Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0425 Minth Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0425 %	Stock 0425 rel. %
2025-06-27	206.59	960.81	246.00
2025-06-26	207.33	960.81	245.17
2025-06-25	209.07	970.70	246.43
2025-06-24	205.35	945.98	242.55
2025-06-23	199.14	923.72	242.22
2025-06-20	196.91	874.27	228.14
2025-06-19	193.43	860.42	227.31
2025-06-18	199.39	883.17	228.39
2025-06-17	202.87	862.40	217.76
2025-06-16	203.86	881.19	222.91
2025-06-13	201.13	862.40	219.60
2025-06-12	203.61	881.19	223.17
2025-06-11	207.09	906.41	227.73
2025-06-10	204.11	894.05	226.88
2025-06-09	204.11	906.41	230.94
2025-06-06	199.89	891.58	230.65
2025-06-05	200.38	903.94	234.22
2025-06-04	197.40	898.99	235.91
2025-06-03	195.67	889.10	234.53
2025-06-02	191.45	914.57	248.12
2025-05-30	192.69	929.10	251.60
2025-05-29	196.16	967.84	260.56
2025-05-28	192.44	943.63	256.87
2025-05-27	193.68	933.94	252.06
2025-05-26	191.94	941.21	256.65
2025-05-23	195.67	958.16	257.89
2025-05-22	194.92	946.05	254.69
2025-05-21	198.65	921.84	242.16
2025-05-20	196.41	887.94	233.30
2025-05-19	192.19	868.57	231.48
2025-05-16	192.44	897.62	241.14
2025-05-15	193.68	855.97	225.52
2025-05-14	195.67	887.94	234.14
2025-05-13	188.72	857.91	231.78
2025-05-12	194.67	868.57	228.69
2025-05-09	186.23	781.40	207.93
2025-05-08	184.74	793.02	213.62
2025-05-07	183.50	780.43	210.55
2025-05-06	183.50	792.05	214.65
2025-05-02	181.27	793.99	217.84
2025-04-30	176.30	800.77	226.01
2025-04-29	174.81	770.74	216.85
2025-04-28	174.32	771.71	217.77
2025-04-25	174.32	763.96	214.95
2025-04-24	173.09	771.71	219.21
2025-04-23	175.30	759.12	212.07
2025-04-22	169.15	725.22	206.60
2025-04-17	166.94	701.00	200.07
2025-04-16	162.27	710.69	209.10
2025-04-15	167.43	748.46	217.26
2025-04-14	166.94	753.31	219.66
2025-04-11	160.80	736.84	220.88
2025-04-10	158.09	710.69	214.11
2025-04-09	152.44	659.36	200.81
2025-04-08	149.74	662.26	205.23
2025-04-07	146.30	650.64	204.77
2025-04-03	184.39	880.67	244.83
2025-04-02	189.06	941.21	260.20
2025-04-01	188.82	924.26	254.64
2025-03-31	188.33	902.47	247.68
2025-03-28	191.52	926.68	252.18
2025-03-27	193.49	926.68	249.82
2025-03-26	192.26	955.74	261.23
2025-03-25	190.79	941.21	258.07
2025-03-24	197.42	1,018.69	276.13
2025-03-21	194.96	1,009.01	275.98
2025-03-20	201.60	1,035.64	276.54
2025-03-19	208.24	1,081.65	283.36
2025-03-18	207.75	1,132.50	300.49
2025-03-17	200.62	1,052.59	283.41
2025-03-14	198.16	1,035.64	280.88
2025-03-13	192.01	987.22	272.32
2025-03-12	194.72	987.22	268.90
2025-03-11	195.46	982.37	266.34
2025-03-10	195.95	979.95	264.91
2025-03-07	201.36	1,006.59	267.20
2025-03-06	202.58	1,004.17	264.91
2025-03-05	192.51	931.52	252.65
2025-03-04	184.39	867.60	240.23
2025-03-03	185.38	873.41	241.09
2025-02-28	184.64	880.67	244.53
2025-02-27	194.23	1,013.85	278.57
2025-02-26	194.47	1,050.17	290.59
2025-02-25	185.62	914.57	255.21
2025-02-24	189.31	938.79	259.06
2025-02-21	191.03	965.42	266.09
2025-02-20	179.72	926.68	267.03
2025-02-19	184.39	683.57	175.52
2025-02-18	184.89	685.51	175.73
2025-02-17	180.46	674.85	176.28
2025-02-14	180.46	699.07	184.91
2025-02-13	170.38	663.23	182.28
2025-02-12	171.12	632.24	170.08
2025-02-11	164.48	620.61	172.46
2025-02-10	166.94	649.67	180.84
2025-02-07	162.27	658.39	189.16
2025-02-06	159.32	658.39	192.45
2025-02-05	155.64	622.55	182.65
2025-02-04	158.09	633.20	184.08
2025-02-03	151.21	646.76	197.27
2025-01-28	151.21	650.64	198.81
2025-01-27	150.72	669.04	206.73
2025-01-24	149.00	651.61	201.85
2025-01-23	144.57	649.67	206.52
2025-01-22	145.43	674.85	215.71
2025-01-21	149.74	696.16	218.80
2025-01-20	147.28	675.82	213.74
2025-01-17	143.22	649.67	208.22
2025-01-16	142.73	626.42	199.27
2025-01-15	139.41	607.05	195.33
2025-01-14	138.92	587.68	187.83
2025-01-13	134.62	583.81	191.45
2025-01-10	136.83	612.86	201.00
2025-01-09	138.80	610.93	197.71
2025-01-08	139.29	615.77	199.12
2025-01-07	141.26	614.80	196.28
2025-01-06	144.33	612.86	191.76
2025-01-03	145.07	602.21	186.54
2025-01-02	143.10	609.96	192.04
2024-12-31	149.00	632.24	194.07
2024-12-30	148.02	612.86	187.43
2024-12-27	148.51	618.68	189.20
2024-12-24	149.49	637.08	195.43
2024-12-23	146.05	611.90	189.33
2024-12-20	144.45	611.90	191.22
2024-12-19	144.82	626.42	196.72
2024-12-18	146.30	627.39	195.33
2024-12-17	144.57	602.21	187.12
2024-12-16	144.94	595.43	183.92
2024-12-13	146.79	597.37	182.58
2024-12-12	152.44	611.90	182.01
2024-12-11	149.74	580.90	172.65
2024-12-10	151.70	581.87	170.90
2024-12-09	152.69	579.93	169.08
2024-12-06	146.30	556.69	166.63
2024-12-05	142.36	542.16	164.96
2024-12-04	144.33	542.16	162.83
2024-12-03	144.33	572.19	175.12
2024-12-02	142.61	573.15	177.47
2024-11-29	140.89	544.10	167.38
2024-11-28	139.66	543.13	168.35
2024-11-27	142.85	546.03	166.02
2024-11-26	136.83	550.88	174.83
2024-11-25	137.08	536.35	168.41
2024-11-22	137.69	554.75	175.46
2024-11-21	142.36	578.00	179.75
2024-11-20	143.59	580.90	179.53
2024-11-19	143.22	575.09	177.56
2024-11-18	142.24	554.75	170.29
2024-11-15	140.27	560.56	174.92
2024-11-14	140.27	561.53	175.32
2024-11-13	145.07	590.59	181.80
2024-11-12	145.43	598.34	184.53
2024-11-11	152.69	619.64	184.80
2024-11-08	155.88	575.09	163.83
2024-11-07	159.08	567.34	157.58
2024-11-06	153.67	606.08	178.35
2024-11-05	159.57	626.42	179.86
2024-11-04	154.16	608.02	178.57
2024-11-01	153.42	599.30	175.94
2024-10-31	151.46	587.68	173.48
2024-10-30	151.46	589.62	174.25
2024-10-29	155.64	603.18	175.07
2024-10-28	154.44	607.05	177.88
2024-10-25	154.68	597.37	173.82
2024-10-24	153.25	589.62	172.31
2024-10-23	156.35	606.08	175.44
2024-10-22	153.25	619.64	184.17
2024-10-21	153.01	597.37	175.63
2024-10-18	156.59	610.93	177.07
2024-10-17	147.76	590.59	178.73
2024-10-16	150.38	617.71	186.64
2024-10-15	151.34	614.80	184.40
2024-10-14	160.17	655.48	190.38
2024-10-10	162.08	663.23	191.22
2024-10-09	154.44	626.42	185.50
2024-10-08	158.26	652.58	191.40
2024-10-07	184.04	720.38	188.82
2024-10-04	179.98	686.48	180.90
2024-10-03	172.34	658.39	178.47
2024-10-02	176.16	673.88	180.23
2024-09-30	160.41	674.85	197.55
2024-09-27	154.68	645.80	192.84
2024-09-26	146.57	617.71	191.08
2024-09-25	136.78	599.30	195.34
2024-09-24	135.59	604.15	198.89
2024-09-23	126.16	571.22	196.79
2024-09-20	126.04	590.59	205.52
2024-09-19	123.41	577.03	203.04
2024-09-17	119.00	534.41	189.69
2024-09-16	116.37	535.38	193.65
2024-09-13	115.66	526.66	190.59
2024-09-12	114.10	516.98	188.17
2024-09-11	112.07	518.91	191.84
2024-09-10	113.75	509.23	185.02
2024-09-09	112.91	513.10	187.96
2024-09-05	115.89	535.38	194.30
2024-09-04	115.77	529.57	191.77
2024-09-03	118.16	538.29	192.57
2024-09-02	118.40	513.10	180.72
2024-08-30	122.10	503.42	171.69
2024-08-29	119.24	492.76	170.38
2024-08-28	118.40	485.98	168.31
2024-08-27	120.43	491.79	168.47
2024-08-26	119.24	461.77	156.24
2024-08-23	117.33	441.43	149.13
2024-08-22	117.45	451.11	153.45
2024-08-21	114.34	419.15	142.21
2024-08-20	115.77	429.81	145.54
2024-08-19	116.61	425.93	142.80
2024-08-16	114.94	414.31	139.28
2024-08-15	111.12	411.40	142.23
2024-08-14	110.76	416.25	144.94
2024-08-13	111.60	414.31	143.06
2024-08-12	110.76	401.72	138.05
2024-08-09	110.76	394.94	134.83
2024-08-08	108.14	383.31	132.21
2024-08-07	108.02	384.28	132.81
2024-08-06	105.27	387.19	137.34
2024-08-05	105.87	390.09	138.06
2024-08-02	108.97	403.65	141.02
2024-08-01	113.03	421.09	144.61
2024-07-31	114.34	430.77	147.63
2024-07-30	109.45	419.15	147.86
2024-07-29	112.91	428.84	148.38
2024-07-26	109.45	434.65	155.26
2024-07-25	109.69	423.99	149.89
2024-07-24	113.39	437.55	151.91
2024-07-23	115.06	450.15	155.81
2024-07-22	117.45	465.64	160.13
2024-07-19	114.58	460.80	161.35
2024-07-18	118.76	485.01	167.42
2024-07-17	118.16	490.83	170.82
2024-07-16	118.16	500.51	175.26
2024-07-15	121.74	497.61	169.51
2024-07-12	125.08	514.07	172.82
2024-07-11	119.59	505.35	175.67
2024-07-10	115.06	484.05	171.58
2024-07-09	115.42	472.42	165.73
2024-07-08	115.77	466.61	162.59
2024-07-05	117.92	481.14	166.67
2024-07-04	120.91	483.08	163.95
2024-07-03	119.59	485.01	166.41
2024-07-02	117.09	483.08	168.59
2024-06-28	116.25	487.92	171.87
2024-06-27	116.37	492.76	173.96
2024-06-26	120.43	508.26	175.94
2024-06-25	119.95	507.29	176.10
2024-06-24	119.59	519.88	182.29
2024-06-21	119.59	537.32	190.23
2024-06-20	123.29	552.81	192.36
2024-06-19	124.49	575.09	200.73
2024-06-18	118.28	566.37	205.28
2024-06-17	118.40	568.31	206.00
2024-06-14	118.04	572.19	208.28
2024-06-13	120.31	588.65	212.58
2024-06-12	118.28	587.68	215.04
2024-06-11	120.79	602.21	218.05
2024-06-07	122.70	617.71	222.28
2024-06-06	123.89	630.30	226.19
2024-06-05	122.70	633.20	229.24
2024-06-04	122.70	639.98	232.28
2024-06-03	122.22	660.32	242.15
2024-05-31	118.40	650.64	243.70
2024-05-30	120.31	667.10	248.19
2024-05-29	123.29	668.07	243.98
2024-05-28	126.99	681.63	244.34
2024-05-27	126.75	682.60	245.13
2024-05-24	124.25	666.14	241.65
2024-05-23	126.99	664.20	236.66
2024-05-22	130.81	683.57	239.48
2024-05-21	130.93	662.26	230.08
2024-05-20	136.42	682.60	231.02
2024-05-17	135.35	647.73	217.72
2024-05-16	133.08	636.11	215.82
2024-05-14	129.50	639.02	222.01
2024-05-13	129.98	638.05	220.92
2024-05-10	128.19	631.27	220.47
2024-05-09	122.82	638.05	231.24
2024-05-08	119.71	620.61	227.98
2024-05-07	121.50	608.99	220.08
2024-05-06	122.94	605.12	216.29
2024-05-03	121.50	614.80	222.71
2024-05-02	118.52	592.52	216.92
2024-04-30	112.91	550.88	205.70
2024-04-29	112.67	551.85	206.50
2024-04-26	111.84	545.07	204.51
2024-04-25	107.22	523.76	201.01
2024-04-24	106.27	539.25	209.91
2024-04-23	101.90	522.79	208.47
2024-04-22	97.75	516.01	211.50
2024-04-19	94.91	529.57	223.00
2024-04-18	96.81	533.44	221.86
2024-04-17	95.03	516.98	216.35
2024-04-16	95.15	506.32	210.70
2024-04-15	99.06	522.79	212.87
2024-04-12	100.83	529.57	213.48
2024-04-11	105.21	562.50	222.84
2024-04-10	105.80	551.85	216.74
2024-04-09	102.13	547.00	220.09
2024-04-08	100.83	518.91	208.18
2024-04-05	100.48	513.10	205.82
2024-04-03	100.48	535.38	216.94
2024-04-02	102.96	548.94	219.74
2024-03-28	98.23	498.57	201.96
2024-03-27	96.69	546.03	228.46
2024-03-26	99.29	566.37	234.37
2024-03-25	97.40	550.88	229.73
2024-03-22	97.75	568.31	237.95
2024-03-21	102.37	590.59	241.25
2024-03-20	98.46	558.63	231.86
2024-03-19	98.23	568.31	237.14
2024-03-18	100.71	565.41	231.52
2024-03-15	100.59	578.96	238.48
2024-03-14	103.20	578.00	233.66
2024-03-13	104.97	589.62	236.45
2024-03-12	104.97	605.12	244.01
2024-03-11	98.70	578.96	241.70
2024-03-08	95.98	573.15	243.48
2024-03-07	94.32	555.72	237.44
2024-03-06	96.45	555.72	233.78
2024-03-05	92.90	562.50	243.44
2024-03-04	98.11	575.09	240.77
2024-03-01	97.87	571.22	239.22
2024-02-29	96.81	545.07	227.77
2024-02-28	97.40	524.73	216.48
2024-02-27	100.71	534.41	216.08
2024-02-26	98.46	506.32	205.51
2024-02-23	99.77	503.42	202.06
2024-02-22	100.24	517.95	208.60
2024-02-21	97.04	503.42	206.24
2024-02-20	93.85	481.14	199.79
2024-02-19	92.78	454.02	187.38
2024-02-16	95.27	456.93	185.21
2024-02-15	90.30	427.87	177.39
2024-02-14	89.59	426.90	177.92
2024-02-09	87.69	455.96	196.20
2024-02-08	89.35	495.67	214.58
2024-02-07	91.72	483.08	204.13
2024-02-06	92.66	503.42	213.20
2024-02-05	84.97	501.48	225.17
2024-02-02	85.33	508.26	228.21
2024-02-01	86.27	518.91	232.26
2024-01-31	84.85	513.10	231.67
2024-01-30	87.34	524.73	233.47
2024-01-29	92.07	524.73	225.25
2024-01-26	90.53	490.83	210.09
2024-01-25	93.49	488.89	204.35
2024-01-24	90.06	502.45	216.98
2024-01-23	83.20	473.39	212.99
2024-01-22	78.82	453.05	209.28
2024-01-19	82.72	488.89	222.28
2024-01-18	83.79	522.79	238.86
2024-01-17	82.25	491.79	224.72
2024-01-16	89.35	545.07	240.67
2024-01-15	93.85	553.78	237.27
2024-01-12	93.97	585.74	253.54
2024-01-11	94.79	583.81	251.04
2024-01-10	92.31	584.78	256.08
2024-01-09	93.37	578.96	251.11
2024-01-08	93.61	582.84	252.69
2024-01-05	97.40	606.08	257.70
2024-01-04	98.94	619.64	261.75
2024-01-03	98.70	633.20	269.00
2024-01-02	100.48	641.92	270.08
2023-12-29	103.43	664.20	275.65
2023-12-28	103.91	658.39	271.93
2023-12-27	98.34	631.27	268.68
2023-12-22	94.91	629.33	274.18
2023-12-21	98.58	637.08	271.17
2023-12-20	98.34	638.05	272.10
2023-12-19	96.81	630.30	271.07
2023-12-18	98.34	640.95	273.57
2023-12-15	100.48	671.95	285.06
2023-12-14	95.74	641.92	279.03
2023-12-13	93.61	643.86	284.20
2023-12-12	95.39	675.82	297.07
2023-12-11	93.37	671.95	299.20
2023-12-08	94.79	660.32	290.32
2023-12-07	94.91	661.29	290.58
2023-12-06	96.33	679.70	297.13
2023-12-05	94.79	682.60	301.76
2023-12-04	98.70	677.76	291.42
2023-12-01	100.83	703.91	300.29
2023-11-30	103.43	719.41	302.79
2023-11-29	102.72	743.62	316.14
2023-11-28	107.10	764.93	317.63
2023-11-27	109.11	767.84	315.01
2023-11-24	109.35	777.52	319.16
2023-11-23	113.73	795.92	319.19
2023-11-22	111.36	786.24	319.30
2023-11-21	111.13	798.83	325.73
2023-11-20	111.84	793.02	321.56
2023-11-17	107.93	774.62	320.63
2023-11-16	112.43	767.84	308.53
2023-11-15	115.39	790.11	313.26
2023-11-14	107.46	748.46	308.98
2023-11-13	107.81	741.68	305.02
2023-11-10	104.85	757.18	318.44
2023-11-09	108.64	763.96	314.09
2023-11-08	108.88	759.12	311.30
2023-11-07	110.18	760.09	309.22
2023-11-06	113.85	767.84	305.82
2023-11-03	110.18	753.31	305.99
2023-11-02	105.09	737.81	308.51
2023-11-01	103.43	740.72	313.26
2023-10-31	103.79	744.59	314.44
2023-10-30	107.46	775.58	322.05
2023-10-27	107.46	799.80	333.73
2023-10-26	102.98	774.62	330.88
2023-10-25	103.56	776.55	330.62
2023-10-24	101.95	793.02	342.20
2023-10-20	104.13	800.77	341.27
2023-10-19	105.51	822.08	348.68
2023-10-18	110.90	840.48	345.94
2023-10-17	111.13	849.19	349.58
2023-10-16	109.64	851.13	353.70
2023-10-13	111.59	873.41	360.05
2023-10-12	116.41	880.67	353.16
2023-10-11	112.85	849.19	345.94
2023-10-10	110.21	870.99	361.91
2023-10-09	108.49	878.25	369.21
2023-10-06	108.15	870.99	366.49
2023-10-05	104.70	852.10	365.11
2023-10-04	104.36	844.35	362.10
2023-10-03	105.85	875.83	374.05
2023-09-29	111.59	875.83	361.19
2023-09-28	106.54	870.99	370.12
2023-09-27	109.41	873.41	364.84
2023-09-26	107.57	878.25	371.28
2023-09-25	110.44	875.83	363.71
2023-09-22	114.57	900.04	366.07
2023-09-21	109.75	890.36	372.16
2023-09-20	112.39	895.20	368.57
2023-09-19	113.77	907.31	371.22
2023-09-18	112.74	929.10	383.75
2023-09-15	115.72	955.74	389.40
2023-09-14	114.57	933.94	381.86
2023-09-13	114.00	960.58	395.60
2023-09-12	114.11	977.53	403.25
2023-09-11	114.80	992.06	408.40
2023-09-07	115.60	963.00	393.03
2023-09-06	118.24	967.84	389.29
2023-09-05	118.24	970.27	390.40
2023-09-04	122.83	1,011.43	398.77
2023-08-31	117.21	1,025.96	418.37
2023-08-30	118.01	1,013.85	410.91
2023-08-29	118.36	996.90	402.34
2023-08-28	114.00	984.79	406.92
2023-08-25	112.39	1,004.17	419.87
2023-08-24	115.26	979.95	401.70
2023-08-23	111.24	958.16	400.92
2023-08-22	110.21	1,011.43	428.72
2023-08-21	108.26	977.53	417.39
2023-08-18	112.05	999.32	418.43
2023-08-17	116.64	994.48	405.21
2023-08-16	116.29	970.27	394.82
2023-08-15	119.28	992.06	398.03
2023-08-14	121.46	1,001.74	397.50
2023-08-11	125.13	1,021.12	397.99
2023-08-10	126.96	1,047.75	405.70
2023-08-09	126.73	1,067.12	414.75
2023-08-08	125.93	1,062.28	414.44
2023-08-07	129.95	1,081.65	413.88
2023-08-04	129.95	1,076.81	411.77
2023-08-03	128.34	1,067.12	411.13
2023-08-02	129.37	1,076.81	413.05
2023-08-01	135.68	1,086.49	403.42
2023-07-31	135.68	1,103.44	410.62
2023-07-28	134.31	1,069.54	399.15
2023-07-27	130.87	1,057.44	401.35
2023-07-26	127.88	1,030.80	396.22
2023-07-25	128.57	1,030.80	394.73
2023-07-24	119.85	967.84	385.72
2023-07-21	124.78	965.42	373.98
2023-07-20	122.60	977.53	384.06
2023-07-19	123.06	1,009.01	397.17
2023-07-18	123.87	1,001.74	392.14
2023-07-14	128.34	972.69	369.77
2023-07-13	127.77	979.95	374.15
2023-07-12	122.14	960.58	377.43
2023-07-11	119.62	953.32	379.61
2023-07-10	117.78	936.37	375.87
2023-07-07	116.41	938.79	380.01
2023-07-06	118.24	960.58	385.96
2023-07-05	123.41	960.58	374.73
2023-07-04	126.73	970.27	372.03
2023-07-03	125.36	967.84	373.84
2023-06-30	120.88	941.21	371.39
2023-06-29	121.11	924.26	363.23
2023-06-28	124.10	924.26	357.06
2023-06-27	123.52	907.31	350.65
2023-06-26	119.74	914.57	361.73
2023-06-23	120.54	909.73	357.85
2023-06-21	124.32	926.68	357.68
2023-06-20	128.57	960.58	364.01
2023-06-19	131.78	979.95	365.93
2023-06-16	133.39	982.37	363.76
2023-06-15	131.09	982.37	368.37
2023-06-14	126.05	958.16	368.12
2023-06-13	127.54	965.42	368.24
2023-06-12	126.05	963.00	370.26
2023-06-09	125.59	950.89	365.85
2023-06-08	124.32	926.68	357.68
2023-06-07	123.64	941.21	365.58
2023-06-06	121.57	933.94	366.64
2023-06-05	122.03	931.52	364.59
2023-06-02	120.19	897.62	353.07
2023-06-01	111.47	814.42	332.41
2023-05-31	112.05	820.06	333.89
2023-05-30	115.95	827.58	329.54
2023-05-29	115.49	826.64	330.02
2023-05-25	117.67	849.20	336.07
2023-05-24	121.57	886.79	345.36
2023-05-23	124.90	889.14	339.81
2023-05-22	127.65	896.19	337.59
2023-05-19	124.90	879.74	335.64
2023-05-18	128.11	900.88	338.77
2023-05-17	125.93	886.79	336.76
2023-05-16	130.87	910.28	337.61
2023-05-15	130.87	912.63	338.62
2023-05-12	126.62	891.49	337.51
2023-05-11	127.88	912.63	344.37
2023-05-10	128.00	926.73	350.33
2023-05-09	129.03	919.68	345.22
2023-05-08	134.08	940.83	344.65
2023-05-05	131.32	933.78	346.90
2023-05-04	130.18	924.38	345.04
2023-05-03	126.96	924.38	351.34
2023-05-02	129.37	945.53	355.82
2023-04-28	129.49	961.97	362.76
2023-04-27	128.80	959.62	363.12
2023-04-26	127.54	961.97	366.71
2023-04-25	126.29	933.78	356.84
2023-04-24	130.17	964.32	362.41
2023-04-21	131.08	971.37	363.63
2023-04-20	135.19	990.17	363.52
2023-04-19	134.74	983.12	361.42
2023-04-18	137.93	992.52	359.17
2023-04-17	139.99	994.86	356.22
2023-04-14	136.34	987.82	360.29
2023-04-13	134.74	969.02	355.41
2023-04-12	134.28	1,001.91	370.34
2023-04-11	136.56	966.67	350.90
2023-04-06	134.51	931.43	339.83
2023-04-04	133.82	959.62	353.17
2023-04-03	135.19	1,001.91	368.51
2023-03-31	134.97	1,013.66	373.97
2023-03-30	134.28	985.47	363.32
2023-03-29	132.68	976.07	362.46
2023-03-28	128.34	950.22	359.93
2023-03-27	125.72	947.87	364.24
2023-03-24	129.48	914.98	342.29
2023-03-23	131.31	856.24	313.40
2023-03-22	126.06	791.87	294.53
2023-03-21	122.18	805.03	307.34
2023-03-20	119.32	779.65	301.07
2023-03-17	125.37	795.63	297.39
2023-03-16	121.84	766.49	290.60
2023-03-15	125.83	771.19	285.77
2023-03-14	122.18	771.19	292.11
2023-03-13	127.43	826.64	307.44
2023-03-10	122.52	821.00	313.90
2023-03-09	130.17	872.69	322.60
2023-03-08	131.08	877.39	322.96
2023-03-07	136.56	886.79	317.13
2023-03-06	137.48	910.28	325.42
2023-03-03	137.25	910.28	325.83
2023-03-02	135.19	877.39	315.57
2023-03-01	137.02	872.69	310.38
2023-02-28	128.23	858.59	320.01
2023-02-27	129.26	865.64	321.21
2023-02-24	131.08	879.74	323.98
2023-02-23	133.82	875.04	317.00
2023-02-22	134.51	884.44	319.79
2023-02-21	136.11	893.84	320.93
2023-02-20	139.76	896.19	315.49
2023-02-17	138.39	865.64	305.07
2023-02-16	141.36	877.39	304.95
2023-02-15	139.08	870.34	305.87
2023-02-14	142.50	877.39	303.05
2023-02-13	143.64	893.84	307.91
2023-02-10	143.19	912.63	316.40
2023-02-09	148.44	952.57	323.68
2023-02-08	144.56	964.32	335.21
2023-02-07	144.56	966.67	336.17
2023-02-06	143.87	978.42	342.21
2023-02-03	148.67	1,016.01	348.80
2023-02-02	152.09	1,020.71	344.57
2023-02-01	153.23	1,025.41	344.42
