Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0095 % |
Stock 0095 rel. % |
|---|---|---|---|
| 2025-06-26 | 203.33 | -62.49 | -87.64 |
| 2025-06-25 | 205.04 | -61.63 | -87.42 |
| 2025-06-24 | 201.37 | -62.15 | -87.44 |
| 2025-06-23 | 195.24 | -61.98 | -87.12 |
| 2025-06-20 | 193.04 | -61.63 | -86.91 |
| 2025-06-19 | 189.61 | -61.81 | -86.81 |
| 2025-06-18 | 195.49 | -60.95 | -86.78 |
| 2025-06-17 | 198.92 | -60.95 | -86.93 |
| 2025-06-16 | 199.90 | -59.74 | -86.58 |
| 2025-06-13 | 197.20 | -64.04 | -87.90 |
| 2025-06-12 | 199.65 | -64.39 | -88.11 |
| 2025-06-11 | 203.08 | -63.35 | -87.91 |
| 2025-06-10 | 200.14 | -64.56 | -88.19 |
| 2025-06-09 | 200.14 | -64.56 | -88.19 |
| 2025-06-06 | 195.98 | -62.84 | -87.44 |
| 2025-06-05 | 196.47 | -62.67 | -87.41 |
| 2025-06-04 | 193.53 | -60.60 | -86.58 |
| 2025-06-03 | 191.81 | -59.05 | -85.97 |
| 2025-06-02 | 187.65 | -59.05 | -85.76 |
| 2025-05-30 | 188.87 | -60.43 | -86.30 |
| 2025-05-29 | 192.30 | -59.74 | -86.23 |
| 2025-05-28 | 188.63 | -57.85 | -85.40 |
| 2025-05-27 | 189.85 | -58.71 | -85.75 |
| 2025-05-26 | 188.14 | -57.50 | -85.25 |
| 2025-05-23 | 191.81 | -58.54 | -85.79 |
| 2025-05-22 | 191.08 | -58.19 | -85.64 |
| 2025-05-21 | 194.75 | -57.68 | -85.64 |
| 2025-05-20 | 192.55 | -59.57 | -86.18 |
| 2025-05-19 | 188.38 | -59.74 | -86.04 |
| 2025-05-16 | 188.63 | -59.57 | -85.99 |
| 2025-05-15 | 189.85 | -59.40 | -85.99 |
| 2025-05-14 | 191.81 | -59.22 | -86.03 |
| 2025-05-13 | 184.95 | -58.36 | -85.39 |
| 2025-05-12 | 190.83 | -58.02 | -85.57 |
| 2025-05-09 | 182.50 | -58.71 | -85.38 |
| 2025-05-08 | 181.03 | -58.02 | -85.06 |
| 2025-05-07 | 179.81 | -57.33 | -84.75 |
| 2025-05-06 | 179.81 | -57.33 | -84.75 |
| 2025-05-02 | 177.60 | -57.16 | -84.57 |
| 2025-04-30 | 172.70 | -56.99 | -84.23 |
| 2025-04-29 | 171.23 | -57.68 | -84.40 |
| 2025-04-28 | 170.74 | -58.71 | -84.75 |
| 2025-04-25 | 170.74 | -56.99 | -84.11 |
| 2025-04-24 | 169.53 | -58.02 | -84.42 |
| 2025-04-23 | 171.71 | -58.54 | -84.74 |
| 2025-04-22 | 165.65 | -59.05 | -84.59 |
| 2025-04-17 | 163.46 | -58.36 | -84.20 |
| 2025-04-16 | 158.86 | -59.22 | -84.25 |
| 2025-04-15 | 163.95 | -58.71 | -84.36 |
| 2025-04-14 | 163.46 | -57.33 | -83.81 |
| 2025-04-11 | 157.40 | -56.99 | -83.29 |
| 2025-04-10 | 154.73 | -59.40 | -84.06 |
| 2025-04-09 | 149.15 | -57.33 | -82.87 |
| 2025-04-08 | 146.48 | -58.88 | -83.32 |
| 2025-04-07 | 143.09 | -58.54 | -82.94 |
| 2025-04-03 | 180.69 | -50.11 | -82.22 |
| 2025-04-02 | 185.30 | -49.25 | -82.21 |
| 2025-04-01 | 185.06 | -47.53 | -81.59 |
| 2025-03-31 | 184.57 | -44.94 | -80.65 |
| 2025-03-28 | 187.72 | -48.39 | -82.06 |
| 2025-03-27 | 189.67 | -50.11 | -82.78 |
| 2025-03-26 | 188.45 | -51.83 | -83.30 |
| 2025-03-25 | 187.00 | -53.55 | -83.81 |
| 2025-03-24 | 193.55 | -52.69 | -83.88 |
| 2025-03-21 | 191.12 | -53.55 | -84.04 |
| 2025-03-20 | 197.67 | -48.39 | -82.66 |
| 2025-03-19 | 204.22 | -48.39 | -83.03 |
| 2025-03-18 | 203.74 | -44.08 | -81.59 |
| 2025-03-17 | 196.70 | -38.06 | -79.12 |
| 2025-03-14 | 194.27 | -38.06 | -78.95 |
| 2025-03-13 | 188.21 | -39.78 | -79.11 |
| 2025-03-12 | 190.88 | -38.92 | -79.00 |
| 2025-03-11 | 191.61 | -38.06 | -78.76 |
| 2025-03-10 | 192.09 | -34.62 | -77.62 |
| 2025-03-07 | 197.43 | -26.02 | -75.13 |
| 2025-03-06 | 198.64 | -22.58 | -74.08 |
| 2025-03-05 | 188.69 | -16.56 | -71.10 |
| 2025-03-04 | 180.69 | -14.84 | -69.66 |
| 2025-03-03 | 181.66 | -5.37 | -66.40 |
| 2025-02-28 | 180.93 | -3.65 | -65.70 |
| 2025-02-27 | 190.39 | -21.72 | -73.04 |
| 2025-02-26 | 190.64 | -32.04 | -76.62 |
| 2025-02-25 | 181.90 | -39.78 | -78.64 |
| 2025-02-24 | 185.54 | -38.92 | -78.61 |
| 2025-02-21 | 187.24 | -42.36 | -79.93 |
| 2025-02-20 | 176.08 | -41.50 | -78.81 |
| 2025-02-19 | 180.69 | -38.06 | -77.93 |
| 2025-02-18 | 181.17 | -35.48 | -77.05 |
| 2025-02-17 | 176.81 | -35.48 | -76.69 |
| 2025-02-14 | 176.81 | -34.62 | -76.38 |
| 2025-02-13 | 166.86 | -36.34 | -76.15 |
| 2025-02-12 | 167.59 | -32.90 | -74.92 |
| 2025-02-11 | 161.04 | -40.64 | -77.26 |
| 2025-02-10 | 163.46 | -38.06 | -76.49 |
| 2025-02-07 | 158.86 | -39.78 | -76.74 |
| 2025-02-06 | 155.94 | -42.36 | -77.48 |
| 2025-02-05 | 152.30 | -41.50 | -76.82 |
| 2025-02-04 | 154.73 | -39.78 | -76.36 |
| 2025-02-03 | 147.94 | -37.20 | -74.67 |
| 2025-01-28 | 147.94 | -38.06 | -75.02 |
| 2025-01-27 | 147.45 | -37.20 | -74.62 |
| 2025-01-24 | 145.75 | -38.92 | -75.15 |
| 2025-01-23 | 141.39 | -38.92 | -74.70 |
| 2025-01-22 | 142.24 | -37.20 | -74.08 |
| 2025-01-21 | 146.48 | -33.76 | -73.13 |
| 2025-01-20 | 144.06 | -39.78 | -75.33 |
| 2025-01-17 | 140.05 | -41.50 | -75.63 |
| 2025-01-16 | 139.57 | -43.22 | -76.30 |
| 2025-01-15 | 136.29 | -44.08 | -76.34 |
| 2025-01-14 | 135.81 | -43.22 | -75.92 |
| 2025-01-13 | 131.56 | -45.80 | -76.60 |
| 2025-01-10 | 133.75 | -45.80 | -76.81 |
| 2025-01-09 | 135.69 | -42.36 | -75.55 |
| 2025-01-08 | 136.17 | -40.64 | -74.87 |
| 2025-01-07 | 138.11 | -34.62 | -72.54 |
| 2025-01-06 | 141.15 | -35.48 | -73.25 |
| 2025-01-03 | 141.87 | -33.76 | -72.61 |
| 2025-01-02 | 139.93 | -32.04 | -71.68 |
| 2024-12-31 | 145.75 | -27.74 | -70.60 |
| 2024-12-30 | 144.78 | -26.02 | -69.78 |
| 2024-12-27 | 145.27 | -22.58 | -68.43 |
| 2024-12-24 | 146.24 | -22.58 | -68.56 |
| 2024-12-23 | 142.84 | -20.86 | -67.41 |
| 2024-12-20 | 141.27 | -19.14 | -66.48 |
| 2024-12-19 | 141.63 | -16.56 | -65.47 |
| 2024-12-18 | 143.09 | -13.98 | -64.61 |
| 2024-12-17 | 141.39 | -12.26 | -63.65 |
| 2024-12-16 | 141.75 | -10.53 | -62.99 |
| 2024-12-13 | 143.57 | -8.81 | -62.56 |
| 2024-12-12 | 149.15 | -3.65 | -61.33 |
| 2024-12-11 | 146.48 | -3.65 | -60.91 |
| 2024-12-10 | 148.42 | -3.65 | -61.22 |
| 2024-12-09 | 149.39 | 1.51 | -59.30 |
| 2024-12-06 | 143.09 | -5.37 | -61.07 |
| 2024-12-05 | 139.20 | -7.09 | -61.16 |
| 2024-12-04 | 141.15 | -5.37 | -60.76 |
| 2024-12-03 | 141.15 | -3.65 | -60.05 |
| 2024-12-02 | 139.45 | -1.93 | -59.04 |
| 2024-11-29 | 137.75 | -1.93 | -58.75 |
| 2024-11-28 | 136.54 | -3.65 | -59.27 |
| 2024-11-27 | 139.69 | -1.93 | -59.09 |
| 2024-11-26 | 133.75 | -1.93 | -58.05 |
| 2024-11-25 | 133.99 | -0.21 | -57.35 |
| 2024-11-22 | 134.59 | 3.23 | -56.00 |
| 2024-11-21 | 139.20 | 8.39 | -54.69 |
| 2024-11-20 | 140.42 | 13.55 | -52.77 |
| 2024-11-19 | 140.05 | 10.11 | -54.13 |
| 2024-11-18 | 139.08 | 10.11 | -53.94 |
| 2024-11-15 | 137.14 | 10.11 | -53.57 |
| 2024-11-14 | 137.14 | 13.55 | -52.12 |
| 2024-11-13 | 141.87 | 16.99 | -51.63 |
| 2024-11-12 | 142.24 | 18.71 | -50.99 |
| 2024-11-11 | 149.39 | 25.60 | -49.64 |
| 2024-11-08 | 152.55 | 30.76 | -48.22 |
| 2024-11-07 | 155.70 | 35.92 | -46.84 |
| 2024-11-06 | 150.36 | 29.04 | -48.46 |
| 2024-11-05 | 156.19 | 30.76 | -48.96 |
| 2024-11-04 | 150.85 | 25.60 | -49.93 |
| 2024-11-01 | 150.12 | 23.87 | -50.47 |
| 2024-10-31 | 148.18 | 23.87 | -50.09 |
| 2024-10-30 | 148.18 | 22.15 | -50.78 |
| 2024-10-29 | 152.30 | 23.87 | -50.90 |
| 2024-10-28 | 151.13 | 27.32 | -49.30 |
| 2024-10-25 | 151.36 | 16.99 | -53.46 |
| 2024-10-24 | 149.95 | 16.99 | -53.19 |
| 2024-10-23 | 153.01 | 18.71 | -53.08 |
| 2024-10-22 | 149.95 | 18.71 | -52.50 |
| 2024-10-21 | 149.71 | 16.99 | -53.15 |
| 2024-10-18 | 153.25 | 15.27 | -54.48 |
| 2024-10-17 | 144.53 | 8.39 | -55.67 |
| 2024-10-16 | 147.12 | 30.76 | -47.09 |
| 2024-10-15 | 148.06 | 16.99 | -52.84 |
| 2024-10-14 | 156.78 | 27.32 | -50.42 |
| 2024-10-10 | 158.67 | 25.60 | -51.44 |
| 2024-10-09 | 151.13 | 25.60 | -49.99 |
| 2024-10-08 | 154.90 | 39.36 | -45.33 |
| 2024-10-07 | 180.34 | 68.61 | -39.86 |
| 2024-10-04 | 176.33 | 61.73 | -41.47 |
| 2024-10-03 | 168.80 | 58.28 | -41.11 |
| 2024-10-02 | 172.56 | 87.53 | -31.20 |
| 2024-09-30 | 157.02 | 41.08 | -45.11 |
| 2024-09-27 | 151.36 | 22.15 | -51.40 |
| 2024-09-26 | 143.35 | 4.95 | -56.87 |
| 2024-09-25 | 133.69 | -14.84 | -63.56 |
| 2024-09-24 | 132.52 | -10.53 | -61.52 |
| 2024-09-23 | 123.21 | -20.86 | -64.54 |
| 2024-09-20 | 123.09 | -18.28 | -63.37 |
| 2024-09-19 | 120.50 | -21.72 | -64.50 |
| 2024-09-17 | 116.14 | -26.88 | -66.17 |
| 2024-09-16 | 113.55 | -24.30 | -64.55 |
| 2024-09-13 | 112.85 | -25.16 | -64.84 |
| 2024-09-12 | 111.31 | -22.58 | -63.36 |
| 2024-09-11 | 109.31 | -22.58 | -63.01 |
| 2024-09-10 | 110.96 | -21.72 | -62.89 |
| 2024-09-09 | 110.14 | -19.14 | -61.52 |
| 2024-09-05 | 113.08 | -14.84 | -60.03 |
| 2024-09-04 | 112.96 | -16.56 | -60.82 |
| 2024-09-03 | 115.32 | -13.98 | -60.05 |
| 2024-09-02 | 115.55 | -14.84 | -60.49 |
| 2024-08-30 | 119.21 | -8.81 | -58.40 |
| 2024-08-29 | 116.38 | -18.28 | -62.23 |
| 2024-08-28 | 115.55 | -19.14 | -62.49 |
| 2024-08-27 | 117.56 | -16.56 | -61.65 |
| 2024-08-26 | 116.38 | -15.70 | -61.04 |
| 2024-08-23 | 114.49 | -14.84 | -60.30 |
| 2024-08-22 | 114.61 | -14.84 | -60.32 |
| 2024-08-21 | 111.55 | -14.84 | -59.74 |
| 2024-08-20 | 112.96 | -13.98 | -59.61 |
| 2024-08-19 | 113.79 | -13.98 | -59.76 |
| 2024-08-16 | 112.14 | -13.98 | -59.45 |
| 2024-08-15 | 108.37 | -12.26 | -57.89 |
| 2024-08-14 | 108.02 | -13.98 | -58.65 |
| 2024-08-13 | 108.84 | -13.98 | -58.81 |
| 2024-08-12 | 108.02 | -12.26 | -57.82 |
| 2024-08-09 | 108.02 | -8.81 | -56.16 |
| 2024-08-08 | 105.42 | -12.26 | -57.29 |
| 2024-08-07 | 105.31 | -13.98 | -58.10 |
| 2024-08-06 | 102.60 | -12.26 | -56.69 |
| 2024-08-05 | 103.19 | -13.98 | -57.66 |
| 2024-08-02 | 106.25 | -7.09 | -54.95 |
| 2024-08-01 | 110.25 | -3.65 | -54.18 |
| 2024-07-31 | 111.55 | -0.21 | -52.83 |
| 2024-07-30 | 106.72 | -5.37 | -54.22 |
| 2024-07-29 | 110.14 | -3.65 | -54.15 |
| 2024-07-26 | 106.72 | -0.21 | -51.73 |
| 2024-07-25 | 106.96 | 1.51 | -50.95 |
| 2024-07-24 | 110.61 | -0.21 | -52.62 |
| 2024-07-23 | 112.26 | 1.51 | -52.18 |
| 2024-07-22 | 114.61 | 1.51 | -52.70 |
| 2024-07-19 | 111.79 | 1.51 | -52.07 |
| 2024-07-18 | 115.91 | 6.67 | -50.59 |
| 2024-07-17 | 115.32 | 8.39 | -49.66 |
| 2024-07-16 | 115.32 | 10.11 | -48.86 |
| 2024-07-15 | 118.85 | 10.11 | -49.69 |
| 2024-07-12 | 122.15 | 11.83 | -49.66 |
| 2024-07-11 | 116.73 | 11.83 | -48.40 |
| 2024-07-10 | 112.26 | 6.67 | -49.74 |
| 2024-07-09 | 112.61 | 6.67 | -49.83 |
| 2024-07-08 | 112.96 | 6.67 | -49.91 |
| 2024-07-05 | 115.08 | 13.55 | -47.21 |
| 2024-07-04 | 118.03 | 13.55 | -47.92 |
| 2024-07-03 | 116.73 | 11.83 | -48.40 |
| 2024-07-02 | 114.26 | 6.67 | -50.21 |
| 2024-06-28 | 113.43 | 8.39 | -49.22 |
| 2024-06-27 | 113.55 | 8.39 | -49.24 |
| 2024-06-26 | 117.56 | 11.83 | -48.60 |
| 2024-06-25 | 117.09 | 11.83 | -48.49 |
| 2024-06-24 | 116.73 | 8.39 | -49.99 |
| 2024-06-21 | 116.73 | 13.55 | -47.61 |
| 2024-06-20 | 120.38 | 16.99 | -46.91 |
| 2024-06-19 | 121.56 | 20.43 | -45.64 |
| 2024-06-18 | 115.44 | 20.43 | -44.10 |
| 2024-06-17 | 115.55 | 22.15 | -43.33 |
| 2024-06-14 | 115.20 | 25.60 | -41.64 |
| 2024-06-13 | 117.44 | 22.15 | -43.82 |
| 2024-06-12 | 115.44 | 23.87 | -42.50 |
| 2024-06-11 | 117.91 | 22.15 | -43.94 |
| 2024-06-07 | 119.79 | 25.60 | -42.86 |
| 2024-06-06 | 120.97 | 23.87 | -43.94 |
| 2024-06-05 | 119.79 | 29.04 | -41.29 |
| 2024-06-04 | 119.79 | 34.20 | -38.94 |
| 2024-06-03 | 119.32 | 32.48 | -39.60 |
| 2024-05-31 | 115.55 | 34.20 | -37.74 |
| 2024-05-30 | 117.44 | 27.32 | -41.45 |
| 2024-05-29 | 120.38 | 32.48 | -39.89 |
| 2024-05-28 | 124.04 | 37.64 | -38.56 |
| 2024-05-27 | 123.80 | 37.64 | -38.50 |
| 2024-05-24 | 121.33 | 34.20 | -39.37 |
| 2024-05-23 | 124.04 | 44.52 | -35.49 |
| 2024-05-22 | 127.80 | 44.52 | -36.56 |
| 2024-05-21 | 127.92 | 46.24 | -35.84 |
| 2024-05-20 | 133.34 | 54.84 | -33.64 |
| 2024-05-17 | 132.28 | 65.17 | -28.89 |
| 2024-05-16 | 130.04 | 41.08 | -38.67 |
| 2024-05-14 | 126.51 | 37.64 | -39.23 |
| 2024-05-13 | 126.98 | 35.92 | -40.12 |
| 2024-05-10 | 125.21 | 41.08 | -37.36 |
| 2024-05-09 | 119.91 | 35.92 | -38.19 |
| 2024-05-08 | 116.85 | 29.04 | -40.50 |
| 2024-05-07 | 118.62 | 34.20 | -38.62 |
| 2024-05-06 | 120.03 | 42.80 | -35.10 |
| 2024-05-03 | 118.62 | 53.12 | -29.96 |
| 2024-05-02 | 115.67 | 58.28 | -26.61 |
| 2024-04-30 | 110.14 | 39.36 | -33.68 |
| 2024-04-29 | 109.90 | 34.20 | -36.07 |
| 2024-04-26 | 109.08 | 18.71 | -43.22 |
| 2024-04-25 | 104.52 | 10.11 | -46.16 |
| 2024-04-24 | 103.59 | 1.51 | -50.14 |
| 2024-04-23 | 99.26 | -3.65 | -51.65 |
| 2024-04-22 | 95.18 | -3.65 | -50.64 |
| 2024-04-19 | 92.37 | -1.93 | -49.02 |
| 2024-04-18 | 94.24 | -0.21 | -48.63 |
| 2024-04-17 | 92.49 | -0.21 | -48.16 |
| 2024-04-16 | 92.61 | 1.51 | -47.30 |
| 2024-04-15 | 96.46 | -0.21 | -49.21 |
| 2024-04-12 | 98.21 | 3.23 | -47.92 |
| 2024-04-11 | 102.54 | 10.11 | -45.63 |
| 2024-04-10 | 103.12 | 11.83 | -44.94 |
| 2024-04-09 | 99.50 | 11.83 | -43.94 |
| 2024-04-08 | 98.21 | 13.55 | -42.71 |
| 2024-04-05 | 97.86 | 16.99 | -40.87 |
| 2024-04-03 | 97.86 | 18.71 | -40.00 |
| 2024-04-02 | 100.32 | 20.43 | -39.88 |
| 2024-03-28 | 95.64 | 16.99 | -40.20 |
| 2024-03-27 | 94.13 | 11.83 | -42.39 |
| 2024-03-26 | 96.70 | 8.39 | -44.89 |
| 2024-03-25 | 94.83 | 3.23 | -47.01 |
| 2024-03-22 | 95.18 | -0.21 | -48.87 |
| 2024-03-21 | 99.73 | 1.51 | -49.18 |
| 2024-03-20 | 95.88 | -0.21 | -49.06 |
| 2024-03-19 | 95.64 | -1.93 | -49.87 |
| 2024-03-18 | 98.10 | -1.93 | -50.50 |
| 2024-03-15 | 97.98 | 4.95 | -46.99 |
| 2024-03-14 | 100.55 | 10.11 | -45.10 |
| 2024-03-13 | 102.30 | 11.83 | -44.72 |
| 2024-03-12 | 102.30 | 11.83 | -44.72 |
| 2024-03-11 | 96.11 | 4.95 | -46.48 |
| 2024-03-08 | 93.42 | 4.95 | -45.74 |
| 2024-03-07 | 91.79 | 6.67 | -44.38 |
| 2024-03-06 | 93.89 | 8.39 | -44.10 |
| 2024-03-05 | 90.39 | 6.67 | -43.97 |
| 2024-03-04 | 95.53 | 8.39 | -44.57 |
| 2024-03-01 | 95.29 | 13.55 | -41.86 |
| 2024-02-29 | 94.24 | 10.11 | -43.31 |
| 2024-02-28 | 94.83 | 8.39 | -44.37 |
| 2024-02-27 | 98.10 | 13.55 | -42.68 |
| 2024-02-26 | 95.88 | 18.71 | -39.39 |
| 2024-02-23 | 97.16 | 18.71 | -39.79 |
| 2024-02-22 | 97.63 | 16.99 | -40.80 |
| 2024-02-21 | 94.48 | 15.27 | -40.73 |
| 2024-02-20 | 91.32 | 10.11 | -42.45 |
| 2024-02-19 | 90.27 | 15.27 | -39.42 |
| 2024-02-16 | 92.72 | 13.55 | -41.08 |
| 2024-02-15 | 87.82 | 1.51 | -45.95 |
| 2024-02-14 | 87.12 | 3.23 | -44.83 |
| 2024-02-09 | 85.25 | 4.95 | -43.35 |
| 2024-02-08 | 86.88 | 10.11 | -41.08 |
| 2024-02-07 | 89.22 | 4.95 | -44.54 |
| 2024-02-06 | 90.15 | 8.39 | -43.00 |
| 2024-02-05 | 82.56 | -1.93 | -46.28 |
| 2024-02-02 | 82.91 | 1.51 | -44.50 |
| 2024-02-01 | 83.85 | 4.95 | -42.91 |
| 2024-01-31 | 82.45 | 3.23 | -43.42 |
| 2024-01-30 | 84.90 | 8.39 | -41.38 |
| 2024-01-29 | 89.57 | 13.55 | -40.10 |
| 2024-01-26 | 88.05 | 16.99 | -37.79 |
| 2024-01-25 | 90.97 | 13.55 | -40.54 |
| 2024-01-24 | 87.58 | -0.21 | -46.80 |
| 2024-01-23 | 80.81 | -5.37 | -47.67 |
| 2024-01-22 | 76.49 | -10.53 | -49.31 |
| 2024-01-19 | 80.34 | -3.65 | -46.58 |
| 2024-01-18 | 81.39 | 1.51 | -44.04 |
| 2024-01-17 | 79.88 | -5.37 | -47.39 |
| 2024-01-16 | 86.88 | 1.51 | -45.68 |
| 2024-01-15 | 91.32 | 6.67 | -44.25 |
| 2024-01-12 | 91.44 | 6.67 | -44.28 |
| 2024-01-11 | 92.26 | 10.11 | -42.73 |
| 2024-01-10 | 89.80 | 6.67 | -43.80 |
| 2024-01-09 | 90.85 | 10.11 | -42.31 |
| 2024-01-08 | 91.09 | 10.11 | -42.38 |
| 2024-01-05 | 94.83 | 10.11 | -43.48 |
| 2024-01-04 | 96.34 | 15.27 | -41.29 |
| 2024-01-03 | 96.11 | 16.99 | -40.34 |
| 2024-01-02 | 97.86 | 27.32 | -35.65 |
| 2023-12-29 | 100.78 | 34.20 | -33.16 |
| 2023-12-28 | 101.25 | 34.20 | -33.32 |
| 2023-12-27 | 95.76 | 23.87 | -36.72 |
| 2023-12-22 | 92.37 | 32.48 | -31.14 |
| 2023-12-21 | 95.99 | 35.92 | -30.65 |
| 2023-12-20 | 95.76 | 30.76 | -33.21 |
| 2023-12-19 | 94.24 | 30.76 | -32.68 |
| 2023-12-18 | 95.76 | 35.92 | -30.57 |
| 2023-12-15 | 97.86 | 41.08 | -28.70 |
| 2023-12-14 | 93.19 | 35.92 | -29.65 |
| 2023-12-13 | 91.09 | 34.20 | -29.77 |
| 2023-12-12 | 92.84 | 42.80 | -25.95 |
| 2023-12-11 | 90.85 | 35.92 | -28.78 |
| 2023-12-08 | 92.26 | 37.64 | -28.41 |
| 2023-12-07 | 92.37 | 42.80 | -25.77 |
| 2023-12-06 | 93.78 | 46.24 | -24.53 |
| 2023-12-05 | 92.26 | 46.24 | -23.93 |
| 2023-12-04 | 96.11 | 51.40 | -22.80 |
| 2023-12-01 | 98.21 | 58.28 | -20.14 |
| 2023-11-30 | 100.78 | 58.28 | -21.17 |
| 2023-11-29 | 100.08 | 56.56 | -21.75 |
| 2023-11-28 | 104.40 | 66.89 | -18.35 |
| 2023-11-27 | 106.39 | 85.81 | -9.97 |
| 2023-11-24 | 106.62 | 78.93 | -13.40 |
| 2023-11-23 | 110.94 | 84.09 | -12.73 |
| 2023-11-22 | 108.61 | 44.52 | -30.72 |
| 2023-11-21 | 108.38 | 42.80 | -31.47 |
| 2023-11-20 | 109.08 | 32.48 | -36.64 |
| 2023-11-17 | 105.22 | 29.04 | -37.12 |
| 2023-11-16 | 109.66 | 37.64 | -34.35 |
| 2023-11-15 | 112.58 | 42.80 | -32.83 |
| 2023-11-14 | 104.75 | 42.80 | -30.26 |
| 2023-11-13 | 105.10 | 42.80 | -30.38 |
| 2023-11-10 | 102.18 | 47.96 | -26.82 |
| 2023-11-09 | 105.92 | 46.24 | -28.98 |
| 2023-11-08 | 106.16 | 54.84 | -24.89 |
| 2023-11-07 | 107.44 | 53.12 | -26.18 |
| 2023-11-06 | 111.06 | 60.00 | -24.19 |
| 2023-11-03 | 107.44 | 51.40 | -27.01 |
| 2023-11-02 | 102.42 | 51.40 | -25.20 |
| 2023-11-01 | 100.78 | 51.40 | -24.59 |
| 2023-10-31 | 101.13 | 51.40 | -24.73 |
| 2023-10-30 | 104.75 | 51.40 | -26.06 |
| 2023-10-27 | 104.75 | 65.17 | -19.33 |
| 2023-10-26 | 100.34 | 60.00 | -20.13 |
| 2023-10-25 | 100.90 | 51.40 | -24.64 |
| 2023-10-24 | 99.32 | 53.12 | -23.18 |
| 2023-10-20 | 101.47 | 58.28 | -21.44 |
| 2023-10-19 | 102.83 | 63.45 | -19.42 |
| 2023-10-18 | 108.15 | 68.61 | -19.00 |
| 2023-10-17 | 108.38 | 75.49 | -15.78 |
| 2023-10-16 | 106.91 | 92.69 | -6.87 |
| 2023-10-13 | 108.83 | 101.30 | -3.61 |
| 2023-10-12 | 113.59 | 108.18 | -2.53 |
| 2023-10-11 | 110.08 | 108.18 | -0.90 |
| 2023-10-10 | 107.47 | 104.74 | -1.32 |
| 2023-10-09 | 105.77 | 104.74 | -0.50 |
| 2023-10-06 | 105.43 | 108.18 | 1.34 |
| 2023-10-05 | 102.04 | 97.86 | -2.07 |
| 2023-10-04 | 101.70 | 94.41 | -3.61 |
| 2023-10-03 | 103.17 | 89.25 | -6.85 |
| 2023-09-29 | 108.83 | 115.06 | 2.98 |
| 2023-09-28 | 103.85 | 104.74 | 0.44 |
| 2023-09-27 | 106.68 | 96.14 | -5.10 |
| 2023-09-26 | 104.87 | 101.30 | -1.74 |
| 2023-09-25 | 107.70 | 104.74 | -1.43 |
| 2023-09-22 | 111.78 | 120.22 | 3.99 |
| 2023-09-21 | 107.02 | 118.50 | 5.55 |
| 2023-09-20 | 109.62 | 132.27 | 10.80 |
| 2023-09-19 | 110.98 | 147.75 | 17.43 |
| 2023-09-18 | 109.96 | 156.35 | 22.09 |
| 2023-09-15 | 112.91 | 147.75 | 16.36 |
| 2023-09-14 | 111.78 | 182.16 | 33.23 |
| 2023-09-13 | 111.21 | 195.92 | 40.11 |
| 2023-09-12 | 111.32 | 192.48 | 38.41 |
| 2023-09-11 | 112.00 | 189.04 | 36.34 |
| 2023-09-07 | 112.80 | 187.32 | 35.02 |
| 2023-09-06 | 115.40 | 194.20 | 36.58 |
| 2023-09-05 | 115.40 | 194.20 | 36.58 |
| 2023-09-04 | 119.93 | 201.08 | 36.90 |
| 2023-08-31 | 114.38 | 183.88 | 32.42 |
| 2023-08-30 | 115.17 | 182.16 | 31.13 |
| 2023-08-29 | 115.51 | 183.88 | 31.72 |
| 2023-08-28 | 111.21 | 175.28 | 30.33 |
| 2023-08-25 | 109.62 | 166.67 | 27.22 |
| 2023-08-24 | 112.46 | 149.47 | 17.42 |
| 2023-08-23 | 108.49 | 149.47 | 19.65 |
| 2023-08-22 | 107.47 | 159.79 | 25.22 |
| 2023-08-21 | 105.55 | 154.63 | 23.88 |
| 2023-08-18 | 109.28 | 166.67 | 27.42 |
| 2023-08-17 | 113.81 | 173.56 | 27.94 |
| 2023-08-16 | 113.47 | 178.72 | 30.56 |
| 2023-08-15 | 116.42 | 185.60 | 31.97 |
| 2023-08-14 | 118.57 | 192.48 | 33.82 |
| 2023-08-11 | 122.19 | 207.97 | 38.60 |
| 2023-08-10 | 124.01 | 209.69 | 38.25 |
| 2023-08-09 | 123.78 | 220.01 | 43.00 |
| 2023-08-08 | 122.99 | 216.57 | 41.97 |
| 2023-08-07 | 126.95 | 214.85 | 38.73 |
| 2023-08-04 | 126.95 | 233.77 | 47.07 |
| 2023-08-03 | 125.37 | 232.05 | 47.34 |
| 2023-08-02 | 126.39 | 192.48 | 29.20 |
| 2023-08-01 | 132.61 | 190.76 | 25.00 |
| 2023-07-31 | 132.61 | 185.60 | 22.78 |
| 2023-07-28 | 131.25 | 168.40 | 16.06 |
| 2023-07-27 | 127.86 | 161.51 | 14.77 |
| 2023-07-26 | 124.91 | 158.07 | 14.74 |
| 2023-07-25 | 125.59 | 158.07 | 14.40 |
| 2023-07-24 | 116.99 | 147.75 | 14.18 |
| 2023-07-21 | 121.86 | 154.63 | 14.77 |
| 2023-07-20 | 119.70 | 147.75 | 12.77 |
| 2023-07-19 | 120.16 | 149.47 | 13.31 |
| 2023-07-18 | 120.95 | 149.47 | 12.91 |
| 2023-07-14 | 125.37 | 161.51 | 16.04 |
| 2023-07-13 | 124.80 | 159.79 | 15.57 |
| 2023-07-12 | 119.25 | 159.79 | 18.49 |
| 2023-07-11 | 116.76 | 161.51 | 20.65 |
| 2023-07-10 | 114.95 | 164.95 | 23.27 |
| 2023-07-07 | 113.59 | 163.23 | 23.24 |
| 2023-07-06 | 115.40 | 166.67 | 23.80 |
| 2023-07-05 | 120.50 | 168.40 | 21.72 |
| 2023-07-04 | 123.78 | 166.67 | 19.17 |
| 2023-07-03 | 122.42 | 161.51 | 17.58 |
| 2023-06-30 | 118.00 | 158.07 | 18.38 |
| 2023-06-29 | 118.23 | 151.19 | 15.10 |
| 2023-06-28 | 121.18 | 152.91 | 14.35 |
| 2023-06-27 | 120.61 | 151.19 | 13.86 |
| 2023-06-26 | 116.87 | 147.75 | 14.24 |
| 2023-06-23 | 117.66 | 151.19 | 15.40 |
| 2023-06-21 | 121.40 | 142.59 | 9.57 |
| 2023-06-20 | 125.59 | 147.75 | 9.82 |
| 2023-06-19 | 128.76 | 154.63 | 11.31 |
| 2023-06-16 | 130.35 | 156.35 | 11.29 |
| 2023-06-15 | 128.08 | 151.19 | 10.13 |
| 2023-06-14 | 123.10 | 147.75 | 11.05 |
| 2023-06-13 | 124.57 | 149.47 | 11.09 |
| 2023-06-12 | 123.10 | 152.91 | 13.36 |
| 2023-06-09 | 122.65 | 152.91 | 13.59 |
| 2023-06-08 | 121.40 | 151.19 | 13.45 |
| 2023-06-07 | 120.72 | 146.03 | 11.47 |
| 2023-06-06 | 118.68 | 151.19 | 14.86 |
| 2023-06-05 | 119.14 | 142.59 | 10.70 |
| 2023-06-02 | 117.33 | 147.75 | 14.00 |
| 2023-06-01 | 108.72 | 137.43 | 13.75 |
| 2023-05-31 | 109.28 | 139.15 | 14.27 |
| 2023-05-30 | 113.13 | 154.63 | 19.47 |
| 2023-05-29 | 112.68 | 140.87 | 13.25 |
| 2023-05-25 | 114.83 | 149.47 | 16.12 |
| 2023-05-24 | 118.68 | 156.35 | 17.22 |
| 2023-05-23 | 121.97 | 163.23 | 18.59 |
| 2023-05-22 | 124.69 | 161.51 | 16.39 |
| 2023-05-19 | 121.97 | 170.12 | 21.69 |
| 2023-05-18 | 125.14 | 180.44 | 24.56 |
| 2023-05-17 | 122.99 | 178.72 | 24.99 |
| 2023-05-16 | 127.86 | 189.04 | 26.85 |
| 2023-05-15 | 127.86 | 187.32 | 26.10 |
| 2023-05-12 | 123.67 | 189.04 | 29.23 |
| 2023-05-11 | 124.91 | 183.88 | 26.22 |
| 2023-05-10 | 125.03 | 178.72 | 23.86 |
| 2023-05-09 | 126.05 | 180.44 | 24.06 |
| 2023-05-08 | 131.03 | 185.60 | 23.62 |
| 2023-05-05 | 128.31 | 187.32 | 25.85 |
| 2023-05-04 | 127.18 | 187.32 | 26.47 |
| 2023-05-03 | 124.01 | 183.88 | 26.73 |
| 2023-05-02 | 126.39 | 189.04 | 27.68 |
| 2023-04-28 | 126.50 | 192.48 | 29.13 |
| 2023-04-27 | 125.82 | 192.48 | 29.52 |
| 2023-04-26 | 124.58 | 202.80 | 34.83 |
| 2023-04-25 | 123.34 | 187.32 | 28.65 |
| 2023-04-24 | 127.17 | 187.32 | 26.48 |
| 2023-04-21 | 128.07 | 183.88 | 24.47 |
| 2023-04-20 | 132.13 | 187.32 | 23.78 |
| 2023-04-19 | 131.68 | 187.32 | 24.02 |
| 2023-04-18 | 134.83 | 192.48 | 24.55 |
| 2023-04-17 | 136.86 | 190.76 | 22.76 |
| 2023-04-14 | 133.26 | 190.76 | 24.65 |
| 2023-04-13 | 131.68 | 192.48 | 26.24 |
| 2023-04-12 | 131.23 | 189.04 | 25.00 |
| 2023-04-11 | 133.48 | 195.92 | 26.74 |
| 2023-04-06 | 131.45 | 156.35 | 10.76 |
| 2023-04-04 | 130.78 | 156.35 | 11.08 |
| 2023-04-03 | 132.13 | 159.79 | 11.92 |
| 2023-03-31 | 131.90 | 154.63 | 9.80 |
| 2023-03-30 | 131.23 | 159.79 | 12.35 |
| 2023-03-29 | 129.65 | 146.03 | 7.13 |
| 2023-03-28 | 125.37 | 151.19 | 11.46 |
| 2023-03-27 | 122.78 | 149.47 | 11.98 |
| 2023-03-24 | 126.49 | 139.15 | 5.59 |
| 2023-03-23 | 128.30 | 151.19 | 10.03 |
| 2023-03-22 | 123.11 | 158.07 | 15.67 |
| 2023-03-21 | 119.28 | 159.79 | 18.47 |
| 2023-03-20 | 116.47 | 164.95 | 22.40 |
| 2023-03-17 | 122.44 | 170.12 | 21.43 |
| 2023-03-16 | 118.95 | 163.23 | 20.23 |
| 2023-03-15 | 122.89 | 171.84 | 21.96 |
| 2023-03-14 | 119.28 | 170.12 | 23.18 |
| 2023-03-13 | 124.47 | 194.20 | 31.07 |
| 2023-03-10 | 119.62 | 187.32 | 30.83 |
| 2023-03-09 | 127.17 | 197.64 | 31.02 |
| 2023-03-08 | 128.07 | 206.25 | 34.28 |
| 2023-03-07 | 133.48 | 206.25 | 31.17 |
| 2023-03-06 | 134.38 | 197.64 | 26.99 |
| 2023-03-03 | 134.16 | 195.92 | 26.38 |
| 2023-03-02 | 132.13 | 178.72 | 20.07 |
| 2023-03-01 | 133.93 | 190.76 | 24.29 |
| 2023-02-28 | 125.26 | 178.72 | 23.73 |
| 2023-02-27 | 126.27 | 185.60 | 26.22 |
| 2023-02-24 | 128.07 | 170.12 | 18.43 |
| 2023-02-23 | 130.78 | 168.40 | 16.30 |
| 2023-02-22 | 131.45 | 173.56 | 18.19 |
| 2023-02-21 | 133.03 | 142.59 | 4.10 |
| 2023-02-20 | 136.64 | 137.43 | 0.33 |
| 2023-02-17 | 135.28 | 111.62 | -10.06 |
| 2023-02-16 | 138.21 | 109.90 | -11.89 |
| 2023-02-15 | 135.96 | 108.18 | -11.77 |
| 2023-02-14 | 139.34 | 106.46 | -13.74 |
| 2023-02-13 | 140.47 | 108.18 | -13.43 |
| 2023-02-10 | 140.02 | 101.30 | -16.13 |
| 2023-02-09 | 145.20 | 106.46 | -15.80 |
| 2023-02-08 | 141.37 | 96.14 | -18.74 |
| 2023-02-07 | 141.37 | 104.74 | -15.18 |
| 2023-02-06 | 140.69 | 104.74 | -14.94 |
| 2023-02-03 | 145.43 | 115.06 | -12.37 |
| 2023-02-02 | 148.81 | 121.94 | -10.80 |
| 2023-02-01 | 149.93 | 125.38 | -9.82 |
| 2023-01-31 | 147.90 | 123.66 | -9.78 |
| 2023-01-30 | 150.38 | 127.10 | -9.30 |
| 2023-01-27 | 156.69 | 135.71 | -8.18 |
| 2023-01-26 | 156.02 | 125.38 | -11.97 |
| 2023-01-20 | 149.93 | 125.38 | -9.82 |
| 2023-01-19 | 145.43 | 121.94 | -9.57 |
| 2023-01-18 | 145.88 | 123.66 | -9.03 |
| 2023-01-17 | 144.52 | 123.66 | -8.53 |
