Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0206 % |
Stock 0206 rel. % |
|---|---|---|---|
| 2025-07-04 | 201.87 | -66.06 | -88.76 |
| 2025-07-03 | 203.60 | -64.68 | -88.37 |
| 2025-07-02 | 204.84 | -65.14 | -88.57 |
| 2025-06-30 | 203.35 | -66.53 | -88.97 |
| 2025-06-27 | 205.58 | -65.45 | -88.69 |
| 2025-06-26 | 206.32 | -65.30 | -88.67 |
| 2025-06-25 | 208.06 | -65.14 | -88.68 |
| 2025-06-24 | 204.34 | -64.99 | -88.50 |
| 2025-06-23 | 198.16 | -65.91 | -88.57 |
| 2025-06-20 | 195.93 | -66.53 | -88.69 |
| 2025-06-19 | 192.47 | -66.06 | -88.40 |
| 2025-06-18 | 198.41 | -64.68 | -88.16 |
| 2025-06-17 | 201.87 | -64.99 | -88.40 |
| 2025-06-16 | 202.86 | -64.68 | -88.34 |
| 2025-06-13 | 200.14 | -64.68 | -88.23 |
| 2025-06-12 | 202.61 | -64.38 | -88.23 |
| 2025-06-11 | 206.08 | -64.68 | -88.46 |
| 2025-06-10 | 203.11 | -64.99 | -88.45 |
| 2025-06-09 | 203.11 | -64.84 | -88.40 |
| 2025-06-06 | 198.90 | -64.84 | -88.24 |
| 2025-06-05 | 199.39 | -64.38 | -88.10 |
| 2025-06-04 | 196.43 | -63.92 | -87.83 |
| 2025-06-03 | 194.69 | -62.99 | -87.44 |
| 2025-06-02 | 190.49 | -62.53 | -87.10 |
| 2025-05-30 | 191.72 | -63.76 | -87.58 |
| 2025-05-29 | 195.19 | -63.76 | -87.72 |
| 2025-05-28 | 191.48 | -63.76 | -87.57 |
| 2025-05-27 | 192.71 | -63.76 | -87.62 |
| 2025-05-26 | 190.98 | -61.92 | -86.91 |
| 2025-05-23 | 194.69 | -65.45 | -88.28 |
| 2025-05-22 | 193.95 | -65.45 | -88.25 |
| 2025-05-21 | 197.66 | -65.45 | -88.39 |
| 2025-05-20 | 195.44 | -65.74 | -88.41 |
| 2025-05-19 | 191.23 | -65.45 | -88.14 |
| 2025-05-16 | 191.48 | -65.60 | -88.20 |
| 2025-05-15 | 192.71 | -65.74 | -88.30 |
| 2025-05-14 | 194.69 | -65.74 | -88.38 |
| 2025-05-13 | 187.77 | -64.27 | -87.59 |
| 2025-05-12 | 193.70 | -63.69 | -87.64 |
| 2025-05-09 | 185.29 | -67.07 | -88.46 |
| 2025-05-08 | 183.81 | -67.36 | -88.50 |
| 2025-05-07 | 182.57 | -67.36 | -88.45 |
| 2025-05-06 | 182.57 | -67.36 | -88.45 |
| 2025-05-02 | 180.34 | -67.36 | -88.36 |
| 2025-04-30 | 175.39 | -66.92 | -87.99 |
| 2025-04-29 | 173.91 | -66.92 | -87.92 |
| 2025-04-28 | 173.41 | -66.19 | -87.63 |
| 2025-04-25 | 173.41 | -65.89 | -87.53 |
| 2025-04-24 | 172.19 | -66.33 | -87.63 |
| 2025-04-23 | 174.39 | -65.89 | -87.57 |
| 2025-04-22 | 168.27 | -66.63 | -87.56 |
| 2025-04-17 | 166.06 | -66.19 | -87.29 |
| 2025-04-16 | 161.41 | -66.48 | -87.18 |
| 2025-04-15 | 166.55 | -66.48 | -87.42 |
| 2025-04-14 | 166.06 | -66.33 | -87.35 |
| 2025-04-11 | 159.94 | -65.89 | -86.88 |
| 2025-04-10 | 157.24 | -65.74 | -86.68 |
| 2025-04-09 | 151.61 | -65.89 | -86.44 |
| 2025-04-08 | 148.91 | -66.19 | -86.42 |
| 2025-04-07 | 145.48 | -66.19 | -86.23 |
| 2025-04-03 | 183.46 | -65.30 | -87.76 |
| 2025-04-02 | 188.11 | -64.86 | -87.80 |
| 2025-04-01 | 187.87 | -64.72 | -87.74 |
| 2025-03-31 | 187.38 | -64.72 | -87.72 |
| 2025-03-28 | 190.56 | -63.83 | -87.55 |
| 2025-03-27 | 192.52 | -63.69 | -87.59 |
| 2025-03-26 | 191.30 | -63.69 | -87.53 |
| 2025-03-25 | 189.83 | -63.25 | -87.32 |
| 2025-03-24 | 196.44 | -63.25 | -87.60 |
| 2025-03-21 | 193.99 | -63.39 | -87.55 |
| 2025-03-20 | 200.61 | -63.69 | -87.92 |
| 2025-03-19 | 207.22 | -65.45 | -88.75 |
| 2025-03-18 | 206.73 | -66.33 | -89.02 |
| 2025-03-17 | 199.63 | -66.33 | -88.76 |
| 2025-03-14 | 197.18 | -66.63 | -88.77 |
| 2025-03-13 | 191.05 | -66.33 | -88.43 |
| 2025-03-12 | 193.75 | -66.04 | -88.44 |
| 2025-03-11 | 194.48 | -66.77 | -88.72 |
| 2025-03-10 | 194.97 | -66.48 | -88.64 |
| 2025-03-07 | 200.36 | -66.33 | -88.79 |
| 2025-03-06 | 201.59 | -66.63 | -88.93 |
| 2025-03-05 | 191.54 | -67.95 | -89.01 |
| 2025-03-04 | 183.46 | -67.66 | -88.59 |
| 2025-03-03 | 184.44 | -67.07 | -88.42 |
| 2025-02-28 | 183.70 | -68.39 | -88.86 |
| 2025-02-27 | 193.26 | -67.66 | -88.97 |
| 2025-02-26 | 193.50 | -66.77 | -88.68 |
| 2025-02-25 | 184.68 | -65.60 | -87.92 |
| 2025-02-24 | 188.36 | -67.51 | -88.73 |
| 2025-02-21 | 190.07 | -67.66 | -88.85 |
| 2025-02-20 | 178.80 | -69.42 | -89.03 |
| 2025-02-19 | 183.46 | -69.27 | -89.16 |
| 2025-02-18 | 183.95 | -68.98 | -89.08 |
| 2025-02-17 | 179.54 | -69.13 | -88.96 |
| 2025-02-14 | 179.54 | -69.13 | -88.96 |
| 2025-02-13 | 169.49 | -68.98 | -88.49 |
| 2025-02-12 | 170.23 | -68.98 | -88.52 |
| 2025-02-11 | 163.61 | -68.98 | -88.23 |
| 2025-02-10 | 166.06 | -69.57 | -88.56 |
| 2025-02-07 | 161.41 | -69.42 | -88.30 |
| 2025-02-06 | 158.47 | -69.42 | -88.17 |
| 2025-02-05 | 154.79 | -69.42 | -88.00 |
| 2025-02-04 | 157.24 | -67.95 | -87.54 |
| 2025-02-03 | 150.38 | -67.95 | -87.20 |
| 2025-01-28 | 150.38 | -68.39 | -87.38 |
| 2025-01-27 | 149.89 | -68.39 | -87.35 |
| 2025-01-24 | 148.18 | -68.54 | -87.32 |
| 2025-01-23 | 143.77 | -68.54 | -87.09 |
| 2025-01-22 | 144.63 | -69.42 | -87.50 |
| 2025-01-21 | 148.91 | -69.27 | -87.66 |
| 2025-01-20 | 146.46 | -68.54 | -87.23 |
| 2025-01-17 | 142.42 | -68.69 | -87.08 |
| 2025-01-16 | 141.93 | -68.39 | -86.93 |
| 2025-01-15 | 138.63 | -69.27 | -87.12 |
| 2025-01-14 | 138.14 | -69.27 | -87.10 |
| 2025-01-13 | 133.85 | -69.27 | -86.86 |
| 2025-01-10 | 136.05 | -69.27 | -86.98 |
| 2025-01-09 | 138.01 | -68.83 | -86.90 |
| 2025-01-08 | 138.50 | -68.54 | -86.81 |
| 2025-01-07 | 140.46 | -68.39 | -86.85 |
| 2025-01-06 | 143.52 | -68.98 | -87.26 |
| 2025-01-03 | 144.26 | -68.24 | -87.00 |
| 2025-01-02 | 142.30 | -68.54 | -87.02 |
| 2024-12-31 | 148.18 | -68.83 | -87.44 |
| 2024-12-30 | 147.20 | -76.48 | -90.48 |
| 2024-12-27 | 147.69 | -77.21 | -90.80 |
| 2024-12-24 | 148.67 | -76.48 | -90.54 |
| 2024-12-23 | 145.24 | -76.48 | -90.41 |
| 2024-12-20 | 143.65 | -76.48 | -90.35 |
| 2024-12-19 | 144.01 | -76.48 | -90.36 |
| 2024-12-18 | 145.48 | -76.48 | -90.42 |
| 2024-12-17 | 143.77 | -76.48 | -90.35 |
| 2024-12-16 | 144.14 | -74.27 | -89.46 |
| 2024-12-13 | 145.97 | -74.27 | -89.54 |
| 2024-12-12 | 151.61 | -75.15 | -90.13 |
| 2024-12-11 | 148.91 | -75.30 | -90.08 |
| 2024-12-10 | 150.87 | -75.30 | -90.15 |
| 2024-12-09 | 151.85 | -75.30 | -90.19 |
| 2024-12-06 | 145.48 | -75.30 | -89.94 |
| 2024-12-05 | 141.56 | -75.01 | -89.65 |
| 2024-12-04 | 143.52 | -75.01 | -89.74 |
| 2024-12-03 | 143.52 | -76.04 | -90.16 |
| 2024-12-02 | 141.81 | -73.24 | -88.93 |
| 2024-11-29 | 140.10 | -74.12 | -89.22 |
| 2024-11-28 | 138.87 | -74.12 | -89.17 |
| 2024-11-27 | 142.05 | -74.12 | -89.31 |
| 2024-11-26 | 136.05 | -72.36 | -88.29 |
| 2024-11-25 | 136.30 | -72.36 | -88.30 |
| 2024-11-22 | 136.91 | -73.54 | -88.83 |
| 2024-11-21 | 141.56 | -73.54 | -89.05 |
| 2024-11-20 | 142.79 | -73.54 | -89.10 |
| 2024-11-19 | 142.42 | -74.57 | -89.51 |
| 2024-11-18 | 141.44 | -72.80 | -88.74 |
| 2024-11-15 | 139.48 | -72.21 | -88.40 |
| 2024-11-14 | 139.48 | -72.07 | -88.34 |
| 2024-11-13 | 144.26 | -74.71 | -89.65 |
| 2024-11-12 | 144.63 | -74.71 | -89.66 |
| 2024-11-11 | 151.85 | -72.36 | -89.03 |
| 2024-11-08 | 155.04 | -73.10 | -89.45 |
| 2024-11-07 | 158.22 | -73.24 | -89.64 |
| 2024-11-06 | 152.83 | -73.10 | -89.36 |
| 2024-11-05 | 158.71 | -71.33 | -88.92 |
| 2024-11-04 | 153.32 | -71.33 | -88.68 |
| 2024-11-01 | 152.59 | -72.36 | -89.06 |
| 2024-10-31 | 150.63 | -72.36 | -88.97 |
| 2024-10-30 | 150.63 | -73.10 | -89.27 |
| 2024-10-29 | 154.79 | -72.36 | -89.15 |
| 2024-10-28 | 153.61 | -73.54 | -89.57 |
| 2024-10-25 | 153.84 | -73.54 | -89.57 |
| 2024-10-24 | 152.42 | -71.18 | -88.58 |
| 2024-10-23 | 155.51 | -71.18 | -88.72 |
| 2024-10-22 | 152.42 | -71.18 | -88.58 |
| 2024-10-21 | 152.18 | -71.04 | -88.51 |
| 2024-10-18 | 155.75 | -72.07 | -89.08 |
| 2024-10-17 | 146.94 | -72.07 | -88.69 |
| 2024-10-16 | 149.56 | -72.07 | -88.81 |
| 2024-10-15 | 150.51 | -71.18 | -88.50 |
| 2024-10-14 | 159.31 | -70.74 | -88.72 |
| 2024-10-10 | 161.22 | -70.74 | -88.80 |
| 2024-10-09 | 153.61 | -70.60 | -88.41 |
| 2024-10-08 | 157.41 | -74.57 | -90.12 |
| 2024-10-07 | 183.11 | -70.16 | -89.46 |
| 2024-10-04 | 179.06 | -72.80 | -90.25 |
| 2024-10-03 | 171.45 | -75.74 | -91.06 |
| 2024-10-02 | 175.25 | -72.80 | -90.12 |
| 2024-09-30 | 159.55 | -74.27 | -90.09 |
| 2024-09-27 | 153.84 | -74.86 | -90.10 |
| 2024-09-26 | 145.75 | -77.65 | -90.91 |
| 2024-09-25 | 136.00 | -78.24 | -90.78 |
| 2024-09-24 | 134.81 | -79.56 | -91.30 |
| 2024-09-23 | 125.41 | -79.56 | -90.93 |
| 2024-09-20 | 125.29 | -79.86 | -91.06 |
| 2024-09-19 | 122.68 | -80.59 | -91.28 |
| 2024-09-17 | 118.28 | -78.09 | -89.96 |
| 2024-09-16 | 115.66 | -78.68 | -90.12 |
| 2024-09-13 | 114.95 | -78.98 | -90.22 |
| 2024-09-12 | 113.40 | -77.21 | -89.32 |
| 2024-09-11 | 111.38 | -75.45 | -88.38 |
| 2024-09-10 | 113.04 | -72.21 | -86.96 |
| 2024-09-09 | 112.21 | -72.21 | -86.91 |
| 2024-09-05 | 115.18 | -72.21 | -87.09 |
| 2024-09-04 | 115.06 | -71.77 | -86.87 |
| 2024-09-03 | 117.44 | -72.07 | -87.15 |
| 2024-09-02 | 117.68 | -73.10 | -87.64 |
| 2024-08-30 | 121.37 | -73.10 | -87.85 |
| 2024-08-29 | 118.51 | -73.10 | -87.69 |
| 2024-08-28 | 117.68 | -71.63 | -86.97 |
| 2024-08-27 | 119.70 | -71.63 | -87.09 |
| 2024-08-26 | 118.51 | -71.63 | -87.01 |
| 2024-08-23 | 116.61 | -71.63 | -86.90 |
| 2024-08-22 | 116.73 | -72.21 | -87.18 |
| 2024-08-21 | 113.64 | -71.18 | -86.51 |
| 2024-08-20 | 115.06 | -71.18 | -86.60 |
| 2024-08-19 | 115.90 | -71.77 | -86.93 |
| 2024-08-16 | 114.23 | -70.89 | -86.41 |
| 2024-08-15 | 110.43 | -70.60 | -86.03 |
| 2024-08-14 | 110.07 | -70.16 | -85.79 |
| 2024-08-13 | 110.90 | -70.16 | -85.85 |
| 2024-08-12 | 110.07 | -68.39 | -84.95 |
| 2024-08-09 | 110.07 | -68.39 | -84.95 |
| 2024-08-08 | 107.45 | -68.39 | -84.76 |
| 2024-08-07 | 107.33 | -68.39 | -84.75 |
| 2024-08-06 | 104.60 | -69.27 | -84.98 |
| 2024-08-05 | 105.19 | -69.27 | -85.03 |
| 2024-08-02 | 108.28 | -69.27 | -85.25 |
| 2024-08-01 | 112.33 | -70.45 | -86.08 |
| 2024-07-31 | 113.64 | -70.45 | -86.17 |
| 2024-07-30 | 108.76 | -70.45 | -85.84 |
| 2024-07-29 | 112.21 | -70.45 | -86.07 |
| 2024-07-26 | 108.76 | -69.71 | -85.49 |
| 2024-07-25 | 109.00 | -69.42 | -85.37 |
| 2024-07-24 | 112.69 | -67.95 | -84.93 |
| 2024-07-23 | 114.35 | -67.95 | -85.05 |
| 2024-07-22 | 116.73 | -67.95 | -85.21 |
| 2024-07-19 | 113.88 | -67.95 | -85.01 |
| 2024-07-18 | 118.04 | -68.39 | -85.50 |
| 2024-07-17 | 117.44 | -69.27 | -85.87 |
| 2024-07-16 | 117.44 | -69.13 | -85.80 |
| 2024-07-15 | 121.01 | -69.13 | -86.03 |
| 2024-07-12 | 124.34 | -70.16 | -86.70 |
| 2024-07-11 | 118.87 | -70.16 | -86.36 |
| 2024-07-10 | 114.35 | -68.39 | -85.25 |
| 2024-07-09 | 114.71 | -70.16 | -86.10 |
| 2024-07-08 | 115.06 | -68.54 | -85.37 |
| 2024-07-05 | 117.21 | -68.54 | -85.52 |
| 2024-07-04 | 120.18 | -68.10 | -85.51 |
| 2024-07-03 | 118.87 | -68.24 | -85.49 |
| 2024-07-02 | 116.37 | -68.24 | -85.32 |
| 2024-06-28 | 115.54 | -69.27 | -85.74 |
| 2024-06-27 | 115.66 | -68.69 | -85.48 |
| 2024-06-26 | 119.70 | -68.39 | -85.61 |
| 2024-06-25 | 119.23 | -68.39 | -85.58 |
| 2024-06-24 | 118.87 | -68.24 | -85.49 |
| 2024-06-21 | 118.87 | -68.24 | -85.49 |
| 2024-06-20 | 122.56 | -68.69 | -85.93 |
| 2024-06-19 | 123.75 | -68.69 | -86.00 |
| 2024-06-18 | 117.56 | -68.69 | -85.61 |
| 2024-06-17 | 117.68 | -68.98 | -85.75 |
| 2024-06-14 | 117.32 | -68.98 | -85.73 |
| 2024-06-13 | 119.58 | -69.13 | -85.94 |
| 2024-06-12 | 117.56 | -68.39 | -85.47 |
| 2024-06-11 | 120.06 | -68.69 | -85.77 |
| 2024-06-07 | 121.96 | -68.83 | -85.96 |
| 2024-06-06 | 123.15 | -67.07 | -85.24 |
| 2024-06-05 | 121.96 | -67.66 | -85.43 |
| 2024-06-04 | 121.96 | -67.51 | -85.36 |
| 2024-06-03 | 121.49 | -67.51 | -85.33 |
| 2024-05-31 | 117.68 | -67.51 | -85.07 |
| 2024-05-30 | 119.58 | -67.07 | -85.00 |
| 2024-05-29 | 122.56 | -66.92 | -85.14 |
| 2024-05-28 | 126.25 | -66.92 | -85.38 |
| 2024-05-27 | 126.01 | -66.63 | -85.23 |
| 2024-05-24 | 123.51 | -66.92 | -85.20 |
| 2024-05-23 | 126.25 | -66.19 | -85.05 |
| 2024-05-22 | 130.05 | -66.19 | -85.30 |
| 2024-05-21 | 130.17 | -66.19 | -85.31 |
| 2024-05-20 | 135.64 | -66.92 | -85.96 |
| 2024-05-17 | 134.57 | -67.51 | -86.15 |
| 2024-05-16 | 132.31 | -66.77 | -85.70 |
| 2024-05-14 | 128.74 | -66.77 | -85.47 |
| 2024-05-13 | 129.22 | -66.63 | -85.44 |
| 2024-05-10 | 127.44 | -65.89 | -85.00 |
| 2024-05-09 | 122.08 | -65.89 | -84.64 |
| 2024-05-08 | 118.99 | -65.89 | -84.42 |
| 2024-05-07 | 120.77 | -66.92 | -85.02 |
| 2024-05-06 | 122.20 | -67.07 | -85.18 |
| 2024-05-03 | 120.77 | -66.19 | -84.68 |
| 2024-05-02 | 117.80 | -66.19 | -84.47 |
| 2024-04-30 | 112.21 | -65.74 | -83.86 |
| 2024-04-29 | 111.97 | -65.01 | -83.49 |
| 2024-04-26 | 111.14 | -64.72 | -83.29 |
| 2024-04-25 | 106.54 | -66.48 | -83.77 |
| 2024-04-24 | 105.60 | -66.48 | -83.70 |
| 2024-04-23 | 101.23 | -65.60 | -82.90 |
| 2024-04-22 | 97.10 | -66.63 | -83.07 |
| 2024-04-19 | 94.27 | -67.07 | -83.05 |
| 2024-04-18 | 96.16 | -65.89 | -82.61 |
| 2024-04-17 | 94.39 | -67.36 | -83.21 |
| 2024-04-16 | 94.51 | -67.36 | -83.22 |
| 2024-04-15 | 98.40 | -67.51 | -83.62 |
| 2024-04-12 | 100.17 | -67.66 | -83.84 |
| 2024-04-11 | 104.53 | -66.63 | -83.68 |
| 2024-04-10 | 105.12 | -67.07 | -83.95 |
| 2024-04-09 | 101.47 | -67.07 | -83.65 |
| 2024-04-08 | 100.17 | -66.19 | -83.11 |
| 2024-04-05 | 99.82 | -66.92 | -83.45 |
| 2024-04-03 | 99.82 | -67.66 | -83.81 |
| 2024-04-02 | 102.29 | -67.66 | -84.01 |
| 2024-03-28 | 97.57 | -67.07 | -83.33 |
| 2024-03-27 | 96.04 | -66.92 | -83.13 |
| 2024-03-26 | 98.64 | -67.21 | -83.49 |
| 2024-03-25 | 96.75 | -67.21 | -83.34 |
| 2024-03-22 | 97.10 | -64.72 | -82.10 |
| 2024-03-21 | 101.70 | -65.74 | -83.02 |
| 2024-03-20 | 97.81 | -66.63 | -83.13 |
| 2024-03-19 | 97.57 | -66.04 | -82.81 |
| 2024-03-18 | 100.05 | -66.19 | -83.10 |
| 2024-03-15 | 99.93 | -66.48 | -83.23 |
| 2024-03-14 | 102.53 | -65.89 | -83.16 |
| 2024-03-13 | 104.30 | -66.48 | -83.59 |
| 2024-03-12 | 104.30 | -65.74 | -83.23 |
| 2024-03-11 | 98.05 | -66.19 | -82.93 |
| 2024-03-08 | 95.33 | -66.77 | -82.99 |
| 2024-03-07 | 93.68 | -67.21 | -83.07 |
| 2024-03-06 | 95.81 | -67.21 | -83.26 |
| 2024-03-05 | 92.27 | -67.36 | -83.02 |
| 2024-03-04 | 97.46 | -66.92 | -83.25 |
| 2024-03-01 | 97.22 | -66.92 | -83.23 |
| 2024-02-29 | 96.16 | -66.92 | -83.14 |
| 2024-02-28 | 96.75 | -66.19 | -82.81 |
| 2024-02-27 | 100.05 | -65.16 | -82.58 |
| 2024-02-26 | 97.81 | -65.45 | -82.53 |
| 2024-02-23 | 99.11 | -65.45 | -82.65 |
| 2024-02-22 | 99.58 | -65.45 | -82.69 |
| 2024-02-21 | 96.40 | -65.45 | -82.41 |
| 2024-02-20 | 93.21 | -66.48 | -82.65 |
| 2024-02-19 | 92.15 | -66.63 | -82.63 |
| 2024-02-16 | 94.63 | -66.48 | -82.78 |
| 2024-02-15 | 89.67 | -65.45 | -81.78 |
| 2024-02-14 | 88.96 | -66.04 | -82.03 |
| 2024-02-09 | 87.08 | -65.74 | -81.69 |
| 2024-02-08 | 88.73 | -66.48 | -82.24 |
| 2024-02-07 | 91.09 | -65.74 | -82.07 |
| 2024-02-06 | 92.03 | -65.30 | -81.93 |
| 2024-02-05 | 84.36 | -65.16 | -81.10 |
| 2024-02-02 | 84.72 | -66.92 | -82.09 |
| 2024-02-01 | 85.66 | -66.33 | -81.87 |
| 2024-01-31 | 84.25 | -64.86 | -80.93 |
| 2024-01-30 | 86.72 | -66.63 | -82.13 |
| 2024-01-29 | 91.44 | -66.63 | -82.57 |
| 2024-01-26 | 89.91 | -66.63 | -82.43 |
| 2024-01-25 | 92.86 | -64.72 | -81.70 |
| 2024-01-24 | 89.44 | -65.89 | -81.99 |
| 2024-01-23 | 82.59 | -66.63 | -81.72 |
| 2024-01-22 | 78.23 | -66.92 | -81.44 |
| 2024-01-19 | 82.12 | -66.92 | -81.84 |
| 2024-01-18 | 83.18 | -67.07 | -82.02 |
| 2024-01-17 | 81.65 | -66.92 | -81.79 |
| 2024-01-16 | 88.73 | -66.19 | -82.08 |
| 2024-01-15 | 93.21 | -66.04 | -82.42 |
| 2024-01-12 | 93.33 | -65.45 | -82.13 |
| 2024-01-11 | 94.15 | -65.74 | -82.36 |
| 2024-01-10 | 91.68 | -64.72 | -81.59 |
| 2024-01-09 | 92.74 | -65.45 | -82.07 |
| 2024-01-08 | 92.97 | -64.86 | -81.79 |
| 2024-01-05 | 96.75 | -65.89 | -82.66 |
| 2024-01-04 | 98.28 | -65.60 | -82.65 |
| 2024-01-03 | 98.05 | -65.89 | -82.78 |
| 2024-01-02 | 99.82 | -64.27 | -82.12 |
| 2023-12-29 | 102.76 | -63.25 | -81.87 |
| 2023-12-28 | 103.24 | -63.25 | -81.92 |
| 2023-12-27 | 97.69 | -63.98 | -81.78 |
| 2023-12-22 | 94.27 | -64.27 | -81.61 |
| 2023-12-21 | 97.93 | -65.60 | -82.62 |
| 2023-12-20 | 97.69 | -65.30 | -82.45 |
| 2023-12-19 | 96.16 | -66.04 | -82.69 |
| 2023-12-18 | 97.69 | -65.45 | -82.52 |
| 2023-12-15 | 99.82 | -66.92 | -83.45 |
| 2023-12-14 | 95.10 | -66.92 | -83.04 |
| 2023-12-13 | 92.97 | -67.07 | -82.93 |
| 2023-12-12 | 94.74 | -67.07 | -83.09 |
| 2023-12-11 | 92.74 | -66.04 | -82.38 |
| 2023-12-08 | 94.15 | -66.92 | -82.96 |
| 2023-12-07 | 94.27 | -66.92 | -82.97 |
| 2023-12-06 | 95.69 | -66.92 | -83.10 |
| 2023-12-05 | 94.15 | -66.77 | -82.89 |
| 2023-12-04 | 98.05 | -65.45 | -82.55 |
| 2023-12-01 | 100.17 | -63.98 | -82.01 |
| 2023-11-30 | 102.76 | -62.51 | -81.51 |
| 2023-11-29 | 102.06 | -67.07 | -83.70 |
| 2023-11-28 | 106.42 | -65.45 | -83.26 |
| 2023-11-27 | 108.43 | -63.39 | -82.44 |
| 2023-11-24 | 108.66 | -65.45 | -83.44 |
| 2023-11-23 | 113.03 | -65.45 | -83.78 |
| 2023-11-22 | 110.67 | -65.45 | -83.60 |
| 2023-11-21 | 110.43 | -65.01 | -83.37 |
| 2023-11-20 | 111.14 | -65.16 | -83.50 |
| 2023-11-17 | 107.25 | -66.19 | -83.68 |
| 2023-11-16 | 111.73 | -65.16 | -83.54 |
| 2023-11-15 | 114.68 | -65.16 | -83.77 |
| 2023-11-14 | 106.78 | -65.16 | -83.15 |
| 2023-11-13 | 107.13 | -66.19 | -83.67 |
| 2023-11-10 | 104.18 | -67.51 | -84.09 |
| 2023-11-09 | 107.95 | -67.51 | -84.38 |
| 2023-11-08 | 108.19 | -66.92 | -84.11 |
| 2023-11-07 | 109.49 | -66.77 | -84.14 |
| 2023-11-06 | 113.14 | -66.19 | -84.14 |
| 2023-11-03 | 109.49 | -65.45 | -83.51 |
| 2023-11-02 | 104.42 | -64.72 | -82.74 |
| 2023-11-01 | 102.76 | -64.72 | -82.60 |
| 2023-10-31 | 103.12 | -64.72 | -82.63 |
| 2023-10-30 | 106.78 | -64.86 | -83.01 |
| 2023-10-27 | 106.78 | -64.72 | -82.94 |
| 2023-10-26 | 102.31 | -66.19 | -83.29 |
| 2023-10-25 | 102.89 | -66.92 | -83.70 |
| 2023-10-24 | 101.29 | -67.66 | -83.93 |
| 2023-10-20 | 103.46 | -66.92 | -83.74 |
| 2023-10-19 | 104.83 | -66.77 | -83.78 |
| 2023-10-18 | 110.21 | -64.27 | -83.00 |
| 2023-10-17 | 110.43 | -65.45 | -83.58 |
| 2023-10-16 | 108.95 | -63.98 | -82.76 |
| 2023-10-13 | 110.89 | -65.30 | -83.55 |
| 2023-10-12 | 115.70 | -65.30 | -83.91 |
| 2023-10-11 | 112.15 | -65.01 | -83.51 |
| 2023-10-10 | 109.52 | -64.72 | -83.16 |
| 2023-10-09 | 107.80 | -64.72 | -83.02 |
| 2023-10-06 | 107.46 | -64.72 | -82.99 |
| 2023-10-05 | 104.03 | -65.89 | -83.28 |
| 2023-10-04 | 103.69 | -65.89 | -83.25 |
| 2023-10-03 | 105.17 | -63.98 | -82.44 |
| 2023-09-29 | 110.89 | -63.98 | -82.92 |
| 2023-09-28 | 105.86 | -64.72 | -82.86 |
| 2023-09-27 | 108.72 | -64.72 | -83.09 |
| 2023-09-26 | 106.89 | -64.72 | -82.95 |
| 2023-09-25 | 109.75 | -64.27 | -82.97 |
| 2023-09-22 | 113.87 | -64.27 | -83.30 |
| 2023-09-21 | 109.06 | -64.72 | -83.12 |
| 2023-09-20 | 111.69 | -63.98 | -82.98 |
| 2023-09-19 | 113.07 | -63.98 | -83.09 |
| 2023-09-18 | 112.04 | -63.98 | -83.01 |
| 2023-09-15 | 115.01 | -63.98 | -83.25 |
| 2023-09-14 | 113.87 | -63.98 | -83.16 |
| 2023-09-13 | 113.29 | -63.39 | -82.84 |
| 2023-09-12 | 113.41 | -63.25 | -82.78 |
| 2023-09-11 | 114.09 | -63.25 | -82.83 |
| 2023-09-07 | 114.90 | -61.78 | -82.21 |
| 2023-09-06 | 117.53 | -63.39 | -83.17 |
| 2023-09-05 | 117.53 | -63.39 | -83.17 |
| 2023-09-04 | 122.10 | -63.25 | -83.45 |
| 2023-08-31 | 116.50 | -63.25 | -83.02 |
| 2023-08-30 | 117.30 | -63.25 | -83.09 |
| 2023-08-29 | 117.64 | -70.60 | -86.49 |
| 2023-08-28 | 113.29 | -70.60 | -86.21 |
| 2023-08-25 | 111.69 | -69.86 | -85.76 |
| 2023-08-24 | 114.55 | -70.60 | -86.30 |
| 2023-08-23 | 110.55 | -69.86 | -85.69 |
| 2023-08-22 | 109.52 | -69.86 | -85.62 |
| 2023-08-21 | 107.58 | -71.48 | -86.26 |
| 2023-08-18 | 111.35 | -70.60 | -86.09 |
| 2023-08-17 | 115.92 | -70.60 | -86.38 |
| 2023-08-16 | 115.58 | -70.30 | -86.22 |
| 2023-08-15 | 118.55 | -70.30 | -86.41 |
| 2023-08-14 | 120.73 | -70.30 | -86.55 |
| 2023-08-11 | 124.39 | -70.30 | -86.76 |
| 2023-08-10 | 126.22 | -70.30 | -86.87 |
| 2023-08-09 | 125.99 | -70.45 | -86.92 |
| 2023-08-08 | 125.19 | -69.86 | -86.62 |
| 2023-08-07 | 129.19 | -69.86 | -86.85 |
| 2023-08-04 | 129.19 | -69.86 | -86.85 |
| 2023-08-03 | 127.59 | -70.16 | -86.89 |
| 2023-08-02 | 128.62 | -70.01 | -86.88 |
| 2023-08-01 | 134.91 | -70.16 | -87.30 |
| 2023-07-31 | 134.91 | -69.86 | -87.17 |
| 2023-07-28 | 133.54 | -69.86 | -87.09 |
| 2023-07-27 | 130.11 | -69.13 | -86.58 |
| 2023-07-26 | 127.13 | -68.39 | -86.08 |
| 2023-07-25 | 127.82 | -67.95 | -85.93 |
| 2023-07-24 | 119.13 | -69.27 | -85.98 |
| 2023-07-21 | 124.04 | -69.27 | -86.29 |
| 2023-07-20 | 121.87 | -69.27 | -86.15 |
| 2023-07-19 | 122.33 | -68.24 | -85.72 |
| 2023-07-18 | 123.13 | -67.66 | -85.50 |
| 2023-07-14 | 127.59 | -67.21 | -85.59 |
| 2023-07-13 | 127.02 | -67.21 | -85.56 |
| 2023-07-12 | 121.41 | -67.66 | -85.39 |
| 2023-07-11 | 118.90 | -67.66 | -85.22 |
| 2023-07-10 | 117.07 | -68.39 | -85.44 |
| 2023-07-07 | 115.70 | -68.39 | -85.35 |
| 2023-07-06 | 117.53 | -68.39 | -85.47 |
| 2023-07-05 | 122.67 | -68.39 | -85.80 |
| 2023-07-04 | 125.99 | -68.39 | -86.01 |
| 2023-07-03 | 124.62 | -68.39 | -85.93 |
| 2023-06-30 | 120.16 | -68.39 | -85.64 |
| 2023-06-29 | 120.38 | -68.39 | -85.66 |
| 2023-06-28 | 123.36 | -68.39 | -85.85 |
| 2023-06-27 | 122.79 | -67.36 | -85.35 |
| 2023-06-26 | 119.01 | -67.66 | -85.23 |
| 2023-06-23 | 119.81 | -69.86 | -86.29 |
| 2023-06-21 | 123.59 | -67.66 | -85.53 |
| 2023-06-20 | 127.82 | -67.66 | -85.80 |
| 2023-06-19 | 131.02 | -67.66 | -86.00 |
| 2023-06-16 | 132.62 | -67.66 | -86.10 |
| 2023-06-15 | 130.33 | -67.36 | -85.83 |
| 2023-06-14 | 125.30 | -68.69 | -86.10 |
| 2023-06-13 | 126.79 | -68.98 | -86.32 |
| 2023-06-12 | 125.30 | -67.21 | -85.45 |
| 2023-06-09 | 124.85 | -67.21 | -85.42 |
| 2023-06-08 | 123.59 | -67.21 | -85.34 |
| 2023-06-07 | 122.90 | -67.21 | -85.29 |
| 2023-06-06 | 120.84 | -67.21 | -85.15 |
| 2023-06-05 | 121.30 | -67.21 | -85.19 |
| 2023-06-02 | 119.47 | -67.21 | -85.06 |
| 2023-06-01 | 110.78 | -66.92 | -84.31 |
| 2023-05-31 | 111.35 | -66.92 | -84.35 |
| 2023-05-30 | 115.24 | -66.92 | -84.63 |
| 2023-05-29 | 114.78 | -66.92 | -84.60 |
| 2023-05-25 | 116.95 | -66.92 | -84.75 |
| 2023-05-24 | 120.84 | -67.07 | -85.09 |
| 2023-05-23 | 124.16 | -66.92 | -85.24 |
| 2023-05-22 | 126.90 | -66.08 | -85.05 |
| 2023-05-19 | 124.16 | -66.08 | -84.87 |
| 2023-05-18 | 127.36 | -66.08 | -85.08 |
| 2023-05-17 | 125.19 | -65.94 | -84.87 |
| 2023-05-16 | 130.11 | -65.79 | -85.13 |
| 2023-05-15 | 130.11 | -65.65 | -85.07 |
| 2023-05-12 | 125.87 | -66.78 | -85.29 |
| 2023-05-11 | 127.13 | -66.78 | -85.37 |
| 2023-05-10 | 127.25 | -66.78 | -85.38 |
| 2023-05-09 | 128.28 | -68.89 | -86.37 |
| 2023-05-08 | 133.31 | -66.22 | -85.52 |
| 2023-05-05 | 130.56 | -67.91 | -86.08 |
| 2023-05-04 | 129.42 | -67.91 | -86.01 |
| 2023-05-03 | 126.22 | -67.62 | -85.69 |
| 2023-05-02 | 128.62 | -69.03 | -86.45 |
| 2023-04-28 | 128.73 | -67.06 | -85.60 |
| 2023-04-27 | 128.05 | -66.22 | -85.19 |
| 2023-04-26 | 126.80 | -66.78 | -85.35 |
| 2023-04-25 | 125.54 | -66.22 | -85.02 |
| 2023-04-24 | 129.41 | -66.22 | -85.27 |
| 2023-04-21 | 130.32 | -65.51 | -85.03 |
| 2023-04-20 | 134.42 | -65.51 | -85.29 |
| 2023-04-19 | 133.96 | -64.11 | -84.66 |
| 2023-04-18 | 137.15 | -64.11 | -84.86 |
| 2023-04-17 | 139.20 | -65.51 | -85.58 |
| 2023-04-14 | 135.56 | -65.51 | -85.36 |
| 2023-04-13 | 133.96 | -63.40 | -84.36 |
| 2023-04-12 | 133.51 | -63.40 | -84.33 |
| 2023-04-11 | 135.79 | -65.51 | -85.37 |
| 2023-04-06 | 133.74 | -65.51 | -85.25 |
| 2023-04-04 | 133.05 | -65.51 | -85.20 |
| 2023-04-03 | 134.42 | -65.51 | -85.29 |
| 2023-03-31 | 134.19 | -66.64 | -85.75 |
| 2023-03-30 | 133.51 | -66.78 | -85.77 |
| 2023-03-29 | 131.92 | -66.64 | -85.62 |
| 2023-03-28 | 127.59 | -65.65 | -84.91 |
| 2023-03-27 | 124.97 | -64.95 | -84.42 |
| 2023-03-24 | 128.73 | -69.03 | -86.46 |
| 2023-03-23 | 130.55 | -67.62 | -85.96 |
| 2023-03-22 | 125.32 | -67.62 | -85.63 |
| 2023-03-21 | 121.45 | -69.17 | -86.08 |
| 2023-03-20 | 118.60 | -70.58 | -86.54 |
| 2023-03-17 | 124.63 | -69.17 | -86.28 |
| 2023-03-16 | 121.11 | -68.19 | -85.61 |
| 2023-03-15 | 125.09 | -68.19 | -85.87 |
| 2023-03-14 | 121.45 | -69.74 | -86.33 |
| 2023-03-13 | 126.68 | -69.74 | -86.65 |
| 2023-03-10 | 121.79 | -67.91 | -85.53 |
| 2023-03-09 | 129.41 | -67.91 | -86.01 |
| 2023-03-08 | 130.32 | -69.31 | -86.68 |
| 2023-03-07 | 135.79 | -69.31 | -86.99 |
| 2023-03-06 | 136.70 | -69.03 | -86.92 |
| 2023-03-03 | 136.47 | -68.33 | -86.61 |
| 2023-03-02 | 134.42 | -67.62 | -86.19 |
| 2023-03-01 | 136.24 | -67.34 | -86.18 |
| 2023-02-28 | 127.48 | -70.02 | -86.82 |
| 2023-02-27 | 128.50 | -70.16 | -86.94 |
| 2023-02-24 | 130.32 | -70.30 | -87.10 |
| 2023-02-23 | 133.05 | -70.58 | -87.38 |
| 2023-02-22 | 133.74 | -70.30 | -87.29 |
| 2023-02-21 | 135.33 | -70.72 | -87.56 |
| 2023-02-20 | 138.97 | -67.62 | -86.45 |
| 2023-02-17 | 137.61 | -65.23 | -85.37 |
| 2023-02-16 | 140.56 | -65.23 | -85.55 |
| 2023-02-15 | 138.29 | -67.62 | -86.41 |
| 2023-02-14 | 141.70 | -67.62 | -86.61 |
| 2023-02-13 | 142.84 | -67.48 | -86.61 |
| 2023-02-10 | 142.39 | -67.34 | -86.53 |