2023-01-31	151.18	976.07	328.41
2023-01-30	153.69	999.56	333.43
2023-01-27	160.08	1,027.76	333.61
2023-01-26	159.40	1,034.81	337.48
2023-01-20	153.23	969.02	322.15
2023-01-19	148.67	983.12	335.57
2023-01-18	149.12	980.77	333.83
2023-01-17	147.75	980.77	336.23
2023-01-16	149.35	983.12	334.37
2023-01-13	149.58	957.27	323.62
2023-01-12	147.07	945.53	323.17
2023-01-11	146.38	919.68	313.86
2023-01-10	145.01	933.78	321.93
2023-01-09	145.47	936.13	322.10
2023-01-06	141.13	924.38	324.82
2023-01-05	141.82	922.03	322.65
2023-01-04	138.85	903.23	320.03
2023-01-03	131.31	903.23	333.72
2022-12-30	127.43	893.84	336.99
2022-12-29	126.63	863.29	325.05
2022-12-28	128.80	891.49	333.34
2022-12-23	124.92	882.09	336.64
2022-12-22	125.95	912.63	348.18
2022-12-21	120.24	914.98	360.86
2022-12-20	119.32	891.49	352.07
2022-12-19	122.75	896.19	347.22
2022-12-16	124.00	933.78	361.50
2022-12-15	122.75	905.58	351.44
2022-12-14	126.06	912.63	347.95
2022-12-13	125.26	891.49	340.15
2022-12-12	123.55	884.44	340.37
2022-12-09	128.34	889.14	333.18
2022-12-08	123.32	886.79	341.87
2022-12-07	116.70	844.50	335.86
2022-12-06	123.55	853.89	326.71
2022-12-05	123.43	858.59	329.03
2022-12-02	114.30	839.80	338.54
2022-12-01	116.01	870.34	349.21
2022-11-30	113.50	884.44	361.09
2022-11-29	109.16	830.40	344.82
2022-11-28	98.89	814.42	359.77
2022-11-25	101.86	766.49	329.26
2022-11-24	103.00	778.71	332.87
2022-11-23	101.17	759.92	327.46
2022-11-22	100.03	786.23	343.05
2022-11-21	102.88	807.84	347.47
2022-11-18	106.42	806.91	339.34
2022-11-17	107.22	772.13	320.87
2022-11-16	109.62	774.01	316.95
2022-11-15	110.65	779.65	317.60
2022-11-14	102.08	766.49	328.78
2022-11-11	98.89	745.82	325.28
2022-11-10	84.96	718.56	342.57
2022-11-09	87.93	738.30	346.08
2022-11-08	90.32	734.54	338.48
2022-11-07	90.44	759.92	351.55
2022-11-04	85.30	735.48	350.88
2022-11-03	76.05	704.47	356.95
2022-11-02	81.65	711.05	346.50
2022-11-01	77.54	666.88	331.95
2022-10-31	69.20	628.34	330.46
2022-10-28	70.57	624.58	324.80
2022-10-27	77.08	667.81	333.60
2022-10-26	75.98	656.54	329.90
2022-10-25	74.33	645.26	327.51
2022-10-24	74.33	621.76	314.03
2022-10-21	85.90	678.15	318.60
2022-10-20	86.45	684.73	320.89
2022-10-19	89.20	692.25	318.73
2022-10-18	93.50	717.62	322.55
2022-10-17	89.97	689.43	315.55
2022-10-14	89.86	692.25	317.28
2022-10-13	87.99	668.75	308.94
2022-10-12	91.18	674.39	305.05
2022-10-11	92.73	659.36	294.01
2022-10-10	96.69	664.06	288.45
2022-10-07	102.53	698.83	294.42
2022-10-06	105.62	738.30	307.69
2022-10-05	106.39	755.22	314.37
2022-10-03	95.15	706.35	313.19
2022-09-30	97.14	716.68	314.28
2022-09-29	96.14	731.72	324.04
2022-09-28	97.25	773.07	342.63
2022-09-27	104.08	807.84	344.85
2022-09-26	103.86	805.97	344.41
2022-09-23	104.74	817.24	348.01
2022-09-22	107.27	879.74	372.68
2022-09-21	110.58	891.49	370.84
2022-09-20	114.22	917.33	374.91
2022-09-19	111.46	905.58	375.54
2022-09-16	113.77	926.73	380.29
2022-09-15	115.54	922.03	374.18
2022-09-14	114.88	947.87	387.66
2022-09-13	120.06	987.82	394.34
2022-09-09	120.39	957.27	379.74
2022-09-08	114.66	924.38	377.22
2022-09-07	116.75	931.43	375.86
2022-09-06	118.29	912.63	363.89
2022-09-05	118.18	886.79	352.28
2022-09-02	120.83	919.68	361.76
2022-09-01	122.59	905.58	351.77
2022-08-31	125.90	950.22	364.92
2022-08-30	125.90	978.42	377.40
2022-08-29	126.12	976.07	375.89
2022-08-26	128.10	1,018.36	390.29
2022-08-25	125.90	952.57	365.96
2022-08-24	118.18	929.08	371.66
2022-08-23	120.83	831.34	321.75
2022-08-22	123.47	879.74	338.42
2022-08-19	123.91	863.29	330.21
2022-08-18	123.47	875.04	336.32
2022-08-17	125.01	884.44	337.50
2022-08-16	124.13	889.14	341.32
2022-08-15	126.78	903.23	342.39
2022-08-12	128.32	903.23	339.40
2022-08-11	126.78	905.58	343.42
2022-08-10	121.93	875.04	339.35
2022-08-09	125.90	914.98	349.31
2022-08-08	126.56	947.87	362.52
2022-08-05	128.10	957.27	363.51
2022-08-04	127.88	924.38	349.53
2022-08-03	123.47	914.98	354.19
2022-08-02	122.59	912.63	354.93
2022-08-01	127.88	950.22	360.87
2022-07-29	127.88	884.44	332.00
2022-07-28	132.73	907.93	333.10
2022-07-27	133.61	903.23	329.45
2022-07-26	136.47	910.28	327.23
2022-07-25	132.73	882.09	321.99
2022-07-22	132.51	896.19	328.45
2022-07-21	132.29	900.88	330.88
2022-07-20	136.25	886.79	317.68
2022-07-19	133.83	889.14	323.02
2022-07-18	135.37	912.63	330.23
2022-07-15	129.64	910.28	339.94
2022-07-14	134.05	914.98	333.66
2022-07-13	135.15	896.19	323.64
2022-07-12	135.37	896.19	323.24
2022-07-11	138.46	917.33	326.63
2022-07-08	144.85	926.73	319.33
2022-07-07	144.41	924.38	319.13
2022-07-06	142.65	903.23	313.46
2022-07-05	145.95	891.49	303.12
2022-07-04	145.51	891.49	303.85
2022-06-30	145.51	905.58	309.59
2022-06-29	146.61	910.28	309.66
2022-06-28	150.36	999.56	339.20
2022-06-27	148.82	1,008.96	345.70
2022-06-24	142.87	947.87	331.46
2022-06-23	138.24	867.99	306.31
2022-06-22	135.15	784.35	276.08
2022-06-21	141.10	794.69	271.08
2022-06-20	137.14	785.29	273.33
2022-06-17	136.47	782.47	273.18
2022-06-16	133.17	785.29	279.68
2022-06-15	138.46	781.53	269.68
2022-06-14	135.37	793.75	279.72
2022-06-13	135.15	802.21	283.67
2022-06-10	143.75	856.24	292.31
2022-06-09	144.19	821.00	277.17
2022-06-08	145.29	853.89	288.89
2022-06-07	140.22	829.46	286.92
2022-06-06	141.32	844.50	291.38
2022-06-02	135.15	839.80	299.66
2022-06-01	137.14	845.44	298.69
2022-05-31	138.24	827.21	289.20
2022-05-30	134.93	807.62	286.33
2022-05-27	130.52	781.19	282.26
2022-05-26	123.69	806.71	305.34
2022-05-25	124.57	836.32	316.93
2022-05-24	123.91	793.04	298.83
2022-05-23	127.22	763.88	280.20
2022-05-20	129.86	771.17	279.00
2022-05-19	123.47	794.86	300.44
2022-05-18	128.54	875.05	326.64
2022-05-17	128.32	807.62	297.52
2022-05-16	121.05	725.61	273.50
2022-05-13	120.39	734.72	278.75
2022-05-12	114.55	697.36	271.65
2022-05-11	119.95	719.23	272.47
2022-05-10	117.30	729.25	281.61
2022-05-06	121.93	720.14	269.55
2022-05-05	130.08	757.50	272.69
2022-05-04	131.18	760.23	272.10
2022-05-03	133.83	762.06	268.67
2022-04-29	133.83	756.59	266.33
2022-04-28	124.57	739.27	273.72
2022-04-27	121.05	707.38	265.25
2022-04-26	121.05	693.71	259.07
2022-04-25	121.27	682.78	253.77
2022-04-22	128.73	714.67	256.17
2022-04-21	129.17	721.05	258.27
2022-04-20	131.80	738.36	261.67
2022-04-19	132.90	718.32	251.36
2022-04-14	138.39	726.52	246.71
2022-04-13	136.85	711.03	242.42
2022-04-12	136.19	730.16	251.48
2022-04-11	135.10	705.56	242.65
2022-04-08	142.56	756.59	253.15
2022-04-07	141.68	751.12	252.17
2022-04-06	144.32	785.75	262.54
2022-04-04	149.14	813.54	266.67
2022-04-01	144.32	802.15	269.26
2022-03-31	144.53	780.28	259.98
2022-03-30	145.85	820.38	274.36
2022-03-29	142.78	786.66	265.21
2022-03-28	140.14	783.02	267.70
2022-03-25	136.85	755.68	261.27
2022-03-24	143.00	777.55	261.13
2022-03-23	144.97	728.34	238.13
2022-03-22	142.34	886.44	307.05
2022-03-21	134.88	836.32	298.65
2022-03-18	137.73	852.27	300.57
2022-03-17	137.95	863.66	304.99
2022-03-16	122.14	884.17	343.03
2022-03-15	104.69	793.04	336.28
2022-03-14	117.32	827.21	326.67
2022-03-11	128.29	922.89	348.07
2022-03-10	131.58	938.84	348.58
2022-03-09	128.07	947.95	359.48
2022-03-08	129.17	934.29	351.32
2022-03-07	132.90	993.52	369.52
2022-03-04	142.12	1,089.20	391.16
2022-03-03	148.49	1,139.32	398.75
2022-03-02	146.95	1,162.10	411.08
2022-03-01	151.12	1,178.05	408.94
2022-02-28	151.12	1,180.33	409.85
2022-02-25	151.56	1,253.23	437.94
2022-02-24	153.10	1,260.06	437.37
2022-02-23	161.22	1,312.46	440.72
2022-02-22	159.24	1,307.90	443.08
2022-02-21	167.14	1,358.02	445.78
2022-02-18	168.68	1,412.70	463.01
2022-02-17	173.51	1,435.48	461.40
2022-02-16	172.41	1,444.59	467.00
2022-02-15	168.46	1,430.92	470.26
2022-02-14	170.88	1,446.87	471.06
2022-02-11	174.61	1,526.61	492.34
2022-02-10	174.83	1,563.06	505.13
2022-02-09	173.95	1,588.12	516.22
2022-02-08	168.68	1,551.67	514.73
2022-02-07	170.88	1,572.17	517.32
2022-02-04	171.10	1,579.00	519.34
2022-01-31	163.19	1,526.61	518.03
2022-01-28	159.90	1,465.10	502.19
2022-01-27	162.53	1,499.27	509.16
2022-01-26	167.80	1,544.83	514.19
2022-01-25	167.80	1,547.11	515.05
2022-01-24	172.19	1,553.94	507.64
2022-01-21	175.05	1,597.23	517.07
2022-01-20	175.27	1,558.50	502.51
2022-01-19	165.83	1,567.61	527.33
2022-01-18	166.27	1,579.00	530.57
2022-01-17	167.14	1,585.84	531.06
2022-01-14	168.68	1,608.62	535.93
2022-01-13	169.56	1,601.79	531.32
2022-01-12	168.90	1,592.67	529.48
2022-01-11	161.88	1,572.17	538.53
2022-01-10	161.66	1,576.73	540.81
2022-01-07	159.46	1,453.71	498.82
2022-01-06	154.85	1,346.63	467.64
2022-01-05	152.88	1,383.08	486.49
2022-01-04	157.27	1,430.92	495.07
2022-01-03	156.83	1,424.09	493.43
2021-12-31	158.14	1,465.10	506.29
2021-12-30	155.51	1,444.59	504.51
2021-12-29	154.63	1,419.53	496.76
2021-12-28	157.05	1,440.04	499.13
2021-12-24	156.61	1,442.31	501.04
2021-12-23	156.17	1,444.59	502.96
2021-12-22	154.63	1,433.20	502.12
2021-12-21	153.53	1,403.59	493.05
2021-12-20	151.34	1,378.53	488.26
2021-12-17	156.17	1,437.76	500.29
2021-12-16	159.68	1,481.04	508.84
2021-12-15	158.80	1,455.98	501.22
2021-12-14	160.78	1,476.49	504.53
2021-12-13	164.95	1,487.88	499.31
2021-12-10	164.73	1,540.28	519.60
2021-12-09	167.58	1,590.40	531.73
2021-12-08	165.17	1,503.83	504.83
2021-12-07	164.95	1,524.33	513.07
2021-12-06	157.92	1,435.48	495.32
2021-12-03	162.53	1,560.78	532.59
2021-12-02	162.97	1,558.50	530.67
2021-12-01	161.66	1,538.00	526.01
2021-11-30	159.24	1,544.83	534.48
2021-11-29	164.95	1,565.34	528.55
2021-11-26	166.27	1,547.11	518.59
2021-11-25	173.51	1,599.51	521.37
2021-11-24	172.85	1,597.23	522.03
2021-11-23	172.41	1,533.44	499.62
2021-11-22	175.49	1,622.29	525.18
2021-11-19	176.36	1,576.73	506.71
2021-11-18	178.78	1,540.28	488.38
2021-11-17	182.95	1,638.24	514.33
2021-11-16	183.17	1,435.48	442.25
2021-11-15	180.53	1,383.08	428.66
2021-11-12	179.88	1,380.80	429.09
2021-11-11	179.22	1,353.47	420.55
2021-11-10	176.14	1,339.80	421.39
2021-11-09	173.95	1,358.02	432.22
2021-11-08	173.95	1,348.91	428.90
2021-11-05	175.27	1,344.35	424.71
2021-11-04	178.56	1,332.96	414.42
2021-11-03	176.14	1,310.18	410.67
2021-11-02	177.68	1,328.41	414.41
2021-11-01	177.68	1,328.41	414.41
2021-10-29	180.10	1,317.02	405.90
2021-10-28	181.41	1,303.35	398.68
2021-10-27	182.49	1,310.18	399.20
2021-10-26	186.79	1,339.80	402.04
2021-10-25	187.86	1,321.57	393.84
2021-10-22	187.65	1,364.86	409.26
2021-10-21	186.14	1,348.91	406.36
2021-10-20	188.29	1,339.80	399.42
2021-10-19	184.21	1,319.29	399.39
2021-10-18	180.55	1,296.51	397.77
2021-10-15	179.26	1,282.84	395.18
2021-10-12	175.18	1,207.66	375.21
2021-10-11	178.83	1,184.88	360.81
2021-10-08	173.89	1,209.94	378.28
2021-10-07	172.60	1,180.33	369.68
2021-10-06	164.64	1,143.88	370.02
2021-10-05	166.15	1,162.10	374.21
2021-10-04	165.72	1,155.27	372.40
2021-09-30	171.09	1,111.98	347.07
2021-09-29	172.17	1,116.54	346.98
2021-09-28	170.02	1,132.49	356.44
2021-09-27	166.79	1,086.92	344.88
2021-09-24	167.22	1,123.37	357.81
2021-09-23	170.66	1,166.66	367.98
2021-09-21	167.22	1,146.15	366.33
2021-09-20	166.15	1,132.49	363.08
2021-09-17	174.96	1,182.60	366.46
2021-09-16	172.60	1,159.82	362.15
2021-09-15	177.11	1,191.72	366.13
2021-09-14	181.20	1,212.22	366.65
2021-09-13	184.42	1,248.67	374.18
2021-09-10	188.51	1,285.12	380.10
2021-09-09	183.13	1,241.84	373.93
2021-09-08	189.15	1,282.84	378.24
2021-09-07	190.01	1,310.18	386.25
2021-09-06	187.65	1,312.46	391.04
2021-09-03	185.28	1,244.11	371.15
2021-09-02	187.00	1,266.90	376.27
2021-09-01	185.93	1,321.57	397.18
2021-08-31	183.99	1,371.69	418.22
2021-08-30	180.55	1,385.36	429.44
2021-08-27	179.05	1,399.03	437.19
2021-08-26	179.26	1,394.47	435.15
2021-08-25	182.27	1,394.47	429.44
2021-08-24	182.06	1,328.41	406.42
2021-08-23	176.04	1,330.69	418.29
2021-08-20	172.81	1,332.96	425.25
2021-08-19	177.76	1,451.43	458.55
2021-08-18	183.56	1,496.99	463.19
2021-08-17	182.27	1,469.65	456.08
2021-08-16	187.22	1,462.82	444.12
2021-08-13	189.15	1,449.15	435.76
2021-08-12	190.01	1,451.43	434.95
2021-08-11	191.73	1,469.65	438.05
2021-08-10	191.09	1,483.32	443.93
2021-08-09	187.65	1,444.59	436.98
2021-08-06	187.00	1,455.98	442.15
2021-08-05	187.22	1,449.15	439.37
2021-08-04	189.58	1,474.21	443.61
2021-08-03	186.79	1,465.10	445.73
2021-08-02	187.22	1,437.76	435.40
2021-07-30	185.07	1,394.47	424.25
2021-07-29	188.51	1,376.25	411.69
2021-07-28	179.91	1,280.57	393.22
2021-07-27	175.82	1,223.61	379.88
2021-07-26	187.00	1,291.96	385.00
2021-07-23	199.47	1,353.47	385.34
2021-07-22	203.56	1,369.41	384.07
2021-07-21	198.40	1,355.74	387.86
2021-07-20	198.40	1,353.47	387.09
2021-07-19	200.98	1,421.81	405.63
2021-07-16	207.43	1,462.82	408.36
2021-07-15	206.35	1,435.48	401.22
2021-07-14	204.20	1,458.26	412.25
2021-07-13	206.14	1,517.49	428.36
2021-07-12	202.05	1,492.43	427.21
2021-07-09	200.33	1,442.31	413.54
2021-07-08	198.18	1,471.93	427.17
2021-07-07	206.78	1,524.33	429.48
2021-07-06	207.00	1,496.99	420.20
2021-07-05	207.86	1,522.05	426.89
2021-07-02	208.93	1,519.77	424.32
2021-06-30	214.30	1,581.28	434.92
2021-06-29	216.24	1,579.00	430.93
2021-06-28	218.60	1,556.22	419.84
2021-06-25	218.39	1,517.49	408.02
2021-06-24	214.73	1,526.61	416.82
2021-06-23	214.09	1,496.99	408.45
2021-06-22	208.07	1,430.92	396.94
2021-06-21	210.22	1,462.82	403.78
2021-06-18	213.45	1,503.83	411.68
2021-06-17	210.44	1,419.53	389.48
2021-06-16	209.58	1,419.53	390.84
2021-06-15	211.73	1,462.82	401.34
2021-06-11	213.88	1,446.87	392.83
2021-06-10	212.59	1,476.49	404.34
2021-06-09	212.80	1,517.49	417.10
2021-06-08	213.02	1,515.22	416.02
2021-06-07	213.23	1,449.15	394.57
2021-06-04	214.30	1,476.49	401.58
2021-06-03	214.52	1,435.48	388.20
2021-06-02	217.96	1,449.15	387.22
2021-06-01	220.11	1,416.25	373.67
2021-05-31	216.02	1,382.66	369.16
2021-05-28	216.24	1,371.46	365.30
2021-05-27	215.81	1,378.18	368.06
2021-05-26	215.81	1,362.50	363.10
2021-05-25	213.66	1,317.71	351.99
2021-05-24	208.07	1,299.79	354.37
2021-05-21	207.86	1,310.99	358.33
2021-05-20	207.64	1,313.23	359.38
2021-05-18	209.36	1,266.20	341.62
2021-05-17	205.06	1,284.11	353.72
2021-05-14	203.13	1,199.01	328.54
2021-05-13	200.76	1,228.12	341.59
2021-05-12	205.28	1,259.48	345.33
2021-05-11	202.27	1,261.72	350.50
2021-05-10	208.93	1,288.59	349.48
2021-05-07	209.79	1,268.43	341.73
2021-05-06	209.36	1,299.79	352.48
2021-05-05	207.86	1,288.59	351.05
2021-05-04	209.36	1,270.67	343.07
2021-05-03	206.14	1,259.48	344.08
2021-04-30	209.58	1,313.23	356.51
2021-04-29	216.67	1,369.22	363.96
2021-04-28	212.59	1,358.02	366.44
2021-04-27	210.67	1,335.62	362.11
2021-04-26	211.31	1,293.07	347.49
2021-04-23	212.80	1,293.07	345.36
2021-04-22	208.96	1,257.24	339.29
2021-04-21	207.90	1,252.76	339.35
2021-04-20	212.80	1,304.27	348.94
2021-04-19	213.01	1,335.62	358.65
2021-04-16	211.52	1,310.99	352.94
2021-04-15	209.18	1,284.11	347.68
2021-04-14	211.09	1,266.20	339.16
2021-04-13	208.11	1,259.48	341.23
2021-04-12	205.13	1,252.76	343.34
2021-04-09	208.96	1,310.99	356.69
2021-04-08	211.95	1,328.91	358.06
2021-04-07	207.90	1,322.19	361.90
2021-04-01	210.67	1,351.30	367.16
2021-03-31	205.34	1,351.30	375.31
2021-03-30	207.05	1,315.47	361.00
2021-03-29	204.91	1,299.79	359.08
2021-03-26	204.28	1,290.83	357.10
2021-03-25	200.01	1,252.76	350.90
2021-03-24	199.59	1,295.31	365.74
2021-03-23	206.83	1,425.21	397.08
2021-03-22	210.03	1,458.81	402.80
2021-03-19	210.88	1,443.13	396.37
2021-03-18	215.99	1,517.04	411.73
2021-03-17	212.16	1,496.88	411.56
2021-03-16	211.73	1,373.70	372.74
2021-03-15	210.24	1,324.43	359.14
2021-03-12	208.96	1,503.60	419.03
2021-03-11	215.14	1,470.00	398.19
2021-03-10	210.45	1,398.34	382.63
2021-03-09	208.54	1,405.05	387.80
2021-03-08	206.19	1,369.22	379.83
2021-03-05	211.52	1,461.05	401.11
2021-03-04	213.44	1,512.56	414.48
2021-03-03	219.62	1,573.03	423.45
2021-03-02	211.52	1,517.04	419.08
2021-03-01	215.14	1,548.39	423.06
2021-02-26	211.31	1,427.45	390.66
2021-02-25	223.03	1,465.53	384.64
2021-02-24	218.34	1,472.24	393.89
2021-02-23	228.14	1,528.24	396.20
2021-02-22	225.16	1,550.63	407.64
2021-02-19	228.14	1,597.67	417.36
2021-02-18	227.93	1,646.94	432.72
2021-02-17	232.83	1,698.45	440.36
2021-02-16	229.21	1,676.05	439.50
2021-02-11	223.03	1,649.18	441.50
2021-02-10	222.39	1,655.90	444.66
2021-02-09	215.14	1,573.03	430.88
2021-02-08	214.29	1,555.11	426.62
2021-02-05	214.08	1,510.32	412.72
2021-02-04	211.52	1,543.91	427.71
2021-02-03	213.86	1,575.27	433.76
2021-02-02	213.44	1,575.27	434.48
2021-02-01	209.60	1,503.60	417.96
2021-01-29	203.21	1,492.40	425.18
2021-01-28	205.77	1,496.88	422.25
2021-01-27	213.86	1,557.35	428.05
2021-01-26	214.93	1,629.02	449.02
2021-01-25	222.60	1,716.37	463.04
2021-01-22	215.57	1,637.98	450.75
2021-01-21	220.26	1,682.77	456.67
2021-01-20	220.47	1,756.68	479.36
2021-01-19	217.49	1,743.24	480.58
2021-01-18	208.96	1,727.57	491.52
2021-01-15	206.62	1,714.13	491.66
2021-01-14	205.13	1,763.40	510.70
2021-01-13	202.57	1,779.08	521.04
2021-01-12	202.57	1,788.04	524.00
2021-01-11	199.59	1,882.10	561.61
2021-01-08	198.52	1,888.82	566.22
2021-01-07	195.11	1,732.05	520.80
2021-01-06	196.60	1,765.64	529.00
2021-01-05	195.54	1,783.56	537.33
2021-01-04	194.47	1,732.05	522.14
2020-12-31	191.92	1,732.05	527.59
2020-12-30	191.28	1,707.41	520.51
2020-12-29	184.89	1,649.18	513.99
2020-12-28	182.11	1,664.86	525.58
2020-12-24	183.39	1,613.34	504.58
2020-12-23	182.54	1,593.19	499.27
2020-12-22	180.20	1,543.91	486.70
2020-12-21	181.90	1,604.38	504.60
2020-12-18	183.39	1,608.86	503.00
2020-12-17	186.16	1,581.99	487.77
2020-12-16	184.25	1,597.67	497.25
2020-12-15	181.26	1,579.75	497.22
2020-12-14	183.18	1,550.63	482.89
2020-12-11	184.46	1,512.56	466.89
2020-12-10	183.39	1,523.76	472.97
2020-12-09	184.25	1,577.51	490.16
2020-12-08	181.90	1,611.10	506.99
2020-12-07	183.61	1,559.59	485.17
2020-12-04	187.44	1,570.79	481.26
2020-12-03	186.59	1,568.55	482.21
2020-12-02	184.25	1,606.62	500.40
2020-12-01	184.67	1,561.83	483.77
2020-11-30	182.97	1,624.54	509.45
2020-11-27	188.51	1,640.22	503.18
2020-11-26	187.02	1,676.05	518.80
2020-11-25	185.31	1,626.78	505.23
2020-11-24	184.89	1,662.62	518.71
2020-11-23	183.82	1,667.10	522.61
2020-11-20	183.18	1,711.89	539.84
2020-11-19	182.54	1,718.61	543.66
2020-11-18	184.25	1,685.01	527.98
2020-11-17	183.18	1,667.10	524.02
2020-11-16	182.75	1,646.94	517.83
2020-11-13	180.20	1,564.07	493.89
2020-11-12	180.62	1,530.48	481.02
2020-11-11	181.26	1,478.96	461.38
2020-11-10	181.26	1,530.48	479.70
2020-11-09	178.71	1,505.84	476.18
2020-11-06	175.72	1,467.77	468.60
2020-11-05	173.80	1,512.56	488.94
2020-11-04	166.35	1,402.81	464.23
2020-11-03	167.63	1,355.78	443.96
2020-11-02	162.09	1,342.34	450.33
2020-10-30	158.25	1,335.62	455.90
2020-10-29	163.36	1,342.34	447.66
2020-10-28	164.19	1,362.50	453.57
2020-10-27	164.82	1,378.18	458.19
2020-10-23	166.68	1,405.05	464.36
2020-10-22	165.23	1,425.21	475.05
2020-10-21	165.02	1,420.73	473.81
2020-10-20	162.95	1,411.77	474.93
2020-10-19	162.74	1,346.82	450.66
2020-10-16	161.50	1,409.53	477.27
2020-10-15	158.38	1,382.66	473.82
2020-10-14	163.78	1,400.58	468.88
2020-10-12	164.40	1,418.49	474.31
2020-10-09	159.21	1,366.98	465.94
2020-10-08	158.80	1,391.62	476.36
2020-10-07	160.04	1,371.46	465.85
2020-10-06	157.14	1,375.94	473.99
2020-10-05	154.44	1,384.90	483.59
2020-09-30	151.95	1,407.29	498.25