| 2023-01-16 | 146.10 | 127.10 | -7.72 |
| 2023-01-13 | 146.33 | 120.22 | -10.60 |
| 2023-01-12 | 143.85 | 118.50 | -10.39 |
| 2023-01-11 | 143.17 | 118.50 | -10.15 |
| 2023-01-10 | 141.82 | 121.94 | -8.22 |
| 2023-01-09 | 142.27 | 118.50 | -9.81 |
| 2023-01-06 | 137.99 | 120.22 | -7.47 |
| 2023-01-05 | 138.66 | 118.50 | -8.45 |
| 2023-01-04 | 135.73 | 123.66 | -5.12 |
| 2023-01-03 | 128.30 | 116.78 | -5.04 |
| 2022-12-30 | 124.47 | 121.94 | -1.12 |
| 2022-12-29 | 123.68 | 113.34 | -4.62 |
| 2022-12-28 | 125.82 | 121.94 | -1.72 |
| 2022-12-23 | 121.99 | 121.94 | -0.02 |
| 2022-12-22 | 123.00 | 123.66 | 0.30 |
| 2022-12-21 | 117.37 | 123.66 | 2.90 |
| 2022-12-20 | 116.47 | 118.50 | 0.94 |
| 2022-12-19 | 119.85 | 128.82 | 4.08 |
| 2022-12-16 | 121.09 | 133.99 | 5.83 |
| 2022-12-15 | 119.85 | 137.43 | 8.00 |
| 2022-12-14 | 123.11 | 137.43 | 6.41 |
| 2022-12-13 | 122.33 | 137.43 | 6.79 |
| 2022-12-12 | 120.64 | 144.31 | 10.73 |
| 2022-12-09 | 125.37 | 154.63 | 12.98 |
| 2022-12-08 | 120.41 | 144.31 | 10.84 |
| 2022-12-07 | 113.87 | 130.54 | 7.79 |
| 2022-12-06 | 120.64 | 161.51 | 18.53 |
| 2022-12-05 | 120.52 | 130.54 | 4.54 |
| 2022-12-02 | 111.51 | 120.22 | 4.12 |
| 2022-12-01 | 113.20 | 109.90 | -1.55 |
| 2022-11-30 | 110.72 | 118.50 | 3.69 |
| 2022-11-29 | 106.44 | 113.34 | 3.34 |
| 2022-11-28 | 96.30 | 97.86 | 0.79 |
| 2022-11-25 | 99.23 | 89.25 | -5.01 |
| 2022-11-24 | 100.35 | 82.37 | -8.97 |
| 2022-11-23 | 98.55 | 65.17 | -16.81 |
| 2022-11-22 | 97.42 | 66.89 | -15.47 |
| 2022-11-21 | 100.24 | 72.05 | -14.08 |
| 2022-11-18 | 103.73 | 75.49 | -13.86 |
| 2022-11-17 | 104.52 | 77.21 | -13.35 |
| 2022-11-16 | 106.89 | 82.37 | -11.85 |
| 2022-11-15 | 107.90 | 85.81 | -10.63 |
| 2022-11-14 | 99.45 | 73.77 | -12.88 |
| 2022-11-11 | 96.30 | 63.45 | -16.73 |
| 2022-11-10 | 82.55 | 53.12 | -16.12 |
| 2022-11-09 | 85.48 | 54.84 | -16.52 |
| 2022-11-08 | 87.84 | 49.68 | -20.32 |
| 2022-11-07 | 87.96 | 46.24 | -22.19 |
| 2022-11-04 | 82.89 | 37.64 | -24.74 |
| 2022-11-03 | 73.76 | 37.64 | -20.79 |
| 2022-11-02 | 79.28 | 41.08 | -21.31 |
| 2022-11-01 | 75.22 | 39.36 | -20.47 |
| 2022-10-31 | 67.00 | 29.04 | -22.73 |
| 2022-10-28 | 68.35 | 29.04 | -23.35 |
| 2022-10-27 | 74.77 | 34.20 | -23.22 |
| 2022-10-26 | 73.69 | 41.08 | -18.77 |
| 2022-10-25 | 72.05 | 37.64 | -20.00 |
| 2022-10-24 | 72.05 | 39.36 | -19.00 |
| 2022-10-21 | 83.47 | 47.96 | -19.36 |
| 2022-10-20 | 84.02 | 44.52 | -21.46 |
| 2022-10-19 | 86.74 | 44.52 | -22.61 |
| 2022-10-18 | 90.98 | 49.68 | -21.62 |
| 2022-10-17 | 87.50 | 49.68 | -20.17 |
| 2022-10-14 | 87.39 | 47.96 | -21.04 |
| 2022-10-13 | 85.54 | 42.80 | -23.04 |
| 2022-10-12 | 88.69 | 42.80 | -24.32 |
| 2022-10-11 | 90.22 | 44.52 | -24.02 |
| 2022-10-10 | 94.13 | 49.68 | -22.90 |
| 2022-10-07 | 99.90 | 54.84 | -22.54 |
| 2022-10-06 | 102.94 | 63.45 | -19.46 |
| 2022-10-05 | 103.70 | 63.45 | -19.76 |
| 2022-10-03 | 92.61 | 58.28 | -17.82 |
| 2022-09-30 | 94.57 | 49.68 | -23.07 |
| 2022-09-29 | 93.59 | 51.40 | -21.79 |
| 2022-09-28 | 94.68 | 60.00 | -17.81 |
| 2022-09-27 | 101.42 | 68.61 | -16.29 |
| 2022-09-26 | 101.20 | 61.73 | -19.62 |
| 2022-09-23 | 102.07 | 61.73 | -19.97 |
| 2022-09-22 | 104.57 | 61.73 | -20.94 |
| 2022-09-21 | 107.84 | 60.00 | -23.01 |
| 2022-09-20 | 111.42 | 66.89 | -21.07 |
| 2022-09-19 | 108.71 | 72.05 | -17.56 |
| 2022-09-16 | 110.99 | 85.81 | -11.93 |
| 2022-09-15 | 112.73 | 78.93 | -15.89 |
| 2022-09-14 | 112.08 | 70.33 | -19.69 |
| 2022-09-13 | 117.19 | 75.49 | -19.20 |
| 2022-09-09 | 117.51 | 66.89 | -23.28 |
| 2022-09-08 | 111.86 | 49.68 | -29.35 |
| 2022-09-07 | 113.93 | 58.28 | -26.01 |
| 2022-09-06 | 115.45 | 60.00 | -25.73 |
| 2022-09-05 | 115.34 | 54.84 | -28.09 |
| 2022-09-02 | 117.95 | 60.00 | -26.59 |
| 2022-09-01 | 119.69 | 63.45 | -25.60 |
| 2022-08-31 | 122.95 | 63.45 | -26.69 |
| 2022-08-30 | 122.95 | 61.73 | -27.46 |
| 2022-08-29 | 123.17 | 65.17 | -25.99 |
| 2022-08-26 | 125.13 | 70.33 | -24.34 |
| 2022-08-25 | 122.95 | 68.61 | -24.38 |
| 2022-08-24 | 115.34 | 72.05 | -20.10 |
| 2022-08-23 | 117.95 | 75.49 | -19.48 |
| 2022-08-22 | 120.56 | 77.21 | -19.65 |
| 2022-08-19 | 120.99 | 75.49 | -20.59 |
| 2022-08-18 | 120.56 | 72.05 | -21.99 |
| 2022-08-17 | 122.08 | 73.77 | -21.75 |
| 2022-08-16 | 121.21 | 75.49 | -20.67 |
| 2022-08-15 | 123.82 | 72.05 | -23.13 |
| 2022-08-12 | 125.35 | 78.93 | -20.60 |
| 2022-08-11 | 123.82 | 73.77 | -22.36 |
| 2022-08-10 | 119.04 | 68.61 | -23.02 |
| 2022-08-09 | 122.95 | 72.05 | -22.83 |
| 2022-08-08 | 123.60 | 63.45 | -26.90 |
| 2022-08-05 | 125.13 | 61.73 | -28.16 |
| 2022-08-04 | 124.91 | 60.00 | -28.86 |
| 2022-08-03 | 120.56 | 60.00 | -27.46 |
| 2022-08-02 | 119.69 | 61.73 | -26.38 |
| 2022-08-01 | 124.91 | 58.28 | -29.62 |
| 2022-07-29 | 124.91 | 72.05 | -23.50 |
| 2022-07-28 | 129.70 | 72.05 | -25.10 |
| 2022-07-27 | 130.57 | 75.49 | -23.89 |
| 2022-07-26 | 133.39 | 85.81 | -20.39 |
| 2022-07-25 | 129.70 | 87.53 | -18.36 |
| 2022-07-22 | 129.48 | 78.93 | -22.03 |
| 2022-07-21 | 129.26 | 80.65 | -21.20 |
| 2022-07-20 | 133.18 | 77.21 | -24.00 |
| 2022-07-19 | 130.78 | 75.49 | -23.96 |
| 2022-07-18 | 132.31 | 73.77 | -25.20 |
| 2022-07-15 | 126.65 | 68.61 | -25.61 |
| 2022-07-14 | 131.00 | 77.21 | -23.29 |
| 2022-07-13 | 132.09 | 78.93 | -22.90 |
| 2022-07-12 | 132.31 | 84.09 | -20.75 |
| 2022-07-11 | 135.35 | 85.81 | -21.05 |
| 2022-07-08 | 141.66 | 94.41 | -19.55 |
| 2022-07-07 | 141.22 | 90.97 | -20.83 |
| 2022-07-06 | 139.48 | 94.41 | -18.82 |
| 2022-07-05 | 142.75 | 94.41 | -19.91 |
| 2022-07-04 | 142.31 | 96.14 | -19.06 |
| 2022-06-30 | 142.31 | 108.18 | -14.09 |
| 2022-06-29 | 143.40 | 113.34 | -12.35 |
| 2022-06-28 | 147.10 | 111.62 | -14.36 |
| 2022-06-27 | 145.57 | 113.34 | -13.13 |
| 2022-06-24 | 139.70 | 106.46 | -13.87 |
| 2022-06-23 | 135.13 | 101.30 | -14.39 |
| 2022-06-22 | 132.09 | 96.14 | -15.49 |
| 2022-06-21 | 137.96 | 92.69 | -19.02 |
| 2022-06-20 | 134.05 | 85.81 | -20.61 |
| 2022-06-17 | 133.39 | 73.77 | -25.55 |
| 2022-06-16 | 130.13 | 73.77 | -24.49 |
| 2022-06-15 | 135.35 | 80.65 | -23.24 |
| 2022-06-14 | 132.31 | 73.77 | -25.20 |
| 2022-06-13 | 132.09 | 77.21 | -23.65 |
| 2022-06-10 | 140.57 | 89.25 | -21.33 |
| 2022-06-09 | 141.01 | 104.74 | -15.05 |
| 2022-06-08 | 142.09 | 115.06 | -11.17 |
| 2022-06-07 | 137.09 | 49.68 | -36.87 |
| 2022-06-06 | 138.18 | 44.52 | -39.32 |
| 2022-06-02 | 132.09 | 49.68 | -35.51 |
| 2022-06-01 | 134.05 | 54.84 | -33.84 |
| 2022-05-31 | 135.13 | 47.96 | -37.07 |
| 2022-05-30 | 131.87 | 42.80 | -38.41 |
| 2022-05-27 | 127.52 | 41.08 | -37.99 |
| 2022-05-26 | 120.78 | 42.80 | -35.32 |
| 2022-05-25 | 121.65 | 44.52 | -34.80 |
| 2022-05-24 | 120.99 | 46.24 | -33.83 |
| 2022-05-23 | 124.26 | 51.40 | -32.49 |
| 2022-05-20 | 126.87 | 58.28 | -30.23 |
| 2022-05-19 | 120.56 | 63.45 | -25.89 |
| 2022-05-18 | 125.56 | 58.28 | -29.83 |
| 2022-05-17 | 125.35 | 47.96 | -34.34 |
| 2022-05-16 | 118.17 | 44.52 | -33.76 |
| 2022-05-13 | 117.51 | 42.80 | -34.35 |
| 2022-05-12 | 111.75 | 42.80 | -32.56 |
| 2022-05-11 | 117.08 | 54.84 | -28.67 |
| 2022-05-10 | 114.47 | 63.45 | -23.79 |
| 2022-05-06 | 119.04 | 66.89 | -23.81 |
| 2022-05-05 | 127.09 | 66.89 | -26.51 |
| 2022-05-04 | 128.17 | 73.77 | -23.84 |
| 2022-05-03 | 130.78 | 84.09 | -20.23 |
| 2022-04-29 | 130.78 | 84.09 | -20.23 |
| 2022-04-28 | 121.65 | 77.21 | -20.05 |
| 2022-04-27 | 118.17 | 77.21 | -18.77 |
| 2022-04-26 | 118.17 | 82.37 | -16.41 |
| 2022-04-25 | 118.38 | 84.09 | -15.70 |
| 2022-04-22 | 125.75 | 97.86 | -12.36 |
| 2022-04-21 | 126.18 | 99.58 | -11.76 |
| 2022-04-20 | 128.78 | 111.62 | -7.50 |
| 2022-04-19 | 129.87 | 121.94 | -3.45 |
| 2022-04-14 | 135.28 | 137.43 | 0.91 |
| 2022-04-13 | 133.77 | 123.66 | -4.32 |
| 2022-04-12 | 133.12 | 108.18 | -10.70 |
| 2022-04-11 | 132.03 | 116.78 | -6.57 |
| 2022-04-08 | 139.40 | 133.99 | -2.26 |
| 2022-04-07 | 138.53 | 123.66 | -6.23 |
| 2022-04-06 | 141.13 | 139.15 | -0.82 |
| 2022-04-04 | 145.90 | 80.65 | -26.53 |
| 2022-04-01 | 141.13 | 61.73 | -32.93 |
| 2022-03-31 | 141.35 | 49.68 | -37.98 |
| 2022-03-30 | 142.65 | 49.68 | -38.31 |
| 2022-03-29 | 139.62 | 30.76 | -45.43 |
| 2022-03-28 | 137.02 | 39.36 | -41.20 |
| 2022-03-25 | 133.77 | 41.08 | -39.65 |
| 2022-03-24 | 139.83 | 47.96 | -38.31 |
| 2022-03-23 | 141.78 | 53.12 | -36.67 |
| 2022-03-22 | 139.18 | 49.68 | -37.42 |
| 2022-03-21 | 131.82 | 37.64 | -40.63 |
| 2022-03-18 | 134.63 | 32.48 | -43.54 |
| 2022-03-17 | 134.85 | 37.64 | -41.39 |
| 2022-03-16 | 119.25 | 11.83 | -48.99 |
| 2022-03-15 | 102.03 | 8.39 | -46.35 |
| 2022-03-14 | 114.48 | 11.83 | -47.86 |
| 2022-03-11 | 125.32 | 47.96 | -34.33 |
| 2022-03-10 | 128.57 | 63.45 | -28.49 |
| 2022-03-09 | 125.10 | 63.45 | -27.39 |
| 2022-03-08 | 126.18 | 73.77 | -23.17 |
| 2022-03-07 | 129.87 | 92.69 | -16.17 |
| 2022-03-04 | 138.97 | 103.02 | -15.04 |
| 2022-03-03 | 145.25 | 111.62 | -13.71 |
| 2022-03-02 | 143.73 | 123.66 | -8.23 |
| 2022-03-01 | 147.85 | 133.99 | -5.59 |
| 2022-02-28 | 147.85 | 130.54 | -6.98 |
| 2022-02-25 | 148.28 | 133.99 | -5.76 |
| 2022-02-24 | 149.80 | 133.99 | -6.33 |
| 2022-02-23 | 157.81 | 144.31 | -5.24 |
| 2022-02-22 | 155.86 | 144.31 | -4.52 |
| 2022-02-21 | 163.66 | 161.51 | -0.82 |
| 2022-02-18 | 165.18 | 144.31 | -7.87 |
| 2022-02-17 | 169.95 | 144.31 | -9.50 |
| 2022-02-16 | 168.86 | 149.47 | -7.21 |
| 2022-02-15 | 164.96 | 152.91 | -4.55 |
| 2022-02-14 | 167.35 | 154.63 | -4.76 |
| 2022-02-11 | 171.03 | 159.79 | -4.15 |
| 2022-02-10 | 171.25 | 158.07 | -4.86 |
| 2022-02-09 | 170.38 | 156.35 | -5.19 |
| 2022-02-08 | 165.18 | 177.00 | 4.46 |
| 2022-02-07 | 167.35 | 151.19 | -6.04 |
| 2022-02-04 | 167.56 | 154.63 | -4.83 |
| 2022-01-31 | 159.76 | 152.91 | -2.64 |
| 2022-01-28 | 156.51 | 135.71 | -8.11 |
| 2022-01-27 | 159.11 | 151.19 | -3.06 |
| 2022-01-26 | 164.31 | 154.63 | -3.66 |
| 2022-01-25 | 164.31 | 161.51 | -1.06 |
| 2022-01-24 | 168.65 | 164.95 | -1.37 |
| 2022-01-21 | 171.46 | 178.72 | 2.67 |
| 2022-01-20 | 171.68 | 173.56 | 0.69 |
| 2022-01-19 | 162.36 | 133.99 | -10.82 |
| 2022-01-18 | 162.80 | 133.99 | -10.96 |
| 2022-01-17 | 163.66 | 130.54 | -12.56 |
| 2022-01-14 | 165.18 | 128.82 | -13.71 |
| 2022-01-13 | 166.05 | 137.43 | -10.76 |
| 2022-01-12 | 165.40 | 142.59 | -8.59 |
| 2022-01-11 | 158.46 | 146.03 | -4.81 |
| 2022-01-10 | 158.25 | 149.47 | -3.40 |
| 2022-01-07 | 156.08 | 178.72 | 8.84 |
| 2022-01-06 | 151.53 | 159.79 | 3.28 |
| 2022-01-05 | 149.58 | 149.47 | -0.04 |
| 2022-01-04 | 153.91 | 135.71 | -7.17 |
| 2022-01-03 | 153.48 | 125.38 | -11.08 |
| 2021-12-31 | 154.78 | 135.71 | -7.49 |
| 2021-12-30 | 152.18 | 132.27 | -7.90 |
| 2021-12-29 | 151.31 | 132.27 | -7.58 |
| 2021-12-28 | 153.70 | 170.12 | 6.47 |
| 2021-12-24 | 153.26 | 171.84 | 7.33 |
| 2021-12-23 | 152.83 | 178.72 | 10.24 |
| 2021-12-22 | 151.31 | 170.12 | 7.48 |
| 2021-12-21 | 150.23 | 178.72 | 11.38 |
| 2021-12-20 | 148.06 | 149.47 | 0.57 |
| 2021-12-17 | 152.83 | 147.75 | -2.01 |
| 2021-12-16 | 156.30 | 149.47 | -2.66 |
| 2021-12-15 | 155.43 | 149.47 | -2.33 |
| 2021-12-14 | 157.38 | 154.63 | -1.07 |
| 2021-12-13 | 161.50 | 164.95 | 1.32 |
| 2021-12-10 | 161.28 | 178.72 | 6.67 |
| 2021-12-09 | 164.10 | 189.04 | 9.45 |
| 2021-12-08 | 161.71 | 175.28 | 5.18 |
| 2021-12-07 | 161.50 | 171.84 | 3.95 |
| 2021-12-06 | 154.56 | 149.47 | -2.00 |
| 2021-12-03 | 159.11 | 142.59 | -6.38 |
| 2021-12-02 | 159.55 | 144.31 | -5.87 |
| 2021-12-01 | 158.25 | 144.31 | -5.40 |
| 2021-11-30 | 155.86 | 142.59 | -5.19 |
| 2021-11-29 | 161.50 | 142.59 | -7.23 |
| 2021-11-26 | 162.80 | 158.07 | -1.80 |
| 2021-11-25 | 169.95 | 177.00 | 2.61 |
| 2021-11-24 | 169.30 | 154.63 | -5.45 |
| 2021-11-23 | 168.86 | 158.07 | -4.01 |
| 2021-11-22 | 171.90 | 151.19 | -7.62 |
| 2021-11-19 | 172.76 | 152.91 | -7.28 |
| 2021-11-18 | 175.15 | 149.47 | -9.33 |
| 2021-11-17 | 179.26 | 154.63 | -8.82 |
| 2021-11-16 | 179.48 | 158.07 | -7.66 |
| 2021-11-15 | 176.88 | 163.23 | -4.93 |
| 2021-11-12 | 176.23 | 177.00 | 0.28 |
| 2021-11-11 | 175.58 | 195.92 | 7.38 |
| 2021-11-10 | 172.55 | 173.56 | 0.37 |
| 2021-11-09 | 170.38 | 168.40 | -0.73 |
| 2021-11-08 | 170.38 | 173.56 | 1.17 |
| 2021-11-05 | 171.68 | 166.67 | -1.84 |
| 2021-11-04 | 174.93 | 177.00 | 0.75 |
| 2021-11-03 | 172.55 | 183.88 | 4.16 |
| 2021-11-02 | 174.06 | 187.32 | 4.84 |
| 2021-11-01 | 174.06 | 190.76 | 6.09 |
| 2021-10-29 | 176.45 | 204.53 | 10.16 |
| 2021-10-28 | 177.75 | 195.92 | 6.54 |
| 2021-10-27 | 178.81 | 195.92 | 6.14 |
| 2021-10-26 | 183.05 | 207.97 | 8.80 |
| 2021-10-25 | 184.11 | 204.53 | 7.19 |
| 2021-10-22 | 183.90 | 209.69 | 9.08 |
| 2021-10-21 | 182.41 | 204.53 | 7.83 |
| 2021-10-20 | 184.54 | 204.53 | 7.03 |
| 2021-10-19 | 180.50 | 207.97 | 9.79 |
| 2021-10-18 | 176.90 | 209.69 | 11.84 |
| 2021-10-15 | 175.62 | 206.25 | 11.11 |
| 2021-10-12 | 171.59 | 195.92 | 8.96 |
| 2021-10-11 | 175.20 | 207.97 | 11.91 |
| 2021-10-08 | 170.32 | 207.97 | 13.93 |
| 2021-10-07 | 169.05 | 207.97 | 14.47 |
| 2021-10-06 | 161.20 | 197.64 | 13.95 |
| 2021-10-05 | 162.68 | 209.69 | 17.89 |
| 2021-10-04 | 162.26 | 211.41 | 18.74 |
| 2021-09-30 | 167.56 | 214.85 | 17.67 |
| 2021-09-29 | 168.62 | 213.13 | 16.57 |
| 2021-09-28 | 166.50 | 199.36 | 12.33 |
| 2021-09-27 | 163.32 | 192.48 | 11.08 |
| 2021-09-24 | 163.74 | 207.97 | 16.77 |
| 2021-09-23 | 167.14 | 201.08 | 12.71 |
| 2021-09-21 | 163.74 | 209.69 | 17.42 |
| 2021-09-20 | 162.68 | 187.32 | 9.38 |
| 2021-09-17 | 171.38 | 190.76 | 7.14 |
| 2021-09-16 | 169.05 | 207.97 | 14.47 |
| 2021-09-15 | 173.50 | 204.53 | 11.34 |
| 2021-09-14 | 177.53 | 207.97 | 10.97 |
| 2021-09-13 | 180.72 | 209.69 | 10.32 |
| 2021-09-10 | 184.75 | 211.41 | 9.36 |
| 2021-09-09 | 179.44 | 211.41 | 11.44 |
| 2021-09-08 | 185.38 | 211.41 | 9.12 |
| 2021-09-07 | 186.23 | 214.85 | 10.00 |
| 2021-09-06 | 183.90 | 214.85 | 10.90 |
| 2021-09-03 | 181.57 | 213.13 | 11.21 |
| 2021-09-02 | 183.26 | 214.85 | 11.15 |
| 2021-09-01 | 182.20 | 207.97 | 9.13 |
| 2021-08-31 | 180.29 | 211.41 | 11.10 |
| 2021-08-30 | 176.90 | 216.57 | 14.33 |
| 2021-08-27 | 175.41 | 216.57 | 14.94 |
| 2021-08-26 | 175.62 | 216.57 | 14.86 |
| 2021-08-25 | 178.59 | 214.85 | 13.01 |
| 2021-08-24 | 178.38 | 213.13 | 12.48 |
| 2021-08-23 | 172.44 | 214.85 | 15.57 |
| 2021-08-20 | 169.26 | 213.13 | 16.29 |
| 2021-08-19 | 174.14 | 214.85 | 14.85 |
| 2021-08-18 | 179.87 | 216.57 | 13.11 |
| 2021-08-17 | 178.59 | 214.85 | 13.01 |
| 2021-08-16 | 183.47 | 214.85 | 11.07 |
| 2021-08-13 | 185.38 | 216.57 | 10.93 |
| 2021-08-12 | 186.23 | 221.73 | 12.40 |
| 2021-08-11 | 187.93 | 223.45 | 12.34 |
| 2021-08-10 | 187.29 | 216.57 | 10.19 |
| 2021-08-09 | 183.90 | 214.85 | 10.90 |
| 2021-08-06 | 183.26 | 214.85 | 11.15 |
| 2021-08-05 | 183.47 | 218.29 | 12.28 |
| 2021-08-04 | 185.81 | 214.85 | 10.16 |
| 2021-08-03 | 183.05 | 216.57 | 11.84 |
| 2021-08-02 | 183.47 | 216.57 | 11.67 |
| 2021-07-30 | 181.35 | 214.85 | 11.91 |
| 2021-07-29 | 184.75 | 213.13 | 9.97 |
| 2021-07-28 | 176.26 | 209.69 | 12.10 |
| 2021-07-27 | 172.23 | 214.85 | 15.66 |
| 2021-07-26 | 183.26 | 221.73 | 13.58 |
| 2021-07-23 | 195.57 | 230.33 | 11.76 |
| 2021-07-22 | 199.60 | 244.10 | 14.85 |
| 2021-07-21 | 194.51 | 244.10 | 16.84 |
| 2021-07-20 | 194.51 | 247.54 | 18.01 |
| 2021-07-19 | 197.05 | 249.26 | 17.57 |
| 2021-07-16 | 203.42 | 252.70 | 16.24 |
| 2021-07-15 | 202.36 | 244.10 | 13.80 |
| 2021-07-14 | 200.24 | 240.66 | 13.46 |
| 2021-07-13 | 202.15 | 240.66 | 12.75 |
| 2021-07-12 | 198.12 | 238.94 | 13.69 |
| 2021-07-09 | 196.42 | 232.05 | 12.02 |
| 2021-07-08 | 194.30 | 233.77 | 13.41 |
| 2021-07-07 | 202.78 | 235.49 | 10.80 |
| 2021-07-06 | 203.00 | 232.05 | 9.59 |
| 2021-07-05 | 203.84 | 238.94 | 11.55 |
| 2021-07-02 | 204.91 | 244.10 | 12.85 |
| 2021-06-30 | 210.21 | 249.26 | 12.59 |
| 2021-06-29 | 212.12 | 250.98 | 12.45 |
| 2021-06-28 | 214.45 | 247.54 | 10.52 |
| 2021-06-25 | 214.24 | 247.54 | 10.60 |
| 2021-06-24 | 210.63 | 254.42 | 14.10 |
| 2021-06-23 | 210.00 | 249.26 | 12.66 |
| 2021-06-22 | 204.06 | 252.70 | 16.00 |
| 2021-06-21 | 206.18 | 254.42 | 15.76 |
| 2021-06-18 | 209.36 | 252.70 | 14.01 |
| 2021-06-17 | 206.39 | 252.70 | 15.11 |
| 2021-06-16 | 205.54 | 254.42 | 16.00 |
| 2021-06-15 | 207.66 | 252.70 | 14.64 |
| 2021-06-11 | 209.79 | 263.02 | 17.18 |
| 2021-06-10 | 208.51 | 263.02 | 17.67 |
| 2021-06-09 | 208.72 | 256.14 | 15.36 |
| 2021-06-08 | 208.94 | 257.86 | 15.84 |
| 2021-06-07 | 209.15 | 264.74 | 17.98 |
| 2021-06-04 | 210.21 | 266.46 | 18.13 |
| 2021-06-03 | 210.42 | 261.30 | 16.39 |
| 2021-06-02 | 213.82 | 261.30 | 15.13 |
| 2021-06-01 | 215.94 | 261.30 | 14.36 |
| 2021-05-31 | 211.91 | 263.02 | 16.39 |
| 2021-05-28 | 212.12 | 266.46 | 17.41 |
| 2021-05-27 | 211.70 | 271.62 | 19.23 |
| 2021-05-26 | 211.70 | 259.58 | 15.36 |
| 2021-05-25 | 209.57 | 259.58 | 16.15 |
| 2021-05-24 | 204.06 | 257.86 | 17.70 |
| 2021-05-21 | 203.84 | 264.74 | 20.04 |
| 2021-05-20 | 203.63 | 257.86 | 17.86 |
| 2021-05-18 | 205.33 | 266.46 | 20.02 |
| 2021-05-17 | 201.09 | 259.58 | 19.43 |
| 2021-05-14 | 199.18 | 256.14 | 19.04 |
| 2021-05-13 | 196.84 | 257.86 | 20.56 |
| 2021-05-12 | 201.30 | 259.58 | 19.34 |
| 2021-05-11 | 198.33 | 259.58 | 20.53 |
| 2021-05-10 | 204.91 | 269.90 | 21.32 |
| 2021-05-07 | 205.75 | 269.90 | 20.98 |
| 2021-05-06 | 205.33 | 271.62 | 21.71 |
| 2021-05-05 | 203.84 | 280.23 | 25.14 |
| 2021-05-04 | 205.33 | 278.51 | 23.97 |
| 2021-05-03 | 202.15 | 278.51 | 25.27 |
| 2021-04-30 | 205.54 | 280.23 | 24.44 |
| 2021-04-29 | 212.54 | 280.23 | 21.66 |
| 2021-04-28 | 208.51 | 275.07 | 21.57 |
| 2021-04-27 | 206.62 | 275.07 | 22.32 |
| 2021-04-26 | 207.25 | 276.79 | 22.63 |
| 2021-04-23 | 208.72 | 276.79 | 22.05 |
| 2021-04-22 | 204.94 | 269.90 | 21.30 |
| 2021-04-21 | 203.89 | 269.90 | 21.72 |
| 2021-04-20 | 208.72 | 276.79 | 22.05 |
| 2021-04-19 | 208.93 | 287.11 | 25.31 |
| 2021-04-16 | 207.46 | 287.11 | 25.91 |
| 2021-04-15 | 205.15 | 295.71 | 29.68 |
| 2021-04-14 | 207.04 | 283.67 | 24.96 |
| 2021-04-13 | 204.10 | 283.67 | 26.17 |
| 2021-04-12 | 201.15 | 281.95 | 26.83 |
| 2021-04-09 | 204.94 | 281.95 | 25.25 |
| 2021-04-08 | 207.88 | 281.95 | 24.06 |
| 2021-04-07 | 203.89 | 278.51 | 24.56 |
| 2021-04-01 | 206.62 | 268.18 | 20.08 |
| 2021-03-31 | 201.36 | 263.02 | 20.46 |
| 2021-03-30 | 203.04 | 261.30 | 19.22 |
| 2021-03-29 | 200.94 | 254.42 | 17.77 |
| 2021-03-26 | 200.31 | 254.42 | 18.02 |
| 2021-03-25 | 196.10 | 257.86 | 20.86 |
| 2021-03-24 | 195.68 | 266.46 | 23.94 |
| 2021-03-23 | 202.83 | 264.74 | 20.44 |
| 2021-03-22 | 205.99 | 269.90 | 20.89 |
| 2021-03-19 | 206.83 | 266.46 | 19.44 |
| 2021-03-18 | 211.88 | 256.14 | 14.19 |
| 2021-03-17 | 208.09 | 304.31 | 31.23 |
| 2021-03-16 | 207.67 | 307.75 | 32.53 |
| 2021-03-15 | 206.20 | 292.27 | 28.11 |
| 2021-03-12 | 204.94 | 292.27 | 28.64 |
| 2021-03-11 | 211.04 | 281.95 | 22.80 |
| 2021-03-10 | 206.41 | 276.79 | 22.97 |
| 2021-03-09 | 204.52 | 281.95 | 25.43 |
| 2021-03-08 | 202.20 | 285.39 | 27.53 |
| 2021-03-05 | 207.46 | 283.67 | 24.79 |
| 2021-03-04 | 209.35 | 285.39 | 24.58 |
| 2021-03-03 | 215.45 | 287.11 | 22.72 |
| 2021-03-02 | 207.46 | 295.71 | 28.70 |
| 2021-03-01 | 211.04 | 295.71 | 27.22 |
| 2021-02-26 | 207.25 | 304.31 | 31.59 |
| 2021-02-25 | 218.82 | 295.71 | 24.12 |
| 2021-02-24 | 214.19 | 283.67 | 22.11 |
| 2021-02-23 | 223.86 | 288.83 | 20.06 |
| 2021-02-22 | 220.92 | 288.83 | 21.16 |
| 2021-02-19 | 223.86 | 290.55 | 20.59 |
| 2021-02-18 | 223.65 | 288.83 | 20.14 |
| 2021-02-17 | 228.49 | 295.71 | 20.46 |
| 2021-02-16 | 224.92 | 292.27 | 20.73 |
| 2021-02-11 | 218.82 | 292.27 | 23.04 |
| 2021-02-10 | 218.19 | 290.55 | 22.74 |
| 2021-02-09 | 211.04 | 292.27 | 26.12 |
| 2021-02-08 | 210.19 | 290.55 | 25.90 |
| 2021-02-05 | 209.98 | 285.39 | 24.32 |
| 2021-02-04 | 207.46 | 281.95 | 24.23 |
| 2021-02-03 | 209.77 | 278.51 | 22.19 |
| 2021-02-02 | 209.35 | 278.51 | 22.35 |
| 2021-02-01 | 205.57 | 276.79 | 23.31 |
| 2021-01-29 | 199.26 | 280.23 | 27.06 |
| 2021-01-28 | 201.78 | 283.67 | 27.13 |
| 2021-01-27 | 209.77 | 287.11 | 24.96 |
| 2021-01-26 | 210.83 | 287.11 | 24.54 |
| 2021-01-25 | 218.40 | 290.55 | 22.66 |
| 2021-01-22 | 211.46 | 304.31 | 29.81 |
| 2021-01-21 | 216.08 | 302.59 | 27.37 |
| 2021-01-20 | 216.29 | 307.75 | 28.92 |
| 2021-01-19 | 213.35 | 306.03 | 29.58 |
| 2021-01-18 | 204.94 | 309.47 | 34.28 |
| 2021-01-15 | 202.62 | 295.71 | 30.76 |
| 2021-01-14 | 201.15 | 297.43 | 31.97 |
| 2021-01-13 | 198.63 | 292.27 | 31.36 |
| 2021-01-12 | 198.63 | 295.71 | 32.51 |
| 2021-01-11 | 195.68 | 293.99 | 33.25 |
| 2021-01-08 | 194.63 | 295.71 | 34.31 |
| 2021-01-07 | 191.27 | 292.27 | 34.68 |
| 2021-01-06 | 192.74 | 295.71 | 35.18 |
| 2021-01-05 | 191.69 | 297.43 | 36.25 |
| 2021-01-04 | 190.64 | 302.59 | 38.52 |
| 2020-12-31 | 188.11 | 300.87 | 39.14 |
| 2020-12-30 | 187.48 | 295.71 | 37.65 |
| 2020-12-29 | 181.17 | 295.71 | 40.74 |
| 2020-12-28 | 178.44 | 295.71 | 42.12 |
| 2020-12-24 | 179.70 | 306.03 | 45.17 |
| 2020-12-23 | 178.86 | 302.59 | 44.37 |
| 2020-12-22 | 176.55 | 300.87 | 44.96 |
| 2020-12-21 | 178.23 | 304.31 | 45.32 |
| 2020-12-18 | 179.70 | 302.59 | 43.94 |
| 2020-12-17 | 182.43 | 300.87 | 41.93 |
| 2020-12-16 | 180.54 | 302.59 | 43.51 |
| 2020-12-15 | 177.60 | 306.03 | 46.27 |
| 2020-12-14 | 179.49 | 306.03 | 45.28 |
| 2020-12-11 | 180.75 | 306.03 | 44.62 |
| 2020-12-10 | 179.70 | 306.03 | 45.17 |
| 2020-12-09 | 180.54 | 312.92 | 47.18 |
| 2020-12-08 | 178.23 | 314.64 | 49.03 |
| 2020-12-07 | 179.91 | 312.92 | 47.52 |
| 2020-12-04 | 183.70 | 328.40 | 51.01 |
| 2020-12-03 | 182.86 | 331.84 | 52.67 |
| 2020-12-02 | 180.54 | 338.72 | 56.38 |
| 2020-12-01 | 180.96 | 340.44 | 56.76 |
| 2020-11-30 | 179.28 | 342.16 | 58.32 |
| 2020-11-27 | 184.75 | 342.16 | 55.28 |
| 2020-11-26 | 183.28 | 335.28 | 53.66 |
| 2020-11-25 | 181.59 | 333.56 | 53.97 |
| 2020-11-24 | 181.17 | 323.24 | 50.53 |
| 2020-11-23 | 180.12 | 319.80 | 49.86 |
| 2020-11-20 | 179.49 | 318.08 | 49.59 |
| 2020-11-19 | 178.86 | 314.64 | 48.69 |
| 2020-11-18 | 180.54 | 318.08 | 49.02 |
| 2020-11-17 | 179.49 | 316.36 | 48.97 |
| 2020-11-16 | 179.07 | 321.52 | 51.04 |
| 2020-11-13 | 176.55 | 316.36 | 50.56 |
| 2020-11-12 | 176.97 | 330.12 | 55.30 |
| 2020-11-11 | 177.60 | 345.61 | 60.52 |
| 2020-11-10 | 177.60 | 340.44 | 58.66 |
| 2020-11-09 | 175.07 | 355.93 | 65.75 |
| 2020-11-06 | 172.13 | 350.77 | 65.64 |
| 2020-11-05 | 170.24 | 354.21 | 68.08 |
| 2020-11-04 | 162.88 | 326.68 | 62.31 |
| 2020-11-03 | 164.14 | 324.96 | 60.88 |
| 2020-11-02 | 158.67 | 323.24 | 63.62 |
| 2020-10-30 | 154.89 | 326.68 | 67.40 |
| 2020-10-29 | 159.93 | 330.12 | 65.47 |
| 2020-10-28 | 160.75 | 330.12 | 64.95 |
| 2020-10-27 | 161.37 | 333.56 | 65.88 |
| 2020-10-23 | 163.21 | 338.72 | 66.68 |
| 2020-10-22 | 161.78 | 345.61 | 70.22 |
| 2020-10-21 | 161.57 | 340.44 | 68.38 |
| 2020-10-20 | 159.52 | 328.40 | 65.07 |
| 2020-10-19 | 159.32 | 338.72 | 69.18 |
| 2020-10-16 | 158.09 | 338.72 | 69.99 |
| 2020-10-15 | 155.02 | 338.72 | 72.04 |
| 2020-10-14 | 160.34 | 343.88 | 70.50 |
| 2020-10-12 | 160.96 | 349.05 | 72.08 |
| 2020-10-09 | 155.84 | 342.16 | 72.83 |
| 2020-10-08 | 155.43 | 343.88 | 73.78 |
| 2020-10-07 | 156.66 | 350.77 | 75.63 |
| 2020-10-06 | 153.79 | 362.81 | 82.36 |
| 2020-10-05 | 151.12 | 361.09 | 83.61 |
| 2020-09-30 | 148.67 | 354.21 | 82.66 |
| 2020-09-29 | 146.62 | 349.05 | 82.08 |
| 2020-09-28 | 148.67 | 352.49 | 81.97 |
| 2020-09-25 | 146.41 | 349.05 | 82.23 |
| 2020-09-24 | 147.03 | 366.25 | 88.74 |
| 2020-09-23 | 151.12 | 369.69 | 87.04 |
| 2020-09-22 | 150.92 | 366.25 | 85.82 |
| 2020-09-21 | 153.17 | 376.57 | 88.24 |
| 2020-09-18 | 158.50 | 374.85 | 83.70 |
| 2020-09-17 | 157.27 | 366.25 | 81.23 |
| 2020-09-16 | 160.96 | 364.53 | 78.01 |
| 2020-09-15 | 161.37 | 378.29 | 83.00 |
| 2020-09-14 | 160.14 | 376.57 | 83.20 |
| 2020-09-11 | 158.70 | 388.62 | 88.87 |
| 2020-09-10 | 157.47 | 388.62 | 89.77 |
| 2020-09-09 | 158.50 | 390.34 | 89.69 |
| 2020-09-08 | 159.93 | 393.78 | 89.96 |
| 2020-09-07 | 160.55 | 390.34 | 88.20 |
| 2020-09-04 | 161.37 | 423.03 | 100.11 |
| 2020-09-03 | 163.41 | 424.75 | 99.21 |
| 2020-09-02 | 164.44 | 423.03 | 97.79 |
| 2020-09-01 | 165.05 | 431.63 | 100.57 |
| 2020-08-31 | 164.64 | 423.03 | 97.63 |
| 2020-08-28 | 167.51 | 433.35 | 99.37 |
| 2020-08-27 | 165.87 | 433.35 | 100.60 |
| 2020-08-26 | 167.51 | 417.87 | 93.59 |
| 2020-08-25 | 167.92 | 383.46 | 80.45 |
| 2020-08-24 | 168.13 | 392.06 | 83.52 |
| 2020-08-21 | 164.03 | 390.34 | 85.71 |
| 2020-08-20 | 160.55 | 362.81 | 77.63 |
| 2020-08-19 | 165.05 | 343.88 | 67.47 |
| 2020-08-18 | 166.49 | 342.16 | 65.92 |
| 2020-08-17 | 166.28 | 347.33 | 67.99 |
| 2020-08-14 | 164.44 | 342.16 | 67.21 |
| 2020-08-13 | 165.26 | 343.88 | 67.34 |
| 2020-08-12 | 165.05 | 340.44 | 66.17 |
| 2020-08-11 | 161.78 | 345.61 | 70.22 |
| 2020-08-10 | 157.07 | 347.33 | 74.01 |