| 2023-02-09 | 147.62 | -66.22 | -86.36 |
| 2023-02-08 | 143.75 | -66.92 | -86.43 |
| 2023-02-07 | 143.75 | -66.92 | -86.43 |
| 2023-02-06 | 143.07 | -66.36 | -86.16 |
| 2023-02-03 | 147.85 | -66.36 | -86.43 |
| 2023-02-02 | 151.26 | -66.36 | -86.61 |
| 2023-02-01 | 152.40 | -66.36 | -86.67 |
| 2023-01-31 | 150.35 | -66.36 | -86.56 |
| 2023-01-30 | 152.85 | -65.94 | -86.53 |
| 2023-01-27 | 159.23 | -65.94 | -86.86 |
| 2023-01-26 | 158.54 | -66.08 | -86.88 |
| 2023-01-20 | 152.40 | -66.22 | -86.62 |
| 2023-01-19 | 147.85 | -66.22 | -86.37 |
| 2023-01-18 | 148.30 | -66.22 | -86.39 |
| 2023-01-17 | 146.94 | -67.62 | -86.89 |
| 2023-01-16 | 148.53 | -67.62 | -86.97 |
| 2023-01-13 | 148.76 | -67.48 | -86.93 |
| 2023-01-12 | 146.25 | -66.92 | -86.57 |
| 2023-01-11 | 145.57 | -66.36 | -86.30 |
| 2023-01-10 | 144.21 | -66.36 | -86.22 |
| 2023-01-09 | 144.66 | -65.65 | -85.96 |
| 2023-01-06 | 140.34 | -65.65 | -85.71 |
| 2023-01-05 | 141.02 | -65.65 | -85.75 |
| 2023-01-04 | 138.06 | -65.51 | -85.51 |
| 2023-01-03 | 130.55 | -68.19 | -86.20 |
| 2022-12-30 | 126.68 | -66.22 | -85.10 |
| 2022-12-29 | 125.89 | -69.03 | -86.29 |
| 2022-12-28 | 128.05 | -67.62 | -85.80 |
| 2022-12-23 | 124.18 | -67.62 | -85.56 |
| 2022-12-22 | 125.20 | -67.62 | -85.62 |
| 2022-12-21 | 119.51 | -67.62 | -85.25 |
| 2022-12-20 | 118.60 | -67.62 | -85.19 |
| 2022-12-19 | 122.02 | -67.62 | -85.42 |
| 2022-12-16 | 123.27 | -67.62 | -85.50 |
| 2022-12-15 | 122.02 | -67.62 | -85.42 |
| 2022-12-14 | 125.32 | -68.61 | -86.07 |
| 2022-12-13 | 124.52 | -68.47 | -85.96 |
| 2022-12-12 | 122.81 | -68.47 | -85.85 |
| 2022-12-09 | 127.59 | -67.62 | -85.77 |
| 2022-12-08 | 122.59 | -67.91 | -85.58 |
| 2022-12-07 | 115.98 | -66.22 | -84.36 |
| 2022-12-06 | 122.81 | -64.81 | -84.21 |
| 2022-12-05 | 122.70 | -64.81 | -84.20 |
| 2022-12-02 | 113.60 | -68.33 | -85.17 |
| 2022-12-01 | 115.30 | -68.33 | -85.29 |
| 2022-11-30 | 112.80 | -68.33 | -85.12 |
| 2022-11-29 | 108.47 | -67.77 | -84.54 |
| 2022-11-28 | 98.23 | -67.77 | -83.74 |
| 2022-11-25 | 101.19 | -67.77 | -83.98 |
| 2022-11-24 | 102.33 | -67.77 | -84.07 |
| 2022-11-23 | 100.51 | -69.03 | -84.56 |
| 2022-11-22 | 99.37 | -68.19 | -84.04 |
| 2022-11-21 | 102.22 | -66.36 | -83.36 |
| 2022-11-18 | 105.74 | -66.22 | -83.58 |
| 2022-11-17 | 106.54 | -66.22 | -83.64 |
| 2022-11-16 | 108.93 | -66.22 | -83.83 |
| 2022-11-15 | 109.95 | -66.22 | -83.91 |
| 2022-11-14 | 101.42 | -65.79 | -83.02 |
| 2022-11-11 | 98.23 | -65.51 | -82.60 |
| 2022-11-10 | 84.35 | -67.06 | -82.13 |
| 2022-11-09 | 87.31 | -67.06 | -82.41 |
| 2022-11-08 | 89.70 | -67.06 | -82.64 |
| 2022-11-07 | 89.81 | -67.06 | -82.65 |
| 2022-11-04 | 84.69 | -67.06 | -82.17 |
| 2022-11-03 | 75.47 | -67.06 | -81.23 |
| 2022-11-02 | 81.05 | -66.92 | -81.73 |
| 2022-11-01 | 76.95 | -66.22 | -80.91 |
| 2022-10-31 | 68.65 | -66.22 | -79.97 |
| 2022-10-28 | 70.01 | -66.92 | -80.54 |
| 2022-10-27 | 76.50 | -66.92 | -81.26 |
| 2022-10-26 | 75.40 | -66.92 | -81.14 |
| 2022-10-25 | 73.75 | -66.50 | -80.72 |
| 2022-10-24 | 73.75 | -66.22 | -80.56 |
| 2022-10-21 | 85.28 | -66.22 | -81.77 |
| 2022-10-20 | 85.83 | -66.22 | -81.82 |
| 2022-10-19 | 88.58 | -66.22 | -82.09 |
| 2022-10-18 | 92.86 | -66.22 | -82.48 |
| 2022-10-17 | 89.35 | -65.65 | -81.86 |
| 2022-10-14 | 89.24 | -64.95 | -81.48 |
| 2022-10-13 | 87.37 | -66.50 | -82.12 |
| 2022-10-12 | 90.56 | -65.51 | -81.90 |
| 2022-10-11 | 92.09 | -63.40 | -80.95 |
| 2022-10-10 | 96.05 | -63.40 | -81.33 |
| 2022-10-07 | 101.87 | -62.70 | -81.52 |
| 2022-10-06 | 104.94 | -63.40 | -82.14 |
| 2022-10-05 | 105.71 | -64.11 | -82.55 |
| 2022-10-03 | 94.51 | -64.81 | -81.91 |
| 2022-09-30 | 96.49 | -64.81 | -82.09 |
| 2022-09-29 | 95.50 | -64.81 | -82.00 |
| 2022-09-28 | 96.60 | -61.99 | -80.67 |
| 2022-09-27 | 103.41 | -61.99 | -81.32 |
| 2022-09-26 | 103.19 | -62.70 | -81.64 |
| 2022-09-23 | 104.07 | -61.99 | -81.38 |
| 2022-09-22 | 106.59 | -61.99 | -81.60 |
| 2022-09-21 | 109.89 | -63.40 | -82.56 |
| 2022-09-20 | 113.51 | -63.40 | -82.86 |
| 2022-09-19 | 110.76 | -62.70 | -82.30 |
| 2022-09-16 | 113.07 | -62.70 | -82.49 |
| 2022-09-15 | 114.83 | -62.70 | -82.64 |
| 2022-09-14 | 114.17 | -62.70 | -82.58 |
| 2022-09-13 | 119.33 | -61.99 | -82.67 |
| 2022-09-09 | 119.66 | -62.70 | -83.02 |
| 2022-09-08 | 113.95 | -63.40 | -82.89 |
| 2022-09-07 | 116.04 | -64.11 | -83.39 |
| 2022-09-06 | 117.57 | -66.22 | -84.47 |
| 2022-09-05 | 117.46 | -62.70 | -82.85 |
| 2022-09-02 | 120.10 | -62.70 | -83.05 |
| 2022-09-01 | 121.86 | -62.70 | -83.19 |
| 2022-08-31 | 125.15 | -62.70 | -83.43 |
| 2022-08-30 | 125.15 | -64.11 | -84.06 |
| 2022-08-29 | 125.37 | -63.40 | -83.76 |
| 2022-08-26 | 127.35 | -62.70 | -83.59 |
| 2022-08-25 | 125.15 | -63.40 | -83.75 |
| 2022-08-24 | 117.46 | -63.40 | -83.17 |
| 2022-08-23 | 120.10 | -62.70 | -83.05 |
| 2022-08-22 | 122.74 | -62.70 | -83.25 |
| 2022-08-19 | 123.18 | -64.81 | -84.23 |
| 2022-08-18 | 122.74 | -62.70 | -83.25 |
| 2022-08-17 | 124.27 | -61.99 | -83.05 |
| 2022-08-16 | 123.40 | -61.99 | -82.99 |
| 2022-08-15 | 126.03 | -64.11 | -84.12 |
| 2022-08-12 | 127.57 | -64.11 | -84.23 |
| 2022-08-11 | 126.03 | -64.11 | -84.12 |
| 2022-08-10 | 121.20 | -64.81 | -84.09 |
| 2022-08-09 | 125.15 | -65.51 | -84.68 |
| 2022-08-08 | 125.81 | -66.50 | -85.16 |
| 2022-08-05 | 127.35 | -66.22 | -85.14 |
| 2022-08-04 | 127.13 | -65.51 | -84.82 |
| 2022-08-03 | 122.74 | -65.51 | -84.52 |
| 2022-08-02 | 121.86 | -64.81 | -84.14 |
| 2022-08-01 | 127.13 | -63.40 | -83.89 |
| 2022-07-29 | 127.13 | -64.81 | -84.51 |
| 2022-07-28 | 131.96 | -64.81 | -84.83 |
| 2022-07-27 | 132.84 | -64.81 | -84.89 |
| 2022-07-26 | 135.70 | -64.81 | -85.07 |
| 2022-07-25 | 131.96 | -65.51 | -85.13 |
| 2022-07-22 | 131.74 | -64.81 | -84.81 |
| 2022-07-21 | 131.52 | -64.81 | -84.80 |
| 2022-07-20 | 135.48 | -64.81 | -85.06 |
| 2022-07-19 | 133.06 | -64.81 | -84.90 |
| 2022-07-18 | 134.60 | -64.81 | -85.00 |
| 2022-07-15 | 128.89 | -64.81 | -84.63 |
| 2022-07-14 | 133.28 | -64.81 | -84.91 |
| 2022-07-13 | 134.38 | -64.81 | -84.99 |
| 2022-07-12 | 134.60 | -64.81 | -85.00 |
| 2022-07-11 | 137.67 | -65.79 | -85.61 |
| 2022-07-08 | 144.04 | -65.51 | -85.87 |
| 2022-07-07 | 143.60 | -65.51 | -85.84 |
| 2022-07-06 | 141.85 | -67.34 | -86.50 |
| 2022-07-05 | 145.14 | -66.22 | -86.22 |
| 2022-07-04 | 144.70 | -66.22 | -86.19 |
| 2022-06-30 | 144.70 | -64.11 | -85.33 |
| 2022-06-29 | 145.80 | -64.11 | -85.40 |
| 2022-06-28 | 149.53 | -63.40 | -85.33 |
| 2022-06-27 | 148.00 | -64.81 | -85.81 |
| 2022-06-24 | 142.07 | -67.34 | -86.51 |
| 2022-06-23 | 137.45 | -64.81 | -85.18 |
| 2022-06-22 | 134.38 | -66.22 | -85.59 |
| 2022-06-21 | 140.31 | -66.64 | -86.12 |
| 2022-06-20 | 136.36 | -66.22 | -85.71 |
| 2022-06-17 | 135.70 | -66.22 | -85.67 |
| 2022-06-16 | 132.40 | -66.22 | -85.46 |
| 2022-06-15 | 137.67 | -66.22 | -85.79 |
| 2022-06-14 | 134.60 | -66.92 | -85.90 |
| 2022-06-13 | 134.38 | -65.65 | -85.35 |
| 2022-06-10 | 142.95 | -65.94 | -85.98 |
| 2022-06-09 | 143.38 | -64.11 | -85.25 |
| 2022-06-08 | 144.48 | -63.40 | -85.03 |
| 2022-06-07 | 139.43 | -63.40 | -84.71 |
| 2022-06-06 | 140.53 | -62.70 | -84.49 |
| 2022-06-02 | 134.38 | -64.11 | -84.69 |
| 2022-06-01 | 136.36 | -64.95 | -85.17 |
| 2022-05-31 | 137.45 | -65.94 | -85.65 |
| 2022-05-30 | 134.16 | -65.51 | -85.27 |
| 2022-05-27 | 129.77 | -65.51 | -84.99 |
| 2022-05-26 | 122.96 | -65.51 | -84.53 |
| 2022-05-25 | 123.83 | -65.09 | -84.40 |
| 2022-05-24 | 123.18 | -64.81 | -84.23 |
| 2022-05-23 | 126.47 | -65.94 | -84.96 |
| 2022-05-20 | 129.11 | -67.20 | -85.68 |
| 2022-05-19 | 122.74 | -66.22 | -84.83 |
| 2022-05-18 | 127.79 | -66.22 | -85.17 |
| 2022-05-17 | 127.57 | -66.92 | -85.46 |
| 2022-05-16 | 120.32 | -67.62 | -85.31 |
| 2022-05-13 | 119.66 | -67.91 | -85.39 |
| 2022-05-12 | 113.84 | -68.05 | -85.06 |
| 2022-05-11 | 119.22 | -68.05 | -85.42 |
| 2022-05-10 | 116.59 | -68.33 | -85.38 |
| 2022-05-06 | 121.20 | -66.64 | -84.92 |
| 2022-05-05 | 129.33 | -65.94 | -85.15 |
| 2022-05-04 | 130.42 | -65.51 | -85.03 |
| 2022-05-03 | 133.06 | -66.08 | -85.44 |
| 2022-04-29 | 133.06 | -65.65 | -85.26 |
| 2022-04-28 | 123.83 | -65.51 | -84.59 |
| 2022-04-27 | 120.32 | -65.94 | -84.54 |
| 2022-04-26 | 120.32 | -64.81 | -84.03 |
| 2022-04-25 | 120.54 | -65.79 | -84.49 |
| 2022-04-22 | 127.98 | -64.81 | -84.56 |
| 2022-04-21 | 128.42 | -65.51 | -84.90 |
| 2022-04-20 | 131.04 | -62.70 | -83.85 |
| 2022-04-19 | 132.13 | -61.99 | -83.63 |
| 2022-04-14 | 137.60 | -61.29 | -83.71 |
| 2022-04-13 | 136.07 | -60.59 | -83.30 |
| 2022-04-12 | 135.42 | -61.29 | -83.56 |
| 2022-04-11 | 134.32 | -60.59 | -83.18 |
| 2022-04-08 | 141.76 | -59.18 | -83.12 |
| 2022-04-07 | 140.89 | -59.18 | -83.05 |
| 2022-04-06 | 143.51 | -59.18 | -83.24 |
| 2022-04-04 | 148.32 | -59.88 | -83.84 |
| 2022-04-01 | 143.51 | -61.99 | -84.39 |
| 2022-03-31 | 143.73 | -62.70 | -84.70 |
| 2022-03-30 | 145.04 | -60.59 | -83.92 |
| 2022-03-29 | 141.98 | -60.59 | -83.71 |
| 2022-03-28 | 139.35 | -61.99 | -84.12 |
| 2022-03-25 | 136.07 | -61.29 | -83.60 |
| 2022-03-24 | 142.20 | -59.88 | -83.44 |
| 2022-03-23 | 144.17 | -59.88 | -83.57 |
| 2022-03-22 | 141.54 | -61.29 | -83.97 |
| 2022-03-21 | 134.10 | -61.29 | -83.46 |
| 2022-03-18 | 136.95 | -61.29 | -83.66 |
| 2022-03-17 | 137.17 | -58.48 | -82.49 |
| 2022-03-16 | 121.41 | -64.11 | -83.79 |
| 2022-03-15 | 104.02 | -65.51 | -83.10 |
| 2022-03-14 | 116.60 | -64.81 | -83.75 |
| 2022-03-11 | 127.54 | -60.59 | -82.68 |
| 2022-03-10 | 130.82 | -59.18 | -82.31 |
| 2022-03-09 | 127.32 | -58.48 | -81.73 |
| 2022-03-08 | 128.42 | -55.66 | -80.59 |
| 2022-03-07 | 132.13 | -55.66 | -80.90 |
| 2022-03-04 | 141.32 | -53.55 | -80.75 |
| 2022-03-03 | 147.67 | -52.84 | -80.96 |
| 2022-03-02 | 146.14 | -54.96 | -81.70 |
| 2022-03-01 | 150.29 | -54.96 | -82.00 |
| 2022-02-28 | 150.29 | -52.84 | -81.16 |
| 2022-02-25 | 150.73 | -50.73 | -80.35 |
| 2022-02-24 | 152.26 | -50.03 | -80.19 |
| 2022-02-23 | 160.36 | -50.73 | -81.08 |
| 2022-02-22 | 158.39 | -50.73 | -80.93 |
| 2022-02-21 | 166.27 | -50.73 | -81.50 |
| 2022-02-18 | 167.80 | -50.73 | -81.60 |
| 2022-02-17 | 172.61 | -50.73 | -81.93 |
| 2022-02-16 | 171.52 | -49.33 | -81.34 |
| 2022-02-15 | 167.58 | -47.92 | -80.54 |
| 2022-02-14 | 169.99 | -47.92 | -80.71 |
| 2022-02-11 | 173.70 | -50.73 | -82.00 |
| 2022-02-10 | 173.92 | -50.73 | -82.01 |
| 2022-02-09 | 173.05 | -49.33 | -81.44 |
| 2022-02-08 | 167.80 | -48.62 | -80.81 |
| 2022-02-07 | 169.99 | -48.62 | -80.97 |
| 2022-02-04 | 170.20 | -46.51 | -80.20 |
| 2022-01-31 | 162.33 | -48.62 | -80.41 |
| 2022-01-28 | 159.05 | -47.92 | -79.89 |
| 2022-01-27 | 161.67 | -47.92 | -80.10 |
| 2022-01-26 | 166.92 | -45.81 | -79.70 |
| 2022-01-25 | 166.92 | -45.81 | -79.70 |
| 2022-01-24 | 171.30 | -47.92 | -80.80 |
| 2022-01-21 | 174.14 | -46.51 | -80.49 |
| 2022-01-20 | 174.36 | -45.10 | -79.99 |
| 2022-01-19 | 164.95 | -45.10 | -79.28 |
| 2022-01-18 | 165.39 | -43.70 | -78.78 |
| 2022-01-17 | 166.27 | -44.40 | -79.12 |
| 2022-01-14 | 167.80 | -45.81 | -79.76 |
| 2022-01-13 | 168.67 | -43.70 | -79.04 |
| 2022-01-12 | 168.02 | -43.70 | -78.99 |
| 2022-01-11 | 161.01 | -46.51 | -79.51 |
| 2022-01-10 | 160.80 | -44.40 | -78.68 |
| 2022-01-07 | 158.61 | -44.40 | -78.50 |
| 2022-01-06 | 154.01 | -43.70 | -77.83 |
| 2022-01-05 | 152.04 | -42.99 | -77.38 |
| 2022-01-04 | 156.42 | -41.58 | -77.22 |
| 2022-01-03 | 155.98 | -38.77 | -76.08 |
| 2021-12-31 | 157.30 | -43.70 | -78.12 |
| 2021-12-30 | 154.67 | -46.51 | -79.00 |
| 2021-12-29 | 153.79 | -47.21 | -79.20 |
| 2021-12-28 | 156.20 | -47.21 | -79.40 |
| 2021-12-24 | 155.76 | -48.62 | -79.91 |
| 2021-12-23 | 155.33 | -47.92 | -79.60 |
| 2021-12-22 | 153.79 | -48.62 | -79.76 |
| 2021-12-21 | 152.70 | -47.21 | -79.11 |
| 2021-12-20 | 150.51 | -47.21 | -78.93 |
| 2021-12-17 | 155.33 | -47.92 | -79.60 |
| 2021-12-16 | 158.83 | -50.03 | -80.69 |
| 2021-12-15 | 157.95 | -50.73 | -80.90 |
| 2021-12-14 | 159.92 | -50.03 | -80.77 |
| 2021-12-13 | 164.08 | -50.03 | -81.08 |
| 2021-12-10 | 163.86 | -48.62 | -80.53 |
| 2021-12-09 | 166.70 | -48.62 | -80.74 |
| 2021-12-08 | 164.30 | -49.33 | -80.83 |
| 2021-12-07 | 164.08 | -50.73 | -81.34 |
| 2021-12-06 | 157.08 | -52.84 | -81.66 |
| 2021-12-03 | 161.67 | -51.44 | -81.44 |
| 2021-12-02 | 162.11 | -57.77 | -83.89 |
| 2021-12-01 | 160.80 | -63.40 | -85.97 |
| 2021-11-30 | 158.39 | -64.81 | -86.38 |
| 2021-11-29 | 164.08 | -64.81 | -86.67 |
| 2021-11-26 | 165.39 | -64.81 | -86.74 |
| 2021-11-25 | 172.61 | -64.11 | -86.83 |
| 2021-11-24 | 171.95 | -64.81 | -87.06 |
| 2021-11-23 | 171.52 | -64.81 | -87.04 |
| 2021-11-22 | 174.58 | -64.81 | -87.18 |
| 2021-11-19 | 175.45 | -64.11 | -86.97 |
| 2021-11-18 | 177.86 | -64.11 | -87.08 |
| 2021-11-17 | 182.02 | -62.70 | -86.77 |
| 2021-11-16 | 182.24 | -61.99 | -86.53 |
| 2021-11-15 | 179.61 | -62.70 | -86.66 |
| 2021-11-12 | 178.96 | -59.18 | -85.37 |
| 2021-11-11 | 178.30 | -59.18 | -85.33 |
| 2021-11-10 | 175.24 | -58.48 | -84.91 |
| 2021-11-09 | 173.05 | -59.18 | -85.05 |
| 2021-11-08 | 173.05 | -59.88 | -85.31 |
| 2021-11-05 | 174.36 | -60.59 | -85.63 |
| 2021-11-04 | 177.64 | -58.48 | -85.04 |
| 2021-11-03 | 175.24 | -57.77 | -84.66 |
| 2021-11-02 | 176.77 | -59.88 | -85.51 |
| 2021-11-01 | 176.77 | -61.29 | -86.01 |
| 2021-10-29 | 179.17 | -61.29 | -86.13 |
| 2021-10-28 | 180.49 | -61.29 | -86.20 |
| 2021-10-27 | 181.56 | -61.29 | -86.25 |
| 2021-10-26 | 185.84 | -59.18 | -85.72 |
| 2021-10-25 | 186.92 | -60.59 | -86.26 |
| 2021-10-22 | 186.70 | -55.66 | -84.53 |
| 2021-10-21 | 185.20 | -55.66 | -84.45 |
| 2021-10-20 | 187.34 | -54.96 | -84.32 |
| 2021-10-19 | 183.27 | -52.14 | -83.10 |
| 2021-10-18 | 179.63 | -52.14 | -82.88 |
| 2021-10-15 | 178.34 | -52.14 | -82.81 |
| 2021-10-12 | 174.27 | -52.84 | -82.81 |
| 2021-10-11 | 177.92 | -53.55 | -83.29 |
| 2021-10-08 | 172.99 | -49.33 | -81.44 |
| 2021-10-07 | 171.70 | -47.21 | -80.57 |
| 2021-10-06 | 163.77 | -45.81 | -79.45 |
| 2021-10-05 | 165.27 | -50.03 | -81.16 |
| 2021-10-04 | 164.84 | -54.96 | -82.99 |
| 2021-09-30 | 170.20 | -51.44 | -82.03 |
| 2021-09-29 | 171.27 | -51.44 | -82.10 |
| 2021-09-28 | 169.13 | -50.73 | -81.69 |
| 2021-09-27 | 165.92 | -49.33 | -80.94 |
| 2021-09-24 | 166.34 | -50.03 | -81.24 |
| 2021-09-23 | 169.77 | -50.73 | -81.74 |
| 2021-09-21 | 166.34 | -54.25 | -82.82 |
| 2021-09-20 | 165.27 | -54.96 | -83.02 |
| 2021-09-17 | 174.06 | -51.44 | -82.28 |
| 2021-09-16 | 171.70 | -50.03 | -81.61 |
| 2021-09-15 | 176.20 | -48.62 | -81.40 |
| 2021-09-14 | 180.27 | -48.62 | -81.67 |
| 2021-09-13 | 183.49 | -49.33 | -82.12 |
| 2021-09-10 | 187.56 | -49.33 | -82.38 |
| 2021-09-09 | 182.20 | -54.25 | -83.79 |
| 2021-09-08 | 188.20 | -57.77 | -85.35 |
| 2021-09-07 | 189.06 | -59.18 | -85.88 |
| 2021-09-06 | 186.70 | -59.18 | -85.76 |
| 2021-09-03 | 184.34 | -59.18 | -85.64 |
| 2021-09-02 | 186.06 | -59.88 | -85.98 |
| 2021-09-01 | 184.99 | -60.59 | -86.17 |
| 2021-08-31 | 183.06 | -62.70 | -86.82 |
| 2021-08-30 | 179.63 | -61.99 | -86.41 |
| 2021-08-27 | 178.13 | -59.88 | -85.58 |
| 2021-08-26 | 178.34 | -61.99 | -86.35 |
| 2021-08-25 | 181.34 | -63.40 | -86.99 |
| 2021-08-24 | 181.13 | -63.40 | -86.98 |
| 2021-08-23 | 175.13 | -63.40 | -86.70 |
| 2021-08-20 | 171.92 | -63.40 | -86.54 |
| 2021-08-19 | 176.84 | -63.40 | -86.78 |
| 2021-08-18 | 182.63 | -62.70 | -86.80 |
| 2021-08-17 | 181.34 | -61.29 | -86.24 |
| 2021-08-16 | 186.27 | -60.59 | -86.23 |
| 2021-08-13 | 188.20 | -60.59 | -86.32 |
| 2021-08-12 | 189.06 | -61.99 | -86.85 |
| 2021-08-11 | 190.77 | -61.29 | -86.69 |
| 2021-08-10 | 190.13 | -63.40 | -87.39 |
| 2021-08-09 | 186.70 | -63.40 | -87.23 |
| 2021-08-06 | 186.06 | -61.29 | -86.47 |
| 2021-08-05 | 186.27 | -59.88 | -85.99 |
| 2021-08-04 | 188.63 | -59.88 | -86.10 |
| 2021-08-03 | 185.84 | -60.59 | -86.21 |
| 2021-08-02 | 186.27 | -60.59 | -86.23 |
| 2021-07-30 | 184.13 | -59.88 | -85.88 |
| 2021-07-29 | 187.56 | -59.88 | -86.05 |
| 2021-07-28 | 178.99 | -61.29 | -86.12 |
| 2021-07-27 | 174.92 | -63.40 | -86.69 |
| 2021-07-26 | 186.06 | -61.99 | -86.71 |
| 2021-07-23 | 198.49 | -60.59 | -86.80 |
| 2021-07-22 | 202.56 | -61.99 | -87.44 |
| 2021-07-21 | 197.41 | -64.81 | -88.17 |
| 2021-07-20 | 197.41 | -64.81 | -88.17 |
| 2021-07-19 | 199.99 | -64.81 | -88.27 |
| 2021-07-16 | 206.41 | -64.81 | -88.52 |
| 2021-07-15 | 205.34 | -65.09 | -88.57 |
| 2021-07-14 | 203.20 | -65.09 | -88.49 |
| 2021-07-13 | 205.13 | -64.81 | -88.47 |
| 2021-07-12 | 201.06 | -67.20 | -89.11 |
| 2021-07-09 | 199.34 | -71.00 | -90.31 |
| 2021-07-08 | 197.20 | -69.03 | -89.58 |
| 2021-07-07 | 205.77 | -67.06 | -89.23 |
| 2021-07-06 | 205.99 | -66.64 | -89.10 |
| 2021-07-05 | 206.84 | -65.23 | -88.67 |
| 2021-07-02 | 207.91 | -66.50 | -89.12 |
| 2021-06-30 | 213.27 | -66.50 | -89.31 |
| 2021-06-29 | 215.20 | -65.79 | -89.15 |
| 2021-06-28 | 217.56 | -65.37 | -89.10 |
| 2021-06-25 | 217.34 | -65.94 | -89.27 |
| 2021-06-24 | 213.70 | -66.64 | -89.37 |
| 2021-06-23 | 213.06 | -68.89 | -90.06 |
| 2021-06-22 | 207.06 | -67.20 | -89.32 |
| 2021-06-21 | 209.20 | -68.05 | -89.67 |
| 2021-06-18 | 212.41 | -66.36 | -89.23 |
| 2021-06-17 | 209.41 | -66.22 | -89.08 |
| 2021-06-16 | 208.56 | -66.36 | -89.10 |
| 2021-06-15 | 210.70 | -67.62 | -89.58 |
| 2021-06-11 | 212.84 | -67.62 | -89.65 |
| 2021-06-10 | 211.56 | -67.77 | -89.65 |
| 2021-06-09 | 211.77 | -66.22 | -89.16 |
| 2021-06-08 | 211.99 | -66.64 | -89.31 |
| 2021-06-07 | 212.20 | -66.50 | -89.27 |
| 2021-06-04 | 213.27 | -66.50 | -89.31 |
| 2021-06-03 | 213.49 | -66.50 | -89.31 |
| 2021-06-02 | 216.91 | -66.08 | -89.30 |
| 2021-06-01 | 219.06 | -67.62 | -89.85 |
| 2021-05-31 | 214.99 | -68.05 | -89.86 |
| 2021-05-28 | 215.20 | -66.36 | -89.33 |
| 2021-05-27 | 214.77 | -66.22 | -89.27 |
| 2021-05-26 | 214.77 | -66.22 | -89.27 |
| 2021-05-25 | 212.63 | -65.51 | -88.97 |
| 2021-05-24 | 207.06 | -69.60 | -90.10 |
| 2021-05-21 | 206.84 | -67.62 | -89.45 |
| 2021-05-20 | 206.63 | -67.62 | -89.44 |
| 2021-05-18 | 208.34 | -67.62 | -89.50 |
| 2021-05-17 | 204.06 | -68.75 | -89.72 |
| 2021-05-14 | 202.13 | -67.62 | -89.28 |
| 2021-05-13 | 199.77 | -67.62 | -89.20 |
| 2021-05-12 | 204.27 | -67.62 | -89.36 |
| 2021-05-11 | 201.27 | -69.03 | -89.72 |
| 2021-05-10 | 207.91 | -66.78 | -89.21 |
| 2021-05-07 | 208.77 | -65.94 | -88.97 |
| 2021-05-06 | 208.34 | -65.79 | -88.91 |
| 2021-05-05 | 206.84 | -71.71 | -90.78 |
| 2021-05-04 | 208.34 | -71.85 | -90.87 |
| 2021-05-03 | 205.13 | -71.85 | -90.77 |
| 2021-04-30 | 208.56 | -71.85 | -90.88 |
| 2021-04-29 | 215.63 | -71.85 | -91.08 |
| 2021-04-28 | 211.56 | -72.41 | -91.14 |
| 2021-04-27 | 209.65 | -72.41 | -91.09 |
| 2021-04-26 | 210.28 | -72.41 | -91.11 |
| 2021-04-23 | 211.77 | -71.85 | -90.97 |
| 2021-04-22 | 207.95 | -70.58 | -90.45 |
| 2021-04-21 | 206.88 | -72.97 | -91.19 |
| 2021-04-20 | 211.77 | -72.97 | -91.33 |
| 2021-04-19 | 211.98 | -72.97 | -91.34 |
| 2021-04-16 | 210.49 | -73.11 | -91.34 |
| 2021-04-15 | 208.16 | -73.11 | -91.28 |
| 2021-04-14 | 210.07 | -73.11 | -91.33 |
| 2021-04-13 | 207.10 | -72.97 | -91.20 |
| 2021-04-12 | 204.12 | -71.14 | -90.51 |
| 2021-04-09 | 207.95 | -71.14 | -90.63 |
| 2021-04-08 | 210.92 | -70.44 | -90.49 |
| 2021-04-07 | 206.88 | -70.44 | -90.37 |
| 2021-04-01 | 209.65 | -70.44 | -90.45 |
| 2021-03-31 | 204.34 | -70.44 | -90.29 |
| 2021-03-30 | 206.04 | -70.44 | -90.34 |
| 2021-03-29 | 203.91 | -70.16 | -90.18 |
| 2021-03-26 | 203.27 | -72.27 | -90.86 |
| 2021-03-25 | 199.03 | -72.27 | -90.73 |
| 2021-03-24 | 198.60 | -72.55 | -90.81 |
| 2021-03-23 | 205.82 | -72.69 | -91.07 |
| 2021-03-22 | 209.01 | -72.55 | -91.12 |
| 2021-03-19 | 209.86 | -71.85 | -90.91 |
| 2021-03-18 | 214.95 | -71.85 | -91.06 |
| 2021-03-17 | 211.13 | -71.85 | -90.95 |
| 2021-03-16 | 210.71 | -72.41 | -91.12 |
| 2021-03-15 | 209.22 | -71.85 | -90.90 |
| 2021-03-12 | 207.95 | -72.55 | -91.09 |
| 2021-03-11 | 214.11 | -71.00 | -90.77 |
| 2021-03-10 | 209.43 | -71.00 | -90.63 |
| 2021-03-09 | 207.52 | -69.60 | -90.11 |
| 2021-03-08 | 205.19 | -71.00 | -90.50 |
| 2021-03-05 | 210.49 | -71.28 | -90.75 |
| 2021-03-04 | 212.41 | -71.28 | -90.81 |
| 2021-03-03 | 218.57 | -71.28 | -90.99 |
| 2021-03-02 | 210.49 | -71.28 | -90.75 |
| 2021-03-01 | 214.11 | -71.28 | -90.86 |
| 2021-02-26 | 210.28 | -71.28 | -90.75 |
| 2021-02-25 | 221.96 | -70.16 | -90.73 |
| 2021-02-24 | 217.29 | -71.28 | -90.95 |
| 2021-02-23 | 227.06 | -69.31 | -90.62 |
| 2021-02-22 | 224.09 | -67.77 | -90.05 |
| 2021-02-19 | 227.06 | -67.62 | -90.10 |
| 2021-02-18 | 226.85 | -66.78 | -89.84 |
| 2021-02-17 | 231.73 | -65.94 | -89.73 |
| 2021-02-16 | 228.12 | -69.60 | -90.73 |
| 2021-02-11 | 221.96 | -67.34 | -89.86 |
| 2021-02-10 | 221.33 | -69.60 | -90.54 |
| 2021-02-09 | 214.11 | -69.60 | -90.32 |
| 2021-02-08 | 213.26 | -70.72 | -90.65 |
| 2021-02-05 | 213.04 | -70.44 | -90.56 |
| 2021-02-04 | 210.49 | -70.44 | -90.48 |
| 2021-02-03 | 212.83 | -70.44 | -90.55 |
| 2021-02-02 | 212.41 | -70.44 | -90.54 |
| 2021-02-01 | 208.58 | -70.44 | -90.42 |
| 2021-01-29 | 202.21 | -70.44 | -90.22 |
| 2021-01-28 | 204.76 | -72.27 | -90.90 |
| 2021-01-27 | 212.83 | -72.27 | -91.14 |
| 2021-01-26 | 213.89 | -72.27 | -91.17 |
| 2021-01-25 | 221.54 | -69.74 | -90.59 |
| 2021-01-22 | 214.53 | -69.45 | -90.29 |
| 2021-01-21 | 219.20 | -69.17 | -90.34 |
| 2021-01-20 | 219.41 | -68.75 | -90.22 |
| 2021-01-19 | 216.44 | -68.75 | -90.12 |
| 2021-01-18 | 207.95 | -68.75 | -89.85 |
| 2021-01-15 | 205.61 | -67.91 | -89.50 |
| 2021-01-14 | 204.12 | -65.09 | -88.52 |
| 2021-01-13 | 201.58 | -67.34 | -89.17 |
| 2021-01-12 | 201.58 | -66.92 | -89.03 |
| 2021-01-11 | 198.60 | -68.61 | -89.49 |
| 2021-01-08 | 197.54 | -68.05 | -89.26 |
| 2021-01-07 | 194.14 | -66.92 | -88.75 |
| 2021-01-06 | 195.63 | -67.91 | -89.14 |
| 2021-01-05 | 194.57 | -68.33 | -89.25 |
| 2021-01-04 | 193.50 | -68.05 | -89.11 |
| 2020-12-31 | 190.96 | -62.70 | -87.18 |
| 2020-12-30 | 190.32 | -64.95 | -87.93 |
| 2020-12-29 | 183.95 | -68.19 | -88.80 |
| 2020-12-28 | 181.19 | -67.34 | -88.39 |
| 2020-12-24 | 182.46 | -64.81 | -87.54 |
| 2020-12-23 | 181.61 | -64.81 | -87.50 |
| 2020-12-22 | 179.28 | -61.29 | -86.14 |
| 2020-12-21 | 180.97 | -61.29 | -86.22 |
| 2020-12-18 | 182.46 | -62.70 | -86.79 |
| 2020-12-17 | 185.22 | -65.51 | -87.91 |
| 2020-12-16 | 183.31 | -67.91 | -88.67 |
| 2020-12-15 | 180.34 | -67.91 | -88.55 |
| 2020-12-14 | 182.25 | -68.89 | -88.98 |
| 2020-12-11 | 183.52 | -67.62 | -88.58 |
| 2020-12-10 | 182.46 | -69.74 | -89.29 |
| 2020-12-09 | 183.31 | -69.17 | -89.12 |
| 2020-12-08 | 180.97 | -69.17 | -89.03 |
| 2020-12-07 | 182.67 | -69.17 | -89.09 |
| 2020-12-04 | 186.50 | -69.17 | -89.24 |
| 2020-12-03 | 185.65 | -69.03 | -89.16 |
| 2020-12-02 | 183.31 | -69.03 | -89.07 |
| 2020-12-01 | 183.74 | -69.88 | -89.38 |
| 2020-11-30 | 182.04 | -69.88 | -89.32 |
| 2020-11-27 | 187.56 | -67.48 | -88.69 |
| 2020-11-26 | 186.07 | -67.48 | -88.63 |
| 2020-11-25 | 184.37 | -66.22 | -88.12 |
| 2020-11-24 | 183.95 | -67.34 | -88.50 |
| 2020-11-23 | 182.89 | -69.03 | -89.05 |
| 2020-11-20 | 182.25 | -69.03 | -89.03 |
| 2020-11-19 | 181.61 | -66.22 | -88.00 |
| 2020-11-18 | 183.31 | -66.22 | -88.08 |
| 2020-11-17 | 182.25 | -66.22 | -88.03 |
| 2020-11-16 | 181.82 | -66.22 | -88.01 |
| 2020-11-13 | 179.28 | -66.22 | -87.90 |
| 2020-11-12 | 179.70 | -66.22 | -87.92 |
| 2020-11-11 | 180.34 | -66.22 | -87.95 |
| 2020-11-10 | 180.34 | -66.22 | -87.95 |
| 2020-11-09 | 177.79 | -66.50 | -87.94 |
| 2020-11-06 | 174.82 | -66.50 | -87.81 |
| 2020-11-05 | 172.90 | -66.50 | -87.72 |
| 2020-11-04 | 165.47 | -65.65 | -87.06 |
| 2020-11-03 | 166.75 | -65.65 | -87.12 |
| 2020-11-02 | 161.22 | -65.09 | -86.64 |
| 2020-10-30 | 157.40 | -67.20 | -87.26 |
| 2020-10-29 | 162.50 | -66.36 | -87.18 |
| 2020-10-28 | 163.33 | -67.62 | -87.71 |
| 2020-10-27 | 163.95 | -66.50 | -87.31 |
| 2020-10-23 | 165.81 | -65.09 | -86.87 |
| 2020-10-22 | 164.36 | -65.09 | -86.79 |
| 2020-10-21 | 164.15 | -64.95 | -86.73 |
| 2020-10-20 | 162.08 | -64.81 | -86.57 |
| 2020-10-19 | 161.88 | -64.81 | -86.56 |
| 2020-10-16 | 160.64 | -64.95 | -86.55 |
| 2020-10-15 | 157.53 | -64.81 | -86.34 |
| 2020-10-14 | 162.91 | -64.81 | -86.62 |
| 2020-10-12 | 163.53 | -64.81 | -86.65 |
| 2020-10-09 | 158.36 | -64.81 | -86.38 |
| 2020-10-08 | 157.95 | -64.81 | -86.36 |
| 2020-10-07 | 159.19 | -64.11 | -86.15 |
| 2020-10-06 | 156.29 | -64.11 | -85.99 |
| 2020-10-05 | 153.60 | -65.23 | -86.29 |
| 2020-09-30 | 151.12 | -64.11 | -85.71 |
| 2020-09-29 | 149.05 | -63.40 | -85.30 |
| 2020-09-28 | 151.12 | -61.99 | -84.87 |
| 2020-09-25 | 148.85 | -60.59 | -84.16 |
| 2020-09-24 | 149.47 | -59.88 | -83.92 |
| 2020-09-23 | 153.60 | -59.18 | -83.90 |
| 2020-09-22 | 153.40 | -61.29 | -84.72 |
| 2020-09-21 | 155.67 | -60.59 | -84.58 |
| 2020-09-18 | 161.05 | -60.59 | -84.90 |