2020-09-29	149.87	1,378.18	491.57
2020-09-28	151.95	1,366.98	482.25
2020-09-25	149.67	1,199.01	420.30
2020-09-24	150.29	1,234.84	433.32
2020-09-23	154.44	1,255.00	432.54
2020-09-22	154.23	1,212.44	416.24
2020-09-21	156.52	1,241.56	422.99
2020-09-18	161.91	1,263.96	420.77
2020-09-17	160.67	1,243.80	415.52
2020-09-16	164.40	1,252.76	411.63
2020-09-15	164.82	1,246.04	408.29
2020-09-14	163.57	1,210.20	397.10
2020-09-11	162.12	1,248.28	414.38
2020-09-10	160.87	1,199.01	397.94
2020-09-09	161.91	1,203.48	397.68
2020-09-08	163.36	1,194.53	391.53
2020-09-07	163.99	1,185.57	386.98
2020-09-04	164.82	1,219.16	398.14
2020-09-03	166.89	1,263.96	411.05
2020-09-02	167.93	1,304.27	424.12
2020-09-01	168.55	1,192.29	381.20
2020-08-31	168.14	1,064.63	334.34
2020-08-28	171.04	992.96	303.24
2020-08-27	169.38	999.68	308.22
2020-08-26	171.04	977.28	297.46
2020-08-25	171.46	992.96	302.62
2020-08-24	171.67	948.16	285.83
2020-08-21	167.51	988.48	306.88
2020-08-20	163.99	975.04	307.23
2020-08-19	168.55	986.24	304.48
2020-08-18	170.01	975.04	298.15
2020-08-17	169.80	984.00	301.78
2020-08-14	167.93	986.24	305.42
2020-08-13	168.76	988.48	305.00
2020-08-12	168.55	979.52	301.98
2020-08-11	165.23	957.12	298.56
2020-08-10	160.46	932.49	296.41
2020-08-07	161.29	939.20	297.72
2020-08-06	165.65	943.68	292.88
2020-08-05	167.72	961.60	296.53
2020-08-04	165.85	952.64	295.95
2020-08-03	160.67	928.01	294.38
2020-07-31	162.12	934.72	294.75
2020-07-30	162.95	975.04	308.84
2020-07-29	164.82	992.96	312.72
2020-07-28	164.19	968.32	304.37
2020-07-27	163.16	903.37	281.28
2020-07-24	163.16	905.61	282.13
2020-07-23	168.76	941.44	287.50
2020-07-22	166.48	936.96	289.14
2020-07-21	172.70	979.52	295.86
2020-07-20	166.89	934.72	287.69
2020-07-17	167.72	941.44	289.00
2020-07-16	166.27	907.85	278.51
2020-07-15	171.67	950.40	286.65
2020-07-14	171.46	952.64	287.77
2020-07-13	174.78	975.04	291.24
2020-07-10	173.33	959.36	287.58
2020-07-09	178.93	1,017.59	300.67
2020-07-08	177.48	1,039.99	310.84
2020-07-07	176.44	1,001.91	298.61
2020-07-06	179.55	1,013.11	298.18
2020-07-03	168.97	925.77	281.37
2020-07-02	166.68	892.17	272.04
2020-06-30	158.38	887.69	282.26
2020-06-29	156.93	869.77	277.45
2020-06-26	159.42	936.96	299.72
2020-06-24	161.91	894.41	279.67
2020-06-23	163.16	910.09	283.84
2020-06-22	159.42	847.38	265.19
2020-06-19	160.04	885.45	278.96
2020-06-18	158.18	818.26	255.67
2020-06-17	158.38	816.02	254.52
2020-06-16	157.35	847.38	268.13
2020-06-15	151.12	822.74	267.45
2020-06-12	156.31	867.54	277.49
2020-06-11	157.97	921.29	295.90
2020-06-10	164.19	948.16	296.74
2020-06-09	163.99	1,013.11	321.65
2020-06-08	160.87	972.80	311.23
2020-06-05	160.87	957.12	305.22
2020-06-04	156.52	954.88	311.24
2020-06-03	156.10	928.01	301.41
2020-06-02	151.74	860.82	281.67
2020-06-01	148.84	845.14	279.82
2020-05-29	140.74	813.51	279.46
2020-05-28	142.30	807.00	274.33
2020-05-27	143.86	813.51	274.61
2020-05-26	145.41	822.19	275.77
2020-05-25	140.22	785.31	268.53
2020-05-22	140.22	767.95	261.31
2020-05-21	153.71	833.04	267.75
2020-05-20	155.79	835.21	265.62
2020-05-19	155.27	839.55	268.06
2020-05-18	151.12	759.27	242.17
2020-05-15	149.04	747.98	240.50
2020-05-14	149.04	763.61	246.77
2020-05-13	152.68	761.87	241.10
2020-05-12	153.71	759.27	238.68
2020-05-11	157.35	774.46	239.80
2020-05-08	153.19	747.12	234.57
2020-05-07	150.60	698.51	218.64
2020-05-06	152.68	716.74	223.24
2020-05-05	149.04	740.17	237.36
2020-05-04	146.45	717.61	231.75
2020-04-29	156.83	708.06	214.63
2020-04-28	156.83	689.83	207.53
2020-04-27	153.30	680.28	208.05
2020-04-24	148.65	661.19	206.13
2020-04-23	149.68	663.79	205.91
2020-04-22	149.16	650.77	201.32
2020-04-21	148.13	662.06	207.12
2020-04-20	154.33	694.17	212.26
2020-04-17	153.82	694.17	212.89
2020-04-16	150.71	648.17	198.42
2020-04-15	151.23	668.13	205.75
2020-04-14	155.37	676.81	204.20
2020-04-09	153.30	670.74	204.28
2020-04-08	150.20	664.66	205.62
2020-04-07	153.30	648.17	195.37
2020-04-06	147.61	590.02	178.67
2020-04-03	142.44	614.32	194.63
2020-04-02	142.96	615.19	194.36
2020-04-01	140.89	627.34	201.94
2020-03-31	146.58	621.26	192.51
2020-03-30	141.93	651.64	210.69
2020-03-27	145.54	673.34	214.95
2020-03-26	143.99	728.89	239.72
2020-03-25	146.06	746.25	243.92
2020-03-24	138.31	667.27	221.96
2020-03-23	127.45	640.36	225.50
2020-03-20	138.82	734.97	249.61
2020-03-19	127.45	709.79	256.03
2020-03-18	134.17	711.53	246.55
2020-03-17	143.99	776.63	259.28
2020-03-16	142.96	762.74	255.10
2020-03-13	151.75	876.44	287.86
2020-03-12	154.85	930.69	304.43
2020-03-11	164.67	1,023.99	324.67
2020-03-10	165.71	1,045.69	331.19
2020-03-09	163.12	1,071.73	345.32
2020-03-06	173.98	1,141.16	353.02
2020-03-05	179.66	1,149.84	346.91
2020-03-04	174.49	1,128.15	347.42
2020-03-03	175.01	1,136.82	349.74
2020-03-02	175.53	1,104.28	337.08
2020-02-28	173.46	1,089.09	334.83
2020-02-27	180.70	1,112.96	332.12
2020-02-26	178.63	1,093.43	328.32
2020-02-25	180.18	1,000.12	292.65
2020-02-24	179.66	963.24	280.19
2020-02-21	184.31	971.91	277.02
2020-02-20	186.90	967.57	272.11
2020-02-19	187.93	958.90	267.76
2020-02-18	186.38	980.59	277.33
2020-02-17	191.03	991.44	275.02
2020-02-14	189.48	974.08	271.03
2020-02-13	188.97	989.27	276.95
2020-02-12	190.00	993.61	277.11
2020-02-11	186.90	976.25	275.13
2020-02-10	183.28	978.42	280.69
2020-02-07	184.83	1,002.29	287.00
2020-02-06	186.38	1,034.84	296.27
2020-02-05	178.63	1,008.80	297.95
2020-02-04	177.59	954.56	279.89
2020-02-03	173.98	939.37	279.36
2020-01-31	173.98	945.88	281.74
2020-01-30	175.53	948.05	280.38
2020-01-29	182.25	976.25	281.32
2020-01-24	190.52	1,030.50	289.13
2020-01-23	189.48	1,028.33	289.77
2020-01-22	195.17	1,032.67	283.73
2020-01-21	191.03	1,017.48	283.97
2020-01-20	199.31	1,078.24	293.66
2020-01-17	201.89	1,082.58	291.72
2020-01-16	199.82	1,169.37	323.37
2020-01-15	199.31	1,210.60	337.88
2020-01-14	200.34	1,210.60	336.37
2020-01-13	201.37	1,238.81	344.24
2020-01-10	197.76	1,201.92	337.25
2020-01-09	197.76	1,169.37	326.31
2020-01-08	192.07	1,156.35	330.16
2020-01-07	194.14	1,180.22	335.25
2020-01-06	194.14	1,165.03	330.08
2020-01-03	196.20	1,160.69	325.62
2020-01-02	196.72	1,152.01	321.95
2019-12-31	194.14	1,093.43	305.74
2019-12-30	195.17	1,108.62	309.46
2019-12-27	193.62	1,093.43	306.45
2019-12-24	189.48	1,093.43	312.26
2019-12-23	190.52	1,102.11	313.78
2019-12-20	191.03	1,086.92	307.83
2019-12-19	189.48	1,110.79	318.26
2019-12-18	190.00	1,149.84	330.98
2019-12-17	189.48	1,149.84	331.75
2019-12-16	186.38	1,138.99	332.64
2019-12-13	187.93	1,130.31	327.29
2019-12-12	181.21	1,093.43	324.39
2019-12-11	177.08	1,076.07	324.45
2019-12-10	175.01	1,089.09	332.38
2019-12-09	176.04	1,089.09	330.76
2019-12-06	175.53	1,102.11	336.29
2019-12-05	173.46	1,115.13	344.35
2019-12-04	171.39	1,084.75	336.55
2019-12-03	174.49	1,093.43	334.78
2019-12-02	175.53	1,069.56	324.48
2019-11-29	173.98	1,067.39	326.09
2019-11-28	179.66	1,084.75	323.64
2019-11-27	180.70	1,093.43	325.17
2019-11-26	180.18	1,091.26	325.18
2019-11-25	180.70	1,093.43	325.17
2019-11-22	176.56	1,102.11	334.66
2019-11-21	175.01	1,128.15	346.58
2019-11-20	179.66	1,123.81	337.60
2019-11-19	181.73	1,143.33	341.32
2019-11-18	177.08	1,158.52	354.21
2019-11-15	173.98	1,132.48	349.85
2019-11-14	174.49	1,138.99	351.38
2019-11-13	176.04	1,125.98	344.12
2019-11-12	181.21	1,165.03	349.85
2019-11-11	180.18	1,149.84	346.09
2019-11-08	187.42	1,162.86	339.38
2019-11-07	189.48	1,152.01	332.50
2019-11-06	187.93	1,073.90	307.70
2019-11-05	187.93	1,073.90	307.70
2019-11-04	186.90	1,086.92	313.71
2019-11-01	182.25	1,110.79	328.98
2019-10-31	179.66	1,106.45	331.39
2019-10-30	177.28	1,084.75	327.27
2019-10-29	178.79	1,097.77	329.63
2019-10-28	179.29	1,086.92	324.97
2019-10-25	177.79	1,052.20	314.78
2019-10-24	177.79	1,056.54	316.34
2019-10-23	176.28	1,039.18	312.33
2019-10-22	178.29	1,008.80	298.44
2019-10-21	177.28	1,019.65	303.79
2019-10-18	177.79	1,045.69	312.44
2019-10-17	179.29	1,086.92	324.97
2019-10-16	176.78	1,047.86	314.72
2019-10-15	175.28	1,063.05	322.50
2019-10-14	175.78	1,052.20	317.80
2019-10-11	174.27	1,028.33	311.39
2019-10-10	167.24	1,034.84	324.66
2019-10-09	167.24	991.44	308.42
2019-10-08	169.25	995.78	306.98
2019-10-04	168.24	982.76	303.65
2019-10-03	171.26	965.41	292.77
2019-10-02	170.25	1,013.14	311.89
2019-09-30	170.75	1,052.20	325.55
2019-09-27	169.75	1,030.50	319.09
2019-09-26	170.25	1,015.31	312.69
2019-09-25	169.75	995.78	306.22
2019-09-24	173.27	1,006.63	304.97
2019-09-23	172.26	1,017.48	310.44
2019-09-20	174.77	1,004.46	301.95
2019-09-19	174.77	978.42	292.48
2019-09-18	177.79	1,000.12	296.03
2019-09-17	177.79	1,006.63	298.37
2019-09-16	180.80	1,041.35	306.46
2019-09-13	183.31	1,073.90	314.35
2019-09-12	180.80	1,058.71	312.64
2019-09-11	180.80	1,019.65	298.74
2019-09-10	176.78	987.10	292.77
2019-09-09	176.78	976.25	288.85
2019-09-06	175.78	1,006.63	301.28
2019-09-05	175.28	941.54	278.36
2019-09-04	174.27	958.90	286.08
2019-09-03	164.22	932.86	290.90
2019-09-02	165.23	950.22	295.97
2019-08-30	166.23	930.69	287.14
2019-08-29	165.73	928.52	287.05
2019-08-28	164.73	961.07	300.82
2019-08-27	165.23	939.37	291.88
2019-08-26	165.73	869.93	265.00
2019-08-23	170.25	911.16	274.15
2019-08-22	169.25	885.12	265.88
2019-08-21	171.26	729.76	205.89
2019-08-20	171.26	747.98	212.61
2019-08-19	170.75	763.61	218.96
2019-08-16	166.23	725.42	210.04
2019-08-15	163.22	744.51	220.84
2019-08-14	160.71	737.57	221.27
2019-08-13	161.21	760.14	229.29
2019-08-12	166.23	774.46	228.46
2019-08-09	167.74	772.29	225.80
2019-08-08	169.75	778.80	225.78
2019-08-07	168.74	780.97	227.81
2019-08-06	168.74	776.63	226.19
2019-08-05	169.75	796.16	232.22
2019-08-02	177.28	826.53	234.15
2019-08-01	184.32	863.42	238.85
2019-07-31	186.33	867.76	237.99
2019-07-30	189.84	891.63	242.13
2019-07-29	189.34	889.46	241.97
2019-07-26	191.85	889.46	239.03
2019-07-25	194.36	928.52	249.40
2019-07-24	193.36	958.90	260.96
2019-07-23	192.86	922.01	248.98
2019-07-22	191.35	908.99	246.32
2019-07-19	195.87	913.33	242.49
2019-07-18	192.86	919.84	248.24
2019-07-17	194.36	961.07	260.46
2019-07-16	194.36	930.69	250.14
2019-07-15	193.86	919.84	247.05
2019-07-12	193.36	859.08	226.93
2019-07-11	192.35	848.23	224.34
2019-07-10	190.34	830.87	220.61
2019-07-09	189.34	826.53	220.22
2019-07-08	191.35	837.38	221.74
2019-07-05	196.37	861.25	224.34
2019-07-04	196.88	852.57	220.87
2019-07-03	196.88	867.76	225.98
2019-07-02	197.38	867.76	225.43
2019-06-28	192.35	813.51	212.47
2019-06-27	193.36	820.02	213.62
2019-06-26	188.84	789.65	208.01
2019-06-25	188.34	772.29	202.52
2019-06-24	191.35	804.83	210.57
2019-06-21	191.35	787.48	204.61
2019-06-20	192.35	824.36	216.18
2019-06-19	187.83	807.00	215.11
2019-06-18	180.80	772.29	210.64
2019-06-17	178.79	767.95	211.32
2019-06-14	177.28	764.48	211.76
2019-06-13	179.29	759.27	207.66
2019-06-12	179.29	791.82	219.31
2019-06-11	183.81	820.02	224.16
2019-06-10	181.81	809.17	222.63
2019-06-06	175.28	798.33	226.34
2019-06-05	175.28	802.66	227.91
2019-06-04	173.27	780.97	222.38
2019-06-03	174.27	808.70	231.31
2019-05-31	174.77	854.97	247.55
2019-05-30	176.78	901.25	261.75
2019-05-29	177.79	894.94	258.17
2019-05-28	178.79	915.97	264.42
2019-05-27	177.79	907.56	262.71
2019-05-24	178.79	934.91	271.21
2019-05-23	177.79	930.70	271.04
2019-05-22	180.80	941.22	270.80
2019-05-21	181.30	833.94	232.00
2019-05-20	181.81	827.63	229.17
2019-05-17	183.31	867.59	241.53
2019-05-16	185.82	939.11	263.55
2019-05-15	185.32	964.35	273.04
2019-05-14	184.32	932.80	263.26
2019-05-10	188.34	918.08	253.09
2019-05-09	186.33	926.49	258.50
2019-05-08	192.86	924.39	249.79
2019-05-07	196.37	955.94	256.29
2019-05-06	195.37	937.01	251.09
2019-05-03	203.91	985.39	257.14
2019-05-02	202.40	983.28	258.23
2019-04-30	199.89	941.22	247.20
2019-04-29	202.40	960.15	250.58
2019-04-26	198.88	979.08	261.04
2019-04-25	198.88	976.97	260.33
2019-04-24	200.88	1,031.66	276.11
2019-04-23	202.38	1,042.18	277.73
2019-04-18	202.38	1,101.08	297.20
2019-04-17	204.38	1,113.70	298.74
2019-04-16	204.38	1,035.87	273.17
2019-04-15	200.88	1,044.29	280.31
2019-04-12	201.88	1,021.15	271.38
2019-04-11	201.38	1,050.60	281.77
2019-04-10	204.38	1,092.67	291.83
2019-04-09	204.88	1,044.29	275.32
2019-04-08	203.88	1,040.08	275.17
2019-04-04	202.88	1,077.94	288.91
2019-04-03	202.38	983.28	258.25
2019-04-02	199.38	976.97	259.73
2019-04-01	198.88	958.04	254.00
2019-03-29	193.89	939.11	253.58
2019-03-28	190.39	915.97	249.87
2019-03-27	190.89	909.66	247.10
2019-03-26	188.39	918.08	253.02
2019-03-25	188.39	876.01	238.44
2019-03-22	193.89	913.87	244.99
2019-03-21	193.89	888.63	236.40
2019-03-20	196.39	970.66	261.24
2019-03-19	197.88	1,021.15	276.37
2019-03-18	196.89	1,033.77	281.89
2019-03-15	193.89	1,023.25	282.21
2019-03-14	191.89	1,012.73	281.22
2019-03-13	190.89	1,071.63	302.78
2019-03-12	192.89	1,111.60	313.67
2019-03-11	187.89	1,107.39	319.39
2019-03-08	184.89	1,113.70	326.02
2019-03-07	189.89	1,157.87	333.92
2019-03-06	192.89	1,199.94	343.84
2019-03-05	192.39	1,195.73	343.16
2019-03-04	191.89	1,195.73	343.92
2019-03-01	190.89	1,235.70	359.18
2019-02-28	188.89	1,208.36	352.89
2019-02-27	190.39	1,204.15	349.11
2019-02-26	190.39	1,244.11	362.87
2019-02-25	192.39	1,229.39	354.67
2019-02-22	190.89	1,244.11	362.07
2019-02-21	188.89	1,170.49	339.79
2019-02-20	187.39	1,191.53	349.40
2019-02-19	184.89	1,132.63	332.67
2019-02-18	185.89	1,157.87	339.99
2019-02-15	180.89	1,143.15	342.57
2019-02-14	186.39	1,183.11	348.03
2019-02-13	186.89	1,231.49	364.11
2019-02-12	183.89	1,149.46	340.12
2019-02-11	183.39	1,124.22	331.99
2019-02-08	181.39	1,082.15	320.11
2019-02-04	181.39	1,138.94	340.29
2019-02-01	180.89	1,096.87	326.10
2019-01-31	181.39	1,048.49	308.15
2019-01-30	177.89	1,014.84	301.18
2019-01-29	176.89	1,025.35	306.42
2019-01-28	177.39	1,021.15	304.17
2019-01-25	177.89	1,052.70	314.80
2019-01-24	172.89	1,023.25	311.61
2019-01-23	171.89	1,021.15	312.35
2019-01-22	171.40	1,014.84	310.78
2019-01-21	173.39	1,046.39	319.32
2019-01-18	172.39	1,027.46	313.91
2019-01-17	169.90	1,023.25	316.18
2019-01-16	170.90	1,090.56	339.49
2019-01-15	169.90	1,063.22	330.99
2019-01-14	164.40	1,004.32	317.67
2019-01-11	167.90	1,019.04	317.72
2019-01-10	167.40	1,023.25	320.07
2019-01-09	166.40	966.46	300.33
2019-01-08	159.90	924.39	294.15
2019-01-07	160.40	949.63	303.08
2019-01-04	157.90	937.01	302.10
2019-01-03	152.40	913.87	301.69
2019-01-02	152.40	922.28	305.02
2018-12-31	160.40	962.25	307.93
2018-12-28	156.40	951.73	310.19
2018-12-27	155.90	915.97	297.02
2018-12-24	158.40	924.39	296.43
2018-12-21	159.40	915.97	291.66
2018-12-20	158.40	943.32	303.76
2018-12-19	160.40	955.94	305.51
2018-12-18	159.90	983.28	316.81
2018-12-17	163.40	1,002.22	318.46
2018-12-14	162.90	1,021.15	326.46
2018-12-13	167.90	1,021.15	318.50
2018-12-12	164.90	1,014.84	320.86
2018-12-11	159.40	998.01	323.29
2018-12-10	159.90	945.42	302.24
2018-12-07	161.90	979.08	312.02
2018-12-06	163.40	979.08	309.68
2018-12-05	169.90	1,027.46	317.74
2018-12-04	174.39	1,069.53	326.22
2018-12-03	173.89	1,056.91	322.39
2018-11-30	166.90	1,004.32	313.76
2018-11-29	166.40	1,046.39	330.33
2018-11-28	167.90	1,035.87	324.00
2018-11-27	164.40	1,004.32	317.67
2018-11-26	165.40	995.91	312.93
2018-11-23	161.40	1,012.73	325.68
2018-11-22	161.90	1,031.66	332.10
2018-11-21	161.40	1,021.15	328.90
2018-11-20	160.40	1,042.18	338.63
2018-11-19	164.40	1,040.08	331.20
2018-11-16	162.90	1,025.35	328.06
2018-11-15	162.90	985.39	312.85
2018-11-14	158.40	1,033.77	338.76
2018-11-13	159.90	1,010.63	327.33
2018-11-12	157.90	972.77	315.96
2018-11-09	157.40	970.66	315.95
2018-11-08	163.90	1,029.56	328.03
2018-11-07	162.90	1,061.11	341.66
2018-11-06	162.40	1,046.39	336.89
2018-11-05	160.40	1,054.80	343.47
2018-11-02	165.90	1,086.35	346.17
2018-11-01	154.90	1,021.15	339.84
2018-10-31	150.40	968.56	326.74
2018-10-30	148.00	937.01	318.14
2018-10-29	149.94	924.39	309.85
2018-10-26	148.49	985.39	336.80
2018-10-25	151.88	1,008.53	340.10
2018-10-24	154.30	1,012.73	337.57
2018-10-23	154.79	1,004.32	333.43
2018-10-22	162.54	1,082.15	350.28
2018-10-19	156.72	1,014.84	334.26
2018-10-18	155.27	998.01	330.14
2018-10-16	155.75	1,037.97	344.95
2018-10-15	155.27	1,010.63	335.08
2018-10-12	158.66	1,056.91	347.27
2018-10-11	153.33	1,006.42	336.75
2018-10-10	163.02	1,042.18	334.26
2018-10-09	162.54	1,105.29	359.09
2018-10-08	163.02	1,107.39	359.05
2018-10-05	166.41	1,130.53	361.89
2018-10-04	166.90	1,130.53	361.05
2018-10-03	170.77	1,170.49	369.21
2018-10-02	171.25	1,204.15	380.78
2018-09-28	177.55	1,258.84	389.58
2018-09-27	177.07	1,286.18	400.31
2018-09-26	178.04	1,284.08	397.81
2018-09-24	174.65	1,305.12	411.61
2018-09-21	179.49	1,317.74	407.26
2018-09-20	174.65	1,267.25	397.83
2018-09-19	173.68	1,206.25	377.30
2018-09-18	170.77	1,181.01	373.10
2018-09-17	169.32	1,172.60	372.53
2018-09-14	172.71	1,176.80	368.19
2018-09-13	170.29	1,115.80	349.82
2018-09-12	164.47	1,088.46	349.37
2018-09-11	164.47	1,101.08	354.14
2018-09-10	166.90	1,122.11	357.90
2018-09-07	169.32	1,153.67	365.50
2018-09-06	170.29	1,145.25	360.72
2018-09-05	171.74	1,141.04	356.70
2018-09-04	179.49	1,178.91	357.59
2018-09-03	176.58	1,151.56	352.51
2018-08-31	177.55	1,252.53	387.31
2018-08-30	180.46	1,263.05	386.01
2018-08-29	182.88	1,231.49	370.69
2018-08-28	182.40	1,153.67	343.94
2018-08-27	181.43	1,124.22	335.00
2018-08-24	175.13	1,141.04	351.08
2018-08-23	175.61	1,187.32	367.07
2018-08-22	177.55	1,162.08	354.72
2018-08-21	176.10	1,048.49	315.97
2018-08-20	174.65	947.53	281.41
2018-08-17	170.77	1,002.22	307.07
2018-08-16	170.29	993.80	304.68
2018-08-15	171.25	1,023.25	314.09
2018-08-14	176.10	1,063.22	321.31
2018-08-13	177.55	1,101.08	332.74
2018-08-10	180.94	1,124.22	335.75
2018-08-09	183.85	1,143.15	337.96
2018-08-08	181.43	1,069.53	315.57
2018-08-07	180.46	1,115.80	333.51
2018-08-06	176.58	1,061.11	319.81
2018-08-03	174.65	1,063.22	323.53
2018-08-02	175.13	1,120.01	343.43
2018-08-01	180.94	1,168.39	351.48
2018-07-31	183.85	1,145.25	338.70
2018-07-30	184.82	1,105.29	323.18
2018-07-27	185.30	1,111.60	324.67
2018-07-26	185.30	1,050.60	303.29
2018-07-25	187.72	1,183.11	345.95
2018-07-24	184.82	1,176.80	348.29
2018-07-23	180.94	1,183.11	356.72
2018-07-20	180.46	1,212.56	368.01
2018-07-19	178.04	1,231.49	378.89
2018-07-18	179.00	1,260.94	387.78
2018-07-17	180.46	1,229.39	374.01
2018-07-16	183.36	1,256.74	378.80
2018-07-13	183.36	1,250.42	376.57
2018-07-12	182.88	1,225.18	368.46
2018-07-11	180.94	1,218.87	369.45
2018-07-10	184.82	1,258.84	377.09
2018-07-09	185.30	1,305.12	392.50
2018-07-06	179.97	1,256.74	384.59
2018-07-05	179.00	1,244.11	381.75
2018-07-04	178.52	1,239.91	381.08
2018-07-03	181.91	1,250.42	379.03
2018-06-29	185.30	1,294.60	388.82
2018-06-28	180.94	1,218.87	369.45
2018-06-27	179.49	1,204.15	366.62
2018-06-26	184.82	1,216.77	362.32
2018-06-25	185.79	1,288.29	385.78
2018-06-22	189.18	1,330.36	394.63
2018-06-21	188.21	1,309.32	388.99
2018-06-20	193.05	1,378.74	404.60
2018-06-19	190.63	1,372.43	406.63
2018-06-15	197.90	1,441.84	417.58
2018-06-14	199.83	1,462.88	421.25
2018-06-13	202.26	1,521.77	436.56
2018-06-12	206.13	1,530.19	432.51
2018-06-11	205.65	1,530.19	433.36
2018-06-08	203.71	1,498.63	426.37
2018-06-07	209.52	1,498.63	416.49
2018-06-06	207.10	1,454.46	406.18
2018-06-05	205.16	1,483.91	419.04
2018-06-04	204.19	1,431.32	403.41
2018-06-01	199.83	1,403.98	401.60
2018-05-31	199.83	1,382.94	394.59
2018-05-30	194.50	1,426.08	418.18
2018-05-29	199.35	1,483.59	429.01
2018-05-28	202.26	1,493.86	427.32
2018-05-25	200.80	1,481.53	425.77
2018-05-24	201.29	1,481.53	424.93
2018-05-23	200.32	1,424.02	407.47
2018-05-21	206.13	1,448.67	405.89
2018-05-18	203.71	1,417.86	399.78
2018-05-17	202.74	1,395.27	393.91
2018-05-16	203.71	1,430.18	403.83
2018-05-15	204.68	1,481.53	419.08
2018-05-14	207.58	1,481.53	414.18
2018-05-11	203.22	1,477.42	420.22
2018-05-10	200.32	1,458.94	419.10
2018-05-09	197.90	1,456.89	422.63
2018-05-08	196.93	1,432.24	416.03
2018-05-07	192.57	1,421.97	420.21
2018-05-04	191.60	1,432.24	425.46
2018-05-03	194.99	1,444.56	423.60
2018-05-02	198.86	1,452.78	419.56
2018-04-30	200.80	1,440.45	412.12
2018-04-27	194.50	1,438.40	422.37
2018-04-26	192.47	1,467.15	435.83
2018-04-25	195.36	1,483.59	436.15
2018-04-24	198.25	1,473.32	427.51
2018-04-23	194.40	1,399.37	409.30
2018-04-20	195.84	1,393.21	404.73
2018-04-19	199.70	1,460.99	420.86
2018-04-18	195.36	1,432.24	418.77
2018-04-17	192.47	1,428.13	422.49
2018-04-16	194.88	1,481.53	436.33
2018-04-13	200.18	1,500.02	433.02
2018-04-12	200.66	1,502.07	432.85
2018-04-11	201.14	1,500.02	431.31
2018-04-10	199.22	1,444.56	416.20
2018-04-09	194.88	1,446.62	424.49
2018-04-06	190.06	1,333.65	394.26
2018-04-04	186.69	1,407.59	425.86
2018-04-03	194.40	1,407.59	412.09
2018-03-29	192.95	1,368.57	401.30
2018-03-28	192.47	1,380.89	406.34
2018-03-27	199.70	1,413.75	405.09
2018-03-26	197.77	1,399.37	403.53
2018-03-23	194.40	1,403.48	410.70
2018-03-22	202.59	1,471.26	419.27
2018-03-21	205.48	1,502.07	424.44
2018-03-20	207.41	1,717.74	491.31
2018-03-19	206.93	1,666.39	475.51
2018-03-16	206.44	1,652.01	471.72
2018-03-15	206.93	1,709.52	489.56
2018-03-14	206.44	1,719.79	493.84
2018-03-13	207.41	1,785.52	513.36
2018-03-12	206.93	1,789.62	515.66
2018-03-09	201.63	1,771.14	520.35
2018-03-08	198.73	1,744.44	517.42
2018-03-07	193.92	1,711.57	516.36
2018-03-06	196.81	1,773.19	531.11
2018-03-05	191.03	1,756.76	538.01
2018-03-02	197.77	1,777.30	530.45
2018-03-01	201.63	1,830.70	540.10
2018-02-28	199.70	1,801.95	534.62
2018-02-27	204.03	1,781.41	518.81
2018-02-26	206.44	1,843.03	534.06
2018-02-23	203.55	1,806.05	527.92
2018-02-22	200.66	1,756.76	517.56
2018-02-21	205.00	1,730.06	500.02
2018-02-20	199.22	1,693.09	499.26
2018-02-15	201.14	1,635.58	476.33
2018-02-14	195.84	1,668.44	497.76
2018-02-13	190.06	1,664.33	508.26
2018-02-12	185.72	1,615.04	500.24
2018-02-09	185.72	1,600.66	495.21
2018-02-08	194.88	1,658.17	496.23
2018-02-07	193.43	1,600.66	479.57
2018-02-06	197.29	1,569.85	461.69
2018-02-05	212.23	1,645.85	459.16
2018-02-02	216.08	1,705.41	471.19
2018-02-01	216.56	1,732.11	478.75
2018-01-31	218.97	1,715.68	469.23
2018-01-30	216.56	1,697.20	467.72
2018-01-29	219.45	1,691.03	460.66
2018-01-26	221.38	1,750.60	475.83
2018-01-25	217.04	1,762.92	487.59
2018-01-24	219.45	1,762.92	483.16
2018-01-23	218.97	1,814.27	500.14
2018-01-22	213.19	1,779.35	500.07
2018-01-19	212.23	1,787.57	504.55
2018-01-18	211.26	1,806.05	512.36
2018-01-17	209.33	1,853.30	531.45
2018-01-16	208.85	1,810.16	518.47
2018-01-15	204.03	1,855.35	543.13
2018-01-12	203.55	1,836.86	538.07
2018-01-11	201.14	1,863.56	552.04
2018-01-10	201.14	1,902.59	565.00
2018-01-09	200.66	1,884.10	559.91
2018-01-08	199.22	1,877.94	561.04
2018-01-05	198.25	1,904.64	572.13
2018-01-04	197.77	1,908.75	574.60
2018-01-03	195.84	1,869.73	565.80
2018-01-02	195.36	1,861.51	564.11
2017-12-29	189.58	1,836.86	568.85
2017-12-28	189.58	1,832.76	567.44
2017-12-27	187.17	1,808.11	564.45
2017-12-22	186.21	1,785.52	558.79
2017-12-21	184.76	1,760.87	553.48
2017-12-20	183.80	1,734.17	546.29
2017-12-19	183.32	1,754.71	554.64
2017-12-18	181.87	1,748.54	555.81
2017-12-15	179.94	1,723.90	551.52
2017-12-14	182.35	1,818.38	579.43
2017-12-13	183.80	1,834.81	581.76
2017-12-12	179.46	1,732.11	555.59
2017-12-11	180.91	1,824.54	585.12
2017-12-08	178.02	1,799.89	583.38
2017-12-07	174.64	1,699.25	555.12
2017-12-06	173.68	1,627.36	531.16
2017-12-05	179.94	1,676.66	534.65
2017-12-04	182.83	1,707.47	539.06
2017-12-01	182.35	1,668.44	526.32
2017-11-30	183.80	1,691.03	531.10
2017-11-29	187.65	1,674.60	516.93
2017-11-28	187.65	1,703.36	526.92
2017-11-27	188.13	1,672.55	515.18
2017-11-24	189.58	1,723.90	529.84
2017-11-23	188.13	1,697.20	523.74
2017-11-22	191.51	1,750.60	534.84
2017-11-21	188.62	1,750.60	541.20
2017-11-20	182.83	1,711.57	540.51
2017-11-17	182.83	1,789.62	568.10
2017-11-16	181.39	1,779.35	567.89
2017-11-15	180.42	1,748.54	559.19
2017-11-14	183.32	1,812.22	574.94
2017-11-13	183.32	1,884.10	600.32
2017-11-10	182.83	1,804.00	573.19
2017-11-09	182.35	1,828.65	583.06
2017-11-08	180.91	1,810.16	580.00
2017-11-07	181.39	1,781.41	568.62
2017-11-06	177.53	1,754.71	568.28
2017-11-03	177.53	1,711.57	552.74
2017-11-02	176.09	1,701.30	552.44
2017-11-01	177.05	1,652.01	532.38
2017-10-31	174.16	1,629.42	530.80
2017-10-30	174.84	1,586.28	513.56
2017-10-27	175.30	1,625.31	526.69
2017-10-26	173.43	1,660.22	543.76
2017-10-25	174.37	1,693.09	553.54
2017-10-24	173.43	1,641.74	537.00
2017-10-23	174.37	1,676.66	547.55
2017-10-20	176.24	1,637.63	529.02
2017-10-19	173.43	1,631.47	533.24
2017-10-18	178.12	1,649.96	529.21
2017-10-17	178.12	1,686.93	542.51
2017-10-16	177.65	1,660.22	533.97
2017-10-13	175.77	1,647.90	533.82
2017-10-12	175.77	1,637.63	530.09
2017-10-11	174.37	1,639.69	534.07
2017-10-10	175.77	1,664.33	539.78
2017-10-09	174.37	1,674.60	546.80
2017-10-06	175.30	1,728.00	563.99
2017-10-04	174.37	1,715.68	561.77
2017-10-03	172.49	1,643.79	539.95
2017-09-29	166.39	1,580.12	530.69
2017-09-28	165.46	1,576.01	531.37
2017-09-27	168.27	1,604.77	535.47
2017-09-26	167.33	1,553.42	518.49
2017-09-25	166.86	1,565.74	524.20
2017-09-22	169.68	1,619.15	537.48
2017-09-21	172.02	1,621.20	532.74
2017-09-20	172.02	1,645.85	541.80
2017-09-19	171.55	1,606.82	528.54
2017-09-18	172.02	1,582.18	518.40
2017-09-15	169.21	1,584.23	525.62
2017-09-14	169.21	1,551.37	513.42
2017-09-13	169.68	1,530.83	504.73
2017-09-12	170.61	1,536.99	504.92
2017-09-11	170.61	1,504.13	492.77
2017-09-08	167.80	1,467.15	485.19
2017-09-07	166.39	1,475.37	491.37
2017-09-06	166.86	1,477.42	491.10
2017-09-05	168.27	1,469.21	484.94
2017-09-04	168.27	1,413.75	464.27
2017-09-01	169.68	1,434.29	468.94
2017-08-31	169.68	1,380.89	449.14
2017-08-30	170.61	1,368.57	442.68
2017-08-29	167.33	1,389.11	457.03
2017-08-28	168.74	1,385.00	452.58
2017-08-25	167.80	1,426.08	469.86
2017-08-24	164.52	1,426.08	476.93
2017-08-22	164.05	1,313.11	435.17
2017-08-21	161.70	1,292.57	432.12
2017-08-18	160.30	1,298.73	437.36
2017-08-17	163.11	1,286.41	426.93
2017-08-16	163.58	1,296.68	429.89
2017-08-15	161.23	1,278.19	427.57
2017-08-14	161.70	1,259.71	419.56
2017-08-11	159.36	1,239.17	416.34
2017-08-10	164.05	1,280.25	422.72
2017-08-09	166.86	1,302.84	425.68
2017-08-08	167.80	1,292.57	420.00
2017-08-07	165.92	1,300.79	426.76
2017-08-04	164.99	1,296.68	427.08
2017-08-03	164.99	1,298.73	427.85
2017-08-02	164.99	1,333.65	441.03
2017-08-01	164.52	1,376.78	458.29
2017-07-31	161.70	1,378.84	465.08
2017-07-28	159.36	1,376.78	469.40
2017-07-27	160.77	1,385.00	469.48
2017-07-26	158.89	1,378.84	471.22
2017-07-25	157.95	1,419.91	489.22
2017-07-24	158.42	1,442.51	496.90
2017-07-21	157.01	1,374.73	473.79
2017-07-20	156.54	1,370.62	473.24
2017-07-19	156.08	1,374.73	475.90
2017-07-18	154.67	1,378.84	480.69
2017-07-17	154.67	1,378.84	480.69
2017-07-14	153.73	1,337.76	466.65
2017-07-13	153.26	1,364.46	478.24
2017-07-12	150.45	1,284.35	452.75
2017-07-11	149.04	1,284.35	455.88
2017-07-10	145.29	1,263.81	456.00
2017-07-07	143.88	1,313.11	479.42
2017-07-06	145.29	1,292.57	467.73
2017-07-05	144.82	1,284.35	465.46
2017-07-04	143.88	1,267.92	460.90
2017-07-03	146.23	1,306.95	471.40
2017-06-30	146.23	1,259.71	452.22
2017-06-29	147.16	1,288.46	461.76
2017-06-28	145.76	1,251.49	449.93
2017-06-27	146.23	1,294.62	466.40
2017-06-26	146.70	1,292.57	464.49
2017-06-23	145.76	1,235.06	443.24
2017-06-22	145.29	1,214.52	435.91
2017-06-21	144.35	1,204.25	433.76
2017-06-20	145.76	1,243.28	446.59
2017-06-19	146.70	1,237.11	442.01
2017-06-16	143.88	1,198.09	432.26
2017-06-15	143.41	1,214.52	440.04
2017-06-14	146.23	1,253.55	449.72
2017-06-13	146.23	1,228.90	439.71
2017-06-12	145.29	1,233.01	443.44
2017-06-09	147.63	1,226.84	435.81
2017-06-08	147.63	1,255.60	447.42
2017-06-07	146.70	1,220.68	435.35
2017-06-06	146.70	1,237.11	442.01
2017-06-05	145.76	1,235.06	443.24
2017-06-02	146.23	1,228.90	439.71
2017-06-01	143.88	1,235.88	447.76
2017-05-31	143.88	1,175.53	423.01
2017-05-29	143.88	1,111.15	396.61
2017-05-26	142.94	1,107.12	396.87
2017-05-25	142.47	1,125.23	405.30
2017-05-24	140.60	1,143.34	416.77
2017-05-23	141.07	1,139.31	414.09
2017-05-22	140.60	1,129.25	410.91
2017-05-19	138.72	1,097.06	401.45
2017-05-18	138.25	1,093.04	400.74
2017-05-17	140.13	1,123.22	409.40
2017-05-16	140.13	1,125.23	410.24
2017-05-15	140.13	1,147.36	419.45
2017-05-12	137.78	1,143.34	422.88
2017-05-11	137.32	1,137.30	421.37
2017-05-10	135.91	1,121.20	417.66
2017-05-09	134.97	1,119.19	418.87
2017-05-08	132.16	1,074.93	406.10
2017-05-05	131.22	1,058.84	401.19
2017-05-04	133.56	1,093.04	410.80
2017-05-02	132.63	1,074.93	405.07
2017-04-28	132.63	1,062.86	399.89
2017-04-27	133.09	1,026.65	383.34
2017-04-26	131.69	1,165.47	446.20
2017-04-25	130.75	1,151.38	442.30
2017-04-24	127.96	1,135.29	441.89
2017-04-21	126.56	1,135.29	445.24
2017-04-20	127.03	1,149.37	450.32
2017-04-19	125.16	1,117.18	440.58
2017-04-18	125.16	1,105.11	435.22
2017-04-13	128.89	1,103.10	425.62
2017-04-12	129.36	1,113.16	428.94
2017-04-11	127.49	1,115.17	434.16
2017-04-10	128.89	1,123.22	434.41
2017-04-07	128.89	1,141.32	442.32
2017-04-06	128.89	1,143.34	443.20
2017-04-05	129.82	1,171.50	453.25
2017-04-03	128.42	1,147.36	446.07
2017-03-31	127.96	1,159.43	452.48
2017-03-30	129.36	1,177.54	457.01
2017-03-29	129.82	1,179.55	456.75
2017-03-28	129.82	1,175.53	455.00
2017-03-27	128.42	1,171.50	456.64
2017-03-24	130.29	1,197.66	463.49
2017-03-23	129.36	1,127.24	435.08
2017-03-22	129.36	1,095.05	421.05
2017-03-21	131.69	1,054.81	398.44
2017-03-20	130.75	1,030.67	389.99
2017-03-17	129.36	1,006.53	382.45
2017-03-16	128.89	1,056.82	405.41
2017-03-15	124.69	1,064.87	418.42
2017-03-14	124.69	1,022.62	399.62
2017-03-13	124.69	1,002.50	390.67
2017-03-10	122.36	938.12	366.86
2017-03-09	121.90	946.17	371.47
2017-03-08	123.76	940.14	364.84
2017-03-07	123.30	938.12	364.91
2017-03-06	122.36	940.14	367.76
2017-03-03	122.36	913.98	356.00
2017-03-02	123.30	895.88	345.99
2017-03-01	124.23	887.83	340.55
2017-02-28	124.23	893.86	343.24
2017-02-27	126.09	909.96	346.70
2017-02-24	126.56	918.01	349.33
2017-02-23	127.03	942.15	359.04
2017-02-22	127.03	944.16	359.93
2017-02-21	125.63	915.99	350.30
2017-02-20	127.03	893.86	337.78
2017-02-17	126.09	893.86	339.58
2017-02-16	126.56	905.93	344.00
2017-02-15	125.16	889.84	339.61
2017-02-14	122.83	895.88	346.92
2017-02-13	122.36	895.88	347.86
2017-02-10	121.90	901.91	351.52
2017-02-09	120.97	915.99	359.80
2017-02-08	120.97	891.85	348.87
2017-02-07	119.10	895.88	354.53
2017-02-06	119.10	883.80	349.02
2017-02-03	116.77	885.82	354.78
2017-02-02	117.70	853.63	338.04
2017-02-01	119.10	907.95	360.04
2017-01-27	119.57	913.98	361.81
2017-01-26	119.57	913.98	361.81
2017-01-25	116.30	946.17	383.66
2017-01-24	115.37	958.24	391.36
2017-01-23	114.91	913.98	371.83
2017-01-20	115.37	889.84	359.60
2017-01-19	116.77	913.98	367.77
2017-01-18	116.77	899.90	361.27
2017-01-17	114.91	899.90	365.27
2017-01-16	113.51	899.90	368.32
2017-01-13	115.37	924.04	375.48
2017-01-12	114.91	913.98	371.83
2017-01-11	115.37	934.10	380.15
2017-01-10	113.04	911.97	375.01
2017-01-09	112.11	877.77	360.98
2017-01-06	111.18	869.72	359.20
2017-01-05	110.71	873.74	362.13
2017-01-04	107.91	873.74	368.34
2017-01-03	107.91	855.64	359.63
2016-12-30	106.05	871.73	371.61
2016-12-29	104.65	845.58	362.05
2016-12-28	103.72	855.64	369.10
2016-12-23	102.78	853.63	370.27
2016-12-22	103.72	863.69	373.05
2016-12-21	105.12	873.74	374.73
2016-12-20	104.18	869.72	374.93
2016-12-19	105.12	869.72	372.77
2016-12-16	106.98	867.71	367.54
2016-12-15	106.98	873.74	370.45
2016-12-14	111.18	867.71	358.25
2016-12-13	110.71	869.72	360.22
2016-12-12	110.24	893.86	372.72
2016-12-09	113.97	913.98	373.88
2016-12-08	114.44	920.02	375.67
2016-12-07	114.44	920.02	375.67
2016-12-06	113.04	930.08	383.51
2016-12-05	111.64	930.08	386.71
2016-12-02	112.11	926.05	383.74
2016-12-01	115.37	946.17	385.75
2016-11-30	114.44	922.03	376.61
2016-11-29	113.51	946.17	390.00
2016-11-28	114.44	934.10	382.24
2016-11-25	113.51	920.02	377.75
2016-11-24	112.11	934.10	387.53
2016-11-23	113.51	934.10	384.34
2016-11-22	113.51	926.05	380.57
2016-11-21	110.24	915.99	383.25
2016-11-18	109.31	926.05	390.21
2016-11-17	108.84	875.76	367.22
2016-11-16	109.78	926.05	389.12
2016-11-15	109.78	891.85	372.81
2016-11-14	108.84	857.65	358.55
2016-11-11	111.64	885.82	365.79
2016-11-10	114.91	934.10	381.19
2016-11-09	110.71	978.36	411.78
2016-11-08	114.91	1,002.50	413.02
2016-11-07	114.44	1,016.59	420.70
2016-11-04	113.04	972.33	403.34
2016-11-03	113.51	1,000.49	415.44
2016-11-02	114.44	1,022.62	423.52
2016-11-01	117.24	1,022.62	416.78
2016-10-31	115.37	1,010.55	415.65
2016-10-28	115.65	998.48	409.38
2016-10-27	117.01	1,000.49	407.11
2016-10-26	118.83	1,002.50	403.82
2016-10-25	121.10	1,038.72	415.03
2016-10-24	121.55	1,026.65	408.52
2016-10-20	119.28	956.23	381.67
2016-10-19	118.38	960.26	385.52
2016-10-18	119.28	990.43	397.27
2016-10-17	116.11	996.47	407.38
2016-10-14	117.92	996.47	403.15
2016-10-13	116.11	1,030.67	423.20
2016-10-12	119.28	1,064.87	431.22
2016-10-11	120.19	1,076.94	434.51
2016-10-07	123.37	1,056.82	417.90
2016-10-06	124.28	1,066.88	420.29
2016-10-05	122.46	1,062.86	422.73
2016-10-04	121.55	1,050.79	419.42
2016-10-03	120.65	1,026.65	410.62
2016-09-30	117.92	996.47	403.15
2016-09-29	122.46	1,002.50	395.59
2016-09-28	121.10	950.20	374.99
2016-09-27	120.65	980.37	389.64
2016-09-26	118.83	974.34	390.95
2016-09-23	121.10	972.33	385.00
2016-09-22	122.46	992.45	391.07
2016-09-21	121.10	994.46	395.01
2016-09-20	120.65	1,002.50	399.67
2016-09-19	120.19	1,000.49	399.79
2016-09-15	118.83	986.41	396.46
2016-09-14	117.47	980.37	396.80
2016-09-13	117.92	986.41	398.53
2016-09-12	118.38	964.28	387.36
2016-09-09	125.64	1,024.64	398.42
2016-09-08	122.92	1,091.03	434.30
2016-09-07	122.01	1,056.82	421.08
2016-09-06	122.01	1,095.05	438.29
2016-09-05	120.65	1,082.98	436.15
2016-09-02	117.01	1,054.81	432.14
2016-09-01	117.01	1,056.82	433.07
2016-08-31	114.74	1,080.97	449.94
2016-08-30	114.74	1,113.16	464.93
2016-08-29	113.38	1,105.11	464.77
2016-08-26	114.29	1,115.17	467.07
2016-08-25	112.93	1,078.96	453.69
2016-08-24	112.93	1,004.52	418.73
2016-08-23	114.74	982.39	404.04
2016-08-22	114.74	988.42	406.85
2016-08-19	113.84	1,018.60	423.11
2016-08-18	115.20	1,042.74	431.02
2016-08-17	112.47	978.36	407.53
2016-08-16	113.38	944.16	389.34
2016-08-15	114.29	948.18	389.14
2016-08-12	112.02	946.17	393.43
2016-08-11	110.20	936.11	392.91
2016-08-10	109.29	946.17	399.86
2016-08-09	109.29	972.33	412.35
2016-08-08	109.29	988.42	420.04
2016-08-05	106.57	932.09	399.63
2016-08-04	103.39	932.09	407.44
2016-08-03	102.48	938.12	412.69
2016-08-01	106.57	932.09	399.63
2016-07-29	103.85	909.96	395.45
2016-07-28	106.57	930.08	398.66
2016-07-27	105.66	954.22	412.60
2016-07-26	106.57	932.09	399.63
2016-07-25	104.75	986.41	430.59
2016-07-22	104.30	992.45	434.72
2016-07-21	104.75	984.40	429.61
2016-07-20	104.30	966.29	421.92
2016-07-19	101.58	913.98	403.02
2016-07-18	102.94	938.12	411.55
2016-07-15	102.48	942.15	414.68
2016-07-14	101.12	954.22	424.17
2016-07-13	98.85	907.95	406.88
2016-07-12	97.94	909.96	410.22
2016-07-11	94.31	903.92	416.65
2016-07-08	92.04	887.83	414.38
2016-07-07	92.95	897.89	417.17
2016-07-06	91.13	885.82	415.77
2016-07-05	93.40	897.89	415.96
2016-07-04	96.58	901.91	409.66
2016-06-30	93.86	907.95	419.94
2016-06-29	90.68	881.79	414.89
2016-06-28	87.96	857.65	409.51
2016-06-27	87.96	859.66	410.58
2016-06-24	88.41	859.66	409.35
2016-06-23	93.86	865.70	398.14
2016-06-22	93.40	865.70	399.31
2016-06-21	91.13	827.47	385.24
2016-06-20	89.32	811.38	381.40
2016-06-17	87.05	815.40	389.39
2016-06-16	85.69	793.27	381.06
2016-06-15	88.86	809.37	381.49
2016-06-14	88.86	793.27	372.97
2016-06-13	89.77	789.25	368.58
2016-06-10	94.31	791.26	358.67
2016-06-08	96.58	813.39	364.63
2016-06-07	96.13	821.44	369.81
2016-06-06	93.86	815.40	372.20
2016-06-03	92.95	819.42	376.51
2016-06-02	92.04	819.42	378.76
2016-06-01	90.68	835.52	390.62
2016-05-31	91.59	819.42	379.89
2016-05-30	89.32	821.44	386.71
2016-05-27	88.86	775.24	363.42
2016-05-26	87.50	788.98	374.12
2016-05-25	87.05	763.47	361.63
2016-05-24	82.51	751.69	366.66
2016-05-23	81.60	743.84	364.67
2016-05-20	82.96	751.69	365.50
2016-05-19	80.51	724.22	356.60
2016-05-18	81.24	671.63	325.75
2016-05-17	84.32	681.83	324.16
2016-05-16	82.05	673.20	324.71
2016-05-13	80.51	688.90	337.03
2016-05-12	82.05	684.19	330.74
2016-05-11	83.42	675.55	322.84
2016-05-10	85.69	659.85	309.21
2016-05-09	84.32	673.20	319.48
2016-05-06	83.42	675.55	322.84
2016-05-05	86.59	690.86	323.84
2016-05-04	87.96	690.86	320.77
2016-05-03	88.41	680.26	314.13
2016-04-29	92.04	696.75	314.88
2016-04-28	95.22	674.77	296.87
2016-04-27	95.13	664.56	291.82
2016-04-26	95.58	673.20	295.33
2016-04-25	94.23	652.79	287.58
2016-04-22	96.48	681.05	297.52
2016-04-21	97.83	682.62	295.59
2016-04-20	93.78	684.97	305.09
2016-04-19	96.03	702.63	309.44
2016-04-18	93.33	675.55	301.16
2016-04-15	94.68	704.60	313.29
2016-04-14	95.58	666.13	291.72
2016-04-13	93.78	648.08	286.05
2016-04-12	87.47	633.95	291.50
2016-04-11	87.47	630.02	289.41
2016-04-08	86.12	634.73	294.77
2016-04-07	85.22	639.44	299.23
2016-04-06	84.77	641.80	301.48
2016-04-05	83.86	652.00	309.00
2016-04-01	87.02	622.17	286.15
2016-03-31	89.72	608.83	273.61
2016-03-30	90.62	606.47	270.61
2016-03-29	85.67	606.47	280.51
2016-03-24	85.67	606.47	280.51
2016-03-23	88.37	631.59	288.38
2016-03-22	88.37	554.67	247.54
2016-03-21	88.37	488.73	212.54
2016-03-18	88.82	478.52	206.39
2016-03-17	87.02	461.25	200.11
2016-03-16	85.22	458.12	201.33
2016-03-15	85.67	474.60	209.48
2016-03-14	86.57	480.88	211.35
2016-03-11	84.77	474.60	210.99
2016-03-10	82.96	458.90	205.47
2016-03-09	82.96	459.69	205.90
2016-03-08	82.96	465.18	208.90
2016-03-07	84.31	487.16	218.56
2016-03-04	83.86	508.35	230.87
2016-03-03	81.61	479.31	218.98
2016-03-02	82.06	482.45	219.92
2016-03-01	76.29	449.48	211.69
2016-02-29	73.95	451.84	217.24
2016-02-26	76.47	444.77	208.70
2016-02-25	71.97	451.84	220.90
2016-02-24	74.49	458.12	219.85
2016-02-23	76.83	471.46	223.16
2016-02-22	77.19	480.09	227.38
2016-02-19	75.21	471.46	226.15
2016-02-18	76.29	473.03	225.04
2016-02-17	72.15	462.82	226.94
2016-02-16	73.95	449.48	215.88
2016-02-15	72.33	453.41	221.14
2016-02-12	66.92	430.64	217.90
2016-02-11	68.54	430.64	214.84
2016-02-05	75.57	440.85	208.05
2016-02-04	74.67	445.56	212.33
2016-02-03	73.05	454.19	220.25
2016-02-02	76.83	465.96	220.05
2016-02-01	77.92	471.46	221.20
2016-01-29	78.82	457.33	211.68
2016-01-28	74.85	450.27	214.71
2016-01-27	73.23	441.63	212.67
2016-01-26	71.43	433.78	211.38
2016-01-25	76.11	446.34	210.22
2016-01-22	74.13	436.14	207.89
2016-01-21	69.08	429.86	213.37
2016-01-20	71.79	450.27	220.32
2016-01-19	78.82	456.55	211.24
2016-01-18	75.39	447.13	211.94
2016-01-15	77.55	455.76	213.01
2016-01-14	80.71	467.53	214.06
2016-01-13	82.06	470.67	213.45
2016-01-12	79.36	455.76	209.86
2016-01-11	81.16	443.20	199.85
2016-01-08	86.57	457.33	198.73
2016-01-07	85.22	456.55	200.48
2016-01-06	90.62	462.82	195.25
2016-01-05	92.88	475.38	198.32
2016-01-04	93.33	486.37	203.31
2015-12-31	99.19	504.43	203.45
2015-12-30	99.64	506.78	203.94
2015-12-29	100.09	522.48	211.11
2015-12-28	99.19	519.34	210.94
2015-12-24	100.99	527.98	212.44
2015-12-23	100.09	522.48	211.11
2015-12-22	98.28	518.56	211.95
2015-12-21	98.28	521.70	213.54
2015-12-18	98.28	525.62	215.52
2015-12-17	99.19	535.04	218.82
2015-12-16	97.83	526.41	216.63
2015-12-15	93.78	524.84	222.45
2015-12-14	94.23	524.84	221.70
2015-12-11	95.58	527.98	221.08
2015-12-10	97.38	527.98	218.15
2015-12-09	98.28	527.98	216.71
2015-12-08	99.19	532.69	217.64
2015-12-07	102.79	528.76	210.05
2015-12-04	102.34	524.84	208.81
2015-12-03	103.69	527.98	208.30
2015-12-02	104.59	519.34	202.72
2015-12-01	103.69	495.79	192.50
2015-11-30	100.09	510.71	205.22
2015-11-27	100.99	506.78	201.90
2015-11-26	105.04	506.00	195.54
2015-11-25	105.04	511.49	198.22
2015-11-24	105.49	524.05	203.68
2015-11-23	106.40	534.26	207.30
2015-11-20	106.85	532.69	205.87
2015-11-19	104.59	535.04	210.39
2015-11-18	101.89	523.27	208.72
2015-11-17	102.79	521.70	206.57
2015-11-16	100.09	521.70	210.71
2015-11-13	103.69	514.63	201.75
2015-11-12	108.65	527.98	200.97
2015-11-11	103.24	527.98	208.98
2015-11-10	103.69	537.40	212.92
2015-11-09	105.95	543.68	212.55
2015-11-06	107.75	544.46	210.21
2015-11-05	109.10	549.17	210.46
2015-11-04	109.55	538.97	204.92
2015-11-03	105.49	542.11	212.47
2015-11-02	103.24	529.55	209.75
2015-10-30	105.95	531.90	206.83
2015-10-29	106.85	527.98	203.60
2015-10-28	108.38	527.19	200.99
2015-10-27	110.13	524.05	196.98
2015-10-26	109.70	527.98	199.47
2015-10-23	110.57	508.35	188.90
2015-10-22	107.50	508.35	193.18
2015-10-20	108.38	511.49	193.45
2015-10-19	109.26	544.46	207.98
2015-10-16	109.26	537.40	204.60
2015-10-15	107.94	517.77	197.09
2015-10-14	103.55	491.08	190.38
2015-10-13	105.31	487.16	185.99
2015-10-12	106.62	489.51	185.31
2015-10-09	103.55	495.01	192.31
2015-10-08	103.11	489.51	190.24
2015-10-07	104.43	521.70	204.11
2015-10-06	98.29	502.07	203.63
2015-10-05	98.73	493.44	198.62
2015-10-02	95.66	459.69	186.05
2015-09-30	89.52	442.42	186.21
2015-09-29	86.88	440.06	188.98
2015-09-25	93.02	451.84	185.89
2015-09-24	92.15	450.27	186.38
2015-09-23	93.90	451.05	184.19
2015-09-22	97.41	484.02	195.84
2015-09-21	97.41	473.03	190.27
2015-09-18	99.61	474.60	187.87
2015-09-17	97.85	469.10	187.64
2015-09-16	99.17	477.74	190.08
2015-09-15	94.34	469.89	193.24
2015-09-14	96.10	469.10	190.22
2015-09-11	95.22	469.10	191.52
2015-09-10	95.66	481.66	197.29
2015-09-09	100.48	480.88	189.74
2015-09-08	93.02	454.98	187.51
2015-09-07	86.88	456.55	197.80
2015-09-04	88.64	435.35	183.80
2015-09-02	89.52	426.72	177.93
2015-09-01	91.27	427.50	175.79
2015-08-31	96.10	429.07	169.80
2015-08-28	96.53	435.35	172.40
2015-08-27	97.85	421.22	163.44
2015-08-26	90.39	405.52	165.52
2015-08-25	93.90	392.96	154.23
2015-08-24	92.15	379.62	149.61
2015-08-21	102.68	454.19	173.44
2015-08-20	105.75	473.81	178.89
2015-08-19	108.82	482.45	178.93
2015-08-18	111.45	495.01	181.39
2015-08-17	114.96	497.36	177.90
2015-08-14	116.28	495.79	175.48
2015-08-13	116.28	492.65	174.03
2015-08-12	114.96	490.30	174.61
2015-08-11	120.22	518.56	180.88
2015-08-10	119.79	499.72	172.87
2015-08-07	120.22	486.37	166.26
2015-08-06	119.35	492.65	170.19
2015-08-05	120.22	495.01	170.18
2015-08-04	119.35	494.22	170.91
2015-08-03	119.35	495.79	171.62
2015-07-31	121.10	503.64	173.02
2015-07-30	120.22	498.15	171.61
2015-07-29	121.54	502.86	172.12
2015-07-28	120.66	512.28	177.47
2015-07-27	118.91	490.30	169.66
2015-07-24	125.49	533.47	180.93
2015-07-23	128.12	528.76	175.63
2015-07-22	127.24	527.19	176.00
2015-07-21	129.44	538.97	178.49
2015-07-20	128.12	531.90	177.00
2015-07-17	128.56	542.89	181.28
2015-07-16	125.93	530.33	179.00
2015-07-15	125.05	524.84	177.64
2015-07-14	125.49	546.82	186.85
2015-07-13	126.80	569.58	195.22
2015-07-10	123.73	567.23	198.22
2015-07-09	119.35	539.75	191.66
2015-07-08	111.45	522.48	194.39
2015-07-07	124.17	512.28	173.13
2015-07-06	126.80	549.17	186.23
2015-07-03	133.82	565.66	184.68
2015-07-02	136.02	575.08	186.03
2015-06-30	135.58	580.57	188.89
2015-06-29	133.38	590.78	195.98
2015-06-26	139.09	592.35	189.58
2015-06-25	143.47	587.64	182.43
2015-06-24	144.79	615.11	192.13
2015-06-23	143.91	605.69	189.32
2015-06-22	141.72	582.93	182.53
2015-06-19	138.65	571.94	181.56
2015-06-18	137.77	589.21	189.86
2015-06-17	137.77	594.70	192.17
2015-06-16	136.46	594.70	193.80
2015-06-15	138.65	602.55	194.39
2015-06-12	143.04	617.46	195.21
2015-06-11	139.97	618.25	199.31
2015-06-10	137.33	636.30	210.24
2015-06-09	140.40	625.31	201.71
2015-06-08	143.04	637.09	203.28
2015-06-05	142.16	652.00	210.54
2015-06-04	145.23	654.36	207.61
2015-06-03	145.67	637.87	200.35
2015-06-02	144.35	637.87	201.97
2015-06-01	145.67	637.87	200.35
2015-05-29	143.91	629.40	199.04
2015-05-28	150.05	638.56	195.36
2015-05-27	149.18	638.56	196.40
2015-05-26	151.37	617.94	185.61
2015-05-22	148.30	598.08	181.14
2015-05-21	144.35	601.90	187.25
2015-05-20	144.35	616.41	193.19
2015-05-19	145.23	623.29	194.94
2015-05-18	143.91	633.21	200.60
2015-05-15	146.11	633.21	197.93
2015-05-14	141.72	618.70	197.33
2015-05-13	141.28	642.38	207.68
2015-05-12	142.60	659.18	212.94
2015-05-11	145.23	659.18	209.58
2015-05-08	143.91	640.09	203.42
2015-05-07	141.28	627.10	201.35
2015-05-06	144.79	645.44	204.52
2015-05-05	145.67	646.96	204.05
2015-05-04	149.18	650.02	201.00
2015-04-30	148.74	643.14	198.76
2015-04-29	151.37	662.24	203.23
2015-04-28	151.99	643.91	195.22
2015-04-27	151.99	650.78	197.95
2015-04-24	148.06	654.60	204.20
2015-04-23	145.88	644.67	202.86
2015-04-22	147.19	637.80	198.47
2015-04-21	146.75	621.76	192.50
2015-04-20	139.78	619.47	200.06
2015-04-17	145.01	639.32	201.75
2015-04-16	145.45	625.58	195.62
2015-04-15	144.57	614.12	191.99
2015-04-14	144.14	620.99	195.32
2015-04-13	147.63	630.92	195.17
2015-04-10	141.09	568.29	177.20
2015-04-09	138.03	562.95	178.51
2015-04-08	131.93	537.74	174.97
2015-04-02	123.65	511.01	173.20
2015-04-01	121.90	488.86	165.37
2015-03-31	120.60	485.04	165.21
2015-03-30	120.16	480.46	163.65
2015-03-27	116.67	468.24	162.26
2015-03-26	117.11	478.93	166.66
2015-03-25	117.54	437.69	147.16
2015-03-24	115.80	435.40	148.10
2015-03-23	116.67	437.69	148.16
2015-03-20	115.80	438.45	149.52
2015-03-19	116.24	438.45	149.01
2015-03-18	113.62	430.82	148.49
2015-03-17	111.88	439.98	154.86
2015-03-16	111.88	451.44	160.26
2015-03-13	110.57	460.60	166.23
2015-03-12	110.57	465.19	168.41
2015-03-11	109.70	468.24	170.98
2015-03-10	111.44	475.12	172.00
2015-03-09	113.18	473.59	169.06
2015-03-06	113.62	488.86	175.66
2015-03-05	113.18	501.85	182.31
2015-03-04	114.93	504.90	181.44
2015-03-03	117.54	513.30	181.92
2015-03-02	118.85	515.59	181.28
2015-02-27	118.85	521.71	184.08
2015-02-26	119.72	524.76	184.34
2015-02-25	117.98	513.30	181.36
2015-02-24	117.98	506.43	178.20
2015-02-23	118.85	507.19	177.44
2015-02-18	118.42	514.83	181.50
2015-02-17	118.85	522.47	184.42
2015-02-16	117.98	514.83	182.06
2015-02-13	117.54	508.72	179.81
2015-02-12	115.36	511.01	183.71
2015-02-11	114.06	507.19	183.66
2015-02-10	116.24	507.96	181.15
2015-02-09	115.80	511.78	183.49
2015-02-06	117.54	514.07	182.27
2015-02-05	118.42	517.89	182.89
2015-02-04	117.11	517.89	184.60
2015-02-03	115.80	514.83	184.91
2015-02-02	115.36	512.54	184.42
2015-01-30	115.80	518.65	186.68
2015-01-29	116.67	511.01	182.00
2015-01-28	118.85	523.23	184.77
2015-01-27	118.42	521.71	184.64
2015-01-26	119.29	515.59	180.72
2015-01-23	118.42	524.00	185.69
2015-01-22	116.24	525.52	189.28
2015-01-21	114.49	512.54	185.58
2015-01-20	111.00	519.41	193.55
2015-01-19	108.83	528.58	201.01
2015-01-16	112.31	528.58	196.06
2015-01-15	114.49	532.40	194.83
2015-01-14	112.31	530.87	197.14
2015-01-13	113.62	533.93	196.75
2015-01-12	111.88	534.69	199.56
2015-01-09	111.00	537.74	202.24
2015-01-08	110.13	533.16	201.31
2015-01-07	108.39	533.93	204.20
2015-01-06	106.21	512.54	197.05
2015-01-05	108.83	511.78	192.96
2015-01-02	109.70	510.25	191.01
2014-12-31	108.39	514.83	195.04
2014-12-30	106.21	511.01	196.31
2014-12-29	109.26	505.67	189.43
2014-12-24	106.21	492.68	187.42
2014-12-23	105.77	505.67	194.34
2014-12-22	106.65	514.83	197.53
2014-12-19	104.03	502.61	195.35
2014-12-18	100.98	498.79	197.94
2014-12-17	99.23	526.29	214.35
2014-12-16	99.67	510.25	205.63
2014-12-15	103.16	506.43	198.50
2014-12-12	104.90	509.48	197.45
2014-12-11	105.77	501.08	192.11
2014-12-10	107.08	498.79	189.16
2014-12-09	106.65	488.86	184.96
2014-12-08	111.44	510.25	188.61
2014-12-05	111.00	516.36	192.11
2014-12-04	110.13	511.01	190.77
2014-12-03	106.21	510.25	195.94
2014-12-02	107.95	503.37	190.15
2014-12-01	105.34	504.14	194.22
2014-11-28	111.00	521.71	194.64
2014-11-27	111.44	523.23	194.75
2014-11-26	112.75	505.67	184.69
2014-11-25	110.13	496.50	183.87
2014-11-24	110.57	487.34	178.93
2014-11-21	106.65	472.06	176.83
2014-11-20	104.90	471.30	178.82
2014-11-19	105.77	472.82	178.38
2014-11-18	107.08	472.82	176.62
2014-11-17	109.26	472.06	173.37
2014-11-14	111.88	473.59	170.72
2014-11-13	111.44	485.04	176.69
2014-11-12	110.57	484.28	177.48
2014-11-11	109.26	470.53	172.64
2014-11-10	109.26	470.53	172.64
2014-11-07	107.08	463.66	172.19
2014-11-06	108.39	469.01	173.05
2014-11-05	108.83	469.77	172.85
2014-11-04	110.13	472.82	172.60
2014-11-03	110.13	472.06	172.24
2014-10-31	111.00	467.48	168.94
2014-10-30	108.39	462.90	170.12
2014-10-29	109.78	472.82	173.05
2014-10-28	107.24	478.93	179.35
2014-10-27	103.85	473.59	181.38
2014-10-24	105.12	488.86	187.08
2014-10-23	105.55	494.21	189.09
2014-10-22	105.97	475.12	179.22
2014-10-21	103.43	471.30	180.84
2014-10-20	103.00	472.82	182.17
2014-10-17	103.00	472.82	182.17
2014-10-16	101.31	469.77	183.03
2014-10-15	103.85	477.41	183.25
2014-10-14	103.00	485.04	188.19
2014-10-13	103.85	488.10	188.49
2014-10-10	103.00	486.57	188.95
2014-10-09	106.82	486.57	183.62
2014-10-08	104.70	481.99	184.32
2014-10-07	105.97	479.70	181.45
2014-10-06	105.12	476.64	181.12
2014-10-03	103.00	476.64	184.06
2014-09-30	101.73	474.35	184.71
2014-09-29	104.27	481.99	184.91
2014-09-26	108.09	488.86	182.99
2014-09-25	108.94	501.85	188.05
2014-09-24	110.21	483.52	177.59
2014-09-23	109.78	493.45	182.88
2014-09-22	110.21	498.03	184.49
2014-09-19	113.60	495.74	178.91
2014-09-18	112.33	500.32	182.73
2014-09-17	114.45	500.32	179.94
2014-09-16	112.33	498.03	181.65
2014-09-15	114.02	500.32	180.49
2014-09-12	115.72	511.78	183.60
2014-09-11	116.57	520.18	186.37
2014-09-10	116.57	529.34	190.60
2014-09-08	120.38	530.11	185.92
2014-09-05	120.80	533.93	187.10
2014-09-04	121.23	540.04	189.31
2014-09-03	121.65	527.05	182.90
2014-09-02	116.57	551.49	200.83
2014-09-01	116.14	549.20	200.36
2014-08-29	116.57	530.11	190.95
2014-08-28	116.57	520.94	186.72
2014-08-27	117.84	524.76	186.80
2014-08-26	119.53	536.22	189.81
2014-08-25	119.96	517.89	180.91
2014-08-22	119.11	512.54	179.56
2014-08-21	118.68	510.25	179.05
2014-08-20	119.53	514.83	180.06
2014-08-19	119.11	514.83	180.61
2014-08-18	117.84	511.78	180.84
2014-08-15	117.84	516.36	182.95
2014-08-14	116.57	491.92	173.32
2014-08-13	117.41	491.92	172.26
2014-08-12	115.29	484.28	171.39
2014-08-11	115.29	485.81	172.10
2014-08-08	112.33	485.81	175.90
2014-08-07	113.17	470.53	167.64
2014-08-06	114.45	485.04	172.82
2014-08-05	114.45	486.57	173.53
2014-08-04	114.87	476.64	168.37
2014-08-01	114.02	476.64	169.43
2014-07-31	116.57	469.77	163.09
2014-07-30	116.14	477.41	167.14
2014-07-29	114.87	470.53	165.52
2014-07-28	112.75	476.64	171.04
2014-07-25	111.48	463.66	166.53
2014-07-24	110.21	469.77	171.05
2014-07-23	109.36	488.10	180.90
2014-07-22	108.09	457.55	167.94
2014-07-21	103.85	459.08	174.26
2014-07-18	104.70	453.73	170.51
2014-07-17	105.55	472.06	178.31
2014-07-16	105.55	481.23	182.77
2014-07-15	104.70	481.99	184.32
2014-07-14	104.27	462.90	175.56
2014-07-11	103.00	457.55	174.65
2014-07-10	102.58	465.19	178.99
2014-07-09	102.16	452.97	173.53
2014-07-08	105.12	484.28	184.84
2014-07-07	105.55	488.86	186.49
2014-07-04	105.55	494.21	189.09
2014-07-03	105.12	491.92	188.57
2014-07-02	105.55	489.63	186.86
2014-06-30	101.31	475.12	185.69
2014-06-27	101.31	472.82	184.55
2014-06-26	101.73	472.06	183.57
2014-06-25	98.77	472.82	188.19
2014-06-24	98.77	466.71	185.12
2014-06-23	97.92	472.06	189.04
2014-06-20	101.73	472.82	183.95
2014-06-19	101.31	461.37	178.86
2014-06-18	101.31	449.91	173.17
2014-06-17	101.31	446.86	171.65
2014-06-16	102.16	448.38	171.27
2014-06-13	102.16	439.22	166.73
2014-06-12	100.88	436.93	167.28
2014-06-11	100.88	434.64	166.14
2014-06-10	100.88	432.34	165.00
2014-06-09	99.19	427.00	164.57
2014-06-06	98.34	423.18	163.78
2014-06-05	99.61	408.67	154.83
2014-06-04	99.61	414.78	157.89
2014-06-03	100.46	422.42	160.61
2014-05-30	99.19	396.71	149.37
2014-05-29	98.34	398.19	151.18
2014-05-28	99.19	410.00	156.04
2014-05-27	97.49	410.00	158.24
2014-05-26	97.49	409.26	157.86
2014-05-23	97.49	382.69	144.41
2014-05-22	97.07	361.29	134.07
2014-05-21	96.22	348.00	128.31
2014-05-20	95.37	345.05	127.79
2014-05-19	94.10	344.31	128.91
2014-05-16	94.10	344.31	128.91
2014-05-15	94.53	345.79	129.17
2014-05-14	93.68	346.53	130.55
2014-05-13	91.56	343.57	131.56
2014-05-12	91.14	342.84	131.69
2014-05-09	87.32	339.88	134.83
2014-05-08	86.90	342.84	136.94
2014-05-07	86.05	342.84	138.02
2014-05-05	87.75	341.36	135.08
2014-05-02	90.29	344.31	133.49
2014-04-30	88.59	349.48	138.33
2014-04-29	91.98	360.55	139.89
2014-04-28	89.02	356.86	141.70
2014-04-25	89.02	350.96	138.58
2014-04-24	92.39	370.14	144.38
2014-04-23	91.96	372.36	146.07
2014-04-22	94.07	367.19	140.73
2014-04-17	94.07	374.57	144.54
2014-04-16	93.65	369.41	142.40
2014-04-15	92.81	360.55	138.87
2014-04-14	96.17	336.93	122.73
2014-04-11	95.75	443.21	177.50
2014-04-10	97.86	444.69	175.29
2014-04-09	94.91	434.36	174.15
2014-04-08	92.81	445.43	182.89
2014-04-07	90.28	455.76	192.07
2014-04-04	91.54	459.45	192.07
2014-04-03	91.96	472.00	197.97
2014-04-02	91.54	471.26	198.24
2014-04-01	91.54	483.07	204.40
2014-03-31	88.60	483.07	209.16
2014-03-28	88.18	448.38	191.42
2014-03-27	86.07	438.05	189.16
2014-03-26	86.91	436.57	187.07
2014-03-25	85.65	447.64	194.99
2014-03-24	86.49	456.50	198.40
2014-03-21	83.12	460.93	206.31
2014-03-20	80.60	445.43	202.01
2014-03-19	83.97	433.62	190.06
2014-03-18	83.97	413.69	179.23
2014-03-17	83.12	408.52	177.69
2014-03-14	83.97	419.59	182.44
2014-03-13	85.65	439.52	190.61
2014-03-12	86.91	449.86	194.18
2014-03-11	89.02	453.55	192.85
2014-03-10	89.02	460.93	196.76
2014-03-07	92.81	469.04	195.14
2014-03-06	92.81	451.33	185.95
2014-03-05	91.96	455.02	189.13
2014-03-04	92.39	468.31	195.40
2014-03-03	91.12	473.47	200.06
2014-02-28	93.65	473.47	196.14
2014-02-27	94.07	472.00	194.74
2014-02-26	90.70	474.95	201.49
2014-02-25	89.86	477.16	203.99
2014-02-24	89.86	467.57	198.94
2014-02-21	91.54	454.28	189.38
2014-02-20	90.28	462.40	195.56
2014-02-19	91.96	491.92	208.35
2014-02-18	91.54	479.38	202.48
2014-02-17	90.70	483.07	205.75
2014-02-14	89.86	477.16	203.99
2014-02-13	88.18	480.85	208.68
2014-02-12	89.44	486.02	209.35
2014-02-11	86.49	467.57	204.34
2014-02-10	83.12	490.45	222.43
2014-02-07	83.55	466.83	208.82
2014-02-06	81.86	450.59	202.75
2014-02-05	80.60	446.16	202.42
2014-02-04	81.86	452.81	203.97
2014-01-30	86.91	457.24	198.13
2014-01-29	87.75	455.02	195.61
2014-01-28	86.49	456.50	198.40
2014-01-27	86.49	459.45	199.99
2014-01-24	90.28	476.43	202.93
2014-01-23	93.23	487.50	204.04
2014-01-22	95.75	480.12	196.35
2014-01-21	95.33	489.71	201.90
2014-01-20	94.49	464.62	190.31
2014-01-17	96.60	475.69	192.83
2014-01-16	95.33	484.54	199.26
2014-01-15	94.49	490.45	203.59
2014-01-14	93.65	458.71	188.52
2014-01-13	94.49	469.04	192.58
2014-01-10	94.07	462.40	189.79
2014-01-09	93.23	462.40	191.06
2014-01-08	95.33	483.07	198.50
2014-01-07	92.81	449.86	185.18
2014-01-06	92.39	464.62	193.48
2014-01-03	93.65	486.02	202.62
2014-01-02	97.86	491.19	198.79
2013-12-31	97.44	494.14	200.93
2013-12-30	97.44	486.02	196.81
2013-12-27	97.44	480.12	193.82
2013-12-24	97.02	475.69	192.20
2013-12-23	94.91	471.26	193.09
2013-12-20	93.65	473.47	196.14
2013-12-19	94.07	472.74	195.12
2013-12-18	96.60	468.31	189.07
2013-12-17	95.75	467.57	189.94
2013-12-16	96.17	476.43	193.83
2013-12-13	97.44	483.07	195.32
2013-12-12	97.44	498.57	203.17
2013-12-11	97.86	517.02	211.85
2013-12-10	101.65	522.19	208.55
2013-12-09	102.07	516.28	204.99
2013-12-06	102.07	508.16	200.97
2013-12-05	101.23	516.28	206.26
2013-12-04	101.65	519.97	207.45
2013-12-03	102.91	529.57	210.27
2013-12-02	103.75	553.18	220.58
2013-11-29	102.91	499.31	195.36
2013-11-28	102.07	500.04	196.95
2013-11-27	102.07	493.40	193.66
2013-11-26	101.65	488.97	192.08
2013-11-25	101.65	490.45	192.81
2013-11-22	100.81	480.85	189.26
2013-11-21	99.96	479.38	189.74
2013-11-20	101.23	494.14	195.26
2013-11-19	100.81	501.52	199.55
2013-11-18	100.81	483.81	190.73
2013-11-15	95.33	474.21	193.97
2013-11-14	91.96	479.38	201.81
2013-11-13	90.70	474.21	201.10
2013-11-12	94.49	497.09	207.00
2013-11-11	95.75	474.21	193.33
2013-11-08	92.81	483.07	202.41
2013-11-07	93.65	496.35	207.96
2013-11-06	94.91	509.64	212.78
2013-11-05	95.33	489.71	201.90
2013-11-04	96.60	496.35	203.34
2013-11-01	97.02	508.90	209.06
2013-10-31	96.60	499.31	204.84
2013-10-30	98.03	497.83	201.89
2013-10-29	94.33	466.09	191.31
2013-10-28	93.92	491.19	204.86
2013-10-25	92.69	511.11	217.16
2013-10-24	93.92	511.85	215.52
2013-10-23	95.15	524.40	219.96
2013-10-22	97.62	533.26	220.45
2013-10-21	98.44	552.45	228.79
2013-10-18	97.62	514.80	211.11
2013-10-17	95.15	479.38	196.89
2013-10-16	96.38	494.14	202.54
2013-10-15	98.03	477.90	191.83
2013-10-11	97.20	446.90	177.33
2013-10-10	94.74	451.33	183.11
2013-10-09	95.56	472.74	192.87
2013-10-08	96.79	452.07	180.53
2013-10-07	94.74	432.14	173.26
2013-10-04	95.97	429.19	170.03
2013-10-03	96.79	424.02	166.28
2013-10-02	94.74	448.38	181.60
2013-09-30	93.92	470.52	194.21
2013-09-27	96.38	469.78	190.14
2013-09-26	95.97	493.40	202.80
2013-09-25	96.38	464.62	187.51
2013-09-24	96.38	462.40	186.38
2013-09-23	98.03	449.86	177.67
2013-09-19	98.85	450.59	176.89
2013-09-18	95.56	448.38	180.41
2013-09-17	95.97	446.16	178.69
2013-09-16	97.20	434.36	170.96
2013-09-13	93.92	433.62	175.18
2013-09-12	94.33	437.31	176.49
2013-09-11	93.92	427.71	172.13
2013-09-10	93.92	438.05	177.46
2013-09-09	92.27	441.00	181.37
2013-09-06	91.45	423.29	173.32
2013-09-05	91.04	424.02	174.30
2013-09-04	88.58	407.79	169.27
2013-09-03	88.99	405.57	167.52
2013-09-02	87.76	403.36	168.09
2013-08-30	83.24	415.17	181.15
2013-08-29	83.24	384.17	164.23
2013-08-28	82.00	343.57	143.72
2013-08-27	84.88	390.81	165.48
2013-08-26	86.11	405.57	171.65
2013-08-23	84.47	383.43	162.07
2013-08-22	84.88	362.76	150.31
2013-08-21	84.06	365.72	153.03
2013-08-20	84.47	379.74	160.07
2013-08-19	88.99	390.81	159.70
2013-08-16	89.81	367.93	146.53
2013-08-15	89.81	377.53	151.58
2013-08-13	90.22	379.00	151.81
2013-08-12	87.34	396.71	165.13
2013-08-09	83.24	376.05	159.80
2013-08-08	82.83	382.69	164.02
2013-08-07	81.59	384.91	167.03
2013-08-06	84.47	410.74	176.87
2013-08-05	87.34	415.90	175.38
2013-08-02	86.52	397.45	166.70
2013-08-01	86.11	402.62	170.06
2013-07-31	84.06	409.26	176.69
2013-07-30	84.88	401.88	171.46
2013-07-29	84.47	410.74	176.87
2013-07-26	85.29	411.48	176.04
2013-07-25	84.47	415.17	179.27
2013-07-24	85.29	416.64	178.83
2013-07-23	84.47	407.05	174.87
2013-07-22	79.95	407.79	182.18
2013-07-19	80.36	416.64	186.45
2013-07-18	79.95	407.05	181.77
2013-07-17	80.36	408.52	181.95
2013-07-16	79.54	399.67	178.31
2013-07-15	79.13	396.71	177.30
2013-07-12	78.72	404.83	182.48
2013-07-11	81.18	392.29	171.71
2013-07-10	76.25	379.74	172.19
2013-07-09	74.61	396.71	184.47
2013-07-08	73.79	376.79	174.35
2013-07-05	76.25	382.69	173.86
2013-07-04	72.97	354.65	162.85
2013-07-03	70.09	356.12	168.17
2013-07-02	74.20	357.60	162.69
2013-06-28	75.43	345.05	153.69
2013-06-27	72.55	346.53	158.77
2013-06-26	71.73	333.98	152.71
2013-06-25	67.62	308.15	143.49
2013-06-24	67.21	302.98	141.00
2013-06-21	70.91	346.53	161.26
2013-06-20	71.73	337.67	154.86
2013-06-19	77.07	334.72	145.50
2013-06-18	78.72	343.57	148.20
2013-06-17	78.72	333.98	142.83
2013-06-14	76.25	321.43	139.11
2013-06-13	75.84	342.10	151.42
2013-06-11	78.72	366.45	161.00
2013-06-10	80.77	375.31	162.94
2013-06-07	80.36	360.55	155.35
2013-06-06	82.00	371.62	159.13
2013-06-05	84.06	379.74	160.65
2013-06-04	85.70	374.57	155.56
2013-06-03	85.70	379.74	158.34
2013-05-31	86.52	393.02	164.32
2013-05-30	87.34	395.98	164.74
2013-05-29	87.34	407.79	171.04
2013-05-28	90.63	406.31	165.60
2013-05-27	88.58	378.08	153.52
2013-05-24	88.17	383.10	156.74
2013-05-23	87.76	385.25	158.45
2013-05-22	93.10	393.13	155.38
2013-05-21	93.92	394.56	155.04
2013-05-20	94.74	393.13	153.23
2013-05-16	91.04	396.00	159.63
2013-05-15	91.04	393.85	158.50
2013-05-14	90.22	383.81	154.34
2013-05-13	89.81	392.41	159.43
2013-05-10	93.10	396.71	157.24
2013-05-09	92.27	388.11	153.86
2013-05-08	91.45	401.73	162.07
2013-05-07	90.22	414.63	170.55
2013-05-06	89.40	405.32	166.80
2013-05-03	87.76	398.15	165.32
2013-05-02	87.76	384.53	158.06
2013-04-30	87.76	397.43	164.94
2013-04-29	86.52	389.55	162.46
2013-04-26	86.93	377.36	155.36
2013-04-25	85.30	361.59	149.10
2013-04-24	83.67	347.97	143.90
2013-04-23	80.00	355.14	152.86
2013-04-22	82.04	354.43	149.64
2013-04-19	82.44	355.14	149.47
2013-04-18	77.95	356.58	156.57
2013-04-17	78.36	332.21	142.32
2013-04-16	79.18	333.64	142.01
2013-04-15	79.59	342.24	146.25
2013-04-12	82.85	349.41	145.78
2013-04-11	82.04	342.24	142.94
2013-04-10	82.04	317.15	129.16
2013-04-09	80.81	313.57	128.73
2013-04-08	79.59	323.61	135.88
2013-04-05	79.59	301.39	123.50
2013-04-03	84.48	310.70	122.62
2013-04-02	85.30	312.14	122.41
2013-03-28	84.48	309.99	122.23
2013-03-27	85.30	304.25	118.16
2013-03-26	84.48	314.29	124.56
2013-03-25	84.08	317.15	126.62
2013-03-22	82.85	310.70	124.61
2013-03-21	83.67	317.15	127.12
2013-03-20	84.08	306.40	120.78
2013-03-19	81.22	289.20	114.77
2013-03-18	82.04	289.20	113.80
2013-03-15	85.71	284.90	107.26
2013-03-14	86.53	284.18	105.97
2013-03-13	86.12	287.77	108.35
2013-03-12	88.97	292.78	107.85
2013-03-11	90.61	292.07	105.69
2013-03-08	90.61	304.25	112.09
2013-03-07	87.75	297.08	111.50
2013-03-06	87.34	297.08	111.96
2013-03-05	85.71	271.28	99.93
2013-03-04	85.71	266.98	97.61
2013-03-01	88.57	266.98	94.62
2013-02-28	89.38	263.40	91.89
2013-02-27	86.12	268.41	97.95
2013-02-26	85.30	276.30	103.07
2013-02-25	88.16	287.05	105.70
2013-02-22	87.75	277.73	101.19
2013-02-21	88.57	290.63	107.16
2013-02-20	91.83	307.12	112.23
2013-02-19	90.61	315.72	118.10
2013-02-18	92.65	319.30	117.65
2013-02-15	93.06	318.59	116.82
2013-02-14	93.06	299.95	107.17
2013-02-08	91.83	309.27	113.35
2013-02-07	91.02	320.02	119.89
2013-02-06	91.42	309.27	113.80
2013-02-05	90.61	299.95	109.83
2013-02-04	95.10	287.05	98.39
2013-02-01	95.10	282.03	95.82
2013-01-31	95.51	276.30	92.48
2013-01-30	95.91	265.55	86.59
2013-01-29	95.10	271.28	90.31
2013-01-28	95.10	259.81	84.43
2013-01-25	94.28	274.15	92.58
2013-01-24	94.28	274.15	92.58
2013-01-23	94.69	272.72	91.44
2013-01-22	94.28	269.85	90.37
2013-01-21	94.28	270.56	90.74
2013-01-18	94.28	264.83	87.79
2013-01-17	92.24	274.87	95.00
2013-01-16	92.24	289.92	102.83
2013-01-15	92.65	262.68	88.26
2013-01-14	92.65	256.95	85.28
2013-01-11	91.83	246.91	80.84
2013-01-10	92.65	234.01	73.38
2013-01-09	91.42	240.46	77.86
2013-01-08	89.79	244.04	81.28
2013-01-07	91.83	244.40	79.53
2013-01-04	91.83	235.44	74.86
2013-01-03	92.24	246.91	80.46
2013-01-02	91.83	225.77	69.82
2012-12-31	86.53	219.32	71.19
2012-12-28	86.93	222.54	72.54
2012-12-27	86.53	217.17	70.04
2012-12-24	85.30	211.07	67.87
2012-12-21	85.30	211.43	68.07
2012-12-20	86.12	214.30	68.87
2012-12-19	86.53	208.57	65.43
2012-12-18	85.30	199.25	61.49
2012-12-17	85.30	196.74	60.14
2012-12-14	86.53	199.61	60.62
2012-12-13	84.89	200.32	62.43
2012-12-12	85.30	200.68	62.27
2012-12-11	83.67	201.40	64.10
2012-12-10	83.26	200.32	63.88
2012-12-07	82.85	202.11	65.22
2012-12-06	83.26	198.53	62.90
2012-12-05	83.67	201.40	64.10
2012-12-04	79.59	197.10	65.43
2012-12-03	79.18	202.83	69.01
2012-11-30	81.63	200.32	65.35
2012-11-29	80.81	197.46	64.51
2012-11-28	78.77	185.99	59.97
2012-11-27	80.00	194.59	63.66
2012-11-26	80.40	202.47	67.66
2012-11-23	80.81	201.04	66.49
2012-11-22	79.18	199.25	67.01
2012-11-21	77.55	193.87	65.52
2012-11-20	75.10	198.89	70.70
2012-11-19	75.51	183.12	61.32
2012-11-16	73.46	176.67	59.50
2012-11-15	73.87	179.89	60.98
2012-11-14	76.32	180.97	59.35
2012-11-13	74.28	187.42	64.92
2012-11-12	76.32	190.65	64.84
2012-11-09	75.91	191.00	65.42
2012-11-08	77.14	190.29	63.88
2012-11-07	82.04	194.95	62.03
2012-11-06	80.81	192.44	61.74
2012-11-05	81.22	192.80	61.57
2012-11-02	82.44	201.04	65.00
2012-11-01	79.59	185.63	59.05
2012-10-31	77.95	180.61	57.69
2012-10-30	76.16	187.06	62.96
2012-10-29	76.96	183.84	60.40
2012-10-26	77.35	182.76	59.43
2012-10-25	79.35	182.40	57.46
2012-10-24	78.95	188.85	61.42
2012-10-22	78.55	191.00	62.98
2012-10-19	76.96	189.57	63.64
2012-10-18	76.96	174.52	55.13
2012-10-17	76.16	175.24	56.24
2012-10-16	74.17	179.18	60.29
2012-10-15	74.17	184.20	63.18
2012-10-12	73.77	179.89	61.07
2012-10-11	72.57	173.80	58.66
2012-10-10	72.17	173.09	58.61
2012-10-09	72.17	169.86	56.74
2012-10-08	70.98	169.86	57.83
2012-10-05	72.57	168.78	55.75
2012-10-04	71.77	169.50	56.89
2012-10-03	71.38	171.65	58.51
2012-09-28	71.38	193.15	71.06
2012-09-27	71.38	191.36	70.01
2012-09-26	68.98	198.17	76.45
2012-09-25	70.58	207.49	80.26
2012-09-24	70.18	197.10	74.58
2012-09-21	70.58	203.19	77.74
2012-09-20	69.38	210.36	83.23
2012-09-19	71.77	212.15	81.72
2012-09-18	69.38	218.24	87.88
2012-09-17	69.78	222.54	89.97
2012-09-14	69.38	228.63	94.02
2012-09-13	65.00	226.84	98.09
2012-09-12	65.40	227.56	98.04
2012-09-11	63.41	220.75	96.29
2012-09-10	63.41	215.37	93.00
2012-09-07	63.41	210.72	90.15
2012-09-06	58.14	205.34	93.08
2012-09-05	57.03	203.19	93.08
2012-09-04	59.26	203.91	90.82
2012-09-03	60.62	205.70	90.33
2012-08-31	59.82	209.64	93.75
2012-08-30	60.22	206.06	91.03
2012-08-29	62.21	215.02	94.20
2012-08-28	62.61	210.00	90.64
2012-08-27	62.61	208.21	89.54
2012-08-24	63.01	203.55	86.22
2012-08-23	65.00	193.87	78.10
2012-08-22	63.01	193.51	80.06
2012-08-21	65.00	190.29	75.93
2012-08-20	64.60	187.42	74.62
2012-08-17	65.00	197.46	80.28
2012-08-16	63.41	194.95	80.50
2012-08-15	64.20	197.46	81.15
2012-08-14	66.19	197.81	79.20
2012-08-13	64.20	201.04	83.33
2012-08-10	64.60	194.59	78.97
2012-08-09	65.80	196.02	78.55
2012-08-08	63.80	192.08	78.31
2012-08-07	64.20	184.20	73.08
2012-08-06	63.41	183.12	73.26
2012-08-03	61.01	179.54	73.61
2012-08-02	61.41	183.12	75.40
2012-08-01	61.81	183.12	74.97
2012-07-31	61.81	184.91	76.08
2012-07-30	60.62	184.91	77.39
2012-07-27	57.83	190.65	84.16
2012-07-26	54.64	179.54	80.77
2012-07-25	54.48	179.54	80.96
2012-07-24	54.32	179.89	81.38
2012-07-23	55.75	177.74	78.32
2012-07-20	60.62	188.85	79.84
2012-07-19	60.22	188.14	79.84
2012-07-18	57.35	198.17	89.50
2012-07-17	59.10	202.11	89.89
2012-07-16	56.23	206.77	96.36
2012-07-13	56.07	200.68	92.66
2012-07-12	55.59	202.11	94.17
2012-07-11	58.94	201.04	89.40
2012-07-10	58.62	201.04	89.78
2012-07-09	58.94	200.32	88.95
2012-07-06	61.81	200.32	85.60
2012-07-05	62.21	200.68	85.37
2012-07-04	61.01	201.40	87.19
2012-07-03	61.41	206.41	89.83
2012-06-29	59.10	198.53	87.64
2012-06-28	55.59	201.04	93.48
2012-06-27	57.03	201.04	91.71
2012-06-26	55.43	204.62	95.98
2012-06-25	54.64	204.62	96.99
2012-06-22	55.43	208.21	98.29
2012-06-21	57.67	205.34	93.66
2012-06-20	59.42	211.43	95.35
2012-06-19	58.78	212.51	96.82
2012-06-18	58.94	215.02	98.20
2012-06-15	57.67	212.87	98.44
2012-06-14	54.00	214.30	104.09
2012-06-13	55.27	212.51	101.26
2012-06-12	54.00	215.37	104.79
2012-06-11	54.48	209.64	100.44
2012-06-08	50.65	204.62	102.20
2012-06-07	52.09	215.37	107.37
2012-06-06	51.29	206.06	102.30
2012-06-05	48.10	206.77	107.14
2012-06-04	47.46	217.88	115.57
2012-06-01	50.97	222.90	113.88
2012-05-31	51.29	226.13	115.56
2012-05-30	51.13	227.56	116.74
2012-05-29	53.84	230.78	115.02
2012-05-28	51.93	225.05	113.95
2012-05-25	51.13	227.56	116.74
2012-05-24	50.65	224.33	115.29
2012-05-23	51.29	226.09	115.54
2012-05-22	53.52	244.19	124.20
2012-05-21	52.72	216.69	107.36
2012-05-18	52.56	222.61	111.46
2012-05-17	54.64	225.39	110.42
2012-05-16	54.80	225.74	110.43
2012-05-15	59.82	233.05	108.39
2012-05-14	58.30	233.05	110.39
2012-05-11	60.22	228.53	105.05
2012-05-10	62.21	226.09	101.03
2012-05-09	63.01	225.05	99.41
2012-05-08	64.60	239.66	106.36
2012-05-07	64.60	241.05	107.20
2012-05-04	69.38	246.27	104.43
2012-05-03	70.58	243.84	101.57
2012-05-02	71.38	254.28	106.73
2012-04-30	69.38	242.10	101.97
2012-04-27	66.59	232.70	99.71
2012-04-26	67.07	220.87	92.06
2012-04-25	65.88	219.48	92.59
2012-04-24	65.88	219.48	92.59
2012-04-23	65.49	220.17	93.47
2012-04-20	68.26	209.73	84.08
2012-04-19	68.66	210.43	84.06
2012-04-18	67.07	204.51	82.26
2012-04-17	65.09	203.82	84.03
2012-04-16	65.49	205.56	84.64
2012-04-13	66.28	208.69	85.64
2012-04-12	63.11	206.25	87.76
2012-04-11	61.53	201.03	86.36
2012-04-10	63.11	205.56	87.33
2012-04-05	65.09	213.21	89.72
2012-04-03	66.68	223.31	93.97
2012-04-02	64.30	220.17	94.87
2012-03-30	64.70	213.21	90.18
2012-03-29	65.09	213.56	89.93
2012-03-28	67.47	213.56	87.24
2012-03-27	69.05	210.43	83.63
2012-03-26	65.88	196.86	78.95
2012-03-23	65.49	205.21	84.43
2012-03-22	67.47	211.13	85.78
2012-03-21	67.47	205.91	82.67
2012-03-20	67.47	211.82	86.20
2012-03-19	69.05	214.61	86.10
2012-03-16	71.03	211.47	82.12
2012-03-15	71.03	213.21	83.13
2012-03-14	70.63	215.30	84.78
2012-03-13	70.63	212.87	83.35
2012-03-12	69.05	209.39	83.01
2012-03-09	68.66	209.73	83.65
2012-03-08	67.07	204.51	82.26
2012-03-07	64.70	199.64	81.94
2012-03-06	66.28	197.55	78.95
2012-03-05	69.05	216.69	87.34
2012-03-02	72.61	225.05	88.31
2012-03-01	71.03	224.00	89.44
2012-02-29	73.01	233.75	92.91
2012-02-28	72.61	233.75	93.35
2012-02-27	69.45	238.62	99.84
2012-02-24	70.63	235.14	96.41
2012-02-23	71.03	227.48	91.48
2012-02-22	72.22	216.00	83.49
2012-02-21	71.43	212.17	82.10
2012-02-20	71.03	201.73	76.42
2012-02-17	71.43	209.39	80.48
2012-02-16	69.84	221.91	89.54
2012-02-15	71.03	216.00	84.76
2012-02-14	67.07	206.60	83.51
2012-02-13	67.07	211.13	86.22
2012-02-10	65.88	219.83	92.80
2012-02-09	67.86	222.26	91.98
2012-02-08	67.86	217.39	89.08
2012-02-07	65.09	201.03	82.34
2012-02-06	65.49	204.16	83.80
2012-02-03	65.49	203.82	83.59
2012-02-02	65.49	185.72	72.65
2012-02-01	62.72	181.89	73.24
2012-01-31	62.32	191.29	79.45
2012-01-30	61.13	194.07	82.50
2012-01-27	63.90	212.52	90.67
2012-01-26	63.11	207.30	88.40
2012-01-20	60.34	206.95	91.43
2012-01-19	59.55	211.82	95.44
2012-01-18	57.41	212.87	98.76
2012-01-17	56.94	206.25	95.14
2012-01-16	51.71	199.29	97.28
2012-01-13	53.45	199.29	95.04
2012-01-12	52.66	199.29	96.05
2012-01-11	53.14	165.88	73.63
2012-01-10	51.71	159.62	71.13
2012-01-09	51.08	157.53	70.46
2012-01-06	48.38	159.62	74.96
2012-01-05	50.44	162.06	74.19
2012-01-04	49.65	157.88	72.32
2012-01-03	50.60	160.66	73.08
2011-12-30	47.12	153.70	72.45
2011-12-29	46.64	154.40	73.48
2011-12-28	47.75	158.92	75.24
2011-12-23	48.70	173.19	83.72
2011-12-22	46.64	165.88	81.31
2011-12-21	46.80	173.19	86.10
2011-12-20	44.27	171.45	88.16
2011-12-19	44.27	158.23	78.99
2011-12-16	46.17	148.13	69.76
2011-12-15	43.95	133.17	61.98
2011-12-14	46.33	145.70	67.91
2011-12-13	47.28	158.92	75.81
2011-12-12	47.91	166.23	80.00
2011-12-09	48.07	174.58	85.44
2011-12-08	52.50	171.10	77.77
2011-12-07	53.45	174.93	79.16
2011-12-06	51.08	172.84	80.60
2011-12-05	53.14	169.36	75.90
2011-12-02	52.19	164.14	73.57
2011-12-01	51.71	168.32	76.86
2011-11-30	43.32	140.13	67.55
2011-11-29	45.53	140.13	65.00
2011-11-28	43.95	155.79	77.69
2011-11-25	41.10	161.01	84.98
2011-11-24	43.16	160.32	81.84
2011-11-23	42.37	161.01	83.34
2011-11-22	45.38	150.57	72.36
2011-11-21	45.22	157.18	77.10
2011-11-18	47.28	165.54	80.30
2011-11-17	49.65	169.71	80.23
2011-11-16	50.60	169.02	78.63
2011-11-15	53.77	167.28	73.82
2011-11-14	55.67	179.11	79.30
2011-11-11	52.34	171.10	77.95
2011-11-10	50.76	161.36	73.36
2011-11-09	59.15	179.11	75.37
2011-11-08	56.78	199.29	90.90
2011-11-07	56.46	206.95	96.18
2011-11-04	57.89	205.56	93.53
2011-11-03	52.82	192.68	91.52
2011-11-02	57.25	178.76	77.27
2011-11-01	53.93	188.85	87.65
2011-10-31	58.05	184.33	79.90
2011-10-28	59.55	184.33	78.21
2011-10-27	56.46	198.25	90.62
2011-10-26	51.90	180.15	84.43
2011-10-25	50.97	183.28	87.64
2011-10-24	49.74	195.12	97.09
2011-10-21	44.02	187.46	99.60
2011-10-20	43.56	180.15	95.15
2011-10-19	45.87	186.07	96.11
2011-10-18	43.86	172.84	89.65
2011-10-17	50.20	199.29	99.26
2011-10-14	47.26	182.24	91.66
2011-10-13	49.58	186.07	91.24
2011-10-12	46.18	174.93	88.07
2011-10-11	44.64	165.54	83.59
2011-10-10	41.39	157.18	81.89
2011-10-07	41.24	154.40	80.12
2011-10-06	37.22	145.70	79.05
2011-10-04	29.96	133.52	79.69
2011-10-03	34.28	128.65	70.27
2011-09-30	40.16	148.48	77.29
2011-09-28	43.56	163.80	83.76
2011-09-27	44.48	178.41	92.70
2011-09-26	38.92	174.93	97.91
2011-09-23	40.93	195.81	109.90
2011-09-22	42.94	209.73	116.69
2011-09-21	49.74	226.79	118.24
2011-09-20	51.59	221.22	111.90
2011-09-19	50.36	228.53	118.50
2011-09-16	54.91	238.62	118.59
2011-09-15	52.98	227.13	113.84
2011-09-14	51.90	210.08	104.13
2011-09-12	51.44	204.16	100.85
2011-09-09	57.62	202.42	91.87
2011-09-08	58.00	197.20	88.10
2011-09-07	58.78	195.81	86.31
2011-09-06	56.07	195.46	89.31
2011-09-05	55.69	197.20	90.90
2011-09-02	59.94	201.03	88.22
2011-09-01	62.64	235.83	106.49
2011-08-31	62.25	200.68	85.32
2011-08-30	59.94	192.33	82.78
2011-08-29	57.23	192.33	85.92
2011-08-26	54.53	181.89	82.42
2011-08-25	56.07	204.16	94.89
2011-08-24	54.06	204.86	97.88
2011-08-23	56.85	236.53	114.56
2011-08-22	54.06	237.57	119.11
2011-08-19	53.29	247.67	126.80
2011-08-18	57.62	265.42	131.84
2011-08-17	60.32	259.15	124.02
2011-08-16	59.55	266.11	129.47
2011-08-15	59.94	266.81	129.35
2011-08-12	54.91	261.94	133.64
2011-08-11	54.91	251.49	126.90
2011-08-10	56.07	264.72	133.69
2011-08-09	52.67	252.19	130.68
2011-08-08	61.87	263.33	124.46
2011-08-05	64.96	268.90	123.63
2011-08-04	72.30	284.90	123.39
2011-08-03	73.46	297.43	129.12
2011-08-02	76.55	310.66	132.60
2011-08-01	78.87	333.63	142.43
2011-07-29	76.55	335.71	146.80
2011-07-28	77.71	339.89	147.54
2011-07-27	77.71	344.07	149.89
2011-07-26	77.32	343.37	150.04
2011-07-25	75.77	346.15	153.82
2011-07-22	76.93	348.24	153.34
2011-07-21	73.07	332.23	149.74
2011-07-20	73.46	339.19	153.20
2011-07-19	72.68	328.06	147.88
2011-07-18	71.53	335.02	153.62
2011-07-15	72.30	333.63	151.67
2011-07-14	73.07	342.67	155.78
2011-07-13	72.68	351.03	161.19
2011-07-12	70.75	348.24	162.51
2011-07-11	76.16	334.32	146.55
2011-07-08	78.87	337.80	144.77
2011-07-07	77.32	359.38	159.07
2011-07-06	77.71	356.60	156.94
2011-07-05	79.64	355.90	153.79
2011-07-04	79.64	358.68	155.34
2011-06-30	76.55	337.80	147.98
2011-06-29	73.84	317.62	140.23
2011-06-28	74.23	286.99	122.12
2011-06-27	73.84	276.55	116.60
2011-06-24	74.62	275.86	115.25
2011-06-23	71.53	273.77	117.91
2011-06-22	72.30	272.38	116.12
2011-06-21	72.30	270.98	115.32
2011-06-20	70.37	264.72	114.08
2011-06-17	71.14	275.86	119.62
2011-06-16	73.07	281.42	120.39
2011-06-15	75.77	296.04	125.31
2011-06-14	76.93	268.20	108.10
2011-06-13	76.93	256.37	101.41
2011-06-10	76.16	272.38	111.38
2011-06-09	77.71	283.51	115.81
2011-06-08	78.09	282.82	114.95
2011-06-07	79.64	282.82	113.10
2011-06-03	80.41	274.46	107.56
2011-06-02	82.34	271.68	103.84
2011-06-01	85.05	273.77	101.99
2011-05-31	85.82	266.11	97.03
2011-05-30	81.57	265.42	101.25
2011-05-27	81.18	267.50	102.84
2011-05-26	78.87	261.94	102.35
2011-05-25	78.09	268.90	107.14
2011-05-24	78.09	268.90	107.14
2011-05-23	77.71	277.25	112.29
2011-05-20	81.57	283.51	111.22
2011-05-19	81.18	284.90	112.44
2011-05-18	79.64	287.69	115.82
2011-05-17	78.48	281.42	113.71
2011-05-16	79.25	281.42	112.79
2011-05-13	81.96	291.17	114.98
2011-05-12	79.64	277.94	110.39
2011-05-11	81.57	280.73	109.69
2011-05-09	81.57	280.52	109.57
2011-05-06	80.02	279.84	110.99
2011-05-05	80.80	285.28	113.10
2011-05-04	80.80	290.71	116.11
2011-05-03	83.50	304.30	120.33
2011-04-29	83.89	305.66	120.60
2011-04-28	85.05	304.30	118.49
2011-04-27	85.59	309.74	120.78
2011-04-26	86.36	304.30	116.95
2011-04-21	87.51	309.74	118.52
2011-04-20	85.20	308.38	120.50
2011-04-19	82.51	312.46	125.99
2011-04-18	84.82	319.25	126.84
2011-04-15	85.97	322.65	127.26
2011-04-14	85.97	322.65	127.26
2011-04-13	87.51	308.38	117.79
2011-04-12	85.97	307.70	119.23
2011-04-11	88.66	313.81	119.34
2011-04-08	89.43	324.69	124.19
2011-04-07	88.66	334.88	130.51
2011-04-06	88.28	343.71	135.67
2011-04-04	87.12	347.11	138.94
2011-04-01	84.43	348.47	143.16
2011-03-31	82.51	343.03	142.74
2011-03-30	81.74	320.61	131.43
2011-03-29	79.06	304.30	125.80
2011-03-28	79.06	316.53	132.63
2011-03-25	79.44	319.25	133.64
2011-03-24	77.90	307.70	129.17
2011-03-23	77.13	318.57	136.30
2011-03-22	76.75	323.33	139.51
2011-03-21	75.98	317.89	137.46
2011-03-18	73.29	317.89	141.15
2011-03-17	72.91	316.53	140.90
2011-03-16	75.98	334.88	147.12
2011-03-15	75.60	329.44	144.56
2011-03-14	80.59	336.92	141.94
2011-03-11	79.82	343.03	146.37
2011-03-10	82.51	348.47	145.72
2011-03-09	84.43	349.83	143.90
2011-03-08	83.67	329.44	133.82
2011-03-07	80.21	305.66	125.11
2011-03-04	81.36	312.46	127.42
2011-03-03	79.06	300.90	123.90
2011-03-02	77.90	300.22	124.97
2011-03-01	81.36	301.58	121.43
2011-02-28	80.98	300.90	121.52
2011-02-25	78.29	302.94	126.01
2011-02-24	74.83	319.25	139.81
2011-02-23	77.52	325.37	139.62
2011-02-22	77.90	352.55	154.38
2011-02-21	81.74	360.02	153.11
2011-02-18	82.51	349.15	146.09
2011-02-17	80.21	343.71	146.22
2011-02-16	79.06	333.52	142.12
2011-02-15	77.13	321.29	137.84
2011-02-14	78.67	304.30	126.28
2011-02-11	76.75	304.30	128.74
2011-02-10	75.60	302.26	129.08
2011-02-09	79.06	313.14	130.73
2011-02-08	81.36	330.80	137.54
2011-02-07	82.13	324.01	132.81
2011-02-02	84.82	314.49	124.27
2011-02-01	81.74	308.38	124.70
2011-01-31	81.74	300.90	120.59
2011-01-28	82.51	307.70	123.38
2011-01-27	84.05	309.06	122.25
2011-01-26	84.43	332.16	134.32
2011-01-25	84.05	341.67	139.97
2011-01-24	84.05	343.71	141.08
2011-01-21	84.82	343.71	140.08
2011-01-20	85.59	343.71	139.09
2011-01-19	88.66	348.47	137.71
2011-01-18	87.12	347.11	138.94
2011-01-17	87.12	342.35	136.40
2011-01-14	87.89	354.58	141.94
2011-01-13	87.51	349.15	139.54
2011-01-12	86.74	342.35	136.88
2011-01-11	84.05	328.76	132.96
2011-01-10	82.13	332.84	137.66
2011-01-07	83.28	315.17	126.52
2011-01-06	84.05	298.19	116.35
2011-01-05	83.67	305.66	120.87
2011-01-04	82.90	311.10	124.77
2011-01-03	81.36	324.01	133.79
2010-12-31	78.29	333.52	143.16
2010-12-30	77.90	321.29	136.81
2010-12-29	77.90	328.76	141.01
2010-12-28	75.21	318.57	138.89
2010-12-24	76.75	360.02	160.27
2010-12-23	77.13	376.33	168.91
2010-12-22	78.29	364.78	160.69
2010-12-21	78.29	368.17	162.60
2010-12-20	75.21	353.91	159.06
2010-12-17	75.60	352.55	157.72
2010-12-16	75.21	335.56	148.59
2010-12-15	77.13	340.32	148.58
2010-12-14	81.36	356.62	151.78
2010-12-13	80.59	327.40	136.67
2010-12-10	79.44	319.25	133.64
2010-12-09	79.06	318.57	133.77
2010-12-08	78.29	324.69	138.20
2010-12-07	81.36	326.73	135.29
2010-12-06	79.44	323.33	135.92
2010-12-03	80.98	334.88	140.30
2010-12-02	81.36	341.67	143.53
2010-12-01	79.82	338.96	144.10
2010-11-30	78.29	345.07	149.64
2010-11-29	79.44	331.48	140.46
2010-11-26	76.75	341.67	149.89
2010-11-25	78.29	358.66	157.26
2010-11-24	78.29	367.50	162.22
2010-11-23	77.13	355.94	157.40
2010-11-22	82.13	390.60	169.37
2010-11-19	82.51	379.05	162.47
2010-11-18	82.51	387.88	167.31
2010-11-17	79.44	371.57	162.80
2010-11-16	82.90	375.65	160.06
2010-11-15	85.59	389.92	163.98
2010-11-12	87.12	394.00	163.99
2010-11-11	90.97	400.11	161.88
2010-11-10	89.43	403.51	165.80
2010-11-09	91.35	398.07	160.29
2010-11-08	92.89	394.00	156.11
2010-11-05	92.12	392.64	156.42
2010-11-04	89.05	392.64	160.59
2010-11-03	86.36	398.07	167.27
2010-11-02	82.51	392.64	169.92
2010-11-01	82.90	392.64	169.35
2010-10-29	77.90	392.64	176.91
2010-10-28	79.36	368.85	161.40
2010-10-27	78.99	390.60	174.10
2010-10-26	82.00	409.62	180.01
2010-10-25	82.38	423.21	186.89
2010-10-22	81.25	416.42	184.93
2010-10-21	82.75	396.71	171.79
2010-10-20	82.00	389.24	168.81
2010-10-19	83.51	379.05	161.05
2010-10-18	81.25	359.34	153.43
2010-10-15	83.51	371.57	156.98
2010-10-14	83.88	389.24	166.06
2010-10-13	81.25	398.75	175.18
2010-10-12	78.61	387.20	172.77
2010-10-11	79.36	383.12	169.36
2010-10-08	77.10	381.09	171.64
2010-10-07	76.72	385.84	174.91
2010-10-06	77.10	387.20	175.10
2010-10-05	74.46	389.24	180.42
2010-10-04	74.46	419.82	197.95
2010-09-30	72.96	425.93	204.08
2010-09-29	72.96	400.79	189.55
2010-09-28	70.70	391.96	188.21
2010-09-27	72.58	393.32	185.85
2010-09-24	71.07	403.51	194.32
2010-09-22	70.32	377.69	180.47
2010-09-21	70.32	370.89	176.48
2010-09-20	69.57	370.89	177.71
2010-09-17	69.57	381.76	184.12
2010-09-16	67.68	345.07	165.43
2010-09-15	68.06	350.51	168.07
2010-09-14	67.68	338.96	161.78
2010-09-13	67.68	338.28	161.37
2010-09-10	64.29	345.07	170.91
2010-09-09	63.54	329.44	162.60
2010-09-08	62.78	329.44	163.81
2010-09-07	65.42	334.88	162.89
2010-09-06	65.04	332.84	162.26
2010-09-03	62.03	328.76	164.62
2010-09-02	61.28	330.12	166.70
2010-09-01	58.64	329.44	170.71
2010-08-31	57.51	328.08	171.79
2010-08-30	59.39	328.08	168.57
2010-08-27	58.26	300.90	153.32
2010-08-26	59.01	282.56	140.58
2010-08-25	58.26	273.72	136.14
2010-08-24	59.01	287.99	144.00
2010-08-23	60.90	285.28	139.45
2010-08-20	61.28	289.35	141.42
2010-08-19	62.03	292.07	141.98
2010-08-18	61.65	292.07	142.54
2010-08-17	62.41	290.03	140.16
2010-08-16	62.03	287.99	139.46
2010-08-13	61.65	288.67	140.44
2010-08-12	62.03	287.99	139.46
2010-08-11	63.91	305.66	147.48
2010-08-10	64.67	317.89	153.78
2010-08-09	67.30	311.78	146.12
2010-08-06	66.55	305.66	143.57
2010-08-05	65.80	296.83	139.34
2010-08-04	65.42	294.79	138.66
2010-08-03	65.04	302.26	143.73
2010-08-02	64.29	303.62	145.68
2010-07-30	61.28	296.15	145.63
2010-07-29	62.41	276.44	131.79
2010-07-28	62.41	269.65	127.61
2010-07-27	61.28	258.10	122.04
2010-07-26	60.15	265.57	128.27
2010-07-23	60.15	256.06	122.33
2010-07-22	58.26	243.83	117.25
2010-07-21	57.88	255.38	125.09
2010-07-20	55.62	245.86	122.24
2010-07-19	54.12	231.60	115.16
2010-07-16	55.62	239.07	117.88
2010-07-15	55.62	250.62	125.30
2010-07-14	58.26	239.07	114.25
2010-07-13	56.75	230.58	110.89
2010-07-12	57.51	230.92	110.10
2010-07-09	56.75	229.56	110.24
2010-07-08	53.74	216.65	105.96
2010-07-07	52.61	215.63	106.82
2010-07-06	54.12	209.17	100.61
2010-07-05	52.23	205.77	100.86
2010-07-02	52.61	202.38	98.14
2010-06-30	54.87	215.97	104.02
2010-06-29	55.25	217.67	104.62
2010-06-28	59.39	231.26	107.83
2010-06-25	58.64	223.44	103.89
2010-06-24	58.64	232.95	109.88
2010-06-23	60.15	230.92	106.63
2010-06-22	60.15	234.31	108.76
2010-06-21	60.90	238.05	110.10
2010-06-18	55.62	227.18	110.24
2010-06-17	54.87	236.35	117.18
2010-06-15	54.49	239.75	119.91
2010-06-14	54.12	236.01	118.03
2010-06-11	52.61	222.76	111.50
2010-06-10	51.10	228.88	117.65
2010-06-09	51.10	221.40	112.71
2010-06-08	49.67	243.15	129.27
2010-06-07	48.77	237.03	126.55
2010-06-04	52.23	248.58	128.98
2010-06-03	51.86	243.83	126.42
2010-06-02	49.52	230.92	121.32
2010-06-01	49.67	247.90	132.45
2010-05-31	51.48	256.74	135.50
2010-05-28	51.48	247.22	129.22
2010-05-27	49.37	239.07	127.00
2010-05-26	47.11	206.11	108.09
2010-05-25	45.60	211.21	113.74
2010-05-24	50.42	212.91	108.02
2010-05-20	49.82	213.59	109.31
2010-05-19	49.82	231.26	121.10
2010-05-18	52.23	258.78	135.68
2010-05-17	50.12	251.98	134.46
2010-05-14	53.36	260.13	134.83
2010-05-13	55.25	257.42	130.22
2010-05-12	53.74	249.26	127.18
2010-05-11	53.36	245.90	125.54
2010-05-10	55.62	252.55	126.54
2010-05-07	51.48	245.23	127.91
2010-05-06	53.36	262.53	136.39
2010-05-05	54.49	242.57	121.74
2010-05-04	57.51	249.89	122.14
2010-05-03	57.88	259.20	127.51
2010-04-30	60.15	266.52	128.87
2010-04-29	57.51	267.18	133.12
2010-04-28	58.86	265.85	130.29
2010-04-27	60.74	280.49	136.71
2010-04-26	62.99	282.48	134.67
2010-04-23	61.11	279.16	135.34
2010-04-22	62.24	287.14	138.63
2010-04-21	62.61	282.48	135.21
2010-04-20	63.36	278.49	131.69
2010-04-19	62.24	266.52	125.92
2010-04-16	65.61	283.15	131.36
2010-04-15	67.48	298.45	137.91
2010-04-14	67.48	281.82	127.98
2010-04-13	67.48	289.80	132.74
2010-04-12	67.86	309.09	143.72
2010-04-09	67.86	310.42	144.51
2010-04-08	65.23	305.77	145.57
2010-04-07	65.61	343.02	167.51
2010-04-01	63.36	343.02	171.19
2010-03-31	60.74	332.37	168.99
2010-03-30	61.49	333.04	168.16
2010-03-29	60.74	335.03	170.65
2010-03-26	58.86	343.02	178.87
2010-03-25	56.99	315.74	164.82
2010-03-24	59.24	332.37	171.53
2010-03-23	58.86	331.04	171.33
2010-03-22	58.49	334.37	174.07
2010-03-19	61.11	333.70	169.19
2010-03-18	61.11	335.70	170.43
2010-03-17	61.86	315.74	156.85
2010-03-16	58.86	295.12	148.72
2010-03-15	59.61	294.46	147.13
2010-03-12	59.99	294.46	146.55
2010-03-11	60.36	293.79	145.56
2010-03-10	60.36	294.46	145.98
2010-03-09	60.36	302.44	150.96
2010-03-08	59.99	299.11	149.46
2010-03-05	56.99	297.78	153.38
2010-03-04	55.49	280.49	144.70
2010-03-03	57.74	270.51	134.89
2010-03-02	58.11	279.16	139.80
2010-03-01	58.86	273.84	135.32
2010-02-26	55.87	273.17	139.42
2010-02-25	53.99	269.85	140.17
2010-02-24	54.74	267.18	137.29
2010-02-23	55.49	283.81	146.84
2010-02-22	53.62	277.83	145.95
2010-02-19	50.25	274.50	149.26
2010-02-18	53.99	258.54	132.83
2010-02-17	55.12	242.57	120.85
2010-02-12	53.24	236.59	119.64
2010-02-11	53.24	235.26	118.77
2010-02-10	50.62	233.93	121.70
2010-02-09	49.27	233.26	123.26
2010-02-08	47.77	234.59	126.42
2010-02-05	48.82	226.94	119.68
2010-02-04	53.62	226.28	112.39
2010-02-03	56.24	239.25	117.13
2010-02-02	53.24	231.93	116.60
2010-02-01	52.87	221.62	110.39
2010-01-29	51.75	226.94	115.45
2010-01-28	53.62	225.61	111.96
2010-01-27	51.37	224.28	114.23
2010-01-26	52.12	218.29	109.24
2010-01-25	55.49	227.61	110.69
2010-01-22	56.99	242.57	118.21
2010-01-21	57.37	265.85	132.49
2010-01-20	60.36	269.18	130.22
2010-01-19	63.36	248.56	113.37
2010-01-18	61.86	245.90	113.70
2010-01-15	63.36	247.23	112.55
2010-01-14	63.73	259.87	119.79
2010-01-13	64.11	249.89	113.21
2010-01-12	67.86	269.85	120.33
2010-01-11	69.36	284.48	127.03
2010-01-08	68.61	282.48	126.85
2010-01-07	68.23	305.10	140.80
2010-01-06	69.36	305.77	139.59
2010-01-05	68.23	307.76	142.38
2010-01-04	64.48	299.78	143.05
2009-12-31	64.86	280.49	130.80
2009-12-30	62.61	275.17	130.71
2009-12-29	61.86	280.49	135.07
2009-12-28	61.86	263.86	124.80
2009-12-24	62.24	269.85	127.97
2009-12-23	60.36	269.18	130.22
2009-12-22	58.86	245.90	117.73
2009-12-21	58.11	281.82	141.48
2009-12-18	59.61	284.48	140.88
2009-12-17	61.11	299.11	147.72
2009-12-16	62.99	295.79	142.84
2009-12-15	64.48	295.79	140.62
2009-12-14	66.36	283.15	130.32
2009-12-11	65.61	283.81	131.76
2009-12-10	63.73	285.81	135.63
2009-12-09	64.11	275.83	129.01
2009-12-08	66.36	315.08	149.51
2009-12-07	68.61	312.42	144.60
2009-12-04	70.10	291.13	129.94
2009-12-03	69.73	287.81	128.48
2009-12-02	67.86	271.84	121.52
2009-12-01	66.73	275.17	125.01
2009-11-30	64.86	265.85	121.92
2009-11-27	59.61	221.62	101.50
2009-11-26	67.48	228.94	96.40
2009-11-25	70.85	232.60	94.67
2009-11-24	69.36	229.27	94.43
2009-11-23	71.60	222.62	88.00
2009-11-20	68.98	220.95	89.94
2009-11-19	70.10	233.26	95.92
2009-11-18	71.98	229.27	91.46
2009-11-17	72.35	231.60	92.39
2009-11-16	72.73	222.62	86.78
2009-11-13	69.73	214.30	85.18
2009-11-12	68.61	212.31	85.23
2009-11-11	70.10	228.27	92.98
2009-11-10	67.48	215.97	88.66
2009-11-09	67.48	205.99	82.70
2009-11-06	64.48	205.65	85.83
2009-11-05	61.11	202.99	88.06
2009-11-04	62.61	179.38	71.81
2009-11-03	59.61	168.40	68.16
2009-11-02	62.99	171.06	66.31
2009-10-30	63.73	169.40	64.54
2009-10-29	60.36	167.74	66.96
2009-10-28	63.88	172.06	66.01
2009-10-27	67.20	172.40	62.92
2009-10-23	69.78	181.38	65.73
2009-10-22	67.20	168.07	60.33
2009-10-21	67.57	166.74	59.18
2009-10-20	68.30	171.73	61.45
2009-10-19	66.83	183.70	70.05
2009-10-16	64.99	172.06	64.90
2009-10-15	65.73	177.72	67.58
2009-10-14	64.99	180.71	70.14
2009-10-13	62.04	171.40	67.48
2009-10-12	60.20	157.43	60.69
2009-10-09	62.04	149.45	53.94
2009-10-08	62.04	153.77	56.61
2009-10-07	60.20	161.09	62.97
2009-10-06	56.89	156.76	63.66
2009-10-05	53.57	146.12	60.26
2009-10-02	53.20	137.81	55.22
2009-09-30	57.62	131.49	46.86
2009-09-29	57.99	124.83	42.31
2009-09-28	55.05	119.18	41.36
2009-09-25	58.36	123.17	40.93
2009-09-24	58.73	122.51	40.18
2009-09-23	62.41	120.84	35.98
2009-09-22	63.52	126.83	38.72
2009-09-21	61.68	129.16	41.74
2009-09-18	62.78	128.49	40.37
2009-09-17	63.52	124.17	37.09
2009-09-16	60.57	120.51	37.33
2009-09-15	57.26	128.83	45.51
2009-09-14	57.62	129.49	45.59
2009-09-11	58.73	125.17	41.86
2009-09-10	57.99	129.49	45.25
2009-09-09	56.89	124.50	43.10
2009-09-08	57.99	125.83	42.94
2009-09-07	54.68	123.17	44.28
2009-09-04	52.47	122.51	45.94
2009-09-03	48.05	120.18	48.72
2009-09-02	46.43	121.51	51.27
2009-09-01	48.79	129.49	54.24
2009-08-31	48.05	128.83	54.56
2009-08-28	50.63	133.81	55.23
2009-08-27	51.73	145.46	61.77
2009-08-26	53.20	139.47	56.31
2009-08-25	53.20	142.13	58.04
2009-08-24	53.94	139.47	55.56
2009-08-21	51.73	135.81	55.41
2009-08-20	52.47	138.80	56.63
2009-08-19	49.52	143.13	62.60
2009-08-18	52.10	142.79	59.63
2009-08-17	50.99	146.12	63.00
2009-08-14	55.78	149.45	60.12
2009-08-13	56.15	149.45	59.75
2009-08-12	53.20	149.45	62.82
2009-08-11	57.26	159.09	64.76
2009-08-10	56.52	139.80	53.21
2009-08-07	52.47	136.81	55.32
2009-08-06	56.52	144.46	56.18
2009-08-05	53.20	146.79	61.08
2009-08-04	55.41	149.78	60.72
2009-08-03	55.41	155.10	64.14
2009-07-31	53.94	146.12	59.88
2009-07-30	51.36	137.81	57.11
2009-07-29	50.63	155.77	69.80
2009-07-28	53.94	155.77	66.15
2009-07-27	51.73	158.76	70.54
2009-07-24	49.89	148.12	65.53
2009-07-23	48.42	146.79	66.28
2009-07-22	44.51	139.47	65.71
2009-07-21	46.28	138.47	63.02
2009-07-20	46.13	140.47	64.55
2009-07-17	41.13	146.12	74.40
2009-07-16	37.44	146.12	79.07
2009-07-15	37.15	129.49	67.33
2009-07-14	34.05	121.18	64.99
2009-07-13	29.63	122.84	71.90
2009-07-10	32.58	136.81	78.61
2009-07-09	33.46	134.81	75.94
2009-07-08	33.02	132.48	74.77
2009-07-07	33.91	135.14	75.60
2009-07-06	34.50	132.82	73.10
2009-07-03	36.26	134.15	71.83
2009-07-02	35.97	137.47	74.65
2009-06-30	38.18	113.19	54.29
2009-06-29	38.92	117.85	56.82
2009-06-26	39.36	110.53	51.07
2009-06-25	37.15	110.53	53.51
2009-06-24	34.20	106.87	54.15
2009-06-23	31.70	99.56	51.53
2009-06-22	35.53	109.53	54.61
2009-06-19	34.35	105.54	52.99
2009-06-18	33.17	95.57	46.85
2009-06-17	35.09	89.58	40.34
2009-06-16	35.67	92.91	42.18
2009-06-15	38.03	96.23	42.16
2009-06-12	41.13	97.56	39.99
2009-06-11	40.39	94.57	38.59
2009-06-10	40.24	93.90	38.26
2009-06-09	34.94	88.91	40.00
2009-06-08	36.26	93.24	41.81
2009-06-05	39.06	96.23	41.11
2009-06-04	38.03	94.90	41.20
2009-06-03	38.47	97.56	42.67
2009-06-02	37.29	97.89	44.14
2009-06-01	40.83	97.56	40.28
2009-05-29	35.82	96.23	44.48
2009-05-27	33.76	86.25	39.24
2009-05-26	26.98	87.58	47.72
2009-05-25	27.57	85.26	45.22
2009-05-22	26.98	91.91	51.13
2009-05-21	27.87	92.91	50.86
2009-05-20	29.63	82.93	41.11
2009-05-19	30.22	85.92	42.77
2009-05-18	26.25	77.61	40.68
2009-05-15	24.48	76.28	41.61
2009-05-14	22.42	72.95	41.28
2009-05-13	26.39	73.28	37.10
2009-05-12	27.28	73.28	36.14
2009-05-11	26.69	74.61	37.83
2009-05-08	28.90	64.63	27.72
2009-05-07	27.43	62.97	27.90
2009-05-06	24.77	62.97	30.61
2009-05-05	21.83	60.61	31.83
2009-05-04	21.39	59.64	31.52
2009-04-30	14.76	54.80	34.90
2009-04-29	10.63	53.19	38.47
2009-04-28	7.69	51.58	40.76
2009-04-27	9.87	51.58	37.96
2009-04-24	12.93	52.87	35.37
2009-04-23	12.35	60.29	42.67
2009-04-22	9.87	54.16	40.31
2009-04-21	13.08	58.03	39.75
2009-04-20	16.14	61.26	38.85
2009-04-17	15.26	55.13	34.59
2009-04-16	14.83	53.19	33.41
2009-04-15	15.55	44.81	25.32
2009-04-14	14.68	44.16	25.71
2009-04-09	9.87	27.39	15.95
2009-04-08	6.67	25.78	17.92
2009-04-07	10.31	27.39	15.49
2009-04-06	10.75	28.68	16.20
2009-04-03	7.25	27.39	18.78
2009-04-02	7.25	26.75	18.18
2009-04-01	-0.18	22.55	22.78
2009-03-31	0.55	22.55	21.89
2009-03-30	-0.47	21.91	22.49
2009-03-27	4.33	22.23	17.15
2009-03-26	4.04	22.55	17.79
2009-03-25	0.69	25.78	24.92
2009-03-24	2.59	26.42	23.24
2009-03-23	-0.62	22.55	23.32
2009-03-20	-5.43	25.46	32.66
2009-03-19	-3.54	28.68	33.40
2009-03-18	-3.10	22.23	26.14
2009-03-17	-5.28	14.49	20.88
2009-03-16	-4.56	12.88	18.27
2009-03-13	-7.62	10.62	19.74
2009-03-12	-11.40	8.04	21.95
2009-03-11	-11.84	4.82	18.89
2009-03-10	-13.01	3.85	19.38
2009-03-09	-14.61	3.53	21.24
2009-03-06	-11.26	3.20	16.30
2009-03-05	-9.95	3.20	14.60
2009-03-04	-9.07	2.56	12.79
2009-03-03	-11.11	0.30	12.84
2009-03-02	-9.80	2.88	14.06
2009-02-27	-5.43	5.14	11.17
2009-02-26	-4.99	7.07	12.70
2009-02-25	-4.41	3.53	8.30
2009-02-24	-5.87	4.17	10.66
2009-02-23	-2.81	9.65	12.82
2009-02-20	-6.01	9.65	16.67
2009-02-19	-3.97	9.98	14.53
2009-02-18	-4.12	9.98	14.70
2009-02-17	-4.85	9.65	15.24
2009-02-16	-1.35	6.43	7.88
2009-02-13	-0.33	3.20	3.54
2009-02-12	-2.37	7.72	10.33
2009-02-11	-0.18	7.72	7.92
2009-02-10	1.86	7.72	5.76
2009-02-09	1.27	4.82	3.50
2009-02-06	0.25	3.20	2.94
2009-02-05	-2.95	-0.02	3.02
2009-02-04	-3.83	-4.21	-0.40
2009-02-03	-5.87	-0.02	6.21
2009-02-02	-5.14	-0.02	5.39
2009-01-30	-2.37	1.91	4.39
2009-01-29	-3.24	-3.89	-0.67
2009-01-23	-7.32	-0.02	7.88
2009-01-22	-6.60	5.78	13.25
2009-01-21	-7.47	2.24	10.49
2009-01-20	-4.70	1.59	6.60
2009-01-19	-1.79	3.53	5.41
2009-01-16	-2.52	3.20	5.87
2009-01-15	-2.22	-0.02	2.25
2009-01-14	1.27	-0.02	-1.28
2009-01-13	0.98	-0.02	-0.99
2009-01-12	3.17	-3.25	-6.22
2009-01-09	6.08	1.27	-4.54
2009-01-08	6.37	0.62	-5.41
2009-01-07	10.60	4.82	-5.23
2009-01-06	13.66	3.20	-9.20
2009-01-05	14.53	-3.89	-16.09
2009-01-02	10.60	-9.37	-18.06
2008-12-31	6.37	-0.02	-6.01
2008-12-30	5.21	1.27	-3.74
2008-12-29	5.21	1.91	-3.13
2008-12-24	4.48	2.24	-2.15
2008-12-23	4.77	3.20	-1.50
2008-12-22	7.83	6.43	-1.30
2008-12-19	11.77	11.27	-0.45
2008-12-18	13.95	14.49	0.47
2008-12-17	13.51	16.10	2.28
2008-12-16	11.47	10.62	-0.77
2008-12-15	10.89	10.62	-0.24
2008-12-12	9.14	8.04	-1.01
2008-12-11	14.83	9.98	-4.22
2008-12-10	14.10	8.04	-5.31
2008-12-09	9.29	8.04	-1.14
2008-12-08	10.45	5.78	-4.23
2008-12-05	1.86	4.49	2.59
2008-12-04	-0.62	5.46	6.12
2008-12-03	0.40	3.85	3.44
2008-12-02	-0.91	2.24	3.18
2008-12-01	3.46	-3.25	-6.48
2008-11-28	2.00	-3.25	-5.15
2008-11-27	-0.91	-6.47	-5.61
2008-11-26	-1.93	-15.18	-13.51
2008-11-25	-4.99	-18.73	-14.46
2008-11-24	-8.05	-18.08	-10.91
2008-11-21	-6.74	-18.08	-12.16
2008-11-20	-9.66	-20.02	-11.47
2008-11-19	-5.87	-19.37	-14.35
2008-11-18	-5.72	-14.53	-9.35
2008-11-17	-0.77	-13.24	-12.57
2008-11-14	-0.62	-8.73	-8.16
2008-11-13	-3.24	-8.08	-5.00
2008-11-12	2.73	-7.12	-9.59
2008-11-11	3.02	-3.89	-6.71
2008-11-10	8.41	-5.50	-12.84
2008-11-07	4.63	-8.08	-12.15
2008-11-06	0.84	-7.76	-8.53
2008-11-05	9.00	-5.18	-13.01
2008-11-04	5.79	-8.73	-13.73
2008-11-03	5.21	-8.73	-13.25
2008-10-31	2.00	-14.21	-15.90
2008-10-30	4.19	-16.15	-19.52
2008-10-29	-7.54	-19.37	-12.80
2008-10-28	-9.09	-16.15	-7.76
2008-10-27	-18.38	-8.08	12.61
2008-10-24	-8.53	-9.05	-0.57
2008-10-23	0.48	-11.63	-12.05
2008-10-22	4.14	-19.37	-22.58
2008-10-21	9.20	-18.40	-25.28
2008-10-20	11.46	-19.05	-27.37
2008-10-17	5.55	-19.37	-23.61
2008-10-16	10.47	-29.37	-36.06
2008-10-15	15.82	-24.86	-35.12
2008-10-14	21.59	-22.27	-36.08
2008-10-13	18.07	-22.60	-34.44
2008-10-10	7.80	-15.50	-21.61
2008-10-09	15.96	-11.63	-23.79
2008-10-08	12.72	-3.89	-14.74
2008-10-06	21.45	2.88	-15.29
2008-10-03	28.34	19.33	-7.02
2008-10-02	31.72	16.10	-11.86
2008-09-30	30.17	22.88	-5.60
2008-09-29	29.33	24.17	-3.99
2008-09-26	35.10	22.55	-9.29
2008-09-25	36.79	21.26	-11.35
2008-09-24	37.07	22.55	-10.59
2008-09-23	36.65	20.94	-11.49
2008-09-22	41.43	22.55	-13.35
2008-09-19	38.90	22.55	-11.77
2008-09-18	28.34	22.55	-4.51
2008-09-17	27.92	29.00	0.85
2008-09-16	31.86	34.81	2.24
2008-09-12	39.88	43.52	2.60
2008-09-11	39.60	41.90	1.65
2008-09-10	43.89	42.87	-0.71
2008-09-09	47.06	41.90	-3.51
2008-09-08	49.17	41.90	-4.87
2008-09-05	43.19	45.13	1.35
2008-09-04	46.36	43.52	-1.94
2008-09-03	47.76	44.16	-2.44
2008-09-02	51.28	42.23	-5.99
2008-09-01	49.87	35.45	-9.62
2008-08-29	52.69	51.58	-0.73
2008-08-28	50.93	41.90	-5.98
2008-08-27	53.74	40.94	-8.33
2008-08-26	51.28	48.35	-1.93
2008-08-25	50.93	45.13	-3.84
2008-08-21	46.36	40.94	-3.70
2008-08-20	49.87	47.71	-1.44
2008-08-19	47.06	49.97	1.98
2008-08-18	49.87	54.80	3.29
2008-08-15	51.28	59.64	5.53
2008-08-14	53.04	58.03	3.26
2008-08-13	52.69	58.03	3.50
2008-08-12	55.15	58.03	1.86
2008-08-11	56.56	58.03	0.94
2008-08-08	56.91	63.51	4.21
2008-08-07	57.97	65.13	4.53
2008-08-05	57.26	63.19	3.77
2008-08-04	61.48	61.90	0.26
2008-08-01	63.95	61.58	-1.45
2008-07-31	62.89	65.13	1.37
2008-07-30	62.54	61.58	-0.59
2008-07-29	59.37	59.32	-0.03
2008-07-28	62.54	62.22	-0.20
2008-07-25	62.89	64.48	0.98
2008-07-24	65.35	65.45	0.06
2008-07-23	65.71	63.19	-1.52
2008-07-22	61.48	65.45	2.45
2008-07-21	61.48	61.90	0.26
2008-07-18	56.91	61.58	2.97
2008-07-17	55.50	62.87	4.74
2008-07-16	51.63	63.51	7.83
2008-07-15	51.63	63.84	8.05
2008-07-14	56.91	60.61	2.36
2008-07-11	58.32	63.19	3.08
2008-07-10	56.21	61.26	3.23
2008-07-09	55.86	66.09	6.57
2008-07-08	51.63	65.77	9.32
2008-07-07	56.91	61.26	2.77
2008-07-04	53.39	63.84	6.81
2008-07-03	51.99	62.87	7.16
2008-07-02	55.15	75.12	12.87
2008-06-30	57.97	76.74	11.88
2008-06-27	57.61	81.90	15.41
2008-06-26	61.13	95.12	21.09
2008-06-25	61.48	99.96	23.82
2008-06-24	60.43	96.09	22.23
2008-06-23	62.89	99.96	22.75
2008-06-20	62.89	100.28	22.95
2008-06-19	63.24	99.96	22.49
2008-06-18	66.06	106.08	24.10
2008-06-17	63.95	112.86	29.83
2008-06-16	63.95	101.25	22.75
2008-06-13	62.54	98.67	22.23
2008-06-12	64.65	109.63	27.32
2008-06-11	66.76	109.63	25.71
2008-06-10	67.11	116.08	29.30
2008-06-06	74.85	125.76	29.11
2008-06-05	73.45	124.14	29.23
2008-06-04	71.34	128.01	33.08
2008-06-03	73.45	121.24	27.56
2008-06-02	76.26	119.95	24.79
2008-05-30	75.21	120.92	26.09
2008-05-29	73.80	125.11	29.53
2008-05-28	73.45	135.11	35.55
2008-05-27	72.74	135.11	36.10
2008-05-26	72.74	139.63	38.72
2008-05-23	75.91	141.56	37.32
2008-05-22	78.02	145.11	37.69
2008-05-21	80.83	151.56	39.11
2008-05-20	78.37	153.17	41.93
2008-05-19	82.24	149.30	36.80
2008-05-16	81.89	141.88	32.98
2008-05-15	80.48	140.92	33.48
2008-05-14	81.54	150.27	37.86
2008-05-13	81.19	164.78	46.14
2008-05-09	77.32	174.13	54.60
2008-05-08	80.13	173.49	51.83
2008-05-07	80.83	174.13	51.59
2008-05-06	85.76	178.00	49.66
2008-05-05	84.70	183.81	53.66
2008-05-02	85.76	173.46	47.21
2008-04-30	82.24	177.91	52.49
2008-04-29	82.59	184.90	56.03
2008-04-28	81.33	176.32	52.39
2008-04-25	80.63	187.77	59.31
2008-04-24	81.33	187.45	58.52
2008-04-23	78.54	178.23	55.84
2008-04-22	76.10	173.46	55.29
2008-04-21	74.70	170.91	55.07
2008-04-18	70.87	160.74	52.60
2008-04-17	71.21	170.28	57.86
2008-04-16	68.08	160.74	55.13
2008-04-15	68.77	149.61	47.90
2008-04-14	68.08	157.56	53.24
2008-04-11	74.00	158.19	48.38
2008-04-10	70.52	157.56	51.05
2008-04-09	69.82	167.10	57.28
2008-04-08	71.21	166.78	55.82
2008-04-07	73.31	157.56	48.61
2008-04-03	70.52	148.02	45.45
2008-04-02	68.08	152.79	50.40
2008-04-01	63.54	152.15	54.18
2008-03-31	61.45	155.01	57.95
2008-03-28	63.89	144.84	49.39
2008-03-27	60.75	145.79	52.90
2008-03-26	59.71	159.47	62.46
2008-03-25	59.71	176.00	72.82
2008-03-20	49.94	130.21	53.53
2008-03-19	54.48	124.17	45.12
2008-03-18	51.69	126.08	49.04
2008-03-17	49.25	141.66	61.92
2008-03-14	56.92	146.43	57.04
2008-03-13	56.92	148.97	58.66
2008-03-12	64.59	149.61	51.66
2008-03-11	61.80	148.34	53.48
2008-03-10	60.40	154.70	58.78
2008-03-07	58.66	158.83	63.13
2008-03-06	63.54	163.92	61.38
2008-03-05	62.85	167.10	64.02
2008-03-04	62.50	173.46	68.28
2008-03-03	65.64	172.82	64.71
2008-02-29	70.52	172.18	59.62
2008-02-28	72.61	171.87	57.50
2008-02-27	72.26	168.05	55.61
2008-02-26	67.38	175.36	64.52
2008-02-25	63.89	181.41	71.70
2008-02-22	64.24	192.53	78.11
2008-02-21	66.33	201.44	81.23
2008-02-20	65.64	197.62	79.69
2008-02-19	69.82	194.12	73.20
2008-02-18	66.68	180.13	68.07
2008-02-15	69.47	182.36	66.61
2008-02-14	68.77	186.18	69.56
2008-02-13	62.50	186.18	76.11
2008-02-12	61.10	186.18	77.64
2008-02-11	58.66	185.86	80.17
2008-02-06	63.89	198.58	82.18
2008-02-05	74.35	198.89	71.43
2008-02-04	75.75	187.45	63.56
2008-02-01	69.47	185.22	68.30
2008-01-31	64.24	178.23	69.40
2008-01-30	65.98	186.81	72.79
2008-01-29	70.87	166.46	55.95
2008-01-28	69.12	157.88	52.48
2008-01-25	76.79	148.34	40.47
2008-01-24	65.29	159.15	56.79
2008-01-23	69.82	170.28	59.16
2008-01-22	53.08	170.28	76.56
2008-01-21	67.73	205.25	81.99
2008-01-18	76.79	216.38	78.96
2008-01-17	77.14	217.97	79.50
2008-01-16	71.91	209.07	79.78
2008-01-15	81.33	219.88	76.41
2008-01-14	86.21	234.51	79.64
2008-01-11	88.65	247.86	84.40
2008-01-10	91.44	252.95	84.37
2008-01-09	93.88	249.77	80.41
2008-01-08	90.39	252.95	85.38
2008-01-07	91.44	265.67	91.01
2008-01-04	93.53	265.67	88.95
2008-01-03	88.65	262.49	92.15
2008-01-02	93.18	269.48	91.26
2007-12-31	95.62	266.30	87.25
2007-12-28	91.79	266.30	90.99
2007-12-27	95.28	262.49	85.63
2007-12-24	98.06	249.77	76.59
2007-12-21	94.93	247.86	78.46
2007-12-20	90.74	243.41	80.04
2007-12-19	89.70	244.68	81.70
2007-12-18	88.30	242.14	81.70
2007-12-17	86.56	249.77	87.49
2007-12-14	93.53	262.49	87.30
2007-12-13	94.58	282.20	96.43
2007-12-12	100.16	282.84	91.27
2007-12-11	105.04	284.75	87.65
2007-12-10	99.81	276.48	88.42
2007-12-07	103.30	281.57	87.69
2007-12-06	107.48	274.57	80.53
2007-12-05	106.78	272.03	79.91
2007-12-04	102.95	271.39	83.00
2007-12-03	101.20	273.94	85.85
2007-11-30	101.55	265.67	81.43
2007-11-29	99.46	248.50	74.72
2007-11-28	92.49	249.77	81.71
2007-11-27	91.44	243.41	79.38
2007-11-26	94.58	246.59	78.12
2007-11-23	85.86	247.86	87.16
2007-11-22	82.37	249.77	91.79
2007-11-21	86.21	252.31	89.20
2007-11-20	94.23	300.01	105.95
2007-11-19	92.14	261.22	88.00
2007-11-16	92.49	265.67	89.97
2007-11-15	101.20	266.30	82.06
2007-11-14	104.69	259.31	75.54
2007-11-13	95.28	247.23	77.81
2007-11-12	93.53	246.59	79.09
2007-11-09	101.55	264.40	80.80
2007-11-08	100.85	261.22	79.84
2007-11-07	107.13	284.11	85.44
2007-11-06	106.43	300.01	93.77
2007-11-05	102.25	277.75	86.78
2007-11-02	112.71	289.83	83.27
2007-11-01	120.38	296.19	79.78
2007-10-31	118.99	275.21	71.34
2007-10-30	121.29	249.77	58.06
2007-10-29	121.29	245.32	56.05
2007-10-26	113.03	237.69	58.52
2007-10-25	108.90	244.68	65.00
2007-10-24	104.77	239.59	65.84
2007-10-23	105.46	244.68	67.76
2007-10-22	98.57	249.13	75.82
2007-10-18	106.49	238.96	64.15
2007-10-17	105.80	246.59	68.41
2007-10-16	102.02	249.77	73.14
2007-10-15	106.49	249.77	69.39
2007-10-12	102.02	246.59	71.57
2007-10-11	103.39	249.77	71.97
2007-10-10	99.61	251.04	75.87
2007-10-09	96.85	242.77	74.13
2007-10-08	94.79	255.49	82.50
2007-10-05	95.48	253.59	80.88
2007-10-04	88.59	251.04	86.14
2007-10-03	91.69	265.67	90.76
2007-10-02	97.89	275.21	89.61
2007-09-28	90.32	277.12	98.15
2007-09-27	89.28	275.21	98.23
2007-09-25	86.53	279.02	103.20
2007-09-24	86.53	277.75	102.52
2007-09-21	80.33	277.75	109.47
2007-09-20	79.99	262.49	101.39
2007-09-19	77.24	258.67	102.37
2007-09-18	72.08	267.58	113.61
2007-09-17	72.08	265.67	112.51
2007-09-14	73.80	276.48	116.62
2007-09-13	72.08	253.59	105.48
2007-09-12	70.35	252.95	107.19
2007-09-11	68.63	248.50	106.66
2007-09-10	68.98	249.77	106.99
2007-09-07	67.95	254.86	111.29
2007-09-06	68.63	248.50	106.66
2007-09-05	67.60	262.49	116.28
2007-09-04	67.26	263.76	117.49
2007-09-03	67.26	275.21	124.33
2007-08-31	67.60	248.50	107.93
2007-08-30	63.82	249.77	113.51
2007-08-29	60.72	258.67	123.17
2007-08-28	63.13	275.21	130.01
2007-08-27	64.50	277.12	129.24
2007-08-24	60.37	281.57	137.92
2007-08-23	60.72	292.38	144.14
2007-08-22	56.24	289.83	149.50
2007-08-21	51.77	276.48	148.06
2007-08-20	50.39	268.21	144.83
2007-08-17	43.17	279.66	165.19
2007-08-16	44.20	281.57	164.61
2007-08-15	49.36	290.47	161.43
2007-08-14	53.84	307.64	164.99
2007-08-13	53.49	275.21	144.45
2007-08-10	51.77	281.57	151.41
2007-08-09	56.24	307.01	160.49
2007-08-08	57.28	313.36	162.83
2007-08-07	52.46	297.47	160.70
2007-08-06	53.15	300.01	161.19
2007-08-03	57.28	294.29	150.70
2007-08-02	56.59	296.83	153.42
2007-08-01	56.93	300.65	155.30
2007-07-31	61.75	303.19	149.27
2007-07-30	58.65	298.10	150.93
2007-07-27	57.62	297.47	152.17
2007-07-26	61.75	300.65	147.69
2007-07-25	63.47	301.92	145.86
2007-07-24	63.82	303.83	146.51
2007-07-23	62.44	301.28	147.04
2007-07-20	62.09	301.28	147.56
2007-07-19	60.37	308.28	154.58
2007-07-18	59.34	288.56	143.86
2007-07-17	60.72	296.83	146.91
2007-07-16	59.69	293.01	146.12
2007-07-13	61.06	303.83	150.73
2007-07-12	59.34	300.65	151.44
2007-07-11	57.62	308.28	159.02
2007-07-10	59.00	300.65	151.98
2007-07-09	58.65	323.54	166.96
2007-07-06	57.28	313.36	162.83
2007-07-05	54.87	329.26	177.18
2007-07-04	54.87	319.72	171.02
2007-07-03	54.52	327.99	176.98
2007-06-29	51.77	281.57	151.41
2007-06-28	52.46	258.04	134.84
2007-06-27	51.77	249.77	130.46
2007-06-26	52.11	249.77	129.94
2007-06-25	52.80	256.13	133.06
2007-06-22	53.49	252.31	129.53
2007-06-21	53.15	245.95	125.90
2007-06-20	51.08	247.23	129.83
2007-06-18	50.39	249.13	132.15
2007-06-15	46.26	250.41	139.57
2007-06-14	46.26	249.77	139.14
2007-06-13	43.51	252.95	145.94
2007-06-12	43.51	240.23	137.08
2007-06-11	43.85	217.97	121.04
2007-06-08	43.51	214.79	119.35
2007-06-07	44.89	214.79	117.27
2007-06-06	45.23	211.30	114.34
2007-06-05	45.23	211.93	114.78
2007-06-04	44.20	217.97	120.51
2007-06-01	44.20	214.48	118.08
2007-05-31	44.20	212.89	116.98
2007-05-30	41.10	210.66	120.17
2007-05-29	42.82	208.43	115.96
2007-05-28	43.51	208.43	114.92
2007-05-25	43.17	205.25	113.22
2007-05-23	44.89	206.84	111.78
2007-05-22	45.23	194.12	102.52
2007-05-21	46.26	186.18	95.66
2007-05-18	45.23	190.95	100.33
2007-05-17	46.26	190.95	98.92
2007-05-16	45.23	183.31	95.08
2007-05-15	44.54	186.18	97.99
2007-05-14	45.92	186.81	96.55
2007-05-11	41.45	186.18	102.32
2007-05-10	43.51	186.18	99.41
2007-05-09	44.54	188.08	99.31
2007-05-08	43.17	180.13	95.67
2007-05-07	44.89	177.59	91.59
2007-05-04	43.85	175.36	91.42
2007-05-03	42.82	170.28	89.24
2007-05-02	41.10	165.51	88.17
2007-04-30	40.41	176.64	97.02
2007-04-27	41.45	170.37	91.15
2007-04-26	42.75	176.66	93.80
2007-04-25	41.39	176.66	95.67
2007-04-24	42.07	167.86	88.54
2007-04-23	42.41	175.72	93.60
2007-04-20	41.39	168.80	90.11
2007-04-19	40.03	167.54	91.06
2007-04-18	43.78	172.89	89.80
2007-04-17	43.09	182.95	97.74
2007-04-16	43.09	182.63	97.52
2007-04-13	40.03	167.54	91.06
2007-04-12	40.71	179.80	98.85
2007-04-11	41.39	165.66	87.89
2007-04-10	40.71	148.68	76.73
2007-04-04	39.69	143.65	74.43
2007-04-03	37.98	144.59	77.26
2007-04-02	36.28	136.10	73.25
2007-03-30	36.28	138.62	75.09
2007-03-29	36.62	139.25	75.12
2007-03-28	35.19	127.93	68.60
2007-03-27	36.14	131.39	69.96
2007-03-26	36.14	131.07	69.73
2007-03-23	35.74	126.36	66.76
2007-03-22	35.74	123.21	64.45
2007-03-21	34.64	122.27	65.08
2007-03-20	33.01	128.56	71.84
2007-03-19	32.19	126.67	71.47
2007-03-16	30.28	120.38	69.16
2007-03-15	30.01	120.07	69.27
2007-03-14	29.47	124.79	73.63
2007-03-13	32.46	136.42	78.48
2007-03-12	33.15	124.79	68.83
2007-03-09	31.51	130.13	74.99
2007-03-08	31.78	137.36	80.12
2007-03-07	29.74	114.10	65.02
2007-03-06	31.24	98.38	51.16
2007-03-05	28.38	104.35	59.18
2007-03-02	33.83	124.16	67.50
2007-03-01	33.28	123.21	67.48
2007-02-28	35.60	135.79	73.89
2007-02-27	37.98	143.65	76.58
2007-02-26	40.71	137.05	68.47
2007-02-23	41.73	126.36	59.71
2007-02-22	42.75	120.38	54.38
2007-02-21	41.39	118.81	54.76
2007-02-16	41.73	113.78	50.84
2007-02-15	41.39	117.24	53.65
2007-02-14	38.67	115.04	55.08
2007-02-13	38.32	111.90	53.19
2007-02-12	41.39	110.64	48.98
2007-02-09	41.73	110.64	48.62
2007-02-08	42.75	113.78	49.76
2007-02-07	42.07	113.15	50.03
2007-02-06	41.73	120.07	55.27
2007-02-05	40.37	105.29	46.25
2007-02-02	41.39	100.89	42.08
2007-02-01	40.37	98.38	41.33
2007-01-31	37.64	95.55	42.07
2007-01-30	40.37	93.66	37.97
2007-01-29	38.67	95.86	41.25
2007-01-26	39.01	95.55	40.68
2007-01-25	41.39	96.81	39.19
2007-01-24	42.41	99.01	39.74
2007-01-23	42.41	93.35	35.77
2007-01-22	42.41	93.66	35.99
2007-01-19	39.01	94.61	40.00
2007-01-18	39.01	94.92	40.22
2007-01-17	37.30	100.58	46.09
2007-01-16	37.30	99.01	44.94
2007-01-15	37.30	99.32	45.17
2007-01-12	34.78	101.21	49.28
2007-01-11	33.01	95.55	47.02
2007-01-10	34.24	94.92	45.21
2007-01-09	36.28	98.06	45.34
2007-01-08	37.64	98.38	44.12
2007-01-05	38.67	98.38	43.06
2007-01-04	37.30	90.20	38.53
2007-01-03	40.03	104.35	45.94
2007-01-02	39.35	105.92	47.78
2006-12-29	36.96	100.89	46.68
2006-12-28	36.96	102.78	48.06
2006-12-27	35.19	103.72	50.69
2006-12-22	32.60	99.95	50.79
2006-12-21	31.65	102.15	53.56
2006-12-20	32.06	99.64	51.18
2006-12-19	30.56	99.32	52.67
2006-12-18	31.65	103.09	54.27
2006-12-15	31.10	94.92	48.68
2006-12-14	30.28	92.40	47.68
2006-12-13	28.38	92.09	49.63
2006-12-12	29.60	92.09	48.21
2006-12-11	29.88	91.15	47.18
2006-12-08	28.92	91.78	48.75
2006-12-07	29.19	91.46	48.20
2006-12-06	30.56	91.46	46.65
2006-12-05	30.15	90.20	46.14
2006-12-04	28.38	88.63	46.94
2006-12-01	28.10	94.61	51.91
2006-11-30	30.15	93.03	48.32
2006-11-29	28.78	88.63	46.47
2006-11-28	27.97	85.80	45.20
2006-11-27	31.65	88.95	43.53
2006-11-24	31.65	86.12	41.38
2006-11-23	31.92	85.49	40.61
2006-11-22	31.92	86.12	41.08
2006-11-21	30.01	87.06	43.88
2006-11-20	29.33	88.63	45.85
2006-11-17	31.10	85.80	41.72
2006-11-16	30.83	88.63	44.18
2006-11-15	30.69	90.52	45.78
2006-11-14	29.06	91.78	48.60
2006-11-13	28.92	92.09	49.00
2006-11-10	28.92	89.57	47.05
2006-11-09	29.60	84.86	42.64
2006-11-08	28.65	82.34	41.74
2006-11-07	29.60	99.32	53.79
2006-11-06	29.33	102.46	56.55
2006-11-03	28.24	101.52	57.14
2006-11-02	27.97	93.35	51.09
2006-11-01	25.92	78.57	41.81
2006-10-31	25.24	72.91	38.06
2006-10-27	25.17	69.77	35.63
2006-10-26	25.44	69.77	35.34
2006-10-25	23.97	67.25	34.91
2006-10-24	23.84	71.65	38.61
2006-10-23	23.70	58.14	27.83
2006-10-20	23.84	55.62	25.67
2006-10-19	22.77	53.11	24.71
2006-10-18	23.17	44.62	17.41
2006-10-17	22.90	51.53	23.30
2006-10-16	23.04	51.22	22.91
2006-10-13	22.77	55.62	26.76
2006-10-12	22.10	55.62	27.45
2006-10-11	22.10	54.05	26.17
2006-10-10	21.97	55.62	27.59
2006-10-09	20.50	54.05	27.84
2006-10-06	22.23	55.62	27.31
2006-10-05	22.37	55.62	27.17
2006-10-04	20.36	56.25	29.81
2006-10-03	20.36	55.62	29.29
2006-09-29	19.96	55.62	29.72
2006-09-28	19.83	56.56	30.66
2006-09-27	19.83	55.62	29.87
2006-09-26	18.63	57.19	32.51
2006-09-25	19.96	60.97	34.18
2006-09-22	20.23	60.97	33.88
2006-09-21	20.36	60.97	33.73
2006-09-20	19.70	52.48	27.39
2006-09-19	18.63	52.48	28.53
2006-09-18	18.89	55.62	30.89
2006-09-15	18.09	57.82	33.64
2006-09-14	17.43	57.82	34.40
2006-09-13	17.56	62.54	38.26
2006-09-12	16.62	60.97	38.02
2006-09-11	15.29	61.91	40.44
2006-09-08	16.62	62.85	39.64
2006-09-07	16.36	62.85	39.96
2006-09-06	17.56	61.91	37.73
2006-09-05	18.63	63.80	38.08
2006-09-04	19.30	64.74	38.09
2006-09-01	18.49	64.42	38.76
2006-08-31	18.23	65.37	39.87
2006-08-30	17.43	72.91	47.25
2006-08-29	16.09	66.62	43.53
2006-08-28	15.15	76.06	52.89
2006-08-25	15.55	77.63	53.72
2006-08-24	14.89	72.91	50.51
2006-08-23	15.96	72.91	49.12
2006-08-22	16.36	69.77	45.90
2006-08-21	15.55	72.91	49.64
2006-08-18	17.83	72.91	46.75
2006-08-17	17.96	77.00	50.05
2006-08-16	18.49	77.31	49.64
2006-08-15	16.89	78.26	52.50
2006-08-14	17.29	78.57	52.25
2006-08-11	16.76	69.77	45.40
2006-08-10	16.49	75.11	50.32
2006-08-09	17.56	79.83	52.97
2006-08-08	15.29	82.34	58.16
2006-08-07	14.89	82.34	58.72
2006-08-04	14.22	82.34	59.64
2006-08-03	15.55	82.34	57.80
2006-08-02	15.55	87.06	61.88
2006-08-01	14.75	86.75	62.74
2006-07-31	14.89	87.06	62.82
2006-07-28	14.89	82.34	58.72
2006-07-27	14.49	82.34	59.27
2006-07-26	12.88	86.43	65.15
2006-07-25	12.35	87.06	66.50
2006-07-24	11.55	82.34	63.47
2006-07-21	11.55	83.92	64.88
2006-07-20	11.55	85.49	66.29
2006-07-19	8.88	83.92	68.92
2006-07-18	8.54	83.92	69.44
2006-07-17	8.54	82.34	67.99
2006-07-14	9.54	83.92	67.89
2006-07-13	10.55	83.92	66.37
2006-07-12	11.88	82.34	62.98
2006-07-11	11.55	79.20	60.65
2006-07-10	12.22	83.92	63.90
2006-07-07	11.21	82.34	63.96
2006-07-06	11.88	82.34	62.98
2006-07-05	10.21	79.20	62.60
2006-07-04	10.88	83.92	65.87
2006-07-03	10.88	83.92	65.87
2006-06-30	9.88	85.49	68.81
2006-06-29	7.54	82.34	69.56
2006-06-28	6.54	80.77	69.68
2006-06-27	7.21	82.34	70.09
2006-06-26	7.21	77.63	65.69
2006-06-23	7.21	77.63	65.69
2006-06-22	7.54	77.63	65.17
2006-06-21	5.87	68.20	58.87
2006-06-20	5.87	63.48	54.42
2006-06-19	7.21	63.48	52.49
2006-06-16	7.54	68.20	56.40
2006-06-15	4.87	65.05	57.39
2006-06-14	3.53	58.77	53.35
2006-06-13	3.20	58.77	53.85
2006-06-12	6.20	60.34	50.97
2006-06-09	5.87	63.48	54.42
2006-06-08	5.20	60.34	52.41
2006-06-07	7.54	71.34	59.33
2006-06-06	8.54	77.63	63.65
2006-06-05	8.88	79.20	64.59
2006-06-02	8.21	76.06	62.70
2006-06-01	5.87	74.48	64.81
2006-05-30	7.87	66.62	54.46
2006-05-29	8.54	66.62	53.51
2006-05-26	7.87	69.77	57.38
2006-05-25	6.54	68.20	57.88
2006-05-24	7.54	69.77	57.87
2006-05-23	7.54	65.05	53.48
2006-05-22	7.21	66.62	55.43
2006-05-19	10.55	71.34	55.00
2006-05-18	10.55	68.20	52.15
2006-05-17	12.22	71.34	52.69
2006-05-16	10.55	72.91	56.42
2006-05-15	11.21	74.48	56.89
2006-05-12	13.89	87.06	64.25
2006-05-11	15.55	91.78	65.96
2006-05-10	14.55	91.78	67.41
2006-05-09	14.89	94.92	69.66
2006-05-08	15.89	83.92	58.70
2006-05-04	14.22	74.48	52.76
2006-05-03	14.22	82.34	59.64
2006-05-02	13.22	79.20	58.28
2006-04-28	12.22	83.92	63.90
2006-04-27	11.88	80.77	61.58
2006-04-26	11.88	79.20	60.17
2006-04-25	11.22	71.88	54.53
2006-04-24	11.55	85.94	66.68
2006-04-21	13.20	89.06	67.01
2006-04-20	12.87	89.06	67.50
2006-04-19	12.54	85.94	65.22
2006-04-18	11.22	90.63	71.39
2006-04-13	10.23	96.88	78.60
2006-04-12	9.24	100.00	83.08
2006-04-11	10.23	101.56	82.85
2006-04-10	10.23	107.81	88.52
2006-04-07	9.57	112.50	93.94
2006-04-06	9.57	103.13	85.38
2006-04-04	7.59	89.06	75.72
2006-04-03	7.26	96.88	83.55
2006-03-31	5.61	98.44	87.90
2006-03-30	6.27	93.75	82.32
2006-03-29	5.28	75.00	66.22
2006-03-28	5.94	75.00	65.19
2006-03-27	6.27	76.56	66.14
2006-03-24	4.95	68.75	60.79
2006-03-23	5.28	67.19	58.80
2006-03-22	4.62	59.38	52.34
2006-03-21	5.94	60.94	51.91
2006-03-20	5.94	60.94	51.91
2006-03-17	4.95	56.25	48.88
2006-03-16	4.62	54.69	47.86
2006-03-15	4.62	54.69	47.86
2006-03-14	2.97	55.47	50.98
2006-03-13	3.30	54.69	49.75
2006-03-10	2.97	54.69	50.23
2006-03-09	2.97	55.47	50.98
2006-03-08	2.64	55.47	51.47
2006-03-07	3.30	57.81	52.77
2006-03-06	5.28	57.81	49.90
2006-03-03	5.61	57.81	49.43
2006-03-02	5.28	59.38	51.38
2006-03-01	4.95	56.25	48.88
2006-02-28	5.61	55.47	47.21
2006-02-27	5.94	55.47	46.75
2006-02-24	5.28	59.38	51.38
2006-02-23	4.95	57.81	50.37
2006-02-22	4.29	65.63	58.81
2006-02-21	3.63	65.63	59.82
2006-02-20	3.63	68.75	62.84
2006-02-17	2.64	68.75	64.41
2006-02-16	2.64	62.50	58.32
2006-02-15	2.31	55.47	51.96
2006-02-14	2.97	43.75	39.60
2006-02-13	1.98	43.75	40.96
2006-02-10	2.97	43.75	39.60
2006-02-09	2.31	43.75	40.50
2006-02-08	2.64	42.19	38.53
2006-02-07	3.30	48.44	43.70
2006-02-06	3.63	42.19	37.21
2006-02-03	2.64	35.16	31.68
2006-02-02	4.29	44.53	38.59
2006-02-01	4.62	42.97	36.65
2006-01-27	4.95	43.75	36.97
2006-01-26	2.97	46.09	41.88
2006-01-25	3.30	45.31	40.67
2006-01-24	3.30	46.09	41.43
2006-01-23	2.64	41.41	37.77
2006-01-20	3.96	42.97	37.52
2006-01-19	4.62	39.06	32.92
2006-01-18	2.64	28.13	24.83
2006-01-17	3.30	30.47	26.30
2006-01-16	4.95	30.47	24.31
2006-01-13	4.95	25.78	19.85
2006-01-12	4.29	19.53	14.61
2006-01-11	3.96	12.50	8.21
2006-01-10	3.63	7.81	4.04
2006-01-09	3.30	11.72	8.15
2006-01-06	1.65	4.69	2.99
2006-01-05	1.65	3.91	2.22
2006-01-04	1.32	-0.78	-2.07
2006-01-03	-0.99	-3.13	-2.16
2005-12-30	-0.99	-6.25	-5.31
2005-12-29	0.00	-6.25	-6.25
2005-12-28	0.66	-4.69	-5.31
2005-12-23	1.32	-5.47	-6.70
2005-12-22	1.32	-3.13	-4.39
2005-12-21	1.65	-3.91	-5.47
2005-12-20	0.99	0.00	-0.98
2005-12-19	0.99	-1.56	-2.53
2005-12-16	0.33	-3.91	-4.22
2005-12-15	0.66	-3.13	-3.76
2005-12-14	-0.33	1.56	1.90
2005-12-13	-0.66	1.56	2.24
2005-12-12	-0.33	3.91	4.25
2005-12-09	-0.66	1.56	2.24
2005-12-08	-0.99	-10.94	-10.05
2005-12-07	0.99	-9.38	-10.26
2005-12-06	-0.33	-7.03	-6.72
2005-12-05	0.66	-3.13	-3.76
2005-12-02	1.32	0.00	-1.30
2005-12-01	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---