| 2020-08-07 | 157.88 | 347.33 | 73.46 |
| 2020-08-06 | 162.19 | 349.05 | 71.27 |
| 2020-08-05 | 164.23 | 330.12 | 62.78 |
| 2020-08-04 | 162.39 | 324.96 | 61.96 |
| 2020-08-03 | 157.27 | 319.80 | 63.17 |
| 2020-07-31 | 158.70 | 319.80 | 62.27 |
| 2020-07-30 | 159.52 | 321.52 | 62.42 |
| 2020-07-29 | 161.37 | 330.12 | 64.57 |
| 2020-07-28 | 160.75 | 314.64 | 59.02 |
| 2020-07-27 | 159.73 | 314.64 | 59.64 |
| 2020-07-24 | 159.73 | 323.24 | 62.95 |
| 2020-07-23 | 165.26 | 321.52 | 58.91 |
| 2020-07-22 | 163.01 | 323.24 | 60.92 |
| 2020-07-21 | 169.15 | 328.40 | 59.17 |
| 2020-07-20 | 163.41 | 319.80 | 59.37 |
| 2020-07-17 | 164.23 | 307.75 | 54.32 |
| 2020-07-16 | 162.80 | 302.59 | 53.19 |
| 2020-07-15 | 168.13 | 312.92 | 54.00 |
| 2020-07-14 | 167.92 | 321.52 | 57.33 |
| 2020-07-13 | 171.20 | 326.68 | 57.33 |
| 2020-07-10 | 169.76 | 328.40 | 58.81 |
| 2020-07-09 | 175.30 | 333.56 | 57.49 |
| 2020-07-08 | 173.86 | 331.84 | 57.69 |
| 2020-07-07 | 172.84 | 330.12 | 57.65 |
| 2020-07-06 | 175.91 | 335.28 | 57.76 |
| 2020-07-03 | 165.46 | 324.96 | 60.08 |
| 2020-07-02 | 163.21 | 321.52 | 60.15 |
| 2020-06-30 | 155.02 | 304.31 | 58.54 |
| 2020-06-29 | 153.58 | 306.03 | 60.12 |
| 2020-06-26 | 156.04 | 312.92 | 61.27 |
| 2020-06-24 | 158.50 | 307.75 | 57.74 |
| 2020-06-23 | 159.73 | 307.75 | 56.99 |
| 2020-06-22 | 156.04 | 314.64 | 61.94 |
| 2020-06-19 | 156.66 | 316.36 | 62.22 |
| 2020-06-18 | 154.81 | 307.75 | 60.02 |
| 2020-06-17 | 155.02 | 300.87 | 57.19 |
| 2020-06-16 | 153.99 | 300.87 | 57.83 |
| 2020-06-15 | 147.85 | 295.71 | 59.66 |
| 2020-06-12 | 152.97 | 293.82 | 55.68 |
| 2020-06-11 | 154.61 | 297.17 | 55.99 |
| 2020-06-10 | 160.75 | 317.28 | 60.03 |
| 2020-06-09 | 160.55 | 322.31 | 62.08 |
| 2020-06-08 | 157.47 | 320.63 | 63.37 |
| 2020-06-05 | 157.47 | 318.96 | 62.72 |
| 2020-06-04 | 153.17 | 313.93 | 63.50 |
| 2020-06-03 | 152.76 | 320.63 | 66.41 |
| 2020-06-02 | 148.46 | 312.25 | 65.92 |
| 2020-06-01 | 145.59 | 292.14 | 59.67 |
| 2020-05-29 | 137.61 | 295.49 | 66.45 |
| 2020-05-28 | 139.14 | 275.38 | 56.97 |
| 2020-05-27 | 140.68 | 278.74 | 57.36 |
| 2020-05-26 | 142.21 | 287.12 | 59.82 |
| 2020-05-25 | 137.09 | 280.41 | 60.45 |
| 2020-05-22 | 137.09 | 278.74 | 59.74 |
| 2020-05-21 | 150.41 | 295.49 | 57.94 |
| 2020-05-20 | 152.46 | 295.49 | 56.66 |
| 2020-05-19 | 151.94 | 268.68 | 46.33 |
| 2020-05-18 | 147.85 | 267.01 | 48.08 |
| 2020-05-15 | 145.80 | 268.68 | 49.99 |
| 2020-05-14 | 145.80 | 268.68 | 49.99 |
| 2020-05-13 | 149.38 | 278.74 | 51.87 |
| 2020-05-12 | 150.41 | 285.44 | 53.92 |
| 2020-05-11 | 153.99 | 302.20 | 58.35 |
| 2020-05-08 | 149.90 | 263.65 | 45.52 |
| 2020-05-07 | 147.34 | 263.65 | 47.03 |
| 2020-05-06 | 149.38 | 268.68 | 47.84 |
| 2020-05-05 | 145.80 | 270.36 | 50.67 |
| 2020-05-04 | 143.24 | 268.68 | 51.57 |
| 2020-04-29 | 153.48 | 278.74 | 49.41 |
| 2020-04-28 | 153.48 | 273.71 | 47.43 |
| 2020-04-27 | 150.00 | 268.68 | 47.47 |
| 2020-04-24 | 145.41 | 273.71 | 52.28 |
| 2020-04-23 | 146.43 | 285.44 | 56.41 |
| 2020-04-22 | 145.92 | 278.74 | 54.01 |
| 2020-04-21 | 144.90 | 275.38 | 53.28 |
| 2020-04-20 | 151.02 | 282.09 | 52.21 |
| 2020-04-17 | 150.51 | 280.41 | 51.86 |
| 2020-04-16 | 147.45 | 275.38 | 51.70 |
| 2020-04-15 | 147.96 | 268.68 | 48.69 |
| 2020-04-14 | 152.04 | 278.74 | 50.27 |
| 2020-04-09 | 150.00 | 267.01 | 46.80 |
| 2020-04-08 | 146.94 | 256.95 | 44.55 |
| 2020-04-07 | 150.00 | 272.03 | 48.81 |
| 2020-04-06 | 144.39 | 263.65 | 48.80 |
| 2020-04-03 | 139.28 | 263.65 | 51.98 |
| 2020-04-02 | 139.79 | 268.68 | 53.75 |
| 2020-04-01 | 137.75 | 272.03 | 56.48 |
| 2020-03-31 | 143.37 | 297.17 | 63.20 |
| 2020-03-30 | 138.77 | 288.79 | 62.83 |
| 2020-03-27 | 142.35 | 282.09 | 57.66 |
| 2020-03-26 | 140.81 | 278.74 | 57.27 |
| 2020-03-25 | 142.86 | 277.06 | 55.26 |
| 2020-03-24 | 135.20 | 275.38 | 59.60 |
| 2020-03-23 | 124.49 | 270.36 | 64.98 |
| 2020-03-20 | 135.71 | 280.41 | 61.39 |
| 2020-03-19 | 124.49 | 273.71 | 66.47 |
| 2020-03-18 | 131.12 | 260.30 | 55.89 |
| 2020-03-17 | 140.81 | 255.27 | 47.53 |
| 2020-03-16 | 139.79 | 280.41 | 58.64 |
| 2020-03-13 | 148.47 | 267.01 | 47.71 |
| 2020-03-12 | 151.53 | 275.38 | 49.24 |
| 2020-03-11 | 161.22 | 288.79 | 48.84 |
| 2020-03-10 | 162.24 | 290.47 | 48.89 |
| 2020-03-09 | 159.69 | 288.79 | 49.71 |
| 2020-03-06 | 170.41 | 305.55 | 49.98 |
| 2020-03-05 | 176.02 | 313.93 | 49.96 |
| 2020-03-04 | 170.92 | 297.17 | 46.60 |
| 2020-03-03 | 171.43 | 290.47 | 43.86 |
| 2020-03-02 | 171.94 | 293.82 | 44.82 |
| 2020-02-28 | 169.90 | 290.47 | 44.67 |
| 2020-02-27 | 177.04 | 298.85 | 43.97 |
| 2020-02-26 | 175.00 | 303.87 | 46.86 |
| 2020-02-25 | 176.53 | 303.87 | 46.05 |
| 2020-02-24 | 176.02 | 302.20 | 45.71 |
| 2020-02-21 | 180.61 | 303.87 | 43.93 |
| 2020-02-20 | 183.16 | 317.28 | 47.36 |
| 2020-02-19 | 184.18 | 318.96 | 47.43 |
| 2020-02-18 | 182.65 | 323.98 | 50.00 |
| 2020-02-17 | 187.24 | 323.98 | 47.60 |
| 2020-02-14 | 185.71 | 320.63 | 47.22 |
| 2020-02-13 | 185.20 | 322.31 | 48.07 |
| 2020-02-12 | 186.22 | 318.96 | 46.37 |
| 2020-02-11 | 183.16 | 315.60 | 46.77 |
| 2020-02-10 | 179.59 | 313.93 | 48.05 |
| 2020-02-07 | 181.12 | 317.28 | 48.43 |
| 2020-02-06 | 182.65 | 315.60 | 47.04 |
| 2020-02-05 | 175.00 | 305.55 | 47.47 |
| 2020-02-04 | 173.98 | 302.20 | 46.80 |
| 2020-02-03 | 170.41 | 305.55 | 49.98 |
| 2020-01-31 | 170.41 | 340.74 | 62.99 |
| 2020-01-30 | 171.94 | 340.74 | 62.07 |
| 2020-01-29 | 178.57 | 350.80 | 61.83 |
| 2020-01-24 | 186.73 | 360.85 | 60.73 |
| 2020-01-23 | 185.71 | 359.18 | 60.71 |
| 2020-01-22 | 191.32 | 369.23 | 61.07 |
| 2020-01-21 | 187.24 | 365.88 | 62.19 |
| 2020-01-20 | 195.41 | 367.55 | 58.28 |
| 2020-01-17 | 197.96 | 354.15 | 52.42 |
| 2020-01-16 | 195.92 | 352.47 | 52.91 |
| 2020-01-15 | 195.41 | 360.85 | 56.01 |
| 2020-01-14 | 196.43 | 352.47 | 52.64 |
| 2020-01-13 | 197.45 | 352.47 | 52.12 |
| 2020-01-10 | 193.88 | 364.20 | 57.96 |
| 2020-01-09 | 193.88 | 369.23 | 59.67 |
| 2020-01-08 | 188.26 | 362.53 | 60.45 |
| 2020-01-07 | 190.30 | 355.82 | 57.02 |
| 2020-01-06 | 190.30 | 359.18 | 58.17 |
| 2020-01-03 | 192.34 | 369.23 | 60.51 |
| 2020-01-02 | 192.86 | 365.88 | 59.08 |
| 2019-12-31 | 190.30 | 367.55 | 61.06 |
| 2019-12-30 | 191.32 | 367.55 | 60.49 |
| 2019-12-27 | 189.79 | 367.55 | 61.34 |
| 2019-12-24 | 185.71 | 367.55 | 63.65 |
| 2019-12-23 | 186.73 | 365.88 | 62.48 |
| 2019-12-20 | 187.24 | 362.53 | 61.02 |
| 2019-12-19 | 185.71 | 349.12 | 57.19 |
| 2019-12-18 | 186.22 | 349.12 | 56.91 |
| 2019-12-17 | 185.71 | 352.47 | 58.37 |
| 2019-12-16 | 182.65 | 349.12 | 58.90 |
| 2019-12-13 | 184.18 | 334.04 | 52.73 |
| 2019-12-12 | 177.55 | 330.69 | 55.17 |
| 2019-12-11 | 173.47 | 337.39 | 59.94 |
| 2019-12-10 | 171.43 | 340.74 | 62.38 |
| 2019-12-09 | 172.45 | 350.80 | 65.46 |
| 2019-12-06 | 171.94 | 350.80 | 65.77 |
| 2019-12-05 | 169.90 | 340.74 | 63.30 |
| 2019-12-04 | 167.86 | 349.12 | 67.67 |
| 2019-12-03 | 170.92 | 345.77 | 64.54 |
| 2019-12-02 | 171.94 | 342.42 | 62.69 |
| 2019-11-29 | 170.41 | 337.39 | 61.75 |
| 2019-11-28 | 176.02 | 345.77 | 61.50 |
| 2019-11-27 | 177.04 | 342.42 | 59.70 |
| 2019-11-26 | 176.53 | 350.80 | 63.02 |
| 2019-11-25 | 177.04 | 344.09 | 60.30 |
| 2019-11-22 | 172.96 | 340.74 | 61.47 |
| 2019-11-21 | 171.43 | 342.42 | 63.00 |
| 2019-11-20 | 176.02 | 344.09 | 60.89 |
| 2019-11-19 | 178.06 | 344.09 | 59.71 |
| 2019-11-18 | 173.47 | 350.80 | 64.84 |
| 2019-11-15 | 170.41 | 349.12 | 66.09 |
| 2019-11-14 | 170.92 | 352.47 | 67.02 |
| 2019-11-13 | 172.45 | 355.82 | 67.31 |
| 2019-11-12 | 177.55 | 360.85 | 66.04 |
| 2019-11-11 | 176.53 | 360.85 | 66.66 |
| 2019-11-08 | 183.67 | 372.58 | 66.59 |
| 2019-11-07 | 185.71 | 372.58 | 65.40 |
| 2019-11-06 | 184.18 | 369.23 | 65.12 |
| 2019-11-05 | 184.18 | 374.26 | 66.89 |
| 2019-11-04 | 183.16 | 375.93 | 68.08 |
| 2019-11-01 | 178.57 | 377.61 | 71.45 |
| 2019-10-31 | 176.02 | 372.58 | 71.21 |
| 2019-10-30 | 173.67 | 374.26 | 73.29 |
| 2019-10-29 | 175.16 | 394.37 | 79.67 |
| 2019-10-28 | 175.65 | 391.02 | 78.13 |
| 2019-10-25 | 174.17 | 384.31 | 76.65 |
| 2019-10-24 | 174.17 | 380.96 | 75.43 |
| 2019-10-23 | 172.68 | 380.96 | 76.38 |
| 2019-10-22 | 174.66 | 377.61 | 73.89 |
| 2019-10-21 | 173.67 | 379.29 | 75.13 |
| 2019-10-18 | 174.17 | 375.93 | 73.59 |
| 2019-10-17 | 175.65 | 372.58 | 71.44 |
| 2019-10-16 | 173.18 | 369.23 | 71.77 |
| 2019-10-15 | 171.69 | 364.20 | 70.86 |
| 2019-10-14 | 172.18 | 369.23 | 72.39 |
| 2019-10-11 | 170.70 | 362.53 | 70.87 |
| 2019-10-10 | 163.76 | 355.82 | 72.82 |
| 2019-10-09 | 163.76 | 359.18 | 74.09 |
| 2019-10-08 | 165.74 | 364.20 | 74.68 |
| 2019-10-04 | 164.75 | 360.85 | 74.07 |
| 2019-10-03 | 167.72 | 362.53 | 72.76 |
| 2019-10-02 | 166.73 | 392.69 | 84.72 |
| 2019-09-30 | 167.23 | 369.23 | 75.59 |
| 2019-09-27 | 166.23 | 365.88 | 74.99 |
| 2019-09-26 | 166.73 | 367.55 | 75.29 |
| 2019-09-25 | 166.23 | 362.53 | 73.73 |
| 2019-09-24 | 169.71 | 365.88 | 72.74 |
| 2019-09-23 | 168.71 | 349.12 | 67.14 |
| 2019-09-20 | 171.19 | 365.88 | 71.79 |
| 2019-09-19 | 171.19 | 364.20 | 71.17 |
| 2019-09-18 | 174.17 | 360.85 | 68.09 |
| 2019-09-17 | 174.17 | 360.85 | 68.09 |
| 2019-09-16 | 177.14 | 352.47 | 63.26 |
| 2019-09-13 | 179.62 | 369.23 | 67.81 |
| 2019-09-12 | 177.14 | 369.23 | 69.31 |
| 2019-09-11 | 177.14 | 364.20 | 67.50 |
| 2019-09-10 | 173.18 | 355.82 | 66.86 |
| 2019-09-09 | 173.18 | 360.85 | 68.70 |
| 2019-09-06 | 172.18 | 367.55 | 71.78 |
| 2019-09-05 | 171.69 | 355.82 | 67.77 |
| 2019-09-04 | 170.70 | 367.55 | 72.72 |
| 2019-09-03 | 160.78 | 369.23 | 79.93 |
| 2019-09-02 | 161.77 | 362.53 | 76.69 |
| 2019-08-30 | 162.76 | 352.47 | 72.20 |
| 2019-08-29 | 162.27 | 360.85 | 75.72 |
| 2019-08-28 | 161.28 | 369.23 | 79.59 |
| 2019-08-27 | 161.77 | 380.96 | 83.73 |
| 2019-08-26 | 162.27 | 367.55 | 78.27 |
| 2019-08-23 | 166.73 | 360.85 | 72.78 |
| 2019-08-22 | 165.74 | 369.23 | 76.58 |
| 2019-08-21 | 167.72 | 355.82 | 70.26 |
| 2019-08-20 | 167.72 | 352.47 | 69.01 |
| 2019-08-19 | 167.23 | 365.88 | 74.34 |
| 2019-08-16 | 162.76 | 352.47 | 72.20 |
| 2019-08-15 | 159.79 | 335.71 | 67.72 |
| 2019-08-14 | 157.31 | 339.07 | 70.64 |
| 2019-08-13 | 157.81 | 335.71 | 69.01 |
| 2019-08-12 | 162.76 | 345.77 | 69.65 |
| 2019-08-09 | 164.25 | 347.44 | 69.33 |
| 2019-08-08 | 166.23 | 352.47 | 69.95 |
| 2019-08-07 | 165.24 | 354.15 | 71.22 |
| 2019-08-06 | 165.24 | 342.42 | 66.80 |
| 2019-08-05 | 166.23 | 349.12 | 68.69 |
| 2019-08-02 | 173.67 | 362.53 | 69.01 |
| 2019-08-01 | 180.61 | 365.88 | 66.02 |
| 2019-07-31 | 182.60 | 365.88 | 64.86 |
| 2019-07-30 | 186.07 | 365.88 | 62.86 |
| 2019-07-29 | 185.57 | 365.88 | 63.14 |
| 2019-07-26 | 188.05 | 364.20 | 61.15 |
| 2019-07-25 | 190.53 | 355.82 | 56.89 |
| 2019-07-24 | 189.54 | 352.47 | 56.27 |
| 2019-07-23 | 189.04 | 355.82 | 57.70 |
| 2019-07-22 | 187.55 | 347.44 | 55.60 |
| 2019-07-19 | 192.02 | 354.15 | 55.52 |
| 2019-07-18 | 189.04 | 360.85 | 59.44 |
| 2019-07-17 | 190.53 | 367.55 | 60.93 |
| 2019-07-16 | 190.53 | 367.55 | 60.93 |
| 2019-07-15 | 190.03 | 365.88 | 60.63 |
| 2019-07-12 | 189.54 | 362.53 | 59.75 |
| 2019-07-11 | 188.55 | 364.20 | 60.88 |
| 2019-07-10 | 186.56 | 359.18 | 60.24 |
| 2019-07-09 | 185.57 | 357.50 | 60.21 |
| 2019-07-08 | 187.55 | 355.82 | 58.52 |
| 2019-07-05 | 192.51 | 354.15 | 55.26 |
| 2019-07-04 | 193.01 | 354.15 | 55.00 |
| 2019-07-03 | 193.01 | 354.15 | 55.00 |
| 2019-07-02 | 193.50 | 355.82 | 55.30 |
| 2019-06-28 | 188.55 | 360.85 | 59.72 |
| 2019-06-27 | 189.54 | 360.85 | 59.17 |
| 2019-06-26 | 185.07 | 320.63 | 47.55 |
| 2019-06-25 | 184.58 | 318.96 | 47.22 |
| 2019-06-24 | 187.55 | 313.93 | 43.95 |
| 2019-06-21 | 187.55 | 318.96 | 45.70 |
| 2019-06-20 | 188.55 | 288.79 | 34.74 |
| 2019-06-19 | 184.08 | 273.71 | 31.55 |
| 2019-06-18 | 177.14 | 265.33 | 31.82 |
| 2019-06-17 | 175.16 | 263.65 | 32.16 |
| 2019-06-14 | 173.67 | 261.98 | 32.27 |
| 2019-06-13 | 175.65 | 267.01 | 33.14 |
| 2019-06-12 | 175.65 | 267.01 | 33.14 |
| 2019-06-11 | 180.12 | 277.06 | 34.61 |
| 2019-06-10 | 178.13 | 280.41 | 36.77 |
| 2019-06-06 | 171.69 | 285.44 | 41.87 |
| 2019-06-05 | 171.69 | 287.12 | 42.48 |
| 2019-06-04 | 169.71 | 302.20 | 49.12 |
| 2019-06-03 | 170.70 | 281.58 | 40.96 |
| 2019-05-31 | 171.19 | 293.05 | 44.93 |
| 2019-05-30 | 173.18 | 289.77 | 42.68 |
| 2019-05-29 | 174.17 | 289.77 | 42.17 |
| 2019-05-28 | 175.16 | 302.88 | 46.42 |
| 2019-05-27 | 174.17 | 306.15 | 48.14 |
| 2019-05-24 | 175.16 | 291.41 | 42.25 |
| 2019-05-23 | 174.17 | 291.41 | 42.76 |
| 2019-05-22 | 177.14 | 299.60 | 44.19 |
| 2019-05-21 | 177.64 | 307.79 | 46.88 |
| 2019-05-20 | 178.13 | 301.24 | 44.26 |
| 2019-05-17 | 179.62 | 307.79 | 45.84 |
| 2019-05-16 | 182.10 | 309.43 | 45.14 |
| 2019-05-15 | 181.60 | 299.60 | 41.90 |
| 2019-05-14 | 180.61 | 296.32 | 41.24 |
| 2019-05-10 | 184.58 | 270.12 | 30.06 |
| 2019-05-09 | 182.60 | 279.95 | 34.45 |
| 2019-05-08 | 189.04 | 283.22 | 32.58 |
| 2019-05-07 | 192.51 | 296.32 | 35.49 |
| 2019-05-06 | 191.52 | 286.50 | 32.58 |
| 2019-05-03 | 199.95 | 297.96 | 32.68 |
| 2019-05-02 | 198.46 | 306.15 | 36.08 |
| 2019-04-30 | 195.98 | 302.88 | 36.11 |
| 2019-04-29 | 198.46 | 299.60 | 33.89 |
| 2019-04-26 | 194.99 | 317.61 | 41.57 |
| 2019-04-25 | 194.99 | 309.43 | 38.79 |
| 2019-04-24 | 196.96 | 335.63 | 46.69 |
| 2019-04-23 | 198.44 | 335.63 | 45.97 |
| 2019-04-18 | 198.44 | 342.18 | 48.16 |
| 2019-04-17 | 200.42 | 343.82 | 47.73 |
| 2019-04-16 | 200.42 | 345.46 | 48.28 |
| 2019-04-15 | 196.96 | 342.18 | 48.90 |
| 2019-04-12 | 197.95 | 333.99 | 45.66 |
| 2019-04-11 | 197.46 | 332.35 | 45.35 |
| 2019-04-10 | 200.42 | 340.54 | 46.64 |
| 2019-04-09 | 200.91 | 343.82 | 47.49 |
| 2019-04-08 | 199.92 | 352.01 | 50.71 |
| 2019-04-04 | 198.94 | 350.37 | 50.66 |
| 2019-04-03 | 198.44 | 320.89 | 41.03 |
| 2019-04-02 | 195.48 | 265.21 | 23.60 |
| 2019-04-01 | 194.99 | 268.48 | 24.91 |
| 2019-03-29 | 190.06 | 270.12 | 27.60 |
| 2019-03-28 | 186.60 | 270.12 | 29.14 |
| 2019-03-27 | 187.10 | 276.67 | 31.20 |
| 2019-03-26 | 184.63 | 275.03 | 31.76 |
| 2019-03-25 | 184.63 | 271.76 | 30.61 |
| 2019-03-22 | 190.06 | 276.67 | 29.86 |
| 2019-03-21 | 190.06 | 273.40 | 28.73 |
| 2019-03-20 | 192.52 | 271.76 | 27.09 |
| 2019-03-19 | 194.00 | 275.03 | 27.56 |
| 2019-03-18 | 193.02 | 266.85 | 25.20 |
| 2019-03-15 | 190.06 | 266.85 | 26.47 |
| 2019-03-14 | 188.08 | 268.48 | 27.91 |
| 2019-03-13 | 187.10 | 271.76 | 29.49 |
| 2019-03-12 | 189.07 | 271.76 | 28.60 |
| 2019-03-11 | 184.14 | 271.76 | 30.84 |
| 2019-03-08 | 181.18 | 271.76 | 32.21 |
| 2019-03-07 | 186.11 | 273.40 | 30.51 |
| 2019-03-06 | 189.07 | 273.40 | 29.17 |
| 2019-03-05 | 188.58 | 271.76 | 28.82 |
| 2019-03-04 | 188.08 | 276.67 | 30.75 |
| 2019-03-01 | 187.10 | 271.76 | 29.49 |
| 2019-02-28 | 185.12 | 266.85 | 28.66 |
| 2019-02-27 | 186.60 | 273.40 | 30.28 |
| 2019-02-26 | 186.60 | 270.12 | 29.14 |
| 2019-02-25 | 188.58 | 270.12 | 28.26 |
| 2019-02-22 | 187.10 | 273.40 | 30.06 |
| 2019-02-21 | 185.12 | 273.40 | 30.96 |
| 2019-02-20 | 183.64 | 275.03 | 32.22 |
| 2019-02-19 | 181.18 | 276.67 | 33.96 |
| 2019-02-18 | 182.16 | 271.76 | 31.75 |
| 2019-02-15 | 177.23 | 276.67 | 35.87 |
| 2019-02-14 | 182.66 | 271.76 | 31.52 |
| 2019-02-13 | 183.15 | 276.67 | 33.03 |
| 2019-02-12 | 180.19 | 271.76 | 32.68 |
| 2019-02-11 | 179.70 | 275.03 | 34.09 |
| 2019-02-08 | 177.72 | 273.40 | 34.45 |
| 2019-02-04 | 177.72 | 266.85 | 32.09 |
| 2019-02-01 | 177.23 | 263.57 | 31.14 |
| 2019-01-31 | 177.72 | 260.29 | 29.73 |
| 2019-01-30 | 174.27 | 258.66 | 30.77 |
| 2019-01-29 | 173.29 | 260.29 | 31.84 |
| 2019-01-28 | 173.78 | 253.74 | 29.21 |
| 2019-01-25 | 174.27 | 252.11 | 28.38 |
| 2019-01-24 | 169.34 | 255.38 | 31.95 |
| 2019-01-23 | 168.35 | 258.66 | 33.65 |
| 2019-01-22 | 167.86 | 253.74 | 32.06 |
| 2019-01-21 | 169.83 | 253.74 | 31.10 |
| 2019-01-18 | 168.85 | 255.38 | 32.19 |
| 2019-01-17 | 166.38 | 252.11 | 32.18 |
| 2019-01-16 | 167.37 | 257.02 | 33.53 |
| 2019-01-15 | 166.38 | 253.74 | 32.80 |
| 2019-01-14 | 160.95 | 248.83 | 33.68 |
| 2019-01-11 | 164.41 | 255.38 | 34.41 |
| 2019-01-10 | 163.91 | 258.66 | 35.90 |
| 2019-01-09 | 162.93 | 260.29 | 37.03 |
| 2019-01-08 | 156.51 | 260.29 | 40.46 |
| 2019-01-07 | 157.01 | 260.29 | 40.19 |
| 2019-01-04 | 154.54 | 257.02 | 40.26 |
| 2019-01-03 | 149.11 | 250.47 | 40.69 |
| 2019-01-02 | 149.11 | 260.29 | 44.63 |
| 2018-12-31 | 157.01 | 265.21 | 42.10 |
| 2018-12-28 | 153.06 | 270.12 | 46.26 |
| 2018-12-27 | 152.57 | 263.57 | 43.95 |
| 2018-12-24 | 155.03 | 258.66 | 40.63 |
| 2018-12-21 | 156.02 | 252.11 | 37.53 |
| 2018-12-20 | 155.03 | 257.02 | 39.99 |
| 2018-12-19 | 157.01 | 261.93 | 40.83 |
| 2018-12-18 | 156.51 | 260.29 | 40.46 |
| 2018-12-17 | 159.97 | 260.29 | 38.59 |
| 2018-12-14 | 159.47 | 260.29 | 38.86 |
| 2018-12-13 | 164.41 | 260.29 | 36.27 |
| 2018-12-12 | 161.45 | 260.29 | 37.81 |
| 2018-12-11 | 156.02 | 260.29 | 40.73 |
| 2018-12-10 | 156.51 | 255.38 | 38.54 |
| 2018-12-07 | 158.49 | 253.74 | 36.85 |
| 2018-12-06 | 159.97 | 255.38 | 36.70 |
| 2018-12-05 | 166.38 | 260.29 | 35.26 |
| 2018-12-04 | 170.82 | 261.93 | 33.64 |
| 2018-12-03 | 170.33 | 260.29 | 33.28 |
| 2018-11-30 | 163.42 | 258.66 | 36.15 |
| 2018-11-29 | 162.93 | 258.66 | 36.41 |
| 2018-11-28 | 164.41 | 257.02 | 35.03 |
| 2018-11-27 | 160.95 | 253.74 | 35.56 |
| 2018-11-26 | 161.94 | 261.93 | 38.17 |
| 2018-11-23 | 157.99 | 270.12 | 43.46 |
| 2018-11-22 | 158.49 | 268.48 | 42.55 |
| 2018-11-21 | 157.99 | 261.93 | 40.29 |
| 2018-11-20 | 157.01 | 260.29 | 40.19 |
| 2018-11-19 | 160.95 | 258.66 | 37.44 |
| 2018-11-16 | 159.47 | 253.74 | 36.33 |
| 2018-11-15 | 159.47 | 252.11 | 35.70 |
| 2018-11-14 | 155.03 | 255.38 | 39.35 |
| 2018-11-13 | 156.51 | 261.93 | 41.10 |
| 2018-11-12 | 154.54 | 257.02 | 40.26 |
| 2018-11-09 | 154.05 | 258.66 | 41.18 |
| 2018-11-08 | 160.46 | 260.29 | 38.33 |
| 2018-11-07 | 159.47 | 260.29 | 38.86 |
| 2018-11-06 | 158.98 | 260.29 | 39.12 |
| 2018-11-05 | 157.01 | 258.66 | 39.55 |
| 2018-11-02 | 162.43 | 258.66 | 36.67 |
| 2018-11-01 | 151.58 | 257.02 | 41.91 |
| 2018-10-31 | 147.14 | 260.29 | 45.79 |
| 2018-10-30 | 144.77 | 260.29 | 47.20 |
| 2018-10-29 | 146.69 | 257.02 | 44.73 |
| 2018-10-26 | 145.25 | 255.38 | 44.91 |
| 2018-10-25 | 148.60 | 257.02 | 43.61 |
| 2018-10-24 | 150.99 | 260.29 | 43.55 |
| 2018-10-23 | 151.47 | 260.29 | 43.28 |
| 2018-10-22 | 159.11 | 268.48 | 42.21 |
| 2018-10-19 | 153.38 | 268.48 | 45.43 |
| 2018-10-18 | 151.94 | 271.76 | 47.56 |
| 2018-10-16 | 152.42 | 271.76 | 47.28 |
| 2018-10-15 | 151.94 | 273.40 | 48.21 |
| 2018-10-12 | 155.29 | 283.22 | 50.11 |
| 2018-10-11 | 150.03 | 279.95 | 51.96 |
| 2018-10-10 | 159.59 | 289.77 | 50.15 |
| 2018-10-09 | 159.11 | 289.77 | 50.42 |
| 2018-10-08 | 159.59 | 293.05 | 51.41 |
| 2018-10-05 | 162.94 | 302.88 | 53.22 |
| 2018-10-04 | 163.42 | 294.69 | 49.83 |
| 2018-10-03 | 167.24 | 296.32 | 48.30 |
| 2018-10-02 | 167.72 | 294.69 | 47.43 |
| 2018-09-28 | 173.94 | 299.60 | 45.87 |
| 2018-09-27 | 173.46 | 293.05 | 43.73 |
| 2018-09-26 | 174.41 | 291.41 | 42.64 |
| 2018-09-24 | 171.07 | 297.96 | 46.81 |
| 2018-09-21 | 175.85 | 291.41 | 41.89 |
| 2018-09-20 | 171.07 | 293.05 | 45.00 |
| 2018-09-19 | 170.11 | 291.41 | 44.91 |
| 2018-09-18 | 167.24 | 289.77 | 45.85 |
| 2018-09-17 | 165.81 | 288.14 | 46.02 |
| 2018-09-14 | 169.15 | 289.77 | 44.81 |
| 2018-09-13 | 166.76 | 288.14 | 45.50 |
| 2018-09-12 | 161.03 | 247.19 | 33.01 |
| 2018-09-11 | 161.03 | 268.48 | 41.17 |
| 2018-09-10 | 163.42 | 284.86 | 46.10 |
| 2018-09-07 | 165.81 | 302.88 | 51.57 |
| 2018-09-06 | 166.76 | 329.08 | 60.85 |
| 2018-09-05 | 168.20 | 332.35 | 61.21 |
| 2018-09-04 | 175.85 | 324.17 | 53.77 |
| 2018-09-03 | 172.98 | 317.61 | 52.98 |
| 2018-08-31 | 173.94 | 342.18 | 61.42 |
| 2018-08-30 | 176.80 | 345.46 | 60.93 |
| 2018-08-29 | 179.19 | 337.27 | 56.62 |
| 2018-08-28 | 178.72 | 340.54 | 58.06 |
| 2018-08-27 | 177.76 | 348.73 | 61.55 |
| 2018-08-24 | 171.54 | 358.56 | 68.87 |
| 2018-08-23 | 172.02 | 355.28 | 67.37 |
| 2018-08-22 | 173.94 | 363.47 | 69.19 |
| 2018-08-21 | 172.50 | 356.92 | 67.68 |
| 2018-08-20 | 171.07 | 358.56 | 69.17 |
| 2018-08-17 | 167.24 | 358.56 | 71.59 |
| 2018-08-16 | 166.76 | 353.64 | 70.05 |
| 2018-08-15 | 167.72 | 352.01 | 68.84 |
| 2018-08-14 | 172.50 | 355.28 | 67.08 |
| 2018-08-13 | 173.94 | 355.28 | 66.20 |
| 2018-08-10 | 177.28 | 360.19 | 65.97 |
| 2018-08-09 | 180.15 | 361.83 | 64.85 |
| 2018-08-08 | 177.76 | 363.47 | 66.86 |
| 2018-08-07 | 176.80 | 363.47 | 67.44 |
| 2018-08-06 | 172.98 | 353.64 | 66.18 |
| 2018-08-03 | 171.07 | 360.19 | 69.77 |
| 2018-08-02 | 171.54 | 347.09 | 64.65 |
| 2018-08-01 | 177.28 | 343.82 | 60.06 |
| 2018-07-31 | 180.15 | 358.56 | 63.68 |
| 2018-07-30 | 181.11 | 368.38 | 66.62 |
| 2018-07-27 | 181.58 | 373.30 | 68.08 |
| 2018-07-26 | 181.58 | 374.93 | 68.66 |
| 2018-07-25 | 183.97 | 376.57 | 67.82 |
| 2018-07-24 | 181.11 | 371.66 | 67.79 |
| 2018-07-23 | 177.28 | 363.47 | 67.15 |
| 2018-07-20 | 176.80 | 356.92 | 65.07 |
| 2018-07-19 | 174.41 | 352.01 | 64.72 |
| 2018-07-18 | 175.37 | 343.82 | 61.17 |
| 2018-07-17 | 176.80 | 330.72 | 55.60 |
| 2018-07-16 | 179.67 | 317.61 | 49.32 |
| 2018-07-13 | 179.67 | 325.80 | 52.25 |
| 2018-07-12 | 179.19 | 325.80 | 52.51 |
| 2018-07-11 | 177.28 | 324.17 | 52.97 |
| 2018-07-10 | 181.11 | 333.99 | 54.39 |
| 2018-07-09 | 181.58 | 338.90 | 55.87 |
| 2018-07-06 | 176.33 | 348.73 | 62.39 |
| 2018-07-05 | 175.37 | 347.09 | 62.36 |
| 2018-07-04 | 174.89 | 363.47 | 68.60 |
| 2018-07-03 | 178.24 | 365.11 | 67.16 |
| 2018-06-29 | 181.58 | 376.57 | 69.25 |
| 2018-06-28 | 177.28 | 373.30 | 70.69 |
| 2018-06-27 | 175.85 | 374.93 | 72.17 |
| 2018-06-26 | 181.11 | 374.93 | 68.95 |
| 2018-06-25 | 182.06 | 389.67 | 73.60 |
| 2018-06-22 | 185.41 | 396.22 | 73.86 |
| 2018-06-21 | 184.45 | 399.50 | 75.60 |
| 2018-06-20 | 189.23 | 407.69 | 75.53 |
| 2018-06-19 | 186.84 | 406.05 | 76.42 |
| 2018-06-15 | 194.01 | 422.43 | 77.69 |
| 2018-06-14 | 195.93 | 427.34 | 78.20 |
| 2018-06-13 | 198.32 | 415.88 | 72.93 |
| 2018-06-12 | 202.14 | 409.33 | 68.57 |
| 2018-06-11 | 201.66 | 409.33 | 68.84 |
| 2018-06-08 | 199.75 | 399.50 | 66.64 |
| 2018-06-07 | 205.49 | 397.86 | 62.97 |
| 2018-06-06 | 203.10 | 397.86 | 64.26 |
| 2018-06-05 | 201.19 | 401.14 | 66.39 |
| 2018-06-04 | 200.23 | 396.22 | 65.28 |
| 2018-06-01 | 195.93 | 392.95 | 66.58 |
| 2018-05-31 | 195.93 | 401.14 | 69.35 |
| 2018-05-30 | 190.67 | 399.50 | 71.85 |
| 2018-05-29 | 195.45 | 378.21 | 61.86 |
| 2018-05-28 | 198.32 | 383.04 | 61.92 |
| 2018-05-25 | 196.88 | 391.09 | 65.42 |
| 2018-05-24 | 197.36 | 402.36 | 68.94 |
| 2018-05-23 | 196.40 | 399.14 | 68.40 |
| 2018-05-21 | 202.14 | 394.31 | 63.60 |
| 2018-05-18 | 199.75 | 405.58 | 68.67 |
| 2018-05-17 | 198.79 | 399.14 | 67.05 |
| 2018-05-16 | 199.75 | 400.75 | 67.06 |
| 2018-05-15 | 200.71 | 410.41 | 69.74 |
| 2018-05-14 | 203.58 | 407.19 | 67.07 |
| 2018-05-11 | 199.27 | 408.80 | 70.01 |
| 2018-05-10 | 196.40 | 410.41 | 72.20 |
| 2018-05-09 | 194.01 | 416.85 | 75.79 |
| 2018-05-08 | 193.06 | 415.24 | 75.82 |
| 2018-05-07 | 188.76 | 416.85 | 78.99 |
| 2018-05-04 | 187.80 | 405.58 | 75.67 |
| 2018-05-03 | 191.15 | 410.41 | 75.31 |
| 2018-05-02 | 194.97 | 418.46 | 75.77 |
| 2018-04-30 | 196.88 | 420.07 | 75.18 |
| 2018-04-27 | 190.67 | 418.46 | 78.37 |
| 2018-04-26 | 188.66 | 403.97 | 74.59 |
| 2018-04-25 | 191.51 | 416.85 | 77.30 |
| 2018-04-24 | 194.37 | 428.12 | 79.41 |
| 2018-04-23 | 190.56 | 418.46 | 78.43 |
| 2018-04-20 | 191.99 | 428.12 | 80.87 |
| 2018-04-19 | 195.79 | 444.22 | 83.99 |
| 2018-04-18 | 191.51 | 445.84 | 87.24 |
| 2018-04-17 | 188.66 | 413.63 | 77.94 |
| 2018-04-16 | 191.04 | 426.51 | 80.91 |
| 2018-04-13 | 196.27 | 439.39 | 82.06 |
| 2018-04-12 | 196.74 | 457.11 | 87.74 |
| 2018-04-11 | 197.22 | 431.34 | 78.77 |
| 2018-04-10 | 195.32 | 428.12 | 78.83 |
| 2018-04-09 | 191.04 | 412.02 | 75.93 |
| 2018-04-06 | 186.28 | 415.24 | 79.98 |
| 2018-04-04 | 182.95 | 410.41 | 80.39 |
| 2018-04-03 | 190.56 | 405.58 | 74.00 |
| 2018-03-29 | 189.14 | 403.97 | 74.30 |
| 2018-03-28 | 188.66 | 400.75 | 73.47 |
| 2018-03-27 | 195.79 | 415.24 | 74.19 |
| 2018-03-26 | 193.89 | 410.41 | 73.67 |
| 2018-03-23 | 190.56 | 415.24 | 77.33 |
| 2018-03-22 | 198.65 | 426.51 | 76.30 |
| 2018-03-21 | 201.50 | 434.56 | 77.30 |
| 2018-03-20 | 203.40 | 437.78 | 77.25 |
| 2018-03-19 | 202.93 | 445.84 | 80.19 |
| 2018-03-16 | 202.45 | 444.22 | 79.94 |
| 2018-03-15 | 202.93 | 445.84 | 80.19 |
| 2018-03-14 | 202.45 | 445.84 | 80.47 |
| 2018-03-13 | 203.40 | 441.00 | 78.31 |
| 2018-03-12 | 202.93 | 444.22 | 79.66 |
| 2018-03-09 | 197.70 | 439.39 | 81.19 |
| 2018-03-08 | 194.84 | 436.17 | 81.85 |
| 2018-03-07 | 190.09 | 436.17 | 84.83 |
| 2018-03-06 | 192.94 | 439.39 | 84.13 |
| 2018-03-05 | 187.23 | 437.78 | 87.23 |
| 2018-03-02 | 193.89 | 439.39 | 83.54 |
| 2018-03-01 | 197.70 | 444.22 | 82.81 |
| 2018-02-28 | 195.79 | 444.22 | 83.99 |
| 2018-02-27 | 200.07 | 444.22 | 81.36 |
| 2018-02-26 | 202.45 | 455.50 | 83.66 |
| 2018-02-23 | 199.60 | 449.06 | 83.26 |
| 2018-02-22 | 196.74 | 444.22 | 83.40 |
| 2018-02-21 | 201.02 | 455.50 | 84.54 |
| 2018-02-20 | 195.32 | 453.89 | 87.56 |
| 2018-02-15 | 197.22 | 452.28 | 85.81 |
| 2018-02-14 | 191.99 | 455.50 | 90.25 |
| 2018-02-13 | 186.28 | 447.45 | 91.23 |
| 2018-02-12 | 182.00 | 450.67 | 95.27 |
| 2018-02-09 | 182.00 | 447.45 | 94.13 |
| 2018-02-08 | 191.04 | 424.90 | 80.36 |
| 2018-02-07 | 189.61 | 415.24 | 77.91 |
| 2018-02-06 | 193.42 | 394.31 | 68.47 |
| 2018-02-05 | 208.16 | 431.34 | 72.43 |
| 2018-02-02 | 211.96 | 418.46 | 66.19 |
| 2018-02-01 | 212.44 | 412.02 | 63.88 |
| 2018-01-31 | 214.82 | 432.95 | 69.29 |
| 2018-01-30 | 212.44 | 442.61 | 73.67 |
| 2018-01-29 | 215.29 | 465.16 | 79.25 |
| 2018-01-26 | 217.19 | 471.60 | 80.20 |
| 2018-01-25 | 212.91 | 476.43 | 84.21 |
| 2018-01-24 | 215.29 | 468.38 | 80.27 |
| 2018-01-23 | 214.82 | 463.55 | 79.01 |
| 2018-01-22 | 209.11 | 449.06 | 77.63 |
| 2018-01-19 | 208.16 | 416.85 | 67.72 |
| 2018-01-18 | 207.21 | 416.85 | 68.24 |
| 2018-01-17 | 205.30 | 424.90 | 71.93 |
| 2018-01-16 | 204.83 | 432.95 | 74.84 |
| 2018-01-15 | 200.07 | 413.63 | 71.17 |
| 2018-01-12 | 199.60 | 412.02 | 70.90 |
| 2018-01-11 | 197.22 | 407.19 | 70.65 |
| 2018-01-10 | 197.22 | 400.75 | 68.48 |
| 2018-01-09 | 196.74 | 441.00 | 82.31 |
| 2018-01-08 | 195.32 | 455.50 | 88.10 |
| 2018-01-05 | 194.37 | 460.33 | 90.35 |
| 2018-01-04 | 193.89 | 429.73 | 80.25 |
| 2018-01-03 | 191.99 | 389.48 | 67.64 |
| 2018-01-02 | 191.51 | 386.26 | 66.81 |
| 2017-12-29 | 185.81 | 379.82 | 67.88 |
| 2017-12-28 | 185.81 | 378.21 | 67.32 |
| 2017-12-27 | 183.43 | 354.06 | 60.20 |
| 2017-12-22 | 182.48 | 339.57 | 55.61 |
| 2017-12-21 | 181.05 | 352.45 | 60.98 |
| 2017-12-20 | 180.10 | 347.62 | 59.81 |
| 2017-12-19 | 179.62 | 363.72 | 65.84 |
| 2017-12-18 | 178.20 | 358.89 | 64.95 |
| 2017-12-15 | 176.30 | 344.40 | 60.84 |
| 2017-12-14 | 178.67 | 347.62 | 60.62 |
| 2017-12-13 | 180.10 | 325.08 | 51.76 |
| 2017-12-12 | 175.82 | 321.85 | 52.95 |
| 2017-12-11 | 177.25 | 315.41 | 49.84 |
| 2017-12-08 | 174.39 | 291.26 | 42.59 |
| 2017-12-07 | 171.06 | 284.82 | 41.97 |
| 2017-12-06 | 170.11 | 284.82 | 42.47 |
| 2017-12-05 | 176.30 | 286.43 | 39.86 |
| 2017-12-04 | 179.15 | 284.82 | 37.86 |
| 2017-12-01 | 178.67 | 283.21 | 37.51 |
| 2017-11-30 | 180.10 | 283.21 | 36.81 |
| 2017-11-29 | 183.90 | 289.65 | 37.25 |
| 2017-11-28 | 183.90 | 297.70 | 40.08 |
| 2017-11-27 | 184.38 | 289.65 | 37.02 |
| 2017-11-24 | 185.81 | 294.48 | 38.02 |
| 2017-11-23 | 184.38 | 288.04 | 36.45 |
| 2017-11-22 | 187.71 | 296.09 | 37.67 |
| 2017-11-21 | 184.86 | 294.48 | 38.49 |
| 2017-11-20 | 179.15 | 286.43 | 38.43 |
| 2017-11-17 | 179.15 | 288.04 | 39.01 |
| 2017-11-16 | 177.72 | 288.04 | 39.72 |
| 2017-11-15 | 176.77 | 284.82 | 39.04 |
| 2017-11-14 | 179.62 | 286.43 | 38.20 |
| 2017-11-13 | 179.62 | 286.43 | 38.20 |
| 2017-11-10 | 179.15 | 302.53 | 44.20 |
| 2017-11-09 | 178.67 | 286.43 | 38.67 |
| 2017-11-08 | 177.25 | 289.65 | 40.54 |
| 2017-11-07 | 177.72 | 270.33 | 33.35 |
| 2017-11-06 | 173.92 | 262.28 | 32.26 |
| 2017-11-03 | 173.92 | 265.50 | 33.43 |
| 2017-11-02 | 172.49 | 268.72 | 35.31 |
| 2017-11-01 | 173.44 | 267.11 | 34.26 |
| 2017-10-31 | 170.59 | 268.72 | 36.27 |
| 2017-10-30 | 171.25 | 275.16 | 38.31 |
| 2017-10-27 | 171.72 | 278.38 | 39.26 |
| 2017-10-26 | 169.87 | 273.55 | 38.42 |
| 2017-10-25 | 170.79 | 279.99 | 40.33 |
| 2017-10-24 | 169.87 | 276.77 | 39.61 |
| 2017-10-23 | 170.79 | 276.77 | 39.14 |
| 2017-10-20 | 172.64 | 273.55 | 37.01 |
| 2017-10-19 | 169.87 | 271.94 | 37.82 |
| 2017-10-18 | 174.49 | 278.38 | 37.85 |
| 2017-10-17 | 174.49 | 275.16 | 36.67 |
| 2017-10-16 | 174.03 | 271.94 | 35.73 |
| 2017-10-13 | 172.18 | 281.60 | 40.20 |
| 2017-10-12 | 172.18 | 276.77 | 38.43 |
| 2017-10-11 | 170.79 | 275.16 | 38.54 |
| 2017-10-10 | 172.18 | 270.33 | 36.06 |
| 2017-10-09 | 170.79 | 284.82 | 42.11 |
| 2017-10-06 | 171.72 | 291.26 | 44.00 |
| 2017-10-04 | 170.79 | 286.43 | 42.70 |
| 2017-10-03 | 168.94 | 275.16 | 39.50 |
| 2017-09-29 | 162.92 | 263.89 | 38.40 |
| 2017-09-28 | 162.00 | 270.33 | 41.35 |
| 2017-09-27 | 164.77 | 275.16 | 41.69 |
| 2017-09-26 | 163.85 | 267.11 | 39.14 |
| 2017-09-25 | 163.39 | 263.89 | 38.16 |
| 2017-09-22 | 166.16 | 278.38 | 42.16 |
| 2017-09-21 | 168.48 | 284.82 | 43.33 |
| 2017-09-20 | 168.48 | 284.82 | 43.33 |
| 2017-09-19 | 168.01 | 278.38 | 41.18 |
| 2017-09-18 | 168.48 | 273.55 | 39.14 |
| 2017-09-15 | 165.70 | 260.67 | 35.74 |
| 2017-09-14 | 165.70 | 254.23 | 33.32 |
| 2017-09-13 | 166.16 | 254.23 | 33.09 |
| 2017-09-12 | 167.09 | 255.84 | 33.23 |
| 2017-09-11 | 167.09 | 257.45 | 33.83 |
| 2017-09-08 | 164.31 | 255.84 | 34.63 |
| 2017-09-07 | 162.92 | 254.23 | 34.73 |
| 2017-09-06 | 163.39 | 249.40 | 32.66 |
| 2017-09-05 | 164.77 | 252.62 | 33.18 |
| 2017-09-04 | 164.77 | 246.18 | 30.74 |
| 2017-09-01 | 166.16 | 247.79 | 30.67 |
| 2017-08-31 | 166.16 | 247.79 | 30.67 |
| 2017-08-30 | 167.09 | 247.79 | 30.21 |
| 2017-08-29 | 163.85 | 244.57 | 30.59 |
| 2017-08-28 | 165.24 | 249.40 | 31.73 |
| 2017-08-25 | 164.31 | 262.28 | 37.07 |
| 2017-08-24 | 161.07 | 254.23 | 35.68 |
| 2017-08-22 | 160.61 | 254.23 | 35.92 |
| 2017-08-21 | 158.29 | 254.23 | 37.14 |
| 2017-08-18 | 156.90 | 255.84 | 38.51 |
| 2017-08-17 | 159.68 | 247.79 | 33.93 |
| 2017-08-16 | 160.15 | 242.96 | 31.83 |
| 2017-08-15 | 157.83 | 233.30 | 29.27 |
| 2017-08-14 | 158.29 | 239.74 | 31.53 |
| 2017-08-11 | 155.98 | 239.74 | 32.72 |
| 2017-08-10 | 160.61 | 247.79 | 33.45 |
| 2017-08-09 | 163.39 | 244.57 | 30.82 |
| 2017-08-08 | 164.31 | 246.18 | 30.97 |
| 2017-08-07 | 162.46 | 249.40 | 33.12 |
| 2017-08-04 | 161.53 | 249.40 | 33.60 |
| 2017-08-03 | 161.53 | 249.40 | 33.60 |
| 2017-08-02 | 161.53 | 254.23 | 35.44 |
| 2017-08-01 | 161.07 | 251.01 | 34.45 |
| 2017-07-31 | 158.29 | 244.57 | 33.40 |
| 2017-07-28 | 155.98 | 242.96 | 33.98 |
| 2017-07-27 | 157.37 | 244.57 | 33.88 |
| 2017-07-26 | 155.52 | 247.79 | 36.11 |
| 2017-07-25 | 154.59 | 241.35 | 34.08 |
| 2017-07-24 | 155.05 | 239.74 | 33.20 |
| 2017-07-21 | 153.66 | 247.79 | 37.11 |
| 2017-07-20 | 153.20 | 255.84 | 40.54 |
| 2017-07-19 | 152.74 | 238.13 | 33.79 |
| 2017-07-18 | 151.35 | 252.62 | 40.29 |
| 2017-07-17 | 151.35 | 263.89 | 44.77 |
| 2017-07-14 | 150.42 | 259.06 | 43.38 |
| 2017-07-13 | 149.96 | 254.23 | 41.71 |
| 2017-07-12 | 147.18 | 251.01 | 42.00 |
| 2017-07-11 | 145.80 | 254.23 | 44.12 |
| 2017-07-10 | 142.09 | 254.23 | 46.32 |
| 2017-07-07 | 140.70 | 263.89 | 51.18 |
| 2017-07-06 | 142.09 | 271.94 | 53.64 |
| 2017-07-05 | 141.63 | 268.72 | 52.60 |
| 2017-07-04 | 140.70 | 267.11 | 52.52 |
| 2017-07-03 | 143.02 | 289.65 | 60.34 |
| 2017-06-30 | 143.02 | 300.92 | 64.98 |
| 2017-06-29 | 143.94 | 299.31 | 63.69 |
| 2017-06-28 | 142.56 | 279.99 | 56.66 |
| 2017-06-27 | 143.02 | 275.16 | 54.38 |
| 2017-06-26 | 143.48 | 255.84 | 46.15 |
| 2017-06-23 | 142.56 | 251.01 | 44.71 |
| 2017-06-22 | 142.09 | 265.18 | 50.84 |
| 2017-06-21 | 141.17 | 235.27 | 39.02 |
| 2017-06-20 | 142.56 | 217.95 | 31.09 |
| 2017-06-19 | 143.48 | 214.81 | 29.29 |
| 2017-06-16 | 140.70 | 214.81 | 30.79 |
| 2017-06-15 | 140.24 | 211.66 | 29.73 |
| 2017-06-14 | 143.02 | 213.23 | 28.89 |
| 2017-06-13 | 143.02 | 211.66 | 28.24 |
| 2017-06-12 | 142.09 | 211.66 | 28.74 |
| 2017-06-09 | 144.41 | 213.23 | 28.16 |
| 2017-06-08 | 144.41 | 214.81 | 28.80 |
| 2017-06-07 | 143.48 | 214.81 | 29.29 |
| 2017-06-06 | 143.48 | 217.95 | 30.59 |
| 2017-06-05 | 142.56 | 214.81 | 29.79 |
| 2017-06-02 | 143.02 | 211.66 | 28.24 |
| 2017-06-01 | 140.70 | 214.81 | 30.79 |
| 2017-05-31 | 140.70 | 214.81 | 30.79 |
| 2017-05-29 | 140.70 | 210.08 | 28.82 |
| 2017-05-26 | 139.78 | 203.79 | 26.70 |
| 2017-05-25 | 139.32 | 205.36 | 27.60 |
| 2017-05-24 | 137.46 | 205.36 | 28.59 |
| 2017-05-23 | 137.93 | 202.21 | 27.02 |
| 2017-05-22 | 137.46 | 208.51 | 29.92 |
| 2017-05-19 | 135.61 | 208.51 | 30.94 |
| 2017-05-18 | 135.15 | 214.81 | 33.88 |
| 2017-05-17 | 137.00 | 221.10 | 35.49 |
| 2017-05-16 | 137.00 | 217.95 | 34.16 |
| 2017-05-15 | 137.00 | 222.68 | 36.15 |
| 2017-05-12 | 134.69 | 224.25 | 38.16 |
| 2017-05-11 | 134.22 | 224.25 | 38.44 |
| 2017-05-10 | 132.83 | 225.82 | 39.94 |
| 2017-05-09 | 131.91 | 222.68 | 39.14 |
| 2017-05-08 | 129.13 | 221.10 | 40.14 |
| 2017-05-05 | 128.21 | 219.53 | 40.02 |
| 2017-05-04 | 130.52 | 219.53 | 38.61 |
| 2017-05-02 | 129.59 | 222.68 | 40.54 |
| 2017-04-28 | 129.59 | 214.81 | 37.11 |
| 2017-04-27 | 130.06 | 208.51 | 34.10 |
| 2017-04-26 | 128.67 | 200.64 | 31.47 |
| 2017-04-25 | 127.75 | 206.94 | 34.77 |
| 2017-04-24 | 124.99 | 205.36 | 35.72 |
| 2017-04-21 | 123.61 | 203.79 | 35.86 |
| 2017-04-20 | 124.07 | 199.07 | 33.47 |
| 2017-04-19 | 122.23 | 197.49 | 33.87 |
| 2017-04-18 | 122.23 | 199.07 | 34.58 |
| 2017-04-13 | 125.91 | 200.64 | 33.08 |
| 2017-04-12 | 126.37 | 195.92 | 30.72 |
| 2017-04-11 | 124.53 | 195.92 | 31.80 |
| 2017-04-10 | 125.91 | 195.92 | 30.99 |
| 2017-04-07 | 125.91 | 200.64 | 33.08 |
| 2017-04-06 | 125.91 | 200.64 | 33.08 |
| 2017-04-05 | 126.83 | 203.79 | 33.93 |
| 2017-04-03 | 125.45 | 202.21 | 34.05 |
| 2017-03-31 | 124.99 | 214.81 | 39.92 |
| 2017-03-30 | 126.37 | 214.81 | 39.07 |
| 2017-03-29 | 126.83 | 217.95 | 40.17 |
| 2017-03-28 | 126.83 | 225.82 | 43.64 |
| 2017-03-27 | 125.45 | 225.82 | 44.52 |
| 2017-03-24 | 127.29 | 232.12 | 46.12 |
| 2017-03-23 | 126.37 | 247.86 | 53.67 |
| 2017-03-22 | 126.37 | 249.43 | 54.37 |
| 2017-03-21 | 128.67 | 252.58 | 54.19 |
| 2017-03-20 | 127.75 | 249.43 | 53.43 |
| 2017-03-17 | 126.37 | 247.86 | 53.67 |
| 2017-03-16 | 125.91 | 239.99 | 50.50 |
| 2017-03-15 | 121.77 | 233.69 | 50.47 |
| 2017-03-14 | 121.77 | 235.27 | 51.18 |
| 2017-03-13 | 121.77 | 236.84 | 51.89 |
| 2017-03-10 | 119.47 | 238.42 | 54.20 |
| 2017-03-09 | 119.01 | 241.56 | 55.96 |
| 2017-03-08 | 120.85 | 247.86 | 57.51 |
| 2017-03-07 | 120.39 | 249.43 | 58.56 |
| 2017-03-06 | 119.47 | 244.71 | 57.07 |
| 2017-03-03 | 119.47 | 249.43 | 59.22 |
| 2017-03-02 | 120.39 | 247.86 | 57.84 |
| 2017-03-01 | 121.31 | 247.86 | 57.18 |
| 2017-02-28 | 121.31 | 247.86 | 57.18 |
| 2017-02-27 | 123.15 | 246.29 | 55.18 |
| 2017-02-24 | 123.61 | 239.99 | 52.05 |
| 2017-02-23 | 124.07 | 246.29 | 54.55 |
| 2017-02-22 | 124.07 | 246.29 | 54.55 |
| 2017-02-21 | 122.69 | 232.12 | 49.14 |
| 2017-02-20 | 124.07 | 217.95 | 41.90 |
| 2017-02-17 | 123.15 | 236.84 | 50.95 |
| 2017-02-16 | 123.61 | 238.42 | 51.34 |
| 2017-02-15 | 122.23 | 241.56 | 53.70 |
| 2017-02-14 | 119.93 | 239.99 | 54.59 |
| 2017-02-13 | 119.47 | 230.55 | 50.61 |
| 2017-02-10 | 119.01 | 232.12 | 51.65 |
| 2017-02-09 | 118.09 | 235.27 | 53.73 |
| 2017-02-08 | 118.09 | 236.84 | 54.45 |
| 2017-02-07 | 116.25 | 239.99 | 57.22 |
| 2017-02-06 | 116.25 | 246.29 | 60.14 |
| 2017-02-03 | 113.95 | 246.29 | 61.86 |
| 2017-02-02 | 114.87 | 247.86 | 61.90 |
| 2017-02-01 | 116.25 | 249.43 | 61.59 |
| 2017-01-27 | 116.71 | 255.73 | 64.15 |
| 2017-01-26 | 116.71 | 254.16 | 63.43 |
| 2017-01-25 | 113.49 | 249.43 | 63.68 |
| 2017-01-24 | 112.57 | 251.01 | 65.13 |
| 2017-01-23 | 112.11 | 254.16 | 66.97 |
| 2017-01-20 | 112.57 | 252.58 | 65.87 |
| 2017-01-19 | 113.95 | 252.58 | 64.80 |
| 2017-01-18 | 113.95 | 252.58 | 64.80 |
| 2017-01-17 | 112.11 | 254.16 | 66.97 |
| 2017-01-16 | 110.72 | 257.31 | 69.56 |
| 2017-01-13 | 112.57 | 266.75 | 72.53 |
| 2017-01-12 | 112.11 | 269.90 | 74.39 |
| 2017-01-11 | 112.57 | 265.18 | 71.79 |
| 2017-01-10 | 110.26 | 268.32 | 75.17 |
| 2017-01-09 | 109.34 | 254.16 | 69.17 |
| 2017-01-06 | 108.42 | 262.03 | 73.70 |
| 2017-01-05 | 107.96 | 258.88 | 72.57 |
| 2017-01-04 | 105.20 | 269.90 | 80.26 |
| 2017-01-03 | 105.20 | 277.77 | 84.09 |
| 2016-12-30 | 103.36 | 276.19 | 84.99 |
| 2016-12-29 | 101.98 | 262.03 | 79.24 |
| 2016-12-28 | 101.06 | 249.43 | 73.79 |
| 2016-12-23 | 100.14 | 265.18 | 82.46 |
| 2016-12-22 | 101.06 | 268.32 | 83.19 |
| 2016-12-21 | 102.44 | 262.03 | 78.83 |
| 2016-12-20 | 101.52 | 262.03 | 79.65 |
| 2016-12-19 | 102.44 | 273.05 | 84.27 |
| 2016-12-16 | 104.28 | 269.90 | 81.07 |
| 2016-12-15 | 104.28 | 260.45 | 76.45 |
| 2016-12-14 | 108.42 | 262.03 | 73.70 |
| 2016-12-13 | 107.96 | 258.88 | 72.57 |
| 2016-12-12 | 107.50 | 262.03 | 74.47 |
| 2016-12-09 | 111.18 | 263.60 | 72.17 |
| 2016-12-08 | 111.64 | 260.45 | 70.31 |
| 2016-12-07 | 111.64 | 255.73 | 68.08 |
| 2016-12-06 | 110.26 | 258.88 | 70.68 |
| 2016-12-05 | 108.88 | 265.18 | 74.82 |
| 2016-12-02 | 109.34 | 268.32 | 75.94 |
| 2016-12-01 | 112.57 | 263.60 | 71.05 |
| 2016-11-30 | 111.64 | 269.90 | 74.77 |
| 2016-11-29 | 110.72 | 273.05 | 77.03 |
| 2016-11-28 | 111.64 | 280.92 | 79.98 |
| 2016-11-25 | 110.72 | 277.77 | 79.27 |
| 2016-11-24 | 109.34 | 282.49 | 82.71 |
| 2016-11-23 | 110.72 | 288.79 | 84.50 |
| 2016-11-22 | 110.72 | 288.79 | 84.50 |
| 2016-11-21 | 107.50 | 287.21 | 86.60 |
| 2016-11-18 | 106.58 | 291.93 | 89.72 |
| 2016-11-17 | 106.12 | 291.93 | 90.14 |
| 2016-11-16 | 107.04 | 290.36 | 88.54 |
| 2016-11-15 | 107.04 | 290.36 | 88.54 |
| 2016-11-14 | 106.12 | 287.21 | 87.85 |
| 2016-11-11 | 108.88 | 284.06 | 83.86 |
| 2016-11-10 | 112.11 | 282.49 | 80.33 |
| 2016-11-09 | 107.96 | 279.34 | 82.41 |
| 2016-11-08 | 112.11 | 280.92 | 79.59 |
| 2016-11-07 | 111.64 | 284.06 | 81.47 |
| 2016-11-04 | 110.26 | 284.06 | 82.66 |
| 2016-11-03 | 110.72 | 284.06 | 82.26 |
| 2016-11-02 | 111.64 | 285.64 | 82.21 |
| 2016-11-01 | 114.41 | 277.77 | 76.19 |
| 2016-10-31 | 112.57 | 282.49 | 79.94 |
| 2016-10-28 | 112.84 | 287.21 | 81.93 |
| 2016-10-27 | 114.19 | 285.64 | 80.05 |
| 2016-10-26 | 115.98 | 284.06 | 77.83 |
| 2016-10-25 | 118.22 | 284.06 | 76.00 |
| 2016-10-24 | 118.67 | 284.06 | 75.64 |
| 2016-10-20 | 116.43 | 287.21 | 78.91 |
| 2016-10-19 | 115.53 | 285.64 | 78.93 |
| 2016-10-18 | 116.43 | 285.64 | 78.18 |
| 2016-10-17 | 113.29 | 284.06 | 80.07 |
| 2016-10-14 | 115.08 | 285.64 | 79.30 |
| 2016-10-13 | 113.29 | 288.79 | 82.28 |
| 2016-10-12 | 116.43 | 291.93 | 81.09 |
| 2016-10-11 | 117.32 | 296.66 | 82.52 |
| 2016-10-07 | 120.46 | 288.79 | 76.35 |
| 2016-10-06 | 121.35 | 287.21 | 74.93 |
| 2016-10-05 | 119.56 | 287.21 | 76.36 |
| 2016-10-04 | 118.67 | 285.64 | 76.36 |
| 2016-10-03 | 117.77 | 282.49 | 75.64 |
| 2016-09-30 | 115.08 | 285.64 | 79.30 |
| 2016-09-29 | 119.56 | 285.64 | 75.64 |
| 2016-09-28 | 118.22 | 285.64 | 76.72 |
| 2016-09-27 | 117.77 | 279.34 | 74.19 |
| 2016-09-26 | 115.98 | 276.19 | 74.18 |
| 2016-09-23 | 118.22 | 280.92 | 74.56 |
| 2016-09-22 | 119.56 | 285.64 | 75.64 |
| 2016-09-21 | 118.22 | 293.51 | 80.33 |
| 2016-09-20 | 117.77 | 291.93 | 79.98 |
| 2016-09-19 | 117.32 | 299.80 | 83.97 |
| 2016-09-15 | 115.98 | 298.23 | 84.38 |
| 2016-09-14 | 114.63 | 296.66 | 84.81 |
| 2016-09-13 | 115.08 | 304.53 | 88.08 |
| 2016-09-12 | 115.53 | 276.19 | 74.54 |
| 2016-09-09 | 122.70 | 265.18 | 63.98 |
| 2016-09-08 | 120.01 | 246.29 | 57.40 |
| 2016-09-07 | 119.11 | 225.82 | 48.70 |
| 2016-09-06 | 119.11 | 214.81 | 43.67 |
| 2016-09-05 | 117.77 | 213.23 | 43.84 |
| 2016-09-02 | 114.19 | 216.38 | 47.71 |
| 2016-09-01 | 114.19 | 213.23 | 46.24 |
| 2016-08-31 | 111.95 | 221.10 | 51.50 |
| 2016-08-30 | 111.95 | 222.68 | 52.25 |
| 2016-08-29 | 110.60 | 224.25 | 53.96 |
| 2016-08-26 | 111.50 | 227.40 | 54.80 |
| 2016-08-25 | 110.15 | 224.25 | 54.29 |
| 2016-08-24 | 110.15 | 222.68 | 53.54 |
| 2016-08-23 | 111.95 | 227.40 | 54.47 |
| 2016-08-22 | 111.95 | 222.68 | 52.25 |
| 2016-08-19 | 111.05 | 222.68 | 52.89 |
| 2016-08-18 | 112.39 | 222.68 | 51.92 |
| 2016-08-17 | 109.70 | 227.40 | 56.12 |
| 2016-08-16 | 110.60 | 216.38 | 50.23 |
| 2016-08-15 | 111.50 | 227.40 | 54.80 |
| 2016-08-12 | 109.26 | 216.38 | 51.19 |
| 2016-08-11 | 107.46 | 221.10 | 54.77 |
| 2016-08-10 | 106.57 | 217.95 | 53.92 |
| 2016-08-09 | 106.57 | 227.40 | 58.49 |
| 2016-08-08 | 106.57 | 227.40 | 58.49 |
| 2016-08-05 | 103.88 | 213.23 | 53.64 |
| 2016-08-04 | 100.74 | 210.08 | 54.47 |
| 2016-08-03 | 99.85 | 206.94 | 53.59 |
| 2016-08-01 | 103.88 | 197.49 | 45.92 |
| 2016-07-29 | 101.19 | 191.20 | 44.74 |
| 2016-07-28 | 103.88 | 194.34 | 44.37 |
| 2016-07-27 | 102.98 | 195.92 | 45.78 |
| 2016-07-26 | 103.88 | 199.07 | 46.69 |
| 2016-07-25 | 102.09 | 205.36 | 51.10 |
| 2016-07-22 | 101.64 | 208.51 | 53.00 |
| 2016-07-21 | 102.09 | 206.94 | 51.88 |
| 2016-07-20 | 101.64 | 197.49 | 47.54 |
| 2016-07-19 | 98.95 | 195.92 | 48.74 |
| 2016-07-18 | 100.29 | 202.21 | 50.88 |
| 2016-07-15 | 99.85 | 210.08 | 55.16 |
| 2016-07-14 | 98.50 | 210.08 | 56.21 |
| 2016-07-13 | 96.26 | 211.66 | 58.80 |
| 2016-07-12 | 95.37 | 216.38 | 61.94 |
| 2016-07-11 | 91.78 | 213.23 | 63.33 |
| 2016-07-08 | 89.54 | 224.25 | 71.07 |
| 2016-07-07 | 90.44 | 228.97 | 72.75 |
| 2016-07-06 | 88.64 | 232.12 | 76.06 |
| 2016-07-05 | 90.88 | 235.27 | 75.64 |
| 2016-07-04 | 94.02 | 235.27 | 72.80 |
| 2016-06-30 | 91.33 | 233.69 | 74.41 |
| 2016-06-29 | 88.20 | 202.21 | 60.58 |
| 2016-06-28 | 85.51 | 186.47 | 54.43 |
| 2016-06-27 | 85.51 | 188.05 | 55.28 |
| 2016-06-24 | 85.96 | 186.47 | 54.05 |
| 2016-06-23 | 91.33 | 188.05 | 50.55 |
| 2016-06-22 | 90.88 | 192.77 | 53.38 |
| 2016-06-21 | 88.64 | 197.49 | 57.70 |
| 2016-06-20 | 86.85 | 205.36 | 63.42 |
| 2016-06-17 | 84.61 | 202.21 | 63.70 |
| 2016-06-16 | 83.27 | 188.05 | 57.17 |
| 2016-06-15 | 86.40 | 183.33 | 52.00 |
| 2016-06-14 | 86.40 | 181.75 | 51.15 |
| 2016-06-13 | 87.30 | 186.47 | 52.95 |
| 2016-06-10 | 91.78 | 188.05 | 50.20 |
| 2016-06-08 | 94.02 | 191.20 | 50.08 |
| 2016-06-07 | 93.57 | 199.07 | 54.50 |
| 2016-06-06 | 91.33 | 186.47 | 49.73 |
| 2016-06-03 | 90.44 | 194.30 | 54.54 |
| 2016-06-02 | 89.54 | 194.30 | 55.27 |
| 2016-06-01 | 88.20 | 199.00 | 58.88 |
| 2016-05-31 | 89.09 | 199.00 | 58.12 |
| 2016-05-30 | 86.85 | 213.09 | 67.56 |
| 2016-05-27 | 86.40 | 217.78 | 70.48 |
| 2016-05-26 | 85.06 | 219.35 | 72.56 |
| 2016-05-25 | 84.61 | 233.44 | 80.62 |
| 2016-05-24 | 80.13 | 236.57 | 86.85 |
| 2016-05-23 | 79.23 | 236.57 | 87.78 |
| 2016-05-20 | 80.58 | 245.96 | 91.58 |
| 2016-05-19 | 78.16 | 241.26 | 91.55 |
| 2016-05-18 | 78.88 | 249.09 | 95.16 |
| 2016-05-17 | 81.92 | 250.66 | 92.75 |
| 2016-05-16 | 79.68 | 256.92 | 98.64 |
| 2016-05-13 | 78.16 | 258.48 | 101.22 |
| 2016-05-12 | 79.68 | 255.35 | 97.77 |
| 2016-05-11 | 81.03 | 252.22 | 94.57 |
| 2016-05-10 | 83.27 | 253.79 | 93.04 |
| 2016-05-09 | 81.92 | 247.53 | 91.03 |
| 2016-05-06 | 81.03 | 258.48 | 98.03 |
| 2016-05-05 | 84.16 | 255.35 | 92.95 |
| 2016-05-04 | 85.51 | 263.18 | 95.78 |
| 2016-05-03 | 85.96 | 260.05 | 93.62 |
| 2016-04-29 | 89.54 | 261.61 | 90.78 |
| 2016-04-28 | 92.68 | 260.05 | 86.87 |
| 2016-04-27 | 92.59 | 264.75 | 89.39 |
| 2016-04-26 | 93.03 | 272.57 | 93.01 |
| 2016-04-25 | 91.70 | 266.31 | 91.09 |
| 2016-04-22 | 93.92 | 272.57 | 92.12 |
| 2016-04-21 | 95.26 | 267.88 | 88.41 |
| 2016-04-20 | 91.25 | 267.88 | 92.35 |
| 2016-04-19 | 93.48 | 266.31 | 89.33 |
| 2016-04-18 | 90.81 | 266.31 | 91.98 |
| 2016-04-15 | 92.14 | 272.57 | 93.90 |
| 2016-04-14 | 93.03 | 275.70 | 94.63 |
| 2016-04-13 | 91.25 | 272.57 | 94.81 |
| 2016-04-12 | 85.03 | 274.14 | 102.21 |
| 2016-04-11 | 85.03 | 274.14 | 102.21 |
| 2016-04-08 | 83.69 | 275.70 | 104.53 |
| 2016-04-07 | 82.80 | 272.57 | 103.81 |
| 2016-04-06 | 82.36 | 275.70 | 106.03 |
| 2016-04-05 | 81.47 | 275.70 | 107.04 |
| 2016-04-01 | 84.58 | 275.70 | 103.54 |
| 2016-03-31 | 87.25 | 266.31 | 95.63 |
| 2016-03-30 | 88.14 | 261.61 | 92.20 |
| 2016-03-29 | 83.25 | 253.79 | 93.07 |
| 2016-03-24 | 83.25 | 249.09 | 90.50 |
| 2016-03-23 | 85.92 | 244.39 | 85.24 |
| 2016-03-22 | 85.92 | 242.83 | 84.40 |
| 2016-03-21 | 85.92 | 269.44 | 98.71 |
| 2016-03-18 | 86.36 | 277.27 | 102.44 |
| 2016-03-17 | 84.58 | 280.40 | 106.09 |
| 2016-03-16 | 82.80 | 272.57 | 103.81 |
| 2016-03-15 | 83.25 | 264.75 | 99.05 |
| 2016-03-14 | 84.14 | 263.18 | 97.23 |
| 2016-03-11 | 82.36 | 264.75 | 100.02 |
| 2016-03-10 | 80.58 | 256.92 | 97.65 |
| 2016-03-09 | 80.58 | 252.22 | 95.05 |
| 2016-03-08 | 80.58 | 256.92 | 97.65 |
| 2016-03-07 | 81.91 | 255.35 | 95.34 |
| 2016-03-04 | 81.47 | 247.53 | 91.51 |
| 2016-03-03 | 79.24 | 249.09 | 94.76 |
| 2016-03-02 | 79.69 | 247.53 | 93.40 |
| 2016-03-01 | 74.00 | 238.13 | 94.33 |
| 2016-02-29 | 71.68 | 244.39 | 100.60 |
| 2016-02-26 | 74.17 | 214.65 | 80.65 |
| 2016-02-25 | 69.73 | 214.65 | 85.39 |
| 2016-02-24 | 72.22 | 216.22 | 83.62 |
| 2016-02-23 | 74.53 | 217.78 | 82.08 |
| 2016-02-22 | 74.89 | 217.78 | 81.71 |
| 2016-02-19 | 72.93 | 213.09 | 81.05 |
| 2016-02-18 | 74.00 | 220.91 | 84.44 |
| 2016-02-17 | 69.90 | 220.91 | 88.88 |
| 2016-02-16 | 71.68 | 225.61 | 89.66 |
| 2016-02-15 | 70.08 | 217.78 | 86.84 |
| 2016-02-12 | 64.74 | 205.26 | 85.29 |
| 2016-02-11 | 66.35 | 219.35 | 91.98 |
| 2016-02-05 | 73.28 | 220.91 | 85.19 |
| 2016-02-04 | 72.39 | 219.35 | 85.24 |
| 2016-02-03 | 70.79 | 219.35 | 86.98 |
| 2016-02-02 | 74.53 | 214.65 | 80.29 |
| 2016-02-01 | 75.60 | 219.35 | 81.86 |
| 2016-01-29 | 76.49 | 224.04 | 83.61 |
| 2016-01-28 | 72.57 | 220.91 | 85.96 |
| 2016-01-27 | 70.97 | 219.35 | 86.78 |
| 2016-01-26 | 69.19 | 224.04 | 91.52 |
| 2016-01-25 | 73.82 | 219.35 | 83.73 |
| 2016-01-22 | 71.86 | 217.78 | 84.91 |
| 2016-01-21 | 66.88 | 222.48 | 93.24 |
| 2016-01-20 | 69.55 | 224.04 | 91.12 |
| 2016-01-19 | 76.49 | 236.57 | 90.70 |
| 2016-01-18 | 73.11 | 230.31 | 90.81 |
| 2016-01-15 | 75.24 | 236.57 | 92.06 |
| 2016-01-14 | 78.35 | 244.39 | 93.10 |
| 2016-01-13 | 79.69 | 245.96 | 92.53 |
| 2016-01-12 | 77.02 | 250.66 | 98.09 |
| 2016-01-11 | 78.80 | 252.22 | 96.99 |
| 2016-01-08 | 84.14 | 260.05 | 95.53 |
| 2016-01-07 | 82.80 | 260.05 | 96.96 |
| 2016-01-06 | 88.14 | 271.01 | 97.20 |
| 2016-01-05 | 90.36 | 267.88 | 93.25 |
| 2016-01-04 | 90.81 | 267.88 | 92.80 |
| 2015-12-31 | 96.59 | 278.83 | 92.70 |
| 2015-12-30 | 97.04 | 263.18 | 84.32 |
| 2015-12-29 | 97.48 | 267.88 | 86.29 |
| 2015-12-28 | 96.59 | 275.70 | 91.11 |
| 2015-12-24 | 98.37 | 275.70 | 89.40 |
| 2015-12-23 | 97.48 | 275.70 | 90.25 |
| 2015-12-22 | 95.70 | 272.57 | 90.38 |
| 2015-12-21 | 95.70 | 275.70 | 91.98 |
| 2015-12-18 | 95.70 | 275.70 | 91.98 |
| 2015-12-17 | 96.59 | 247.53 | 76.78 |
| 2015-12-16 | 95.26 | 244.39 | 76.38 |
| 2015-12-15 | 91.25 | 245.96 | 80.89 |
| 2015-12-14 | 91.70 | 244.39 | 79.65 |
| 2015-12-11 | 93.03 | 244.39 | 78.41 |
| 2015-12-10 | 94.81 | 252.22 | 80.80 |
| 2015-12-09 | 95.70 | 252.22 | 79.98 |
| 2015-12-08 | 96.59 | 261.61 | 83.94 |
| 2015-12-07 | 100.15 | 252.22 | 75.98 |
| 2015-12-04 | 99.70 | 252.22 | 76.37 |
| 2015-12-03 | 101.04 | 258.48 | 78.32 |
| 2015-12-02 | 101.93 | 261.61 | 79.08 |
| 2015-12-01 | 101.04 | 267.88 | 82.99 |
| 2015-11-30 | 97.48 | 266.31 | 85.49 |
| 2015-11-27 | 98.37 | 277.27 | 90.18 |
| 2015-11-26 | 102.37 | 275.70 | 85.65 |
| 2015-11-25 | 102.37 | 275.70 | 85.65 |
| 2015-11-24 | 102.82 | 294.49 | 94.50 |
| 2015-11-23 | 103.71 | 322.67 | 107.49 |
| 2015-11-20 | 104.15 | 307.01 | 99.37 |
| 2015-11-19 | 101.93 | 288.23 | 92.26 |
| 2015-11-18 | 99.26 | 294.49 | 97.98 |
| 2015-11-17 | 100.15 | 308.58 | 104.14 |
| 2015-11-16 | 97.48 | 289.79 | 97.38 |
| 2015-11-13 | 101.04 | 278.83 | 88.44 |
| 2015-11-12 | 105.93 | 288.23 | 88.52 |
| 2015-11-11 | 100.59 | 291.36 | 95.10 |
| 2015-11-10 | 101.04 | 286.66 | 92.33 |
| 2015-11-09 | 103.26 | 277.27 | 85.61 |
| 2015-11-06 | 105.04 | 280.40 | 85.52 |
| 2015-11-05 | 106.38 | 277.27 | 82.81 |
| 2015-11-04 | 106.82 | 275.70 | 81.66 |
| 2015-11-03 | 102.82 | 289.79 | 92.19 |
| 2015-11-02 | 100.59 | 289.79 | 94.32 |
| 2015-10-30 | 103.26 | 289.79 | 91.77 |
| 2015-10-29 | 104.15 | 292.92 | 92.47 |
| 2015-10-28 | 105.66 | 299.18 | 94.10 |
| 2015-10-27 | 107.40 | 305.45 | 95.49 |
| 2015-10-26 | 106.96 | 299.18 | 92.88 |
| 2015-10-23 | 107.83 | 300.75 | 92.83 |
| 2015-10-22 | 104.80 | 303.88 | 97.21 |
| 2015-10-20 | 105.66 | 300.75 | 94.86 |
| 2015-10-19 | 106.53 | 305.45 | 96.31 |
| 2015-10-16 | 106.53 | 294.49 | 91.01 |
| 2015-10-15 | 105.23 | 291.36 | 90.69 |
| 2015-10-14 | 100.90 | 299.18 | 98.70 |
| 2015-10-13 | 102.63 | 292.92 | 93.91 |
| 2015-10-12 | 103.93 | 296.05 | 94.21 |
| 2015-10-09 | 100.90 | 289.79 | 94.02 |
| 2015-10-08 | 100.47 | 275.70 | 87.41 |
| 2015-10-07 | 101.77 | 267.88 | 82.33 |
| 2015-10-06 | 95.71 | 260.05 | 83.97 |
| 2015-10-05 | 96.14 | 263.18 | 85.16 |
| 2015-10-02 | 93.11 | 263.18 | 88.07 |
| 2015-09-30 | 87.05 | 256.92 | 90.82 |
| 2015-09-29 | 84.45 | 252.22 | 90.96 |
| 2015-09-25 | 90.51 | 253.79 | 85.71 |
| 2015-09-24 | 89.64 | 250.66 | 84.90 |
| 2015-09-23 | 91.38 | 247.53 | 81.59 |
| 2015-09-22 | 94.84 | 249.09 | 79.17 |
| 2015-09-21 | 94.84 | 252.22 | 80.78 |
| 2015-09-18 | 97.00 | 261.61 | 83.56 |
| 2015-09-17 | 95.27 | 247.53 | 77.97 |
| 2015-09-16 | 96.57 | 252.22 | 79.18 |
| 2015-09-15 | 91.81 | 249.09 | 82.00 |
| 2015-09-14 | 93.54 | 250.66 | 81.18 |
| 2015-09-11 | 92.67 | 242.83 | 77.93 |
| 2015-09-10 | 93.11 | 258.48 | 85.64 |
| 2015-09-09 | 97.87 | 266.31 | 85.13 |
| 2015-09-08 | 90.51 | 271.01 | 94.74 |
| 2015-09-07 | 84.45 | 260.05 | 95.20 |
| 2015-09-04 | 86.18 | 267.88 | 97.59 |
| 2015-09-02 | 87.05 | 264.75 | 95.00 |
| 2015-09-01 | 88.78 | 275.70 | 99.02 |
| 2015-08-31 | 93.54 | 274.14 | 93.31 |
| 2015-08-28 | 93.97 | 278.83 | 95.30 |
| 2015-08-27 | 95.27 | 249.09 | 78.77 |
| 2015-08-26 | 87.91 | 256.92 | 89.94 |
| 2015-08-25 | 91.38 | 242.83 | 79.14 |
| 2015-08-24 | 89.64 | 256.92 | 88.20 |
| 2015-08-21 | 100.04 | 272.57 | 86.25 |
| 2015-08-20 | 103.07 | 269.44 | 81.93 |
| 2015-08-19 | 106.10 | 281.96 | 85.33 |
| 2015-08-18 | 108.69 | 280.40 | 82.28 |
| 2015-08-17 | 112.16 | 278.83 | 78.56 |
| 2015-08-14 | 113.46 | 289.79 | 82.61 |
| 2015-08-13 | 113.46 | 283.53 | 79.68 |
| 2015-08-12 | 112.16 | 291.36 | 84.46 |
| 2015-08-11 | 117.35 | 297.62 | 82.94 |
| 2015-08-10 | 116.92 | 297.62 | 83.30 |
| 2015-08-07 | 117.35 | 296.05 | 82.22 |
| 2015-08-06 | 116.49 | 296.05 | 82.94 |
| 2015-08-05 | 117.35 | 299.18 | 83.66 |
| 2015-08-04 | 116.49 | 307.01 | 88.01 |
| 2015-08-03 | 116.49 | 314.84 | 91.62 |
| 2015-07-31 | 118.22 | 300.75 | 83.64 |
| 2015-07-30 | 117.35 | 308.58 | 87.98 |
| 2015-07-29 | 118.65 | 316.40 | 90.44 |
| 2015-07-28 | 117.79 | 311.71 | 89.04 |
| 2015-07-27 | 116.06 | 283.53 | 77.51 |
| 2015-07-24 | 122.55 | 303.88 | 81.48 |
| 2015-07-23 | 125.15 | 302.32 | 78.69 |
| 2015-07-22 | 124.28 | 303.88 | 80.08 |
| 2015-07-21 | 126.45 | 305.45 | 79.05 |
| 2015-07-20 | 125.15 | 317.97 | 85.64 |
| 2015-07-17 | 125.58 | 310.14 | 81.82 |
| 2015-07-16 | 122.98 | 314.84 | 86.04 |
| 2015-07-15 | 122.12 | 300.75 | 80.42 |
| 2015-07-14 | 122.55 | 327.36 | 92.03 |
| 2015-07-13 | 123.85 | 335.19 | 94.41 |
| 2015-07-10 | 120.82 | 291.36 | 77.23 |
| 2015-07-09 | 116.49 | 281.96 | 76.44 |
| 2015-07-08 | 108.69 | 213.09 | 50.02 |
| 2015-07-07 | 121.25 | 255.35 | 60.61 |
| 2015-07-06 | 123.85 | 275.70 | 67.84 |
| 2015-07-03 | 130.78 | 311.71 | 78.40 |
| 2015-07-02 | 132.94 | 343.02 | 90.18 |
| 2015-06-30 | 132.51 | 341.45 | 89.86 |
| 2015-06-29 | 130.34 | 338.32 | 90.29 |
| 2015-06-26 | 135.97 | 357.11 | 93.71 |
| 2015-06-25 | 140.30 | 368.06 | 94.78 |
| 2015-06-24 | 141.60 | 380.59 | 98.92 |
| 2015-06-23 | 140.74 | 400.94 | 108.09 |
| 2015-06-22 | 138.57 | 393.11 | 106.69 |
| 2015-06-19 | 135.54 | 383.72 | 105.37 |
| 2015-06-18 | 134.67 | 377.46 | 103.46 |
| 2015-06-17 | 134.67 | 544.96 | 174.83 |
| 2015-06-16 | 133.37 | 544.96 | 176.36 |
| 2015-06-15 | 135.54 | 544.96 | 173.82 |
| 2015-06-12 | 139.87 | 544.96 | 168.88 |
| 2015-06-11 | 136.84 | 544.96 | 172.32 |
| 2015-06-10 | 134.24 | 544.96 | 175.34 |
| 2015-06-09 | 137.27 | 544.96 | 171.82 |
| 2015-06-08 | 139.87 | 544.96 | 168.88 |
| 2015-06-05 | 139.00 | 544.96 | 169.85 |
| 2015-06-04 | 142.03 | 544.96 | 166.47 |
| 2015-06-03 | 142.47 | 544.96 | 166.00 |
| 2015-06-02 | 141.17 | 544.96 | 167.43 |
| 2015-06-01 | 142.47 | 544.96 | 166.00 |
| 2015-05-29 | 140.74 | 544.96 | 167.91 |
| 2015-05-28 | 146.80 | 544.96 | 161.33 |
| 2015-05-27 | 145.93 | 374.33 | 92.87 |
| 2015-05-26 | 148.10 | 349.28 | 81.09 |
| 2015-05-22 | 145.06 | 327.36 | 74.39 |
| 2015-05-21 | 141.17 | 324.23 | 75.91 |
| 2015-05-20 | 141.17 | 330.49 | 78.50 |
| 2015-05-19 | 142.03 | 327.36 | 76.57 |
| 2015-05-18 | 140.74 | 325.80 | 76.87 |
| 2015-05-15 | 142.90 | 347.71 | 84.32 |
| 2015-05-14 | 138.57 | 350.84 | 88.98 |
| 2015-05-13 | 138.14 | 341.45 | 85.38 |
| 2015-05-12 | 139.44 | 339.89 | 83.72 |
| 2015-05-11 | 142.03 | 341.45 | 82.39 |
| 2015-05-08 | 140.74 | 336.76 | 81.43 |
| 2015-05-07 | 138.14 | 330.49 | 80.78 |
| 2015-05-06 | 141.60 | 328.93 | 77.54 |
| 2015-05-05 | 142.47 | 321.10 | 73.67 |
| 2015-05-04 | 145.93 | 317.97 | 69.95 |
| 2015-04-30 | 145.50 | 316.40 | 69.62 |
| 2015-04-29 | 148.10 | 305.45 | 63.42 |
| 2015-04-28 | 148.70 | 310.14 | 64.91 |
| 2015-04-27 | 148.70 | 317.97 | 68.06 |
| 2015-04-24 | 144.83 | 317.97 | 70.72 |
| 2015-04-23 | 142.68 | 317.97 | 72.23 |
| 2015-04-22 | 143.97 | 321.10 | 72.60 |
| 2015-04-21 | 143.54 | 322.67 | 73.55 |
| 2015-04-20 | 136.65 | 324.23 | 79.26 |
| 2015-04-17 | 141.82 | 328.93 | 77.38 |
| 2015-04-16 | 142.25 | 327.36 | 76.42 |
| 2015-04-15 | 141.39 | 314.84 | 71.86 |
| 2015-04-14 | 140.96 | 314.84 | 72.16 |
| 2015-04-13 | 144.40 | 335.19 | 78.07 |
| 2015-04-10 | 137.95 | 299.18 | 67.76 |
| 2015-04-09 | 134.93 | 258.48 | 52.59 |
| 2015-04-08 | 128.91 | 244.39 | 50.45 |
| 2015-04-02 | 120.73 | 256.92 | 61.70 |
| 2015-04-01 | 119.01 | 249.09 | 59.39 |
| 2015-03-31 | 117.72 | 250.66 | 61.06 |
| 2015-03-30 | 117.29 | 252.22 | 62.10 |
| 2015-03-27 | 113.85 | 250.66 | 63.97 |
| 2015-03-26 | 114.28 | 252.22 | 64.37 |
| 2015-03-25 | 114.71 | 249.09 | 62.59 |
| 2015-03-24 | 112.99 | 241.26 | 60.23 |
| 2015-03-23 | 113.85 | 230.31 | 54.46 |
| 2015-03-20 | 112.99 | 242.83 | 60.96 |
| 2015-03-19 | 113.42 | 242.83 | 60.64 |
| 2015-03-18 | 110.84 | 245.96 | 64.09 |
| 2015-03-17 | 109.12 | 245.96 | 65.44 |
| 2015-03-16 | 109.12 | 247.53 | 66.19 |
| 2015-03-13 | 107.83 | 244.39 | 65.71 |
| 2015-03-12 | 107.83 | 247.53 | 67.22 |
| 2015-03-11 | 106.96 | 249.09 | 68.67 |
| 2015-03-10 | 108.69 | 247.53 | 66.53 |
| 2015-03-09 | 110.41 | 247.53 | 65.17 |
| 2015-03-06 | 110.84 | 244.39 | 63.35 |
| 2015-03-05 | 110.41 | 244.39 | 63.68 |
| 2015-03-04 | 112.13 | 245.96 | 63.09 |
| 2015-03-03 | 114.71 | 250.66 | 63.32 |
| 2015-03-02 | 116.00 | 250.66 | 62.34 |
| 2015-02-27 | 116.00 | 244.39 | 59.44 |
| 2015-02-26 | 116.86 | 242.83 | 58.09 |
| 2015-02-25 | 115.14 | 245.96 | 60.81 |
| 2015-02-24 | 115.14 | 266.31 | 70.27 |
| 2015-02-23 | 116.00 | 260.05 | 66.69 |
| 2015-02-18 | 115.57 | 242.83 | 59.03 |
| 2015-02-17 | 116.00 | 242.83 | 58.72 |
| 2015-02-16 | 115.14 | 238.13 | 57.17 |
| 2015-02-13 | 114.71 | 239.70 | 58.21 |
| 2015-02-12 | 112.56 | 235.00 | 57.60 |
| 2015-02-11 | 111.27 | 235.00 | 58.57 |
| 2015-02-10 | 113.42 | 235.00 | 56.97 |
| 2015-02-09 | 112.99 | 239.70 | 59.49 |
| 2015-02-06 | 114.71 | 244.39 | 60.40 |
| 2015-02-05 | 115.57 | 233.44 | 54.68 |
| 2015-02-04 | 114.28 | 236.57 | 57.07 |
| 2015-02-03 | 112.99 | 242.83 | 60.96 |
| 2015-02-02 | 112.56 | 241.26 | 60.55 |
| 2015-01-30 | 112.99 | 238.13 | 58.76 |
| 2015-01-29 | 113.85 | 236.57 | 57.39 |
| 2015-01-28 | 116.00 | 231.87 | 53.64 |
| 2015-01-27 | 115.57 | 227.17 | 51.77 |
| 2015-01-26 | 116.43 | 225.61 | 50.44 |
| 2015-01-23 | 115.57 | 235.00 | 55.40 |
| 2015-01-22 | 113.42 | 236.57 | 57.70 |
| 2015-01-21 | 111.70 | 233.44 | 57.51 |
| 2015-01-20 | 108.26 | 241.26 | 63.87 |
| 2015-01-19 | 106.10 | 236.57 | 63.30 |
| 2015-01-16 | 109.55 | 245.96 | 65.10 |
| 2015-01-15 | 111.70 | 255.35 | 67.86 |
| 2015-01-14 | 109.55 | 244.39 | 64.35 |
| 2015-01-13 | 110.84 | 242.83 | 62.60 |
| 2015-01-12 | 109.12 | 244.39 | 64.69 |
| 2015-01-09 | 108.26 | 244.39 | 65.37 |
| 2015-01-08 | 107.40 | 244.39 | 66.06 |
| 2015-01-07 | 105.67 | 245.96 | 68.21 |
| 2015-01-06 | 103.52 | 236.57 | 65.37 |
| 2015-01-05 | 106.10 | 245.96 | 67.86 |
| 2015-01-02 | 106.96 | 227.17 | 58.08 |
| 2014-12-31 | 105.67 | 247.53 | 68.97 |
| 2014-12-30 | 103.52 | 247.53 | 70.76 |
| 2014-12-29 | 106.53 | 230.31 | 59.93 |
| 2014-12-24 | 103.52 | 228.74 | 61.53 |
| 2014-12-23 | 103.09 | 213.09 | 54.16 |
| 2014-12-22 | 103.95 | 217.78 | 55.81 |
| 2014-12-19 | 101.37 | 228.74 | 63.25 |
| 2014-12-18 | 98.36 | 227.17 | 64.94 |
| 2014-12-17 | 96.64 | 220.91 | 63.20 |
| 2014-12-16 | 97.07 | 214.65 | 59.67 |
| 2014-12-15 | 100.51 | 222.48 | 60.83 |
| 2014-12-12 | 102.23 | 233.44 | 64.88 |
| 2014-12-11 | 103.09 | 242.83 | 68.80 |
| 2014-12-10 | 104.38 | 236.57 | 64.67 |
| 2014-12-09 | 103.95 | 213.09 | 53.51 |
| 2014-12-08 | 108.69 | 241.26 | 63.53 |
| 2014-12-05 | 108.26 | 252.22 | 69.13 |
| 2014-12-04 | 107.40 | 250.66 | 69.08 |
| 2014-12-03 | 103.52 | 249.09 | 71.52 |
| 2014-12-02 | 105.24 | 260.05 | 75.43 |
| 2014-12-01 | 102.66 | 260.05 | 77.66 |
| 2014-11-28 | 108.26 | 258.48 | 72.14 |
| 2014-11-27 | 108.69 | 266.31 | 75.53 |
| 2014-11-26 | 109.98 | 266.31 | 74.45 |
| 2014-11-25 | 107.40 | 266.31 | 76.62 |
| 2014-11-24 | 107.83 | 266.31 | 76.26 |
| 2014-11-21 | 103.95 | 256.92 | 75.00 |
| 2014-11-20 | 102.23 | 260.05 | 78.04 |
| 2014-11-19 | 103.09 | 250.66 | 72.66 |
| 2014-11-18 | 104.38 | 250.66 | 71.57 |
| 2014-11-17 | 106.53 | 258.48 | 73.57 |
| 2014-11-14 | 109.12 | 266.31 | 75.17 |
| 2014-11-13 | 108.69 | 255.35 | 70.28 |
| 2014-11-12 | 107.83 | 263.18 | 74.75 |
| 2014-11-11 | 106.53 | 267.88 | 78.12 |
| 2014-11-10 | 106.53 | 260.05 | 74.33 |
| 2014-11-07 | 104.38 | 264.75 | 78.46 |
| 2014-11-06 | 105.67 | 269.44 | 79.62 |
| 2014-11-05 | 106.10 | 274.14 | 81.53 |
| 2014-11-04 | 107.40 | 267.88 | 77.38 |
| 2014-11-03 | 107.40 | 272.57 | 79.64 |
| 2014-10-31 | 108.26 | 289.79 | 87.17 |
| 2014-10-30 | 105.67 | 288.23 | 88.76 |
| 2014-10-29 | 107.05 | 296.05 | 91.28 |
| 2014-10-28 | 104.54 | 294.49 | 92.87 |
| 2014-10-27 | 101.19 | 291.36 | 94.52 |
| 2014-10-24 | 102.45 | 296.05 | 95.63 |
| 2014-10-23 | 102.87 | 291.36 | 92.91 |
| 2014-10-22 | 103.29 | 300.75 | 97.14 |
| 2014-10-21 | 100.78 | 299.18 | 98.82 |
| 2014-10-20 | 100.36 | 288.23 | 93.77 |
| 2014-10-17 | 100.36 | 299.18 | 99.24 |
| 2014-10-16 | 98.69 | 307.01 | 104.85 |
| 2014-10-15 | 101.19 | 308.58 | 103.08 |
| 2014-10-14 | 100.36 | 307.01 | 103.14 |
| 2014-10-13 | 101.19 | 303.88 | 100.74 |
| 2014-10-10 | 100.36 | 307.01 | 103.14 |
| 2014-10-09 | 104.12 | 291.36 | 91.73 |
| 2014-10-08 | 102.03 | 291.36 | 93.71 |
| 2014-10-07 | 103.29 | 296.05 | 94.83 |
| 2014-10-06 | 102.45 | 307.01 | 101.04 |
| 2014-10-03 | 100.36 | 247.53 | 73.45 |
| 2014-09-30 | 99.10 | 256.92 | 79.26 |
| 2014-09-29 | 101.61 | 206.82 | 52.18 |
| 2014-09-26 | 105.38 | 214.65 | 53.21 |
| 2014-09-25 | 106.21 | 209.96 | 50.31 |
| 2014-09-24 | 107.47 | 209.96 | 49.40 |
| 2014-09-23 | 107.05 | 202.13 | 45.92 |
| 2014-09-22 | 107.47 | 205.26 | 47.13 |
| 2014-09-19 | 110.82 | 211.52 | 47.77 |
| 2014-09-18 | 109.56 | 252.22 | 68.08 |
| 2014-09-17 | 111.65 | 271.01 | 75.29 |
| 2014-09-16 | 109.56 | 274.14 | 78.53 |
| 2014-09-15 | 111.23 | 275.70 | 77.86 |
| 2014-09-12 | 112.91 | 291.36 | 83.82 |
| 2014-09-11 | 113.74 | 289.79 | 82.36 |
| 2014-09-10 | 113.74 | 302.32 | 88.22 |
| 2014-09-08 | 117.51 | 308.58 | 87.84 |
| 2014-09-05 | 117.93 | 316.40 | 91.08 |
| 2014-09-04 | 118.34 | 313.27 | 89.28 |
| 2014-09-03 | 118.76 | 314.84 | 89.63 |
| 2014-09-02 | 113.74 | 288.23 | 81.63 |
| 2014-09-01 | 113.33 | 283.53 | 79.79 |
| 2014-08-29 | 113.74 | 292.92 | 83.83 |
| 2014-08-28 | 113.74 | 310.14 | 91.89 |
| 2014-08-27 | 115.00 | 327.36 | 98.77 |
| 2014-08-26 | 116.67 | 319.54 | 93.63 |
| 2014-08-25 | 117.09 | 313.27 | 90.37 |
| 2014-08-22 | 116.25 | 316.40 | 92.55 |
| 2014-08-21 | 115.83 | 311.71 | 90.75 |
| 2014-08-20 | 116.67 | 322.67 | 95.07 |
| 2014-08-19 | 116.25 | 327.36 | 97.62 |
| 2014-08-18 | 115.00 | 327.36 | 98.77 |
| 2014-08-15 | 115.00 | 344.58 | 106.78 |
| 2014-08-14 | 113.74 | 341.45 | 106.53 |
| 2014-08-13 | 114.58 | 355.54 | 112.29 |
| 2014-08-12 | 112.49 | 353.97 | 113.65 |
| 2014-08-11 | 112.49 | 363.37 | 118.07 |
| 2014-08-08 | 109.56 | 346.15 | 112.90 |
| 2014-08-07 | 110.40 | 324.23 | 101.63 |
| 2014-08-06 | 111.65 | 283.53 | 81.21 |
| 2014-08-05 | 111.65 | 266.31 | 73.07 |
| 2014-08-04 | 112.07 | 281.96 | 80.11 |
| 2014-08-01 | 111.23 | 294.49 | 86.75 |
| 2014-07-31 | 113.74 | 252.22 | 64.79 |
| 2014-07-30 | 113.33 | 260.05 | 68.78 |
| 2014-07-29 | 112.07 | 267.88 | 73.47 |
| 2014-07-28 | 109.98 | 258.48 | 70.72 |
| 2014-07-25 | 108.72 | 349.28 | 115.25 |
| 2014-07-24 | 107.47 | 363.37 | 123.34 |
| 2014-07-23 | 106.63 | 383.72 | 134.10 |
| 2014-07-22 | 105.38 | 275.70 | 82.93 |
| 2014-07-21 | 101.19 | 274.14 | 85.96 |
| 2014-07-18 | 102.03 | 253.79 | 75.11 |
| 2014-07-17 | 102.87 | 260.05 | 77.48 |
| 2014-07-16 | 102.87 | 283.53 | 89.05 |
| 2014-07-15 | 102.03 | 283.53 | 89.84 |
| 2014-07-14 | 101.61 | 266.31 | 81.69 |
| 2014-07-11 | 100.36 | 231.87 | 65.64 |
| 2014-07-10 | 99.94 | 203.69 | 51.89 |
| 2014-07-09 | 99.52 | 252.22 | 76.53 |
| 2014-07-08 | 102.45 | 216.22 | 56.20 |
| 2014-07-07 | 102.87 | 178.65 | 37.35 |
| 2014-07-04 | 102.87 | 150.47 | 23.46 |
| 2014-07-03 | 102.45 | 126.99 | 12.12 |
| 2014-07-02 | 102.87 | 117.59 | 7.26 |
| 2014-06-30 | 98.69 | 105.07 | 3.21 |
| 2014-06-27 | 98.69 | 111.33 | 6.37 |
| 2014-06-26 | 99.10 | 89.42 | -4.87 |
| 2014-06-25 | 96.18 | 84.72 | -5.84 |
| 2014-06-24 | 96.18 | 87.85 | -4.24 |
| 2014-06-23 | 95.34 | 83.16 | -6.24 |
| 2014-06-20 | 99.10 | 86.29 | -6.44 |
| 2014-06-19 | 98.69 | 86.29 | -6.24 |
| 2014-06-18 | 98.69 | 81.59 | -8.60 |
| 2014-06-17 | 98.69 | 83.16 | -7.82 |
| 2014-06-16 | 99.52 | 78.46 | -10.56 |
| 2014-06-13 | 99.52 | 83.16 | -8.20 |
| 2014-06-12 | 98.27 | 84.72 | -6.83 |
| 2014-06-11 | 98.27 | 84.72 | -6.83 |
| 2014-06-10 | 98.27 | 83.16 | -7.62 |
| 2014-06-09 | 96.59 | 81.59 | -7.63 |
| 2014-06-06 | 95.76 | 80.02 | -8.04 |
| 2014-06-05 | 97.01 | 73.76 | -11.80 |
| 2014-06-04 | 97.01 | 69.07 | -14.18 |
| 2014-06-03 | 97.85 | 69.07 | -14.55 |
| 2014-05-30 | 96.59 | 70.63 | -13.21 |
| 2014-05-29 | 95.76 | 70.63 | -12.83 |
| 2014-05-28 | 96.59 | 72.20 | -12.41 |
| 2014-05-27 | 94.92 | 72.20 | -11.66 |
| 2014-05-26 | 94.92 | 73.76 | -10.85 |
| 2014-05-23 | 94.92 | 73.76 | -10.85 |
| 2014-05-22 | 94.50 | 70.63 | -12.27 |
| 2014-05-21 | 93.67 | 72.20 | -11.09 |
| 2014-05-20 | 92.83 | 72.20 | -10.70 |
| 2014-05-19 | 91.57 | 72.20 | -10.11 |
| 2014-05-16 | 91.57 | 73.76 | -9.30 |
| 2014-05-15 | 91.99 | 72.20 | -10.31 |
| 2014-05-14 | 91.16 | 76.89 | -7.46 |
| 2014-05-13 | 89.06 | 78.46 | -5.61 |
| 2014-05-12 | 88.65 | 78.46 | -5.40 |
| 2014-05-09 | 84.88 | 76.89 | -4.32 |
| 2014-05-08 | 84.46 | 73.76 | -5.80 |
| 2014-05-07 | 83.63 | 75.33 | -4.52 |
| 2014-05-05 | 85.30 | 72.20 | -7.07 |
| 2014-05-02 | 87.81 | 72.20 | -8.31 |
| 2014-04-30 | 86.14 | 69.07 | -9.17 |
| 2014-04-29 | 89.48 | 67.50 | -11.60 |
| 2014-04-28 | 86.55 | 67.50 | -10.21 |
| 2014-04-25 | 86.55 | 69.07 | -9.37 |
| 2014-04-24 | 89.88 | 69.07 | -10.96 |
| 2014-04-23 | 89.46 | 67.50 | -11.59 |
| 2014-04-22 | 91.54 | 67.50 | -12.55 |
| 2014-04-17 | 91.54 | 65.94 | -13.37 |
| 2014-04-16 | 91.13 | 67.50 | -12.36 |
| 2014-04-15 | 90.29 | 64.37 | -13.62 |
| 2014-04-14 | 93.62 | 61.24 | -16.72 |
| 2014-04-11 | 93.20 | 58.11 | -18.16 |
| 2014-04-10 | 95.28 | 56.54 | -19.84 |
| 2014-04-09 | 92.37 | 56.54 | -18.62 |
| 2014-04-08 | 90.29 | 56.54 | -17.74 |
| 2014-04-07 | 87.80 | 58.11 | -15.81 |
| 2014-04-04 | 89.05 | 59.67 | -15.54 |
| 2014-04-03 | 89.46 | 59.67 | -15.72 |
| 2014-04-02 | 89.05 | 59.67 | -15.54 |
| 2014-04-01 | 89.05 | 61.24 | -14.71 |
| 2014-03-31 | 86.14 | 59.67 | -14.22 |
| 2014-03-28 | 85.72 | 58.11 | -14.87 |
| 2014-03-27 | 83.65 | 61.24 | -12.20 |
| 2014-03-26 | 84.48 | 62.80 | -11.75 |
| 2014-03-25 | 83.23 | 64.37 | -10.29 |
| 2014-03-24 | 84.06 | 59.67 | -13.25 |
| 2014-03-21 | 80.74 | 70.63 | -5.59 |
| 2014-03-20 | 78.25 | 72.20 | -3.39 |
| 2014-03-19 | 81.57 | 72.20 | -5.16 |
| 2014-03-18 | 81.57 | 72.20 | -5.16 |
| 2014-03-17 | 80.74 | 72.20 | -4.73 |
| 2014-03-14 | 81.57 | 75.33 | -3.44 |
| 2014-03-13 | 83.23 | 76.89 | -3.46 |
| 2014-03-12 | 84.48 | 76.89 | -4.11 |
| 2014-03-11 | 86.55 | 76.89 | -5.18 |
| 2014-03-10 | 86.55 | 76.89 | -5.18 |
| 2014-03-07 | 90.29 | 76.89 | -7.04 |
| 2014-03-06 | 90.29 | 76.89 | -7.04 |
| 2014-03-05 | 89.46 | 76.89 | -6.63 |
| 2014-03-04 | 89.88 | 76.89 | -6.84 |
| 2014-03-03 | 88.63 | 76.89 | -6.22 |
| 2014-02-28 | 91.13 | 76.89 | -7.45 |
| 2014-02-27 | 91.54 | 76.89 | -7.65 |
| 2014-02-26 | 88.22 | 78.46 | -5.18 |
| 2014-02-25 | 87.39 | 81.59 | -3.09 |
| 2014-02-24 | 87.39 | 84.72 | -1.42 |
| 2014-02-21 | 89.05 | 76.89 | -6.43 |
| 2014-02-20 | 87.80 | 73.76 | -7.48 |
| 2014-02-19 | 89.46 | 72.20 | -9.11 |
| 2014-02-18 | 89.05 | 73.76 | -8.09 |
| 2014-02-17 | 88.22 | 73.76 | -7.68 |
| 2014-02-14 | 87.39 | 80.02 | -3.93 |
| 2014-02-13 | 85.72 | 69.07 | -8.97 |
| 2014-02-12 | 86.97 | 69.07 | -9.58 |
| 2014-02-11 | 84.06 | 69.07 | -8.15 |
| 2014-02-10 | 80.74 | 69.07 | -6.46 |
| 2014-02-07 | 81.15 | 69.07 | -6.67 |
| 2014-02-06 | 79.49 | 69.07 | -5.81 |
| 2014-02-05 | 78.25 | 69.07 | -5.15 |
| 2014-02-04 | 79.49 | 69.07 | -5.81 |
| 2014-01-30 | 84.48 | 69.07 | -8.35 |
| 2014-01-29 | 85.31 | 69.07 | -8.76 |
| 2014-01-28 | 84.06 | 69.07 | -8.15 |
| 2014-01-27 | 84.06 | 69.07 | -8.15 |
| 2014-01-24 | 87.80 | 69.07 | -9.98 |
| 2014-01-23 | 90.71 | 69.07 | -11.35 |
| 2014-01-22 | 93.20 | 69.07 | -12.49 |
| 2014-01-21 | 92.79 | 69.07 | -12.30 |
| 2014-01-20 | 91.96 | 67.50 | -12.74 |
| 2014-01-17 | 94.03 | 73.76 | -10.45 |
| 2014-01-16 | 92.79 | 67.50 | -13.12 |
| 2014-01-15 | 91.96 | 73.76 | -9.48 |
| 2014-01-14 | 91.13 | 75.33 | -8.27 |
| 2014-01-13 | 91.96 | 70.63 | -11.11 |
| 2014-01-10 | 91.54 | 56.54 | -18.27 |
| 2014-01-09 | 90.71 | 58.11 | -17.09 |
| 2014-01-08 | 92.79 | 64.37 | -14.74 |
| 2014-01-07 | 90.29 | 56.54 | -17.74 |
| 2014-01-06 | 89.88 | 58.11 | -16.73 |
| 2014-01-03 | 91.13 | 62.80 | -14.82 |
| 2014-01-02 | 95.28 | 58.11 | -19.04 |
| 2013-12-31 | 94.86 | 58.11 | -18.86 |
| 2013-12-30 | 94.86 | 61.24 | -17.26 |
| 2013-12-27 | 94.86 | 62.80 | -16.45 |
| 2013-12-24 | 94.45 | 64.37 | -15.47 |
| 2013-12-23 | 92.37 | 67.50 | -12.93 |
| 2013-12-20 | 91.13 | 65.94 | -13.18 |
| 2013-12-19 | 91.54 | 65.94 | -13.37 |
| 2013-12-18 | 94.03 | 76.89 | -8.83 |
| 2013-12-17 | 93.20 | 83.16 | -5.20 |
| 2013-12-16 | 93.62 | 78.46 | -7.83 |
| 2013-12-13 | 94.86 | 81.59 | -6.81 |
| 2013-12-12 | 94.86 | 83.16 | -6.01 |
| 2013-12-11 | 95.28 | 84.72 | -5.41 |
| 2013-12-10 | 99.02 | 83.16 | -7.97 |
| 2013-12-09 | 99.44 | 83.16 | -8.16 |
| 2013-12-06 | 99.44 | 100.38 | 0.47 |
| 2013-12-05 | 98.60 | 92.55 | -3.05 |
| 2013-12-04 | 99.02 | 64.37 | -17.41 |
| 2013-12-03 | 100.27 | 62.80 | -18.71 |
| 2013-12-02 | 101.10 | 65.94 | -17.48 |
| 2013-11-29 | 100.27 | 64.37 | -17.92 |
| 2013-11-28 | 99.44 | 64.37 | -17.58 |
| 2013-11-27 | 99.44 | 72.20 | -13.66 |
| 2013-11-26 | 99.02 | 72.20 | -13.48 |
| 2013-11-25 | 99.02 | 65.94 | -16.62 |
| 2013-11-22 | 98.19 | 56.54 | -21.01 |
| 2013-11-21 | 97.36 | 48.72 | -24.65 |
| 2013-11-20 | 98.60 | 51.85 | -23.54 |
| 2013-11-19 | 98.19 | 50.28 | -24.17 |
| 2013-11-18 | 98.19 | 53.41 | -22.59 |
| 2013-11-15 | 92.79 | 48.72 | -22.86 |
| 2013-11-14 | 89.46 | 44.02 | -23.99 |
| 2013-11-13 | 88.22 | 40.89 | -25.15 |
| 2013-11-12 | 91.96 | 42.45 | -25.79 |
| 2013-11-11 | 93.20 | 42.45 | -26.27 |
| 2013-11-08 | 90.29 | 40.89 | -25.96 |
| 2013-11-07 | 91.13 | 44.02 | -24.65 |
| 2013-11-06 | 92.37 | 47.15 | -23.51 |
| 2013-11-05 | 92.79 | 50.28 | -22.05 |
| 2013-11-04 | 94.03 | 48.72 | -23.36 |
| 2013-11-01 | 94.45 | 47.15 | -24.32 |
| 2013-10-31 | 94.03 | 47.15 | -24.16 |
| 2013-10-30 | 95.45 | 42.45 | -27.11 |
| 2013-10-29 | 91.80 | 40.89 | -26.54 |
| 2013-10-28 | 91.39 | 51.85 | -20.66 |
| 2013-10-25 | 90.18 | 54.98 | -18.51 |
| 2013-10-24 | 91.39 | 44.02 | -24.75 |
| 2013-10-23 | 92.61 | 40.89 | -26.85 |
| 2013-10-22 | 95.04 | 40.89 | -27.76 |
| 2013-10-21 | 95.85 | 28.37 | -34.46 |
| 2013-10-18 | 95.04 | 9.58 | -43.82 |
| 2013-10-17 | 92.61 | 8.01 | -43.92 |
| 2013-10-16 | 93.82 | 4.88 | -45.89 |
| 2013-10-15 | 95.45 | 6.45 | -45.54 |
| 2013-10-11 | 94.64 | 6.45 | -45.31 |
| 2013-10-10 | 92.20 | -2.94 | -49.50 |
| 2013-10-09 | 93.01 | -2.94 | -49.72 |
| 2013-10-08 | 94.23 | -2.94 | -50.03 |
| 2013-10-07 | 92.20 | -10.77 | -53.58 |
| 2013-10-04 | 93.42 | -10.77 | -53.87 |
| 2013-10-03 | 94.23 | -10.77 | -54.06 |
| 2013-10-02 | 92.20 | -9.21 | -52.76 |
| 2013-09-30 | 91.39 | -10.77 | -53.38 |
| 2013-09-27 | 93.82 | -12.34 | -54.77 |
| 2013-09-26 | 93.42 | -13.90 | -55.49 |
| 2013-09-25 | 93.82 | -9.21 | -53.16 |
| 2013-09-24 | 93.82 | -13.90 | -55.58 |
| 2013-09-23 | 95.45 | -9.21 | -53.54 |
| 2013-09-19 | 96.26 | -9.21 | -53.74 |
| 2013-09-18 | 93.01 | -7.64 | -52.15 |
| 2013-09-17 | 93.42 | -7.64 | -52.25 |
| 2013-09-16 | 94.64 | -4.51 | -50.94 |
| 2013-09-13 | 91.39 | -4.51 | -50.11 |
| 2013-09-12 | 91.80 | -4.51 | -50.21 |
| 2013-09-11 | 91.39 | -2.94 | -49.29 |
| 2013-09-10 | 91.39 | -7.64 | -51.74 |
| 2013-09-09 | 89.77 | -9.21 | -52.16 |
| 2013-09-06 | 88.96 | -9.21 | -51.95 |
| 2013-09-05 | 88.55 | -6.07 | -50.19 |
| 2013-09-04 | 86.12 | -2.94 | -47.85 |
| 2013-09-03 | 86.53 | -2.94 | -47.97 |
| 2013-09-02 | 85.31 | -4.51 | -48.47 |
| 2013-08-30 | 80.85 | -1.38 | -45.47 |
| 2013-08-29 | 80.85 | -4.51 | -47.20 |
| 2013-08-28 | 79.63 | -4.51 | -46.84 |
| 2013-08-27 | 82.47 | -2.94 | -46.81 |
| 2013-08-26 | 83.69 | -1.38 | -46.31 |
| 2013-08-23 | 82.07 | -4.51 | -47.55 |
| 2013-08-22 | 82.47 | -1.38 | -45.95 |
| 2013-08-21 | 81.66 | 0.19 | -44.85 |
| 2013-08-20 | 82.07 | -2.94 | -46.69 |
| 2013-08-19 | 86.53 | 4.88 | -43.77 |
| 2013-08-16 | 87.34 | 4.88 | -44.01 |
| 2013-08-15 | 87.34 | -1.38 | -47.36 |
| 2013-08-13 | 87.74 | -7.64 | -50.80 |
| 2013-08-12 | 84.90 | -7.64 | -50.05 |
| 2013-08-09 | 80.85 | -4.51 | -47.20 |
| 2013-08-08 | 80.44 | -7.64 | -48.81 |
| 2013-08-07 | 79.23 | -17.03 | -53.71 |
| 2013-08-06 | 82.07 | -15.47 | -53.57 |
| 2013-08-05 | 84.90 | -18.60 | -55.98 |
| 2013-08-02 | 84.09 | -17.03 | -54.93 |
| 2013-08-01 | 83.69 | -15.47 | -53.98 |
| 2013-07-31 | 81.66 | -20.16 | -56.05 |
| 2013-07-30 | 82.47 | -17.03 | -54.53 |
| 2013-07-29 | 82.07 | -18.60 | -55.29 |
| 2013-07-26 | 82.88 | -18.60 | -55.49 |
| 2013-07-25 | 82.07 | -24.86 | -58.73 |
| 2013-07-24 | 82.88 | -26.42 | -59.77 |
| 2013-07-23 | 82.07 | -25.64 | -59.16 |
| 2013-07-22 | 77.60 | -27.21 | -59.01 |
| 2013-07-19 | 78.01 | -25.64 | -58.23 |
| 2013-07-18 | 77.60 | -25.64 | -58.13 |
| 2013-07-17 | 78.01 | -24.86 | -57.79 |
| 2013-07-16 | 77.20 | -27.21 | -58.92 |
| 2013-07-15 | 76.79 | -20.16 | -54.84 |
| 2013-07-12 | 76.39 | -15.47 | -52.08 |
| 2013-07-11 | 78.82 | -13.90 | -51.85 |
| 2013-07-10 | 73.96 | -12.34 | -49.61 |
| 2013-07-09 | 72.33 | -18.60 | -52.76 |
| 2013-07-08 | 71.52 | -15.47 | -50.72 |
| 2013-07-05 | 73.96 | -20.16 | -54.10 |
| 2013-07-04 | 70.71 | -18.60 | -52.32 |
| 2013-07-03 | 67.87 | -13.90 | -48.71 |
| 2013-07-02 | 71.93 | -20.16 | -53.56 |
| 2013-06-28 | 73.14 | -27.21 | -57.96 |
| 2013-06-27 | 70.31 | -31.12 | -59.56 |
| 2013-06-26 | 69.50 | -27.21 | -57.05 |
| 2013-06-25 | 65.44 | -27.99 | -56.47 |
| 2013-06-24 | 65.03 | -18.60 | -50.68 |
| 2013-06-21 | 68.68 | -7.64 | -45.25 |
| 2013-06-20 | 69.50 | -9.21 | -46.43 |
| 2013-06-19 | 74.77 | -15.47 | -51.63 |
| 2013-06-18 | 76.39 | -17.03 | -52.96 |
| 2013-06-17 | 76.39 | -31.12 | -60.95 |
| 2013-06-14 | 73.96 | -33.47 | -61.75 |
| 2013-06-13 | 73.55 | -27.99 | -58.51 |
| 2013-06-11 | 76.39 | -33.47 | -62.28 |
| 2013-06-10 | 78.42 | -35.03 | -63.59 |
| 2013-06-07 | 78.01 | -27.99 | -59.55 |
| 2013-06-06 | 79.63 | -33.47 | -62.96 |
| 2013-06-05 | 81.66 | -32.69 | -62.95 |
| 2013-06-04 | 83.28 | -29.56 | -61.56 |
| 2013-06-03 | 83.28 | -26.42 | -59.86 |
| 2013-05-31 | 84.09 | -29.56 | -61.73 |
| 2013-05-30 | 84.90 | -38.17 | -66.56 |
| 2013-05-29 | 84.90 | -32.69 | -63.60 |
| 2013-05-28 | 88.15 | -45.99 | -71.30 |
| 2013-05-27 | 86.12 | -49.12 | -72.66 |
| 2013-05-24 | 85.71 | -50.69 | -73.45 |
| 2013-05-23 | 85.31 | -51.47 | -73.81 |
| 2013-05-22 | 90.58 | -49.91 | -73.72 |
| 2013-05-21 | 91.39 | -49.12 | -73.42 |
| 2013-05-20 | 92.20 | -50.69 | -74.34 |
| 2013-05-16 | 88.55 | -49.44 | -73.18 |
| 2013-05-15 | 88.55 | -44.77 | -70.71 |
| 2013-05-14 | 87.74 | -46.33 | -71.41 |
| 2013-05-13 | 87.34 | -43.21 | -69.69 |
| 2013-05-10 | 90.58 | -46.33 | -71.84 |
| 2013-05-09 | 89.77 | -44.77 | -70.90 |
| 2013-05-08 | 88.96 | -53.33 | -75.30 |
| 2013-05-07 | 87.74 | -53.33 | -75.14 |
| 2013-05-06 | 86.93 | -53.33 | -75.03 |
| 2013-05-03 | 85.31 | -53.33 | -74.81 |
| 2013-05-02 | 85.31 | -57.22 | -76.91 |
| 2013-04-30 | 85.31 | -55.66 | -76.07 |
| 2013-04-29 | 84.09 | -57.22 | -76.76 |
| 2013-04-26 | 84.50 | -58.77 | -77.65 |
| 2013-04-25 | 82.89 | -57.22 | -76.61 |
| 2013-04-24 | 81.28 | -59.55 | -77.69 |
| 2013-04-23 | 77.65 | -59.55 | -77.23 |
| 2013-04-22 | 79.66 | -57.22 | -76.19 |
| 2013-04-19 | 80.07 | -58.77 | -77.10 |
| 2013-04-18 | 75.64 | -59.55 | -76.97 |
| 2013-04-17 | 76.04 | -58.77 | -76.58 |
| 2013-04-16 | 76.84 | -58.77 | -76.69 |
| 2013-04-15 | 77.25 | -59.55 | -77.18 |
| 2013-04-12 | 80.47 | -57.99 | -76.72 |
| 2013-04-11 | 79.66 | -58.77 | -77.05 |
| 2013-04-10 | 79.66 | -57.22 | -76.19 |
| 2013-04-09 | 78.46 | -62.19 | -78.81 |
| 2013-04-08 | 77.25 | -62.35 | -78.76 |
| 2013-04-05 | 77.25 | -61.11 | -78.06 |
| 2013-04-03 | 82.08 | -59.55 | -77.78 |
| 2013-04-02 | 82.89 | -59.55 | -77.88 |
| 2013-03-28 | 82.08 | -59.55 | -77.78 |
| 2013-03-27 | 82.89 | -59.55 | -77.88 |
| 2013-03-26 | 82.08 | -59.55 | -77.78 |
| 2013-03-25 | 81.68 | -59.55 | -77.73 |
| 2013-03-22 | 80.47 | -59.55 | -77.59 |
| 2013-03-21 | 81.28 | -59.55 | -77.69 |
| 2013-03-20 | 81.68 | -60.33 | -78.16 |
| 2013-03-19 | 78.86 | -60.33 | -77.82 |
| 2013-03-18 | 79.66 | -59.55 | -77.49 |
| 2013-03-15 | 83.29 | -58.77 | -77.51 |
| 2013-03-14 | 84.10 | -59.55 | -78.03 |
| 2013-03-13 | 83.69 | -57.99 | -77.13 |
| 2013-03-12 | 86.51 | -57.99 | -77.48 |
| 2013-03-11 | 88.12 | -56.44 | -76.84 |
| 2013-03-08 | 88.12 | -54.88 | -76.02 |
| 2013-03-07 | 85.30 | -55.66 | -76.07 |
| 2013-03-06 | 84.90 | -55.66 | -76.02 |
| 2013-03-05 | 83.29 | -57.99 | -77.08 |
| 2013-03-04 | 83.29 | -57.22 | -76.66 |
| 2013-03-01 | 86.11 | -54.88 | -75.76 |
| 2013-02-28 | 86.92 | -54.88 | -75.86 |
| 2013-02-27 | 83.69 | -56.44 | -76.29 |
| 2013-02-26 | 82.89 | -57.99 | -77.03 |
| 2013-02-25 | 85.71 | -54.10 | -75.29 |
| 2013-02-22 | 85.30 | -54.10 | -75.23 |
| 2013-02-21 | 86.11 | -54.88 | -75.76 |
| 2013-02-20 | 89.33 | -52.55 | -74.94 |
| 2013-02-19 | 88.12 | -53.33 | -75.19 |
| 2013-02-18 | 90.14 | -50.99 | -74.23 |
| 2013-02-15 | 90.54 | -51.77 | -74.69 |
| 2013-02-14 | 90.54 | -52.55 | -75.10 |
| 2013-02-08 | 89.33 | -51.77 | -74.53 |
| 2013-02-07 | 88.53 | -51.77 | -74.42 |
| 2013-02-06 | 88.93 | -51.77 | -74.47 |
| 2013-02-05 | 88.12 | -51.77 | -74.36 |
| 2013-02-04 | 92.55 | -47.88 | -72.93 |
| 2013-02-01 | 92.55 | -48.66 | -73.34 |
| 2013-01-31 | 92.96 | -47.10 | -72.59 |
| 2013-01-30 | 93.36 | -46.33 | -72.24 |
| 2013-01-29 | 92.55 | -49.44 | -73.74 |
| 2013-01-28 | 92.55 | -49.44 | -73.74 |
| 2013-01-25 | 91.75 | -49.44 | -73.63 |
| 2013-01-24 | 91.75 | -47.88 | -72.82 |
| 2013-01-23 | 92.15 | -45.55 | -71.66 |
| 2013-01-22 | 91.75 | -47.88 | -72.82 |
| 2013-01-21 | 91.75 | -49.44 | -73.63 |
| 2013-01-18 | 91.75 | -50.21 | -74.04 |
| 2013-01-17 | 89.74 | -52.55 | -74.99 |
| 2013-01-16 | 89.74 | -51.77 | -74.58 |
| 2013-01-15 | 90.14 | -51.77 | -74.63 |
| 2013-01-14 | 90.14 | -51.77 | -74.63 |
| 2013-01-11 | 89.33 | -49.44 | -73.29 |
| 2013-01-10 | 90.14 | -47.10 | -72.18 |
| 2013-01-09 | 88.93 | -47.88 | -72.41 |
| 2013-01-08 | 87.32 | -48.66 | -72.59 |
| 2013-01-07 | 89.33 | -44.77 | -70.83 |
| 2013-01-04 | 89.33 | -50.21 | -73.70 |
| 2013-01-03 | 89.74 | -50.21 | -73.76 |
| 2013-01-02 | 89.33 | -50.99 | -74.12 |
| 2012-12-31 | 84.10 | -53.33 | -74.65 |
| 2012-12-28 | 84.50 | -53.33 | -74.70 |
| 2012-12-27 | 84.10 | -53.33 | -74.65 |
| 2012-12-24 | 82.89 | -53.33 | -74.48 |
| 2012-12-21 | 82.89 | -53.33 | -74.48 |
| 2012-12-20 | 83.69 | -53.33 | -74.59 |
| 2012-12-19 | 84.10 | -53.33 | -74.65 |
| 2012-12-18 | 82.89 | -53.33 | -74.48 |
| 2012-12-17 | 82.89 | -53.33 | -74.48 |
| 2012-12-14 | 84.10 | -50.99 | -73.38 |
| 2012-12-13 | 82.48 | -54.88 | -75.28 |
| 2012-12-12 | 82.89 | -54.10 | -74.90 |
| 2012-12-11 | 81.28 | -53.33 | -74.25 |
| 2012-12-10 | 80.87 | -51.77 | -73.33 |
| 2012-12-07 | 80.47 | -54.88 | -75.00 |
| 2012-12-06 | 80.87 | -55.66 | -75.49 |
| 2012-12-05 | 81.28 | -55.66 | -75.54 |
| 2012-12-04 | 77.25 | -56.44 | -75.42 |
| 2012-12-03 | 76.84 | -56.44 | -75.37 |
| 2012-11-30 | 79.26 | -55.66 | -75.27 |
| 2012-11-29 | 78.46 | -54.88 | -74.72 |
| 2012-11-28 | 76.44 | -57.22 | -75.75 |
| 2012-11-27 | 77.65 | -56.44 | -75.48 |
| 2012-11-26 | 78.05 | -56.44 | -75.53 |
| 2012-11-23 | 78.46 | -55.66 | -75.15 |
| 2012-11-22 | 76.84 | -54.10 | -74.05 |
| 2012-11-21 | 75.23 | -53.33 | -73.36 |
| 2012-11-20 | 72.82 | -55.66 | -74.34 |
| 2012-11-19 | 73.22 | -56.44 | -74.85 |
| 2012-11-16 | 71.20 | -56.44 | -74.56 |
| 2012-11-15 | 71.61 | -55.66 | -74.16 |
| 2012-11-14 | 74.02 | -55.66 | -74.52 |
| 2012-11-13 | 72.01 | -57.22 | -75.13 |
| 2012-11-12 | 74.02 | -56.44 | -74.97 |
| 2012-11-09 | 73.62 | -56.44 | -74.91 |
| 2012-11-08 | 74.83 | -56.44 | -75.08 |
| 2012-11-07 | 79.66 | -54.88 | -74.89 |
| 2012-11-06 | 78.46 | -55.66 | -75.15 |
| 2012-11-05 | 78.86 | -57.22 | -76.08 |
| 2012-11-02 | 80.07 | -50.99 | -72.78 |
| 2012-11-01 | 77.25 | -51.77 | -72.79 |
| 2012-10-31 | 75.64 | -51.77 | -72.54 |
| 2012-10-30 | 73.86 | -50.21 | -71.37 |
| 2012-10-29 | 74.65 | -50.21 | -71.49 |
| 2012-10-26 | 75.04 | -45.55 | -68.89 |
| 2012-10-25 | 77.01 | -56.44 | -75.39 |
| 2012-10-24 | 76.62 | -55.66 | -74.89 |
| 2012-10-22 | 76.22 | -54.10 | -73.96 |
| 2012-10-19 | 74.65 | -54.88 | -74.17 |
| 2012-10-18 | 74.65 | -56.44 | -75.06 |
| 2012-10-17 | 73.86 | -54.10 | -73.60 |
| 2012-10-16 | 71.90 | -53.33 | -72.85 |
| 2012-10-15 | 71.90 | -52.55 | -72.40 |
| 2012-10-12 | 71.50 | -52.55 | -72.33 |
| 2012-10-11 | 70.32 | -51.77 | -71.68 |
| 2012-10-10 | 69.93 | -52.55 | -72.08 |
| 2012-10-09 | 69.93 | -50.21 | -70.70 |
| 2012-10-08 | 68.75 | -50.99 | -70.96 |
| 2012-10-05 | 70.32 | -49.44 | -70.31 |
| 2012-10-04 | 69.54 | -52.55 | -72.01 |
| 2012-10-03 | 69.14 | -51.77 | -71.49 |
| 2012-09-28 | 69.14 | -48.66 | -69.65 |
| 2012-09-27 | 69.14 | -48.66 | -69.65 |
| 2012-09-26 | 66.78 | -48.66 | -69.22 |
| 2012-09-25 | 68.36 | -47.88 | -69.04 |
| 2012-09-24 | 67.96 | -43.99 | -66.65 |
| 2012-09-21 | 68.36 | -41.66 | -65.35 |
| 2012-09-20 | 67.18 | -43.21 | -66.03 |
| 2012-09-19 | 69.54 | -44.77 | -67.42 |
| 2012-09-18 | 67.18 | -33.88 | -60.45 |
| 2012-09-17 | 67.57 | -55.66 | -73.54 |
| 2012-09-14 | 67.18 | -62.66 | -77.66 |
| 2012-09-13 | 62.85 | -62.66 | -77.07 |
| 2012-09-12 | 63.24 | -62.82 | -77.22 |
| 2012-09-11 | 61.28 | -64.22 | -77.81 |
| 2012-09-10 | 61.28 | -64.22 | -77.81 |
| 2012-09-07 | 61.28 | -64.22 | -77.81 |
| 2012-09-06 | 56.08 | -65.31 | -77.77 |
| 2012-09-05 | 54.98 | -65.77 | -77.92 |
| 2012-09-04 | 57.19 | -65.77 | -78.22 |
| 2012-09-03 | 58.52 | -63.44 | -76.94 |
| 2012-08-31 | 57.74 | -63.44 | -76.82 |
| 2012-08-30 | 58.13 | -63.44 | -76.88 |
| 2012-08-29 | 60.10 | -63.44 | -77.16 |
| 2012-08-28 | 60.49 | -63.44 | -77.22 |
| 2012-08-27 | 60.49 | -61.42 | -75.96 |
| 2012-08-24 | 60.88 | -61.42 | -76.02 |
| 2012-08-23 | 62.85 | -61.42 | -76.31 |
| 2012-08-22 | 60.88 | -61.42 | -76.02 |
| 2012-08-21 | 62.85 | -61.42 | -76.31 |
| 2012-08-20 | 62.46 | -61.42 | -76.25 |
| 2012-08-17 | 62.85 | -61.11 | -76.12 |
| 2012-08-16 | 61.28 | -61.11 | -75.88 |
| 2012-08-15 | 62.06 | -62.66 | -76.96 |
| 2012-08-14 | 64.03 | -63.13 | -77.52 |
| 2012-08-13 | 62.06 | -63.13 | -77.25 |
| 2012-08-10 | 62.46 | -64.37 | -78.07 |
| 2012-08-09 | 63.64 | -62.66 | -77.18 |
| 2012-08-08 | 61.67 | -63.44 | -77.39 |
| 2012-08-07 | 62.06 | -64.22 | -77.92 |
| 2012-08-06 | 61.28 | -64.22 | -77.81 |
| 2012-08-03 | 58.92 | -65.77 | -78.46 |
| 2012-08-02 | 59.31 | -64.99 | -78.03 |
| 2012-08-01 | 59.70 | -64.53 | -77.79 |
| 2012-07-31 | 59.70 | -63.13 | -76.91 |
| 2012-07-30 | 58.52 | -63.13 | -76.74 |
| 2012-07-27 | 55.77 | -64.22 | -77.03 |
| 2012-07-26 | 52.62 | -64.22 | -76.55 |
| 2012-07-25 | 52.46 | -65.15 | -77.14 |
| 2012-07-24 | 52.31 | -65.46 | -77.32 |
| 2012-07-23 | 53.72 | -64.22 | -76.72 |
| 2012-07-20 | 58.52 | -64.22 | -77.43 |
| 2012-07-19 | 58.13 | -62.66 | -76.39 |
| 2012-07-18 | 55.30 | -59.55 | -73.95 |
| 2012-07-17 | 57.03 | -59.55 | -74.24 |
| 2012-07-16 | 54.20 | -59.55 | -73.77 |
| 2012-07-13 | 54.04 | -60.33 | -74.24 |
| 2012-07-12 | 53.57 | -56.44 | -71.63 |
| 2012-07-11 | 56.87 | -51.77 | -69.26 |
| 2012-07-10 | 56.56 | -52.55 | -69.69 |
| 2012-07-09 | 56.87 | -52.55 | -69.75 |
| 2012-07-06 | 59.70 | -47.88 | -67.36 |
| 2012-07-05 | 60.10 | -50.21 | -68.90 |
| 2012-07-04 | 58.92 | -50.21 | -68.67 |
| 2012-07-03 | 59.31 | -50.21 | -68.75 |
| 2012-06-29 | 57.03 | -46.33 | -65.82 |
| 2012-06-28 | 53.57 | -46.33 | -65.05 |
| 2012-06-27 | 54.98 | -46.33 | -65.37 |
| 2012-06-26 | 53.41 | -41.66 | -61.97 |
| 2012-06-25 | 52.62 | -45.55 | -64.32 |
| 2012-06-22 | 53.41 | -43.99 | -63.49 |
| 2012-06-21 | 55.61 | -43.99 | -64.01 |
| 2012-06-20 | 57.34 | -42.44 | -63.41 |
| 2012-06-19 | 56.71 | -41.66 | -62.77 |
| 2012-06-18 | 56.87 | -41.66 | -62.81 |
| 2012-06-15 | 55.61 | -41.66 | -62.51 |
| 2012-06-14 | 51.99 | -43.21 | -62.64 |
| 2012-06-13 | 53.25 | -40.10 | -60.92 |
| 2012-06-12 | 51.99 | -36.21 | -58.03 |
| 2012-06-11 | 52.46 | -40.10 | -60.71 |
| 2012-06-08 | 48.69 | -38.55 | -58.67 |
| 2012-06-07 | 50.10 | -36.99 | -58.02 |
| 2012-06-06 | 49.32 | -33.10 | -55.20 |
| 2012-06-05 | 46.17 | -29.99 | -52.10 |
| 2012-06-04 | 45.54 | -35.43 | -55.64 |
| 2012-06-01 | 49.00 | -38.55 | -58.76 |
| 2012-05-31 | 49.32 | -43.21 | -61.97 |
| 2012-05-30 | 49.16 | -44.77 | -62.97 |
| 2012-05-29 | 51.84 | -43.21 | -62.60 |
| 2012-05-28 | 49.95 | -39.32 | -59.54 |
| 2012-05-25 | 49.16 | -54.88 | -69.75 |
| 2012-05-24 | 48.69 | -54.88 | -69.66 |
| 2012-05-23 | 49.32 | -54.88 | -69.78 |
| 2012-05-22 | 51.52 | -57.99 | -72.28 |
| 2012-05-21 | 50.73 | -57.99 | -72.13 |
| 2012-05-18 | 50.58 | -61.11 | -74.17 |
| 2012-05-17 | 52.62 | -61.11 | -74.52 |
| 2012-05-16 | 52.78 | -60.02 | -73.83 |
| 2012-05-15 | 57.74 | -60.78 | -75.14 |
| 2012-05-14 | 56.24 | -60.78 | -74.90 |
| 2012-05-11 | 58.13 | -60.02 | -74.71 |
| 2012-05-10 | 60.10 | -60.02 | -75.02 |
| 2012-05-09 | 60.88 | -60.02 | -75.15 |
| 2012-05-08 | 62.46 | -60.02 | -75.39 |
| 2012-05-07 | 62.46 | -60.02 | -75.39 |
| 2012-05-04 | 67.18 | -59.25 | -75.62 |
| 2012-05-03 | 68.36 | -59.25 | -75.79 |
| 2012-05-02 | 69.14 | -58.48 | -75.45 |
| 2012-04-30 | 67.18 | -60.02 | -76.08 |
| 2012-04-27 | 64.42 | -59.25 | -75.21 |
| 2012-04-26 | 64.89 | -58.48 | -74.82 |
| 2012-04-25 | 63.72 | -58.48 | -74.64 |
| 2012-04-24 | 63.72 | -57.71 | -74.17 |
| 2012-04-23 | 63.33 | -55.40 | -72.70 |
| 2012-04-20 | 66.07 | -57.71 | -74.53 |
| 2012-04-19 | 66.46 | -57.71 | -74.59 |
| 2012-04-18 | 64.89 | -58.48 | -74.82 |
| 2012-04-17 | 62.94 | -58.48 | -74.52 |
| 2012-04-16 | 63.33 | -58.48 | -74.58 |
| 2012-04-13 | 64.11 | -58.48 | -74.70 |
| 2012-04-12 | 60.99 | -58.48 | -74.21 |
| 2012-04-11 | 59.42 | -58.48 | -73.96 |
| 2012-04-10 | 60.99 | -58.48 | -74.21 |
| 2012-04-05 | 62.94 | -58.48 | -74.52 |
| 2012-04-03 | 64.50 | -57.71 | -74.29 |
| 2012-04-02 | 62.16 | -56.94 | -73.45 |
| 2012-03-30 | 62.55 | -59.25 | -74.93 |
| 2012-03-29 | 62.94 | -60.02 | -75.46 |
| 2012-03-28 | 65.29 | -60.78 | -76.27 |
| 2012-03-27 | 66.85 | -60.78 | -76.50 |
| 2012-03-26 | 63.72 | -61.55 | -76.52 |
| 2012-03-23 | 63.33 | -64.63 | -78.34 |
| 2012-03-22 | 65.29 | -64.63 | -78.60 |
| 2012-03-21 | 65.29 | -64.63 | -78.60 |
| 2012-03-20 | 65.29 | -64.63 | -78.60 |
| 2012-03-19 | 66.85 | -63.09 | -77.88 |
| 2012-03-16 | 68.80 | -63.09 | -78.14 |
| 2012-03-15 | 68.80 | -62.32 | -77.68 |
| 2012-03-14 | 68.41 | -62.32 | -77.63 |
| 2012-03-13 | 68.41 | -62.32 | -77.63 |
| 2012-03-12 | 66.85 | -62.32 | -77.42 |
| 2012-03-09 | 66.46 | -62.32 | -77.37 |
| 2012-03-08 | 64.89 | -59.25 | -75.29 |
| 2012-03-07 | 62.55 | -58.48 | -74.46 |
| 2012-03-06 | 64.11 | -58.48 | -74.70 |
| 2012-03-05 | 66.85 | -58.48 | -75.11 |
| 2012-03-02 | 70.37 | -62.32 | -77.88 |
| 2012-03-01 | 68.80 | -62.32 | -77.68 |
| 2012-02-29 | 70.76 | -62.32 | -77.94 |
| 2012-02-28 | 70.37 | -62.32 | -77.88 |
| 2012-02-27 | 67.24 | -62.32 | -77.47 |
| 2012-02-24 | 68.41 | -62.32 | -77.63 |
| 2012-02-23 | 68.80 | -63.09 | -78.14 |
| 2012-02-22 | 69.97 | -63.09 | -78.29 |
| 2012-02-21 | 69.19 | -62.32 | -77.73 |
| 2012-02-20 | 68.80 | -62.32 | -77.68 |
| 2012-02-17 | 69.19 | -63.09 | -78.19 |
| 2012-02-16 | 67.63 | -63.09 | -77.98 |
| 2012-02-15 | 68.80 | -63.09 | -78.14 |
| 2012-02-14 | 64.89 | -63.09 | -77.62 |
| 2012-02-13 | 64.89 | -64.63 | -78.55 |
| 2012-02-10 | 63.72 | -64.63 | -78.40 |
| 2012-02-09 | 65.68 | -64.63 | -78.65 |
| 2012-02-08 | 65.68 | -64.63 | -78.65 |
| 2012-02-07 | 62.94 | -63.09 | -77.35 |
| 2012-02-06 | 63.33 | -63.09 | -77.40 |
| 2012-02-03 | 63.33 | -64.32 | -78.16 |
| 2012-02-02 | 63.33 | -66.17 | -79.29 |
| 2012-02-01 | 60.60 | -64.63 | -77.98 |
| 2012-01-31 | 60.21 | -63.40 | -77.15 |
| 2012-01-30 | 59.03 | -64.63 | -77.76 |
| 2012-01-27 | 61.77 | -64.63 | -78.14 |
| 2012-01-26 | 60.99 | -64.63 | -78.03 |
| 2012-01-20 | 58.25 | -64.63 | -77.65 |
| 2012-01-19 | 57.47 | -64.63 | -77.54 |
| 2012-01-18 | 55.36 | -64.63 | -77.23 |
| 2012-01-17 | 54.89 | -64.63 | -77.16 |
| 2012-01-16 | 49.73 | -63.09 | -75.35 |
| 2012-01-13 | 51.45 | -63.09 | -75.63 |
| 2012-01-12 | 50.67 | -63.09 | -75.50 |
| 2012-01-11 | 51.14 | -62.63 | -75.27 |
| 2012-01-10 | 49.73 | -65.55 | -76.99 |
| 2012-01-09 | 49.11 | -65.55 | -76.90 |
| 2012-01-06 | 46.45 | -65.71 | -76.58 |
| 2012-01-05 | 48.48 | -65.71 | -76.90 |
| 2012-01-04 | 47.70 | -64.63 | -76.05 |
| 2012-01-03 | 48.64 | -64.63 | -76.20 |
| 2011-12-30 | 45.20 | -64.63 | -75.64 |
| 2011-12-29 | 44.73 | -64.63 | -75.56 |
| 2011-12-28 | 45.83 | -65.09 | -76.06 |
| 2011-12-23 | 46.76 | -61.55 | -73.80 |
| 2011-12-22 | 44.73 | -61.55 | -73.44 |
| 2011-12-21 | 44.89 | -61.55 | -73.47 |
| 2011-12-20 | 42.39 | -61.55 | -73.00 |
| 2011-12-19 | 42.39 | -61.55 | -73.00 |
| 2011-12-16 | 44.26 | -61.55 | -73.35 |
| 2011-12-15 | 42.08 | -61.55 | -72.94 |
| 2011-12-14 | 44.42 | -63.86 | -74.98 |
| 2011-12-13 | 45.36 | -66.17 | -76.72 |
| 2011-12-12 | 45.98 | -66.17 | -76.82 |
| 2011-12-09 | 46.14 | -66.17 | -76.85 |
| 2011-12-08 | 50.52 | -61.55 | -74.46 |
| 2011-12-07 | 51.45 | -61.55 | -74.62 |
| 2011-12-06 | 49.11 | -61.55 | -74.22 |
| 2011-12-05 | 51.14 | -61.55 | -74.56 |
| 2011-12-02 | 50.20 | -63.09 | -75.43 |
| 2011-12-01 | 49.73 | -63.09 | -75.35 |
| 2011-11-30 | 41.45 | -66.17 | -76.08 |
| 2011-11-29 | 43.64 | -66.17 | -76.45 |
| 2011-11-28 | 42.08 | -66.94 | -76.73 |
| 2011-11-25 | 39.26 | -66.01 | -75.60 |
| 2011-11-24 | 41.29 | -67.09 | -76.71 |
| 2011-11-23 | 40.51 | -64.63 | -74.83 |
| 2011-11-22 | 43.48 | -64.63 | -75.35 |
| 2011-11-21 | 43.33 | -64.32 | -75.11 |
| 2011-11-18 | 45.36 | -64.32 | -75.45 |
| 2011-11-17 | 47.70 | -66.94 | -77.61 |
| 2011-11-16 | 48.64 | -66.94 | -77.76 |
| 2011-11-15 | 51.77 | -64.63 | -76.69 |
| 2011-11-14 | 53.64 | -64.63 | -76.98 |
| 2011-11-11 | 50.36 | -64.63 | -76.48 |
| 2011-11-10 | 48.80 | -64.63 | -76.23 |
| 2011-11-09 | 57.08 | -64.63 | -77.48 |
| 2011-11-08 | 54.74 | -64.63 | -77.14 |
| 2011-11-07 | 54.42 | -64.63 | -77.10 |
| 2011-11-04 | 55.83 | -64.63 | -77.30 |
| 2011-11-03 | 50.83 | -64.63 | -76.55 |
| 2011-11-02 | 55.20 | -64.63 | -77.21 |
| 2011-11-01 | 51.92 | -64.63 | -76.72 |
| 2011-10-31 | 55.99 | -64.63 | -77.32 |
| 2011-10-28 | 57.47 | -64.01 | -77.15 |
| 2011-10-27 | 54.42 | -64.63 | -77.09 |
| 2011-10-26 | 49.92 | -64.63 | -76.41 |
| 2011-10-25 | 49.01 | -66.17 | -77.29 |
| 2011-10-24 | 47.79 | -67.55 | -78.04 |
| 2011-10-21 | 42.14 | -64.78 | -75.22 |
| 2011-10-20 | 41.69 | -64.78 | -75.14 |
| 2011-10-19 | 43.97 | -64.32 | -75.22 |
| 2011-10-18 | 41.99 | -64.32 | -74.87 |
| 2011-10-17 | 48.24 | -64.32 | -75.93 |
| 2011-10-14 | 45.35 | -63.25 | -74.71 |
| 2011-10-13 | 47.63 | -63.25 | -75.10 |
| 2011-10-12 | 44.28 | -61.86 | -73.57 |
| 2011-10-11 | 42.75 | -61.55 | -73.07 |
| 2011-10-10 | 39.55 | -61.55 | -72.45 |
| 2011-10-07 | 39.40 | -61.86 | -72.64 |
| 2011-10-06 | 35.43 | -67.71 | -76.15 |
| 2011-10-04 | 28.26 | -67.71 | -74.82 |
| 2011-10-03 | 32.53 | -67.71 | -75.63 |
| 2011-09-30 | 38.33 | -65.40 | -74.99 |
| 2011-09-28 | 41.69 | -65.40 | -75.58 |
| 2011-09-27 | 42.60 | -67.71 | -77.35 |
| 2011-09-26 | 37.11 | -69.09 | -77.46 |
| 2011-09-23 | 39.09 | -62.32 | -72.91 |
| 2011-09-22 | 41.08 | -64.32 | -74.71 |
| 2011-09-21 | 47.79 | -62.02 | -74.30 |
| 2011-09-20 | 49.62 | -63.71 | -75.74 |
| 2011-09-19 | 48.40 | -64.63 | -76.16 |
| 2011-09-16 | 52.90 | -64.63 | -76.87 |
| 2011-09-15 | 50.99 | -63.86 | -76.06 |
| 2011-09-14 | 49.92 | -63.86 | -75.89 |
| 2011-09-12 | 49.46 | -63.86 | -75.82 |
| 2011-09-09 | 55.56 | -61.55 | -75.29 |
| 2011-09-08 | 55.95 | -61.55 | -75.35 |
| 2011-09-07 | 56.71 | -63.09 | -76.45 |
| 2011-09-06 | 54.04 | -61.55 | -75.04 |
| 2011-09-05 | 53.66 | -63.09 | -75.98 |
| 2011-09-02 | 57.85 | -63.09 | -76.62 |
| 2011-09-01 | 60.52 | -63.09 | -77.01 |
| 2011-08-31 | 60.14 | -63.09 | -76.95 |
| 2011-08-30 | 57.85 | -62.78 | -76.42 |
| 2011-08-29 | 55.18 | -63.09 | -76.22 |
| 2011-08-26 | 52.51 | -61.55 | -74.79 |
| 2011-08-25 | 54.04 | -63.09 | -76.04 |
| 2011-08-24 | 52.06 | -62.78 | -75.52 |
| 2011-08-23 | 54.80 | -63.09 | -76.16 |
| 2011-08-22 | 52.06 | -63.09 | -75.73 |
| 2011-08-19 | 51.29 | -62.78 | -75.40 |
| 2011-08-18 | 55.56 | -62.63 | -75.98 |
| 2011-08-17 | 58.23 | -62.32 | -76.19 |
| 2011-08-16 | 57.47 | -62.63 | -76.27 |
| 2011-08-15 | 57.85 | -64.17 | -77.30 |
| 2011-08-12 | 52.90 | -65.40 | -77.37 |
| 2011-08-11 | 52.90 | -66.01 | -77.77 |
| 2011-08-10 | 54.04 | -67.40 | -78.84 |
| 2011-08-09 | 50.68 | -67.24 | -78.26 |
| 2011-08-08 | 59.76 | -64.32 | -77.67 |
| 2011-08-05 | 62.81 | -62.78 | -77.14 |
| 2011-08-04 | 70.05 | -62.63 | -78.02 |
| 2011-08-03 | 71.20 | -62.48 | -78.08 |
| 2011-08-02 | 74.25 | -62.48 | -78.47 |
| 2011-08-01 | 76.53 | -61.55 | -78.22 |
| 2011-07-29 | 74.25 | -61.55 | -77.94 |
| 2011-07-28 | 75.39 | -60.78 | -77.64 |
| 2011-07-27 | 75.39 | -61.55 | -78.08 |
| 2011-07-26 | 75.01 | -62.32 | -78.47 |
| 2011-07-25 | 73.48 | -63.09 | -78.73 |
| 2011-07-22 | 74.63 | -61.86 | -78.16 |
| 2011-07-21 | 70.82 | -62.94 | -78.30 |
| 2011-07-20 | 71.20 | -62.32 | -77.99 |
| 2011-07-19 | 70.43 | -64.32 | -79.07 |
| 2011-07-18 | 69.29 | -62.63 | -77.93 |
| 2011-07-15 | 70.05 | -62.17 | -77.75 |
| 2011-07-14 | 70.82 | -62.17 | -77.85 |
| 2011-07-13 | 70.43 | -62.17 | -77.80 |
| 2011-07-12 | 68.53 | -62.17 | -77.55 |
| 2011-07-11 | 73.87 | -62.32 | -78.33 |
| 2011-07-08 | 76.53 | -62.32 | -78.66 |
| 2011-07-07 | 75.01 | -62.02 | -78.30 |
| 2011-07-06 | 75.39 | -62.02 | -78.34 |
| 2011-07-05 | 77.30 | -62.02 | -78.58 |
| 2011-07-04 | 77.30 | -62.32 | -78.75 |
| 2011-06-30 | 74.25 | -62.32 | -78.38 |
| 2011-06-29 | 71.58 | -63.09 | -78.49 |
| 2011-06-28 | 71.96 | -63.09 | -78.54 |
| 2011-06-27 | 71.58 | -63.86 | -78.94 |
| 2011-06-24 | 72.34 | -63.86 | -79.03 |
| 2011-06-23 | 69.29 | -64.32 | -78.92 |
| 2011-06-22 | 70.05 | -64.63 | -79.20 |
| 2011-06-21 | 70.05 | -64.63 | -79.20 |
| 2011-06-20 | 68.15 | -63.09 | -78.05 |
| 2011-06-17 | 68.91 | -63.09 | -78.15 |
| 2011-06-16 | 70.82 | -63.09 | -78.39 |
| 2011-06-15 | 73.48 | -63.09 | -78.73 |
| 2011-06-14 | 74.63 | -63.09 | -78.86 |
| 2011-06-13 | 74.63 | -63.09 | -78.86 |
| 2011-06-10 | 73.87 | -63.09 | -78.77 |
| 2011-06-09 | 75.39 | -63.86 | -79.39 |
| 2011-06-08 | 75.77 | -61.55 | -78.13 |
| 2011-06-07 | 77.30 | -61.55 | -78.32 |
| 2011-06-03 | 78.06 | -61.55 | -78.41 |
| 2011-06-02 | 79.97 | -61.55 | -78.64 |
| 2011-06-01 | 82.64 | -61.55 | -78.95 |
| 2011-05-31 | 83.40 | -61.55 | -79.04 |
| 2011-05-30 | 79.20 | -61.55 | -78.55 |
| 2011-05-27 | 78.82 | -61.55 | -78.50 |
| 2011-05-26 | 76.53 | -61.55 | -78.22 |
| 2011-05-25 | 75.77 | -61.55 | -78.13 |
| 2011-05-24 | 75.77 | -61.55 | -78.13 |
| 2011-05-23 | 75.39 | -61.55 | -78.08 |
| 2011-05-20 | 79.20 | -61.55 | -78.55 |
| 2011-05-19 | 78.82 | -60.02 | -77.64 |
| 2011-05-18 | 77.30 | -60.02 | -77.45 |
| 2011-05-17 | 76.15 | -59.25 | -76.87 |
| 2011-05-16 | 76.92 | -61.55 | -78.27 |
| 2011-05-13 | 79.59 | -60.02 | -77.74 |
| 2011-05-12 | 77.30 | -57.71 | -76.15 |
| 2011-05-11 | 79.20 | -59.25 | -77.26 |
| 2011-05-09 | 79.20 | -59.25 | -77.26 |
| 2011-05-06 | 77.68 | -59.25 | -77.06 |
| 2011-05-05 | 78.44 | -59.25 | -77.16 |
| 2011-05-04 | 78.44 | -59.25 | -77.16 |
| 2011-05-03 | 81.11 | -59.25 | -77.50 |
| 2011-04-29 | 81.49 | -59.25 | -77.55 |
| 2011-04-28 | 82.64 | -61.55 | -78.95 |
| 2011-04-27 | 83.17 | -59.25 | -77.75 |
| 2011-04-26 | 83.93 | -60.02 | -78.26 |
| 2011-04-21 | 85.07 | -59.25 | -77.98 |
| 2011-04-20 | 82.79 | -58.48 | -77.28 |
| 2011-04-19 | 80.14 | -55.40 | -75.24 |
| 2011-04-18 | 82.41 | -56.94 | -76.39 |
| 2011-04-15 | 83.55 | -56.17 | -76.12 |
| 2011-04-14 | 83.55 | -56.17 | -76.12 |
| 2011-04-13 | 85.07 | -56.17 | -76.32 |
| 2011-04-12 | 83.55 | -56.94 | -76.54 |
| 2011-04-11 | 86.20 | -58.48 | -77.70 |
| 2011-04-08 | 86.96 | -58.48 | -77.79 |
| 2011-04-07 | 86.20 | -57.71 | -77.29 |
| 2011-04-06 | 85.82 | -58.46 | -77.65 |
| 2011-04-04 | 84.69 | -58.46 | -77.51 |
| 2011-04-01 | 82.03 | -60.73 | -78.43 |
| 2011-03-31 | 80.14 | -59.22 | -77.36 |
| 2011-03-30 | 79.38 | -59.22 | -77.27 |
| 2011-03-29 | 76.72 | -58.46 | -76.50 |
| 2011-03-28 | 76.72 | -58.46 | -76.50 |
| 2011-03-25 | 77.10 | -58.46 | -76.55 |
| 2011-03-24 | 75.58 | -59.22 | -76.77 |
| 2011-03-23 | 74.83 | -59.22 | -76.67 |
| 2011-03-22 | 74.45 | -59.22 | -76.62 |
| 2011-03-21 | 73.69 | -59.22 | -76.52 |
| 2011-03-18 | 71.03 | -60.73 | -77.04 |
| 2011-03-17 | 70.65 | -60.73 | -76.99 |
| 2011-03-16 | 73.69 | -60.73 | -77.39 |
| 2011-03-15 | 73.31 | -54.69 | -73.86 |
| 2011-03-14 | 78.24 | -54.69 | -74.58 |
| 2011-03-11 | 77.48 | -53.18 | -73.62 |
| 2011-03-10 | 80.14 | -59.22 | -77.36 |
| 2011-03-09 | 82.03 | -59.22 | -77.60 |
| 2011-03-08 | 81.27 | -59.22 | -77.50 |
| 2011-03-07 | 77.86 | -59.22 | -77.07 |
| 2011-03-04 | 79.00 | -59.22 | -77.22 |
| 2011-03-03 | 76.72 | -59.22 | -76.92 |
| 2011-03-02 | 75.58 | -59.22 | -76.77 |
| 2011-03-01 | 79.00 | -59.22 | -77.22 |
| 2011-02-28 | 78.62 | -59.22 | -77.17 |
| 2011-02-25 | 75.96 | -59.22 | -76.82 |
| 2011-02-24 | 72.55 | -59.22 | -76.37 |
| 2011-02-23 | 75.21 | -59.22 | -76.72 |
| 2011-02-22 | 75.58 | -59.22 | -76.77 |
| 2011-02-21 | 79.38 | -59.22 | -77.27 |
| 2011-02-18 | 80.14 | -60.73 | -78.20 |
| 2011-02-17 | 77.86 | -58.46 | -76.65 |
| 2011-02-16 | 76.72 | -58.46 | -76.50 |
| 2011-02-15 | 74.83 | -57.71 | -75.81 |
| 2011-02-14 | 76.34 | -59.22 | -76.87 |
| 2011-02-11 | 74.45 | -56.95 | -75.32 |
| 2011-02-10 | 73.31 | -56.95 | -75.16 |
| 2011-02-09 | 76.72 | -56.95 | -75.64 |
| 2011-02-08 | 79.00 | -56.95 | -75.95 |
| 2011-02-07 | 79.76 | -56.95 | -76.05 |
| 2011-02-02 | 82.41 | -56.20 | -75.99 |
| 2011-02-01 | 79.38 | -56.20 | -75.58 |
| 2011-01-31 | 79.38 | -56.20 | -75.58 |
| 2011-01-28 | 80.14 | -56.20 | -75.68 |
| 2011-01-27 | 81.65 | -56.20 | -75.89 |
| 2011-01-26 | 82.03 | -56.20 | -75.94 |
| 2011-01-25 | 81.65 | -56.20 | -75.89 |
| 2011-01-24 | 81.65 | -54.69 | -75.06 |
| 2011-01-21 | 82.41 | -54.69 | -75.16 |
| 2011-01-20 | 83.17 | -54.69 | -75.26 |
| 2011-01-19 | 86.20 | -54.69 | -75.67 |
| 2011-01-18 | 84.69 | -54.69 | -75.47 |
| 2011-01-17 | 84.69 | -55.44 | -75.87 |
| 2011-01-14 | 85.44 | -55.44 | -75.97 |
| 2011-01-13 | 85.07 | -53.93 | -75.11 |
| 2011-01-12 | 84.31 | -56.20 | -76.23 |
| 2011-01-11 | 81.65 | -56.20 | -75.89 |
| 2011-01-10 | 79.76 | -56.20 | -75.63 |
| 2011-01-07 | 80.89 | -56.95 | -76.20 |
| 2011-01-06 | 81.65 | -56.95 | -76.30 |
| 2011-01-05 | 81.27 | -56.95 | -76.25 |
| 2011-01-04 | 80.51 | -56.20 | -75.74 |
| 2011-01-03 | 79.00 | -61.49 | -78.48 |
| 2010-12-31 | 75.96 | -59.97 | -77.25 |
| 2010-12-30 | 75.58 | -59.97 | -77.20 |
| 2010-12-29 | 75.58 | -59.22 | -76.77 |
| 2010-12-28 | 72.93 | -60.73 | -77.29 |
| 2010-12-24 | 74.45 | -60.73 | -77.49 |
| 2010-12-23 | 74.83 | -59.97 | -77.11 |
| 2010-12-22 | 75.96 | -60.73 | -77.68 |
| 2010-12-21 | 75.96 | -59.22 | -76.82 |
| 2010-12-20 | 72.93 | -59.22 | -76.42 |
| 2010-12-17 | 73.31 | -58.46 | -76.03 |
| 2010-12-16 | 72.93 | -58.46 | -75.98 |
| 2010-12-15 | 74.83 | -58.46 | -76.24 |
| 2010-12-14 | 79.00 | -58.46 | -76.80 |
| 2010-12-13 | 78.24 | -58.46 | -76.70 |
| 2010-12-10 | 77.10 | -58.46 | -76.55 |
| 2010-12-09 | 76.72 | -58.46 | -76.50 |
| 2010-12-08 | 75.96 | -59.22 | -76.82 |
| 2010-12-07 | 79.00 | -59.22 | -77.22 |
| 2010-12-06 | 77.10 | -59.22 | -76.97 |
| 2010-12-03 | 78.62 | -57.71 | -76.32 |
| 2010-12-02 | 79.00 | -58.46 | -76.80 |
| 2010-12-01 | 77.48 | -58.46 | -76.60 |
| 2010-11-30 | 75.96 | -59.22 | -76.82 |
| 2010-11-29 | 77.10 | -59.22 | -76.97 |
| 2010-11-26 | 74.45 | -59.22 | -76.62 |
| 2010-11-25 | 75.96 | -56.95 | -75.54 |
| 2010-11-24 | 75.96 | -59.22 | -76.82 |
| 2010-11-23 | 74.83 | -59.22 | -76.67 |
| 2010-11-22 | 79.76 | -59.22 | -77.31 |
| 2010-11-19 | 80.14 | -61.49 | -78.62 |
| 2010-11-18 | 80.14 | -61.49 | -78.62 |
| 2010-11-17 | 77.10 | -62.24 | -78.68 |
| 2010-11-16 | 80.51 | -61.49 | -78.66 |
| 2010-11-15 | 83.17 | -60.73 | -78.56 |
| 2010-11-12 | 84.69 | -61.49 | -79.15 |
| 2010-11-11 | 88.48 | -60.73 | -79.16 |
| 2010-11-10 | 86.96 | -60.73 | -79.00 |
| 2010-11-09 | 88.86 | -60.73 | -79.21 |
| 2010-11-08 | 90.37 | -59.97 | -78.98 |
| 2010-11-05 | 89.62 | -59.97 | -78.89 |
| 2010-11-04 | 86.58 | -59.97 | -78.55 |
| 2010-11-03 | 83.93 | -59.97 | -78.24 |
| 2010-11-02 | 80.14 | -61.49 | -78.62 |
| 2010-11-01 | 80.51 | -61.49 | -78.66 |
| 2010-10-29 | 75.58 | -59.97 | -77.20 |
| 2010-10-28 | 77.03 | -60.73 | -77.82 |
| 2010-10-27 | 76.65 | -61.49 | -78.20 |
| 2010-10-26 | 79.63 | -61.49 | -78.56 |
| 2010-10-25 | 80.00 | -61.49 | -78.60 |
| 2010-10-22 | 78.89 | -60.73 | -78.05 |
| 2010-10-21 | 80.37 | -60.73 | -78.23 |
| 2010-10-20 | 79.63 | -61.49 | -78.56 |
| 2010-10-19 | 81.12 | -59.97 | -77.90 |
| 2010-10-18 | 78.89 | -59.97 | -77.63 |
| 2010-10-15 | 81.12 | -60.73 | -78.32 |
| 2010-10-14 | 81.49 | -60.73 | -78.36 |
| 2010-10-13 | 78.89 | -59.97 | -77.63 |
| 2010-10-12 | 76.28 | -59.97 | -77.29 |
| 2010-10-11 | 77.03 | -59.97 | -77.39 |
| 2010-10-08 | 74.79 | -60.73 | -77.53 |
| 2010-10-07 | 74.42 | -59.97 | -77.05 |
| 2010-10-06 | 74.79 | -59.22 | -76.67 |
| 2010-10-05 | 72.19 | -60.73 | -77.19 |
| 2010-10-04 | 72.19 | -60.73 | -77.19 |
| 2010-09-30 | 70.70 | -62.24 | -77.88 |
| 2010-09-29 | 70.70 | -60.73 | -77.00 |
| 2010-09-28 | 68.47 | -61.49 | -77.14 |
| 2010-09-27 | 70.33 | -62.24 | -77.83 |
| 2010-09-24 | 68.84 | -61.49 | -77.19 |
| 2010-09-22 | 68.10 | -62.24 | -77.54 |
| 2010-09-21 | 68.10 | -62.69 | -77.81 |
| 2010-09-20 | 67.36 | -62.84 | -77.80 |
| 2010-09-17 | 67.36 | -60.73 | -76.54 |
| 2010-09-16 | 65.50 | -60.73 | -76.27 |
| 2010-09-15 | 65.87 | -62.24 | -77.24 |
| 2010-09-14 | 65.50 | -63.45 | -77.91 |
| 2010-09-13 | 65.50 | -63.45 | -77.91 |
| 2010-09-10 | 62.15 | -63.00 | -77.18 |
| 2010-09-09 | 61.41 | -63.30 | -77.26 |
| 2010-09-08 | 60.66 | -64.35 | -77.81 |
| 2010-09-07 | 63.27 | -63.45 | -77.61 |
| 2010-09-06 | 62.89 | -63.30 | -77.47 |
| 2010-09-03 | 59.92 | -63.15 | -76.95 |
| 2010-09-02 | 59.17 | -62.69 | -76.56 |
| 2010-09-01 | 56.57 | -63.75 | -76.85 |
| 2010-08-31 | 55.46 | -63.75 | -76.68 |
| 2010-08-30 | 57.31 | -63.75 | -76.96 |
| 2010-08-27 | 56.20 | -63.75 | -76.79 |
| 2010-08-26 | 56.94 | -63.75 | -76.90 |
| 2010-08-25 | 56.20 | -63.75 | -76.79 |
| 2010-08-24 | 56.94 | -63.75 | -76.90 |
| 2010-08-23 | 58.80 | -62.84 | -76.60 |
| 2010-08-20 | 59.17 | -63.75 | -77.23 |
| 2010-08-19 | 59.92 | -63.90 | -77.43 |
| 2010-08-18 | 59.55 | -63.30 | -77.00 |
| 2010-08-17 | 60.29 | -63.30 | -77.10 |
| 2010-08-16 | 59.92 | -62.24 | -76.39 |
| 2010-08-13 | 59.55 | -63.15 | -76.90 |
| 2010-08-12 | 59.92 | -63.15 | -76.95 |
| 2010-08-11 | 61.78 | -63.15 | -77.22 |
| 2010-08-10 | 62.52 | -62.54 | -76.95 |
| 2010-08-09 | 65.12 | -62.54 | -77.32 |
| 2010-08-06 | 64.38 | -62.24 | -77.03 |
| 2010-08-05 | 63.64 | -63.75 | -77.85 |
| 2010-08-04 | 63.27 | -62.54 | -77.06 |
| 2010-08-03 | 62.89 | -60.73 | -75.89 |
| 2010-08-02 | 62.15 | -63.45 | -77.46 |
| 2010-07-30 | 59.17 | -63.90 | -77.32 |
| 2010-07-29 | 60.29 | -64.05 | -77.57 |
| 2010-07-28 | 60.29 | -63.75 | -77.39 |
| 2010-07-27 | 59.17 | -63.75 | -77.23 |
| 2010-07-26 | 58.06 | -63.75 | -77.07 |
| 2010-07-23 | 58.06 | -63.00 | -76.59 |
| 2010-07-22 | 56.20 | -63.00 | -76.31 |
| 2010-07-21 | 55.83 | -63.00 | -76.25 |
| 2010-07-20 | 53.60 | -63.00 | -75.91 |
| 2010-07-19 | 52.11 | -64.96 | -76.96 |
| 2010-07-16 | 53.60 | -63.00 | -75.91 |
| 2010-07-15 | 53.60 | -63.00 | -75.91 |
| 2010-07-14 | 56.20 | -63.00 | -76.31 |
| 2010-07-13 | 54.71 | -62.24 | -75.59 |
| 2010-07-12 | 55.46 | -60.73 | -74.74 |
| 2010-07-09 | 54.71 | -60.73 | -74.62 |
| 2010-07-08 | 51.74 | -60.73 | -74.12 |
| 2010-07-07 | 50.62 | -62.54 | -75.13 |
| 2010-07-06 | 52.11 | -62.39 | -75.28 |
| 2010-07-05 | 50.25 | -63.75 | -75.87 |
| 2010-07-02 | 50.62 | -63.00 | -75.43 |
| 2010-06-30 | 52.85 | -64.35 | -76.68 |
| 2010-06-29 | 53.22 | -63.60 | -76.24 |
| 2010-06-28 | 57.31 | -60.73 | -75.04 |
| 2010-06-25 | 56.57 | -63.00 | -76.37 |
| 2010-06-24 | 56.57 | -61.49 | -75.40 |
| 2010-06-23 | 58.06 | -63.75 | -77.07 |
| 2010-06-22 | 58.06 | -61.49 | -75.63 |
| 2010-06-21 | 58.80 | -62.54 | -76.41 |
| 2010-06-18 | 53.60 | -59.97 | -73.94 |
| 2010-06-17 | 52.85 | -64.66 | -76.88 |
| 2010-06-15 | 52.48 | -65.11 | -77.12 |
| 2010-06-14 | 52.11 | -65.11 | -77.06 |
| 2010-06-11 | 50.62 | -65.11 | -76.84 |
| 2010-06-10 | 49.13 | -63.75 | -75.69 |
| 2010-06-09 | 49.13 | -63.75 | -75.69 |
| 2010-06-08 | 47.72 | -63.75 | -75.46 |
| 2010-06-07 | 46.83 | -63.75 | -75.31 |
| 2010-06-04 | 50.25 | -63.75 | -75.87 |
| 2010-06-03 | 49.88 | -63.75 | -75.81 |
| 2010-06-02 | 47.57 | -62.09 | -74.31 |
| 2010-06-01 | 47.72 | -62.09 | -74.34 |
| 2010-05-31 | 49.50 | -62.09 | -74.64 |
| 2010-05-28 | 49.50 | -61.35 | -74.15 |
| 2010-05-27 | 47.42 | -67.29 | -77.81 |
| 2010-05-26 | 45.19 | -67.29 | -77.47 |
| 2010-05-25 | 43.70 | -67.29 | -77.24 |
| 2010-05-24 | 48.46 | -66.55 | -77.47 |
| 2010-05-20 | 47.87 | -64.32 | -75.87 |
| 2010-05-19 | 47.87 | -61.35 | -73.86 |
| 2010-05-18 | 50.25 | -61.35 | -74.27 |
| 2010-05-17 | 48.17 | -61.35 | -73.91 |
| 2010-05-14 | 51.36 | -61.35 | -74.46 |
| 2010-05-13 | 53.22 | -59.86 | -73.80 |
| 2010-05-12 | 51.74 | -62.83 | -75.51 |
| 2010-05-11 | 51.36 | -60.60 | -73.97 |
| 2010-05-10 | 53.60 | -60.60 | -74.35 |
| 2010-05-07 | 49.50 | -60.60 | -73.65 |
| 2010-05-06 | 51.36 | -60.60 | -73.97 |
| 2010-05-05 | 52.48 | -59.12 | -73.19 |
| 2010-05-04 | 55.46 | -56.89 | -72.27 |
| 2010-05-03 | 55.83 | -57.63 | -72.81 |
| 2010-04-30 | 58.06 | -55.40 | -71.78 |
| 2010-04-29 | 55.46 | -58.37 | -73.22 |
| 2010-04-28 | 56.79 | -58.37 | -73.45 |
| 2010-04-27 | 58.64 | -56.89 | -72.82 |
| 2010-04-26 | 60.86 | -54.66 | -71.81 |
| 2010-04-23 | 59.01 | -55.40 | -71.95 |
| 2010-04-22 | 60.12 | -55.40 | -72.15 |
| 2010-04-21 | 60.49 | -55.40 | -72.21 |
| 2010-04-20 | 61.23 | -56.89 | -73.26 |
| 2010-04-19 | 60.12 | -55.40 | -72.15 |
| 2010-04-16 | 63.45 | -55.40 | -72.71 |
| 2010-04-15 | 65.30 | -54.66 | -72.57 |
| 2010-04-14 | 65.30 | -54.66 | -72.57 |
| 2010-04-13 | 65.30 | -54.66 | -72.57 |
| 2010-04-12 | 65.67 | -53.91 | -72.18 |
| 2010-04-09 | 65.67 | -53.91 | -72.18 |
| 2010-04-08 | 63.08 | -54.66 | -72.20 |
| 2010-04-07 | 63.45 | -56.89 | -73.62 |
| 2010-04-01 | 61.23 | -56.14 | -72.80 |
| 2010-03-31 | 58.64 | -57.63 | -73.29 |
| 2010-03-30 | 59.38 | -57.63 | -73.42 |
| 2010-03-29 | 58.64 | -57.63 | -73.29 |
| 2010-03-26 | 56.79 | -56.14 | -72.03 |
| 2010-03-25 | 54.95 | -55.40 | -71.22 |
| 2010-03-24 | 57.16 | -55.40 | -71.62 |
| 2010-03-23 | 56.79 | -55.40 | -71.55 |
| 2010-03-22 | 56.42 | -55.40 | -71.49 |
| 2010-03-19 | 59.01 | -54.66 | -71.48 |
| 2010-03-18 | 59.01 | -56.89 | -72.89 |
| 2010-03-17 | 59.75 | -55.40 | -72.08 |
| 2010-03-16 | 56.79 | -57.63 | -72.98 |
| 2010-03-15 | 57.53 | -57.63 | -73.10 |
| 2010-03-12 | 57.90 | -56.14 | -72.23 |
| 2010-03-11 | 58.27 | -55.40 | -71.82 |
| 2010-03-10 | 58.27 | -55.40 | -71.82 |
| 2010-03-09 | 58.27 | -56.89 | -72.76 |
| 2010-03-08 | 57.90 | -59.86 | -74.58 |
| 2010-03-05 | 54.95 | -58.37 | -73.13 |
| 2010-03-04 | 53.47 | -56.89 | -71.91 |
| 2010-03-03 | 55.68 | -58.37 | -73.26 |
| 2010-03-02 | 56.05 | -58.37 | -73.33 |
| 2010-03-01 | 56.79 | -56.89 | -72.50 |
| 2010-02-26 | 53.84 | -59.12 | -73.42 |
| 2010-02-25 | 51.99 | -58.37 | -72.61 |
| 2010-02-24 | 52.73 | -59.12 | -73.23 |
| 2010-02-23 | 53.47 | -59.12 | -73.36 |
| 2010-02-22 | 51.62 | -59.86 | -73.52 |
| 2010-02-19 | 48.29 | -59.86 | -72.93 |
| 2010-02-18 | 51.99 | -59.86 | -73.59 |
| 2010-02-17 | 53.10 | -59.86 | -73.78 |
| 2010-02-12 | 51.25 | -60.60 | -73.95 |
| 2010-02-11 | 51.25 | -60.60 | -73.95 |
| 2010-02-10 | 48.66 | -60.60 | -73.50 |
| 2010-02-09 | 47.33 | -62.09 | -74.27 |
| 2010-02-08 | 45.85 | -61.35 | -73.50 |
| 2010-02-05 | 46.88 | -59.86 | -72.67 |
| 2010-02-04 | 51.62 | -59.12 | -73.03 |
| 2010-02-03 | 54.21 | -56.89 | -72.04 |
| 2010-02-02 | 51.25 | -59.12 | -72.97 |
| 2010-02-01 | 50.88 | -59.12 | -72.90 |
| 2010-01-29 | 49.77 | -61.35 | -74.19 |
| 2010-01-28 | 51.62 | -61.35 | -74.51 |
| 2010-01-27 | 49.40 | -60.60 | -73.63 |
| 2010-01-26 | 50.14 | -60.60 | -73.76 |
| 2010-01-25 | 53.47 | -59.86 | -73.84 |
| 2010-01-22 | 54.95 | -58.37 | -73.13 |
| 2010-01-21 | 55.31 | -59.12 | -73.68 |
| 2010-01-20 | 58.27 | -58.37 | -73.70 |
| 2010-01-19 | 61.23 | -57.63 | -73.72 |
| 2010-01-18 | 59.75 | -56.89 | -73.01 |
| 2010-01-15 | 61.23 | -57.63 | -73.72 |
| 2010-01-14 | 61.60 | -56.89 | -73.32 |
| 2010-01-13 | 61.97 | -59.12 | -74.76 |
| 2010-01-12 | 65.67 | -58.37 | -74.87 |
| 2010-01-11 | 67.15 | -57.63 | -74.65 |
| 2010-01-08 | 66.41 | -57.63 | -74.54 |
| 2010-01-07 | 66.04 | -57.63 | -74.48 |
| 2010-01-06 | 67.15 | -57.63 | -74.65 |
| 2010-01-05 | 66.04 | -56.14 | -73.59 |
| 2010-01-04 | 62.34 | -58.37 | -74.36 |
| 2009-12-31 | 62.71 | -59.86 | -75.33 |
| 2009-12-30 | 60.49 | -58.37 | -74.06 |
| 2009-12-29 | 59.75 | -58.37 | -73.94 |
| 2009-12-28 | 59.75 | -55.40 | -72.08 |
| 2009-12-24 | 60.12 | -55.40 | -72.15 |
| 2009-12-23 | 58.27 | -55.40 | -71.82 |
| 2009-12-22 | 56.79 | -53.91 | -70.61 |
| 2009-12-21 | 56.05 | -59.12 | -73.80 |
| 2009-12-18 | 57.53 | -58.37 | -73.58 |
| 2009-12-17 | 59.01 | -58.37 | -73.82 |
| 2009-12-16 | 60.86 | -57.63 | -73.66 |
| 2009-12-15 | 62.34 | -58.37 | -74.36 |
| 2009-12-14 | 64.19 | -57.63 | -74.19 |
| 2009-12-11 | 63.45 | -56.14 | -73.17 |
| 2009-12-10 | 61.60 | -56.89 | -73.32 |
| 2009-12-09 | 61.97 | -55.40 | -72.46 |
| 2009-12-08 | 64.19 | -54.66 | -72.38 |
| 2009-12-07 | 66.41 | -53.91 | -72.30 |
| 2009-12-04 | 67.89 | -52.43 | -71.66 |
| 2009-12-03 | 67.52 | -54.66 | -72.93 |
| 2009-12-02 | 65.67 | -54.66 | -72.63 |
| 2009-12-01 | 64.56 | -57.63 | -74.25 |
| 2009-11-30 | 62.71 | -58.37 | -74.42 |
| 2009-11-27 | 57.53 | -59.12 | -74.05 |
| 2009-11-26 | 65.30 | -58.37 | -74.82 |
| 2009-11-25 | 68.63 | -56.89 | -74.43 |
| 2009-11-24 | 67.15 | -58.37 | -75.10 |
| 2009-11-23 | 69.37 | -57.63 | -74.98 |
| 2009-11-20 | 66.78 | -57.63 | -74.59 |
| 2009-11-19 | 67.89 | -56.89 | -74.32 |
| 2009-11-18 | 69.74 | -59.12 | -75.91 |
| 2009-11-17 | 70.11 | -57.63 | -75.09 |
| 2009-11-16 | 70.48 | -56.14 | -74.27 |
| 2009-11-13 | 67.52 | -56.89 | -74.26 |
| 2009-11-12 | 66.41 | -58.37 | -74.98 |
| 2009-11-11 | 67.89 | -57.63 | -74.76 |
| 2009-11-10 | 65.30 | -53.91 | -72.12 |
| 2009-11-09 | 65.30 | -55.40 | -73.02 |
| 2009-11-06 | 62.34 | -56.89 | -73.44 |
| 2009-11-05 | 59.01 | -55.40 | -71.95 |
| 2009-11-04 | 60.49 | -59.86 | -74.99 |
| 2009-11-03 | 57.53 | -59.86 | -74.52 |
| 2009-11-02 | 60.86 | -59.86 | -75.05 |
| 2009-10-30 | 61.60 | -59.86 | -75.16 |
| 2009-10-29 | 58.27 | -61.35 | -75.58 |
| 2009-10-28 | 61.75 | -60.60 | -75.64 |
| 2009-10-27 | 65.02 | -60.60 | -76.13 |
| 2009-10-23 | 67.57 | -59.12 | -75.60 |
| 2009-10-22 | 65.02 | -56.14 | -73.42 |
| 2009-10-21 | 65.38 | -56.14 | -73.48 |
| 2009-10-20 | 66.11 | -58.37 | -74.94 |
| 2009-10-19 | 64.66 | -58.37 | -74.72 |
| 2009-10-16 | 62.84 | -58.37 | -74.44 |
| 2009-10-15 | 63.57 | -56.89 | -73.64 |
| 2009-10-14 | 62.84 | -56.89 | -73.52 |
| 2009-10-13 | 59.93 | -58.37 | -73.97 |
| 2009-10-12 | 58.11 | -56.89 | -72.73 |
| 2009-10-09 | 59.93 | -60.60 | -75.37 |
| 2009-10-08 | 59.93 | -59.12 | -74.44 |
| 2009-10-07 | 58.11 | -56.89 | -72.73 |
| 2009-10-06 | 54.84 | -56.89 | -72.16 |
| 2009-10-05 | 51.57 | -56.89 | -71.56 |
| 2009-10-02 | 51.21 | -56.89 | -71.49 |
| 2009-09-30 | 55.57 | -56.89 | -72.29 |
| 2009-09-29 | 55.93 | -60.60 | -74.73 |
| 2009-09-28 | 53.03 | -59.12 | -73.28 |
| 2009-09-25 | 56.30 | -53.17 | -70.04 |
| 2009-09-24 | 56.66 | -53.17 | -70.11 |
| 2009-09-23 | 60.30 | -53.17 | -70.78 |
| 2009-09-22 | 61.39 | -52.43 | -70.52 |
| 2009-09-21 | 59.57 | -52.43 | -70.19 |
| 2009-09-18 | 60.66 | -56.89 | -73.16 |
| 2009-09-17 | 61.39 | -56.14 | -72.82 |
| 2009-09-16 | 58.48 | -54.66 | -71.39 |
| 2009-09-15 | 55.21 | -54.66 | -70.78 |
| 2009-09-14 | 55.57 | -54.66 | -70.85 |
| 2009-09-11 | 56.66 | -53.91 | -70.58 |
| 2009-09-10 | 55.93 | -53.91 | -70.44 |
| 2009-09-09 | 54.84 | -53.91 | -70.24 |
| 2009-09-08 | 55.93 | -53.17 | -69.97 |
| 2009-09-07 | 52.66 | -53.17 | -69.32 |
| 2009-09-04 | 50.48 | -53.91 | -69.37 |
| 2009-09-03 | 46.12 | -55.40 | -69.48 |
| 2009-09-02 | 44.52 | -53.91 | -68.11 |
| 2009-09-01 | 46.85 | -52.43 | -67.60 |
| 2009-08-31 | 46.12 | -52.43 | -67.44 |
| 2009-08-28 | 48.66 | -50.94 | -67.00 |
| 2009-08-27 | 49.75 | -50.20 | -66.74 |
| 2009-08-26 | 51.21 | -51.68 | -68.05 |
| 2009-08-25 | 51.21 | -51.68 | -68.05 |
| 2009-08-24 | 51.94 | -51.68 | -68.20 |
| 2009-08-21 | 49.75 | -51.68 | -67.74 |
| 2009-08-20 | 50.48 | -52.43 | -68.39 |
| 2009-08-19 | 47.57 | -53.91 | -68.77 |
| 2009-08-18 | 50.12 | -51.68 | -67.81 |
| 2009-08-17 | 49.03 | -49.45 | -66.08 |
| 2009-08-14 | 53.75 | -47.97 | -66.16 |
| 2009-08-13 | 54.12 | -47.22 | -65.75 |
| 2009-08-12 | 51.21 | -47.22 | -65.10 |
| 2009-08-11 | 55.21 | -50.20 | -67.91 |
| 2009-08-10 | 54.48 | -50.20 | -67.76 |
| 2009-08-07 | 50.48 | -49.45 | -66.41 |
| 2009-08-06 | 54.48 | -49.45 | -67.28 |
| 2009-08-05 | 51.21 | -47.97 | -65.59 |
| 2009-08-04 | 53.39 | -48.71 | -66.56 |
| 2009-08-03 | 53.39 | -46.48 | -65.11 |
| 2009-07-31 | 51.94 | -49.45 | -66.73 |
| 2009-07-30 | 49.39 | -49.45 | -66.16 |
| 2009-07-29 | 48.66 | -51.68 | -67.50 |
| 2009-07-28 | 51.94 | -48.71 | -66.24 |
| 2009-07-27 | 49.75 | -47.22 | -64.76 |
| 2009-07-24 | 47.94 | -47.97 | -64.83 |
| 2009-07-23 | 46.48 | -49.45 | -65.49 |
| 2009-07-22 | 42.63 | -49.45 | -64.56 |
| 2009-07-21 | 44.38 | -50.94 | -66.02 |
| 2009-07-20 | 44.23 | -49.45 | -64.95 |
| 2009-07-17 | 39.29 | -47.97 | -62.64 |
| 2009-07-16 | 35.65 | -50.20 | -63.29 |
| 2009-07-15 | 35.36 | -46.48 | -60.46 |
| 2009-07-14 | 32.31 | -51.68 | -63.48 |
| 2009-07-13 | 27.95 | -54.66 | -64.56 |
| 2009-07-10 | 30.85 | -55.40 | -65.92 |
| 2009-07-09 | 31.73 | -55.40 | -66.14 |
| 2009-07-08 | 31.29 | -54.66 | -65.46 |
| 2009-07-07 | 32.16 | -53.91 | -65.13 |
| 2009-07-06 | 32.74 | -52.43 | -64.16 |
| 2009-07-03 | 34.49 | -55.40 | -66.84 |
| 2009-07-02 | 34.20 | -55.40 | -66.76 |
| 2009-06-30 | 36.38 | -56.14 | -67.84 |
| 2009-06-29 | 37.11 | -58.37 | -69.64 |
| 2009-06-26 | 37.54 | -57.63 | -69.19 |
| 2009-06-25 | 35.36 | -55.40 | -67.05 |
| 2009-06-24 | 32.45 | -56.89 | -67.45 |
| 2009-06-23 | 29.98 | -56.89 | -66.83 |
| 2009-06-22 | 33.76 | -55.40 | -66.66 |
| 2009-06-19 | 32.60 | -58.37 | -68.61 |
| 2009-06-18 | 31.44 | -57.63 | -67.76 |
| 2009-06-17 | 33.33 | -56.14 | -67.10 |
| 2009-06-16 | 33.91 | -56.89 | -67.80 |
| 2009-06-15 | 36.23 | -56.14 | -67.81 |
| 2009-06-12 | 39.29 | -55.40 | -67.98 |
| 2009-06-11 | 38.56 | -56.89 | -68.88 |
| 2009-06-10 | 38.41 | -56.89 | -68.85 |
| 2009-06-09 | 33.18 | -58.37 | -68.74 |
| 2009-06-08 | 34.49 | -56.89 | -67.94 |
| 2009-06-05 | 37.25 | -57.63 | -69.13 |
| 2009-06-04 | 36.23 | -57.63 | -68.90 |
| 2009-06-03 | 36.67 | -56.89 | -68.45 |
| 2009-06-02 | 35.51 | -59.12 | -69.83 |
| 2009-06-01 | 39.00 | -56.14 | -68.45 |
| 2009-05-29 | 34.05 | -54.66 | -66.17 |
| 2009-05-27 | 32.02 | -56.14 | -66.78 |
| 2009-05-26 | 25.33 | -61.35 | -69.16 |
| 2009-05-25 | 25.91 | -55.40 | -64.58 |
| 2009-05-22 | 25.33 | -55.40 | -64.41 |
| 2009-05-21 | 26.20 | -54.66 | -64.07 |
| 2009-05-20 | 27.95 | -53.91 | -63.98 |
| 2009-05-19 | 28.53 | -55.40 | -65.30 |
| 2009-05-18 | 24.60 | -56.89 | -65.40 |
| 2009-05-15 | 22.86 | -56.89 | -64.91 |
| 2009-05-14 | 20.82 | -62.83 | -69.24 |
| 2009-05-13 | 24.75 | -62.83 | -70.21 |
| 2009-05-12 | 25.62 | -65.81 | -72.78 |
| 2009-05-11 | 25.04 | -66.70 | -73.37 |
| 2009-05-08 | 27.22 | -67.29 | -74.29 |
| 2009-05-07 | 25.76 | -68.33 | -74.82 |
| 2009-05-06 | 23.15 | -62.83 | -69.82 |
| 2009-05-05 | 20.24 | -68.78 | -74.03 |
| 2009-05-04 | 19.80 | -70.41 | -75.31 |
| 2009-04-30 | 13.26 | -71.60 | -74.93 |
| 2009-04-29 | 9.19 | -71.60 | -73.99 |
| 2009-04-28 | 6.28 | -71.01 | -72.72 |
| 2009-04-27 | 8.44 | -70.27 | -72.58 |
| 2009-04-24 | 11.46 | -70.27 | -73.32 |
| 2009-04-23 | 10.88 | -67.44 | -70.64 |
| 2009-04-22 | 8.44 | -71.75 | -73.95 |
| 2009-04-21 | 11.60 | -71.75 | -74.69 |
| 2009-04-20 | 14.62 | -74.58 | -77.82 |
| 2009-04-17 | 13.76 | -73.98 | -77.13 |
| 2009-04-16 | 13.33 | -72.50 | -75.73 |
| 2009-04-15 | 14.05 | -71.75 | -75.23 |
| 2009-04-14 | 13.19 | -71.75 | -75.04 |
| 2009-04-09 | 8.44 | -72.50 | -74.64 |
| 2009-04-08 | 5.28 | -72.50 | -73.87 |
| 2009-04-07 | 8.87 | -72.50 | -74.74 |
| 2009-04-06 | 9.30 | -72.50 | -74.84 |
| 2009-04-03 | 5.85 | -72.50 | -74.02 |
| 2009-04-02 | 5.85 | -72.50 | -74.02 |
| 2009-04-01 | -1.48 | -72.50 | -72.08 |
| 2009-03-31 | -0.76 | -72.05 | -71.83 |
| 2009-03-30 | -1.77 | -72.50 | -72.00 |
| 2009-03-27 | 2.97 | -72.50 | -73.29 |
| 2009-03-26 | 2.69 | -72.50 | -73.22 |
| 2009-03-25 | -0.62 | -73.24 | -73.07 |
| 2009-03-24 | 1.25 | -73.24 | -73.57 |
| 2009-03-23 | -1.92 | -73.24 | -72.72 |
| 2009-03-20 | -6.66 | -73.24 | -71.33 |
| 2009-03-19 | -4.79 | -73.24 | -71.89 |
| 2009-03-18 | -4.36 | -73.24 | -72.02 |
| 2009-03-17 | -6.52 | -73.24 | -71.37 |
| 2009-03-16 | -5.80 | -72.50 | -70.80 |
| 2009-03-13 | -8.82 | -72.50 | -69.84 |
| 2009-03-12 | -12.56 | -72.50 | -68.55 |
| 2009-03-11 | -12.99 | -72.50 | -68.39 |
| 2009-03-10 | -14.14 | -72.50 | -67.97 |
| 2009-03-09 | -15.72 | -72.50 | -67.37 |
| 2009-03-06 | -12.41 | -72.50 | -68.60 |
| 2009-03-05 | -11.12 | -72.50 | -69.06 |
| 2009-03-04 | -10.26 | -72.50 | -69.35 |
| 2009-03-03 | -12.27 | -72.50 | -68.65 |
| 2009-03-02 | -10.98 | -76.66 | -73.78 |
| 2009-02-27 | -6.66 | -71.75 | -69.74 |
| 2009-02-26 | -6.23 | -71.75 | -69.88 |
| 2009-02-25 | -5.65 | -71.75 | -70.06 |
| 2009-02-24 | -7.09 | -71.75 | -69.60 |
| 2009-02-23 | -4.07 | -71.75 | -70.55 |
| 2009-02-20 | -7.24 | -71.75 | -69.55 |
| 2009-02-19 | -5.22 | -71.75 | -70.20 |
| 2009-02-18 | -5.37 | -71.75 | -70.15 |
| 2009-02-17 | -6.09 | -71.75 | -69.92 |
| 2009-02-16 | -2.63 | -71.75 | -70.99 |
| 2009-02-13 | -1.63 | -71.75 | -71.29 |
| 2009-02-12 | -3.64 | -72.05 | -70.99 |
| 2009-02-11 | -1.48 | -72.05 | -71.63 |
| 2009-02-10 | 0.53 | -72.05 | -72.20 |
| 2009-02-09 | -0.05 | -72.50 | -72.48 |
| 2009-02-06 | -1.05 | -74.73 | -74.46 |
| 2009-02-05 | -4.22 | -74.73 | -73.61 |
| 2009-02-04 | -5.08 | -74.73 | -73.37 |
| 2009-02-03 | -7.09 | -74.73 | -72.80 |
| 2009-02-02 | -6.37 | -74.73 | -73.01 |
| 2009-01-30 | -3.64 | -74.73 | -73.77 |
| 2009-01-29 | -4.50 | -74.73 | -73.53 |
| 2009-01-23 | -8.53 | -74.73 | -72.37 |
| 2009-01-22 | -7.81 | -74.73 | -72.58 |
| 2009-01-21 | -8.68 | -74.73 | -72.33 |
| 2009-01-20 | -5.94 | -74.73 | -73.13 |
| 2009-01-19 | -3.07 | -74.73 | -73.93 |
| 2009-01-16 | -3.79 | -74.73 | -73.73 |
| 2009-01-15 | -3.50 | -74.73 | -73.81 |
| 2009-01-14 | -0.05 | -74.73 | -74.71 |
| 2009-01-13 | -0.33 | -74.73 | -74.64 |
| 2009-01-12 | 1.82 | -74.73 | -75.18 |
| 2009-01-09 | 4.70 | -73.98 | -75.15 |
| 2009-01-08 | 4.99 | -73.98 | -75.22 |
| 2009-01-07 | 9.16 | -72.50 | -74.80 |
| 2009-01-06 | 12.18 | -72.50 | -75.48 |
| 2009-01-05 | 13.04 | -71.75 | -75.01 |
| 2009-01-02 | 9.16 | -73.09 | -75.35 |
| 2008-12-31 | 4.99 | -73.09 | -74.37 |
| 2008-12-30 | 3.84 | -73.54 | -74.51 |
| 2008-12-29 | 3.84 | -73.54 | -74.51 |
| 2008-12-24 | 3.12 | -74.43 | -75.20 |
| 2008-12-23 | 3.41 | -74.43 | -75.27 |
| 2008-12-22 | 6.43 | -74.43 | -75.97 |
| 2008-12-19 | 10.31 | -71.75 | -74.39 |
| 2008-12-18 | 12.47 | -70.27 | -73.56 |
| 2008-12-17 | 12.03 | -72.05 | -75.05 |
| 2008-12-16 | 10.02 | -72.05 | -74.60 |
| 2008-12-15 | 9.45 | -72.05 | -74.46 |
| 2008-12-12 | 7.72 | -71.90 | -73.92 |
| 2008-12-11 | 13.33 | -71.75 | -75.08 |
| 2008-12-10 | 12.61 | -71.90 | -75.05 |
| 2008-12-09 | 7.86 | -73.98 | -75.88 |
| 2008-12-08 | 9.01 | -71.75 | -74.09 |
| 2008-12-05 | 0.53 | -73.98 | -74.12 |
| 2008-12-04 | -1.92 | -71.01 | -70.44 |
| 2008-12-03 | -0.91 | -71.01 | -70.74 |
| 2008-12-02 | -2.20 | -71.01 | -70.36 |
| 2008-12-01 | 2.11 | -71.01 | -71.61 |
| 2008-11-28 | 0.67 | -71.01 | -71.20 |
| 2008-11-27 | -2.20 | -71.01 | -70.36 |
| 2008-11-26 | -3.21 | -71.01 | -70.05 |
| 2008-11-25 | -6.23 | -71.01 | -69.08 |
| 2008-11-24 | -9.25 | -71.01 | -68.05 |
| 2008-11-21 | -7.96 | -71.01 | -68.50 |
| 2008-11-20 | -10.83 | -71.01 | -67.49 |
| 2008-11-19 | -7.09 | -73.24 | -71.20 |
| 2008-11-18 | -6.95 | -73.24 | -71.24 |
| 2008-11-17 | -2.06 | -73.24 | -72.68 |
| 2008-11-14 | -1.92 | -70.41 | -69.84 |
| 2008-11-13 | -4.50 | -70.41 | -69.02 |
| 2008-11-12 | 1.39 | -70.41 | -70.82 |
| 2008-11-11 | 1.68 | -70.41 | -70.90 |
| 2008-11-10 | 7.00 | -70.56 | -72.49 |
| 2008-11-07 | 3.26 | -70.56 | -71.49 |
| 2008-11-06 | -0.48 | -70.56 | -70.42 |
| 2008-11-05 | 7.58 | -70.56 | -72.64 |
| 2008-11-04 | 4.41 | -70.56 | -71.81 |
| 2008-11-03 | 3.84 | -70.56 | -71.65 |
| 2008-10-31 | 0.67 | -70.56 | -70.76 |
| 2008-10-30 | 2.83 | -73.24 | -73.98 |
| 2008-10-29 | -8.75 | -70.41 | -67.58 |
| 2008-10-28 | -10.27 | -70.71 | -67.36 |
| 2008-10-27 | -19.44 | -70.27 | -63.09 |
| 2008-10-24 | -9.72 | -70.27 | -67.07 |
| 2008-10-23 | -0.83 | -70.27 | -70.02 |
| 2008-10-22 | 2.78 | -70.27 | -71.07 |
| 2008-10-21 | 7.78 | -70.27 | -72.41 |
| 2008-10-20 | 10.00 | -70.27 | -72.97 |
| 2008-10-17 | 4.17 | -70.27 | -71.46 |
| 2008-10-16 | 9.03 | -70.27 | -72.73 |
| 2008-10-15 | 14.31 | -70.27 | -73.99 |
| 2008-10-14 | 20.00 | -70.27 | -75.22 |
| 2008-10-13 | 16.53 | -70.27 | -74.48 |
| 2008-10-10 | 6.39 | -70.27 | -72.05 |
| 2008-10-09 | 14.45 | -70.27 | -74.02 |
| 2008-10-08 | 11.25 | -70.27 | -73.27 |
| 2008-10-06 | 19.87 | -70.27 | -75.19 |
| 2008-10-03 | 26.67 | -70.27 | -76.53 |
| 2008-10-02 | 30.00 | -70.27 | -77.13 |
| 2008-09-30 | 28.48 | -72.05 | -78.25 |
| 2008-09-29 | 27.64 | -71.01 | -77.29 |
| 2008-09-26 | 33.34 | -70.27 | -77.70 |
| 2008-09-25 | 35.00 | -72.05 | -79.30 |
| 2008-09-24 | 35.28 | -72.05 | -79.34 |
| 2008-09-23 | 34.87 | -72.05 | -79.28 |
| 2008-09-22 | 39.59 | -72.05 | -79.98 |
| 2008-09-19 | 37.09 | -72.05 | -79.61 |
| 2008-09-18 | 26.67 | -76.06 | -81.10 |
| 2008-09-17 | 26.25 | -68.04 | -74.68 |
| 2008-09-16 | 30.14 | -64.32 | -72.58 |
| 2008-09-12 | 38.06 | -62.83 | -73.08 |
| 2008-09-11 | 37.78 | -65.81 | -75.18 |
| 2008-09-10 | 42.02 | -62.83 | -73.83 |
| 2008-09-09 | 45.14 | -62.83 | -74.39 |
| 2008-09-08 | 47.23 | -62.83 | -74.76 |
| 2008-09-05 | 41.32 | -62.83 | -73.70 |
| 2008-09-04 | 44.45 | -62.83 | -74.27 |
| 2008-09-03 | 45.84 | -62.83 | -74.51 |
| 2008-09-02 | 49.31 | -62.83 | -75.11 |
| 2008-09-01 | 47.92 | -62.83 | -74.87 |
| 2008-08-29 | 50.70 | -62.83 | -75.34 |
| 2008-08-28 | 48.96 | -62.83 | -75.05 |
| 2008-08-27 | 51.74 | -64.32 | -76.49 |
| 2008-08-26 | 49.31 | -64.32 | -76.10 |
| 2008-08-25 | 48.96 | -64.32 | -76.05 |
| 2008-08-21 | 44.45 | -64.32 | -75.30 |
| 2008-08-20 | 47.92 | -62.83 | -74.87 |
| 2008-08-19 | 45.14 | -62.83 | -74.39 |
| 2008-08-18 | 47.92 | -62.83 | -74.87 |
| 2008-08-15 | 49.31 | -62.83 | -75.11 |
| 2008-08-14 | 51.05 | -62.83 | -75.39 |
| 2008-08-13 | 50.70 | -62.83 | -75.34 |
| 2008-08-12 | 53.13 | -62.83 | -75.73 |
| 2008-08-11 | 54.52 | -64.32 | -76.91 |
| 2008-08-08 | 54.87 | -62.09 | -75.52 |
| 2008-08-07 | 55.91 | -56.89 | -72.35 |
| 2008-08-05 | 55.21 | -56.14 | -71.74 |
| 2008-08-04 | 59.38 | -55.40 | -72.02 |
| 2008-08-01 | 61.81 | -55.40 | -72.44 |
| 2008-07-31 | 60.77 | -55.40 | -72.26 |
| 2008-07-30 | 60.42 | -55.40 | -72.20 |
| 2008-07-29 | 57.30 | -58.37 | -73.54 |
| 2008-07-28 | 60.42 | -56.89 | -73.12 |
| 2008-07-25 | 60.77 | -56.89 | -73.18 |
| 2008-07-24 | 63.20 | -56.89 | -73.58 |
| 2008-07-23 | 63.55 | -55.40 | -72.73 |
| 2008-07-22 | 59.38 | -55.40 | -72.02 |
| 2008-07-21 | 59.38 | -55.40 | -72.02 |
| 2008-07-18 | 54.87 | -58.37 | -73.12 |
| 2008-07-17 | 53.48 | -58.37 | -72.88 |
| 2008-07-16 | 49.66 | -58.37 | -72.18 |
| 2008-07-15 | 49.66 | -58.37 | -72.18 |
| 2008-07-14 | 54.87 | -56.89 | -72.16 |
| 2008-07-11 | 56.26 | -56.89 | -72.41 |
| 2008-07-10 | 54.17 | -58.37 | -73.00 |
| 2008-07-09 | 53.82 | -59.86 | -73.90 |
| 2008-07-08 | 49.66 | -61.35 | -74.17 |
| 2008-07-07 | 54.87 | -55.40 | -71.20 |
| 2008-07-04 | 51.39 | -54.66 | -70.05 |
| 2008-07-03 | 50.01 | -54.66 | -69.77 |
| 2008-07-02 | 53.13 | -54.66 | -70.39 |
| 2008-06-30 | 55.91 | -55.40 | -71.39 |
| 2008-06-27 | 55.56 | -59.12 | -73.72 |
| 2008-06-26 | 59.03 | -55.40 | -71.96 |
| 2008-06-25 | 59.38 | -55.40 | -72.02 |
| 2008-06-24 | 58.34 | -55.40 | -71.83 |
| 2008-06-23 | 60.77 | -55.40 | -72.26 |
| 2008-06-20 | 60.77 | -53.17 | -70.87 |
| 2008-06-19 | 61.12 | -53.17 | -70.93 |
| 2008-06-18 | 63.89 | -50.94 | -70.07 |
| 2008-06-17 | 61.81 | -50.94 | -69.68 |
| 2008-06-16 | 61.81 | -50.94 | -69.68 |
| 2008-06-13 | 60.42 | -50.94 | -69.42 |
| 2008-06-12 | 62.51 | -50.94 | -69.81 |
| 2008-06-11 | 64.59 | -52.43 | -71.10 |
| 2008-06-10 | 64.94 | -50.94 | -70.25 |
| 2008-06-06 | 72.58 | -50.94 | -71.57 |
| 2008-06-05 | 71.19 | -50.94 | -71.34 |
| 2008-06-04 | 69.10 | -50.94 | -70.99 |
| 2008-06-03 | 71.19 | -49.45 | -70.47 |
| 2008-06-02 | 73.96 | -47.97 | -70.09 |
| 2008-05-30 | 72.92 | -47.22 | -69.48 |
| 2008-05-29 | 71.53 | -46.48 | -68.80 |
| 2008-05-28 | 71.19 | -46.48 | -68.74 |
| 2008-05-27 | 70.49 | -47.97 | -69.48 |
| 2008-05-26 | 70.49 | -47.97 | -69.48 |
| 2008-05-23 | 73.62 | -49.45 | -70.89 |
| 2008-05-22 | 75.70 | -47.97 | -70.38 |
| 2008-05-21 | 78.48 | -46.48 | -70.01 |
| 2008-05-20 | 76.05 | -46.48 | -69.60 |
| 2008-05-19 | 79.87 | -46.48 | -70.24 |
| 2008-05-16 | 79.52 | -46.48 | -70.19 |
| 2008-05-15 | 78.13 | -44.99 | -69.12 |
| 2008-05-14 | 79.17 | -44.99 | -69.30 |
| 2008-05-13 | 78.83 | -44.99 | -69.24 |
| 2008-05-09 | 75.01 | -43.51 | -67.72 |
| 2008-05-08 | 77.78 | -46.48 | -69.90 |
| 2008-05-07 | 78.48 | -44.99 | -69.18 |
| 2008-05-06 | 83.34 | -42.76 | -68.78 |
| 2008-05-05 | 82.30 | -45.74 | -70.23 |
| 2008-05-02 | 83.34 | -44.25 | -69.59 |
| 2008-04-30 | 79.87 | -46.42 | -70.21 |
| 2008-04-29 | 80.21 | -46.42 | -70.27 |
| 2008-04-28 | 78.96 | -44.97 | -69.25 |
| 2008-04-25 | 78.28 | -44.97 | -69.13 |
| 2008-04-24 | 78.96 | -46.42 | -70.06 |
| 2008-04-23 | 76.21 | -44.25 | -68.36 |
| 2008-04-22 | 73.80 | -47.87 | -70.01 |
| 2008-04-21 | 72.43 | -47.87 | -69.77 |
| 2008-04-18 | 68.64 | -48.59 | -69.52 |
| 2008-04-17 | 68.98 | -50.77 | -70.86 |
| 2008-04-16 | 65.89 | -50.77 | -70.32 |
| 2008-04-15 | 66.57 | -49.32 | -69.57 |
| 2008-04-14 | 65.89 | -50.04 | -69.88 |
| 2008-04-11 | 71.74 | -50.04 | -70.91 |
| 2008-04-10 | 68.30 | -50.04 | -70.31 |
| 2008-04-09 | 67.61 | -50.77 | -70.62 |
| 2008-04-08 | 68.98 | -50.04 | -70.44 |
| 2008-04-07 | 71.05 | -50.77 | -71.22 |
| 2008-04-03 | 68.30 | -49.32 | -69.88 |
| 2008-04-02 | 65.89 | -47.87 | -68.57 |
| 2008-04-01 | 61.41 | -47.15 | -67.25 |
| 2008-03-31 | 59.35 | -52.94 | -70.47 |
| 2008-03-28 | 61.76 | -52.94 | -70.91 |
| 2008-03-27 | 58.66 | -53.66 | -70.79 |
| 2008-03-26 | 57.63 | -51.49 | -69.22 |
| 2008-03-25 | 57.63 | -53.66 | -70.60 |
| 2008-03-20 | 47.99 | -50.77 | -66.73 |
| 2008-03-19 | 52.46 | -45.70 | -64.38 |
| 2008-03-18 | 49.71 | -49.32 | -66.15 |
| 2008-03-17 | 47.30 | -47.87 | -64.61 |
| 2008-03-14 | 54.87 | -49.32 | -67.27 |
| 2008-03-13 | 54.87 | -46.42 | -65.40 |
| 2008-03-12 | 62.44 | -47.15 | -67.46 |
| 2008-03-11 | 59.69 | -47.87 | -67.36 |
| 2008-03-10 | 58.31 | -47.87 | -67.07 |
| 2008-03-07 | 56.59 | -42.80 | -63.47 |
| 2008-03-06 | 61.41 | -42.80 | -64.56 |
| 2008-03-05 | 60.72 | -42.80 | -64.41 |
| 2008-03-04 | 60.38 | -42.80 | -64.34 |
| 2008-03-03 | 63.48 | -42.08 | -64.57 |
| 2008-02-29 | 68.30 | -42.08 | -65.58 |
| 2008-02-28 | 70.36 | -40.63 | -65.15 |
| 2008-02-27 | 70.02 | -40.63 | -65.08 |
| 2008-02-26 | 65.20 | -41.35 | -64.50 |
| 2008-02-25 | 61.76 | -42.08 | -64.19 |
| 2008-02-22 | 62.10 | -38.46 | -62.03 |
| 2008-02-21 | 64.17 | -38.46 | -62.51 |
| 2008-02-20 | 63.48 | -37.73 | -61.91 |
| 2008-02-19 | 67.61 | -37.73 | -62.85 |
| 2008-02-18 | 64.51 | -40.63 | -63.91 |
| 2008-02-15 | 67.26 | -39.90 | -64.07 |
| 2008-02-14 | 66.57 | -38.46 | -63.05 |
| 2008-02-13 | 60.38 | -41.35 | -63.43 |
| 2008-02-12 | 59.00 | -50.77 | -69.04 |
| 2008-02-11 | 56.59 | -51.49 | -69.02 |
| 2008-02-06 | 61.76 | -48.59 | -68.22 |
| 2008-02-05 | 72.08 | -48.59 | -70.13 |
| 2008-02-04 | 73.46 | -45.70 | -68.69 |
| 2008-02-01 | 67.26 | -47.87 | -68.83 |
| 2008-01-31 | 62.10 | -52.21 | -70.52 |
| 2008-01-30 | 63.82 | -53.66 | -71.71 |
| 2008-01-29 | 68.64 | -53.66 | -72.52 |
| 2008-01-28 | 66.92 | -53.66 | -72.24 |
| 2008-01-25 | 74.49 | -53.66 | -73.44 |
| 2008-01-24 | 63.13 | -55.11 | -72.48 |
| 2008-01-23 | 67.61 | -52.21 | -71.49 |
| 2008-01-22 | 51.09 | -51.49 | -67.89 |
| 2008-01-21 | 65.54 | -43.53 | -65.88 |
| 2008-01-18 | 74.49 | -43.53 | -67.63 |
| 2008-01-17 | 74.83 | -42.08 | -66.87 |
| 2008-01-16 | 69.67 | -42.08 | -65.86 |
| 2008-01-15 | 78.96 | -38.46 | -65.61 |
| 2008-01-14 | 83.78 | -37.73 | -66.12 |
| 2008-01-11 | 86.19 | -36.28 | -65.78 |
| 2008-01-10 | 88.95 | -35.56 | -65.90 |
| 2008-01-09 | 91.35 | -36.28 | -66.70 |
| 2008-01-08 | 87.91 | -36.28 | -66.09 |
| 2008-01-07 | 88.95 | -36.28 | -66.28 |
| 2008-01-04 | 91.01 | -33.39 | -65.13 |
| 2008-01-03 | 86.19 | -34.84 | -65.00 |
| 2008-01-02 | 90.67 | -32.66 | -64.68 |
| 2007-12-31 | 93.07 | -32.66 | -65.12 |
| 2007-12-28 | 89.29 | -31.94 | -64.04 |
| 2007-12-27 | 92.73 | -31.94 | -64.69 |
| 2007-12-24 | 95.48 | -31.94 | -65.18 |
| 2007-12-21 | 92.39 | -31.94 | -64.62 |
| 2007-12-20 | 88.26 | -30.49 | -63.08 |
| 2007-12-19 | 87.22 | -31.94 | -63.65 |
| 2007-12-18 | 85.85 | -32.66 | -63.77 |
| 2007-12-17 | 84.13 | -33.39 | -63.82 |
| 2007-12-14 | 91.01 | -30.49 | -63.61 |
| 2007-12-13 | 92.04 | -31.22 | -64.18 |
| 2007-12-12 | 97.55 | -27.60 | -63.35 |
| 2007-12-11 | 102.37 | -28.32 | -64.58 |
| 2007-12-10 | 97.20 | -28.32 | -63.65 |
| 2007-12-07 | 100.65 | -28.32 | -64.28 |
| 2007-12-06 | 104.78 | -28.32 | -65.00 |
| 2007-12-05 | 104.09 | -27.60 | -64.52 |
| 2007-12-04 | 100.30 | -27.60 | -63.85 |
| 2007-12-03 | 98.58 | -28.32 | -63.90 |
| 2007-11-30 | 98.93 | -29.04 | -64.33 |
| 2007-11-29 | 96.86 | -28.32 | -63.59 |
| 2007-11-28 | 89.98 | -29.77 | -63.03 |
| 2007-11-27 | 88.95 | -29.04 | -62.45 |
| 2007-11-26 | 92.04 | -29.77 | -63.43 |
| 2007-11-23 | 83.44 | -31.22 | -62.50 |
| 2007-11-22 | 80.00 | -29.04 | -60.58 |
| 2007-11-21 | 83.78 | -29.04 | -61.39 |
| 2007-11-20 | 91.70 | -29.04 | -62.99 |
| 2007-11-19 | 89.63 | -27.60 | -61.82 |
| 2007-11-16 | 89.98 | -29.04 | -62.65 |
| 2007-11-15 | 98.58 | -27.60 | -63.54 |
| 2007-11-14 | 102.02 | -26.15 | -63.44 |
| 2007-11-13 | 92.73 | -26.15 | -61.68 |
| 2007-11-12 | 91.01 | -24.70 | -60.58 |
| 2007-11-09 | 98.93 | -23.25 | -61.42 |
| 2007-11-08 | 98.24 | -23.25 | -61.28 |
| 2007-11-07 | 104.43 | -21.80 | -61.75 |
| 2007-11-06 | 103.74 | -24.70 | -63.04 |
| 2007-11-05 | 99.61 | -26.15 | -63.00 |
| 2007-11-02 | 109.94 | -21.80 | -62.75 |
| 2007-11-01 | 117.51 | -20.36 | -63.38 |
| 2007-10-31 | 116.13 | -23.25 | -64.49 |
| 2007-10-30 | 118.41 | -24.70 | -65.52 |
| 2007-10-29 | 118.41 | -24.70 | -65.52 |
| 2007-10-26 | 110.25 | -23.25 | -63.50 |
| 2007-10-25 | 106.18 | -24.70 | -63.48 |
| 2007-10-24 | 102.10 | -27.60 | -64.17 |
| 2007-10-23 | 102.78 | -27.60 | -64.29 |
| 2007-10-22 | 95.99 | -28.32 | -63.43 |
| 2007-10-18 | 103.80 | -27.60 | -64.47 |
| 2007-10-17 | 103.12 | -27.60 | -64.35 |
| 2007-10-16 | 99.38 | -27.60 | -63.69 |
| 2007-10-15 | 103.80 | -24.70 | -63.05 |
| 2007-10-12 | 99.38 | -21.80 | -60.78 |
| 2007-10-11 | 100.74 | -18.91 | -59.60 |
| 2007-10-10 | 97.01 | -18.91 | -58.84 |
| 2007-10-09 | 94.29 | -21.80 | -59.75 |
| 2007-10-08 | 92.25 | -20.36 | -58.57 |
| 2007-10-05 | 92.93 | -20.36 | -58.72 |
| 2007-10-04 | 86.14 | -20.36 | -57.21 |
| 2007-10-03 | 89.19 | -21.80 | -58.67 |
| 2007-10-02 | 95.31 | -17.46 | -57.74 |
| 2007-09-28 | 87.84 | -14.56 | -54.52 |
| 2007-09-27 | 86.82 | -13.12 | -53.49 |
| 2007-09-25 | 84.10 | -11.67 | -52.02 |
| 2007-09-24 | 84.10 | -11.67 | -52.02 |
| 2007-09-21 | 77.99 | -11.67 | -50.37 |
| 2007-09-20 | 77.65 | -8.77 | -48.65 |
| 2007-09-19 | 74.93 | -10.22 | -48.68 |
| 2007-09-18 | 69.83 | -14.56 | -49.69 |
| 2007-09-17 | 69.83 | -14.56 | -49.69 |
| 2007-09-14 | 71.53 | -11.67 | -48.50 |
| 2007-09-13 | 69.83 | -13.12 | -48.84 |
| 2007-09-12 | 68.13 | -10.22 | -46.60 |
| 2007-09-11 | 66.44 | -8.77 | -45.19 |
| 2007-09-10 | 66.78 | -7.32 | -44.43 |
| 2007-09-07 | 65.76 | -14.56 | -48.46 |
| 2007-09-06 | 66.44 | -16.01 | -49.54 |
| 2007-09-05 | 65.42 | -17.46 | -50.10 |
| 2007-09-04 | 65.08 | -17.46 | -50.00 |
| 2007-09-03 | 65.08 | -13.12 | -47.37 |
| 2007-08-31 | 65.42 | -14.17 | -48.11 |
| 2007-08-30 | 61.68 | -15.55 | -47.77 |
| 2007-08-29 | 58.62 | -15.55 | -46.76 |
| 2007-08-28 | 61.00 | -11.40 | -44.97 |
| 2007-08-27 | 62.36 | -10.02 | -44.58 |
| 2007-08-24 | 58.28 | -14.17 | -45.77 |
| 2007-08-23 | 58.62 | -16.94 | -47.64 |
| 2007-08-22 | 54.21 | -18.32 | -47.03 |
| 2007-08-21 | 49.79 | -21.09 | -47.32 |
| 2007-08-20 | 48.43 | -22.47 | -47.77 |
| 2007-08-17 | 41.30 | -15.55 | -40.24 |
| 2007-08-16 | 42.32 | -15.55 | -40.66 |
| 2007-08-15 | 47.42 | -15.55 | -42.71 |
| 2007-08-14 | 51.83 | -15.55 | -44.38 |
| 2007-08-13 | 51.49 | -15.55 | -44.26 |
| 2007-08-10 | 49.79 | -15.55 | -43.62 |
| 2007-08-09 | 54.21 | -10.02 | -41.65 |
| 2007-08-08 | 55.23 | -8.63 | -41.14 |
| 2007-08-07 | 50.47 | -12.78 | -42.04 |
| 2007-08-06 | 51.15 | -5.86 | -37.72 |
| 2007-08-03 | 55.23 | -0.32 | -35.79 |
| 2007-08-02 | 54.55 | 1.06 | -34.61 |
| 2007-08-01 | 54.89 | 2.44 | -33.86 |
| 2007-07-31 | 59.64 | 7.98 | -32.36 |
| 2007-07-30 | 56.59 | 9.37 | -30.16 |
| 2007-07-27 | 55.57 | 1.06 | -35.04 |
| 2007-07-26 | 59.64 | 9.37 | -31.49 |
| 2007-07-25 | 61.34 | 12.13 | -30.50 |
| 2007-07-24 | 61.68 | 12.13 | -30.64 |
| 2007-07-23 | 60.32 | 7.98 | -32.65 |
| 2007-07-20 | 59.98 | 5.21 | -34.23 |
| 2007-07-19 | 58.28 | 1.06 | -36.15 |
| 2007-07-18 | 57.27 | -0.32 | -36.62 |
| 2007-07-17 | 58.62 | 1.06 | -36.29 |
| 2007-07-16 | 57.61 | 1.06 | -35.88 |
| 2007-07-13 | 58.96 | 7.98 | -32.07 |
| 2007-07-12 | 57.27 | 1.06 | -35.74 |
| 2007-07-11 | 55.57 | 2.44 | -34.15 |
| 2007-07-10 | 56.93 | 2.44 | -34.72 |
| 2007-07-09 | 56.59 | 7.98 | -31.04 |
| 2007-07-06 | 55.23 | -0.32 | -35.79 |
| 2007-07-05 | 52.85 | -3.09 | -36.60 |
| 2007-07-04 | 52.85 | -8.63 | -40.22 |
| 2007-07-03 | 52.51 | -8.63 | -40.09 |
| 2007-06-29 | 49.79 | -10.02 | -39.93 |
| 2007-06-28 | 50.47 | -7.25 | -38.36 |
| 2007-06-27 | 49.79 | -8.63 | -39.00 |
| 2007-06-26 | 50.13 | -5.86 | -37.30 |
| 2007-06-25 | 50.81 | -5.86 | -37.58 |
| 2007-06-22 | 51.49 | -5.86 | -37.86 |
| 2007-06-21 | 51.15 | -5.86 | -37.72 |
| 2007-06-20 | 49.11 | -4.48 | -35.94 |
| 2007-06-18 | 48.43 | -7.25 | -37.51 |
| 2007-06-15 | 44.36 | -0.32 | -30.95 |
| 2007-06-14 | 44.36 | 1.06 | -29.99 |
| 2007-06-13 | 41.64 | 1.06 | -28.65 |
| 2007-06-12 | 41.64 | 2.44 | -27.67 |
| 2007-06-11 | 41.98 | 3.83 | -26.87 |
| 2007-06-08 | 41.64 | 3.83 | -26.70 |
| 2007-06-07 | 43.00 | 5.21 | -26.42 |
| 2007-06-06 | 43.34 | 3.83 | -27.56 |
| 2007-06-05 | 43.34 | -0.32 | -30.46 |
| 2007-06-04 | 42.32 | -0.32 | -29.96 |
| 2007-06-01 | 42.32 | -4.48 | -32.88 |
| 2007-05-31 | 42.32 | -11.40 | -37.75 |
| 2007-05-30 | 39.26 | -14.17 | -38.37 |
| 2007-05-29 | 40.96 | -10.02 | -36.16 |
| 2007-05-28 | 41.64 | -5.86 | -33.54 |
| 2007-05-25 | 41.30 | -15.85 | -40.45 |
| 2007-05-23 | 43.00 | -18.52 | -43.02 |
| 2007-05-22 | 43.34 | -22.53 | -45.95 |
| 2007-05-21 | 44.36 | -23.87 | -47.26 |
| 2007-05-18 | 43.34 | -21.19 | -45.02 |
| 2007-05-17 | 44.36 | -19.86 | -44.48 |
| 2007-05-16 | 43.34 | -23.87 | -46.89 |
| 2007-05-15 | 42.66 | -25.20 | -47.57 |
| 2007-05-14 | 44.02 | -22.53 | -46.21 |
| 2007-05-11 | 39.60 | -22.53 | -44.51 |
| 2007-05-10 | 41.64 | -23.87 | -46.25 |
| 2007-05-09 | 42.66 | -23.87 | -46.63 |
| 2007-05-08 | 41.30 | -23.87 | -46.12 |
| 2007-05-07 | 43.00 | -23.87 | -46.76 |
| 2007-05-04 | 41.98 | -23.87 | -46.38 |
| 2007-05-03 | 40.96 | -22.53 | -45.04 |
| 2007-05-02 | 39.26 | -22.53 | -44.37 |
| 2007-04-30 | 38.58 | -25.20 | -46.03 |
| 2007-04-27 | 39.60 | -23.87 | -45.46 |
| 2007-04-26 | 40.89 | -23.87 | -45.96 |
| 2007-04-25 | 39.55 | -23.87 | -45.44 |
| 2007-04-24 | 40.22 | -21.19 | -43.80 |
| 2007-04-23 | 40.56 | -22.53 | -44.88 |
| 2007-04-20 | 39.55 | -22.53 | -44.49 |
| 2007-04-19 | 38.20 | -21.19 | -42.98 |
| 2007-04-18 | 41.90 | -21.19 | -44.46 |
| 2007-04-17 | 41.23 | -18.52 | -42.31 |
| 2007-04-16 | 41.23 | -18.52 | -42.31 |
| 2007-04-13 | 38.20 | -19.86 | -42.01 |
| 2007-04-12 | 38.88 | -18.52 | -41.33 |
| 2007-04-11 | 39.55 | -15.85 | -39.70 |
| 2007-04-10 | 38.88 | -19.86 | -42.29 |
| 2007-04-04 | 37.87 | -22.53 | -43.81 |
| 2007-04-03 | 36.19 | -25.20 | -45.08 |
| 2007-04-02 | 34.50 | -25.20 | -44.39 |
| 2007-03-30 | 34.50 | -26.54 | -45.38 |
| 2007-03-29 | 34.84 | -25.20 | -44.53 |
| 2007-03-28 | 33.43 | -27.87 | -45.94 |
| 2007-03-27 | 34.37 | -29.21 | -47.32 |
| 2007-03-26 | 34.37 | -25.20 | -44.33 |
| 2007-03-23 | 33.97 | -30.54 | -48.15 |
| 2007-03-22 | 33.97 | -30.54 | -48.15 |
| 2007-03-21 | 32.89 | -30.54 | -47.73 |
| 2007-03-20 | 31.28 | -31.88 | -48.11 |
| 2007-03-19 | 30.47 | -31.88 | -47.79 |
| 2007-03-16 | 28.59 | -30.54 | -45.99 |
| 2007-03-15 | 28.32 | -31.88 | -46.91 |
| 2007-03-14 | 27.78 | -33.22 | -47.73 |
| 2007-03-13 | 30.74 | -31.88 | -47.90 |
| 2007-03-12 | 31.41 | -31.88 | -48.16 |
| 2007-03-09 | 29.80 | -30.54 | -46.49 |
| 2007-03-08 | 30.07 | -33.22 | -48.65 |
| 2007-03-07 | 28.05 | -33.22 | -47.84 |
| 2007-03-06 | 29.53 | -33.22 | -48.44 |
| 2007-03-05 | 26.70 | -35.22 | -48.87 |
| 2007-03-02 | 32.08 | -33.22 | -49.44 |
| 2007-03-01 | 31.55 | -29.21 | -46.18 |
| 2007-02-28 | 33.83 | -29.21 | -47.10 |
| 2007-02-27 | 36.19 | -26.54 | -46.06 |
| 2007-02-26 | 38.88 | -22.53 | -44.22 |
| 2007-02-23 | 39.88 | -21.19 | -43.66 |
| 2007-02-22 | 40.89 | -21.19 | -44.07 |
| 2007-02-21 | 39.55 | -21.19 | -43.53 |
| 2007-02-16 | 39.88 | -21.19 | -43.66 |
| 2007-02-15 | 39.55 | -18.52 | -41.61 |
| 2007-02-14 | 36.86 | -30.54 | -49.25 |
| 2007-02-13 | 36.52 | -30.54 | -49.12 |
| 2007-02-12 | 39.55 | -25.20 | -46.40 |
| 2007-02-09 | 39.88 | -31.88 | -51.30 |
| 2007-02-08 | 40.89 | -30.54 | -50.70 |
| 2007-02-07 | 40.22 | -31.88 | -51.42 |
| 2007-02-06 | 39.88 | -33.22 | -52.26 |
| 2007-02-05 | 38.54 | -33.88 | -52.28 |
| 2007-02-02 | 39.55 | -34.55 | -53.10 |
| 2007-02-01 | 38.54 | -35.89 | -53.72 |
| 2007-01-31 | 35.85 | -34.55 | -51.82 |
| 2007-01-30 | 38.54 | -30.54 | -49.87 |
| 2007-01-29 | 36.86 | -34.55 | -52.18 |
| 2007-01-26 | 37.19 | -31.88 | -50.35 |
| 2007-01-25 | 39.55 | -27.87 | -48.31 |
| 2007-01-24 | 40.56 | -23.87 | -45.83 |
| 2007-01-23 | 40.56 | -22.53 | -44.88 |
| 2007-01-22 | 40.56 | -22.53 | -44.88 |
| 2007-01-19 | 37.19 | -22.53 | -43.53 |
| 2007-01-18 | 37.19 | -23.87 | -44.51 |
| 2007-01-17 | 35.51 | -22.53 | -42.83 |
| 2007-01-16 | 35.51 | -22.53 | -42.83 |
| 2007-01-15 | 35.51 | -21.19 | -41.85 |
| 2007-01-12 | 33.02 | -22.53 | -41.76 |
| 2007-01-11 | 31.28 | -22.53 | -40.99 |
| 2007-01-10 | 32.49 | -22.53 | -41.53 |
| 2007-01-09 | 34.50 | -21.19 | -41.41 |
| 2007-01-08 | 35.85 | -21.19 | -41.99 |
| 2007-01-05 | 36.86 | -19.86 | -41.44 |
| 2007-01-04 | 35.51 | -22.53 | -42.83 |
| 2007-01-03 | 38.20 | -18.52 | -41.05 |
| 2007-01-02 | 37.53 | -19.86 | -41.73 |
| 2006-12-29 | 35.18 | -19.86 | -40.71 |
| 2006-12-28 | 35.18 | -18.52 | -39.73 |
| 2006-12-27 | 33.43 | -19.86 | -39.94 |
| 2006-12-22 | 30.87 | -18.52 | -37.74 |
| 2006-12-21 | 29.93 | -18.52 | -37.29 |
| 2006-12-20 | 30.33 | -15.85 | -35.44 |
| 2006-12-19 | 28.86 | -15.85 | -34.70 |
| 2006-12-18 | 29.93 | -17.19 | -36.26 |
| 2006-12-15 | 29.39 | -13.18 | -32.90 |
| 2006-12-14 | 28.59 | -13.18 | -32.48 |
| 2006-12-13 | 26.70 | -11.84 | -30.42 |
| 2006-12-12 | 27.91 | -11.84 | -31.08 |
| 2006-12-11 | 28.18 | -9.17 | -29.14 |
| 2006-12-08 | 27.24 | -9.17 | -28.62 |
| 2006-12-07 | 27.51 | -7.84 | -27.72 |
| 2006-12-06 | 28.86 | -6.50 | -27.44 |
| 2006-12-05 | 28.45 | -10.51 | -30.33 |
| 2006-12-04 | 26.70 | -11.84 | -30.42 |
| 2006-12-01 | 26.43 | -9.17 | -28.16 |
| 2006-11-30 | 28.45 | -9.17 | -29.29 |
| 2006-11-29 | 27.11 | -13.18 | -31.70 |
| 2006-11-28 | 26.30 | -13.18 | -31.26 |
| 2006-11-27 | 29.93 | -7.84 | -29.07 |
| 2006-11-24 | 29.93 | -7.84 | -29.07 |
| 2006-11-23 | 30.20 | -6.50 | -28.19 |
| 2006-11-22 | 30.20 | -6.50 | -28.19 |
| 2006-11-21 | 28.32 | -9.17 | -29.22 |
| 2006-11-20 | 27.64 | -7.84 | -27.80 |
| 2006-11-17 | 29.39 | -6.50 | -27.74 |
| 2006-11-16 | 29.12 | -6.50 | -27.59 |
| 2006-11-15 | 28.99 | -6.50 | -27.52 |
| 2006-11-14 | 27.38 | -11.84 | -30.79 |
| 2006-11-13 | 27.24 | -9.17 | -28.62 |
| 2006-11-10 | 27.24 | -10.51 | -29.67 |
| 2006-11-09 | 27.91 | -10.51 | -30.04 |
| 2006-11-08 | 26.97 | -14.52 | -32.67 |
| 2006-11-07 | 27.91 | -13.18 | -32.13 |
| 2006-11-06 | 27.64 | -10.51 | -29.89 |
| 2006-11-03 | 26.57 | -7.84 | -27.18 |
| 2006-11-02 | 26.30 | -5.17 | -24.91 |
| 2006-11-01 | 24.28 | -7.84 | -25.84 |
| 2006-10-31 | 23.61 | -14.52 | -30.84 |
| 2006-10-27 | 23.54 | -17.19 | -32.97 |
| 2006-10-26 | 23.81 | -18.52 | -34.19 |
| 2006-10-25 | 22.36 | -14.52 | -30.13 |
| 2006-10-24 | 22.22 | -14.52 | -30.06 |
| 2006-10-23 | 22.09 | -14.52 | -29.98 |
| 2006-10-20 | 22.22 | -11.84 | -27.87 |
| 2006-10-19 | 21.17 | -19.86 | -33.86 |
| 2006-10-18 | 21.56 | -19.86 | -34.08 |
| 2006-10-17 | 21.30 | -19.86 | -33.93 |
| 2006-10-16 | 21.43 | -19.86 | -34.00 |
| 2006-10-13 | 21.17 | -19.86 | -33.86 |
| 2006-10-12 | 20.51 | -19.86 | -33.50 |
| 2006-10-11 | 20.51 | -18.52 | -32.39 |
| 2006-10-10 | 20.38 | -18.52 | -32.32 |
| 2006-10-09 | 18.93 | -18.52 | -31.49 |
| 2006-10-06 | 20.64 | -15.85 | -30.25 |
| 2006-10-05 | 20.77 | -18.52 | -32.54 |
| 2006-10-04 | 18.80 | -18.52 | -31.41 |
| 2006-10-03 | 18.80 | -18.52 | -31.41 |
| 2006-09-29 | 18.40 | -17.19 | -30.06 |
| 2006-09-28 | 18.27 | -14.52 | -27.72 |
| 2006-09-27 | 18.27 | -13.18 | -26.59 |
| 2006-09-26 | 17.08 | -14.52 | -26.99 |
| 2006-09-25 | 18.40 | -11.84 | -25.54 |
| 2006-09-22 | 18.66 | -9.17 | -23.46 |
| 2006-09-21 | 18.80 | -10.51 | -24.67 |
| 2006-09-20 | 18.14 | -11.84 | -25.38 |
| 2006-09-19 | 17.08 | -7.84 | -21.28 |
| 2006-09-18 | 17.35 | -5.17 | -19.18 |
| 2006-09-15 | 16.55 | -5.17 | -18.64 |
| 2006-09-14 | 15.90 | -5.17 | -18.17 |
| 2006-09-13 | 16.03 | -6.50 | -19.42 |
| 2006-09-12 | 15.10 | -3.83 | -16.45 |
| 2006-09-11 | 13.79 | -2.49 | -14.31 |
| 2006-09-08 | 15.10 | -7.84 | -19.93 |
| 2006-09-07 | 14.84 | -14.52 | -25.56 |
| 2006-09-06 | 16.03 | -17.19 | -28.63 |
| 2006-09-05 | 17.08 | -14.52 | -26.99 |
| 2006-09-04 | 17.74 | -14.52 | -27.40 |
| 2006-09-01 | 16.95 | -15.85 | -28.05 |
| 2006-08-31 | 16.69 | -11.84 | -24.45 |
| 2006-08-30 | 15.90 | -23.87 | -34.31 |
| 2006-08-29 | 14.58 | -23.87 | -33.55 |
| 2006-08-28 | 13.65 | -23.87 | -33.01 |
| 2006-08-25 | 14.05 | -23.87 | -33.24 |
| 2006-08-24 | 13.39 | -25.20 | -34.03 |
| 2006-08-23 | 14.44 | -25.20 | -34.64 |
| 2006-08-22 | 14.84 | -26.54 | -36.03 |
| 2006-08-21 | 14.05 | -27.87 | -36.76 |
| 2006-08-18 | 16.29 | -27.87 | -37.98 |
| 2006-08-17 | 16.42 | -27.87 | -38.05 |
| 2006-08-16 | 16.95 | -26.54 | -37.18 |
| 2006-08-15 | 15.37 | -30.54 | -39.80 |
| 2006-08-14 | 15.76 | -29.21 | -38.85 |
| 2006-08-11 | 15.24 | -26.54 | -36.25 |
| 2006-08-10 | 14.97 | -30.54 | -39.59 |
| 2006-08-09 | 16.03 | -29.21 | -38.99 |
| 2006-08-08 | 13.79 | -26.54 | -35.44 |
| 2006-08-07 | 13.39 | -26.54 | -35.21 |
| 2006-08-04 | 12.73 | -25.20 | -33.65 |
| 2006-08-03 | 14.05 | -25.20 | -34.42 |
| 2006-08-02 | 14.05 | -22.53 | -32.07 |
| 2006-08-01 | 13.26 | -25.20 | -33.96 |
| 2006-07-31 | 13.39 | -22.53 | -31.68 |
| 2006-07-28 | 13.39 | -22.53 | -31.68 |
| 2006-07-27 | 12.99 | -22.53 | -31.44 |
| 2006-07-26 | 11.41 | -23.87 | -31.66 |
| 2006-07-25 | 10.88 | -23.87 | -31.34 |
| 2006-07-24 | 10.09 | -23.87 | -30.85 |
| 2006-07-21 | 10.09 | -23.87 | -30.85 |
| 2006-07-20 | 10.09 | -23.87 | -30.85 |
| 2006-07-19 | 7.46 | -23.87 | -29.15 |
| 2006-07-18 | 7.13 | -25.20 | -30.18 |
| 2006-07-17 | 7.13 | -22.53 | -27.68 |
| 2006-07-14 | 8.12 | -21.19 | -27.11 |
| 2006-07-13 | 9.10 | -18.52 | -25.32 |
| 2006-07-12 | 10.42 | -18.52 | -26.21 |
| 2006-07-11 | 10.09 | -19.86 | -27.21 |
| 2006-07-10 | 10.75 | -19.86 | -27.64 |
| 2006-07-07 | 9.76 | -19.86 | -26.99 |
| 2006-07-06 | 10.42 | -18.52 | -26.21 |
| 2006-07-05 | 8.78 | -18.52 | -25.10 |
| 2006-07-04 | 9.43 | -18.52 | -25.55 |
| 2006-07-03 | 9.43 | -19.86 | -26.77 |
| 2006-06-30 | 8.45 | -18.52 | -24.87 |
| 2006-06-29 | 6.14 | -21.19 | -25.75 |
| 2006-06-28 | 5.15 | -23.87 | -27.59 |
| 2006-06-27 | 5.81 | -23.87 | -28.05 |
| 2006-06-26 | 5.81 | -26.54 | -30.57 |
| 2006-06-23 | 5.81 | -25.20 | -29.31 |
| 2006-06-22 | 6.14 | -26.54 | -30.79 |
| 2006-06-21 | 4.49 | -27.87 | -30.97 |
| 2006-06-20 | 4.49 | -27.87 | -30.97 |
| 2006-06-19 | 5.81 | -25.20 | -29.31 |
| 2006-06-16 | 6.14 | -23.87 | -28.27 |
| 2006-06-15 | 3.50 | -22.53 | -25.15 |
| 2006-06-14 | 2.18 | -23.87 | -25.49 |
| 2006-06-13 | 1.85 | -23.87 | -25.25 |
| 2006-06-12 | 4.82 | -19.86 | -23.54 |
| 2006-06-09 | 4.49 | -19.86 | -23.30 |
| 2006-06-08 | 3.83 | -22.53 | -25.39 |
| 2006-06-07 | 6.14 | -17.19 | -21.98 |
| 2006-06-06 | 7.13 | -15.85 | -21.45 |
| 2006-06-05 | 7.46 | -14.52 | -20.45 |
| 2006-06-02 | 6.80 | -17.19 | -22.46 |
| 2006-06-01 | 4.49 | -18.52 | -22.02 |
| 2006-05-30 | 6.47 | -18.52 | -23.47 |
| 2006-05-29 | 7.13 | -17.19 | -22.70 |
| 2006-05-26 | 6.47 | -18.52 | -23.47 |
| 2006-05-25 | 5.15 | -19.86 | -23.78 |
| 2006-05-24 | 6.14 | -18.52 | -23.24 |
| 2006-05-23 | 6.14 | -15.58 | -20.47 |
| 2006-05-22 | 5.81 | -15.58 | -20.22 |
| 2006-05-19 | 9.10 | -7.79 | -15.49 |
| 2006-05-18 | 9.10 | -10.39 | -17.87 |
| 2006-05-17 | 10.75 | -7.79 | -16.74 |
| 2006-05-16 | 9.10 | -11.69 | -19.06 |
| 2006-05-15 | 9.76 | -6.49 | -14.81 |
| 2006-05-12 | 12.40 | -5.19 | -15.65 |
| 2006-05-11 | 14.05 | -5.19 | -16.87 |
| 2006-05-10 | 13.06 | -2.60 | -13.85 |
| 2006-05-09 | 13.39 | -1.30 | -12.95 |
| 2006-05-08 | 14.38 | 0.00 | -12.57 |
| 2006-05-04 | 12.73 | 1.30 | -10.14 |
| 2006-05-03 | 12.73 | 0.00 | -11.29 |
| 2006-05-02 | 11.74 | -1.30 | -11.67 |
| 2006-04-28 | 10.75 | -2.60 | -12.05 |
| 2006-04-27 | 10.42 | 0.00 | -9.44 |
| 2006-04-26 | 10.42 | -1.30 | -10.62 |
| 2006-04-25 | 9.77 | -2.60 | -11.27 |
| 2006-04-24 | 10.10 | 6.49 | -3.27 |
| 2006-04-21 | 11.73 | 3.90 | -7.01 |
| 2006-04-20 | 11.40 | 2.60 | -7.90 |
| 2006-04-19 | 11.07 | 6.49 | -4.12 |
| 2006-04-18 | 9.77 | 12.99 | 2.93 |
| 2006-04-13 | 8.79 | 18.18 | 8.63 |
| 2006-04-12 | 7.82 | 15.58 | 7.20 |
| 2006-04-11 | 8.79 | 23.38 | 13.40 |
| 2006-04-10 | 8.79 | 25.97 | 15.79 |
| 2006-04-07 | 8.14 | 22.08 | 12.89 |
| 2006-04-06 | 8.14 | 28.57 | 18.89 |
| 2006-04-04 | 6.19 | 11.69 | 5.18 |
| 2006-04-03 | 5.86 | 9.09 | 3.05 |
| 2006-03-31 | 4.23 | 6.49 | 2.17 |
| 2006-03-30 | 4.89 | 9.09 | 4.01 |
| 2006-03-29 | 3.91 | -3.90 | -7.51 |
| 2006-03-28 | 4.56 | -6.49 | -10.57 |
| 2006-03-27 | 4.89 | -5.19 | -9.61 |
| 2006-03-24 | 3.58 | -9.09 | -12.24 |
| 2006-03-23 | 3.91 | -7.79 | -11.26 |
| 2006-03-22 | 3.26 | -7.79 | -10.70 |
| 2006-03-21 | 4.56 | -5.19 | -9.33 |
| 2006-03-20 | 4.56 | -3.90 | -8.09 |
| 2006-03-17 | 3.58 | -5.19 | -8.47 |
| 2006-03-16 | 3.26 | -2.60 | -5.67 |
| 2006-03-15 | 3.26 | -9.09 | -11.96 |
| 2006-03-14 | 1.63 | -12.99 | -14.38 |
| 2006-03-13 | 1.95 | -11.69 | -13.38 |
| 2006-03-10 | 1.63 | -14.29 | -15.66 |
| 2006-03-09 | 1.63 | -11.69 | -13.10 |
| 2006-03-08 | 1.30 | -15.58 | -16.67 |
| 2006-03-07 | 1.95 | -12.99 | -14.65 |
| 2006-03-06 | 3.91 | -10.39 | -13.76 |
| 2006-03-03 | 4.23 | -10.39 | -14.03 |
| 2006-03-02 | 3.91 | -7.79 | -11.26 |
| 2006-03-01 | 3.58 | -9.09 | -12.24 |
| 2006-02-28 | 4.23 | -9.09 | -12.78 |
| 2006-02-27 | 4.56 | -7.79 | -11.81 |
| 2006-02-24 | 3.91 | -9.09 | -12.51 |
| 2006-02-23 | 3.58 | -5.19 | -8.47 |
| 2006-02-22 | 2.93 | -2.60 | -5.37 |
| 2006-02-21 | 2.28 | -3.90 | -6.04 |
| 2006-02-20 | 2.28 | -3.90 | -6.04 |
| 2006-02-17 | 1.30 | -2.60 | -3.85 |
| 2006-02-16 | 1.30 | -1.30 | -2.57 |
| 2006-02-15 | 0.98 | 2.60 | 1.60 |
| 2006-02-14 | 1.63 | 1.30 | -0.32 |
| 2006-02-13 | 0.65 | -2.60 | -3.23 |
| 2006-02-10 | 1.63 | -6.49 | -7.99 |
| 2006-02-09 | 0.98 | -9.09 | -9.97 |
| 2006-02-08 | 1.30 | -7.79 | -8.98 |
| 2006-02-07 | 1.95 | -3.90 | -5.74 |
| 2006-02-06 | 2.28 | -3.90 | -6.04 |
| 2006-02-03 | 1.30 | -7.79 | -8.98 |
| 2006-02-02 | 2.93 | -10.39 | -12.94 |
| 2006-02-01 | 3.26 | -11.69 | -14.47 |
| 2006-01-27 | 3.58 | -15.58 | -18.50 |
| 2006-01-26 | 1.63 | -19.48 | -20.77 |
| 2006-01-25 | 1.95 | -18.18 | -19.75 |
| 2006-01-24 | 1.95 | -15.58 | -17.20 |
| 2006-01-23 | 1.30 | -16.88 | -17.95 |
| 2006-01-20 | 2.61 | -14.29 | -16.46 |
| 2006-01-19 | 3.26 | -11.69 | -14.47 |
| 2006-01-18 | 1.30 | -18.18 | -19.23 |
| 2006-01-17 | 1.95 | -18.18 | -19.75 |
| 2006-01-16 | 3.58 | -14.29 | -17.25 |
| 2006-01-13 | 3.58 | -12.99 | -16.00 |
| 2006-01-12 | 2.93 | -18.18 | -20.51 |
| 2006-01-11 | 2.61 | -16.88 | -18.99 |
| 2006-01-10 | 2.28 | -14.29 | -16.20 |
| 2006-01-09 | 1.95 | -11.69 | -13.38 |
| 2006-01-06 | 0.33 | -20.78 | -21.04 |
| 2006-01-05 | 0.33 | -18.18 | -18.45 |
| 2006-01-04 | 0.00 | -23.38 | -23.38 |
| 2006-01-03 | -2.28 | -22.08 | -20.26 |
| 2005-12-30 | -2.28 | -20.78 | -18.93 |
| 2005-12-29 | -1.30 | -22.08 | -21.05 |
| 2005-12-28 | -0.65 | -23.38 | -22.87 |
| 2005-12-23 | 0.00 | -20.78 | -20.78 |
| 2005-12-22 | 0.00 | -19.48 | -19.48 |
| 2005-12-21 | 0.33 | -19.48 | -19.74 |
| 2005-12-20 | -0.33 | -19.48 | -19.22 |
| 2005-12-19 | -0.33 | -19.48 | -19.22 |
| 2005-12-16 | -0.98 | -23.38 | -22.62 |
| 2005-12-15 | -0.65 | -19.48 | -18.95 |
| 2005-12-14 | -1.63 | -16.88 | -15.51 |
| 2005-12-13 | -1.95 | -18.18 | -16.55 |
| 2005-12-12 | -1.63 | -14.29 | -12.87 |
| 2005-12-09 | -1.95 | -12.99 | -11.25 |
| 2005-12-08 | -2.28 | -15.58 | -13.61 |
| 2005-12-07 | -0.33 | -15.58 | -15.31 |
| 2005-12-06 | -1.63 | -10.39 | -8.91 |
| 2005-12-05 | -0.65 | -3.90 | -3.27 |
| 2005-12-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy