-10-09	94.92	266.77	88.16
2007-10-08	92.88	265.03	89.25
2007-10-05	93.56	282.44	97.58
2007-10-04	86.75	263.86	94.85
2007-10-03	89.81	271.41	95.67
2007-10-02	95.95	299.26	103.76
2007-09-28	88.45	296.36	110.33
2007-09-27	87.43	268.51	96.61
2007-09-25	84.70	244.71	86.63
2007-09-24	84.70	237.17	82.55
2007-09-21	78.57	228.46	83.95
2007-09-20	78.23	238.33	89.83
2007-09-19	75.50	237.75	92.45
2007-09-18	70.39	220.34	88.01
2007-09-17	70.39	224.40	90.39
2007-09-14	72.09	220.34	86.14
2007-09-13	70.39	215.70	85.28
2007-09-12	68.68	205.83	81.30
2007-09-11	66.98	206.99	83.85
2007-09-10	67.32	215.12	88.33
2007-09-07	66.30	212.22	87.74
2007-09-06	66.98	209.31	85.24
2007-09-05	65.96	198.29	79.74
2007-09-04	65.62	204.67	83.96
2007-09-03	65.62	198.29	80.11
2007-08-31	65.96	192.48	76.24
2007-08-30	62.21	184.36	75.30
2007-08-29	59.14	176.24	73.58
2007-08-28	61.53	172.75	68.86
2007-08-27	62.89	179.14	71.36
2007-08-24	58.80	166.37	67.74
2007-08-23	59.14	161.73	64.46
2007-08-22	54.71	146.64	59.42
2007-08-21	50.28	140.26	59.87
2007-08-20	48.92	147.22	66.01
2007-08-17	41.76	137.35	67.43
2007-08-16	42.79	142.00	69.48
2007-08-15	47.90	147.22	67.16
2007-08-14	52.33	151.86	65.34
2007-08-13	51.99	154.76	67.62
2007-08-10	50.28	152.44	67.98
2007-08-09	54.71	154.76	64.67
2007-08-08	55.73	144.90	57.25
2007-08-07	50.96	137.93	57.61
2007-08-06	51.65	140.84	58.81
2007-08-03	55.73	153.02	62.47
2007-08-02	55.05	151.28	62.06
2007-08-01	55.39	161.15	68.05
2007-07-31	60.16	169.27	68.12
2007-07-30	57.10	166.37	69.56
2007-07-27	56.08	162.31	68.06
2007-07-26	60.16	177.40	73.19
2007-07-25	61.87	167.53	65.28
2007-07-24	62.21	178.56	71.73
2007-07-23	60.85	175.07	71.02
2007-07-20	60.51	172.17	69.57
2007-07-19	58.80	161.15	64.45
2007-07-18	57.78	161.73	65.88
2007-07-17	59.14	167.53	68.11
2007-07-16	58.12	170.43	71.03
2007-07-13	59.48	178.56	74.66
2007-07-12	57.78	168.11	69.93
2007-07-11	56.08	158.83	65.83
2007-07-10	57.44	161.15	65.87
2007-07-09	57.10	148.96	58.47
2007-07-06	55.73	142.58	55.76
2007-07-05	53.35	139.67	56.29
2007-07-04	53.35	143.74	58.94
2007-07-03	53.01	143.16	58.92
2007-06-29	50.28	141.42	60.64
2007-06-28	50.96	144.90	62.22
2007-06-27	50.28	144.90	62.96
2007-06-26	50.62	146.64	63.75
2007-06-25	51.30	153.02	67.23
2007-06-22	51.99	150.70	64.95
2007-06-21	51.65	153.02	66.85
2007-06-20	49.60	150.70	67.58
2007-06-18	48.92	148.38	66.79
2007-06-15	44.83	147.22	70.70
2007-06-14	44.83	147.22	70.70
2007-06-13	42.10	142.58	70.70
2007-06-12	42.10	135.61	65.80
2007-06-11	42.44	129.81	61.33
2007-06-08	42.10	122.27	56.41
2007-06-07	43.47	128.65	59.37
2007-06-06	43.81	130.39	60.21
2007-06-05	43.81	132.13	61.42
2007-06-04	42.79	135.61	65.01
2007-06-01	42.79	131.55	62.17
2007-05-31	42.79	132.13	62.57
2007-05-30	39.72	129.23	64.07
2007-05-29	41.42	135.61	66.60
2007-05-28	42.10	138.51	67.85
2007-05-25	41.76	140.84	69.89
2007-05-23	43.47	142.58	69.08
2007-05-22	43.81	140.84	67.47
2007-05-21	44.83	142.58	67.49
2007-05-18	43.81	143.74	69.49
2007-05-17	44.83	144.32	68.69
2007-05-16	43.81	147.22	71.91
2007-05-15	43.13	143.10	69.85
2007-05-14	44.49	149.43	72.63
2007-05-11	40.06	140.23	71.52
2007-05-10	42.10	147.13	73.91
2007-05-09	43.13	147.70	73.07
2007-05-08	41.76	145.98	73.51
2007-05-07	43.47	151.15	75.06
2007-05-04	42.44	148.85	74.70
2007-05-03	41.42	143.10	71.90
2007-05-02	39.72	139.08	71.12
2007-04-30	39.04	141.38	73.61
2007-04-27	40.06	143.68	73.98
2007-04-26	41.35	151.15	77.67
2007-04-25	40.00	148.28	77.33
2007-04-24	40.68	157.47	83.02
2007-04-23	41.02	152.30	78.91
2007-04-20	40.00	142.53	73.23
2007-04-19	38.66	139.66	72.84
2007-04-18	42.37	146.55	73.18
2007-04-17	41.69	150.00	76.44
2007-04-16	41.69	149.43	76.03
2007-04-13	38.66	148.85	79.47
2007-04-12	39.33	150.00	79.43
2007-04-11	40.00	155.17	82.26
2007-04-10	39.33	155.75	83.56
2007-04-04	38.32	153.45	83.24
2007-04-03	36.63	144.25	78.77
2007-04-02	34.94	142.53	79.73
2007-03-30	34.94	144.83	81.43
2007-03-29	35.28	148.85	83.95
2007-03-28	33.86	148.85	85.90
2007-03-27	34.81	156.32	90.14
2007-03-26	34.81	154.60	88.86
2007-03-23	34.40	151.72	87.29
2007-03-22	34.40	144.25	81.73
2007-03-21	33.32	139.66	79.75
2007-03-20	31.71	141.38	83.27
2007-03-19	30.90	137.36	81.33
2007-03-16	29.01	138.51	84.88
2007-03-15	28.74	140.80	87.05
2007-03-14	28.20	137.36	85.15
2007-03-13	31.17	144.83	86.66
2007-03-12	31.84	147.70	87.88
2007-03-09	30.22	143.10	86.69
2007-03-08	30.49	149.43	91.14
2007-03-07	28.47	145.40	91.02
2007-03-06	29.95	137.93	83.09
2007-03-05	27.12	128.74	79.94
2007-03-02	32.52	146.55	86.06
2007-03-01	31.98	158.62	95.96
2007-02-28	34.27	163.79	96.47
2007-02-27	36.63	171.84	98.96
2007-02-26	39.33	174.71	97.17
2007-02-23	40.34	175.86	96.56
2007-02-22	41.35	180.46	98.41
2007-02-21	40.00	183.33	102.37
2007-02-16	40.34	186.78	104.35
2007-02-15	40.00	191.95	108.53
2007-02-14	37.31	183.91	106.77
2007-02-13	36.97	176.44	101.83
2007-02-12	40.00	187.36	105.25
2007-02-09	40.34	179.89	99.43
2007-02-08	41.35	178.74	97.19
2007-02-07	40.68	174.14	94.87
2007-02-06	40.34	170.11	92.47
2007-02-05	38.99	169.54	93.92
2007-02-02	40.00	169.54	92.52
2007-02-01	38.99	168.97	93.51
2007-01-31	36.29	172.99	100.29
2007-01-30	38.99	180.46	101.78
2007-01-29	37.31	164.94	92.96
2007-01-26	37.64	164.37	92.07
2007-01-25	40.00	164.94	89.24
2007-01-24	41.02	164.94	87.88
2007-01-23	41.02	161.49	85.44
2007-01-22	41.02	169.54	91.14
2007-01-19	37.64	150.57	82.05
2007-01-18	37.64	150.00	81.63
2007-01-17	35.96	155.75	88.11
2007-01-16	35.96	158.05	89.80
2007-01-15	35.96	135.06	72.89
2007-01-12	33.46	132.18	73.97
2007-01-11	31.71	128.74	73.67
2007-01-10	32.92	128.74	72.09
2007-01-09	34.94	137.36	75.89
2007-01-08	36.29	141.95	77.52
2007-01-05	37.31	155.17	85.84
2007-01-04	35.96	164.94	94.87
2007-01-03	38.66	144.25	76.16
2007-01-02	37.98	121.84	60.78
2006-12-29	35.62	116.67	59.76
2006-12-28	35.62	124.14	65.27
2006-12-27	33.86	117.82	62.71
2006-12-22	31.30	112.07	61.51
2006-12-21	30.36	110.34	61.36
2006-12-20	30.76	109.77	60.42
2006-12-19	29.28	112.07	64.04
2006-12-18	30.36	111.49	62.24
2006-12-15	29.82	108.62	60.70
2006-12-14	29.01	109.20	62.16
2006-12-13	27.12	105.75	61.86
2006-12-12	28.33	113.22	66.15
2006-12-11	28.60	105.17	59.54
2006-12-08	27.66	102.87	58.92
2006-12-07	27.93	104.02	59.48
2006-12-06	29.28	106.90	60.04
2006-12-05	28.87	101.15	56.09
2006-12-04	27.12	104.60	60.95
2006-12-01	26.85	101.15	58.58
2006-11-30	28.87	99.43	54.75
2006-11-29	27.52	94.83	52.78
2006-11-28	26.71	98.85	56.93
2006-11-27	30.36	104.60	56.95
2006-11-24	30.36	108.05	59.60
2006-11-23	30.63	112.07	62.35
2006-11-22	30.63	115.52	64.99
2006-11-21	28.74	108.05	61.61
2006-11-20	28.06	114.94	67.84
2006-11-17	29.82	123.56	72.22
2006-11-16	29.55	118.39	68.58
2006-11-15	29.41	113.79	65.20
2006-11-14	27.79	110.92	65.05
2006-11-13	27.66	103.45	59.37
2006-11-10	27.66	108.05	62.97
2006-11-09	28.33	114.37	67.04
2006-11-08	27.39	110.92	65.57
2006-11-07	28.33	110.34	63.91
2006-11-06	28.06	114.94	67.84
2006-11-03	26.98	120.69	73.80
2006-11-02	26.71	112.64	67.82
2006-11-01	24.69	106.32	65.47
2006-10-31	24.01	100.00	61.27
2006-10-27	23.95	100.57	61.82
2006-10-26	24.21	103.45	63.79
2006-10-25	22.76	101.15	63.86
2006-10-24	22.62	106.32	68.26
2006-10-23	22.49	106.32	68.44
2006-10-20	22.62	105.17	67.32
2006-10-19	21.57	104.02	67.83
2006-10-18	21.96	97.70	62.10
2006-10-17	21.70	98.28	62.93
2006-10-16	21.83	106.32	69.35
2006-10-13	21.57	104.60	68.30
2006-10-12	20.90	102.30	67.32
2006-10-11	20.90	107.47	71.60
2006-10-10	20.77	106.90	71.31
2006-10-09	19.32	90.80	59.91
2006-10-06	21.04	91.38	58.12
2006-10-05	21.17	93.68	59.84
2006-10-04	19.18	93.10	62.02
2006-10-03	19.18	77.59	49.00
2006-09-29	18.79	81.61	52.89
2006-09-28	18.65	78.74	50.63
2006-09-27	18.65	79.31	51.12
2006-09-26	17.46	77.01	50.69
2006-09-25	18.79	85.06	55.79
2006-09-22	19.05	93.10	62.20
2006-09-21	19.18	96.55	64.91
2006-09-20	18.52	85.06	56.14
2006-09-19	17.46	79.31	52.65
2006-09-18	17.73	75.29	48.89
2006-09-15	16.94	72.41	47.44
2006-09-14	16.27	72.99	48.78
2006-09-13	16.41	77.59	52.56
2006-09-12	15.48	73.56	50.30
2006-09-11	14.16	67.82	47.00
2006-09-08	15.48	72.99	49.80
2006-09-07	15.22	76.44	53.14
2006-09-06	16.41	74.14	49.60
2006-09-05	17.46	76.44	50.20
2006-09-04	18.13	79.89	52.28
2006-09-01	17.33	69.54	44.50
2006-08-31	17.07	63.79	39.91
2006-08-30	16.27	63.79	40.87
2006-08-29	14.95	64.37	42.99
2006-08-28	14.03	67.24	46.67
2006-08-25	14.42	67.24	46.16
2006-08-24	13.76	63.79	43.98
2006-08-23	14.82	67.24	45.66
2006-08-22	15.22	67.82	45.65
2006-08-21	14.42	62.64	42.14
2006-08-18	16.67	69.54	45.32
2006-08-17	16.80	65.52	41.71
2006-08-16	17.33	64.94	40.58
2006-08-15	15.74	66.09	43.50
2006-08-14	16.14	72.99	48.95
2006-08-11	15.61	75.86	52.11
2006-08-10	15.35	72.41	49.47
2006-08-09	16.41	80.46	55.03
2006-08-08	14.16	70.69	49.52
2006-08-07	13.76	83.91	61.66
2006-08-04	13.10	91.95	69.72
2006-08-03	14.42	92.53	68.26
2006-08-02	14.42	94.25	69.77
2006-08-01	13.63	94.83	71.46
2006-07-31	13.76	100.00	75.81
2006-07-28	13.76	99.43	75.30
2006-07-27	13.36	95.98	72.87
2006-07-26	11.78	93.10	72.76
2006-07-25	11.25	95.98	76.16
2006-07-24	10.45	96.55	77.95
2006-07-21	10.45	98.28	79.51
2006-07-20	10.45	99.71	80.81
2006-07-19	7.81	92.53	78.58
2006-07-18	7.48	92.53	79.13
2006-07-17	7.48	88.22	75.12
2006-07-14	8.47	92.53	77.50
2006-07-13	9.46	99.71	82.45
2006-07-12	10.78	109.77	89.35
2006-07-11	10.45	111.21	91.22
2006-07-10	11.12	102.59	82.32
2006-07-07	10.12	104.02	85.27
2006-07-06	10.78	102.59	82.87
2006-07-05	9.13	93.97	77.74
2006-07-04	9.79	101.15	83.21
2006-07-03	9.79	105.46	87.14
2006-06-30	8.80	108.33	91.48
2006-06-29	6.49	99.71	87.55
2006-06-28	5.49	99.71	89.31
2006-06-27	6.15	102.59	90.84
2006-06-26	6.15	102.59	90.84
2006-06-23	6.15	104.02	92.19
2006-06-22	6.49	104.02	91.60
2006-06-21	4.83	108.33	98.73
2006-06-20	4.83	106.90	97.36
2006-06-19	6.15	112.64	100.32
2006-06-16	6.49	109.77	96.99
2006-06-15	3.84	96.84	89.56
2006-06-14	2.52	93.97	89.20
2006-06-13	2.19	89.66	85.60
2006-06-12	5.16	93.97	84.44
2006-06-09	4.83	89.66	80.91
2006-06-08	4.17	85.34	77.92
2006-06-07	6.49	88.22	76.76
2006-06-06	7.48	96.84	83.14
2006-06-05	7.81	98.28	83.92
2006-06-02	7.15	106.90	93.10
2006-06-01	4.83	96.84	87.77
2006-05-30	6.82	116.95	103.11
2006-05-29	7.48	116.95	101.86
2006-05-26	6.82	102.59	89.66
2006-05-25	5.49	88.22	78.42
2006-05-24	6.49	89.66	78.10
2006-05-23	6.49	85.34	74.06
2006-05-22	6.15	83.91	73.25
2006-05-19	9.46	93.97	77.20
2006-05-18	9.46	93.97	77.20
2006-05-17	11.12	101.15	81.03
2006-05-16	9.46	106.90	89.01
2006-05-15	10.12	115.52	95.71
2006-05-12	12.77	125.57	100.03
2006-05-11	14.42	129.89	100.91
2006-05-10	13.43	119.83	93.80
2006-05-09	13.76	121.26	94.50
2006-05-08	14.75	127.01	97.83
2006-05-04	13.10	128.45	101.99
2006-05-03	13.10	127.01	100.72
2006-05-02	12.11	119.83	96.09
2006-04-28	11.12	122.70	100.42
2006-04-27	10.78	125.57	103.62
2006-04-26	10.78	129.89	107.51
2006-04-25	10.13	121.26	100.91
2006-04-24	10.46	125.57	104.22
2006-04-21	12.09	121.26	97.40
2006-04-20	11.76	132.76	108.26
2006-04-19	11.44	131.32	107.58
2006-04-18	10.13	134.20	112.65
2006-04-13	9.15	129.89	110.61
2006-04-12	8.17	131.32	113.85
2006-04-11	9.15	145.69	125.09
2006-04-10	9.15	129.89	110.61
2006-04-07	8.50	135.63	117.18
2006-04-06	8.50	137.07	118.50
2006-04-04	6.54	111.21	98.25
2006-04-03	6.21	109.77	97.51
2006-03-31	4.58	95.40	86.85
2006-03-30	5.23	82.47	73.40
2006-03-29	4.25	75.29	68.14
2006-03-28	4.90	73.85	65.73
2006-03-27	5.23	75.29	66.58
2006-03-24	3.92	76.72	70.06
2006-03-23	4.25	78.16	70.90
2006-03-22	3.59	82.47	76.14
2006-03-21	4.90	82.47	73.94
2006-03-20	4.90	85.34	76.68
2006-03-17	3.92	89.66	82.50
2006-03-16	3.59	88.22	81.69
2006-03-15	3.59	76.72	70.59
2006-03-14	1.96	72.41	69.10
2006-03-13	2.29	75.29	71.37
2006-03-10	1.96	69.54	66.28
2006-03-09	1.96	69.54	66.28
2006-03-08	1.63	69.54	66.81
2006-03-07	2.29	76.72	72.77
2006-03-06	4.25	88.22	80.55
2006-03-03	4.58	92.53	84.11
2006-03-02	4.25	86.78	79.17
2006-03-01	3.92	85.34	78.35
2006-02-28	4.58	86.78	78.61
2006-02-27	4.90	85.34	76.68
2006-02-24	4.25	78.16	70.90
2006-02-23	3.92	69.54	63.14
2006-02-22	3.27	70.98	65.57
2006-02-21	2.61	65.23	61.02
2006-02-20	2.61	56.61	52.62
2006-02-17	1.63	53.74	51.26
2006-02-16	1.63	46.55	44.20
2006-02-15	1.31	55.17	53.17
2006-02-14	1.96	59.48	56.42
2006-02-13	0.98	62.36	60.78
2006-02-10	1.96	58.05	55.01
2006-02-09	1.31	56.61	54.59
2006-02-08	1.63	49.43	47.02
2006-02-07	2.29	50.86	47.49
2006-02-06	2.61	45.11	41.42
2006-02-03	1.63	42.24	39.95
2006-02-02	3.27	49.43	44.70
2006-02-01	3.59	46.55	41.47
2006-01-27	3.92	43.68	38.26
2006-01-26	1.96	45.11	42.32
2006-01-25	2.29	40.80	37.66
2006-01-24	2.29	40.80	37.66
2006-01-23	1.63	33.62	31.47
2006-01-20	2.94	32.18	28.41
2006-01-19	3.59	27.87	23.44
2006-01-18	1.63	32.18	30.06
2006-01-17	2.29	30.75	27.82
2006-01-16	3.92	30.75	25.81
2006-01-13	3.92	26.44	21.67
2006-01-12	3.27	30.75	26.61
2006-01-11	2.94	30.75	27.01
2006-01-10	2.61	27.87	24.62
2006-01-09	2.29	29.31	26.42
2006-01-06	0.65	22.13	21.33
2006-01-05	0.65	17.82	17.05
2006-01-04	0.33	12.64	12.28
2006-01-03	-1.96	10.92	13.14
2005-12-30	-1.96	12.07	14.31
2005-12-29	-0.98	6.90	7.95
2005-12-28	-0.33	8.05	8.40
2005-12-23	0.33	8.62	8.27
2005-12-22	0.33	9.77	9.41
2005-12-21	0.65	8.62	7.92
2005-12-20	0.00	8.05	8.05
2005-12-19	0.00	7.47	7.47
2005-12-16	-0.65	9.20	9.91
2005-12-15	-0.33	9.77	10.13
2005-12-14	-1.31	7.47	8.89
2005-12-13	-1.63	6.32	8.09
2005-12-12	-1.31	1.15	2.49
2005-12-09	-1.63	1.15	2.83
2005-12-08	-1.96	-1.15	0.83
2005-12-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---