| 2020-09-17 | 159.81 | -61.29 | -85.10 |
| 2020-09-16 | 163.53 | -61.29 | -85.31 |
| 2020-09-15 | 163.95 | -61.99 | -85.60 |
| 2020-09-14 | 162.70 | -63.40 | -86.07 |
| 2020-09-11 | 161.26 | -61.29 | -85.18 |
| 2020-09-10 | 160.02 | -61.99 | -85.38 |
| 2020-09-09 | 161.05 | -62.70 | -85.71 |
| 2020-09-08 | 162.50 | -61.29 | -85.25 |
| 2020-09-07 | 163.12 | -64.95 | -86.68 |
| 2020-09-04 | 163.95 | -61.99 | -85.60 |
| 2020-09-03 | 166.01 | -60.59 | -85.18 |
| 2020-09-02 | 167.05 | -60.59 | -85.24 |
| 2020-09-01 | 167.67 | -59.88 | -85.01 |
| 2020-08-31 | 167.26 | -60.59 | -85.25 |
| 2020-08-28 | 170.15 | -61.29 | -85.67 |
| 2020-08-27 | 168.50 | -57.77 | -84.27 |
| 2020-08-26 | 170.15 | -58.48 | -84.63 |
| 2020-08-25 | 170.57 | -58.48 | -84.65 |
| 2020-08-24 | 170.77 | -59.18 | -84.92 |
| 2020-08-21 | 166.63 | -60.59 | -85.22 |
| 2020-08-20 | 163.12 | -59.88 | -84.75 |
| 2020-08-19 | 167.67 | -61.29 | -85.54 |
| 2020-08-18 | 169.12 | -66.78 | -87.66 |
| 2020-08-17 | 168.91 | -66.78 | -87.65 |
| 2020-08-14 | 167.05 | -67.77 | -87.93 |
| 2020-08-13 | 167.88 | -68.19 | -88.12 |
| 2020-08-12 | 167.67 | -69.45 | -88.59 |
| 2020-08-11 | 164.36 | -67.62 | -87.75 |
| 2020-08-10 | 159.60 | -69.03 | -88.07 |
| 2020-08-07 | 160.43 | -68.75 | -88.00 |
| 2020-08-06 | 164.77 | -67.91 | -87.88 |
| 2020-08-05 | 166.84 | -68.89 | -88.34 |
| 2020-08-04 | 164.98 | -68.61 | -88.15 |
| 2020-08-03 | 159.81 | -67.91 | -87.65 |
| 2020-07-31 | 161.26 | -67.62 | -87.61 |
| 2020-07-30 | 162.08 | -66.22 | -87.11 |
| 2020-07-29 | 163.95 | -66.08 | -87.15 |
| 2020-07-28 | 163.33 | -66.08 | -87.12 |
| 2020-07-27 | 162.29 | -66.08 | -87.07 |
| 2020-07-24 | 162.29 | -66.08 | -87.07 |
| 2020-07-23 | 167.88 | -66.08 | -87.34 |
| 2020-07-22 | 165.60 | -66.92 | -87.55 |
| 2020-07-21 | 171.81 | -67.91 | -88.19 |
| 2020-07-20 | 166.01 | -68.89 | -88.31 |
| 2020-07-17 | 166.84 | -67.77 | -87.92 |
| 2020-07-16 | 165.39 | -66.36 | -87.32 |
| 2020-07-15 | 170.77 | -66.36 | -87.58 |
| 2020-07-14 | 170.57 | -66.08 | -87.46 |
| 2020-07-13 | 173.87 | -66.92 | -87.92 |
| 2020-07-10 | 172.43 | -65.51 | -87.34 |
| 2020-07-09 | 178.01 | -64.95 | -87.39 |
| 2020-07-08 | 176.56 | -66.92 | -88.04 |
| 2020-07-07 | 175.53 | -66.92 | -87.99 |
| 2020-07-06 | 178.63 | -67.48 | -88.33 |
| 2020-07-03 | 168.08 | -67.06 | -87.71 |
| 2020-07-02 | 165.81 | -67.62 | -87.82 |
| 2020-06-30 | 157.53 | -67.06 | -87.21 |
| 2020-06-29 | 156.09 | -67.06 | -87.14 |
| 2020-06-26 | 158.57 | -67.91 | -87.59 |
| 2020-06-24 | 161.05 | -67.34 | -87.49 |
| 2020-06-23 | 162.29 | -68.19 | -87.87 |
| 2020-06-22 | 158.57 | -66.92 | -87.21 |
| 2020-06-19 | 159.19 | -71.14 | -88.87 |
| 2020-06-18 | 157.33 | -65.09 | -86.43 |
| 2020-06-17 | 157.53 | -64.81 | -86.34 |
| 2020-06-16 | 156.50 | -64.81 | -86.28 |
| 2020-06-15 | 150.29 | -65.37 | -86.17 |
| 2020-06-12 | 155.46 | -65.37 | -86.45 |
| 2020-06-11 | 157.12 | -65.37 | -86.53 |
| 2020-06-10 | 163.33 | -64.81 | -86.64 |
| 2020-06-09 | 163.12 | -64.95 | -86.68 |
| 2020-06-08 | 160.02 | -65.37 | -86.68 |
| 2020-06-05 | 160.02 | -64.81 | -86.47 |
| 2020-06-04 | 155.67 | -65.79 | -86.62 |
| 2020-06-03 | 155.26 | -64.81 | -86.21 |
| 2020-06-02 | 150.91 | -64.81 | -85.98 |
| 2020-06-01 | 148.02 | -64.11 | -85.53 |
| 2020-05-29 | 139.95 | -65.65 | -85.69 |
| 2020-05-28 | 141.50 | -65.09 | -85.55 |
| 2020-05-27 | 143.05 | -64.81 | -85.52 |
| 2020-05-26 | 144.60 | -65.51 | -85.90 |
| 2020-05-25 | 139.43 | -64.81 | -85.30 |
| 2020-05-22 | 139.43 | -64.81 | -85.30 |
| 2020-05-21 | 152.88 | -64.81 | -86.08 |
| 2020-05-20 | 154.95 | -64.11 | -85.92 |
| 2020-05-19 | 154.43 | -64.81 | -86.17 |
| 2020-05-18 | 150.29 | -65.51 | -86.22 |
| 2020-05-15 | 148.22 | -65.51 | -86.11 |
| 2020-05-14 | 148.22 | -66.22 | -86.39 |
| 2020-05-13 | 151.84 | -65.09 | -86.14 |
| 2020-05-12 | 152.88 | -65.09 | -86.20 |
| 2020-05-11 | 156.50 | -65.51 | -86.55 |
| 2020-05-08 | 152.36 | -65.51 | -86.33 |
| 2020-05-07 | 149.78 | -64.95 | -85.97 |
| 2020-05-06 | 151.84 | -65.79 | -86.42 |
| 2020-05-05 | 148.22 | -65.51 | -86.11 |
| 2020-05-04 | 145.64 | -66.22 | -86.25 |
| 2020-04-29 | 155.98 | -66.22 | -86.80 |
| 2020-04-28 | 155.98 | -68.33 | -87.63 |
| 2020-04-27 | 152.47 | -69.74 | -88.01 |
| 2020-04-24 | 147.83 | -70.44 | -88.07 |
| 2020-04-23 | 148.86 | -71.57 | -88.57 |
| 2020-04-22 | 148.34 | -72.83 | -89.06 |
| 2020-04-21 | 147.31 | -72.41 | -88.84 |
| 2020-04-20 | 153.50 | -72.41 | -89.12 |
| 2020-04-17 | 152.98 | -75.37 | -90.26 |
| 2020-04-16 | 149.89 | -72.55 | -89.02 |
| 2020-04-15 | 150.40 | -73.40 | -89.38 |
| 2020-04-14 | 154.53 | -73.26 | -89.49 |
| 2020-04-09 | 152.47 | -73.26 | -89.41 |
| 2020-04-08 | 149.37 | -72.41 | -88.94 |
| 2020-04-07 | 152.47 | -72.55 | -89.13 |
| 2020-04-06 | 146.80 | -72.97 | -89.05 |
| 2020-04-03 | 141.65 | -72.97 | -88.82 |
| 2020-04-02 | 142.16 | -72.97 | -88.84 |
| 2020-04-01 | 140.10 | -75.23 | -89.68 |
| 2020-03-31 | 145.77 | -75.23 | -89.92 |
| 2020-03-30 | 141.13 | -72.97 | -88.79 |
| 2020-03-27 | 144.74 | -77.34 | -90.74 |
| 2020-03-26 | 143.19 | -77.48 | -90.74 |
| 2020-03-25 | 145.25 | -78.74 | -91.33 |
| 2020-03-24 | 137.52 | -78.89 | -91.11 |
| 2020-03-23 | 126.70 | -79.73 | -91.06 |
| 2020-03-20 | 138.04 | -80.15 | -91.66 |
| 2020-03-19 | 126.70 | -80.29 | -91.31 |
| 2020-03-18 | 133.40 | -78.74 | -90.89 |
| 2020-03-17 | 143.19 | -74.66 | -89.58 |
| 2020-03-16 | 142.16 | -74.10 | -89.30 |
| 2020-03-13 | 150.92 | -72.83 | -89.17 |
| 2020-03-12 | 154.01 | -72.41 | -89.14 |
| 2020-03-11 | 163.80 | -71.57 | -89.22 |
| 2020-03-10 | 164.83 | -71.71 | -89.32 |
| 2020-03-09 | 162.25 | -69.31 | -88.30 |
| 2020-03-06 | 173.07 | -66.22 | -87.63 |
| 2020-03-05 | 178.74 | -66.22 | -87.88 |
| 2020-03-04 | 173.59 | -67.48 | -88.12 |
| 2020-03-03 | 174.11 | -66.22 | -87.68 |
| 2020-03-02 | 174.62 | -66.92 | -87.95 |
| 2020-02-28 | 172.56 | -66.36 | -87.66 |
| 2020-02-27 | 179.77 | -65.51 | -87.67 |
| 2020-02-26 | 177.71 | -66.08 | -87.78 |
| 2020-02-25 | 179.26 | -64.95 | -87.45 |
| 2020-02-24 | 178.74 | -64.81 | -87.38 |
| 2020-02-21 | 183.38 | -63.40 | -87.09 |
| 2020-02-20 | 185.96 | -62.70 | -86.96 |
| 2020-02-19 | 186.99 | -64.81 | -87.74 |
| 2020-02-18 | 185.44 | -64.11 | -87.42 |
| 2020-02-17 | 190.08 | -64.81 | -87.87 |
| 2020-02-14 | 188.53 | -64.11 | -87.56 |
| 2020-02-13 | 188.02 | -64.81 | -87.78 |
| 2020-02-12 | 189.05 | -65.51 | -88.07 |
| 2020-02-11 | 185.96 | -65.65 | -87.99 |
| 2020-02-10 | 182.35 | -66.78 | -88.23 |
| 2020-02-07 | 183.89 | -66.64 | -88.25 |
| 2020-02-06 | 185.44 | -64.11 | -87.42 |
| 2020-02-05 | 177.71 | -66.92 | -88.09 |
| 2020-02-04 | 176.68 | -64.81 | -87.28 |
| 2020-02-03 | 173.07 | -65.79 | -87.47 |
| 2020-01-31 | 173.07 | -66.22 | -87.63 |
| 2020-01-30 | 174.62 | -65.79 | -87.54 |
| 2020-01-29 | 181.32 | -63.40 | -86.99 |
| 2020-01-24 | 189.56 | -61.99 | -86.87 |
| 2020-01-23 | 188.53 | -62.70 | -87.07 |
| 2020-01-22 | 194.20 | -60.59 | -86.60 |
| 2020-01-21 | 190.08 | -61.29 | -86.66 |
| 2020-01-20 | 198.32 | -59.18 | -86.32 |
| 2020-01-17 | 200.90 | -58.48 | -86.20 |
| 2020-01-16 | 198.84 | -58.48 | -86.10 |
| 2020-01-15 | 198.32 | -59.88 | -86.55 |
| 2020-01-14 | 199.35 | -57.77 | -85.89 |
| 2020-01-13 | 200.38 | -54.96 | -85.00 |
| 2020-01-10 | 196.78 | -54.96 | -84.82 |
| 2020-01-09 | 196.78 | -52.84 | -84.11 |
| 2020-01-08 | 191.11 | -53.55 | -84.04 |
| 2020-01-07 | 193.17 | -52.14 | -83.68 |
| 2020-01-06 | 193.17 | -50.03 | -82.95 |
| 2020-01-03 | 195.23 | -50.03 | -83.07 |
| 2020-01-02 | 195.75 | -49.33 | -82.87 |
| 2019-12-31 | 193.17 | -48.62 | -82.47 |
| 2019-12-30 | 194.20 | -50.03 | -83.01 |
| 2019-12-27 | 192.65 | -49.33 | -82.68 |
| 2019-12-24 | 188.53 | -50.03 | -82.68 |
| 2019-12-23 | 189.56 | -50.03 | -82.74 |
| 2019-12-20 | 190.08 | -50.03 | -82.77 |
| 2019-12-19 | 188.53 | -50.73 | -82.92 |
| 2019-12-18 | 189.05 | -48.62 | -82.22 |
| 2019-12-17 | 188.53 | -49.33 | -82.44 |
| 2019-12-16 | 185.44 | -48.62 | -82.00 |
| 2019-12-13 | 186.99 | -48.62 | -82.10 |
| 2019-12-12 | 180.29 | -49.33 | -81.92 |
| 2019-12-11 | 176.17 | -50.03 | -81.91 |
| 2019-12-10 | 174.11 | -51.44 | -82.28 |
| 2019-12-09 | 175.14 | -48.62 | -81.33 |
| 2019-12-06 | 174.62 | -49.33 | -81.55 |
| 2019-12-05 | 172.56 | -50.03 | -81.67 |
| 2019-12-04 | 170.50 | -51.44 | -82.05 |
| 2019-12-03 | 173.59 | -50.03 | -81.74 |
| 2019-12-02 | 174.62 | -50.73 | -82.06 |
| 2019-11-29 | 173.07 | -52.84 | -82.73 |
| 2019-11-28 | 178.74 | -54.96 | -83.84 |
| 2019-11-27 | 179.77 | -52.84 | -83.15 |
| 2019-11-26 | 179.26 | -51.44 | -82.61 |
| 2019-11-25 | 179.77 | -51.44 | -82.64 |
| 2019-11-22 | 175.65 | -50.73 | -82.13 |
| 2019-11-21 | 174.11 | -50.73 | -82.03 |
| 2019-11-20 | 178.74 | -50.73 | -82.33 |
| 2019-11-19 | 180.80 | -50.73 | -82.46 |
| 2019-11-18 | 176.17 | -52.14 | -82.67 |
| 2019-11-15 | 173.07 | -52.84 | -82.73 |
| 2019-11-14 | 173.59 | -52.84 | -82.76 |
| 2019-11-13 | 175.14 | -50.03 | -81.84 |
| 2019-11-12 | 180.29 | -48.62 | -81.67 |
| 2019-11-11 | 179.26 | -49.33 | -81.85 |
| 2019-11-08 | 186.47 | -47.92 | -81.82 |
| 2019-11-07 | 188.53 | -47.92 | -81.95 |
| 2019-11-06 | 186.99 | -48.62 | -82.10 |
| 2019-11-05 | 186.99 | -47.21 | -81.61 |
| 2019-11-04 | 185.96 | -45.81 | -81.05 |
| 2019-11-01 | 181.32 | -54.96 | -83.99 |
| 2019-10-31 | 178.74 | -54.96 | -83.84 |
| 2019-10-30 | 176.37 | -65.51 | -87.52 |
| 2019-10-29 | 177.87 | -63.40 | -86.83 |
| 2019-10-28 | 178.38 | -63.40 | -86.85 |
| 2019-10-25 | 176.87 | -62.70 | -86.53 |
| 2019-10-24 | 176.87 | -62.70 | -86.53 |
| 2019-10-23 | 175.37 | -63.40 | -86.71 |
| 2019-10-22 | 177.37 | -61.99 | -86.30 |
| 2019-10-21 | 176.37 | -64.81 | -87.27 |
| 2019-10-18 | 176.87 | -64.81 | -87.29 |
| 2019-10-17 | 178.38 | -65.37 | -87.56 |
| 2019-10-16 | 175.87 | -64.95 | -87.29 |
| 2019-10-15 | 174.37 | -65.51 | -87.43 |
| 2019-10-14 | 174.87 | -64.11 | -86.94 |
| 2019-10-11 | 173.37 | -65.51 | -87.38 |
| 2019-10-10 | 166.36 | -67.91 | -87.95 |
| 2019-10-09 | 166.36 | -68.89 | -88.32 |
| 2019-10-08 | 168.36 | -68.75 | -88.36 |
| 2019-10-04 | 167.36 | -67.62 | -87.89 |
| 2019-10-03 | 170.36 | -66.92 | -87.76 |
| 2019-10-02 | 169.36 | -66.22 | -87.46 |
| 2019-09-30 | 169.86 | -65.94 | -87.38 |
| 2019-09-27 | 168.86 | -64.95 | -86.96 |
| 2019-09-26 | 169.36 | -63.40 | -86.41 |
| 2019-09-25 | 168.86 | -59.88 | -85.08 |
| 2019-09-24 | 172.37 | -59.18 | -85.01 |
| 2019-09-23 | 171.37 | -59.18 | -84.96 |
| 2019-09-20 | 173.87 | -57.77 | -84.58 |
| 2019-09-19 | 173.87 | -55.66 | -83.81 |
| 2019-09-18 | 176.87 | -53.55 | -83.22 |
| 2019-09-17 | 176.87 | -59.18 | -85.26 |
| 2019-09-16 | 179.88 | -62.70 | -86.67 |
| 2019-09-13 | 182.38 | -68.05 | -88.68 |
| 2019-09-12 | 179.88 | -67.91 | -88.53 |
| 2019-09-11 | 179.88 | -68.05 | -88.58 |
| 2019-09-10 | 175.87 | -68.47 | -88.57 |
| 2019-09-09 | 175.87 | -67.06 | -88.06 |
| 2019-09-06 | 174.87 | -66.36 | -87.76 |
| 2019-09-05 | 174.37 | -66.36 | -87.74 |
| 2019-09-04 | 173.37 | -68.47 | -88.47 |
| 2019-09-03 | 163.35 | -68.19 | -87.92 |
| 2019-09-02 | 164.36 | -66.36 | -87.27 |
| 2019-08-30 | 165.36 | -66.36 | -87.32 |
| 2019-08-29 | 164.86 | -68.75 | -88.20 |
| 2019-08-28 | 163.86 | -71.57 | -89.22 |
| 2019-08-27 | 164.36 | -71.71 | -89.30 |
| 2019-08-26 | 164.86 | -71.71 | -89.32 |
| 2019-08-23 | 169.36 | -71.28 | -89.34 |
| 2019-08-22 | 168.36 | -70.58 | -89.04 |
| 2019-08-21 | 170.36 | -70.86 | -89.22 |
| 2019-08-20 | 170.36 | -71.43 | -89.43 |
| 2019-08-19 | 169.86 | -71.85 | -89.57 |
| 2019-08-16 | 165.36 | -71.71 | -89.34 |
| 2019-08-15 | 162.35 | -69.17 | -88.25 |
| 2019-08-14 | 159.85 | -71.00 | -88.84 |
| 2019-08-13 | 160.35 | -71.85 | -89.19 |
| 2019-08-12 | 165.36 | -68.75 | -88.22 |
| 2019-08-09 | 166.86 | -67.77 | -87.92 |
| 2019-08-08 | 168.86 | -67.20 | -87.80 |
| 2019-08-07 | 167.86 | -68.19 | -88.12 |
| 2019-08-06 | 167.86 | -67.62 | -87.91 |
| 2019-08-05 | 168.86 | -65.65 | -87.23 |
| 2019-08-02 | 176.37 | -61.99 | -86.25 |
| 2019-08-01 | 183.38 | -59.18 | -85.60 |
| 2019-07-31 | 185.38 | -59.18 | -85.70 |
| 2019-07-30 | 188.89 | -59.18 | -85.87 |
| 2019-07-29 | 188.39 | -59.18 | -85.85 |
| 2019-07-26 | 190.89 | -57.77 | -85.48 |
| 2019-07-25 | 193.40 | -57.77 | -85.61 |
| 2019-07-24 | 192.39 | -57.07 | -85.32 |
| 2019-07-23 | 191.89 | -57.77 | -85.53 |
| 2019-07-22 | 190.39 | -57.77 | -85.46 |
| 2019-07-19 | 194.90 | -56.36 | -85.20 |
| 2019-07-18 | 191.89 | -57.07 | -85.29 |
| 2019-07-17 | 193.40 | -57.77 | -85.61 |
| 2019-07-16 | 193.40 | -57.77 | -85.61 |
| 2019-07-15 | 192.89 | -57.77 | -85.58 |
| 2019-07-12 | 192.39 | -57.77 | -85.56 |
| 2019-07-11 | 191.39 | -56.36 | -85.02 |
| 2019-07-10 | 189.39 | -54.96 | -84.43 |
| 2019-07-09 | 188.39 | -54.25 | -84.14 |
| 2019-07-08 | 190.39 | -57.77 | -85.46 |
| 2019-07-05 | 195.40 | -56.36 | -85.23 |
| 2019-07-04 | 195.90 | -55.66 | -85.02 |
| 2019-07-03 | 195.90 | -54.96 | -84.78 |
| 2019-07-02 | 196.40 | -54.25 | -84.57 |
| 2019-06-28 | 191.39 | -52.84 | -83.82 |
| 2019-06-27 | 192.39 | -57.07 | -85.32 |
| 2019-06-26 | 187.89 | -57.77 | -85.33 |
| 2019-06-25 | 187.39 | -56.36 | -84.82 |
| 2019-06-24 | 190.39 | -54.96 | -84.49 |
| 2019-06-21 | 190.39 | -55.66 | -84.73 |
| 2019-06-20 | 191.39 | -57.77 | -85.51 |
| 2019-06-19 | 186.89 | -54.96 | -84.30 |
| 2019-06-18 | 179.88 | -57.07 | -84.66 |
| 2019-06-17 | 177.87 | -56.36 | -84.30 |
| 2019-06-14 | 176.37 | -55.66 | -83.96 |
| 2019-06-13 | 178.38 | -52.84 | -83.06 |
| 2019-06-12 | 178.38 | -54.96 | -83.82 |
| 2019-06-11 | 182.88 | -53.55 | -83.58 |
| 2019-06-10 | 180.88 | -53.55 | -83.46 |
| 2019-06-06 | 174.37 | -56.36 | -84.10 |
| 2019-06-05 | 174.37 | -56.36 | -84.10 |
| 2019-06-04 | 172.37 | -56.36 | -83.98 |
| 2019-06-03 | 173.37 | -56.36 | -84.04 |
| 2019-05-31 | 173.87 | -53.55 | -83.04 |
| 2019-05-30 | 175.87 | -50.73 | -82.14 |
| 2019-05-29 | 176.87 | -50.03 | -81.95 |
| 2019-05-28 | 177.87 | -47.92 | -81.26 |
| 2019-05-27 | 176.87 | -50.73 | -82.21 |
| 2019-05-24 | 177.87 | -49.33 | -81.76 |
| 2019-05-23 | 176.87 | -47.92 | -81.19 |
| 2019-05-22 | 179.88 | -49.33 | -81.89 |
| 2019-05-21 | 180.38 | -50.73 | -82.43 |
| 2019-05-20 | 180.88 | -51.44 | -82.71 |
| 2019-05-17 | 182.38 | -47.92 | -81.56 |
| 2019-05-16 | 184.88 | -49.33 | -82.21 |
| 2019-05-15 | 184.38 | -49.33 | -82.18 |
| 2019-05-14 | 183.38 | -51.44 | -82.86 |
| 2019-05-10 | 187.39 | -52.84 | -83.59 |
| 2019-05-09 | 185.38 | -53.55 | -83.72 |
| 2019-05-08 | 191.89 | -50.03 | -82.88 |
| 2019-05-07 | 195.40 | -45.81 | -81.65 |
| 2019-05-06 | 194.40 | -45.10 | -81.35 |
| 2019-05-03 | 202.91 | -41.58 | -80.71 |
| 2019-05-02 | 201.41 | -42.99 | -81.09 |
| 2019-04-30 | 198.90 | -41.58 | -80.46 |
| 2019-04-29 | 201.41 | -40.88 | -80.39 |
| 2019-04-26 | 197.90 | -42.29 | -80.63 |
| 2019-04-25 | 197.90 | -38.06 | -79.21 |
| 2019-04-24 | 199.89 | -42.99 | -80.99 |
| 2019-04-23 | 201.39 | -42.29 | -80.85 |
| 2019-04-18 | 201.39 | -43.70 | -81.32 |
| 2019-04-17 | 203.38 | -42.29 | -80.98 |
| 2019-04-16 | 203.38 | -40.88 | -80.51 |
| 2019-04-15 | 199.89 | -40.88 | -80.29 |
| 2019-04-12 | 200.89 | -40.18 | -80.12 |
| 2019-04-11 | 200.39 | -40.18 | -80.08 |
| 2019-04-10 | 203.38 | -38.77 | -79.82 |
| 2019-04-09 | 203.88 | -38.06 | -79.62 |
| 2019-04-08 | 202.88 | -37.36 | -79.32 |
| 2019-04-04 | 201.89 | -38.06 | -79.48 |
| 2019-04-03 | 201.39 | -37.36 | -79.22 |
| 2019-04-02 | 198.40 | -38.06 | -79.24 |
| 2019-04-01 | 197.90 | -38.06 | -79.21 |
| 2019-03-29 | 192.92 | -38.77 | -79.10 |
| 2019-03-28 | 189.43 | -37.36 | -78.36 |
| 2019-03-27 | 189.93 | -38.77 | -78.88 |
| 2019-03-26 | 187.44 | -38.06 | -78.45 |
| 2019-03-25 | 187.44 | -39.47 | -78.94 |
| 2019-03-22 | 192.92 | -38.06 | -78.86 |
| 2019-03-21 | 192.92 | -37.36 | -78.62 |
| 2019-03-20 | 195.41 | -35.95 | -78.32 |
| 2019-03-19 | 196.90 | -35.25 | -78.19 |
| 2019-03-18 | 195.91 | -38.06 | -79.07 |
| 2019-03-15 | 192.92 | -37.36 | -78.62 |
| 2019-03-14 | 190.93 | -37.36 | -78.47 |
| 2019-03-13 | 189.93 | -38.77 | -78.88 |
| 2019-03-12 | 191.92 | -38.06 | -78.78 |
| 2019-03-11 | 186.94 | -36.66 | -77.92 |
| 2019-03-08 | 183.95 | -38.06 | -78.19 |
| 2019-03-07 | 188.93 | -33.84 | -77.10 |
| 2019-03-06 | 191.92 | -30.32 | -76.13 |
| 2019-03-05 | 191.43 | -28.21 | -75.37 |
| 2019-03-04 | 190.93 | -29.62 | -75.81 |
| 2019-03-01 | 189.93 | -29.62 | -75.72 |
| 2019-02-28 | 187.94 | -29.62 | -75.56 |
| 2019-02-27 | 189.43 | -31.03 | -76.17 |
| 2019-02-26 | 189.43 | -29.62 | -75.68 |
| 2019-02-25 | 191.43 | -30.32 | -76.09 |
| 2019-02-22 | 189.93 | -28.21 | -75.24 |
| 2019-02-21 | 187.94 | -30.32 | -75.80 |
| 2019-02-20 | 186.44 | -28.21 | -74.94 |
| 2019-02-19 | 183.95 | -25.40 | -73.73 |
| 2019-02-18 | 184.95 | -22.58 | -72.83 |
| 2019-02-15 | 179.97 | -16.95 | -70.34 |
| 2019-02-14 | 185.45 | -9.91 | -68.44 |
| 2019-02-13 | 185.95 | -19.77 | -71.94 |
| 2019-02-12 | 182.96 | -19.77 | -71.64 |
| 2019-02-11 | 182.46 | -18.36 | -71.10 |
| 2019-02-08 | 180.47 | -28.21 | -74.40 |
| 2019-02-04 | 180.47 | -34.55 | -76.66 |
| 2019-02-01 | 179.97 | -40.88 | -78.88 |
| 2019-01-31 | 180.47 | -34.55 | -76.66 |
| 2019-01-30 | 176.98 | -33.14 | -75.86 |
| 2019-01-29 | 175.98 | -29.62 | -74.50 |
| 2019-01-28 | 176.48 | -26.80 | -73.53 |
| 2019-01-25 | 176.98 | -23.99 | -72.56 |
| 2019-01-24 | 172.00 | -35.95 | -76.45 |
| 2019-01-23 | 171.00 | -36.66 | -76.63 |
| 2019-01-22 | 170.50 | -40.88 | -78.14 |
| 2019-01-21 | 172.50 | -42.99 | -79.08 |
| 2019-01-18 | 171.50 | -43.70 | -79.26 |
| 2019-01-17 | 169.01 | -42.99 | -78.81 |
| 2019-01-16 | 170.00 | -43.70 | -79.15 |
| 2019-01-15 | 169.01 | -42.99 | -78.81 |
| 2019-01-14 | 163.53 | -40.88 | -77.57 |
| 2019-01-11 | 167.02 | -42.99 | -78.65 |
| 2019-01-10 | 166.52 | -40.88 | -77.82 |
| 2019-01-09 | 165.52 | -40.88 | -77.73 |
| 2019-01-08 | 159.04 | -42.99 | -77.99 |
| 2019-01-07 | 159.54 | -41.58 | -77.49 |
| 2019-01-04 | 157.05 | -41.58 | -77.27 |
| 2019-01-03 | 151.57 | -40.18 | -76.22 |
| 2019-01-02 | 151.57 | -35.25 | -74.26 |
| 2018-12-31 | 159.54 | -34.55 | -74.78 |
| 2018-12-28 | 155.56 | -42.05 | -77.32 |
| 2018-12-27 | 155.06 | -41.36 | -77.01 |
| 2018-12-24 | 157.55 | -41.36 | -77.23 |
| 2018-12-21 | 158.55 | -42.73 | -77.85 |
| 2018-12-20 | 157.55 | -41.36 | -77.23 |
| 2018-12-19 | 159.54 | -42.05 | -77.67 |
| 2018-12-18 | 159.04 | -40.00 | -76.84 |
| 2018-12-17 | 162.53 | -40.00 | -77.15 |
| 2018-12-14 | 162.03 | -40.00 | -77.10 |
| 2018-12-13 | 167.02 | -40.00 | -77.53 |
| 2018-12-12 | 164.03 | -40.68 | -77.53 |
| 2018-12-11 | 158.55 | -39.32 | -76.53 |
| 2018-12-10 | 159.04 | -39.32 | -76.57 |
| 2018-12-07 | 161.04 | -39.32 | -76.75 |
| 2018-12-06 | 162.53 | -40.00 | -77.15 |
| 2018-12-05 | 169.01 | -38.64 | -77.19 |
| 2018-12-04 | 173.49 | -37.27 | -77.06 |
| 2018-12-03 | 172.99 | -31.82 | -75.02 |
| 2018-11-30 | 166.02 | -31.82 | -74.37 |
| 2018-11-29 | 165.52 | -31.82 | -74.32 |
| 2018-11-28 | 167.02 | -31.82 | -74.47 |
| 2018-11-27 | 163.53 | -31.82 | -74.13 |
| 2018-11-26 | 164.52 | -31.82 | -74.22 |
| 2018-11-23 | 160.54 | -31.82 | -73.83 |
| 2018-11-22 | 161.04 | -31.82 | -73.88 |
| 2018-11-21 | 160.54 | -31.82 | -73.83 |
| 2018-11-20 | 159.54 | -32.50 | -73.99 |
| 2018-11-19 | 163.53 | -31.82 | -74.13 |
| 2018-11-16 | 162.03 | -31.82 | -73.98 |
| 2018-11-15 | 162.03 | -33.18 | -74.50 |
| 2018-11-14 | 157.55 | -31.82 | -73.53 |
| 2018-11-13 | 159.04 | -31.82 | -73.68 |
| 2018-11-12 | 157.05 | -31.82 | -73.48 |
| 2018-11-09 | 156.55 | -35.91 | -75.02 |
| 2018-11-08 | 163.03 | -34.55 | -75.12 |
| 2018-11-07 | 162.03 | -33.18 | -74.50 |
| 2018-11-06 | 161.54 | -33.18 | -74.45 |
| 2018-11-05 | 159.54 | -33.18 | -74.26 |
| 2018-11-02 | 165.02 | -33.18 | -74.79 |
| 2018-11-01 | 154.06 | -34.55 | -74.24 |
| 2018-10-31 | 149.58 | -34.55 | -73.77 |
| 2018-10-30 | 147.19 | -35.91 | -74.07 |
| 2018-10-29 | 149.12 | -39.32 | -75.64 |
| 2018-10-26 | 147.67 | -35.23 | -73.85 |
| 2018-10-25 | 151.05 | -34.55 | -73.93 |
| 2018-10-24 | 153.46 | -37.95 | -75.52 |
| 2018-10-23 | 153.95 | -37.27 | -75.30 |
| 2018-10-22 | 161.67 | -33.18 | -74.46 |
| 2018-10-19 | 155.88 | -34.55 | -74.42 |
| 2018-10-18 | 154.43 | -31.82 | -73.20 |
| 2018-10-16 | 154.91 | -31.82 | -73.25 |
| 2018-10-15 | 154.43 | -31.82 | -73.20 |
| 2018-10-12 | 157.81 | -30.45 | -73.02 |
| 2018-10-11 | 152.50 | -30.45 | -72.46 |
| 2018-10-10 | 162.15 | -26.36 | -71.91 |
| 2018-10-09 | 161.67 | -26.36 | -71.86 |
| 2018-10-08 | 162.15 | -30.45 | -73.47 |
| 2018-10-05 | 165.53 | -23.64 | -71.24 |
| 2018-10-04 | 166.02 | -23.64 | -71.29 |
| 2018-10-03 | 169.88 | -19.55 | -70.19 |
| 2018-10-02 | 170.36 | -16.82 | -69.23 |
| 2018-09-28 | 176.64 | -16.82 | -69.93 |
| 2018-09-27 | 176.16 | -16.82 | -69.88 |
| 2018-09-26 | 177.12 | -18.18 | -70.48 |
| 2018-09-24 | 173.74 | -23.64 | -72.10 |
| 2018-09-21 | 178.57 | -22.27 | -72.10 |
| 2018-09-20 | 173.74 | -22.27 | -71.61 |
| 2018-09-19 | 172.78 | -23.64 | -72.01 |
| 2018-09-18 | 169.88 | -23.64 | -71.70 |
| 2018-09-17 | 168.43 | -23.64 | -71.55 |
| 2018-09-14 | 171.81 | -23.64 | -71.91 |
| 2018-09-13 | 169.40 | -22.27 | -71.15 |
| 2018-09-12 | 163.60 | -31.82 | -74.13 |
| 2018-09-11 | 163.60 | -30.45 | -73.62 |
| 2018-09-10 | 166.02 | -27.73 | -72.83 |
| 2018-09-07 | 168.43 | -30.45 | -74.09 |
| 2018-09-06 | 169.40 | -30.45 | -74.18 |
| 2018-09-05 | 170.85 | -26.36 | -72.81 |
| 2018-09-04 | 178.57 | -26.36 | -73.57 |
| 2018-09-03 | 175.67 | -26.36 | -73.29 |
| 2018-08-31 | 176.64 | -22.27 | -71.90 |
| 2018-08-30 | 179.54 | -19.55 | -71.22 |
| 2018-08-29 | 181.95 | -16.82 | -70.50 |
| 2018-08-28 | 181.47 | -33.18 | -76.26 |
| 2018-08-27 | 180.50 | -38.64 | -78.12 |
| 2018-08-24 | 174.22 | -37.95 | -77.37 |
| 2018-08-23 | 174.71 | -34.55 | -76.17 |
| 2018-08-22 | 176.64 | -33.18 | -75.85 |
| 2018-08-21 | 175.19 | -37.27 | -77.21 |
| 2018-08-20 | 173.74 | -37.27 | -77.09 |
| 2018-08-17 | 169.88 | -37.27 | -76.76 |
| 2018-08-16 | 169.40 | -37.95 | -76.97 |
| 2018-08-15 | 170.36 | -34.55 | -75.79 |
| 2018-08-14 | 175.19 | -34.55 | -76.21 |
| 2018-08-13 | 176.64 | -31.82 | -75.35 |
| 2018-08-10 | 180.02 | -31.82 | -75.65 |
| 2018-08-09 | 182.91 | -31.82 | -75.90 |
| 2018-08-08 | 180.50 | -29.09 | -74.72 |
| 2018-08-07 | 179.54 | -30.45 | -75.12 |
| 2018-08-06 | 175.67 | -35.23 | -76.50 |
| 2018-08-03 | 173.74 | -35.91 | -76.59 |
| 2018-08-02 | 174.22 | -32.50 | -75.39 |
| 2018-08-01 | 180.02 | -32.50 | -75.89 |
| 2018-07-31 | 182.91 | -32.50 | -76.14 |
| 2018-07-30 | 183.88 | -32.50 | -76.22 |
| 2018-07-27 | 184.36 | -31.82 | -76.02 |
| 2018-07-26 | 184.36 | -31.82 | -76.02 |
| 2018-07-25 | 186.78 | -27.73 | -74.80 |
| 2018-07-24 | 183.88 | -29.09 | -75.02 |
| 2018-07-23 | 180.02 | -30.45 | -75.16 |
| 2018-07-20 | 179.54 | -30.45 | -75.12 |
| 2018-07-19 | 177.12 | -27.73 | -73.92 |
| 2018-07-18 | 178.09 | -27.73 | -74.01 |
| 2018-07-17 | 179.54 | -27.73 | -74.15 |
| 2018-07-16 | 182.43 | -27.73 | -74.41 |
| 2018-07-13 | 182.43 | -27.73 | -74.41 |
| 2018-07-12 | 181.95 | -29.09 | -74.85 |
| 2018-07-11 | 180.02 | -30.45 | -75.16 |
| 2018-07-10 | 183.88 | -27.73 | -74.54 |
| 2018-07-09 | 184.36 | -27.73 | -74.58 |
| 2018-07-06 | 179.05 | -31.82 | -75.57 |
| 2018-07-05 | 178.09 | -22.27 | -72.05 |
| 2018-07-04 | 177.60 | -26.36 | -73.47 |
| 2018-07-03 | 180.98 | -20.91 | -71.85 |
| 2018-06-29 | 184.36 | -25.00 | -73.63 |
| 2018-06-28 | 180.02 | -23.64 | -72.73 |
| 2018-06-27 | 178.57 | -23.64 | -72.59 |
| 2018-06-26 | 183.88 | -22.27 | -72.62 |
| 2018-06-25 | 184.85 | -18.18 | -71.28 |
| 2018-06-22 | 188.23 | -19.55 | -72.09 |
| 2018-06-21 | 187.26 | -19.55 | -71.99 |
| 2018-06-20 | 192.09 | -16.82 | -71.52 |
| 2018-06-19 | 189.67 | -14.09 | -70.34 |
| 2018-06-15 | 196.92 | -11.36 | -70.15 |
| 2018-06-14 | 198.85 | -11.36 | -70.34 |
| 2018-06-13 | 201.26 | -11.36 | -70.58 |
| 2018-06-12 | 205.12 | -11.36 | -70.95 |
| 2018-06-11 | 204.64 | -11.36 | -70.90 |
| 2018-06-08 | 202.71 | -10.00 | -70.27 |
| 2018-06-07 | 208.50 | -8.64 | -70.38 |
| 2018-06-06 | 206.09 | -10.00 | -70.60 |
| 2018-06-05 | 204.16 | -8.64 | -69.96 |
| 2018-06-04 | 203.19 | -8.64 | -69.87 |
| 2018-06-01 | 198.85 | -7.27 | -68.97 |
| 2018-05-31 | 198.85 | -3.18 | -67.60 |
| 2018-05-30 | 193.54 | -1.82 | -66.55 |
| 2018-05-29 | 198.36 | -3.18 | -67.55 |
| 2018-05-28 | 201.26 | -0.45 | -66.96 |
| 2018-05-25 | 199.81 | -0.45 | -66.80 |
| 2018-05-24 | 200.30 | 6.36 | -64.58 |
| 2018-05-23 | 199.33 | 3.64 | -65.38 |
| 2018-05-21 | 205.12 | 9.09 | -64.25 |
| 2018-05-18 | 202.71 | 9.09 | -63.96 |
| 2018-05-17 | 201.74 | -7.27 | -69.27 |
| 2018-05-16 | 202.71 | -5.91 | -68.92 |
| 2018-05-15 | 203.67 | -3.18 | -68.12 |
| 2018-05-14 | 206.57 | -7.27 | -69.75 |
| 2018-05-11 | 202.23 | -3.18 | -67.97 |
| 2018-05-10 | 199.33 | -1.82 | -67.20 |
| 2018-05-09 | 196.92 | -5.91 | -68.31 |
| 2018-05-08 | 195.95 | -7.27 | -68.67 |
| 2018-05-07 | 191.61 | -7.27 | -68.20 |
| 2018-05-04 | 190.64 | -7.27 | -68.10 |
| 2018-05-03 | 194.02 | -5.91 | -68.00 |
| 2018-05-02 | 197.88 | -7.27 | -68.87 |
| 2018-04-30 | 199.81 | -7.27 | -69.07 |
| 2018-04-27 | 193.54 | -8.64 | -68.87 |
| 2018-04-26 | 191.51 | -5.91 | -67.72 |
| 2018-04-25 | 194.39 | -4.55 | -67.58 |
| 2018-04-24 | 197.27 | -0.45 | -66.51 |
| 2018-04-23 | 193.43 | -0.45 | -66.08 |
| 2018-04-20 | 194.87 | 2.27 | -65.32 |
| 2018-04-19 | 198.71 | 5.00 | -64.85 |
| 2018-04-18 | 194.39 | 3.64 | -64.80 |
| 2018-04-17 | 191.51 | 3.64 | -64.45 |
| 2018-04-16 | 193.91 | 6.36 | -63.81 |
| 2018-04-13 | 199.19 | 6.36 | -64.45 |
| 2018-04-12 | 199.67 | 9.09 | -63.60 |
| 2018-04-11 | 200.15 | 9.09 | -63.65 |
| 2018-04-10 | 198.23 | 3.64 | -65.25 |
| 2018-04-09 | 193.91 | 11.82 | -61.95 |
| 2018-04-06 | 189.11 | 14.55 | -60.38 |
| 2018-04-04 | 185.75 | 13.18 | -60.39 |
| 2018-04-03 | 193.43 | 18.64 | -59.57 |
| 2018-03-29 | 191.99 | 18.64 | -59.37 |
| 2018-03-28 | 191.51 | 13.18 | -61.17 |
| 2018-03-27 | 198.71 | 14.55 | -61.65 |
| 2018-03-26 | 196.79 | 14.55 | -61.41 |
| 2018-03-23 | 193.43 | 14.55 | -60.96 |
| 2018-03-22 | 201.59 | 17.27 | -61.12 |
| 2018-03-21 | 204.48 | 17.27 | -61.48 |
| 2018-03-20 | 206.40 | 13.18 | -63.06 |
| 2018-03-19 | 205.92 | 17.27 | -61.67 |
| 2018-03-16 | 205.44 | 13.18 | -62.94 |
| 2018-03-15 | 205.92 | 20.00 | -60.77 |
| 2018-03-14 | 205.44 | 20.00 | -60.71 |
| 2018-03-13 | 206.40 | 20.00 | -60.84 |
| 2018-03-12 | 205.92 | 24.09 | -59.44 |
| 2018-03-09 | 200.63 | 14.55 | -61.90 |
| 2018-03-08 | 197.75 | 14.55 | -61.53 |
| 2018-03-07 | 192.95 | 14.55 | -60.90 |
| 2018-03-06 | 195.83 | 20.00 | -59.44 |
| 2018-03-05 | 190.07 | 18.64 | -59.10 |
| 2018-03-02 | 196.79 | 20.00 | -59.57 |
| 2018-03-01 | 200.63 | 22.73 | -59.18 |
| 2018-02-28 | 198.71 | 17.27 | -60.74 |
| 2018-02-27 | 203.03 | 20.00 | -60.40 |
| 2018-02-26 | 205.44 | 21.36 | -60.27 |
| 2018-02-23 | 202.55 | 22.73 | -59.44 |
| 2018-02-22 | 199.67 | 20.00 | -59.96 |
| 2018-02-21 | 203.99 | 20.00 | -60.53 |
| 2018-02-20 | 198.23 | 22.73 | -58.85 |
| 2018-02-15 | 200.15 | 22.73 | -59.11 |
| 2018-02-14 | 194.87 | 20.00 | -59.30 |
| 2018-02-13 | 189.11 | 28.18 | -55.66 |
| 2018-02-12 | 184.79 | 20.00 | -57.86 |
| 2018-02-09 | 184.79 | 20.00 | -57.86 |
| 2018-02-08 | 193.91 | 25.45 | -57.32 |
| 2018-02-07 | 192.47 | 22.73 | -58.04 |
| 2018-02-06 | 196.31 | 26.82 | -57.20 |
| 2018-02-05 | 211.20 | 37.73 | -55.74 |
| 2018-02-02 | 215.04 | 39.09 | -55.85 |
| 2018-02-01 | 215.52 | 35.00 | -57.21 |
| 2018-01-31 | 217.92 | 36.36 | -57.11 |
| 2018-01-30 | 215.52 | 39.09 | -55.92 |
| 2018-01-29 | 218.40 | 37.73 | -56.74 |
| 2018-01-26 | 220.32 | 44.55 | -54.88 |
| 2018-01-25 | 216.00 | 48.64 | -52.96 |
| 2018-01-24 | 218.40 | 55.45 | -51.18 |
| 2018-01-23 | 217.92 | 33.64 | -57.97 |
| 2018-01-22 | 212.16 | 25.45 | -59.81 |
| 2018-01-19 | 211.20 | 24.09 | -60.12 |
| 2018-01-18 | 210.24 | 26.82 | -59.12 |
| 2018-01-17 | 208.32 | 25.45 | -59.31 |
| 2018-01-16 | 207.84 | 22.73 | -60.13 |
| 2018-01-15 | 203.03 | 24.09 | -59.05 |
| 2018-01-12 | 202.55 | 28.18 | -57.63 |
| 2018-01-11 | 200.15 | 21.36 | -59.57 |
| 2018-01-10 | 200.15 | 22.73 | -59.11 |
| 2018-01-09 | 199.67 | 18.64 | -60.41 |
| 2018-01-08 | 198.23 | 22.73 | -58.85 |
| 2018-01-05 | 197.27 | 21.36 | -59.17 |
| 2018-01-04 | 196.79 | 24.09 | -58.19 |
| 2018-01-03 | 194.87 | 17.27 | -60.23 |
| 2018-01-02 | 194.39 | 11.82 | -62.02 |
| 2017-12-29 | 188.63 | 15.91 | -59.84 |
| 2017-12-28 | 188.63 | 15.91 | -59.84 |
| 2017-12-27 | 186.23 | 15.91 | -59.50 |
| 2017-12-22 | 185.27 | 15.91 | -59.37 |
| 2017-12-21 | 183.82 | 20.00 | -57.72 |
| 2017-12-20 | 182.86 | 22.73 | -56.61 |
| 2017-12-19 | 182.38 | 26.82 | -55.09 |
| 2017-12-18 | 180.94 | 32.27 | -52.92 |
| 2017-12-15 | 179.02 | 43.18 | -48.68 |
| 2017-12-14 | 181.42 | 30.91 | -53.48 |
| 2017-12-13 | 182.86 | 13.18 | -59.99 |
| 2017-12-12 | 178.54 | 11.82 | -59.86 |
| 2017-12-11 | 179.98 | 11.82 | -60.06 |
| 2017-12-08 | 177.10 | 11.82 | -59.65 |
| 2017-12-07 | 173.74 | 11.82 | -59.15 |
| 2017-12-06 | 172.78 | 10.45 | -59.51 |
| 2017-12-05 | 179.02 | 10.45 | -60.41 |
| 2017-12-04 | 181.90 | 3.64 | -63.24 |
| 2017-12-01 | 181.42 | 15.91 | -58.81 |
| 2017-11-30 | 182.86 | 9.09 | -61.43 |
| 2017-11-29 | 186.71 | 15.91 | -59.57 |
| 2017-11-28 | 186.71 | 15.91 | -59.57 |
| 2017-11-27 | 187.19 | 14.55 | -60.11 |
| 2017-11-24 | 188.63 | 5.00 | -63.62 |
| 2017-11-23 | 187.19 | 10.45 | -61.54 |
| 2017-11-22 | 190.55 | 0.91 | -65.27 |
| 2017-11-21 | 187.67 | 9.09 | -62.08 |
| 2017-11-20 | 181.90 | 10.45 | -60.82 |
| 2017-11-17 | 181.90 | 14.55 | -59.37 |
| 2017-11-16 | 180.46 | 17.27 | -58.19 |
| 2017-11-15 | 179.50 | 13.18 | -59.51 |
| 2017-11-14 | 182.38 | 11.82 | -60.40 |
| 2017-11-13 | 182.38 | 11.82 | -60.40 |
| 2017-11-10 | 181.90 | 6.36 | -62.27 |
| 2017-11-09 | 181.42 | 6.36 | -62.21 |
| 2017-11-08 | 179.98 | 6.36 | -62.01 |
| 2017-11-07 | 180.46 | 10.45 | -60.62 |
| 2017-11-06 | 176.62 | 7.73 | -61.06 |
| 2017-11-03 | 176.62 | 7.73 | -61.06 |
| 2017-11-02 | 175.18 | 5.00 | -61.84 |
| 2017-11-01 | 176.14 | 9.09 | -60.49 |
| 2017-10-31 | 173.26 | 7.73 | -60.58 |
| 2017-10-30 | 173.93 | 6.36 | -61.17 |
| 2017-10-27 | 174.40 | 9.09 | -60.24 |
| 2017-10-26 | 172.53 | 7.73 | -60.47 |
| 2017-10-25 | 173.46 | 11.82 | -59.11 |
| 2017-10-24 | 172.53 | 11.82 | -58.97 |
| 2017-10-23 | 173.46 | 11.82 | -59.11 |
| 2017-10-20 | 175.33 | 11.82 | -59.39 |
| 2017-10-19 | 172.53 | 11.82 | -58.97 |
| 2017-10-18 | 177.20 | 11.82 | -59.66 |
| 2017-10-17 | 177.20 | 15.91 | -58.19 |
| 2017-10-16 | 176.74 | 13.18 | -59.10 |
| 2017-10-13 | 174.87 | 17.27 | -57.33 |
| 2017-10-12 | 174.87 | 11.82 | -59.32 |
| 2017-10-11 | 173.46 | 13.18 | -58.61 |
| 2017-10-10 | 174.87 | 11.82 | -59.32 |
| 2017-10-09 | 173.46 | 10.45 | -59.61 |
| 2017-10-06 | 174.40 | 11.82 | -59.25 |
| 2017-10-04 | 173.46 | 11.82 | -59.11 |
| 2017-10-03 | 171.59 | 15.91 | -57.32 |
| 2017-09-29 | 165.52 | 10.45 | -58.40 |
| 2017-09-28 | 164.58 | 11.82 | -57.74 |
| 2017-09-27 | 167.39 | 7.73 | -59.71 |
| 2017-09-26 | 166.45 | 6.36 | -60.08 |
| 2017-09-25 | 165.98 | 2.27 | -61.55 |
| 2017-09-22 | 168.79 | -0.45 | -62.97 |
| 2017-09-21 | 171.13 | 0.91 | -62.78 |
| 2017-09-20 | 171.13 | -3.18 | -64.29 |
| 2017-09-19 | 170.66 | -7.27 | -65.74 |
| 2017-09-18 | 171.13 | -12.73 | -67.81 |
| 2017-09-15 | 168.32 | -10.00 | -66.46 |
| 2017-09-14 | 168.32 | -12.73 | -67.47 |
| 2017-09-13 | 168.79 | -12.73 | -67.53 |
| 2017-09-12 | 169.72 | -12.73 | -67.64 |
| 2017-09-11 | 169.72 | -18.18 | -69.67 |
| 2017-09-08 | 166.92 | -18.18 | -69.35 |
| 2017-09-07 | 165.52 | -18.18 | -69.19 |
| 2017-09-06 | 165.98 | -18.18 | -69.24 |
| 2017-09-05 | 167.39 | -19.55 | -69.91 |
| 2017-09-04 | 167.39 | -18.18 | -69.40 |
| 2017-09-01 | 168.79 | -20.91 | -70.58 |
| 2017-08-31 | 168.79 | -23.64 | -71.59 |
| 2017-08-30 | 169.72 | -19.55 | -70.17 |
| 2017-08-29 | 166.45 | -18.18 | -69.29 |
| 2017-08-28 | 167.85 | -18.18 | -69.45 |
| 2017-08-25 | 166.92 | -29.09 | -73.43 |
| 2017-08-24 | 163.65 | -27.73 | -72.59 |
| 2017-08-22 | 163.18 | -26.36 | -72.02 |
| 2017-08-21 | 160.84 | -26.36 | -71.77 |
| 2017-08-18 | 159.44 | -22.27 | -70.04 |
| 2017-08-17 | 162.24 | -19.55 | -69.32 |
| 2017-08-16 | 162.71 | -19.55 | -69.38 |
| 2017-08-15 | 160.38 | -18.18 | -68.58 |
| 2017-08-14 | 160.84 | -16.82 | -68.11 |
| 2017-08-11 | 158.51 | -18.18 | -68.35 |
| 2017-08-10 | 163.18 | -16.82 | -68.39 |
| 2017-08-09 | 165.98 | -16.82 | -68.73 |
| 2017-08-08 | 166.92 | -15.45 | -68.33 |
| 2017-08-07 | 165.05 | -16.82 | -68.62 |
| 2017-08-04 | 164.11 | -11.36 | -66.44 |
| 2017-08-03 | 164.11 | -11.36 | -66.44 |
| 2017-08-02 | 164.11 | -11.36 | -66.44 |
| 2017-08-01 | 163.65 | -10.00 | -65.86 |
| 2017-07-31 | 160.84 | -5.91 | -63.93 |
| 2017-07-28 | 158.51 | -11.36 | -65.71 |
| 2017-07-27 | 159.91 | -12.73 | -66.42 |
| 2017-07-26 | 158.04 | -11.36 | -65.65 |
| 2017-07-25 | 157.10 | -12.73 | -66.06 |
| 2017-07-24 | 157.57 | -11.36 | -65.59 |
| 2017-07-21 | 156.17 | -14.09 | -66.46 |
| 2017-07-20 | 155.70 | -12.73 | -65.87 |
| 2017-07-19 | 155.23 | -14.09 | -66.34 |
| 2017-07-18 | 153.83 | -15.45 | -66.69 |
| 2017-07-17 | 153.83 | -16.82 | -67.23 |
| 2017-07-14 | 152.90 | -14.09 | -66.03 |
| 2017-07-13 | 152.43 | -14.09 | -65.97 |
| 2017-07-12 | 149.62 | -15.45 | -66.13 |
| 2017-07-11 | 148.22 | -15.45 | -65.94 |
| 2017-07-10 | 144.48 | -15.45 | -65.42 |
| 2017-07-07 | 143.08 | -12.73 | -64.10 |
| 2017-07-06 | 144.48 | -12.73 | -64.30 |
| 2017-07-05 | 144.01 | -12.73 | -64.23 |
| 2017-07-04 | 143.08 | -11.36 | -63.54 |
| 2017-07-03 | 145.42 | -14.09 | -64.99 |
| 2017-06-30 | 145.42 | -7.27 | -62.22 |
| 2017-06-29 | 146.35 | -14.09 | -65.13 |
| 2017-06-28 | 144.95 | -14.09 | -64.93 |
| 2017-06-27 | 145.42 | -15.45 | -65.55 |
| 2017-06-26 | 145.88 | -15.45 | -65.62 |
| 2017-06-23 | 144.95 | -15.45 | -65.48 |
| 2017-06-22 | 144.48 | -14.09 | -64.86 |
| 2017-06-21 | 143.55 | -11.36 | -63.61 |
| 2017-06-20 | 144.95 | -11.36 | -63.81 |
| 2017-06-19 | 145.88 | -12.73 | -64.51 |
| 2017-06-16 | 143.08 | -11.36 | -63.54 |
| 2017-06-15 | 142.61 | -10.00 | -62.90 |
| 2017-06-14 | 145.42 | -8.64 | -62.77 |
| 2017-06-13 | 145.42 | -8.64 | -62.77 |
| 2017-06-12 | 144.48 | -8.64 | -62.63 |
| 2017-06-09 | 146.82 | -5.91 | -61.88 |
| 2017-06-08 | 146.82 | -4.55 | -61.33 |
| 2017-06-07 | 145.88 | -3.18 | -60.62 |
| 2017-06-06 | 145.88 | -3.18 | -60.62 |
| 2017-06-05 | 144.95 | -3.18 | -60.47 |
| 2017-06-02 | 145.42 | -5.91 | -61.66 |
| 2017-06-01 | 143.08 | -4.55 | -60.73 |
| 2017-05-31 | 143.08 | -3.18 | -60.17 |
| 2017-05-29 | 143.08 | -3.18 | -60.17 |
| 2017-05-26 | 142.14 | 0.91 | -58.33 |
| 2017-05-25 | 141.68 | -0.45 | -58.81 |
| 2017-05-24 | 139.81 | 0.91 | -57.92 |
| 2017-05-23 | 140.27 | 0.91 | -58.00 |
| 2017-05-22 | 139.81 | 5.00 | -56.21 |
| 2017-05-19 | 137.94 | 2.27 | -57.02 |
| 2017-05-18 | 137.47 | -3.18 | -59.23 |
| 2017-05-17 | 139.34 | 0.91 | -57.84 |
| 2017-05-16 | 139.34 | 0.91 | -57.84 |
| 2017-05-15 | 139.34 | 6.36 | -55.56 |
| 2017-05-12 | 137.00 | 6.36 | -55.12 |
| 2017-05-11 | 136.53 | 5.00 | -55.61 |
| 2017-05-10 | 135.13 | 6.36 | -54.76 |
| 2017-05-09 | 134.20 | 7.73 | -54.00 |
| 2017-05-08 | 131.39 | -1.82 | -57.57 |
| 2017-05-05 | 130.46 | 2.27 | -55.62 |
| 2017-05-04 | 132.80 | 5.00 | -54.90 |
| 2017-05-02 | 131.86 | 9.09 | -52.95 |
| 2017-04-28 | 131.86 | 9.09 | -52.95 |
| 2017-04-27 | 132.33 | 9.09 | -53.04 |
| 2017-04-26 | 130.93 | 9.09 | -52.76 |
| 2017-04-25 | 130.00 | 9.09 | -52.57 |
| 2017-04-24 | 127.21 | 5.00 | -53.79 |
| 2017-04-21 | 125.81 | 9.09 | -51.69 |
| 2017-04-20 | 126.28 | 9.09 | -51.79 |
| 2017-04-19 | 124.42 | 9.09 | -51.39 |
| 2017-04-18 | 124.42 | 10.45 | -50.78 |
| 2017-04-13 | 128.14 | 10.45 | -51.58 |
| 2017-04-12 | 128.60 | 11.82 | -51.09 |
| 2017-04-11 | 126.74 | 7.73 | -52.49 |
| 2017-04-10 | 128.14 | 9.09 | -52.18 |
| 2017-04-07 | 128.14 | 14.55 | -49.79 |
| 2017-04-06 | 128.14 | 14.55 | -49.79 |
| 2017-04-05 | 129.07 | 14.55 | -49.99 |
| 2017-04-03 | 127.67 | 15.91 | -49.09 |
| 2017-03-31 | 127.21 | 22.73 | -45.98 |
| 2017-03-30 | 128.60 | 25.45 | -45.12 |
| 2017-03-29 | 129.07 | 25.45 | -45.23 |
| 2017-03-28 | 129.07 | 20.00 | -47.61 |
| 2017-03-27 | 127.67 | 18.64 | -47.89 |
| 2017-03-24 | 129.53 | 39.09 | -39.40 |
| 2017-03-23 | 128.60 | 43.18 | -37.37 |
| 2017-03-22 | 128.60 | 45.91 | -36.17 |
| 2017-03-21 | 130.93 | 48.64 | -35.63 |
| 2017-03-20 | 130.00 | 44.55 | -37.15 |
| 2017-03-17 | 128.60 | 45.91 | -36.17 |
| 2017-03-16 | 128.14 | 47.27 | -35.45 |
| 2017-03-15 | 123.96 | 41.82 | -36.68 |
| 2017-03-14 | 123.96 | 44.55 | -35.46 |
| 2017-03-13 | 123.96 | 48.64 | -33.63 |
| 2017-03-10 | 121.63 | 45.91 | -34.17 |
| 2017-03-09 | 121.17 | 44.55 | -34.64 |
| 2017-03-08 | 123.03 | 48.64 | -33.35 |
| 2017-03-07 | 122.56 | 48.64 | -33.22 |
| 2017-03-06 | 121.63 | 48.64 | -32.94 |
| 2017-03-03 | 121.63 | 48.64 | -32.94 |
| 2017-03-02 | 122.56 | 50.00 | -32.60 |
| 2017-03-01 | 123.49 | 50.00 | -32.88 |
| 2017-02-28 | 123.49 | 50.00 | -32.88 |
| 2017-02-27 | 125.35 | 51.36 | -32.83 |
| 2017-02-24 | 125.81 | 51.36 | -32.97 |
| 2017-02-23 | 126.28 | 54.09 | -31.90 |
| 2017-02-22 | 126.28 | 54.09 | -31.90 |
| 2017-02-21 | 124.88 | 54.09 | -31.48 |
| 2017-02-20 | 126.28 | 54.09 | -31.90 |
| 2017-02-17 | 125.35 | 56.82 | -30.41 |
| 2017-02-16 | 125.81 | 56.82 | -30.55 |
| 2017-02-15 | 124.42 | 54.09 | -31.34 |
| 2017-02-14 | 122.10 | 52.73 | -31.23 |
| 2017-02-13 | 121.63 | 48.64 | -32.94 |
| 2017-02-10 | 121.17 | 48.64 | -32.79 |
| 2017-02-09 | 120.24 | 48.64 | -32.51 |
| 2017-02-08 | 120.24 | 48.64 | -32.51 |
| 2017-02-07 | 118.38 | 52.73 | -30.06 |
| 2017-02-06 | 118.38 | 54.09 | -29.44 |
| 2017-02-03 | 116.06 | 56.82 | -27.42 |
| 2017-02-02 | 116.99 | 59.55 | -26.47 |
| 2017-02-01 | 118.38 | 58.18 | -27.57 |
| 2017-01-27 | 118.84 | 58.18 | -27.72 |
| 2017-01-26 | 118.84 | 58.18 | -27.72 |
| 2017-01-25 | 115.59 | 59.55 | -26.00 |
| 2017-01-24 | 114.66 | 58.18 | -26.31 |
| 2017-01-23 | 114.20 | 54.09 | -28.06 |
| 2017-01-20 | 114.66 | 55.45 | -27.58 |
| 2017-01-19 | 116.06 | 51.36 | -29.94 |
| 2017-01-18 | 116.06 | 52.73 | -29.31 |
| 2017-01-17 | 114.20 | 48.64 | -30.61 |
| 2017-01-16 | 112.80 | 50.00 | -29.51 |
| 2017-01-13 | 114.66 | 54.09 | -28.22 |
| 2017-01-12 | 114.20 | 52.73 | -28.70 |
| 2017-01-11 | 114.66 | 52.73 | -28.85 |
| 2017-01-10 | 112.34 | 56.82 | -26.15 |
| 2017-01-09 | 111.41 | 63.64 | -22.60 |
| 2017-01-06 | 110.48 | 56.82 | -25.50 |
| 2017-01-05 | 110.02 | 55.45 | -25.98 |
| 2017-01-04 | 107.23 | 51.36 | -26.96 |
| 2017-01-03 | 107.23 | 52.73 | -26.30 |
| 2016-12-30 | 105.37 | 51.36 | -26.30 |
| 2016-12-29 | 103.98 | 48.64 | -27.13 |
| 2016-12-28 | 103.05 | 48.64 | -26.80 |
| 2016-12-23 | 102.12 | 50.00 | -25.79 |
| 2016-12-22 | 103.05 | 52.73 | -24.78 |
| 2016-12-21 | 104.44 | 52.73 | -25.30 |
| 2016-12-20 | 103.51 | 51.36 | -25.62 |
| 2016-12-19 | 104.44 | 54.09 | -24.63 |
| 2016-12-16 | 106.30 | 50.00 | -27.29 |
| 2016-12-15 | 106.30 | 45.91 | -29.27 |
| 2016-12-14 | 110.48 | 50.00 | -28.73 |
| 2016-12-13 | 110.02 | 51.36 | -27.93 |
| 2016-12-12 | 109.55 | 52.73 | -27.12 |
| 2016-12-09 | 113.27 | 45.91 | -31.58 |
| 2016-12-08 | 113.73 | 47.27 | -31.10 |
| 2016-12-07 | 113.73 | 51.36 | -29.18 |
| 2016-12-06 | 112.34 | 54.09 | -27.43 |
| 2016-12-05 | 110.95 | 50.00 | -28.89 |
| 2016-12-02 | 111.41 | 58.18 | -25.18 |
| 2016-12-01 | 114.66 | 58.18 | -26.31 |
| 2016-11-30 | 113.73 | 44.55 | -32.37 |
| 2016-11-29 | 112.80 | 48.64 | -30.15 |
| 2016-11-28 | 113.73 | 55.45 | -27.27 |
| 2016-11-25 | 112.80 | 54.09 | -27.59 |
| 2016-11-24 | 111.41 | 58.18 | -25.18 |
| 2016-11-23 | 112.80 | 59.55 | -25.03 |
| 2016-11-22 | 112.80 | 56.82 | -26.31 |
| 2016-11-21 | 109.55 | 37.73 | -34.28 |
| 2016-11-18 | 108.62 | 39.09 | -33.33 |
| 2016-11-17 | 108.16 | 43.18 | -31.21 |
| 2016-11-16 | 109.09 | 44.55 | -30.87 |
| 2016-11-15 | 109.09 | 43.18 | -31.52 |
| 2016-11-14 | 108.16 | 43.18 | -31.21 |
| 2016-11-11 | 110.95 | 45.91 | -30.83 |
| 2016-11-10 | 114.20 | 43.18 | -33.15 |
| 2016-11-09 | 110.02 | 37.73 | -34.42 |
| 2016-11-08 | 114.20 | 48.64 | -30.61 |
| 2016-11-07 | 113.73 | 50.00 | -29.82 |
| 2016-11-04 | 112.34 | 51.36 | -28.72 |
| 2016-11-03 | 112.80 | 51.36 | -28.87 |
| 2016-11-02 | 113.73 | 52.73 | -28.54 |
| 2016-11-01 | 116.52 | 58.18 | -26.94 |
| 2016-10-31 | 114.66 | 56.82 | -26.95 |
| 2016-10-28 | 114.94 | 59.55 | -25.77 |
| 2016-10-27 | 116.30 | 65.00 | -23.72 |
| 2016-10-26 | 118.11 | 65.00 | -24.35 |
| 2016-10-25 | 120.37 | 80.00 | -18.32 |
| 2016-10-24 | 120.82 | 85.45 | -16.02 |
| 2016-10-20 | 118.56 | 90.91 | -12.65 |
| 2016-10-19 | 117.66 | 82.73 | -16.05 |
| 2016-10-18 | 118.56 | 78.64 | -18.27 |
| 2016-10-17 | 115.39 | 74.55 | -18.96 |
| 2016-10-14 | 117.20 | 80.00 | -17.13 |
| 2016-10-13 | 115.39 | 74.55 | -18.96 |
| 2016-10-12 | 118.56 | 82.73 | -16.40 |
| 2016-10-11 | 119.47 | 89.55 | -13.63 |
| 2016-10-07 | 122.63 | 97.73 | -11.19 |
| 2016-10-06 | 123.54 | 100.45 | -10.33 |
| 2016-10-05 | 121.73 | 88.18 | -15.13 |
| 2016-10-04 | 120.82 | 75.91 | -20.34 |
| 2016-10-03 | 119.92 | 43.18 | -34.89 |
| 2016-09-30 | 117.20 | 45.91 | -32.82 |
| 2016-09-29 | 121.73 | 43.18 | -35.42 |
| 2016-09-28 | 120.37 | 39.09 | -36.88 |
| 2016-09-27 | 119.92 | 39.09 | -36.75 |
| 2016-09-26 | 118.11 | 40.45 | -35.60 |
| 2016-09-23 | 120.37 | 41.82 | -35.65 |
| 2016-09-22 | 121.73 | 41.82 | -36.04 |
| 2016-09-21 | 120.37 | 39.09 | -36.88 |
| 2016-09-20 | 119.92 | 37.73 | -37.37 |
| 2016-09-19 | 119.47 | 43.18 | -34.76 |
| 2016-09-15 | 118.11 | 39.09 | -36.23 |
| 2016-09-14 | 116.75 | 43.18 | -33.94 |
| 2016-09-13 | 117.20 | 45.91 | -32.82 |
| 2016-09-12 | 117.66 | 45.91 | -32.96 |
| 2016-09-09 | 124.90 | 47.27 | -34.52 |
| 2016-09-08 | 122.18 | 41.82 | -36.17 |
| 2016-09-07 | 121.28 | 47.27 | -33.44 |
| 2016-09-06 | 121.28 | 47.27 | -33.44 |
| 2016-09-05 | 119.92 | 41.82 | -35.51 |
| 2016-09-02 | 116.30 | 41.82 | -34.43 |
| 2016-09-01 | 116.30 | 44.55 | -33.17 |
| 2016-08-31 | 114.04 | 47.27 | -31.19 |
| 2016-08-30 | 114.04 | 47.27 | -31.19 |
| 2016-08-29 | 112.68 | 41.82 | -33.32 |
| 2016-08-26 | 113.58 | 41.82 | -33.60 |
| 2016-08-25 | 112.23 | 43.18 | -32.53 |
| 2016-08-24 | 112.23 | 41.82 | -33.18 |
| 2016-08-23 | 114.04 | 44.55 | -32.47 |
| 2016-08-22 | 114.04 | 44.55 | -32.47 |
| 2016-08-19 | 113.13 | 44.55 | -32.18 |
| 2016-08-18 | 114.49 | 43.18 | -33.25 |
| 2016-08-17 | 111.77 | 43.18 | -32.39 |
| 2016-08-16 | 112.68 | 41.82 | -33.32 |
| 2016-08-15 | 113.58 | 41.82 | -33.60 |
| 2016-08-12 | 111.32 | 43.18 | -32.24 |
| 2016-08-11 | 109.51 | 43.18 | -31.66 |
| 2016-08-10 | 108.61 | 43.18 | -31.36 |
| 2016-08-09 | 108.61 | 41.82 | -32.02 |
| 2016-08-08 | 108.61 | 40.45 | -32.67 |
| 2016-08-05 | 105.89 | 43.18 | -30.46 |
| 2016-08-04 | 102.72 | 43.18 | -29.37 |
| 2016-08-03 | 101.82 | 41.82 | -29.73 |
| 2016-08-01 | 105.89 | 43.18 | -30.46 |
| 2016-07-29 | 103.18 | 43.18 | -29.53 |
| 2016-07-28 | 105.89 | 43.18 | -30.46 |
| 2016-07-27 | 104.99 | 44.55 | -29.49 |
| 2016-07-26 | 105.89 | 45.91 | -29.13 |
| 2016-07-25 | 104.08 | 48.64 | -27.17 |
| 2016-07-22 | 103.63 | 50.00 | -26.34 |
| 2016-07-21 | 104.08 | 50.00 | -26.50 |
| 2016-07-20 | 103.63 | 48.64 | -27.01 |
| 2016-07-19 | 100.91 | 48.64 | -26.02 |
| 2016-07-18 | 102.27 | 52.73 | -24.49 |
| 2016-07-15 | 101.82 | 52.73 | -24.32 |
| 2016-07-14 | 100.46 | 50.00 | -25.17 |
| 2016-07-13 | 98.20 | 50.00 | -24.32 |
| 2016-07-12 | 97.29 | 48.64 | -24.66 |
| 2016-07-11 | 93.67 | 47.27 | -23.96 |
| 2016-07-08 | 91.41 | 48.64 | -22.35 |
| 2016-07-07 | 92.32 | 48.64 | -22.71 |
| 2016-07-06 | 90.51 | 48.64 | -21.98 |
| 2016-07-05 | 92.77 | 50.00 | -22.19 |
| 2016-07-04 | 95.94 | 50.00 | -23.44 |
| 2016-06-30 | 93.22 | 50.00 | -22.37 |
| 2016-06-29 | 90.05 | 50.00 | -21.07 |
| 2016-06-28 | 87.34 | 51.36 | -19.20 |
| 2016-06-27 | 87.34 | 50.00 | -19.93 |
| 2016-06-24 | 87.79 | 54.09 | -17.95 |
| 2016-06-23 | 93.22 | 54.09 | -20.25 |
| 2016-06-22 | 92.77 | 54.09 | -20.06 |
| 2016-06-21 | 90.51 | 54.09 | -19.11 |
| 2016-06-20 | 88.70 | 54.09 | -18.34 |
| 2016-06-17 | 86.43 | 54.09 | -17.35 |
| 2016-06-16 | 85.08 | 50.00 | -18.95 |
| 2016-06-15 | 88.24 | 52.73 | -18.87 |
| 2016-06-14 | 88.24 | 54.09 | -18.14 |
| 2016-06-13 | 89.15 | 55.45 | -17.81 |
| 2016-06-10 | 93.67 | 55.45 | -19.73 |
| 2016-06-08 | 95.94 | 62.27 | -17.18 |
| 2016-06-07 | 95.48 | 63.64 | -16.29 |
| 2016-06-06 | 93.22 | 63.64 | -15.31 |
| 2016-06-03 | 92.32 | 63.64 | -14.91 |
| 2016-06-02 | 91.41 | 69.09 | -11.66 |
| 2016-06-01 | 90.05 | 70.45 | -10.31 |
| 2016-05-31 | 90.96 | 74.55 | -8.60 |
| 2016-05-30 | 88.70 | 62.27 | -14.00 |
| 2016-05-27 | 88.24 | 70.45 | -9.45 |
| 2016-05-26 | 86.89 | 65.00 | -11.71 |
| 2016-05-25 | 86.43 | 58.18 | -15.15 |
| 2016-05-24 | 81.91 | 55.45 | -14.54 |
| 2016-05-23 | 81.00 | 55.45 | -14.12 |
| 2016-05-20 | 82.36 | 55.45 | -14.75 |
| 2016-05-19 | 79.92 | 54.09 | -14.35 |
| 2016-05-18 | 80.64 | 58.18 | -12.43 |
| 2016-05-17 | 83.72 | 58.18 | -13.90 |
| 2016-05-16 | 81.46 | 52.73 | -15.83 |
| 2016-05-13 | 79.92 | 54.09 | -14.35 |
| 2016-05-12 | 81.46 | 54.09 | -15.08 |
| 2016-05-11 | 82.81 | 54.09 | -15.71 |
| 2016-05-10 | 85.08 | 52.73 | -17.48 |
| 2016-05-09 | 83.72 | 54.09 | -16.13 |
| 2016-05-06 | 82.81 | 52.73 | -16.46 |
| 2016-05-05 | 85.98 | 56.82 | -15.68 |
| 2016-05-04 | 87.34 | 58.18 | -15.56 |
| 2016-05-03 | 87.79 | 56.82 | -16.49 |
| 2016-04-29 | 91.41 | 59.55 | -16.65 |
| 2016-04-28 | 94.58 | 59.55 | -18.00 |
| 2016-04-27 | 94.49 | 58.18 | -18.67 |
| 2016-04-26 | 94.94 | 60.91 | -17.46 |
| 2016-04-25 | 93.59 | 60.91 | -16.88 |
| 2016-04-22 | 95.84 | 60.91 | -17.83 |
| 2016-04-21 | 97.18 | 55.45 | -21.16 |
| 2016-04-20 | 93.14 | 55.45 | -19.51 |
| 2016-04-19 | 95.39 | 55.45 | -20.44 |
| 2016-04-18 | 92.69 | 56.82 | -18.62 |
| 2016-04-15 | 94.04 | 55.45 | -19.88 |
| 2016-04-14 | 94.94 | 56.82 | -19.55 |
| 2016-04-13 | 93.14 | 58.18 | -18.10 |
| 2016-04-12 | 86.85 | 56.82 | -16.07 |
| 2016-04-11 | 86.85 | 56.82 | -16.07 |
| 2016-04-08 | 85.50 | 56.82 | -15.46 |
| 2016-04-07 | 84.61 | 56.82 | -15.05 |
| 2016-04-06 | 84.16 | 63.64 | -11.14 |
| 2016-04-05 | 83.26 | 55.45 | -15.17 |
| 2016-04-01 | 86.40 | 56.82 | -15.87 |
| 2016-03-31 | 89.10 | 56.82 | -17.07 |
| 2016-03-30 | 90.00 | 56.82 | -17.46 |
| 2016-03-29 | 85.06 | 58.18 | -14.52 |
| 2016-03-24 | 85.06 | 60.91 | -13.05 |
| 2016-03-23 | 87.75 | 59.55 | -15.02 |
| 2016-03-22 | 87.75 | 58.18 | -15.75 |
| 2016-03-21 | 87.75 | 60.91 | -14.30 |
| 2016-03-18 | 88.20 | 60.91 | -14.50 |
| 2016-03-17 | 86.40 | 62.27 | -12.95 |
| 2016-03-16 | 84.61 | 60.91 | -12.84 |
| 2016-03-15 | 85.06 | 59.55 | -13.79 |
| 2016-03-14 | 85.95 | 62.27 | -12.74 |
| 2016-03-11 | 84.16 | 66.36 | -9.66 |
| 2016-03-10 | 82.36 | 66.36 | -8.77 |
| 2016-03-09 | 82.36 | 66.36 | -8.77 |
| 2016-03-08 | 82.36 | 70.45 | -6.53 |
| 2016-03-07 | 83.71 | 70.45 | -7.21 |
| 2016-03-04 | 83.26 | 66.36 | -9.22 |
| 2016-03-03 | 81.01 | 62.27 | -10.35 |
| 2016-03-02 | 81.46 | 63.64 | -9.82 |
| 2016-03-01 | 75.71 | 60.91 | -8.43 |
| 2016-02-29 | 73.38 | 60.91 | -7.19 |
| 2016-02-26 | 75.89 | 59.55 | -9.29 |
| 2016-02-25 | 71.40 | 59.55 | -6.92 |
| 2016-02-24 | 73.92 | 62.27 | -6.70 |
| 2016-02-23 | 76.25 | 70.45 | -3.29 |
| 2016-02-22 | 76.61 | 65.00 | -6.57 |
| 2016-02-19 | 74.64 | 63.64 | -6.30 |
| 2016-02-18 | 75.71 | 63.64 | -6.87 |
| 2016-02-17 | 71.58 | 58.18 | -7.81 |
| 2016-02-16 | 73.38 | 56.82 | -9.55 |
| 2016-02-15 | 71.76 | 58.18 | -7.91 |
| 2016-02-12 | 66.37 | 56.82 | -5.74 |
| 2016-02-11 | 67.99 | 59.55 | -5.03 |
| 2016-02-05 | 74.99 | 63.64 | -6.49 |
| 2016-02-04 | 74.10 | 65.00 | -5.22 |
| 2016-02-03 | 72.48 | 56.82 | -9.08 |
| 2016-02-02 | 76.25 | 60.91 | -8.71 |
| 2016-02-01 | 77.33 | 60.91 | -9.26 |
| 2016-01-29 | 78.23 | 63.64 | -8.19 |
| 2016-01-28 | 74.28 | 63.64 | -6.10 |
| 2016-01-27 | 72.66 | 63.64 | -5.23 |
| 2016-01-26 | 70.86 | 62.27 | -5.03 |
| 2016-01-25 | 75.53 | 66.36 | -5.22 |
| 2016-01-22 | 73.56 | 60.91 | -7.29 |
| 2016-01-21 | 68.53 | 60.91 | -4.52 |
| 2016-01-20 | 71.22 | 71.82 | 0.35 |
| 2016-01-19 | 78.23 | 77.27 | -0.54 |
| 2016-01-18 | 74.81 | 77.27 | 1.41 |
| 2016-01-15 | 76.97 | 80.00 | 1.71 |
| 2016-01-14 | 80.11 | 81.36 | 0.69 |
| 2016-01-13 | 81.46 | 81.36 | -0.05 |
| 2016-01-12 | 78.77 | 80.00 | 0.69 |
| 2016-01-11 | 80.56 | 80.00 | -0.31 |
| 2016-01-08 | 85.95 | 80.00 | -3.20 |
| 2016-01-07 | 84.61 | 86.82 | 1.20 |
| 2016-01-06 | 90.00 | 89.55 | -0.24 |
| 2016-01-05 | 92.24 | 90.91 | -0.69 |
| 2016-01-04 | 92.69 | 90.91 | -0.93 |
| 2015-12-31 | 98.53 | 100.45 | 0.97 |
| 2015-12-30 | 98.98 | 97.73 | -0.63 |
| 2015-12-29 | 99.43 | 88.18 | -5.64 |
| 2015-12-28 | 98.53 | 86.82 | -5.90 |
| 2015-12-24 | 100.33 | 88.18 | -6.06 |
| 2015-12-23 | 99.43 | 88.18 | -5.64 |
| 2015-12-22 | 97.63 | 88.18 | -4.78 |
| 2015-12-21 | 97.63 | 84.09 | -6.85 |
| 2015-12-18 | 97.63 | 88.18 | -4.78 |
| 2015-12-17 | 98.53 | 92.27 | -3.15 |
| 2015-12-16 | 97.18 | 90.91 | -3.18 |
| 2015-12-15 | 93.14 | 89.55 | -1.86 |
| 2015-12-14 | 93.59 | 84.09 | -4.91 |
| 2015-12-11 | 94.94 | 90.91 | -2.07 |
| 2015-12-10 | 96.73 | 99.09 | 1.20 |
| 2015-12-09 | 97.63 | 96.36 | -0.64 |
| 2015-12-08 | 98.53 | 99.09 | 0.28 |
| 2015-12-07 | 102.12 | 107.27 | 2.55 |
| 2015-12-04 | 101.67 | 114.09 | 6.16 |
| 2015-12-03 | 103.02 | 114.09 | 5.45 |
| 2015-12-02 | 103.92 | 116.82 | 6.32 |
| 2015-12-01 | 103.02 | 116.82 | 6.80 |
| 2015-11-30 | 99.43 | 120.91 | 10.77 |
| 2015-11-27 | 100.33 | 110.00 | 4.83 |
| 2015-11-26 | 104.37 | 115.45 | 5.42 |
| 2015-11-25 | 104.37 | 116.82 | 6.09 |
| 2015-11-24 | 104.82 | 115.45 | 5.19 |
| 2015-11-23 | 105.72 | 114.09 | 4.07 |
| 2015-11-20 | 106.17 | 107.27 | 0.54 |
| 2015-11-19 | 103.92 | 107.27 | 1.64 |
| 2015-11-18 | 101.23 | 104.55 | 1.65 |
| 2015-11-17 | 102.12 | 107.27 | 2.55 |
| 2015-11-16 | 99.43 | 105.91 | 3.25 |
| 2015-11-13 | 103.02 | 105.91 | 1.42 |
| 2015-11-12 | 107.96 | 108.64 | 0.32 |
| 2015-11-11 | 102.57 | 108.64 | 2.99 |
| 2015-11-10 | 103.02 | 108.64 | 2.77 |
| 2015-11-09 | 105.27 | 110.00 | 2.31 |
| 2015-11-06 | 107.06 | 111.36 | 2.08 |
| 2015-11-05 | 108.41 | 112.73 | 2.07 |
| 2015-11-04 | 108.86 | 112.73 | 1.85 |
| 2015-11-03 | 104.82 | 110.00 | 2.53 |
| 2015-11-02 | 102.57 | 110.00 | 3.67 |
| 2015-10-30 | 105.27 | 111.36 | 2.97 |
| 2015-10-29 | 106.17 | 107.27 | 0.54 |
| 2015-10-28 | 107.69 | 114.09 | 3.08 |
| 2015-10-27 | 109.44 | 119.55 | 4.82 |
| 2015-10-26 | 109.01 | 122.27 | 6.35 |
| 2015-10-23 | 109.88 | 112.73 | 1.36 |
| 2015-10-22 | 106.82 | 105.91 | -0.44 |
| 2015-10-20 | 107.69 | 105.91 | -0.86 |
| 2015-10-19 | 108.57 | 107.27 | -0.62 |
| 2015-10-16 | 108.57 | 112.73 | 1.99 |
| 2015-10-15 | 107.26 | 104.55 | -1.31 |
| 2015-10-14 | 102.88 | 110.00 | 3.51 |
| 2015-10-13 | 104.63 | 118.18 | 6.62 |
| 2015-10-12 | 105.94 | 119.55 | 6.60 |
| 2015-10-09 | 102.88 | 127.73 | 12.25 |
| 2015-10-08 | 102.45 | 125.00 | 11.14 |
| 2015-10-07 | 103.76 | 123.64 | 9.76 |
| 2015-10-06 | 97.64 | 114.09 | 8.33 |
| 2015-10-05 | 98.07 | 114.09 | 8.09 |
| 2015-10-02 | 95.01 | 108.64 | 6.99 |
| 2015-09-30 | 88.89 | 108.64 | 10.45 |
| 2015-09-29 | 86.27 | 103.18 | 9.08 |
| 2015-09-25 | 92.39 | 107.27 | 7.74 |
| 2015-09-24 | 91.52 | 108.64 | 8.94 |
| 2015-09-23 | 93.26 | 114.09 | 10.78 |
| 2015-09-22 | 96.76 | 116.82 | 10.19 |
| 2015-09-21 | 96.76 | 111.36 | 7.42 |
| 2015-09-18 | 98.95 | 108.64 | 4.87 |
| 2015-09-17 | 97.20 | 107.27 | 5.11 |
| 2015-09-16 | 98.51 | 116.82 | 9.22 |
| 2015-09-15 | 93.70 | 118.18 | 12.64 |
| 2015-09-14 | 95.45 | 122.27 | 13.72 |
| 2015-09-11 | 94.58 | 114.09 | 10.03 |
| 2015-09-10 | 95.01 | 118.18 | 11.88 |
| 2015-09-09 | 99.82 | 122.27 | 11.23 |
| 2015-09-08 | 92.39 | 112.73 | 10.57 |
| 2015-09-07 | 86.27 | 116.82 | 16.40 |
| 2015-09-04 | 88.02 | 115.45 | 14.59 |
| 2015-09-02 | 88.89 | 111.36 | 11.90 |
| 2015-09-01 | 90.64 | 125.00 | 18.02 |
| 2015-08-31 | 95.45 | 131.82 | 18.61 |
| 2015-08-28 | 95.89 | 123.64 | 14.17 |
| 2015-08-27 | 97.20 | 114.09 | 8.57 |
| 2015-08-26 | 89.77 | 114.09 | 12.82 |
| 2015-08-25 | 93.26 | 114.09 | 10.78 |
| 2015-08-24 | 91.52 | 114.09 | 11.79 |
| 2015-08-21 | 102.01 | 125.00 | 11.38 |
| 2015-08-20 | 105.07 | 138.64 | 16.37 |
| 2015-08-19 | 108.13 | 146.82 | 18.59 |
| 2015-08-18 | 110.75 | 159.09 | 22.93 |
| 2015-08-17 | 114.25 | 157.73 | 20.29 |
| 2015-08-14 | 115.56 | 172.73 | 26.52 |
| 2015-08-13 | 115.56 | 170.00 | 25.25 |
| 2015-08-12 | 114.25 | 174.09 | 27.93 |
| 2015-08-11 | 119.50 | 174.09 | 24.87 |
| 2015-08-10 | 119.06 | 176.82 | 26.37 |
| 2015-08-07 | 119.50 | 176.82 | 26.11 |
| 2015-08-06 | 118.62 | 172.73 | 24.75 |
| 2015-08-05 | 119.50 | 174.09 | 24.87 |
| 2015-08-04 | 118.62 | 182.27 | 29.11 |
| 2015-08-03 | 118.62 | 186.36 | 30.98 |
| 2015-07-31 | 120.37 | 193.18 | 33.04 |
| 2015-07-30 | 119.50 | 185.00 | 29.84 |
| 2015-07-29 | 120.81 | 185.00 | 29.07 |
| 2015-07-28 | 119.94 | 179.55 | 27.10 |
| 2015-07-27 | 118.19 | 170.00 | 23.75 |
| 2015-07-24 | 124.75 | 187.73 | 28.02 |
| 2015-07-23 | 127.37 | 183.64 | 24.75 |
| 2015-07-22 | 126.50 | 186.36 | 26.43 |
| 2015-07-21 | 128.68 | 182.27 | 23.43 |
| 2015-07-20 | 127.37 | 186.36 | 25.95 |
| 2015-07-17 | 127.81 | 194.55 | 29.30 |
| 2015-07-16 | 125.18 | 185.00 | 26.56 |
| 2015-07-15 | 124.31 | 185.00 | 27.06 |
| 2015-07-14 | 124.75 | 191.82 | 29.84 |
| 2015-07-13 | 126.06 | 191.82 | 29.09 |
| 2015-07-10 | 123.00 | 183.64 | 27.19 |
| 2015-07-09 | 118.62 | 174.09 | 25.37 |
| 2015-07-08 | 110.75 | 131.82 | 9.99 |
| 2015-07-07 | 123.43 | 146.82 | 10.47 |
| 2015-07-06 | 126.06 | 179.55 | 23.66 |
| 2015-07-03 | 133.05 | 183.64 | 21.70 |
| 2015-07-02 | 135.24 | 197.27 | 26.37 |
| 2015-06-30 | 134.80 | 219.09 | 35.90 |
| 2015-06-29 | 132.62 | 182.27 | 21.35 |
| 2015-06-26 | 138.30 | 193.18 | 23.03 |
| 2015-06-25 | 142.67 | 198.64 | 23.06 |
| 2015-06-24 | 143.99 | 212.27 | 27.99 |
| 2015-06-23 | 143.11 | 204.09 | 25.08 |
| 2015-06-22 | 140.92 | 201.36 | 25.09 |
| 2015-06-19 | 137.86 | 208.18 | 29.56 |
| 2015-06-18 | 136.99 | 213.64 | 32.34 |
| 2015-06-17 | 136.99 | 225.91 | 37.52 |
| 2015-06-16 | 135.68 | 217.73 | 34.81 |
| 2015-06-15 | 137.86 | 227.27 | 37.59 |
| 2015-06-12 | 142.24 | 208.18 | 27.22 |
| 2015-06-11 | 139.18 | 209.55 | 29.42 |
| 2015-06-10 | 136.55 | 190.45 | 22.79 |
| 2015-06-09 | 139.61 | 186.36 | 19.51 |
| 2015-06-08 | 142.24 | 191.82 | 20.47 |
| 2015-06-05 | 141.36 | 200.00 | 24.29 |
| 2015-06-04 | 144.42 | 198.64 | 22.18 |
| 2015-06-03 | 144.86 | 209.55 | 26.42 |
| 2015-06-02 | 143.55 | 209.55 | 27.10 |
| 2015-06-01 | 144.86 | 215.00 | 28.64 |
| 2015-05-29 | 143.11 | 217.73 | 30.69 |
| 2015-05-28 | 149.23 | 210.91 | 24.75 |
| 2015-05-27 | 148.36 | 220.45 | 29.03 |
| 2015-05-26 | 150.54 | 219.09 | 27.36 |
| 2015-05-22 | 147.48 | 209.55 | 25.08 |
| 2015-05-21 | 143.55 | 198.64 | 22.62 |
| 2015-05-20 | 143.55 | 200.00 | 23.18 |
| 2015-05-19 | 144.42 | 210.91 | 27.20 |
| 2015-05-18 | 143.11 | 212.27 | 28.45 |
| 2015-05-15 | 145.30 | 220.45 | 30.64 |
| 2015-05-14 | 140.92 | 221.82 | 33.58 |
| 2015-05-13 | 140.49 | 224.55 | 34.95 |
| 2015-05-12 | 141.80 | 234.09 | 38.17 |
| 2015-05-11 | 144.42 | 228.64 | 34.45 |
| 2015-05-08 | 143.11 | 223.18 | 32.94 |
| 2015-05-07 | 140.49 | 232.73 | 38.36 |
| 2015-05-06 | 143.99 | 232.73 | 36.37 |
| 2015-05-05 | 144.86 | 228.64 | 34.21 |
| 2015-05-04 | 148.36 | 227.27 | 31.77 |
| 2015-04-30 | 147.92 | 232.73 | 34.21 |
| 2015-04-29 | 150.54 | 223.18 | 28.99 |
| 2015-04-28 | 151.16 | 224.55 | 29.22 |
| 2015-04-27 | 151.16 | 235.45 | 33.56 |
| 2015-04-24 | 147.25 | 228.64 | 32.92 |
| 2015-04-23 | 145.07 | 225.91 | 32.98 |
| 2015-04-22 | 146.38 | 232.73 | 35.05 |
| 2015-04-21 | 145.94 | 219.09 | 29.74 |
| 2015-04-20 | 138.99 | 205.45 | 27.81 |
| 2015-04-17 | 144.20 | 236.82 | 37.92 |
| 2015-04-16 | 144.64 | 235.45 | 37.12 |
| 2015-04-15 | 143.77 | 231.36 | 35.93 |
| 2015-04-14 | 143.33 | 247.73 | 42.90 |
| 2015-04-13 | 146.81 | 269.55 | 49.73 |
| 2015-04-10 | 140.29 | 258.64 | 49.25 |
| 2015-04-09 | 137.25 | 175.45 | 16.10 |
| 2015-04-08 | 131.17 | 164.55 | 14.44 |
| 2015-04-02 | 122.91 | 138.64 | 7.05 |
| 2015-04-01 | 121.17 | 144.09 | 10.36 |
| 2015-03-31 | 119.87 | 134.55 | 6.67 |
| 2015-03-30 | 119.44 | 134.55 | 6.89 |
| 2015-03-27 | 115.96 | 153.64 | 17.45 |
| 2015-03-26 | 116.39 | 146.82 | 14.06 |
| 2015-03-25 | 116.83 | 145.45 | 13.20 |
| 2015-03-24 | 115.09 | 140.00 | 11.58 |
| 2015-03-23 | 115.96 | 130.45 | 6.71 |
| 2015-03-20 | 115.09 | 127.73 | 5.88 |
| 2015-03-19 | 115.53 | 130.45 | 6.93 |
| 2015-03-18 | 112.92 | 135.91 | 10.80 |
| 2015-03-17 | 111.18 | 130.45 | 9.13 |
| 2015-03-16 | 111.18 | 130.45 | 9.13 |
| 2015-03-13 | 109.88 | 134.55 | 11.75 |
| 2015-03-12 | 109.88 | 135.91 | 12.40 |
| 2015-03-11 | 109.01 | 134.55 | 12.22 |
| 2015-03-10 | 110.75 | 141.36 | 14.53 |
| 2015-03-09 | 112.48 | 137.27 | 11.67 |
| 2015-03-06 | 112.92 | 137.27 | 11.44 |
| 2015-03-05 | 112.48 | 135.91 | 11.02 |
| 2015-03-04 | 114.22 | 138.64 | 11.40 |
| 2015-03-03 | 116.83 | 137.27 | 9.43 |
| 2015-03-02 | 118.13 | 144.09 | 11.90 |
| 2015-02-27 | 118.13 | 137.27 | 8.77 |
| 2015-02-26 | 119.00 | 138.64 | 8.97 |
| 2015-02-25 | 117.26 | 138.64 | 9.84 |
| 2015-02-24 | 117.26 | 140.00 | 10.47 |
| 2015-02-23 | 118.13 | 141.36 | 10.65 |
| 2015-02-18 | 117.70 | 138.64 | 9.62 |
| 2015-02-17 | 118.13 | 145.45 | 12.53 |
| 2015-02-16 | 117.26 | 144.09 | 12.35 |
| 2015-02-13 | 116.83 | 138.64 | 10.06 |
| 2015-02-12 | 114.66 | 145.45 | 14.35 |
| 2015-02-11 | 113.35 | 142.73 | 13.77 |
| 2015-02-10 | 115.53 | 152.27 | 17.05 |
| 2015-02-09 | 115.09 | 150.91 | 16.65 |
| 2015-02-06 | 116.83 | 146.82 | 13.83 |
| 2015-02-05 | 117.70 | 130.45 | 5.86 |
| 2015-02-04 | 116.39 | 144.09 | 12.80 |
| 2015-02-03 | 115.09 | 145.45 | 14.12 |
| 2015-02-02 | 114.66 | 165.91 | 23.88 |
| 2015-01-30 | 115.09 | 167.27 | 24.26 |
| 2015-01-29 | 115.96 | 167.27 | 23.76 |
| 2015-01-28 | 118.13 | 171.36 | 24.40 |
| 2015-01-27 | 117.70 | 170.00 | 24.03 |
| 2015-01-26 | 118.57 | 174.09 | 25.40 |
| 2015-01-23 | 117.70 | 179.55 | 28.41 |
| 2015-01-22 | 115.53 | 178.18 | 29.07 |
| 2015-01-21 | 113.79 | 179.55 | 30.76 |
| 2015-01-20 | 110.31 | 175.45 | 30.97 |
| 2015-01-19 | 108.14 | 178.18 | 33.65 |
| 2015-01-16 | 111.61 | 178.18 | 31.46 |
| 2015-01-15 | 113.79 | 179.55 | 30.76 |
| 2015-01-14 | 111.61 | 179.55 | 32.10 |
| 2015-01-13 | 112.92 | 183.64 | 33.21 |
| 2015-01-12 | 111.18 | 180.91 | 33.02 |
| 2015-01-09 | 110.31 | 201.36 | 43.29 |
| 2015-01-08 | 109.44 | 198.64 | 42.59 |
| 2015-01-07 | 107.70 | 202.73 | 45.75 |
| 2015-01-06 | 105.53 | 190.45 | 41.32 |
| 2015-01-05 | 108.14 | 185.00 | 36.93 |
| 2015-01-02 | 109.01 | 191.82 | 39.62 |
| 2014-12-31 | 107.70 | 191.82 | 40.50 |
| 2014-12-30 | 105.53 | 180.91 | 36.67 |
| 2014-12-29 | 108.57 | 170.00 | 29.45 |
| 2014-12-24 | 105.53 | 187.73 | 39.99 |
| 2014-12-23 | 105.10 | 176.82 | 34.97 |
| 2014-12-22 | 105.97 | 186.36 | 39.03 |
| 2014-12-19 | 103.36 | 182.27 | 38.81 |
| 2014-12-18 | 100.32 | 183.64 | 41.59 |
| 2014-12-17 | 98.58 | 186.36 | 44.21 |
| 2014-12-16 | 99.01 | 189.09 | 45.26 |
| 2014-12-15 | 102.49 | 163.18 | 29.97 |
| 2014-12-12 | 104.23 | 161.82 | 28.20 |
| 2014-12-11 | 105.10 | 157.73 | 25.66 |
| 2014-12-10 | 106.40 | 160.45 | 26.19 |
| 2014-12-09 | 105.97 | 165.91 | 29.10 |
| 2014-12-08 | 110.75 | 161.82 | 24.23 |
| 2014-12-05 | 110.31 | 182.27 | 34.22 |
| 2014-12-04 | 109.44 | 175.45 | 31.52 |
| 2014-12-03 | 105.53 | 172.73 | 32.69 |
| 2014-12-02 | 107.27 | 170.00 | 30.27 |
| 2014-12-01 | 104.66 | 157.73 | 25.93 |
| 2014-11-28 | 110.31 | 209.55 | 47.18 |
| 2014-11-27 | 110.75 | 234.09 | 58.53 |
| 2014-11-26 | 112.05 | 245.00 | 62.70 |
| 2014-11-25 | 109.44 | 264.09 | 73.84 |
| 2014-11-24 | 109.88 | 270.91 | 76.73 |
| 2014-11-21 | 105.97 | 277.73 | 83.39 |
| 2014-11-20 | 104.23 | 265.45 | 78.94 |
| 2014-11-19 | 105.10 | 269.55 | 80.18 |
| 2014-11-18 | 106.40 | 273.64 | 81.03 |
| 2014-11-17 | 108.57 | 283.18 | 83.72 |
| 2014-11-14 | 111.18 | 265.45 | 73.05 |
| 2014-11-13 | 110.75 | 265.45 | 73.41 |
| 2014-11-12 | 109.88 | 268.18 | 75.43 |
| 2014-11-11 | 108.57 | 266.82 | 75.87 |
| 2014-11-10 | 108.57 | 260.00 | 72.60 |
| 2014-11-07 | 106.40 | 265.45 | 77.06 |
| 2014-11-06 | 107.70 | 275.00 | 80.55 |
| 2014-11-05 | 108.14 | 268.18 | 76.89 |
| 2014-11-04 | 109.44 | 266.82 | 75.14 |
| 2014-11-03 | 109.44 | 279.09 | 81.00 |
| 2014-10-31 | 110.31 | 294.09 | 87.38 |
| 2014-10-30 | 107.70 | 310.45 | 97.62 |
| 2014-10-29 | 109.09 | 314.55 | 98.26 |
| 2014-10-28 | 106.56 | 313.18 | 100.03 |
| 2014-10-27 | 103.18 | 333.64 | 113.42 |
| 2014-10-24 | 104.45 | 340.45 | 115.44 |
| 2014-10-23 | 104.87 | 326.82 | 108.34 |
| 2014-10-22 | 105.29 | 330.91 | 109.90 |
| 2014-10-21 | 102.76 | 332.27 | 113.20 |
| 2014-10-20 | 102.34 | 347.27 | 121.05 |
| 2014-10-17 | 102.34 | 355.45 | 125.10 |
| 2014-10-16 | 100.65 | 363.64 | 131.07 |
| 2014-10-15 | 103.18 | 371.82 | 132.22 |
| 2014-10-14 | 102.34 | 380.00 | 137.23 |
| 2014-10-13 | 103.18 | 382.73 | 137.59 |
| 2014-10-10 | 102.34 | 408.64 | 151.38 |
| 2014-10-09 | 106.14 | 399.09 | 142.12 |
| 2014-10-08 | 104.03 | 396.36 | 143.29 |
| 2014-10-07 | 105.29 | 400.45 | 143.78 |
| 2014-10-06 | 104.45 | 397.73 | 143.45 |
| 2014-10-03 | 102.34 | 395.00 | 144.64 |
| 2014-09-30 | 101.07 | 395.00 | 146.19 |
| 2014-09-29 | 103.60 | 412.73 | 151.83 |
| 2014-09-26 | 107.40 | 419.55 | 150.50 |
| 2014-09-25 | 108.25 | 410.00 | 144.90 |
| 2014-09-24 | 109.52 | 420.91 | 148.62 |
| 2014-09-23 | 109.09 | 416.82 | 147.17 |
| 2014-09-22 | 109.52 | 414.09 | 145.37 |
| 2014-09-19 | 112.90 | 400.45 | 135.07 |
| 2014-09-18 | 111.63 | 408.64 | 140.34 |
| 2014-09-17 | 113.74 | 407.27 | 137.33 |
| 2014-09-16 | 111.63 | 414.09 | 142.92 |
| 2014-09-15 | 113.32 | 431.82 | 149.31 |
| 2014-09-12 | 115.01 | 444.09 | 153.06 |
| 2014-09-11 | 115.85 | 445.45 | 152.70 |
| 2014-09-10 | 115.85 | 427.73 | 144.48 |
| 2014-09-08 | 119.65 | 445.45 | 148.32 |
| 2014-09-05 | 120.08 | 452.27 | 150.95 |
| 2014-09-04 | 120.50 | 449.55 | 149.23 |
| 2014-09-03 | 120.92 | 453.64 | 150.60 |
| 2014-09-02 | 115.85 | 467.27 | 162.81 |
| 2014-09-01 | 115.43 | 444.09 | 152.56 |
| 2014-08-29 | 115.85 | 431.82 | 146.38 |
| 2014-08-28 | 115.85 | 390.91 | 127.43 |
| 2014-08-27 | 117.12 | 400.45 | 130.50 |
| 2014-08-26 | 118.81 | 390.91 | 124.35 |
| 2014-08-25 | 119.23 | 385.45 | 121.43 |
| 2014-08-22 | 118.39 | 388.18 | 123.54 |
| 2014-08-21 | 117.96 | 388.18 | 123.97 |
| 2014-08-20 | 118.81 | 390.91 | 124.35 |
| 2014-08-19 | 118.39 | 392.27 | 125.41 |
| 2014-08-18 | 117.12 | 399.09 | 129.87 |
| 2014-08-15 | 117.12 | 400.45 | 130.50 |
| 2014-08-14 | 115.85 | 388.18 | 126.16 |
| 2014-08-13 | 116.70 | 382.73 | 122.77 |
| 2014-08-12 | 114.59 | 384.09 | 125.59 |
| 2014-08-11 | 114.59 | 374.55 | 121.15 |
| 2014-08-08 | 111.63 | 371.82 | 122.95 |
| 2014-08-07 | 112.47 | 369.09 | 120.78 |
| 2014-08-06 | 113.74 | 365.00 | 117.55 |
| 2014-08-05 | 113.74 | 347.27 | 109.26 |
| 2014-08-04 | 114.16 | 365.00 | 117.12 |
| 2014-08-01 | 113.32 | 392.27 | 130.77 |
| 2014-07-31 | 115.85 | 401.82 | 132.48 |
| 2014-07-30 | 115.43 | 404.55 | 134.20 |
| 2014-07-29 | 114.16 | 401.82 | 134.32 |
| 2014-07-28 | 112.05 | 404.55 | 137.94 |
| 2014-07-25 | 110.78 | 412.73 | 143.25 |
| 2014-07-24 | 109.52 | 408.64 | 142.77 |
| 2014-07-23 | 108.67 | 404.55 | 141.79 |
| 2014-07-22 | 107.40 | 404.55 | 143.27 |
| 2014-07-21 | 103.18 | 401.82 | 146.98 |
| 2014-07-18 | 104.03 | 404.55 | 147.30 |
| 2014-07-17 | 104.87 | 400.45 | 144.28 |
| 2014-07-16 | 104.87 | 404.55 | 146.28 |
| 2014-07-15 | 104.03 | 414.09 | 151.97 |
| 2014-07-14 | 103.60 | 414.09 | 152.50 |
| 2014-07-11 | 102.34 | 399.09 | 146.66 |
| 2014-07-10 | 101.91 | 405.91 | 150.56 |
| 2014-07-09 | 101.49 | 414.09 | 155.14 |
| 2014-07-08 | 104.45 | 418.18 | 153.45 |
| 2014-07-07 | 104.87 | 423.64 | 155.59 |
| 2014-07-04 | 104.87 | 414.09 | 150.94 |
| 2014-07-03 | 104.45 | 418.18 | 153.45 |
| 2014-07-02 | 104.87 | 390.91 | 139.62 |
| 2014-06-30 | 100.65 | 399.09 | 148.74 |
| 2014-06-27 | 100.65 | 411.36 | 154.86 |
| 2014-06-26 | 101.07 | 418.18 | 157.71 |
| 2014-06-25 | 98.11 | 412.73 | 158.81 |
| 2014-06-24 | 98.11 | 405.91 | 155.37 |
| 2014-06-23 | 97.27 | 400.45 | 153.69 |
| 2014-06-20 | 101.07 | 410.00 | 153.65 |
| 2014-06-19 | 100.65 | 408.64 | 153.50 |
| 2014-06-18 | 100.65 | 411.36 | 154.86 |
| 2014-06-17 | 100.65 | 418.18 | 158.26 |
| 2014-06-16 | 101.49 | 418.18 | 157.17 |
| 2014-06-13 | 101.49 | 438.64 | 167.33 |
| 2014-06-12 | 100.22 | 446.82 | 173.10 |
| 2014-06-11 | 100.22 | 455.00 | 177.19 |
| 2014-06-10 | 100.22 | 422.27 | 160.84 |
| 2014-06-09 | 98.53 | 420.91 | 162.38 |
| 2014-06-06 | 97.69 | 408.64 | 157.29 |
| 2014-06-05 | 98.96 | 404.55 | 153.60 |
| 2014-06-04 | 98.96 | 414.09 | 158.39 |
| 2014-06-03 | 99.80 | 414.09 | 157.30 |
| 2014-05-30 | 98.53 | 392.27 | 147.95 |
| 2014-05-29 | 97.69 | 397.73 | 151.77 |
| 2014-05-28 | 98.53 | 404.55 | 154.14 |
| 2014-05-27 | 96.84 | 407.27 | 157.70 |
| 2014-05-26 | 96.84 | 404.55 | 156.32 |
| 2014-05-23 | 96.84 | 396.36 | 152.16 |
| 2014-05-22 | 96.42 | 401.82 | 155.48 |
| 2014-05-21 | 95.58 | 382.73 | 146.82 |
| 2014-05-20 | 94.73 | 385.45 | 149.29 |
| 2014-05-19 | 93.46 | 410.00 | 163.61 |
| 2014-05-16 | 93.46 | 431.82 | 174.89 |
| 2014-05-15 | 93.89 | 435.91 | 176.40 |
| 2014-05-14 | 93.04 | 449.55 | 184.68 |
| 2014-05-13 | 90.93 | 431.82 | 178.54 |
| 2014-05-12 | 90.51 | 438.64 | 182.74 |
| 2014-05-09 | 86.71 | 427.73 | 182.65 |
| 2014-05-08 | 86.28 | 420.91 | 179.63 |
| 2014-05-07 | 85.44 | 509.55 | 228.70 |
| 2014-05-05 | 87.13 | 525.91 | 234.48 |
| 2014-05-02 | 89.66 | 515.00 | 224.26 |
| 2014-04-30 | 87.97 | 497.27 | 217.74 |
| 2014-04-29 | 91.35 | 476.82 | 201.44 |
| 2014-04-28 | 88.40 | 465.91 | 200.38 |
| 2014-04-25 | 88.40 | 500.00 | 218.48 |
| 2014-04-24 | 91.75 | 497.27 | 211.48 |
| 2014-04-23 | 91.33 | 498.64 | 212.88 |
| 2014-04-22 | 93.43 | 519.09 | 220.06 |
| 2014-04-17 | 93.43 | 463.18 | 191.15 |
| 2014-04-16 | 93.01 | 472.73 | 196.73 |
| 2014-04-15 | 92.17 | 463.18 | 193.06 |
| 2014-04-14 | 95.53 | 434.55 | 173.38 |
| 2014-04-11 | 95.11 | 412.73 | 162.79 |
| 2014-04-10 | 97.21 | 414.09 | 160.69 |
| 2014-04-09 | 94.27 | 418.18 | 166.73 |
| 2014-04-08 | 92.17 | 401.82 | 161.13 |
| 2014-04-07 | 89.65 | 405.91 | 166.75 |
| 2014-04-04 | 90.91 | 418.18 | 171.42 |
| 2014-04-03 | 91.33 | 427.73 | 175.82 |
| 2014-04-02 | 90.91 | 427.73 | 176.42 |
| 2014-04-01 | 90.91 | 434.55 | 179.99 |
| 2014-03-31 | 87.98 | 438.64 | 186.54 |
| 2014-03-28 | 87.56 | 431.82 | 183.55 |
| 2014-03-27 | 85.46 | 401.82 | 170.58 |
| 2014-03-26 | 86.30 | 403.18 | 170.10 |
| 2014-03-25 | 85.04 | 370.45 | 154.25 |
| 2014-03-24 | 85.88 | 377.27 | 156.77 |
| 2014-03-21 | 82.52 | 377.27 | 161.49 |
| 2014-03-20 | 80.00 | 370.45 | 161.36 |
| 2014-03-19 | 83.36 | 384.09 | 164.01 |
| 2014-03-18 | 83.36 | 380.00 | 161.78 |
| 2014-03-17 | 82.52 | 377.27 | 161.49 |
| 2014-03-14 | 83.36 | 377.27 | 160.29 |
| 2014-03-13 | 85.04 | 393.64 | 166.77 |
| 2014-03-12 | 86.30 | 386.82 | 161.31 |
| 2014-03-11 | 88.40 | 380.00 | 154.78 |
| 2014-03-10 | 88.40 | 363.64 | 146.10 |
| 2014-03-07 | 92.17 | 371.82 | 145.52 |
| 2014-03-06 | 92.17 | 380.00 | 149.78 |
| 2014-03-05 | 91.33 | 350.00 | 135.19 |
| 2014-03-04 | 91.75 | 355.45 | 137.52 |
| 2014-03-03 | 90.49 | 343.18 | 132.65 |
| 2014-02-28 | 93.01 | 377.27 | 147.28 |
| 2014-02-27 | 93.43 | 381.36 | 148.86 |
| 2014-02-26 | 90.07 | 370.45 | 147.51 |
| 2014-02-25 | 89.24 | 350.00 | 137.80 |
| 2014-02-24 | 89.24 | 360.91 | 143.56 |
| 2014-02-21 | 90.91 | 367.73 | 144.99 |
| 2014-02-20 | 89.65 | 345.91 | 135.12 |
| 2014-02-19 | 91.33 | 345.91 | 133.05 |
| 2014-02-18 | 90.91 | 332.27 | 126.42 |
| 2014-02-17 | 90.07 | 344.55 | 133.88 |
| 2014-02-14 | 89.24 | 335.00 | 129.87 |
| 2014-02-13 | 87.56 | 317.27 | 122.48 |
| 2014-02-12 | 88.82 | 333.64 | 129.66 |
| 2014-02-11 | 85.88 | 339.09 | 136.22 |
| 2014-02-10 | 82.52 | 344.55 | 143.56 |
| 2014-02-07 | 82.94 | 348.64 | 145.24 |
| 2014-02-06 | 81.26 | 362.27 | 155.03 |
| 2014-02-05 | 80.00 | 355.45 | 153.02 |
| 2014-02-04 | 81.26 | 366.36 | 157.29 |
| 2014-01-30 | 86.30 | 388.18 | 162.04 |
| 2014-01-29 | 87.14 | 388.18 | 160.87 |
| 2014-01-28 | 85.88 | 388.18 | 162.64 |
| 2014-01-27 | 85.88 | 359.55 | 147.23 |
| 2014-01-24 | 89.65 | 363.64 | 144.46 |
| 2014-01-23 | 92.59 | 355.45 | 136.49 |
| 2014-01-22 | 95.11 | 370.45 | 141.12 |
| 2014-01-21 | 94.69 | 355.45 | 133.94 |
| 2014-01-20 | 93.85 | 363.64 | 139.17 |
| 2014-01-17 | 95.95 | 367.73 | 138.70 |
| 2014-01-16 | 94.69 | 384.09 | 148.65 |
| 2014-01-15 | 93.85 | 393.64 | 154.65 |
| 2014-01-14 | 93.01 | 374.55 | 145.86 |
| 2014-01-13 | 93.85 | 384.09 | 149.72 |
| 2014-01-10 | 93.43 | 335.00 | 124.89 |
| 2014-01-09 | 92.59 | 296.82 | 106.04 |
| 2014-01-08 | 94.69 | 295.45 | 103.12 |
| 2014-01-07 | 92.17 | 291.36 | 103.65 |
| 2014-01-06 | 91.75 | 290.00 | 103.39 |
| 2014-01-03 | 93.01 | 294.09 | 104.18 |
| 2014-01-02 | 97.21 | 291.36 | 98.45 |
| 2013-12-31 | 96.79 | 295.45 | 100.95 |
| 2013-12-30 | 96.79 | 294.09 | 100.26 |
| 2013-12-27 | 96.79 | 272.27 | 89.17 |
| 2013-12-24 | 96.37 | 270.91 | 88.88 |
| 2013-12-23 | 94.27 | 253.18 | 81.80 |
| 2013-12-20 | 93.01 | 240.91 | 76.63 |
| 2013-12-19 | 93.43 | 231.36 | 71.31 |
| 2013-12-18 | 95.95 | 225.91 | 66.32 |
| 2013-12-17 | 95.11 | 220.45 | 64.24 |
| 2013-12-16 | 95.53 | 219.09 | 63.19 |
| 2013-12-13 | 96.79 | 217.73 | 61.46 |
| 2013-12-12 | 96.79 | 216.36 | 60.76 |
| 2013-12-11 | 97.21 | 234.09 | 69.41 |
| 2013-12-10 | 100.98 | 242.27 | 70.30 |
| 2013-12-09 | 101.40 | 250.45 | 74.01 |
| 2013-12-06 | 101.40 | 247.73 | 72.65 |
| 2013-12-05 | 100.56 | 243.64 | 71.33 |
| 2013-12-04 | 100.98 | 245.00 | 71.66 |
| 2013-12-03 | 102.24 | 242.27 | 69.24 |
| 2013-12-02 | 103.08 | 242.27 | 68.54 |
| 2013-11-29 | 102.24 | 235.45 | 65.87 |
| 2013-11-28 | 101.40 | 231.36 | 64.53 |
| 2013-11-27 | 101.40 | 231.36 | 64.53 |
| 2013-11-26 | 100.98 | 227.27 | 62.84 |
| 2013-11-25 | 100.98 | 232.73 | 65.55 |
| 2013-11-22 | 100.14 | 220.45 | 60.11 |
| 2013-11-21 | 99.31 | 227.27 | 64.21 |
| 2013-11-20 | 100.56 | 225.91 | 62.50 |
| 2013-11-19 | 100.14 | 230.00 | 64.88 |
| 2013-11-18 | 100.14 | 238.18 | 68.97 |
| 2013-11-15 | 94.69 | 223.18 | 66.00 |
| 2013-11-14 | 91.33 | 220.45 | 67.49 |
| 2013-11-13 | 90.07 | 215.00 | 65.72 |
| 2013-11-12 | 93.85 | 225.91 | 68.12 |
| 2013-11-11 | 95.11 | 235.45 | 71.93 |
| 2013-11-08 | 92.17 | 231.36 | 72.43 |
| 2013-11-07 | 93.01 | 243.64 | 78.04 |
| 2013-11-06 | 94.27 | 251.82 | 81.10 |
| 2013-11-05 | 94.69 | 261.36 | 85.61 |
| 2013-11-04 | 95.95 | 268.18 | 87.90 |
| 2013-11-01 | 96.37 | 264.09 | 85.41 |
| 2013-10-31 | 95.95 | 258.64 | 83.03 |
| 2013-10-30 | 97.38 | 268.18 | 86.54 |
| 2013-10-29 | 93.69 | 264.09 | 87.98 |
| 2013-10-28 | 93.28 | 269.55 | 91.20 |
| 2013-10-25 | 92.05 | 269.55 | 92.42 |
| 2013-10-24 | 93.28 | 280.45 | 96.84 |
| 2013-10-23 | 94.51 | 276.36 | 93.49 |
| 2013-10-22 | 96.97 | 284.55 | 95.23 |
| 2013-10-21 | 97.78 | 288.64 | 96.49 |
| 2013-10-18 | 96.97 | 290.00 | 98.00 |
| 2013-10-17 | 94.51 | 288.64 | 99.80 |
| 2013-10-16 | 95.74 | 287.27 | 97.85 |
| 2013-10-15 | 97.38 | 295.45 | 100.36 |
| 2013-10-11 | 96.56 | 288.64 | 97.72 |
| 2013-10-10 | 94.10 | 285.91 | 98.82 |
| 2013-10-09 | 94.92 | 285.91 | 97.99 |
| 2013-10-08 | 96.15 | 287.27 | 97.44 |
| 2013-10-07 | 94.10 | 288.64 | 100.23 |
| 2013-10-04 | 95.33 | 287.27 | 98.27 |
| 2013-10-03 | 96.15 | 291.36 | 99.53 |
| 2013-10-02 | 94.10 | 290.00 | 100.93 |
| 2013-09-30 | 93.28 | 284.55 | 98.96 |
| 2013-09-27 | 95.74 | 295.45 | 102.03 |
| 2013-09-26 | 95.33 | 270.91 | 89.89 |
| 2013-09-25 | 95.74 | 273.64 | 90.89 |
| 2013-09-24 | 95.74 | 270.91 | 89.49 |
| 2013-09-23 | 97.38 | 275.00 | 89.99 |
| 2013-09-19 | 98.19 | 273.64 | 88.52 |
| 2013-09-18 | 94.92 | 264.09 | 86.79 |
| 2013-09-17 | 95.33 | 264.09 | 86.40 |
| 2013-09-16 | 96.56 | 268.18 | 87.32 |
| 2013-09-13 | 93.28 | 273.64 | 93.31 |
| 2013-09-12 | 93.69 | 270.91 | 91.50 |
| 2013-09-11 | 93.28 | 266.82 | 89.79 |
| 2013-09-10 | 93.28 | 277.73 | 95.43 |
| 2013-09-09 | 91.64 | 280.45 | 98.52 |
| 2013-09-06 | 90.82 | 277.73 | 97.95 |
| 2013-09-05 | 90.41 | 284.55 | 101.95 |
| 2013-09-04 | 87.96 | 284.55 | 104.59 |
| 2013-09-03 | 88.37 | 288.64 | 106.32 |
| 2013-09-02 | 87.14 | 291.36 | 109.13 |
| 2013-08-30 | 82.63 | 295.45 | 116.53 |
| 2013-08-29 | 82.63 | 290.00 | 113.54 |
| 2013-08-28 | 81.40 | 270.91 | 104.46 |
| 2013-08-27 | 84.27 | 273.64 | 102.76 |
| 2013-08-26 | 85.50 | 275.00 | 102.16 |
| 2013-08-23 | 83.86 | 279.09 | 106.18 |
| 2013-08-22 | 84.27 | 277.73 | 104.98 |
| 2013-08-21 | 83.45 | 269.55 | 101.44 |
| 2013-08-20 | 83.86 | 270.91 | 101.73 |
| 2013-08-19 | 88.37 | 275.00 | 99.08 |
| 2013-08-16 | 89.19 | 283.18 | 102.54 |
| 2013-08-15 | 89.19 | 277.73 | 99.66 |
| 2013-08-13 | 89.59 | 290.00 | 105.70 |
| 2013-08-12 | 86.73 | 269.55 | 97.91 |
| 2013-08-09 | 82.63 | 268.18 | 101.60 |
| 2013-08-08 | 82.22 | 265.45 | 100.55 |
| 2013-08-07 | 81.00 | 279.09 | 109.45 |
| 2013-08-06 | 83.86 | 279.09 | 106.18 |
| 2013-08-05 | 86.73 | 281.82 | 104.48 |
| 2013-08-02 | 85.91 | 283.18 | 106.11 |
| 2013-08-01 | 85.50 | 290.00 | 110.24 |
| 2013-07-31 | 83.45 | 281.82 | 108.13 |
| 2013-07-30 | 84.27 | 292.73 | 113.12 |
| 2013-07-29 | 83.86 | 294.09 | 114.34 |
| 2013-07-26 | 84.68 | 295.45 | 114.13 |
| 2013-07-25 | 83.86 | 295.45 | 115.08 |
| 2013-07-24 | 84.68 | 287.27 | 109.70 |
| 2013-07-23 | 83.86 | 291.36 | 112.86 |
| 2013-07-22 | 79.36 | 288.64 | 116.68 |
| 2013-07-19 | 79.77 | 306.36 | 126.05 |
| 2013-07-18 | 79.36 | 288.64 | 116.68 |
| 2013-07-17 | 79.77 | 284.55 | 113.91 |
| 2013-07-16 | 78.95 | 295.45 | 120.99 |
| 2013-07-15 | 78.54 | 302.27 | 125.31 |
| 2013-07-12 | 78.13 | 302.27 | 125.83 |
| 2013-07-11 | 80.59 | 279.09 | 109.92 |
| 2013-07-10 | 75.67 | 261.36 | 105.70 |
| 2013-07-09 | 74.03 | 247.73 | 99.80 |
| 2013-07-08 | 73.22 | 254.55 | 104.69 |
| 2013-07-05 | 75.67 | 251.82 | 100.27 |
| 2013-07-04 | 72.40 | 262.73 | 110.40 |
| 2013-07-03 | 69.53 | 243.64 | 102.70 |
| 2013-07-02 | 73.62 | 260.00 | 107.34 |
| 2013-06-28 | 74.85 | 254.55 | 102.77 |
| 2013-06-27 | 71.99 | 254.55 | 106.15 |
| 2013-06-26 | 71.17 | 257.27 | 108.73 |
| 2013-06-25 | 67.07 | 238.18 | 102.42 |
| 2013-06-24 | 66.66 | 242.27 | 105.37 |
| 2013-06-21 | 70.35 | 284.55 | 125.74 |
| 2013-06-20 | 71.17 | 290.00 | 127.85 |
| 2013-06-19 | 76.49 | 295.45 | 124.06 |
| 2013-06-18 | 78.13 | 291.36 | 119.71 |
| 2013-06-17 | 78.13 | 292.73 | 120.47 |
| 2013-06-14 | 75.67 | 288.64 | 121.23 |
| 2013-06-13 | 75.26 | 296.82 | 126.41 |
| 2013-06-11 | 78.13 | 306.36 | 128.13 |
| 2013-06-10 | 80.18 | 313.18 | 129.32 |
| 2013-06-07 | 79.77 | 325.45 | 136.67 |
| 2013-06-06 | 81.40 | 324.09 | 133.78 |
| 2013-06-05 | 83.45 | 336.36 | 137.86 |
| 2013-06-04 | 85.09 | 343.18 | 139.44 |
| 2013-06-03 | 85.09 | 318.64 | 126.18 |
| 2013-05-31 | 85.91 | 347.27 | 140.59 |
| 2013-05-30 | 86.73 | 326.82 | 128.58 |
| 2013-05-29 | 86.73 | 275.00 | 100.83 |
| 2013-05-28 | 90.00 | 284.55 | 102.39 |
| 2013-05-27 | 87.96 | 276.36 | 100.24 |
| 2013-05-24 | 87.55 | 253.18 | 88.32 |
| 2013-05-23 | 87.14 | 255.91 | 90.19 |
| 2013-05-22 | 92.46 | 242.27 | 77.84 |
| 2013-05-21 | 93.28 | 277.73 | 95.43 |
| 2013-05-20 | 94.10 | 275.00 | 93.20 |
| 2013-05-16 | 90.41 | 272.27 | 95.51 |
| 2013-05-15 | 90.41 | 279.09 | 99.09 |
| 2013-05-14 | 89.59 | 270.91 | 95.63 |
| 2013-05-13 | 89.19 | 276.36 | 98.94 |
| 2013-05-10 | 92.46 | 280.45 | 97.68 |
| 2013-05-09 | 91.64 | 288.64 | 102.79 |
| 2013-05-08 | 90.82 | 302.27 | 110.81 |
| 2013-05-07 | 89.59 | 295.45 | 108.58 |
| 2013-05-06 | 88.78 | 283.18 | 102.98 |
| 2013-05-03 | 87.14 | 268.18 | 96.74 |
| 2013-05-02 | 87.14 | 250.45 | 87.27 |
| 2013-04-30 | 87.14 | 258.64 | 91.64 |
| 2013-04-29 | 85.91 | 249.09 | 87.77 |
| 2013-04-26 | 86.32 | 254.55 | 90.29 |
| 2013-04-25 | 84.69 | 255.91 | 92.70 |
| 2013-04-24 | 83.06 | 257.27 | 95.16 |
| 2013-04-23 | 79.40 | 260.00 | 100.67 |
| 2013-04-22 | 81.44 | 247.73 | 91.65 |
| 2013-04-19 | 81.84 | 232.73 | 82.97 |
| 2013-04-18 | 77.37 | 240.91 | 92.20 |
| 2013-04-17 | 77.78 | 247.73 | 95.60 |
| 2013-04-16 | 78.59 | 246.36 | 93.94 |
| 2013-04-15 | 79.00 | 249.09 | 95.03 |
| 2013-04-12 | 82.25 | 258.64 | 96.78 |
| 2013-04-11 | 81.44 | 251.82 | 93.91 |
| 2013-04-10 | 81.44 | 257.27 | 96.91 |
| 2013-04-09 | 80.22 | 268.18 | 104.30 |
| 2013-04-08 | 79.00 | 227.27 | 82.84 |
| 2013-04-05 | 79.00 | 231.36 | 85.12 |
| 2013-04-03 | 83.88 | 242.27 | 86.14 |
| 2013-04-02 | 84.69 | 232.73 | 80.15 |
| 2013-03-28 | 83.88 | 201.36 | 63.89 |
| 2013-03-27 | 84.69 | 208.18 | 66.86 |
| 2013-03-26 | 83.88 | 200.00 | 63.15 |
| 2013-03-25 | 83.47 | 178.18 | 51.62 |
| 2013-03-22 | 82.25 | 155.00 | 39.92 |
| 2013-03-21 | 83.06 | 152.27 | 37.81 |
| 2013-03-20 | 83.47 | 155.00 | 38.99 |
| 2013-03-19 | 80.62 | 149.55 | 38.16 |
| 2013-03-18 | 81.44 | 144.09 | 34.53 |
| 2013-03-15 | 85.10 | 153.64 | 37.03 |
| 2013-03-14 | 85.91 | 156.36 | 37.90 |
| 2013-03-13 | 85.51 | 142.73 | 30.85 |
| 2013-03-12 | 88.35 | 145.45 | 30.32 |
| 2013-03-11 | 89.98 | 150.91 | 32.07 |
| 2013-03-08 | 89.98 | 170.00 | 42.12 |
| 2013-03-07 | 87.13 | 167.27 | 42.83 |
| 2013-03-06 | 86.73 | 172.73 | 46.06 |
| 2013-03-05 | 85.10 | 155.00 | 37.76 |
| 2013-03-04 | 85.10 | 148.18 | 34.08 |
| 2013-03-01 | 87.95 | 149.55 | 32.77 |
| 2013-02-28 | 88.76 | 145.45 | 30.04 |
| 2013-02-27 | 85.51 | 133.18 | 25.70 |
| 2013-02-26 | 84.69 | 126.36 | 22.56 |
| 2013-02-25 | 87.54 | 138.64 | 27.25 |
| 2013-02-22 | 87.13 | 142.73 | 29.71 |
| 2013-02-21 | 87.95 | 145.45 | 30.60 |
| 2013-02-20 | 91.20 | 157.73 | 34.79 |
| 2013-02-19 | 89.98 | 146.82 | 29.92 |
| 2013-02-18 | 92.01 | 142.73 | 26.41 |
| 2013-02-15 | 92.42 | 141.36 | 25.44 |
| 2013-02-14 | 92.42 | 144.09 | 26.85 |
| 2013-02-08 | 91.20 | 137.27 | 24.10 |
| 2013-02-07 | 90.39 | 141.36 | 26.78 |
| 2013-02-06 | 90.79 | 135.91 | 23.65 |
| 2013-02-05 | 89.98 | 118.18 | 14.84 |
| 2013-02-04 | 94.46 | 118.18 | 12.20 |
| 2013-02-01 | 94.46 | 122.27 | 14.31 |
| 2013-01-31 | 94.86 | 125.00 | 15.47 |
| 2013-01-30 | 95.27 | 127.73 | 16.62 |
| 2013-01-29 | 94.46 | 130.45 | 18.51 |
| 2013-01-28 | 94.46 | 133.18 | 19.92 |
| 2013-01-25 | 93.64 | 131.82 | 19.72 |
| 2013-01-24 | 93.64 | 137.27 | 22.53 |
| 2013-01-23 | 94.05 | 131.82 | 19.46 |
| 2013-01-22 | 93.64 | 138.64 | 23.24 |
| 2013-01-21 | 93.64 | 138.64 | 23.24 |
| 2013-01-18 | 93.64 | 131.82 | 19.72 |
| 2013-01-17 | 91.61 | 131.82 | 20.99 |
| 2013-01-16 | 91.61 | 134.55 | 22.41 |
| 2013-01-15 | 92.01 | 137.27 | 23.57 |
| 2013-01-14 | 92.01 | 140.00 | 24.99 |
| 2013-01-11 | 91.20 | 144.09 | 27.66 |
| 2013-01-10 | 92.01 | 146.82 | 28.54 |
| 2013-01-09 | 90.79 | 145.45 | 28.65 |
| 2013-01-08 | 89.17 | 140.00 | 26.87 |
| 2013-01-07 | 91.20 | 149.55 | 30.51 |
| 2013-01-04 | 91.20 | 156.36 | 34.08 |
| 2013-01-03 | 91.61 | 172.73 | 42.34 |
| 2013-01-02 | 91.20 | 178.18 | 45.49 |
| 2012-12-31 | 85.91 | 186.36 | 54.03 |
| 2012-12-28 | 86.32 | 172.73 | 46.38 |
| 2012-12-27 | 85.91 | 157.73 | 38.63 |
| 2012-12-24 | 84.69 | 161.82 | 41.76 |
| 2012-12-21 | 84.69 | 156.36 | 38.81 |
| 2012-12-20 | 85.51 | 165.91 | 43.34 |
| 2012-12-19 | 85.91 | 179.55 | 50.36 |
| 2012-12-18 | 84.69 | 179.55 | 51.36 |
| 2012-12-17 | 84.69 | 161.82 | 41.76 |
| 2012-12-14 | 85.91 | 153.64 | 36.43 |
| 2012-12-13 | 84.28 | 141.36 | 30.97 |
| 2012-12-12 | 84.69 | 127.73 | 23.30 |
| 2012-12-11 | 83.06 | 108.64 | 13.97 |
| 2012-12-10 | 82.66 | 114.09 | 17.21 |
| 2012-12-07 | 82.25 | 105.91 | 12.98 |
| 2012-12-06 | 82.66 | 107.27 | 13.48 |
| 2012-12-05 | 83.06 | 77.27 | -3.16 |
| 2012-12-04 | 79.00 | 71.82 | -4.01 |
| 2012-12-03 | 78.59 | 78.64 | 0.03 |
| 2012-11-30 | 81.03 | 85.45 | 2.44 |
| 2012-11-29 | 80.22 | 86.82 | 3.66 |
| 2012-11-28 | 78.18 | 82.73 | 2.55 |
| 2012-11-27 | 79.40 | 73.18 | -3.47 |
| 2012-11-26 | 79.81 | 80.00 | 0.11 |
| 2012-11-23 | 80.22 | 69.09 | -6.17 |
| 2012-11-22 | 78.59 | 71.82 | -3.79 |
| 2012-11-21 | 76.96 | 65.00 | -6.76 |
| 2012-11-20 | 74.52 | 65.00 | -5.46 |
| 2012-11-19 | 74.93 | 67.73 | -4.12 |
| 2012-11-16 | 72.89 | 65.00 | -4.57 |
| 2012-11-15 | 73.30 | 56.82 | -9.51 |
| 2012-11-14 | 75.74 | 56.82 | -10.77 |
| 2012-11-13 | 73.71 | 62.27 | -6.58 |
| 2012-11-12 | 75.74 | 60.91 | -8.44 |
| 2012-11-09 | 75.34 | 58.18 | -9.78 |
| 2012-11-08 | 76.56 | 58.18 | -10.41 |
| 2012-11-07 | 81.44 | 63.64 | -9.81 |
| 2012-11-06 | 80.22 | 60.91 | -10.71 |
| 2012-11-05 | 80.62 | 62.27 | -10.16 |
| 2012-11-02 | 81.84 | 62.27 | -10.76 |
| 2012-11-01 | 79.00 | 63.64 | -8.58 |
| 2012-10-31 | 77.37 | 65.00 | -6.97 |
| 2012-10-30 | 75.58 | 65.00 | -6.03 |
| 2012-10-29 | 76.37 | 62.27 | -7.99 |
| 2012-10-26 | 76.77 | 55.45 | -12.06 |
| 2012-10-25 | 78.76 | 59.55 | -10.75 |
| 2012-10-24 | 78.36 | 59.55 | -10.55 |
| 2012-10-22 | 77.96 | 60.91 | -9.58 |
| 2012-10-19 | 76.37 | 51.36 | -14.18 |
| 2012-10-18 | 76.37 | 50.00 | -14.95 |
| 2012-10-17 | 75.58 | 47.27 | -16.12 |
| 2012-10-16 | 73.59 | 40.45 | -19.09 |
| 2012-10-15 | 73.59 | 39.09 | -19.88 |
| 2012-10-12 | 73.20 | 37.73 | -20.48 |
| 2012-10-11 | 72.00 | 36.36 | -20.72 |
| 2012-10-10 | 71.61 | 40.45 | -18.15 |
| 2012-10-09 | 71.61 | 41.82 | -17.36 |
| 2012-10-08 | 70.42 | 41.82 | -16.78 |
| 2012-10-05 | 72.00 | 40.45 | -18.34 |
| 2012-10-04 | 71.21 | 41.82 | -17.17 |
| 2012-10-03 | 70.81 | 43.18 | -16.18 |
| 2012-09-28 | 70.81 | 44.55 | -15.38 |
| 2012-09-27 | 70.81 | 43.18 | -16.18 |
| 2012-09-26 | 68.43 | 43.18 | -14.99 |
| 2012-09-25 | 70.02 | 43.18 | -15.78 |
| 2012-09-24 | 69.62 | 43.18 | -15.59 |
| 2012-09-21 | 70.02 | 43.18 | -15.78 |
| 2012-09-20 | 68.83 | 43.18 | -15.19 |
| 2012-09-19 | 71.21 | 43.18 | -16.37 |
| 2012-09-18 | 68.83 | 43.18 | -15.19 |
| 2012-09-17 | 69.22 | 47.27 | -12.97 |
| 2012-09-14 | 68.83 | 47.27 | -12.77 |
| 2012-09-13 | 64.46 | 41.82 | -13.77 |
| 2012-09-12 | 64.85 | 41.82 | -13.97 |
| 2012-09-11 | 62.87 | 40.45 | -13.76 |
| 2012-09-10 | 62.87 | 43.18 | -12.09 |
| 2012-09-07 | 62.87 | 41.82 | -12.92 |
| 2012-09-06 | 57.62 | 40.45 | -10.89 |
| 2012-09-05 | 56.51 | 40.45 | -10.26 |
| 2012-09-04 | 58.74 | 37.73 | -13.24 |
| 2012-09-03 | 60.09 | 37.73 | -13.97 |
| 2012-08-31 | 59.29 | 39.09 | -12.68 |
| 2012-08-30 | 59.69 | 36.36 | -14.61 |
| 2012-08-29 | 61.68 | 36.36 | -15.66 |
| 2012-08-28 | 62.07 | 43.18 | -11.66 |
| 2012-08-27 | 62.07 | 41.82 | -12.50 |
| 2012-08-24 | 62.47 | 41.82 | -12.71 |
| 2012-08-23 | 64.46 | 48.64 | -9.62 |
| 2012-08-22 | 62.47 | 43.18 | -11.87 |
| 2012-08-21 | 64.46 | 40.45 | -14.59 |
| 2012-08-20 | 64.06 | 41.82 | -13.56 |
| 2012-08-17 | 64.46 | 43.18 | -12.94 |
| 2012-08-16 | 62.87 | 47.27 | -9.58 |
| 2012-08-15 | 63.66 | 47.27 | -10.01 |
| 2012-08-14 | 65.65 | 47.27 | -11.09 |
| 2012-08-13 | 63.66 | 45.91 | -10.85 |
| 2012-08-10 | 64.06 | 50.00 | -8.57 |
| 2012-08-09 | 65.25 | 50.00 | -9.23 |
| 2012-08-08 | 63.26 | 50.00 | -8.12 |
| 2012-08-07 | 63.66 | 50.00 | -8.35 |
| 2012-08-06 | 62.87 | 50.00 | -7.90 |
| 2012-08-03 | 60.48 | 50.00 | -6.53 |
| 2012-08-02 | 60.88 | 44.55 | -10.15 |
| 2012-08-01 | 61.28 | 43.18 | -11.22 |
| 2012-07-31 | 61.28 | 50.00 | -6.99 |
| 2012-07-30 | 60.09 | 43.18 | -10.56 |
| 2012-07-27 | 57.31 | 50.00 | -4.64 |
| 2012-07-26 | 54.13 | 50.00 | -2.68 |
| 2012-07-25 | 53.97 | 48.64 | -3.46 |
| 2012-07-24 | 53.81 | 48.64 | -3.36 |
| 2012-07-23 | 55.24 | 55.45 | 0.14 |
| 2012-07-20 | 60.09 | 51.36 | -5.45 |
| 2012-07-19 | 59.69 | 50.00 | -6.07 |
| 2012-07-18 | 56.83 | 56.82 | -0.01 |
| 2012-07-17 | 58.58 | 50.00 | -5.41 |
| 2012-07-16 | 55.72 | 50.00 | -3.67 |
| 2012-07-13 | 55.56 | 51.36 | -2.70 |
| 2012-07-12 | 55.08 | 55.45 | 0.24 |
| 2012-07-11 | 58.42 | 60.91 | 1.57 |
| 2012-07-10 | 58.10 | 51.36 | -4.26 |
| 2012-07-09 | 58.42 | 51.36 | -4.45 |
| 2012-07-06 | 61.28 | 52.73 | -5.30 |
| 2012-07-05 | 61.68 | 54.09 | -4.69 |
| 2012-07-04 | 60.48 | 54.09 | -3.98 |
| 2012-07-03 | 60.88 | 60.91 | 0.02 |
| 2012-06-29 | 58.58 | 56.82 | -1.11 |
| 2012-06-28 | 55.08 | 56.82 | 1.12 |
| 2012-06-27 | 56.51 | 55.45 | -0.68 |
| 2012-06-26 | 54.92 | 56.82 | 1.22 |
| 2012-06-25 | 54.13 | 56.82 | 1.75 |
| 2012-06-22 | 54.92 | 56.82 | 1.22 |
| 2012-06-21 | 57.15 | 56.82 | -0.21 |
| 2012-06-20 | 58.90 | 56.82 | -1.31 |
| 2012-06-19 | 58.26 | 58.18 | -0.05 |
| 2012-06-18 | 58.42 | 58.18 | -0.15 |
| 2012-06-15 | 57.15 | 52.73 | -2.81 |
| 2012-06-14 | 53.49 | 50.00 | -2.28 |
| 2012-06-13 | 54.76 | 50.00 | -3.08 |
| 2012-06-12 | 53.49 | 44.55 | -5.83 |
| 2012-06-11 | 53.97 | 44.55 | -6.12 |
| 2012-06-08 | 50.16 | 44.55 | -3.74 |
| 2012-06-07 | 51.59 | 44.55 | -4.64 |
| 2012-06-06 | 50.79 | 39.09 | -7.76 |
| 2012-06-05 | 47.61 | 36.36 | -7.62 |
| 2012-06-04 | 46.98 | 40.45 | -4.44 |
| 2012-06-01 | 50.47 | 44.55 | -3.94 |
| 2012-05-31 | 50.79 | 44.55 | -4.14 |
| 2012-05-30 | 50.63 | 50.00 | -0.42 |
| 2012-05-29 | 53.33 | 55.45 | 1.38 |
| 2012-05-28 | 51.43 | 44.55 | -4.54 |
| 2012-05-25 | 50.63 | 45.91 | -3.14 |
| 2012-05-24 | 50.16 | 48.64 | -1.01 |
| 2012-05-23 | 50.79 | 45.91 | -3.24 |
| 2012-05-22 | 53.02 | 47.27 | -3.75 |
| 2012-05-21 | 52.22 | 48.64 | -2.36 |
| 2012-05-18 | 52.06 | 45.91 | -4.05 |
| 2012-05-17 | 54.13 | 48.64 | -3.56 |
| 2012-05-16 | 54.29 | 52.73 | -1.01 |
| 2012-05-15 | 59.29 | 56.82 | -1.55 |
| 2012-05-14 | 57.78 | 56.82 | -0.61 |
| 2012-05-11 | 59.69 | 59.55 | -0.09 |
| 2012-05-10 | 61.68 | 54.09 | -4.69 |
| 2012-05-09 | 62.47 | 58.18 | -2.64 |
| 2012-05-08 | 64.06 | 62.27 | -1.09 |
| 2012-05-07 | 64.06 | 58.18 | -3.58 |
| 2012-05-04 | 68.83 | 65.00 | -2.27 |
| 2012-05-03 | 70.02 | 66.36 | -2.15 |
| 2012-05-02 | 70.81 | 63.64 | -4.20 |
| 2012-04-30 | 68.83 | 65.00 | -2.27 |
| 2012-04-27 | 66.05 | 59.55 | -3.91 |
| 2012-04-26 | 66.52 | 60.91 | -3.37 |
| 2012-04-25 | 65.34 | 60.91 | -2.68 |
| 2012-04-24 | 65.34 | 60.91 | -2.68 |
| 2012-04-23 | 64.94 | 63.64 | -0.79 |
| 2012-04-20 | 67.71 | 62.27 | -3.24 |
| 2012-04-19 | 68.10 | 60.91 | -4.28 |
| 2012-04-18 | 66.52 | 60.91 | -3.37 |
| 2012-04-17 | 64.55 | 58.18 | -3.87 |
| 2012-04-16 | 64.94 | 60.91 | -2.45 |
| 2012-04-13 | 65.73 | 65.00 | -0.44 |
| 2012-04-12 | 62.58 | 63.64 | 0.65 |
| 2012-04-11 | 61.00 | 62.27 | 0.79 |
| 2012-04-10 | 62.58 | 67.73 | 3.17 |
| 2012-04-05 | 64.55 | 66.36 | 1.10 |
| 2012-04-03 | 66.13 | 70.45 | 2.60 |
| 2012-04-02 | 63.76 | 67.73 | 2.42 |
| 2012-03-30 | 64.15 | 71.82 | 4.67 |
| 2012-03-29 | 64.55 | 66.36 | 1.10 |
| 2012-03-28 | 66.92 | 73.18 | 3.75 |
| 2012-03-27 | 68.50 | 70.45 | 1.16 |
| 2012-03-26 | 65.34 | 63.64 | -1.03 |
| 2012-03-23 | 64.94 | 58.18 | -4.10 |
| 2012-03-22 | 66.92 | 58.18 | -5.23 |
| 2012-03-21 | 66.92 | 59.55 | -4.42 |
| 2012-03-20 | 66.92 | 67.73 | 0.49 |
| 2012-03-19 | 68.50 | 59.55 | -5.31 |
| 2012-03-16 | 70.47 | 58.18 | -7.21 |
| 2012-03-15 | 70.47 | 58.18 | -7.21 |
| 2012-03-14 | 70.07 | 52.73 | -10.20 |
| 2012-03-13 | 70.07 | 59.55 | -6.19 |
| 2012-03-12 | 68.50 | 58.18 | -6.12 |
| 2012-03-09 | 68.10 | 63.64 | -2.66 |
| 2012-03-08 | 66.52 | 62.27 | -2.55 |
| 2012-03-07 | 64.15 | 55.45 | -5.30 |
| 2012-03-06 | 65.73 | 70.45 | 2.85 |
| 2012-03-05 | 68.50 | 77.27 | 5.21 |
| 2012-03-02 | 72.05 | 84.09 | 7.00 |
| 2012-03-01 | 70.47 | 78.64 | 4.79 |
| 2012-02-29 | 72.44 | 86.82 | 8.34 |
| 2012-02-28 | 72.05 | 86.82 | 8.59 |
| 2012-02-27 | 68.89 | 86.82 | 10.62 |
| 2012-02-24 | 70.07 | 96.36 | 15.46 |
| 2012-02-23 | 70.47 | 88.18 | 10.39 |
| 2012-02-22 | 71.65 | 88.18 | 9.63 |
| 2012-02-21 | 70.86 | 92.27 | 12.53 |
| 2012-02-20 | 70.47 | 99.09 | 16.79 |
| 2012-02-17 | 70.86 | 99.09 | 16.52 |
| 2012-02-16 | 69.28 | 77.27 | 4.72 |
| 2012-02-15 | 70.47 | 78.64 | 4.79 |
| 2012-02-14 | 66.52 | 71.82 | 3.18 |
| 2012-02-13 | 66.52 | 67.73 | 0.72 |
| 2012-02-10 | 65.34 | 65.00 | -0.20 |
| 2012-02-09 | 67.31 | 63.64 | -2.20 |
| 2012-02-08 | 67.31 | 52.73 | -8.72 |
| 2012-02-07 | 64.55 | 51.36 | -8.01 |
| 2012-02-06 | 64.94 | 59.55 | -3.27 |
| 2012-02-03 | 64.94 | 55.45 | -5.75 |
| 2012-02-02 | 64.94 | 50.00 | -9.06 |
| 2012-02-01 | 62.18 | 40.45 | -13.40 |
| 2012-01-31 | 61.79 | 45.91 | -9.81 |
| 2012-01-30 | 60.60 | 39.09 | -13.39 |
| 2012-01-27 | 63.37 | 39.09 | -14.86 |
| 2012-01-26 | 62.58 | 45.91 | -10.25 |
| 2012-01-20 | 59.81 | 43.18 | -10.41 |
| 2012-01-19 | 59.02 | 43.18 | -9.96 |
| 2012-01-18 | 56.89 | 37.73 | -12.22 |
| 2012-01-17 | 56.42 | 39.09 | -11.08 |
| 2012-01-16 | 51.21 | 37.73 | -8.92 |
| 2012-01-13 | 52.95 | 39.09 | -9.06 |
| 2012-01-12 | 52.16 | 41.82 | -6.80 |
| 2012-01-11 | 52.63 | 45.91 | -4.40 |
| 2012-01-10 | 51.21 | 45.91 | -3.51 |
| 2012-01-09 | 50.58 | 47.27 | -2.20 |
| 2012-01-06 | 47.90 | 47.27 | -0.42 |
| 2012-01-05 | 49.95 | 55.45 | 3.67 |
| 2012-01-04 | 49.16 | 55.45 | 4.22 |
| 2012-01-03 | 50.11 | 56.82 | 4.47 |
| 2011-12-30 | 46.63 | 60.91 | 9.74 |
| 2011-12-29 | 46.16 | 44.55 | -1.11 |
| 2011-12-28 | 47.27 | 40.45 | -4.62 |
| 2011-12-23 | 48.21 | 45.91 | -1.55 |
| 2011-12-22 | 46.16 | 41.82 | -2.97 |
| 2011-12-21 | 46.32 | 44.55 | -1.21 |
| 2011-12-20 | 43.79 | 43.18 | -0.43 |
| 2011-12-19 | 43.79 | 43.18 | -0.43 |
| 2011-12-16 | 45.69 | 43.18 | -1.72 |
| 2011-12-15 | 43.48 | 37.73 | -4.01 |
| 2011-12-14 | 45.84 | 41.82 | -2.76 |
| 2011-12-13 | 46.79 | 44.55 | -1.53 |
| 2011-12-12 | 47.42 | 43.18 | -2.88 |
| 2011-12-09 | 47.58 | 43.18 | -2.98 |
| 2011-12-08 | 52.00 | 47.27 | -3.11 |
| 2011-12-07 | 52.95 | 48.64 | -2.82 |
| 2011-12-06 | 50.58 | 45.91 | -3.10 |
| 2011-12-05 | 52.63 | 45.91 | -4.40 |
| 2011-12-02 | 51.69 | 45.91 | -3.81 |
| 2011-12-01 | 51.21 | 45.91 | -3.51 |
| 2011-11-30 | 42.85 | 43.18 | 0.24 |
| 2011-11-29 | 45.06 | 50.00 | 3.41 |
| 2011-11-28 | 43.48 | 43.18 | -0.21 |
| 2011-11-25 | 40.64 | 36.36 | -3.04 |
| 2011-11-24 | 42.69 | 40.45 | -1.57 |
| 2011-11-23 | 41.90 | 44.55 | 1.87 |
| 2011-11-22 | 44.90 | 44.55 | -0.24 |
| 2011-11-21 | 44.74 | 50.00 | 3.63 |
| 2011-11-18 | 46.79 | 43.18 | -2.46 |
| 2011-11-17 | 49.16 | 43.18 | -4.01 |
| 2011-11-16 | 50.11 | 51.36 | 0.84 |
| 2011-11-15 | 53.26 | 58.18 | 3.21 |
| 2011-11-14 | 55.16 | 59.55 | 2.83 |
| 2011-11-11 | 51.84 | 55.45 | 2.38 |
| 2011-11-10 | 50.26 | 51.36 | 0.73 |
| 2011-11-09 | 58.63 | 58.18 | -0.28 |
| 2011-11-08 | 56.26 | 55.45 | -0.52 |
| 2011-11-07 | 55.95 | 51.36 | -2.94 |
| 2011-11-04 | 57.37 | 48.64 | -5.55 |
| 2011-11-03 | 52.32 | 47.27 | -3.31 |
| 2011-11-02 | 56.74 | 44.55 | -7.78 |
| 2011-11-01 | 53.42 | 35.00 | -12.01 |
| 2011-10-31 | 57.53 | 44.55 | -8.24 |
| 2011-10-28 | 59.02 | 40.45 | -11.68 |
| 2011-10-27 | 55.94 | 55.45 | -0.31 |
| 2011-10-26 | 51.40 | 28.18 | -15.34 |
| 2011-10-25 | 50.48 | 26.82 | -15.72 |
| 2011-10-24 | 49.24 | 30.91 | -12.29 |
| 2011-10-21 | 43.55 | 22.73 | -14.50 |
| 2011-10-20 | 43.08 | 22.73 | -14.23 |
| 2011-10-19 | 45.39 | 25.45 | -13.71 |
| 2011-10-18 | 43.39 | 24.09 | -13.46 |
| 2011-10-17 | 49.71 | 32.27 | -11.65 |
| 2011-10-14 | 46.78 | 36.36 | -7.10 |
| 2011-10-13 | 49.09 | 47.27 | -1.22 |
| 2011-10-12 | 45.70 | 33.64 | -8.28 |
| 2011-10-11 | 44.16 | 18.64 | -17.71 |
| 2011-10-10 | 40.93 | 21.36 | -13.88 |
| 2011-10-07 | 40.77 | 29.55 | -7.98 |
| 2011-10-06 | 36.77 | 14.55 | -16.25 |
| 2011-10-04 | 29.53 | 15.91 | -10.52 |
| 2011-10-03 | 33.84 | 21.36 | -9.32 |
| 2011-09-30 | 39.70 | 28.18 | -8.24 |
| 2011-09-28 | 43.08 | 41.82 | -0.88 |
| 2011-09-27 | 44.01 | 54.09 | 7.00 |
| 2011-09-26 | 38.46 | 47.27 | 6.36 |
| 2011-09-23 | 40.47 | 62.27 | 15.53 |
| 2011-09-22 | 42.47 | 70.45 | 19.64 |
| 2011-09-21 | 49.24 | 73.18 | 16.04 |
| 2011-09-20 | 51.09 | 73.18 | 14.62 |
| 2011-09-19 | 49.86 | 69.09 | 12.83 |
| 2011-09-16 | 54.40 | 70.45 | 10.40 |
| 2011-09-15 | 52.48 | 60.91 | 5.53 |
| 2011-09-14 | 51.40 | 55.45 | 2.68 |
| 2011-09-12 | 50.94 | 62.27 | 7.51 |
| 2011-09-09 | 57.10 | 77.27 | 12.84 |
| 2011-09-08 | 57.48 | 77.27 | 12.57 |
| 2011-09-07 | 58.25 | 75.91 | 11.16 |
| 2011-09-06 | 55.56 | 75.91 | 13.08 |
| 2011-09-05 | 55.17 | 67.73 | 8.09 |
| 2011-09-02 | 59.41 | 60.91 | 0.94 |
| 2011-09-01 | 62.11 | 63.64 | 0.94 |
| 2011-08-31 | 61.72 | 70.45 | 5.40 |
| 2011-08-30 | 59.41 | 70.45 | 6.93 |
| 2011-08-29 | 56.71 | 56.82 | 0.07 |
| 2011-08-26 | 54.02 | 52.73 | -0.84 |
| 2011-08-25 | 55.56 | 73.18 | 11.33 |
| 2011-08-24 | 53.56 | 66.36 | 8.34 |
| 2011-08-23 | 56.33 | 82.73 | 16.89 |
| 2011-08-22 | 53.56 | 81.36 | 18.11 |
| 2011-08-19 | 52.79 | 89.55 | 24.06 |
| 2011-08-18 | 57.10 | 95.00 | 24.13 |
| 2011-08-17 | 59.79 | 97.73 | 23.74 |
| 2011-08-16 | 59.02 | 97.73 | 24.34 |
| 2011-08-15 | 59.41 | 103.18 | 27.46 |
| 2011-08-12 | 54.40 | 96.36 | 27.18 |
| 2011-08-11 | 54.40 | 88.18 | 21.88 |
| 2011-08-10 | 55.56 | 89.55 | 21.85 |
| 2011-08-09 | 52.17 | 89.55 | 24.56 |
| 2011-08-08 | 61.33 | 92.27 | 19.18 |
| 2011-08-05 | 64.42 | 104.55 | 24.41 |
| 2011-08-04 | 71.73 | 120.91 | 28.64 |
| 2011-08-03 | 72.89 | 119.55 | 26.99 |
| 2011-08-02 | 75.97 | 118.18 | 23.99 |
| 2011-08-01 | 78.28 | 119.55 | 23.15 |
| 2011-07-29 | 75.97 | 126.36 | 28.64 |
| 2011-07-28 | 77.12 | 126.36 | 27.80 |
| 2011-07-27 | 77.12 | 123.64 | 26.26 |
| 2011-07-26 | 76.74 | 130.45 | 30.39 |
| 2011-07-25 | 75.20 | 129.09 | 30.76 |
| 2011-07-22 | 76.35 | 130.45 | 30.68 |
| 2011-07-21 | 72.50 | 125.00 | 30.43 |
| 2011-07-20 | 72.89 | 137.27 | 37.24 |
| 2011-07-19 | 72.12 | 141.36 | 40.23 |
| 2011-07-18 | 70.96 | 141.36 | 41.18 |
| 2011-07-15 | 71.73 | 134.55 | 36.58 |
| 2011-07-14 | 72.50 | 131.82 | 34.39 |
| 2011-07-13 | 72.12 | 135.91 | 37.06 |
| 2011-07-12 | 70.19 | 131.82 | 36.21 |
| 2011-07-11 | 75.58 | 148.18 | 41.35 |
| 2011-07-08 | 78.28 | 156.36 | 43.80 |
| 2011-07-07 | 76.74 | 152.27 | 42.74 |
| 2011-07-06 | 77.12 | 150.91 | 41.66 |
| 2011-07-05 | 79.05 | 153.64 | 41.66 |
| 2011-07-04 | 79.05 | 148.18 | 38.61 |
| 2011-06-30 | 75.97 | 149.55 | 41.81 |
| 2011-06-29 | 73.27 | 148.18 | 43.23 |
| 2011-06-28 | 73.66 | 152.27 | 45.27 |
| 2011-06-27 | 73.27 | 159.09 | 49.53 |
| 2011-06-24 | 74.04 | 161.82 | 50.43 |
| 2011-06-23 | 70.96 | 156.36 | 49.95 |
| 2011-06-22 | 71.73 | 149.55 | 45.31 |
| 2011-06-21 | 71.73 | 155.00 | 48.49 |
| 2011-06-20 | 69.81 | 149.55 | 46.96 |
| 2011-06-17 | 70.58 | 155.00 | 49.49 |
| 2011-06-16 | 72.50 | 150.91 | 45.45 |
| 2011-06-15 | 75.20 | 156.36 | 46.33 |
| 2011-06-14 | 76.35 | 163.18 | 49.24 |
| 2011-06-13 | 76.35 | 156.36 | 45.37 |
| 2011-06-10 | 75.58 | 165.91 | 51.44 |
| 2011-06-09 | 77.12 | 172.73 | 53.98 |
| 2011-06-08 | 77.51 | 180.91 | 58.25 |
| 2011-06-07 | 79.05 | 190.45 | 62.22 |
| 2011-06-03 | 79.82 | 178.18 | 54.70 |
| 2011-06-02 | 81.74 | 187.73 | 58.32 |
| 2011-06-01 | 84.44 | 200.00 | 62.66 |
| 2011-05-31 | 85.21 | 202.73 | 63.45 |
| 2011-05-30 | 80.97 | 202.73 | 67.28 |
| 2011-05-27 | 80.59 | 186.36 | 58.57 |
| 2011-05-26 | 78.28 | 172.73 | 52.98 |
| 2011-05-25 | 77.51 | 170.00 | 52.11 |
| 2011-05-24 | 77.51 | 174.09 | 54.41 |
| 2011-05-23 | 77.12 | 176.82 | 56.29 |
| 2011-05-20 | 80.97 | 193.18 | 62.00 |
| 2011-05-19 | 80.59 | 200.00 | 66.12 |
| 2011-05-18 | 79.05 | 194.55 | 64.51 |
| 2011-05-17 | 77.89 | 191.82 | 64.04 |
| 2011-05-16 | 78.66 | 202.73 | 69.44 |
| 2011-05-13 | 81.36 | 201.36 | 66.17 |
| 2011-05-12 | 79.05 | 206.82 | 71.36 |
| 2011-05-11 | 80.97 | 212.27 | 72.55 |
| 2011-05-09 | 80.97 | 202.73 | 67.28 |
| 2011-05-06 | 79.43 | 216.36 | 76.31 |
| 2011-05-05 | 80.20 | 209.55 | 71.78 |
| 2011-05-04 | 80.20 | 221.82 | 78.59 |
| 2011-05-03 | 82.90 | 224.55 | 77.45 |
| 2011-04-29 | 83.28 | 235.45 | 83.03 |
| 2011-04-28 | 84.44 | 240.91 | 84.84 |
| 2011-04-27 | 84.98 | 240.91 | 84.30 |
| 2011-04-26 | 85.74 | 240.91 | 83.54 |
| 2011-04-21 | 86.89 | 266.82 | 96.27 |
| 2011-04-20 | 84.59 | 264.09 | 97.24 |
| 2011-04-19 | 81.91 | 254.55 | 94.90 |
| 2011-04-18 | 84.21 | 268.18 | 99.87 |
| 2011-04-15 | 85.36 | 270.91 | 100.10 |
| 2011-04-14 | 85.36 | 268.18 | 98.63 |
| 2011-04-13 | 86.89 | 265.45 | 95.54 |
| 2011-04-12 | 85.36 | 273.64 | 101.57 |
| 2011-04-11 | 88.04 | 275.00 | 99.42 |
| 2011-04-08 | 88.81 | 255.91 | 88.50 |
| 2011-04-07 | 88.04 | 257.27 | 90.00 |
| 2011-04-06 | 87.66 | 264.09 | 94.02 |
| 2011-04-04 | 86.51 | 273.64 | 100.33 |
| 2011-04-01 | 83.83 | 249.09 | 89.90 |
| 2011-03-31 | 81.91 | 223.18 | 77.66 |
| 2011-03-30 | 81.15 | 223.18 | 78.41 |
| 2011-03-29 | 78.47 | 234.09 | 87.20 |
| 2011-03-28 | 78.47 | 210.91 | 74.21 |
| 2011-03-25 | 78.85 | 168.64 | 50.20 |
| 2011-03-24 | 77.32 | 148.18 | 39.96 |
| 2011-03-23 | 76.55 | 149.55 | 41.34 |
| 2011-03-22 | 76.17 | 163.18 | 49.39 |
| 2011-03-21 | 75.40 | 164.55 | 50.82 |
| 2011-03-18 | 72.72 | 159.09 | 50.00 |
| 2011-03-17 | 72.34 | 159.09 | 50.34 |
| 2011-03-16 | 75.40 | 164.55 | 50.82 |
| 2011-03-15 | 75.02 | 159.09 | 48.04 |
| 2011-03-14 | 80.00 | 161.82 | 45.46 |
| 2011-03-11 | 79.23 | 171.36 | 51.40 |
| 2011-03-10 | 81.91 | 170.00 | 48.42 |
| 2011-03-09 | 83.83 | 172.73 | 48.36 |
| 2011-03-08 | 83.06 | 172.73 | 48.98 |
| 2011-03-07 | 79.62 | 171.36 | 51.08 |
| 2011-03-04 | 80.76 | 170.00 | 49.37 |
| 2011-03-03 | 78.47 | 170.00 | 51.29 |
| 2011-03-02 | 77.32 | 165.91 | 49.96 |
| 2011-03-01 | 80.76 | 171.36 | 50.12 |
| 2011-02-28 | 80.38 | 170.00 | 49.68 |
| 2011-02-25 | 77.70 | 163.18 | 48.10 |
| 2011-02-24 | 74.25 | 163.18 | 51.03 |
| 2011-02-23 | 76.93 | 165.91 | 50.29 |
| 2011-02-22 | 77.32 | 160.45 | 46.89 |
| 2011-02-21 | 81.15 | 159.09 | 43.03 |
| 2011-02-18 | 81.91 | 161.82 | 43.92 |
| 2011-02-17 | 79.62 | 172.73 | 51.84 |
| 2011-02-16 | 78.47 | 174.09 | 53.58 |
| 2011-02-15 | 76.55 | 165.91 | 50.61 |
| 2011-02-14 | 78.08 | 165.91 | 49.32 |
| 2011-02-11 | 76.17 | 152.27 | 43.20 |
| 2011-02-10 | 75.02 | 155.00 | 45.70 |
| 2011-02-09 | 78.47 | 157.73 | 44.41 |
| 2011-02-08 | 80.76 | 155.00 | 41.07 |
| 2011-02-07 | 81.53 | 157.73 | 41.97 |
| 2011-02-02 | 84.21 | 156.36 | 39.17 |
| 2011-02-01 | 81.15 | 160.45 | 43.78 |
| 2011-01-31 | 81.15 | 161.82 | 44.53 |
| 2011-01-28 | 81.91 | 163.18 | 44.67 |
| 2011-01-27 | 83.44 | 164.55 | 44.21 |
| 2011-01-26 | 83.83 | 161.82 | 42.43 |
| 2011-01-25 | 83.44 | 161.82 | 42.72 |
| 2011-01-24 | 83.44 | 152.27 | 37.52 |
| 2011-01-21 | 84.21 | 146.82 | 33.99 |
| 2011-01-20 | 84.98 | 134.55 | 26.80 |
| 2011-01-19 | 88.04 | 142.73 | 29.08 |
| 2011-01-18 | 86.51 | 138.64 | 27.95 |
| 2011-01-17 | 86.51 | 146.82 | 32.34 |
| 2011-01-14 | 87.27 | 171.36 | 44.90 |
| 2011-01-13 | 86.89 | 183.64 | 51.77 |
| 2011-01-12 | 86.13 | 180.91 | 50.92 |
| 2011-01-11 | 83.44 | 176.82 | 50.90 |
| 2011-01-10 | 81.53 | 194.55 | 62.26 |
| 2011-01-07 | 82.68 | 194.55 | 61.24 |
| 2011-01-06 | 83.44 | 191.82 | 59.08 |
| 2011-01-05 | 83.06 | 198.64 | 63.13 |
| 2011-01-04 | 82.30 | 186.36 | 57.09 |
| 2011-01-03 | 80.76 | 170.00 | 49.37 |
| 2010-12-31 | 77.70 | 171.36 | 52.71 |
| 2010-12-30 | 77.32 | 160.45 | 46.89 |
| 2010-12-29 | 77.32 | 163.18 | 48.42 |
| 2010-12-28 | 74.64 | 165.91 | 52.26 |
| 2010-12-24 | 76.17 | 163.18 | 49.39 |
| 2010-12-23 | 76.55 | 167.27 | 51.39 |
| 2010-12-22 | 77.70 | 171.36 | 52.71 |
| 2010-12-21 | 77.70 | 171.36 | 52.71 |
| 2010-12-20 | 74.64 | 176.82 | 58.51 |
| 2010-12-17 | 75.02 | 193.18 | 67.51 |
| 2010-12-16 | 74.64 | 189.09 | 65.54 |
| 2010-12-15 | 76.55 | 186.36 | 62.20 |
| 2010-12-14 | 80.76 | 183.64 | 56.91 |
| 2010-12-13 | 80.00 | 185.00 | 58.33 |
| 2010-12-10 | 78.85 | 161.82 | 46.39 |
| 2010-12-09 | 78.47 | 161.82 | 46.70 |
| 2010-12-08 | 77.70 | 160.45 | 46.57 |
| 2010-12-07 | 80.76 | 157.73 | 42.58 |
| 2010-12-06 | 78.85 | 149.55 | 39.53 |
| 2010-12-03 | 80.38 | 133.18 | 29.27 |
| 2010-12-02 | 80.76 | 115.45 | 19.19 |
| 2010-12-01 | 79.23 | 110.00 | 17.17 |
| 2010-11-30 | 77.70 | 116.82 | 22.01 |
| 2010-11-29 | 78.85 | 108.64 | 16.65 |
| 2010-11-26 | 76.17 | 119.55 | 24.62 |
| 2010-11-25 | 77.70 | 120.91 | 24.32 |
| 2010-11-24 | 77.70 | 122.27 | 25.08 |
| 2010-11-23 | 76.55 | 114.09 | 21.26 |
| 2010-11-22 | 81.53 | 119.55 | 20.94 |
| 2010-11-19 | 81.91 | 125.00 | 23.69 |
| 2010-11-18 | 81.91 | 125.00 | 23.69 |
| 2010-11-17 | 78.85 | 112.73 | 18.94 |
| 2010-11-16 | 82.30 | 126.36 | 24.17 |
| 2010-11-15 | 84.98 | 129.09 | 23.85 |
| 2010-11-12 | 86.51 | 125.00 | 20.64 |
| 2010-11-11 | 90.34 | 134.55 | 23.23 |
| 2010-11-10 | 88.81 | 125.00 | 19.17 |
| 2010-11-09 | 90.72 | 130.45 | 20.83 |
| 2010-11-08 | 92.25 | 125.00 | 17.03 |
| 2010-11-05 | 91.49 | 104.55 | 6.82 |
| 2010-11-04 | 88.42 | 95.00 | 3.49 |
| 2010-11-03 | 85.74 | 96.36 | 5.72 |
| 2010-11-02 | 81.91 | 103.18 | 11.69 |
| 2010-11-01 | 82.30 | 104.55 | 12.21 |
| 2010-10-29 | 77.32 | 96.36 | 10.74 |
| 2010-10-28 | 78.77 | 97.73 | 10.60 |
| 2010-10-27 | 78.40 | 100.45 | 12.36 |
| 2010-10-26 | 81.40 | 95.00 | 7.50 |
| 2010-10-25 | 81.78 | 97.73 | 8.77 |
| 2010-10-22 | 80.65 | 80.00 | -0.36 |
| 2010-10-21 | 82.15 | 88.18 | 3.31 |
| 2010-10-20 | 81.40 | 100.45 | 10.50 |
| 2010-10-19 | 82.90 | 101.82 | 10.34 |
| 2010-10-18 | 80.65 | 103.18 | 12.47 |
| 2010-10-15 | 82.90 | 81.36 | -0.84 |
| 2010-10-14 | 83.28 | 55.45 | -15.18 |
| 2010-10-13 | 80.65 | 50.00 | -16.97 |
| 2010-10-12 | 78.02 | 48.64 | -16.51 |
| 2010-10-11 | 78.77 | 50.00 | -16.09 |
| 2010-10-08 | 76.52 | 48.64 | -15.80 |
| 2010-10-07 | 76.14 | 47.27 | -16.39 |
| 2010-10-06 | 76.52 | 47.27 | -16.57 |
| 2010-10-05 | 73.89 | 48.64 | -14.52 |
| 2010-10-04 | 73.89 | 50.00 | -13.74 |
| 2010-09-30 | 72.39 | 50.00 | -12.99 |
| 2010-09-29 | 72.39 | 47.27 | -14.57 |
| 2010-09-28 | 70.13 | 56.82 | -7.83 |
| 2010-09-27 | 72.01 | 60.91 | -6.45 |
| 2010-09-24 | 70.51 | 63.64 | -4.03 |
| 2010-09-22 | 69.76 | 63.64 | -3.61 |
| 2010-09-21 | 69.76 | 62.27 | -4.41 |
| 2010-09-20 | 69.01 | 62.27 | -3.99 |
| 2010-09-17 | 69.01 | 63.64 | -3.18 |
| 2010-09-16 | 67.13 | 63.64 | -2.09 |
| 2010-09-15 | 67.51 | 63.64 | -2.31 |
| 2010-09-14 | 67.13 | 69.09 | 1.17 |
| 2010-09-13 | 67.13 | 74.55 | 4.44 |
| 2010-09-10 | 63.75 | 75.91 | 7.43 |
| 2010-09-09 | 63.00 | 71.82 | 5.41 |
| 2010-09-08 | 62.25 | 69.09 | 4.22 |
| 2010-09-07 | 64.88 | 73.18 | 5.04 |
| 2010-09-06 | 64.50 | 69.09 | 2.79 |
| 2010-09-03 | 61.50 | 60.91 | -0.36 |
| 2010-09-02 | 60.75 | 63.64 | 1.80 |
| 2010-09-01 | 58.12 | 63.64 | 3.49 |
| 2010-08-31 | 56.99 | 67.73 | 6.84 |
| 2010-08-30 | 58.87 | 63.64 | 3.00 |
| 2010-08-27 | 57.74 | 69.09 | 7.20 |
| 2010-08-26 | 58.49 | 77.27 | 11.85 |
| 2010-08-25 | 57.74 | 89.55 | 20.16 |
| 2010-08-24 | 58.49 | 89.55 | 19.59 |
| 2010-08-23 | 60.37 | 96.36 | 22.44 |
| 2010-08-20 | 60.75 | 93.64 | 20.46 |
| 2010-08-19 | 61.50 | 93.64 | 19.90 |
| 2010-08-18 | 61.12 | 96.36 | 21.87 |
| 2010-08-17 | 61.87 | 95.00 | 20.47 |
| 2010-08-16 | 61.50 | 100.45 | 24.12 |
| 2010-08-13 | 61.12 | 92.27 | 19.33 |
| 2010-08-12 | 61.50 | 90.91 | 18.21 |
| 2010-08-11 | 63.37 | 95.00 | 19.36 |
| 2010-08-10 | 64.13 | 96.36 | 19.64 |
| 2010-08-09 | 66.75 | 88.18 | 12.85 |
| 2010-08-06 | 66.00 | 82.73 | 10.07 |
| 2010-08-05 | 65.25 | 77.27 | 7.27 |
| 2010-08-04 | 64.88 | 78.64 | 8.35 |
| 2010-08-03 | 64.50 | 80.00 | 9.42 |
| 2010-08-02 | 63.75 | 81.36 | 10.76 |
| 2010-07-30 | 60.75 | 82.73 | 13.68 |
| 2010-07-29 | 61.87 | 80.00 | 11.20 |
| 2010-07-28 | 61.87 | 82.73 | 12.88 |
| 2010-07-27 | 60.75 | 73.18 | 7.74 |
| 2010-07-26 | 59.62 | 69.09 | 5.93 |
| 2010-07-23 | 59.62 | 63.64 | 2.52 |
| 2010-07-22 | 57.74 | 65.00 | 4.60 |
| 2010-07-21 | 57.37 | 58.18 | 0.52 |
| 2010-07-20 | 55.11 | 67.73 | 8.13 |
| 2010-07-19 | 53.61 | 66.36 | 8.30 |
| 2010-07-16 | 55.11 | 65.00 | 6.38 |
| 2010-07-15 | 55.11 | 67.73 | 8.13 |
| 2010-07-14 | 57.74 | 74.55 | 10.65 |
| 2010-07-13 | 56.24 | 69.09 | 8.23 |
| 2010-07-12 | 56.99 | 69.09 | 7.71 |
| 2010-07-09 | 56.24 | 67.73 | 7.35 |
| 2010-07-08 | 53.23 | 65.00 | 7.68 |
| 2010-07-07 | 52.11 | 65.00 | 8.48 |
| 2010-07-06 | 53.61 | 65.00 | 7.42 |
| 2010-07-05 | 51.73 | 70.45 | 12.34 |
| 2010-07-02 | 52.11 | 70.45 | 12.06 |
| 2010-06-30 | 54.36 | 74.55 | 13.08 |
| 2010-06-29 | 54.74 | 77.27 | 14.56 |
| 2010-06-28 | 58.87 | 77.27 | 11.59 |
| 2010-06-25 | 58.12 | 84.09 | 16.43 |
| 2010-06-24 | 58.12 | 92.27 | 21.60 |
| 2010-06-23 | 59.62 | 89.55 | 18.75 |
| 2010-06-22 | 59.62 | 84.09 | 15.33 |
| 2010-06-21 | 60.37 | 88.18 | 17.34 |
| 2010-06-18 | 55.11 | 80.00 | 16.05 |
| 2010-06-17 | 54.36 | 74.55 | 13.08 |
| 2010-06-15 | 53.98 | 67.73 | 8.92 |
| 2010-06-14 | 53.61 | 70.45 | 10.97 |
| 2010-06-11 | 52.11 | 55.45 | 2.20 |
| 2010-06-10 | 50.60 | 58.18 | 5.03 |
| 2010-06-09 | 50.60 | 66.36 | 10.46 |
| 2010-06-08 | 49.18 | 65.00 | 10.61 |
| 2010-06-07 | 48.28 | 66.36 | 12.20 |
| 2010-06-04 | 51.73 | 69.09 | 11.44 |
| 2010-06-03 | 51.36 | 66.36 | 9.92 |
| 2010-06-02 | 49.03 | 67.73 | 12.55 |
| 2010-06-01 | 49.18 | 69.09 | 13.35 |
| 2010-05-31 | 50.98 | 75.91 | 16.51 |
| 2010-05-28 | 50.98 | 78.64 | 18.32 |
| 2010-05-27 | 48.88 | 77.27 | 19.07 |
| 2010-05-26 | 46.62 | 69.09 | 15.32 |
| 2010-05-25 | 45.12 | 62.27 | 11.82 |
| 2010-05-24 | 49.93 | 78.64 | 19.15 |
| 2010-05-20 | 49.33 | 92.27 | 28.76 |
| 2010-05-19 | 49.33 | 107.27 | 38.80 |
| 2010-05-18 | 51.73 | 118.18 | 43.79 |
| 2010-05-17 | 49.63 | 118.18 | 45.82 |
| 2010-05-14 | 52.86 | 131.82 | 51.66 |
| 2010-05-13 | 54.74 | 131.82 | 49.82 |
| 2010-05-12 | 53.23 | 142.73 | 58.40 |
| 2010-05-11 | 52.86 | 138.64 | 56.12 |
| 2010-05-10 | 55.11 | 145.45 | 58.24 |
| 2010-05-07 | 50.98 | 129.09 | 51.74 |
| 2010-05-06 | 52.86 | 149.55 | 63.25 |
| 2010-05-05 | 53.98 | 157.73 | 67.37 |
| 2010-05-04 | 56.99 | 167.27 | 70.25 |
| 2010-05-03 | 57.37 | 171.36 | 72.44 |
| 2010-04-30 | 59.62 | 171.36 | 70.01 |
| 2010-04-29 | 56.99 | 163.18 | 67.64 |
| 2010-04-28 | 58.34 | 165.91 | 67.93 |
| 2010-04-27 | 60.21 | 174.09 | 71.08 |
| 2010-04-26 | 62.45 | 202.73 | 86.35 |
| 2010-04-23 | 60.58 | 206.82 | 91.07 |
| 2010-04-22 | 61.70 | 171.36 | 67.82 |
| 2010-04-21 | 62.08 | 164.55 | 63.22 |
| 2010-04-20 | 62.82 | 171.36 | 66.66 |
| 2010-04-19 | 61.70 | 172.73 | 68.66 |
| 2010-04-16 | 65.06 | 186.36 | 73.49 |
| 2010-04-15 | 66.93 | 185.00 | 70.73 |
| 2010-04-14 | 66.93 | 186.36 | 71.55 |
| 2010-04-13 | 66.93 | 186.36 | 71.55 |
| 2010-04-12 | 67.30 | 183.64 | 69.53 |
| 2010-04-09 | 67.30 | 187.73 | 71.98 |
| 2010-04-08 | 64.69 | 191.82 | 77.19 |
| 2010-04-07 | 65.06 | 195.91 | 79.27 |
| 2010-04-01 | 62.82 | 206.82 | 88.44 |
| 2010-03-31 | 60.21 | 213.64 | 95.77 |
| 2010-03-30 | 60.96 | 191.82 | 81.30 |
| 2010-03-29 | 60.21 | 186.36 | 78.74 |
| 2010-03-26 | 58.34 | 200.00 | 89.46 |
| 2010-03-25 | 56.47 | 200.00 | 91.72 |
| 2010-03-24 | 58.71 | 200.00 | 89.02 |
| 2010-03-23 | 58.34 | 201.36 | 90.33 |
| 2010-03-22 | 57.97 | 183.64 | 79.55 |
| 2010-03-19 | 60.58 | 201.36 | 87.67 |
| 2010-03-18 | 60.58 | 202.73 | 88.52 |
| 2010-03-17 | 61.33 | 206.82 | 90.18 |
| 2010-03-16 | 58.34 | 213.64 | 98.08 |
| 2010-03-15 | 59.09 | 213.64 | 97.15 |
| 2010-03-12 | 59.46 | 223.18 | 102.67 |
| 2010-03-11 | 59.84 | 228.64 | 105.61 |
| 2010-03-10 | 59.84 | 219.09 | 99.64 |
| 2010-03-09 | 59.84 | 227.27 | 104.76 |
| 2010-03-08 | 59.46 | 231.36 | 107.80 |
| 2010-03-05 | 56.47 | 224.55 | 107.41 |
| 2010-03-04 | 54.98 | 230.00 | 112.93 |
| 2010-03-03 | 57.22 | 236.82 | 114.23 |
| 2010-03-02 | 57.59 | 235.45 | 112.86 |
| 2010-03-01 | 58.34 | 235.45 | 111.86 |
| 2010-02-26 | 55.35 | 227.27 | 110.66 |
| 2010-02-25 | 53.49 | 238.18 | 120.33 |
| 2010-02-24 | 54.23 | 240.91 | 121.03 |
| 2010-02-23 | 54.98 | 240.91 | 119.97 |
| 2010-02-22 | 53.11 | 238.18 | 120.87 |
| 2010-02-19 | 49.75 | 238.18 | 125.83 |
| 2010-02-18 | 53.49 | 240.91 | 122.11 |
| 2010-02-17 | 54.61 | 247.73 | 124.91 |
| 2010-02-12 | 52.74 | 235.45 | 119.62 |
| 2010-02-11 | 52.74 | 236.82 | 120.52 |
| 2010-02-10 | 50.13 | 238.18 | 125.27 |
| 2010-02-09 | 48.78 | 238.18 | 127.30 |
| 2010-02-08 | 47.29 | 239.55 | 130.53 |
| 2010-02-05 | 48.33 | 247.73 | 134.42 |
| 2010-02-04 | 53.11 | 247.73 | 127.10 |
| 2010-02-03 | 55.73 | 249.09 | 124.17 |
| 2010-02-02 | 52.74 | 254.55 | 132.12 |
| 2010-02-01 | 52.37 | 260.00 | 136.27 |
| 2010-01-29 | 51.25 | 249.09 | 130.81 |
| 2010-01-28 | 53.11 | 247.73 | 127.10 |
| 2010-01-27 | 50.87 | 251.82 | 133.19 |
| 2010-01-26 | 51.62 | 264.09 | 140.13 |
| 2010-01-25 | 54.98 | 265.45 | 135.81 |
| 2010-01-22 | 56.47 | 266.82 | 134.43 |
| 2010-01-21 | 56.85 | 266.82 | 133.87 |
| 2010-01-20 | 59.84 | 277.73 | 136.32 |
| 2010-01-19 | 62.82 | 281.82 | 134.50 |
| 2010-01-18 | 61.33 | 276.36 | 133.29 |
| 2010-01-15 | 62.82 | 279.09 | 132.82 |
| 2010-01-14 | 63.20 | 280.45 | 133.13 |
| 2010-01-13 | 63.57 | 279.09 | 131.76 |
| 2010-01-12 | 67.30 | 280.45 | 127.40 |
| 2010-01-11 | 68.80 | 280.45 | 125.39 |
| 2010-01-08 | 68.05 | 288.64 | 131.26 |
| 2010-01-07 | 67.68 | 284.55 | 129.34 |
| 2010-01-06 | 68.80 | 284.55 | 127.81 |
| 2010-01-05 | 67.68 | 272.27 | 122.02 |
| 2010-01-04 | 63.94 | 281.82 | 132.90 |
| 2009-12-31 | 64.32 | 283.18 | 133.20 |
| 2009-12-30 | 62.08 | 273.64 | 130.53 |
| 2009-12-29 | 61.33 | 273.64 | 131.60 |
| 2009-12-28 | 61.33 | 277.73 | 134.13 |
| 2009-12-24 | 61.70 | 284.55 | 137.81 |
| 2009-12-23 | 59.84 | 280.45 | 138.03 |
| 2009-12-22 | 58.34 | 281.82 | 141.14 |
| 2009-12-21 | 57.59 | 283.18 | 143.14 |
| 2009-12-18 | 59.09 | 275.00 | 135.72 |
| 2009-12-17 | 60.58 | 284.55 | 139.47 |
| 2009-12-16 | 62.45 | 284.55 | 136.72 |
| 2009-12-15 | 63.94 | 275.00 | 128.74 |
| 2009-12-14 | 65.81 | 283.18 | 131.10 |
| 2009-12-11 | 65.06 | 284.55 | 132.97 |
| 2009-12-10 | 63.20 | 288.64 | 138.14 |
| 2009-12-09 | 63.57 | 288.64 | 137.60 |
| 2009-12-08 | 65.81 | 283.18 | 131.10 |
| 2009-12-07 | 68.05 | 290.00 | 132.07 |
| 2009-12-04 | 69.54 | 287.27 | 128.42 |
| 2009-12-03 | 69.17 | 317.27 | 146.66 |
| 2009-12-02 | 67.30 | 281.82 | 128.22 |
| 2009-12-01 | 66.18 | 287.27 | 133.04 |
| 2009-11-30 | 64.32 | 284.55 | 134.03 |
| 2009-11-27 | 59.09 | 277.73 | 137.43 |
| 2009-11-26 | 66.93 | 284.55 | 130.36 |
| 2009-11-25 | 70.29 | 277.73 | 121.81 |
| 2009-11-24 | 68.80 | 281.82 | 126.20 |
| 2009-11-23 | 71.04 | 290.00 | 128.02 |
| 2009-11-20 | 68.42 | 288.64 | 130.75 |
| 2009-11-19 | 69.54 | 283.18 | 126.01 |
| 2009-11-18 | 71.41 | 283.18 | 123.54 |
| 2009-11-17 | 71.79 | 292.73 | 128.61 |
| 2009-11-16 | 72.16 | 264.09 | 111.49 |
| 2009-11-13 | 69.17 | 277.73 | 123.28 |
| 2009-11-12 | 68.05 | 291.36 | 132.88 |
| 2009-11-11 | 69.54 | 302.27 | 137.27 |
| 2009-11-10 | 66.93 | 328.18 | 156.50 |
| 2009-11-09 | 66.93 | 328.18 | 156.50 |
| 2009-11-06 | 63.94 | 322.73 | 157.85 |
| 2009-11-05 | 60.58 | 322.73 | 163.25 |
| 2009-11-04 | 62.08 | 320.00 | 159.14 |
| 2009-11-03 | 59.09 | 314.55 | 160.58 |
| 2009-11-02 | 62.45 | 303.64 | 148.47 |
| 2009-10-30 | 63.20 | 317.27 | 155.69 |
| 2009-10-29 | 59.84 | 322.73 | 164.48 |
| 2009-10-28 | 63.35 | 311.82 | 152.11 |
| 2009-10-27 | 66.65 | 322.73 | 153.66 |
| 2009-10-23 | 69.22 | 306.36 | 140.14 |
| 2009-10-22 | 66.65 | 290.00 | 134.02 |
| 2009-10-21 | 67.02 | 281.82 | 128.61 |
| 2009-10-20 | 67.75 | 277.73 | 125.17 |
| 2009-10-19 | 66.28 | 285.91 | 132.08 |
| 2009-10-16 | 64.45 | 284.55 | 133.84 |
| 2009-10-15 | 65.18 | 275.00 | 127.02 |
| 2009-10-14 | 64.45 | 265.45 | 122.23 |
| 2009-10-13 | 61.51 | 281.82 | 136.40 |
| 2009-10-12 | 59.67 | 257.27 | 123.75 |
| 2009-10-09 | 61.51 | 284.55 | 138.09 |
| 2009-10-08 | 61.51 | 276.36 | 133.03 |
| 2009-10-07 | 59.67 | 287.27 | 142.54 |
| 2009-10-06 | 56.37 | 288.64 | 148.53 |
| 2009-10-05 | 53.07 | 287.27 | 153.01 |
| 2009-10-02 | 52.70 | 276.36 | 146.47 |
| 2009-09-30 | 57.11 | 261.36 | 130.01 |
| 2009-09-29 | 57.47 | 266.82 | 132.94 |
| 2009-09-28 | 54.54 | 236.82 | 117.95 |
| 2009-09-25 | 57.84 | 176.82 | 75.38 |
| 2009-09-24 | 58.21 | 176.82 | 74.97 |
| 2009-09-23 | 61.88 | 172.73 | 68.48 |
| 2009-09-22 | 62.98 | 170.00 | 65.67 |
| 2009-09-21 | 61.14 | 174.09 | 70.09 |
| 2009-09-18 | 62.24 | 180.91 | 73.14 |
| 2009-09-17 | 62.98 | 152.27 | 54.79 |
| 2009-09-16 | 60.04 | 165.91 | 66.15 |
| 2009-09-15 | 56.74 | 159.09 | 65.30 |
| 2009-09-14 | 57.11 | 149.55 | 58.84 |
| 2009-09-11 | 58.21 | 156.36 | 62.04 |
| 2009-09-10 | 57.47 | 161.82 | 66.26 |
| 2009-09-09 | 56.37 | 152.27 | 61.33 |
| 2009-09-08 | 57.47 | 161.82 | 66.26 |
| 2009-09-07 | 54.17 | 153.64 | 64.52 |
| 2009-09-04 | 51.97 | 159.09 | 70.49 |
| 2009-09-03 | 47.56 | 171.36 | 83.90 |
| 2009-09-02 | 45.95 | 167.27 | 83.13 |
| 2009-09-01 | 48.30 | 180.91 | 89.42 |
| 2009-08-31 | 47.56 | 141.36 | 63.57 |
| 2009-08-28 | 50.13 | 115.45 | 43.51 |
| 2009-08-27 | 51.23 | 110.00 | 38.86 |
| 2009-08-26 | 52.70 | 112.73 | 39.31 |
| 2009-08-25 | 52.70 | 108.64 | 36.63 |
| 2009-08-24 | 53.43 | 118.18 | 42.20 |
| 2009-08-21 | 51.23 | 111.36 | 39.76 |
| 2009-08-20 | 51.97 | 122.27 | 46.26 |
| 2009-08-19 | 49.03 | 104.55 | 37.25 |
| 2009-08-18 | 51.60 | 104.55 | 34.92 |
| 2009-08-17 | 50.50 | 105.91 | 36.82 |
| 2009-08-14 | 55.27 | 105.91 | 32.61 |
| 2009-08-13 | 55.64 | 90.91 | 22.66 |
| 2009-08-12 | 52.70 | 67.73 | 9.84 |
| 2009-08-11 | 56.74 | 56.82 | 0.05 |
| 2009-08-10 | 56.00 | 63.64 | 4.89 |
| 2009-08-07 | 51.97 | 69.09 | 11.27 |
| 2009-08-06 | 56.00 | 77.27 | 13.63 |
| 2009-08-05 | 52.70 | 77.27 | 16.09 |
| 2009-08-04 | 54.90 | 84.09 | 18.84 |
| 2009-08-03 | 54.90 | 84.09 | 18.84 |
| 2009-07-31 | 53.43 | 84.09 | 19.98 |
| 2009-07-30 | 50.87 | 84.09 | 22.02 |
| 2009-07-29 | 50.13 | 88.18 | 25.34 |
| 2009-07-28 | 53.43 | 89.55 | 23.53 |
| 2009-07-27 | 51.23 | 89.55 | 25.33 |
| 2009-07-24 | 49.40 | 89.55 | 26.87 |
| 2009-07-23 | 47.93 | 89.55 | 28.13 |
| 2009-07-22 | 44.04 | 84.09 | 27.81 |
| 2009-07-21 | 45.80 | 70.45 | 16.91 |
| 2009-07-20 | 45.65 | 67.73 | 15.16 |
| 2009-07-17 | 40.66 | 70.45 | 21.18 |
| 2009-07-16 | 36.99 | 70.45 | 24.43 |
| 2009-07-15 | 36.70 | 70.45 | 24.70 |
| 2009-07-14 | 33.61 | 63.64 | 22.47 |
| 2009-07-13 | 29.21 | 69.09 | 30.87 |
| 2009-07-10 | 32.14 | 77.27 | 34.15 |
| 2009-07-09 | 33.03 | 84.09 | 38.39 |
| 2009-07-08 | 32.59 | 78.64 | 34.73 |
| 2009-07-07 | 33.47 | 90.91 | 43.04 |
| 2009-07-06 | 34.05 | 90.91 | 42.41 |
| 2009-07-03 | 35.82 | 90.91 | 40.57 |
| 2009-07-02 | 35.52 | 90.91 | 40.87 |
| 2009-06-30 | 37.72 | 97.73 | 43.57 |
| 2009-06-29 | 38.46 | 97.73 | 42.81 |
| 2009-06-26 | 38.90 | 97.73 | 42.35 |
| 2009-06-25 | 36.70 | 104.55 | 49.63 |
| 2009-06-24 | 33.76 | 97.73 | 47.82 |
| 2009-06-23 | 31.26 | 96.36 | 49.59 |
| 2009-06-22 | 35.08 | 97.73 | 46.38 |
| 2009-06-19 | 33.91 | 97.73 | 47.66 |
| 2009-06-18 | 32.73 | 89.55 | 42.80 |
| 2009-06-17 | 34.64 | 77.27 | 31.66 |
| 2009-06-16 | 35.23 | 78.64 | 32.10 |
| 2009-06-15 | 37.58 | 77.27 | 28.85 |
| 2009-06-12 | 40.66 | 84.09 | 30.88 |
| 2009-06-11 | 39.93 | 73.18 | 23.77 |
| 2009-06-10 | 39.78 | 77.27 | 26.82 |
| 2009-06-09 | 34.49 | 70.45 | 26.74 |
| 2009-06-08 | 35.82 | 77.27 | 30.52 |
| 2009-06-05 | 38.61 | 80.00 | 29.87 |
| 2009-06-04 | 37.58 | 90.91 | 38.76 |
| 2009-06-03 | 38.02 | 66.36 | 20.54 |
| 2009-06-02 | 36.84 | 77.27 | 29.54 |
| 2009-06-01 | 40.37 | 80.00 | 28.24 |
| 2009-05-29 | 35.38 | 77.27 | 30.95 |
| 2009-05-27 | 33.32 | 54.09 | 15.58 |
| 2009-05-26 | 26.57 | 63.64 | 29.29 |
| 2009-05-25 | 27.15 | 60.91 | 26.55 |
| 2009-05-22 | 26.57 | 60.91 | 27.14 |
| 2009-05-21 | 27.45 | 71.82 | 34.82 |
| 2009-05-20 | 29.21 | 63.64 | 26.65 |
| 2009-05-19 | 29.80 | 70.45 | 31.33 |
| 2009-05-18 | 25.83 | 63.64 | 30.04 |
| 2009-05-15 | 24.07 | 63.64 | 31.89 |
| 2009-05-14 | 22.01 | 62.27 | 33.00 |
| 2009-05-13 | 25.98 | 39.09 | 10.41 |
| 2009-05-12 | 26.86 | 59.55 | 25.77 |
| 2009-05-11 | 26.27 | 63.64 | 29.59 |
| 2009-05-08 | 28.47 | 62.27 | 26.31 |
| 2009-05-07 | 27.01 | 51.36 | 19.18 |
| 2009-05-06 | 24.36 | 37.73 | 10.75 |
| 2009-05-05 | 21.43 | 50.00 | 23.53 |
| 2009-05-04 | 20.99 | 56.82 | 29.62 |
| 2009-04-30 | 14.38 | 58.18 | 38.30 |
| 2009-04-29 | 10.27 | 50.00 | 36.03 |
| 2009-04-28 | 7.33 | 63.64 | 52.46 |
| 2009-04-27 | 9.51 | 26.82 | 15.81 |
| 2009-04-24 | 12.56 | 29.55 | 15.09 |
| 2009-04-23 | 11.98 | 22.73 | 9.60 |
| 2009-04-22 | 9.51 | 15.91 | 5.84 |
| 2009-04-21 | 12.70 | 15.91 | 2.84 |
| 2009-04-20 | 15.75 | 15.91 | 0.13 |
| 2009-04-17 | 14.88 | 15.91 | 0.89 |
| 2009-04-16 | 14.45 | 15.91 | 1.28 |
| 2009-04-15 | 15.17 | 7.73 | -6.47 |
| 2009-04-14 | 14.30 | 2.27 | -10.52 |
| 2009-04-09 | 9.51 | -4.55 | -12.83 |
| 2009-04-08 | 6.31 | 2.27 | -3.80 |
| 2009-04-07 | 9.95 | 2.27 | -6.98 |
| 2009-04-06 | 10.38 | 2.27 | -7.35 |
| 2009-04-03 | 6.90 | 6.36 | -0.50 |
| 2009-04-02 | 6.90 | 9.09 | 2.05 |
| 2009-04-01 | -0.51 | 0.91 | 1.43 |
| 2009-03-31 | 0.21 | 2.27 | 2.05 |
| 2009-03-30 | -0.80 | 2.27 | 3.10 |
| 2009-03-27 | 3.99 | 9.09 | 4.90 |
| 2009-03-26 | 3.70 | 9.09 | 5.20 |
| 2009-03-25 | 0.36 | -4.55 | -4.89 |
| 2009-03-24 | 2.25 | 10.45 | 8.03 |
| 2009-03-23 | -0.95 | -11.36 | -10.52 |
| 2009-03-20 | -5.74 | -12.73 | -7.41 |
| 2009-03-19 | -3.85 | -12.73 | -9.23 |
| 2009-03-18 | -3.42 | -12.73 | -9.64 |
| 2009-03-17 | -5.60 | -27.73 | -23.44 |
| 2009-03-16 | -4.87 | -27.73 | -24.03 |
| 2009-03-13 | -7.92 | -27.73 | -21.51 |
| 2009-03-12 | -11.70 | -27.73 | -18.16 |
| 2009-03-11 | -12.13 | -27.73 | -17.75 |
| 2009-03-10 | -13.29 | -27.73 | -16.65 |
| 2009-03-09 | -14.89 | -27.73 | -15.08 |
| 2009-03-06 | -11.55 | -25.00 | -15.21 |
| 2009-03-05 | -10.24 | -25.00 | -16.44 |
| 2009-03-04 | -9.37 | -29.09 | -21.76 |
| 2009-03-03 | -11.40 | -29.09 | -19.96 |
| 2009-03-02 | -10.10 | -29.09 | -21.13 |
| 2009-02-27 | -5.74 | -25.00 | -20.43 |
| 2009-02-26 | -5.30 | -25.00 | -20.80 |
| 2009-02-25 | -4.72 | -25.00 | -21.28 |
| 2009-02-24 | -6.18 | -34.55 | -30.24 |
| 2009-02-23 | -3.13 | -25.00 | -22.58 |
| 2009-02-20 | -6.32 | -31.82 | -27.22 |
| 2009-02-19 | -4.29 | -31.82 | -28.76 |
| 2009-02-18 | -4.43 | -27.73 | -24.37 |
| 2009-02-17 | -5.16 | -31.82 | -28.11 |
| 2009-02-16 | -1.67 | -29.09 | -27.88 |
| 2009-02-13 | -0.66 | -29.09 | -28.62 |
| 2009-02-12 | -2.69 | -30.45 | -28.53 |
| 2009-02-11 | -0.51 | -30.45 | -30.10 |
| 2009-02-10 | 1.52 | -30.45 | -31.50 |
| 2009-02-09 | 0.94 | -29.09 | -29.75 |
| 2009-02-06 | -0.08 | -29.09 | -29.04 |
| 2009-02-05 | -3.27 | -29.09 | -26.69 |
| 2009-02-04 | -4.14 | -29.09 | -26.03 |
| 2009-02-03 | -6.18 | -29.09 | -24.42 |
| 2009-02-02 | -5.45 | -29.09 | -25.00 |
| 2009-01-30 | -2.69 | -29.09 | -27.13 |
| 2009-01-29 | -3.56 | -29.09 | -26.47 |
| 2009-01-23 | -7.63 | -29.09 | -23.23 |
| 2009-01-22 | -6.90 | -29.09 | -23.83 |
| 2009-01-21 | -7.77 | -29.09 | -23.11 |
| 2009-01-20 | -5.01 | -29.09 | -25.35 |
| 2009-01-19 | -2.11 | -29.09 | -27.56 |
| 2009-01-16 | -2.84 | -29.09 | -27.02 |
| 2009-01-15 | -2.55 | -29.09 | -27.24 |
| 2009-01-14 | 0.94 | -29.09 | -29.75 |
| 2009-01-13 | 0.65 | -31.82 | -32.26 |
| 2009-01-12 | 2.83 | -31.82 | -33.69 |
| 2009-01-09 | 5.73 | -27.73 | -31.65 |
| 2009-01-08 | 6.02 | -27.73 | -31.83 |
| 2009-01-07 | 10.24 | -25.00 | -31.96 |
| 2009-01-06 | 13.29 | -20.91 | -30.18 |
| 2009-01-05 | 14.16 | -20.91 | -30.72 |
| 2009-01-02 | 10.24 | -23.64 | -30.73 |
| 2008-12-31 | 6.02 | -23.64 | -27.98 |
| 2008-12-30 | 4.86 | -25.00 | -28.48 |
| 2008-12-29 | 4.86 | -26.36 | -29.78 |
| 2008-12-24 | 4.14 | -31.82 | -34.53 |
| 2008-12-23 | 4.43 | -37.27 | -39.93 |
| 2008-12-22 | 7.48 | -34.55 | -39.10 |
| 2008-12-19 | 11.40 | -34.55 | -41.24 |
| 2008-12-18 | 13.58 | -34.55 | -42.37 |
| 2008-12-17 | 13.14 | -35.91 | -43.35 |
| 2008-12-16 | 11.11 | -22.27 | -30.04 |
| 2008-12-15 | 10.53 | -18.18 | -25.97 |
| 2008-12-12 | 8.78 | -19.55 | -26.04 |
| 2008-12-11 | 14.45 | -14.09 | -24.94 |
| 2008-12-10 | 13.72 | -18.18 | -28.05 |
| 2008-12-09 | 8.93 | -18.18 | -24.89 |
| 2008-12-08 | 10.09 | -15.45 | -23.20 |
| 2008-12-05 | 1.52 | -20.91 | -22.09 |
| 2008-12-04 | -0.95 | -25.00 | -24.28 |
| 2008-12-03 | 0.07 | -23.64 | -23.69 |
| 2008-12-02 | -1.24 | -25.00 | -24.06 |
| 2008-12-01 | 3.12 | -20.91 | -23.30 |
| 2008-11-28 | 1.67 | -26.36 | -27.57 |
| 2008-11-27 | -1.24 | -31.82 | -30.96 |
| 2008-11-26 | -2.25 | -31.82 | -30.25 |
| 2008-11-25 | -5.30 | -27.73 | -23.68 |
| 2008-11-24 | -8.35 | -27.73 | -21.14 |
| 2008-11-21 | -7.05 | -27.73 | -22.25 |
| 2008-11-20 | -9.95 | -18.18 | -9.14 |
| 2008-11-19 | -6.18 | 24.09 | 32.26 |
| 2008-11-18 | -6.03 | 25.45 | 33.51 |
| 2008-11-17 | -1.09 | 39.09 | 40.63 |
| 2008-11-14 | -0.95 | 48.64 | 50.06 |
| 2008-11-13 | -3.56 | 48.64 | 54.13 |
| 2008-11-12 | 2.39 | 48.64 | 45.16 |
| 2008-11-11 | 2.68 | 48.64 | 44.75 |
| 2008-11-10 | 8.06 | 50.00 | 38.82 |
| 2008-11-07 | 4.28 | 48.64 | 42.53 |
| 2008-11-06 | 0.50 | 56.82 | 56.03 |
| 2008-11-05 | 8.64 | 54.09 | 41.84 |
| 2008-11-04 | 5.44 | 78.64 | 69.42 |
| 2008-11-03 | 4.86 | 81.36 | 72.95 |
| 2008-10-31 | 1.67 | 75.91 | 73.03 |
| 2008-10-30 | 3.85 | 75.91 | 69.40 |
| 2008-10-29 | -7.85 | 75.91 | 90.89 |
| 2008-10-28 | -9.39 | 69.09 | 86.61 |
| 2008-10-27 | -18.65 | 70.45 | 109.52 |
| 2008-10-24 | -8.83 | 70.45 | 86.96 |
| 2008-10-23 | 0.15 | 84.09 | 83.82 |
| 2008-10-22 | 3.80 | 93.64 | 86.56 |
| 2008-10-21 | 8.85 | 93.64 | 77.90 |
| 2008-10-20 | 11.09 | 108.64 | 87.81 |
| 2008-10-17 | 5.20 | 127.73 | 116.47 |
| 2008-10-16 | 10.11 | 126.36 | 105.58 |
| 2008-10-15 | 15.44 | 133.18 | 102.00 |
| 2008-10-14 | 21.19 | 142.73 | 100.29 |
| 2008-10-13 | 17.68 | 142.73 | 106.26 |
| 2008-10-10 | 7.44 | 131.82 | 115.76 |
| 2008-10-09 | 15.58 | 148.18 | 114.73 |
| 2008-10-08 | 12.35 | 148.18 | 120.90 |
| 2008-10-06 | 21.05 | 150.91 | 107.28 |
| 2008-10-03 | 27.92 | 150.91 | 96.14 |
| 2008-10-02 | 31.29 | 150.91 | 91.11 |
| 2008-09-30 | 29.74 | 150.91 | 93.39 |
| 2008-09-29 | 28.90 | 152.27 | 95.71 |
| 2008-09-26 | 34.65 | 152.27 | 87.35 |
| 2008-09-25 | 36.34 | 148.18 | 82.04 |
| 2008-09-24 | 36.62 | 159.09 | 89.65 |
| 2008-09-23 | 36.20 | 165.91 | 95.24 |
| 2008-09-22 | 40.97 | 165.91 | 88.63 |
| 2008-09-19 | 38.44 | 172.73 | 97.00 |
| 2008-09-18 | 27.92 | 159.09 | 102.54 |
| 2008-09-17 | 27.50 | 185.00 | 123.53 |
| 2008-09-16 | 31.43 | 191.82 | 122.04 |
| 2008-09-12 | 39.42 | 172.73 | 95.61 |
| 2008-09-11 | 39.14 | 165.91 | 91.11 |
| 2008-09-10 | 43.42 | 180.91 | 95.86 |
| 2008-09-09 | 46.58 | 191.82 | 99.09 |
| 2008-09-08 | 48.68 | 191.82 | 96.27 |
| 2008-09-05 | 42.72 | 186.36 | 100.65 |
| 2008-09-04 | 45.87 | 198.64 | 104.72 |
| 2008-09-03 | 47.28 | 194.55 | 99.99 |
| 2008-09-02 | 50.78 | 205.45 | 102.58 |
| 2008-09-01 | 49.38 | 208.18 | 106.31 |
| 2008-08-29 | 52.19 | 208.18 | 102.50 |
| 2008-08-28 | 50.43 | 208.18 | 104.86 |
| 2008-08-27 | 53.24 | 209.55 | 102.00 |
| 2008-08-26 | 50.78 | 210.91 | 106.19 |
| 2008-08-25 | 50.43 | 210.91 | 106.68 |
| 2008-08-21 | 45.87 | 206.82 | 110.33 |
| 2008-08-20 | 49.38 | 206.82 | 105.39 |
| 2008-08-19 | 46.58 | 200.00 | 104.67 |
| 2008-08-18 | 49.38 | 200.00 | 100.83 |
| 2008-08-15 | 50.78 | 200.00 | 98.96 |
| 2008-08-14 | 52.54 | 206.82 | 101.14 |
| 2008-08-13 | 52.19 | 206.82 | 101.61 |
| 2008-08-12 | 54.64 | 216.36 | 104.58 |
| 2008-08-11 | 56.04 | 202.73 | 94.00 |
| 2008-08-08 | 56.39 | 197.27 | 90.08 |
| 2008-08-07 | 57.45 | 197.27 | 88.81 |
| 2008-08-05 | 56.75 | 206.82 | 95.74 |
| 2008-08-04 | 60.95 | 209.55 | 92.32 |
| 2008-08-01 | 63.41 | 213.64 | 91.93 |
| 2008-07-31 | 62.36 | 213.64 | 93.18 |
| 2008-07-30 | 62.01 | 210.91 | 91.91 |
| 2008-07-29 | 58.85 | 200.00 | 88.86 |
| 2008-07-28 | 62.01 | 198.64 | 84.34 |
| 2008-07-25 | 62.36 | 193.18 | 80.58 |
| 2008-07-24 | 64.81 | 200.00 | 82.03 |
| 2008-07-23 | 65.16 | 205.45 | 84.94 |
| 2008-07-22 | 60.95 | 197.27 | 84.70 |
| 2008-07-21 | 60.95 | 200.00 | 86.39 |
| 2008-07-18 | 56.39 | 193.18 | 87.46 |
| 2008-07-17 | 54.99 | 194.55 | 90.04 |
| 2008-07-16 | 51.13 | 189.09 | 91.28 |
| 2008-07-15 | 51.13 | 189.09 | 91.28 |
| 2008-07-14 | 56.39 | 193.18 | 87.46 |
| 2008-07-11 | 57.80 | 186.36 | 81.48 |
| 2008-07-10 | 55.69 | 186.36 | 83.93 |
| 2008-07-09 | 55.34 | 186.36 | 84.34 |
| 2008-07-08 | 51.13 | 179.55 | 84.96 |
| 2008-07-07 | 56.39 | 182.27 | 80.49 |
| 2008-07-04 | 52.89 | 172.73 | 78.38 |
| 2008-07-03 | 51.49 | 156.36 | 69.23 |
| 2008-07-02 | 54.64 | 165.91 | 71.95 |
| 2008-06-30 | 57.45 | 202.73 | 92.27 |
| 2008-06-27 | 57.10 | 172.73 | 73.61 |
| 2008-06-26 | 60.60 | 186.36 | 78.31 |
| 2008-06-25 | 60.95 | 180.91 | 74.53 |
| 2008-06-24 | 59.90 | 172.73 | 70.56 |
| 2008-06-23 | 62.36 | 183.64 | 74.70 |
| 2008-06-20 | 62.36 | 193.18 | 80.58 |
| 2008-06-19 | 62.71 | 212.27 | 91.92 |
| 2008-06-18 | 65.51 | 212.27 | 88.67 |
| 2008-06-17 | 63.41 | 212.27 | 91.10 |
| 2008-06-16 | 63.41 | 212.27 | 91.10 |
| 2008-06-13 | 62.01 | 159.09 | 59.93 |
| 2008-06-12 | 64.11 | 148.18 | 51.23 |
| 2008-06-11 | 66.21 | 145.45 | 47.67 |
| 2008-06-10 | 66.56 | 152.27 | 51.46 |
| 2008-06-06 | 74.28 | 152.27 | 44.75 |
| 2008-06-05 | 72.88 | 130.45 | 33.31 |
| 2008-06-04 | 70.77 | 118.18 | 27.76 |
| 2008-06-03 | 72.88 | 125.00 | 30.15 |
| 2008-06-02 | 75.68 | 142.73 | 38.16 |
| 2008-05-30 | 74.63 | 145.45 | 40.56 |
| 2008-05-29 | 73.23 | 145.45 | 41.70 |
| 2008-05-28 | 72.88 | 145.45 | 41.98 |
| 2008-05-27 | 72.17 | 150.91 | 45.73 |
| 2008-05-26 | 72.17 | 150.91 | 45.73 |
| 2008-05-23 | 75.33 | 152.27 | 43.88 |
| 2008-05-22 | 77.43 | 160.45 | 46.79 |
| 2008-05-21 | 80.24 | 164.55 | 46.77 |
| 2008-05-20 | 77.78 | 164.55 | 48.80 |
| 2008-05-19 | 81.64 | 167.27 | 47.14 |
| 2008-05-16 | 81.29 | 167.27 | 47.43 |
| 2008-05-15 | 79.89 | 170.00 | 50.09 |
| 2008-05-14 | 80.94 | 186.36 | 58.26 |
| 2008-05-13 | 80.59 | 167.27 | 48.00 |
| 2008-05-09 | 76.73 | 179.55 | 58.17 |
| 2008-05-08 | 79.54 | 186.36 | 59.50 |
| 2008-05-07 | 80.24 | 179.55 | 55.10 |
| 2008-05-06 | 85.15 | 172.73 | 47.30 |
| 2008-05-05 | 84.10 | 165.91 | 44.44 |
| 2008-05-02 | 85.15 | 172.73 | 47.30 |
| 2008-04-30 | 81.64 | 172.73 | 50.15 |
| 2008-04-29 | 81.99 | 174.09 | 50.61 |
| 2008-04-28 | 80.73 | 179.55 | 54.68 |
| 2008-04-25 | 80.04 | 172.73 | 51.49 |
| 2008-04-24 | 80.73 | 172.73 | 50.90 |
| 2008-04-23 | 77.95 | 172.73 | 53.26 |
| 2008-04-22 | 75.52 | 179.55 | 59.27 |
| 2008-04-21 | 74.13 | 178.18 | 59.76 |
| 2008-04-18 | 70.30 | 178.18 | 63.34 |
| 2008-04-17 | 70.65 | 179.55 | 63.81 |
| 2008-04-16 | 67.52 | 186.36 | 70.94 |
| 2008-04-15 | 68.22 | 198.64 | 77.53 |
| 2008-04-14 | 67.52 | 205.45 | 82.34 |
| 2008-04-11 | 73.43 | 206.82 | 76.91 |
| 2008-04-10 | 69.96 | 213.64 | 84.54 |
| 2008-04-09 | 69.26 | 213.64 | 85.30 |
| 2008-04-08 | 70.65 | 213.64 | 83.79 |
| 2008-04-07 | 72.74 | 224.55 | 87.88 |
| 2008-04-03 | 69.96 | 224.55 | 90.96 |
| 2008-04-02 | 67.52 | 217.73 | 89.66 |
| 2008-04-01 | 63.00 | 217.73 | 94.92 |
| 2008-03-31 | 60.92 | 212.27 | 94.06 |
| 2008-03-28 | 63.35 | 227.27 | 100.35 |
| 2008-03-27 | 60.22 | 216.36 | 97.45 |
| 2008-03-26 | 59.18 | 180.91 | 76.47 |
| 2008-03-25 | 59.18 | 172.73 | 71.33 |
| 2008-03-20 | 49.45 | 159.09 | 73.36 |
| 2008-03-19 | 53.97 | 193.18 | 90.42 |
| 2008-03-18 | 51.19 | 206.82 | 102.94 |
| 2008-03-17 | 48.76 | 275.00 | 152.09 |
| 2008-03-14 | 56.40 | 268.18 | 135.41 |
| 2008-03-13 | 56.40 | 295.45 | 152.85 |
| 2008-03-12 | 64.05 | 302.27 | 145.22 |
| 2008-03-11 | 61.27 | 275.00 | 132.53 |
| 2008-03-10 | 59.88 | 281.82 | 138.82 |
| 2008-03-07 | 58.14 | 320.00 | 165.59 |
| 2008-03-06 | 63.00 | 311.82 | 152.64 |
| 2008-03-05 | 62.31 | 310.45 | 152.88 |
| 2008-03-04 | 61.96 | 315.91 | 156.79 |
| 2008-03-03 | 65.09 | 322.73 | 156.06 |
| 2008-02-29 | 69.96 | 343.18 | 160.76 |
| 2008-02-28 | 72.04 | 363.64 | 169.49 |
| 2008-02-27 | 71.69 | 377.27 | 177.98 |
| 2008-02-26 | 66.83 | 371.82 | 182.82 |
| 2008-02-25 | 63.35 | 363.64 | 183.83 |
| 2008-02-22 | 63.70 | 363.64 | 183.22 |
| 2008-02-21 | 65.79 | 390.91 | 196.11 |
| 2008-02-20 | 65.09 | 388.18 | 195.71 |
| 2008-02-19 | 69.26 | 378.64 | 182.78 |
| 2008-02-18 | 66.13 | 380.00 | 188.93 |
| 2008-02-15 | 68.91 | 370.45 | 178.52 |
| 2008-02-14 | 68.22 | 355.45 | 170.75 |
| 2008-02-13 | 61.96 | 336.36 | 169.42 |
| 2008-02-12 | 60.57 | 423.64 | 226.11 |
| 2008-02-11 | 58.14 | 431.82 | 236.30 |
| 2008-02-06 | 63.35 | 431.82 | 225.56 |
| 2008-02-05 | 73.78 | 418.18 | 198.18 |
| 2008-02-04 | 75.17 | 350.00 | 156.89 |
| 2008-02-01 | 68.91 | 258.64 | 112.32 |
| 2008-01-31 | 63.70 | 307.73 | 149.07 |
| 2008-01-30 | 65.44 | 336.36 | 163.76 |
| 2008-01-29 | 70.30 | 390.91 | 188.26 |
| 2008-01-28 | 68.57 | 418.18 | 207.41 |
| 2008-01-25 | 76.21 | 431.82 | 201.81 |
| 2008-01-24 | 64.74 | 445.45 | 231.09 |
| 2008-01-23 | 69.26 | 452.27 | 226.28 |
| 2008-01-22 | 52.58 | 445.45 | 257.49 |
| 2008-01-21 | 67.18 | 566.82 | 298.87 |
| 2008-01-18 | 76.21 | 570.91 | 280.74 |
| 2008-01-17 | 76.56 | 581.82 | 286.17 |
| 2008-01-16 | 71.35 | 584.55 | 299.51 |
| 2008-01-15 | 80.73 | 611.82 | 293.86 |
| 2008-01-14 | 85.60 | 606.36 | 280.59 |
| 2008-01-11 | 88.03 | 617.27 | 281.47 |
| 2008-01-10 | 90.81 | 614.55 | 274.48 |
| 2008-01-09 | 93.24 | 614.55 | 269.77 |
| 2008-01-08 | 89.77 | 614.55 | 276.54 |
| 2008-01-07 | 90.81 | 639.09 | 287.34 |
| 2008-01-04 | 92.89 | 644.55 | 285.98 |
| 2008-01-03 | 88.03 | 636.36 | 291.62 |
| 2008-01-02 | 92.55 | 633.64 | 281.02 |
| 2007-12-31 | 94.98 | 633.64 | 276.26 |
| 2007-12-28 | 91.16 | 633.64 | 283.79 |
| 2007-12-27 | 94.63 | 633.64 | 276.93 |
| 2007-12-24 | 97.41 | 636.36 | 273.01 |
| 2007-12-21 | 94.29 | 650.00 | 286.03 |
| 2007-12-20 | 90.11 | 629.55 | 283.74 |
| 2007-12-19 | 89.07 | 643.18 | 293.07 |
| 2007-12-18 | 87.68 | 639.09 | 293.80 |
| 2007-12-17 | 85.94 | 643.18 | 299.68 |
| 2007-12-14 | 92.89 | 650.00 | 288.81 |
| 2007-12-13 | 93.94 | 644.55 | 283.91 |
| 2007-12-12 | 99.50 | 647.27 | 274.58 |
| 2007-12-11 | 104.36 | 659.55 | 271.66 |
| 2007-12-10 | 99.15 | 656.82 | 280.02 |
| 2007-12-07 | 102.63 | 643.18 | 266.77 |
| 2007-12-06 | 106.80 | 637.73 | 256.74 |
| 2007-12-05 | 106.10 | 641.82 | 259.93 |
| 2007-12-04 | 102.28 | 677.27 | 284.26 |
| 2007-12-03 | 100.54 | 681.36 | 289.63 |
| 2007-11-30 | 100.89 | 677.27 | 286.92 |
| 2007-11-29 | 98.80 | 677.27 | 290.98 |
| 2007-11-28 | 91.85 | 673.18 | 303.01 |
| 2007-11-27 | 90.81 | 675.91 | 306.64 |
| 2007-11-26 | 93.94 | 675.91 | 300.08 |
| 2007-11-23 | 85.25 | 675.91 | 318.85 |
| 2007-11-22 | 81.77 | 674.55 | 326.11 |
| 2007-11-21 | 85.60 | 643.18 | 300.43 |
| 2007-11-20 | 93.59 | 663.64 | 294.46 |
| 2007-11-19 | 91.50 | 650.00 | 291.64 |
| 2007-11-16 | 91.85 | 690.91 | 312.25 |
| 2007-11-15 | 100.54 | 690.91 | 294.39 |
| 2007-11-14 | 104.02 | 696.36 | 290.34 |
| 2007-11-13 | 94.63 | 682.73 | 302.16 |
| 2007-11-12 | 92.89 | 663.64 | 295.88 |
| 2007-11-09 | 100.89 | 660.91 | 278.77 |
| 2007-11-08 | 100.19 | 636.36 | 267.83 |
| 2007-11-07 | 106.45 | 636.36 | 256.68 |
| 2007-11-06 | 105.75 | 636.36 | 257.88 |
| 2007-11-05 | 101.58 | 629.55 | 261.91 |
| 2007-11-02 | 112.01 | 592.73 | 226.74 |
| 2007-11-01 | 119.66 | 600.91 | 219.09 |
| 2007-10-31 | 118.27 | 588.64 | 215.50 |
| 2007-10-30 | 120.56 | 590.00 | 212.84 |
| 2007-10-29 | 120.56 | 588.64 | 212.22 |
| 2007-10-26 | 112.33 | 591.36 | 225.61 |
| 2007-10-25 | 108.21 | 575.00 | 224.19 |
| 2007-10-24 | 104.10 | 573.64 | 230.06 |
| 2007-10-23 | 104.78 | 573.64 | 228.95 |
| 2007-10-22 | 97.92 | 573.64 | 240.36 |
| 2007-10-18 | 105.81 | 573.64 | 227.31 |
| 2007-10-17 | 105.12 | 573.64 | 228.40 |
| 2007-10-16 | 101.35 | 575.00 | 235.23 |
| 2007-10-15 | 105.81 | 580.45 | 230.62 |
| 2007-10-12 | 101.35 | 580.45 | 237.94 |
| 2007-10-11 | 102.72 | 595.45 | 243.06 |
| 2007-10-10 | 98.95 | 602.27 | 252.99 |
| 2007-10-09 | 96.21 | 609.09 | 261.40 |
| 2007-10-08 | 94.15 | 609.09 | 265.23 |
| 2007-10-05 | 94.83 | 581.82 | 249.95 |
| 2007-10-04 | 87.97 | 570.91 | 256.92 |
| 2007-10-03 | 91.06 | 581.82 | 256.86 |
| 2007-10-02 | 97.24 | 581.82 | 245.69 |
| 2007-09-28 | 89.69 | 581.82 | 259.44 |
| 2007-09-27 | 88.66 | 587.27 | 264.29 |
| 2007-09-25 | 85.92 | 588.64 | 270.40 |
| 2007-09-24 | 85.92 | 579.09 | 265.27 |
| 2007-09-21 | 79.74 | 579.09 | 277.82 |
| 2007-09-20 | 79.40 | 579.09 | 278.54 |
| 2007-09-19 | 76.65 | 579.09 | 284.42 |
| 2007-09-18 | 71.51 | 576.36 | 294.36 |
| 2007-09-17 | 71.51 | 581.82 | 297.54 |
| 2007-09-14 | 73.22 | 580.45 | 292.82 |
| 2007-09-13 | 71.51 | 553.18 | 280.84 |
| 2007-09-12 | 69.79 | 581.82 | 301.56 |
| 2007-09-11 | 68.08 | 581.82 | 305.65 |
| 2007-09-10 | 68.42 | 622.73 | 329.12 |
| 2007-09-07 | 67.39 | 670.45 | 360.27 |
| 2007-09-06 | 68.08 | 622.73 | 329.99 |
| 2007-09-05 | 67.05 | 602.27 | 320.40 |
| 2007-09-04 | 66.71 | 555.91 | 293.45 |
| 2007-09-03 | 66.71 | 547.73 | 288.54 |
| 2007-08-31 | 67.05 | 547.73 | 287.74 |
| 2007-08-30 | 63.28 | 531.36 | 286.68 |
| 2007-08-29 | 60.19 | 500.00 | 274.56 |
| 2007-08-28 | 62.59 | 513.64 | 277.41 |
| 2007-08-27 | 63.96 | 486.36 | 257.62 |
| 2007-08-24 | 59.85 | 437.27 | 236.12 |
| 2007-08-23 | 60.19 | 437.27 | 235.40 |
| 2007-08-22 | 55.73 | 404.55 | 223.99 |
| 2007-08-21 | 51.27 | 309.09 | 170.44 |
| 2007-08-20 | 49.90 | 281.82 | 154.72 |
| 2007-08-17 | 42.70 | 296.82 | 178.09 |
| 2007-08-16 | 43.72 | 325.45 | 196.02 |
| 2007-08-15 | 48.87 | 362.27 | 210.52 |
| 2007-08-14 | 53.33 | 370.45 | 206.83 |
| 2007-08-13 | 52.99 | 370.45 | 207.51 |
| 2007-08-10 | 51.27 | 397.73 | 229.03 |
| 2007-08-09 | 55.73 | 500.00 | 285.28 |
| 2007-08-08 | 56.76 | 513.64 | 291.45 |
| 2007-08-07 | 51.96 | 534.09 | 317.28 |
| 2007-08-06 | 52.64 | 684.09 | 413.68 |
| 2007-08-03 | 56.76 | 718.18 | 421.94 |
| 2007-08-02 | 56.07 | 733.18 | 433.84 |
| 2007-08-01 | 56.42 | 745.45 | 440.52 |
| 2007-07-31 | 61.22 | 772.73 | 441.33 |
| 2007-07-30 | 58.13 | 704.55 | 408.78 |
| 2007-07-27 | 57.10 | 812.27 | 480.69 |
| 2007-07-26 | 61.22 | 840.91 | 483.62 |
| 2007-07-25 | 62.93 | 827.27 | 469.11 |
| 2007-07-24 | 63.28 | 827.27 | 467.92 |
| 2007-07-23 | 61.90 | 827.27 | 472.73 |
| 2007-07-20 | 61.56 | 827.27 | 473.94 |
| 2007-07-19 | 59.85 | 827.27 | 480.10 |
| 2007-07-18 | 58.82 | 839.55 | 491.59 |
| 2007-07-17 | 60.19 | 704.55 | 402.25 |
| 2007-07-16 | 59.16 | 554.55 | 311.25 |
| 2007-07-13 | 60.53 | 554.55 | 307.73 |
| 2007-07-12 | 58.82 | 464.55 | 255.47 |
| 2007-07-11 | 57.10 | 422.27 | 232.44 |
| 2007-07-10 | 58.47 | 363.64 | 192.56 |
| 2007-07-09 | 58.13 | 363.64 | 193.20 |
| 2007-07-06 | 56.76 | 363.64 | 195.76 |
| 2007-07-05 | 54.36 | 362.27 | 199.48 |
| 2007-07-04 | 54.36 | 401.82 | 225.10 |
| 2007-07-03 | 54.02 | 325.45 | 176.24 |
| 2007-06-29 | 51.27 | 306.36 | 168.63 |
| 2007-06-28 | 51.96 | 302.27 | 164.73 |
| 2007-06-27 | 51.27 | 292.73 | 159.62 |
| 2007-06-26 | 51.61 | 290.00 | 157.23 |
| 2007-06-25 | 52.30 | 295.45 | 159.65 |
| 2007-06-22 | 52.99 | 295.45 | 158.49 |
| 2007-06-21 | 52.64 | 298.18 | 160.86 |
| 2007-06-20 | 50.58 | 290.00 | 158.99 |
| 2007-06-18 | 49.90 | 268.18 | 145.62 |
| 2007-06-15 | 45.78 | 279.09 | 160.04 |
| 2007-06-14 | 45.78 | 294.09 | 170.33 |
| 2007-06-13 | 43.04 | 295.45 | 176.47 |
| 2007-06-12 | 43.04 | 306.36 | 184.09 |
| 2007-06-11 | 43.38 | 309.09 | 185.32 |
| 2007-06-08 | 43.04 | 299.55 | 179.33 |
| 2007-06-07 | 44.41 | 309.09 | 183.28 |
| 2007-06-06 | 44.75 | 309.09 | 182.61 |
| 2007-06-05 | 44.75 | 295.45 | 173.19 |
| 2007-06-04 | 43.72 | 298.18 | 177.05 |
| 2007-06-01 | 43.72 | 309.09 | 184.64 |
| 2007-05-31 | 43.72 | 333.64 | 201.71 |
| 2007-05-30 | 40.64 | 298.18 | 183.13 |
| 2007-05-29 | 42.35 | 335.00 | 205.58 |
| 2007-05-28 | 43.04 | 370.45 | 228.90 |
| 2007-05-25 | 42.70 | 360.91 | 223.00 |
| 2007-05-23 | 44.41 | 360.91 | 219.17 |
| 2007-05-22 | 44.75 | 322.73 | 192.03 |
| 2007-05-21 | 45.78 | 295.45 | 171.26 |
| 2007-05-18 | 44.75 | 295.45 | 173.19 |
| 2007-05-17 | 45.78 | 281.82 | 161.91 |
| 2007-05-16 | 44.75 | 309.09 | 182.61 |
| 2007-05-15 | 44.07 | 300.91 | 178.28 |
| 2007-05-14 | 45.44 | 260.00 | 147.53 |
| 2007-05-11 | 40.98 | 240.91 | 141.81 |
| 2007-05-10 | 43.04 | 231.36 | 131.66 |
| 2007-05-09 | 44.07 | 240.91 | 136.63 |
| 2007-05-08 | 42.70 | 234.09 | 134.13 |
| 2007-05-07 | 44.41 | 227.27 | 126.63 |
| 2007-05-04 | 43.38 | 209.55 | 115.89 |
| 2007-05-03 | 42.35 | 216.36 | 122.24 |
| 2007-05-02 | 40.64 | 210.91 | 121.07 |
| 2007-04-30 | 39.95 | 200.00 | 114.36 |
| 2007-04-27 | 40.98 | 220.45 | 127.30 |
| 2007-04-26 | 42.28 | 219.09 | 124.26 |
| 2007-04-25 | 40.93 | 195.45 | 109.65 |
| 2007-04-24 | 41.60 | 180.68 | 98.21 |
| 2007-04-23 | 41.94 | 172.73 | 92.14 |
| 2007-04-20 | 40.93 | 171.59 | 92.72 |
| 2007-04-19 | 39.57 | 172.73 | 95.41 |
| 2007-04-18 | 43.30 | 195.45 | 106.18 |
| 2007-04-17 | 42.62 | 217.05 | 122.30 |
| 2007-04-16 | 42.62 | 222.73 | 126.28 |
| 2007-04-13 | 39.57 | 172.73 | 95.41 |
| 2007-04-12 | 40.25 | 172.73 | 94.46 |
| 2007-04-11 | 40.93 | 161.36 | 85.46 |
| 2007-04-10 | 40.25 | 156.82 | 83.12 |
| 2007-04-04 | 39.23 | 147.73 | 77.93 |
| 2007-04-03 | 37.53 | 135.23 | 71.04 |
| 2007-04-02 | 35.83 | 120.45 | 62.30 |
| 2007-03-30 | 35.83 | 123.86 | 64.81 |
| 2007-03-29 | 36.17 | 123.86 | 64.40 |
| 2007-03-28 | 34.75 | 120.45 | 63.61 |
| 2007-03-27 | 35.70 | 123.86 | 64.97 |
| 2007-03-26 | 35.70 | 121.59 | 63.30 |
| 2007-03-23 | 35.29 | 118.18 | 61.27 |
| 2007-03-22 | 35.29 | 122.73 | 64.63 |
| 2007-03-21 | 34.20 | 125.00 | 67.66 |
| 2007-03-20 | 32.57 | 119.32 | 65.43 |
| 2007-03-19 | 31.76 | 120.45 | 67.32 |
| 2007-03-16 | 29.86 | 120.45 | 69.77 |
| 2007-03-15 | 29.58 | 121.59 | 71.00 |
| 2007-03-14 | 29.04 | 119.32 | 69.96 |
| 2007-03-13 | 32.03 | 120.45 | 66.97 |
| 2007-03-12 | 32.71 | 126.14 | 70.40 |
| 2007-03-09 | 31.08 | 123.86 | 70.79 |
| 2007-03-08 | 31.35 | 125.00 | 71.30 |
| 2007-03-07 | 29.31 | 115.91 | 66.97 |
| 2007-03-06 | 30.81 | 107.95 | 58.98 |
| 2007-03-05 | 27.95 | 101.14 | 57.19 |
| 2007-03-02 | 33.39 | 105.68 | 54.20 |
| 2007-03-01 | 32.84 | 100.00 | 50.55 |
| 2007-02-28 | 35.15 | 90.91 | 41.25 |
| 2007-02-27 | 37.53 | 104.55 | 48.73 |
| 2007-02-26 | 40.25 | 107.95 | 48.28 |
| 2007-02-23 | 41.27 | 98.86 | 40.77 |
| 2007-02-22 | 42.28 | 98.86 | 39.77 |
| 2007-02-21 | 40.93 | 96.59 | 39.50 |
| 2007-02-16 | 41.27 | 95.45 | 38.36 |
| 2007-02-15 | 40.93 | 90.91 | 35.47 |
| 2007-02-14 | 38.21 | 88.64 | 36.49 |
| 2007-02-13 | 37.87 | 84.09 | 33.53 |
| 2007-02-12 | 40.93 | 81.82 | 29.02 |
| 2007-02-09 | 41.27 | 81.82 | 28.71 |
| 2007-02-08 | 42.28 | 78.41 | 25.39 |
| 2007-02-07 | 41.60 | 79.55 | 26.79 |
| 2007-02-06 | 41.27 | 88.64 | 33.53 |
| 2007-02-05 | 39.91 | 88.64 | 34.83 |
| 2007-02-02 | 40.93 | 87.50 | 33.05 |
| 2007-02-01 | 39.91 | 84.09 | 31.58 |
| 2007-01-31 | 37.19 | 78.41 | 30.05 |
| 2007-01-30 | 39.91 | 81.82 | 29.96 |
| 2007-01-29 | 38.21 | 68.18 | 21.69 |
| 2007-01-26 | 38.55 | 57.95 | 14.01 |
| 2007-01-25 | 40.93 | 48.86 | 5.63 |
| 2007-01-24 | 41.94 | 53.41 | 8.08 |
| 2007-01-23 | 41.94 | 56.82 | 10.48 |
| 2007-01-22 | 41.94 | 55.68 | 9.68 |
| 2007-01-19 | 38.55 | 55.68 | 12.37 |
| 2007-01-18 | 38.55 | 47.73 | 6.62 |
| 2007-01-17 | 36.85 | 53.41 | 12.10 |
| 2007-01-16 | 36.85 | 46.59 | 7.12 |
| 2007-01-15 | 36.85 | 34.09 | -2.02 |
| 2007-01-12 | 34.34 | 30.68 | -2.72 |
| 2007-01-11 | 32.57 | 29.55 | -2.28 |
| 2007-01-10 | 33.79 | 27.27 | -4.87 |
| 2007-01-09 | 35.83 | 25.00 | -7.97 |
| 2007-01-08 | 37.19 | 27.27 | -7.23 |
| 2007-01-05 | 38.21 | 34.09 | -2.98 |
| 2007-01-04 | 36.85 | 28.41 | -6.17 |
| 2007-01-03 | 39.57 | 28.41 | -7.99 |
| 2007-01-02 | 38.89 | 30.68 | -5.91 |
| 2006-12-29 | 36.51 | 32.95 | -2.61 |
| 2006-12-28 | 36.51 | 34.09 | -1.77 |
| 2006-12-27 | 34.75 | 34.09 | -0.49 |
| 2006-12-22 | 32.16 | 28.41 | -2.84 |
| 2006-12-21 | 31.21 | 38.64 | 5.66 |
| 2006-12-20 | 31.62 | 20.45 | -8.48 |
| 2006-12-19 | 30.13 | 18.18 | -9.18 |
| 2006-12-18 | 31.21 | 19.32 | -9.07 |
| 2006-12-15 | 30.67 | 19.32 | -8.69 |
| 2006-12-14 | 29.86 | 19.32 | -8.11 |
| 2006-12-13 | 27.95 | 18.18 | -7.64 |
| 2006-12-12 | 29.18 | 18.18 | -8.51 |
| 2006-12-11 | 29.45 | 27.27 | -1.68 |
| 2006-12-08 | 28.50 | 25.00 | -2.72 |
| 2006-12-07 | 28.77 | 22.73 | -4.69 |
| 2006-12-06 | 30.13 | 22.73 | -5.69 |
| 2006-12-05 | 29.72 | 17.05 | -9.77 |
| 2006-12-04 | 27.95 | 22.73 | -4.08 |
| 2006-12-01 | 27.68 | 25.00 | -2.10 |
| 2006-11-30 | 29.72 | 25.00 | -3.64 |
| 2006-11-29 | 28.36 | 22.73 | -4.39 |
| 2006-11-28 | 27.55 | 19.32 | -6.45 |
| 2006-11-27 | 31.21 | 20.45 | -8.20 |
| 2006-11-24 | 31.21 | 23.86 | -5.60 |
| 2006-11-23 | 31.49 | 18.18 | -10.12 |
| 2006-11-22 | 31.49 | 20.45 | -8.39 |
| 2006-11-21 | 29.58 | 25.00 | -3.54 |
| 2006-11-20 | 28.90 | 25.00 | -3.03 |
| 2006-11-17 | 30.67 | 27.27 | -2.60 |
| 2006-11-16 | 30.40 | 36.36 | 4.57 |
| 2006-11-15 | 30.26 | 42.05 | 9.05 |
| 2006-11-14 | 28.63 | 31.82 | 2.48 |
| 2006-11-13 | 28.50 | 21.59 | -5.37 |
| 2006-11-10 | 28.50 | 14.77 | -10.68 |
| 2006-11-09 | 29.18 | 22.73 | -4.99 |
| 2006-11-08 | 28.23 | 26.14 | -1.63 |
| 2006-11-07 | 29.18 | 22.73 | -4.99 |
| 2006-11-06 | 28.90 | 25.00 | -3.03 |
| 2006-11-03 | 27.82 | 21.59 | -4.87 |
| 2006-11-02 | 27.55 | 23.86 | -2.89 |
| 2006-11-01 | 25.51 | 19.32 | -4.93 |
| 2006-10-31 | 24.83 | 13.64 | -8.97 |
| 2006-10-27 | 24.76 | 13.64 | -8.92 |
| 2006-10-26 | 25.03 | 12.50 | -10.02 |
| 2006-10-25 | 23.56 | 7.95 | -12.63 |
| 2006-10-24 | 23.43 | 7.95 | -12.54 |
| 2006-10-23 | 23.30 | 7.95 | -12.44 |
| 2006-10-20 | 23.43 | 15.91 | -6.09 |
| 2006-10-19 | 22.36 | 21.59 | -0.63 |
| 2006-10-18 | 22.76 | 17.05 | -4.66 |
| 2006-10-17 | 22.50 | 1.14 | -17.44 |
| 2006-10-16 | 22.63 | -2.27 | -20.31 |
| 2006-10-13 | 22.36 | -6.82 | -23.85 |
| 2006-10-12 | 21.70 | -7.95 | -24.37 |
| 2006-10-11 | 21.70 | -9.09 | -25.30 |
| 2006-10-10 | 21.57 | -12.50 | -28.02 |
| 2006-10-09 | 20.10 | -13.64 | -28.09 |
| 2006-10-06 | 21.83 | -11.36 | -27.25 |
| 2006-10-05 | 21.97 | -11.36 | -27.33 |
| 2006-10-04 | 19.97 | -10.23 | -25.17 |
| 2006-10-03 | 19.97 | -9.09 | -24.22 |
| 2006-09-29 | 19.57 | -9.09 | -23.97 |
| 2006-09-28 | 19.44 | -14.77 | -28.64 |
| 2006-09-27 | 19.44 | -11.36 | -25.79 |
| 2006-09-26 | 18.24 | -11.36 | -25.04 |
| 2006-09-25 | 19.57 | -9.09 | -23.97 |
| 2006-09-22 | 19.84 | -11.36 | -26.03 |
| 2006-09-21 | 19.97 | -9.09 | -24.22 |
| 2006-09-20 | 19.30 | -6.82 | -21.89 |
| 2006-09-19 | 18.24 | -6.82 | -21.19 |
| 2006-09-18 | 18.50 | -9.09 | -23.29 |
| 2006-09-15 | 17.70 | -9.09 | -22.77 |
| 2006-09-14 | 17.04 | -5.68 | -19.41 |
| 2006-09-13 | 17.17 | -5.68 | -19.50 |
| 2006-09-12 | 16.24 | -6.82 | -19.84 |
| 2006-09-11 | 14.91 | -6.82 | -18.91 |
| 2006-09-08 | 16.24 | -3.41 | -16.90 |
| 2006-09-07 | 15.97 | -3.41 | -16.71 |
| 2006-09-06 | 17.17 | -5.68 | -19.50 |
| 2006-09-05 | 18.24 | -4.55 | -19.27 |
| 2006-09-04 | 18.90 | -9.09 | -23.54 |
| 2006-09-01 | 18.10 | -9.09 | -23.03 |
| 2006-08-31 | 17.84 | -9.09 | -22.85 |
| 2006-08-30 | 17.04 | -9.09 | -22.33 |
| 2006-08-29 | 15.71 | -4.55 | -17.50 |
| 2006-08-28 | 14.78 | -9.09 | -20.79 |
| 2006-08-25 | 15.17 | -9.09 | -21.07 |
| 2006-08-24 | 14.51 | -6.82 | -18.62 |
| 2006-08-23 | 15.57 | -7.95 | -20.36 |
| 2006-08-22 | 15.97 | -6.82 | -19.65 |
| 2006-08-21 | 15.17 | -11.36 | -23.04 |
| 2006-08-18 | 17.44 | -10.23 | -23.56 |
| 2006-08-17 | 17.57 | -12.50 | -25.58 |
| 2006-08-16 | 18.10 | 0.00 | -15.33 |
| 2006-08-15 | 16.51 | -2.27 | -16.12 |
| 2006-08-14 | 16.91 | -6.82 | -20.29 |
| 2006-08-11 | 16.37 | -9.09 | -21.88 |
| 2006-08-10 | 16.11 | -13.64 | -25.62 |
| 2006-08-09 | 17.17 | -21.59 | -33.08 |
| 2006-08-08 | 14.91 | -20.45 | -30.77 |
| 2006-08-07 | 14.51 | -26.14 | -35.50 |
| 2006-08-04 | 13.84 | -23.86 | -33.12 |
| 2006-08-03 | 15.17 | -22.73 | -32.91 |
| 2006-08-02 | 15.17 | -20.45 | -30.94 |
| 2006-08-01 | 14.38 | -37.50 | -45.36 |
| 2006-07-31 | 14.51 | -37.50 | -45.42 |
| 2006-07-28 | 14.51 | -37.50 | -45.42 |
| 2006-07-27 | 14.11 | -38.64 | -46.22 |
| 2006-07-26 | 12.51 | -38.64 | -45.46 |
| 2006-07-25 | 11.98 | -37.50 | -44.19 |
| 2006-07-24 | 11.18 | -37.50 | -43.78 |
| 2006-07-21 | 11.18 | -39.77 | -45.83 |
| 2006-07-20 | 11.18 | -39.77 | -45.83 |
| 2006-07-19 | 8.52 | -34.09 | -39.26 |
| 2006-07-18 | 8.18 | -31.82 | -36.98 |
| 2006-07-17 | 8.18 | -31.82 | -36.98 |
| 2006-07-14 | 9.18 | -31.82 | -37.55 |
| 2006-07-13 | 10.18 | -31.82 | -38.12 |
| 2006-07-12 | 11.51 | -31.82 | -38.86 |
| 2006-07-11 | 11.18 | -31.82 | -38.67 |
| 2006-07-10 | 11.85 | -31.82 | -39.04 |
| 2006-07-07 | 10.85 | -34.09 | -40.54 |
| 2006-07-06 | 11.51 | -42.05 | -48.03 |
| 2006-07-05 | 9.85 | -43.18 | -48.28 |
| 2006-07-04 | 10.51 | -43.18 | -48.59 |
| 2006-07-03 | 10.51 | -43.18 | -48.59 |
| 2006-06-30 | 9.52 | -40.91 | -46.04 |
| 2006-06-29 | 7.19 | -44.32 | -48.05 |
| 2006-06-28 | 6.19 | -44.32 | -47.56 |
| 2006-06-27 | 6.85 | -44.32 | -47.89 |
| 2006-06-26 | 6.85 | -44.32 | -47.89 |
| 2006-06-23 | 6.85 | -44.32 | -47.89 |
| 2006-06-22 | 7.19 | -44.32 | -48.05 |
| 2006-06-21 | 5.52 | -40.91 | -44.00 |
| 2006-06-20 | 5.52 | -44.32 | -47.23 |
| 2006-06-19 | 6.85 | -44.32 | -47.89 |
| 2006-06-16 | 7.19 | -44.32 | -48.05 |
| 2006-06-15 | 4.52 | -44.32 | -46.73 |
| 2006-06-14 | 3.19 | -44.32 | -46.04 |
| 2006-06-13 | 2.86 | -43.18 | -44.76 |
| 2006-06-12 | 5.85 | -43.18 | -46.32 |
| 2006-06-09 | 5.52 | -43.18 | -46.15 |
| 2006-06-08 | 4.86 | -44.32 | -46.90 |
| 2006-06-07 | 7.19 | -44.32 | -48.05 |
| 2006-06-06 | 8.18 | -44.32 | -48.53 |
| 2006-06-05 | 8.52 | -43.18 | -47.64 |
| 2006-06-02 | 7.85 | -44.32 | -48.37 |
| 2006-06-01 | 5.52 | -44.32 | -47.23 |
| 2006-05-30 | 7.52 | -48.86 | -52.44 |
| 2006-05-29 | 8.18 | -48.86 | -52.73 |
| 2006-05-26 | 7.52 | -45.45 | -49.27 |
| 2006-05-25 | 6.19 | -46.59 | -49.70 |
| 2006-05-24 | 7.19 | -45.45 | -49.11 |
| 2006-05-23 | 7.19 | -46.59 | -50.17 |
| 2006-05-22 | 6.85 | -45.45 | -48.95 |
| 2006-05-19 | 10.18 | -45.45 | -50.49 |
| 2006-05-18 | 10.18 | -45.45 | -50.49 |
| 2006-05-17 | 11.85 | -45.45 | -51.23 |
| 2006-05-16 | 10.18 | -45.45 | -50.49 |
| 2006-05-15 | 10.85 | -44.32 | -49.77 |
| 2006-05-12 | 13.51 | -43.75 | -50.45 |
| 2006-05-11 | 15.17 | -47.73 | -54.61 |
| 2006-05-10 | 14.18 | -44.32 | -51.23 |
| 2006-05-09 | 14.51 | -45.45 | -52.37 |
| 2006-05-08 | 15.51 | -43.18 | -50.81 |
| 2006-05-04 | 13.84 | -43.75 | -50.59 |
| 2006-05-03 | 13.84 | -43.18 | -50.09 |
| 2006-05-02 | 12.84 | -43.75 | -50.15 |
| 2006-04-28 | 11.85 | -52.84 | -57.84 |
| 2006-04-27 | 11.51 | -39.77 | -45.99 |
| 2006-04-26 | 11.51 | -38.64 | -44.97 |
| 2006-04-25 | 10.86 | -39.77 | -45.67 |
| 2006-04-24 | 11.18 | -38.64 | -44.81 |
| 2006-04-21 | 12.83 | -40.91 | -47.63 |
| 2006-04-20 | 12.50 | -39.77 | -46.46 |
| 2006-04-19 | 12.17 | -36.36 | -43.27 |
| 2006-04-18 | 10.86 | -37.50 | -43.62 |
| 2006-04-13 | 9.87 | -37.50 | -43.11 |
| 2006-04-12 | 8.88 | -38.64 | -43.64 |
| 2006-04-11 | 9.87 | -35.23 | -41.05 |
| 2006-04-10 | 9.87 | -35.23 | -41.05 |
| 2006-04-07 | 9.21 | -37.50 | -42.77 |
| 2006-04-06 | 9.21 | -37.50 | -42.77 |
| 2006-04-04 | 7.24 | -36.36 | -40.66 |
| 2006-04-03 | 6.91 | -36.36 | -40.48 |
| 2006-03-31 | 5.26 | -37.50 | -40.63 |
| 2006-03-30 | 5.92 | -30.68 | -34.56 |
| 2006-03-29 | 4.93 | -30.68 | -33.94 |
| 2006-03-28 | 5.59 | -30.68 | -34.35 |
| 2006-03-27 | 5.92 | -14.77 | -19.54 |
| 2006-03-24 | 4.61 | -14.77 | -18.52 |
| 2006-03-23 | 4.93 | -18.18 | -22.03 |
| 2006-03-22 | 4.28 | -15.91 | -19.36 |
| 2006-03-21 | 5.59 | -14.77 | -19.29 |
| 2006-03-20 | 5.59 | -15.91 | -20.36 |
| 2006-03-17 | 4.61 | -17.05 | -20.70 |
| 2006-03-16 | 4.28 | -18.18 | -21.54 |
| 2006-03-15 | 4.28 | -20.45 | -23.72 |
| 2006-03-14 | 2.63 | -20.45 | -22.49 |
| 2006-03-13 | 2.96 | -20.45 | -22.74 |
| 2006-03-10 | 2.63 | -20.45 | -22.49 |
| 2006-03-09 | 2.63 | -19.32 | -21.39 |
| 2006-03-08 | 2.30 | -18.18 | -20.02 |
| 2006-03-07 | 2.96 | -18.18 | -20.53 |
| 2006-03-06 | 4.93 | -18.18 | -22.03 |
| 2006-03-03 | 5.26 | -18.18 | -22.27 |
| 2006-03-02 | 4.93 | -20.45 | -24.19 |
| 2006-03-01 | 4.61 | -20.45 | -23.96 |
| 2006-02-28 | 5.26 | -20.45 | -24.43 |
| 2006-02-27 | 5.59 | -18.18 | -22.51 |
| 2006-02-24 | 4.93 | -18.18 | -22.03 |
| 2006-02-23 | 4.61 | -18.18 | -21.78 |
| 2006-02-22 | 3.95 | -18.18 | -21.29 |
| 2006-02-21 | 3.29 | -18.18 | -20.79 |
| 2006-02-20 | 3.29 | -18.18 | -20.79 |
| 2006-02-17 | 2.30 | -18.18 | -20.02 |
| 2006-02-16 | 2.30 | -18.18 | -20.02 |
| 2006-02-15 | 1.97 | -18.18 | -19.77 |
| 2006-02-14 | 2.63 | -18.18 | -20.28 |
| 2006-02-13 | 1.64 | -18.18 | -19.51 |
| 2006-02-10 | 2.63 | -12.50 | -14.74 |
| 2006-02-09 | 1.97 | -12.50 | -14.19 |
| 2006-02-08 | 2.30 | -12.50 | -14.47 |
| 2006-02-07 | 2.96 | -9.09 | -11.70 |
| 2006-02-06 | 3.29 | -9.09 | -11.99 |
| 2006-02-03 | 2.30 | -9.09 | -11.14 |
| 2006-02-02 | 3.95 | -17.05 | -20.20 |
| 2006-02-01 | 4.28 | -19.32 | -22.63 |
| 2006-01-27 | 4.61 | -20.45 | -23.96 |
| 2006-01-26 | 2.63 | -20.45 | -22.49 |
| 2006-01-25 | 2.96 | -20.45 | -22.74 |
| 2006-01-24 | 2.96 | -20.45 | -22.74 |
| 2006-01-23 | 2.30 | -20.45 | -22.24 |
| 2006-01-20 | 3.62 | -20.45 | -23.23 |
| 2006-01-19 | 4.28 | -20.45 | -23.72 |
| 2006-01-18 | 2.30 | -20.45 | -22.24 |
| 2006-01-17 | 2.96 | -20.45 | -22.74 |
| 2006-01-16 | 4.61 | -20.45 | -23.96 |
| 2006-01-13 | 4.61 | -29.55 | -32.65 |
| 2006-01-12 | 3.95 | -29.55 | -32.22 |
| 2006-01-11 | 3.62 | -31.82 | -34.20 |
| 2006-01-10 | 3.29 | -29.55 | -31.79 |
| 2006-01-09 | 2.96 | -29.55 | -31.57 |
| 2006-01-06 | 1.32 | -20.45 | -21.49 |
| 2006-01-05 | 1.32 | -20.45 | -21.49 |
| 2006-01-04 | 0.99 | -20.45 | -21.23 |
| 2006-01-03 | -1.32 | -20.45 | -19.39 |
| 2005-12-30 | -1.32 | -18.18 | -17.09 |
| 2005-12-29 | -0.33 | -38.64 | -38.43 |
| 2005-12-28 | 0.33 | -23.86 | -24.11 |
| 2005-12-23 | 0.99 | -20.45 | -21.23 |
| 2005-12-22 | 0.99 | -34.09 | -34.73 |
| 2005-12-21 | 1.32 | -36.36 | -37.19 |
| 2005-12-20 | 0.66 | -35.23 | -35.65 |
| 2005-12-19 | 0.66 | -26.14 | -26.62 |
| 2005-12-16 | 0.00 | -23.86 | -23.86 |
| 2005-12-15 | 0.33 | -20.45 | -20.72 |
| 2005-12-14 | -0.66 | -19.32 | -18.78 |
| 2005-12-13 | -0.99 | -14.77 | -13.92 |
| 2005-12-12 | -0.66 | -14.77 | -14.21 |
| 2005-12-09 | -0.99 | -17.05 | -16.22 |
| 2005-12-08 | -1.32 | -15.91 | -14.79 |
| 2005-12-07 | 0.66 | -9.09 | -9.69 |
| 2005-12-06 | -0.66 | -11.36 | -10.78 |
| 2005-12-05 | 0.33 | -7.95 | -8.26 |
| 2005-12-02 | 0.99 | -3.41 | -4.35 |
| 2005-12-01 | -0.33 | 1.14 | 1.47 |
| 2005-11-30 | -0.66 | 3.41 | 4.09 |
| 2005-11-29 | -0.33 | 4.55 | 4.89 |
| 2005-11-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy