Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3368 % |
Stock 3368 rel. % |
|---|---|---|---|
| 2025-06-26 | 208.35 | -93.12 | -97.77 |
| 2025-06-25 | 210.10 | -93.20 | -97.81 |
| 2025-06-24 | 206.36 | -93.05 | -97.73 |
| 2025-06-23 | 200.13 | -92.97 | -97.66 |
| 2025-06-20 | 197.89 | -93.28 | -97.74 |
| 2025-06-19 | 194.40 | -93.43 | -97.77 |
| 2025-06-18 | 200.38 | -92.97 | -97.66 |
| 2025-06-17 | 203.87 | -93.05 | -97.71 |
| 2025-06-16 | 204.86 | -93.20 | -97.77 |
| 2025-06-13 | 202.12 | -93.28 | -97.77 |
| 2025-06-12 | 204.62 | -93.20 | -97.77 |
| 2025-06-11 | 208.10 | -93.12 | -97.77 |
| 2025-06-10 | 205.11 | -93.35 | -97.82 |
| 2025-06-09 | 205.11 | -93.35 | -97.82 |
| 2025-06-06 | 200.88 | -93.35 | -97.79 |
| 2025-06-05 | 201.38 | -93.20 | -97.74 |
| 2025-06-04 | 198.39 | -93.35 | -97.77 |
| 2025-06-03 | 196.65 | -93.43 | -97.79 |
| 2025-06-02 | 192.41 | -93.43 | -97.75 |
| 2025-05-30 | 193.66 | -93.05 | -97.63 |
| 2025-05-29 | 197.14 | -93.20 | -97.71 |
| 2025-05-28 | 193.41 | -93.20 | -97.68 |
| 2025-05-27 | 194.65 | -93.28 | -97.72 |
| 2025-05-26 | 192.91 | -93.28 | -97.70 |
| 2025-05-23 | 196.65 | -93.12 | -97.68 |
| 2025-05-22 | 195.90 | -93.20 | -97.70 |
| 2025-05-21 | 199.63 | -93.35 | -97.78 |
| 2025-05-20 | 197.39 | -93.20 | -97.71 |
| 2025-05-19 | 193.16 | -93.43 | -97.76 |
| 2025-05-16 | 193.41 | -93.28 | -97.71 |
| 2025-05-15 | 194.65 | -93.35 | -97.74 |
| 2025-05-14 | 196.65 | -93.28 | -97.73 |
| 2025-05-13 | 189.67 | -93.20 | -97.65 |
| 2025-05-12 | 195.65 | -93.35 | -97.75 |
| 2025-05-09 | 187.18 | -93.20 | -97.63 |
| 2025-05-08 | 185.69 | -93.12 | -97.59 |
| 2025-05-07 | 184.44 | -93.12 | -97.58 |
| 2025-05-06 | 184.44 | -93.35 | -97.66 |
| 2025-05-02 | 182.20 | -92.90 | -97.48 |
| 2025-04-30 | 177.22 | -92.67 | -97.35 |
| 2025-04-29 | 175.72 | -92.74 | -97.37 |
| 2025-04-28 | 175.22 | -92.67 | -97.34 |
| 2025-04-25 | 175.22 | -93.05 | -97.47 |
| 2025-04-24 | 173.99 | -92.74 | -97.35 |
| 2025-04-23 | 176.21 | -92.74 | -97.37 |
| 2025-04-22 | 170.05 | -92.74 | -97.31 |
| 2025-04-17 | 167.83 | -93.05 | -97.40 |
| 2025-04-16 | 163.14 | -93.43 | -97.50 |
| 2025-04-15 | 168.32 | -93.43 | -97.55 |
| 2025-04-14 | 167.83 | -93.05 | -97.40 |
| 2025-04-11 | 161.66 | -93.20 | -97.40 |
| 2025-04-10 | 158.95 | -93.12 | -97.34 |
| 2025-04-09 | 153.28 | -93.20 | -97.32 |
| 2025-04-08 | 150.56 | -93.51 | -97.41 |
| 2025-04-07 | 147.11 | -93.96 | -97.56 |
| 2025-04-03 | 185.34 | -93.20 | -97.62 |
| 2025-04-02 | 190.02 | -93.05 | -97.60 |
| 2025-04-01 | 189.78 | -93.05 | -97.60 |
| 2025-03-31 | 189.28 | -93.05 | -97.60 |
| 2025-03-28 | 192.49 | -93.05 | -97.62 |
| 2025-03-27 | 194.46 | -92.82 | -97.56 |
| 2025-03-26 | 193.23 | -92.82 | -97.55 |
| 2025-03-25 | 191.75 | -92.74 | -97.51 |
| 2025-03-24 | 198.41 | -93.12 | -97.70 |
| 2025-03-21 | 195.94 | -92.97 | -97.63 |
| 2025-03-20 | 202.60 | -92.90 | -97.65 |
| 2025-03-19 | 209.26 | -92.97 | -97.73 |
| 2025-03-18 | 208.76 | -92.82 | -97.67 |
| 2025-03-17 | 201.61 | -92.44 | -97.49 |
| 2025-03-14 | 199.15 | -92.36 | -97.45 |
| 2025-03-13 | 192.98 | -92.90 | -97.58 |
| 2025-03-12 | 195.69 | -92.51 | -97.47 |
| 2025-03-11 | 196.43 | -92.51 | -97.47 |
| 2025-03-10 | 196.93 | -92.74 | -97.56 |
| 2025-03-07 | 202.35 | -92.82 | -97.62 |
| 2025-03-06 | 203.59 | -92.82 | -97.63 |
| 2025-03-05 | 193.47 | -92.74 | -97.53 |
| 2025-03-04 | 185.34 | -92.74 | -97.46 |
| 2025-03-03 | 186.32 | -92.74 | -97.47 |
| 2025-02-28 | 185.58 | -92.59 | -97.41 |
| 2025-02-27 | 195.20 | -92.36 | -97.41 |
| 2025-02-26 | 195.45 | -92.67 | -97.52 |
| 2025-02-25 | 186.57 | -92.51 | -97.39 |
| 2025-02-24 | 190.27 | -92.36 | -97.37 |
| 2025-02-21 | 191.99 | -92.28 | -97.36 |
| 2025-02-20 | 180.65 | -92.13 | -97.20 |
| 2025-02-19 | 185.34 | -92.21 | -97.27 |
| 2025-02-18 | 185.83 | -92.36 | -97.33 |
| 2025-02-17 | 181.39 | -92.21 | -97.23 |
| 2025-02-14 | 181.39 | -91.75 | -97.07 |
| 2025-02-13 | 171.28 | -91.14 | -96.73 |
| 2025-02-12 | 172.02 | -91.52 | -96.88 |
| 2025-02-11 | 165.36 | -91.52 | -96.80 |
| 2025-02-10 | 167.83 | -91.37 | -96.78 |
| 2025-02-07 | 163.14 | -91.83 | -96.89 |
| 2025-02-06 | 160.18 | -91.83 | -96.86 |
| 2025-02-05 | 156.48 | -92.13 | -96.93 |
| 2025-02-04 | 158.95 | -92.21 | -96.99 |
| 2025-02-03 | 152.04 | -91.98 | -96.82 |
| 2025-01-28 | 152.04 | -91.83 | -96.76 |
| 2025-01-27 | 151.55 | -91.90 | -96.78 |
| 2025-01-24 | 149.82 | -91.83 | -96.73 |
| 2025-01-23 | 145.38 | -92.13 | -96.79 |
| 2025-01-22 | 146.25 | -92.13 | -96.80 |
| 2025-01-21 | 150.56 | -92.13 | -96.86 |
| 2025-01-20 | 148.10 | -92.06 | -96.80 |
| 2025-01-17 | 144.03 | -92.06 | -96.74 |
| 2025-01-16 | 143.53 | -92.13 | -96.77 |
| 2025-01-15 | 140.21 | -92.21 | -96.76 |
| 2025-01-14 | 139.71 | -92.13 | -96.72 |
| 2025-01-13 | 135.40 | -91.60 | -96.43 |
| 2025-01-10 | 137.62 | -91.60 | -96.46 |
| 2025-01-09 | 139.59 | -91.83 | -96.59 |
| 2025-01-08 | 140.08 | -91.83 | -96.60 |
| 2025-01-07 | 142.05 | -92.21 | -96.78 |
| 2025-01-06 | 145.14 | -91.67 | -96.60 |
| 2025-01-03 | 145.88 | -91.60 | -96.58 |
| 2025-01-02 | 143.90 | -91.67 | -96.59 |
| 2024-12-31 | 149.82 | -91.75 | -96.70 |
| 2024-12-30 | 148.84 | -91.98 | -96.78 |
| 2024-12-27 | 149.33 | -92.13 | -96.84 |
| 2024-12-24 | 150.32 | -92.13 | -96.86 |
| 2024-12-23 | 146.86 | -92.13 | -96.81 |
| 2024-12-20 | 145.26 | -91.75 | -96.64 |
| 2024-12-19 | 145.63 | -91.90 | -96.70 |
| 2024-12-18 | 147.11 | -91.75 | -96.66 |
| 2024-12-17 | 145.38 | -92.06 | -96.76 |
| 2024-12-16 | 145.75 | -91.83 | -96.67 |
| 2024-12-13 | 147.60 | -91.83 | -96.70 |
| 2024-12-12 | 153.28 | -92.21 | -96.92 |
| 2024-12-11 | 150.56 | -92.06 | -96.83 |
| 2024-12-10 | 152.54 | -92.36 | -96.97 |
| 2024-12-09 | 153.52 | -92.06 | -96.87 |
| 2024-12-06 | 147.11 | -91.98 | -96.75 |
| 2024-12-05 | 143.16 | -91.98 | -96.70 |
| 2024-12-04 | 145.14 | -91.90 | -96.70 |
| 2024-12-03 | 145.14 | -91.83 | -96.67 |
| 2024-12-02 | 143.41 | -92.13 | -96.77 |
| 2024-11-29 | 141.69 | -91.90 | -96.65 |
| 2024-11-28 | 140.45 | -91.98 | -96.66 |
| 2024-11-27 | 143.66 | -91.75 | -96.61 |
| 2024-11-26 | 137.62 | -92.13 | -96.69 |
| 2024-11-25 | 137.86 | -91.60 | -96.47 |
| 2024-11-22 | 138.48 | -92.06 | -96.67 |
| 2024-11-21 | 143.16 | -91.98 | -96.70 |
| 2024-11-20 | 144.40 | -91.67 | -96.59 |
| 2024-11-19 | 144.03 | -91.67 | -96.59 |
| 2024-11-18 | 143.04 | -91.52 | -96.51 |
| 2024-11-15 | 141.07 | -91.44 | -96.45 |
| 2024-11-14 | 141.07 | -91.52 | -96.48 |
| 2024-11-13 | 145.88 | -91.75 | -96.64 |
| 2024-11-12 | 146.25 | -91.75 | -96.65 |
| 2024-11-11 | 153.52 | -91.14 | -96.50 |
| 2024-11-08 | 156.73 | -90.91 | -96.46 |
| 2024-11-07 | 159.93 | -90.99 | -96.53 |
| 2024-11-06 | 154.51 | -91.21 | -96.55 |
| 2024-11-05 | 160.43 | -91.21 | -96.63 |
| 2024-11-04 | 155.00 | -91.06 | -96.49 |
| 2024-11-01 | 154.26 | -91.29 | -96.57 |
| 2024-10-31 | 152.29 | -91.29 | -96.55 |
| 2024-10-30 | 152.29 | -91.29 | -96.55 |
| 2024-10-29 | 156.48 | -91.29 | -96.60 |
| 2024-10-28 | 155.28 | -91.29 | -96.59 |
| 2024-10-25 | 155.52 | -91.29 | -96.59 |
| 2024-10-24 | 154.09 | -91.67 | -96.72 |
| 2024-10-23 | 157.20 | -91.44 | -96.67 |
| 2024-10-22 | 154.09 | -91.44 | -96.63 |
| 2024-10-21 | 153.85 | -91.29 | -96.57 |
| 2024-10-18 | 157.44 | -91.37 | -96.65 |
| 2024-10-17 | 148.58 | -91.37 | -96.53 |
| 2024-10-16 | 151.21 | -91.29 | -96.53 |
| 2024-10-15 | 152.17 | -91.67 | -96.70 |
| 2024-10-14 | 161.03 | -90.30 | -96.28 |
| 2024-10-10 | 162.95 | -90.37 | -96.34 |
| 2024-10-09 | 155.28 | -89.99 | -96.08 |
| 2024-10-08 | 159.12 | -90.68 | -96.40 |
| 2024-10-07 | 184.98 | -89.38 | -96.27 |
| 2024-10-04 | 180.91 | -89.38 | -96.22 |
| 2024-10-03 | 173.25 | -89.46 | -96.14 |
| 2024-10-02 | 177.08 | -90.07 | -96.42 |
| 2024-09-30 | 161.27 | -91.06 | -96.58 |
| 2024-09-27 | 155.52 | -91.75 | -96.77 |
| 2024-09-26 | 147.38 | -91.98 | -96.76 |
| 2024-09-25 | 137.56 | -92.13 | -96.69 |
| 2024-09-24 | 136.37 | -92.36 | -96.77 |
| 2024-09-23 | 126.91 | -93.05 | -96.94 |
| 2024-09-20 | 126.79 | -93.05 | -96.93 |
| 2024-09-19 | 124.15 | -92.90 | -96.83 |
| 2024-09-17 | 119.72 | -92.97 | -96.80 |
| 2024-09-16 | 117.09 | -92.74 | -96.66 |
| 2024-09-13 | 116.37 | -92.74 | -96.65 |
| 2024-09-12 | 114.81 | -92.74 | -96.62 |
| 2024-09-11 | 112.78 | -92.74 | -96.59 |
| 2024-09-10 | 114.45 | -92.21 | -96.37 |
| 2024-09-09 | 113.62 | -92.74 | -96.60 |
| 2024-09-05 | 116.61 | -92.58 | -96.58 |
| 2024-09-04 | 116.49 | -92.89 | -96.72 |
| 2024-09-03 | 118.88 | -92.96 | -96.78 |
| 2024-09-02 | 119.12 | -93.02 | -96.81 |
| 2024-08-30 | 122.84 | -92.96 | -96.84 |
| 2024-08-29 | 119.96 | -93.08 | -96.85 |
| 2024-08-28 | 119.12 | -93.27 | -96.93 |
| 2024-08-27 | 121.16 | -93.27 | -96.96 |
| 2024-08-26 | 119.96 | -93.77 | -97.17 |
| 2024-08-23 | 118.05 | -93.77 | -97.14 |
| 2024-08-22 | 118.17 | -93.46 | -97.00 |
| 2024-08-21 | 115.05 | -93.58 | -97.01 |
| 2024-08-20 | 116.49 | -93.58 | -97.03 |
| 2024-08-19 | 117.33 | -93.27 | -96.90 |
| 2024-08-16 | 115.65 | -93.33 | -96.91 |
| 2024-08-15 | 111.82 | -93.33 | -96.85 |
| 2024-08-14 | 111.46 | -93.21 | -96.79 |
| 2024-08-13 | 112.30 | -93.08 | -96.74 |
| 2024-08-12 | 111.46 | -93.21 | -96.79 |
| 2024-08-09 | 111.46 | -93.64 | -96.99 |
| 2024-08-08 | 108.83 | -93.64 | -96.96 |
| 2024-08-07 | 108.71 | -93.52 | -96.89 |
| 2024-08-06 | 105.95 | -93.58 | -96.88 |
| 2024-08-05 | 106.55 | -93.58 | -96.89 |
| 2024-08-02 | 109.66 | -93.58 | -96.94 |
| 2024-08-01 | 113.74 | -93.58 | -97.00 |
| 2024-07-31 | 115.05 | -93.46 | -96.96 |
| 2024-07-30 | 110.14 | -93.46 | -96.89 |
| 2024-07-29 | 113.62 | -93.46 | -96.94 |
| 2024-07-26 | 110.14 | -93.46 | -96.89 |
| 2024-07-25 | 110.38 | -93.70 | -97.01 |
| 2024-07-24 | 114.09 | -93.64 | -97.03 |
| 2024-07-23 | 115.77 | -93.52 | -97.00 |
| 2024-07-22 | 118.17 | -93.46 | -97.00 |
| 2024-07-19 | 115.29 | -93.64 | -97.05 |
| 2024-07-18 | 119.48 | -93.27 | -96.93 |
| 2024-07-17 | 118.88 | -93.27 | -96.92 |
| 2024-07-16 | 118.88 | -93.27 | -96.92 |
| 2024-07-15 | 122.48 | -93.46 | -97.06 |
| 2024-07-12 | 125.83 | -93.14 | -96.96 |
| 2024-07-11 | 120.32 | -93.46 | -97.03 |
| 2024-07-10 | 115.77 | -93.64 | -97.05 |
| 2024-07-09 | 116.13 | -93.14 | -96.83 |
| 2024-07-08 | 116.49 | -93.33 | -96.92 |
| 2024-07-05 | 118.64 | -93.21 | -96.89 |
| 2024-07-04 | 121.64 | -93.27 | -96.96 |
| 2024-07-03 | 120.32 | -93.27 | -96.94 |
| 2024-07-02 | 117.81 | -93.70 | -97.11 |
| 2024-06-28 | 116.97 | -93.21 | -96.87 |
| 2024-06-27 | 117.09 | -93.58 | -97.04 |
| 2024-06-26 | 121.16 | -93.08 | -96.87 |
| 2024-06-25 | 120.68 | -93.58 | -97.09 |
| 2024-06-24 | 120.32 | -93.08 | -96.86 |
| 2024-06-21 | 120.32 | -92.77 | -96.72 |
| 2024-06-20 | 124.03 | -93.02 | -96.88 |
| 2024-06-19 | 125.23 | -92.89 | -96.85 |
| 2024-06-18 | 119.00 | -92.58 | -96.61 |
| 2024-06-17 | 119.12 | -92.83 | -96.73 |
| 2024-06-14 | 118.76 | -92.58 | -96.61 |
| 2024-06-13 | 121.04 | -92.71 | -96.70 |
| 2024-06-12 | 119.00 | -92.89 | -96.76 |
| 2024-06-11 | 121.52 | -92.71 | -96.71 |
| 2024-06-07 | 123.43 | -92.52 | -96.65 |
| 2024-06-06 | 124.63 | -93.02 | -96.89 |
| 2024-06-05 | 123.43 | -93.14 | -96.93 |
| 2024-06-04 | 123.43 | -92.71 | -96.74 |
| 2024-06-03 | 122.96 | -92.83 | -96.79 |
| 2024-05-31 | 119.12 | -92.83 | -96.73 |
| 2024-05-30 | 121.04 | -92.71 | -96.70 |
| 2024-05-29 | 124.03 | -92.52 | -96.66 |
| 2024-05-28 | 127.74 | -92.52 | -96.72 |
| 2024-05-27 | 127.51 | -92.52 | -96.71 |
| 2024-05-24 | 124.99 | -92.52 | -96.68 |
| 2024-05-23 | 127.74 | -92.27 | -96.61 |
| 2024-05-22 | 131.58 | -92.33 | -96.69 |
| 2024-05-21 | 131.70 | -92.21 | -96.64 |
| 2024-05-20 | 137.20 | -92.02 | -96.64 |
| 2024-05-17 | 136.13 | -92.08 | -96.65 |
| 2024-05-16 | 133.85 | -92.40 | -96.75 |
| 2024-05-14 | 130.26 | -92.21 | -96.62 |
| 2024-05-13 | 130.74 | -92.40 | -96.70 |
| 2024-05-10 | 128.94 | -92.40 | -96.68 |
| 2024-05-09 | 123.55 | -92.52 | -96.65 |
| 2024-05-08 | 120.44 | -92.52 | -96.61 |
| 2024-05-07 | 122.24 | -92.27 | -96.52 |
| 2024-05-06 | 123.67 | -92.33 | -96.57 |
| 2024-05-03 | 122.24 | -92.33 | -96.55 |
| 2024-05-02 | 119.24 | -92.21 | -96.45 |
| 2024-04-30 | 113.62 | -92.21 | -96.35 |
| 2024-04-29 | 113.38 | -92.58 | -96.52 |
| 2024-04-26 | 112.54 | -92.71 | -96.57 |
| 2024-04-25 | 107.91 | -92.83 | -96.55 |
| 2024-04-24 | 106.96 | -93.14 | -96.69 |
| 2024-04-23 | 102.56 | -93.08 | -96.58 |
| 2024-04-22 | 98.41 | -92.77 | -96.36 |
| 2024-04-19 | 95.56 | -92.77 | -96.30 |
| 2024-04-18 | 97.46 | -92.77 | -96.34 |
| 2024-04-17 | 95.68 | -92.77 | -96.31 |
| 2024-04-16 | 95.80 | -92.71 | -96.28 |
| 2024-04-15 | 99.71 | -92.65 | -96.32 |
| 2024-04-12 | 101.50 | -92.65 | -96.35 |
| 2024-04-11 | 105.89 | -92.65 | -96.43 |
| 2024-04-10 | 106.48 | -92.83 | -96.53 |
| 2024-04-09 | 102.80 | -92.96 | -96.53 |
| 2024-04-08 | 101.50 | -92.52 | -96.29 |
| 2024-04-05 | 101.14 | -92.71 | -96.37 |
| 2024-04-03 | 101.14 | -92.65 | -96.34 |
| 2024-04-02 | 103.63 | -92.58 | -96.36 |
| 2024-03-28 | 98.88 | -92.71 | -96.33 |
| 2024-03-27 | 97.34 | -92.46 | -96.18 |
| 2024-03-26 | 99.95 | -92.65 | -96.32 |
| 2024-03-25 | 98.05 | -92.40 | -96.16 |
| 2024-03-22 | 98.41 | -92.33 | -96.14 |
| 2024-03-21 | 103.04 | -92.27 | -96.19 |
| 2024-03-20 | 99.12 | -92.27 | -96.12 |
| 2024-03-19 | 98.88 | -92.21 | -96.08 |
| 2024-03-18 | 101.38 | -92.08 | -96.07 |
| 2024-03-15 | 101.26 | -92.08 | -96.07 |
| 2024-03-14 | 103.87 | -92.15 | -96.15 |
| 2024-03-13 | 105.65 | -92.15 | -96.18 |
| 2024-03-12 | 105.65 | -92.02 | -96.12 |
| 2024-03-11 | 99.36 | -92.46 | -96.22 |
| 2024-03-08 | 96.63 | -92.46 | -96.16 |
| 2024-03-07 | 94.96 | -91.96 | -95.88 |
| 2024-03-06 | 97.10 | -92.02 | -95.95 |
| 2024-03-05 | 93.54 | -92.15 | -95.94 |
| 2024-03-04 | 98.76 | -91.96 | -95.95 |
| 2024-03-01 | 98.53 | -92.21 | -96.08 |
| 2024-02-29 | 97.46 | -92.15 | -96.02 |
| 2024-02-28 | 98.05 | -92.46 | -96.19 |
| 2024-02-27 | 101.38 | -92.40 | -96.22 |
| 2024-02-26 | 99.12 | -92.40 | -96.18 |
| 2024-02-23 | 100.43 | -92.71 | -96.36 |
| 2024-02-22 | 100.90 | -92.58 | -96.31 |
| 2024-02-21 | 97.70 | -92.65 | -96.28 |
| 2024-02-20 | 94.49 | -92.46 | -96.12 |
| 2024-02-19 | 93.42 | -92.71 | -96.23 |
| 2024-02-16 | 95.91 | -92.08 | -95.96 |
| 2024-02-15 | 90.93 | -92.21 | -95.92 |
| 2024-02-14 | 90.22 | -92.65 | -96.13 |
| 2024-02-09 | 88.32 | -92.40 | -95.96 |
| 2024-02-08 | 89.98 | -92.52 | -96.06 |
| 2024-02-07 | 92.35 | -92.65 | -96.18 |
| 2024-02-06 | 93.30 | -92.40 | -96.07 |
| 2024-02-05 | 85.58 | -92.46 | -95.94 |
| 2024-02-02 | 85.94 | -92.83 | -96.15 |
| 2024-02-01 | 86.89 | -92.52 | -96.00 |
| 2024-01-31 | 85.47 | -92.71 | -96.07 |
| 2024-01-30 | 87.96 | -92.21 | -95.85 |
| 2024-01-29 | 92.71 | -91.96 | -95.83 |
| 2024-01-26 | 91.17 | -91.96 | -95.79 |
| 2024-01-25 | 94.13 | -92.27 | -96.02 |
| 2024-01-24 | 90.69 | -92.65 | -96.14 |
| 2024-01-23 | 83.80 | -92.33 | -95.83 |
| 2024-01-22 | 79.41 | -92.40 | -95.76 |
| 2024-01-19 | 83.33 | -92.33 | -95.82 |
| 2024-01-18 | 84.40 | -91.96 | -95.64 |
| 2024-01-17 | 82.85 | -92.58 | -95.94 |
| 2024-01-16 | 89.98 | -92.15 | -95.87 |
| 2024-01-15 | 94.49 | -92.02 | -95.90 |
| 2024-01-12 | 94.61 | -92.08 | -95.93 |
| 2024-01-11 | 95.44 | -92.52 | -96.17 |
| 2024-01-10 | 92.95 | -92.33 | -96.03 |
| 2024-01-09 | 94.01 | -91.90 | -95.82 |
| 2024-01-08 | 94.25 | -92.08 | -95.93 |
| 2024-01-05 | 98.05 | -91.96 | -95.94 |
| 2024-01-04 | 99.60 | -92.02 | -96.00 |
| 2024-01-03 | 99.36 | -92.15 | -96.06 |
| 2024-01-02 | 101.14 | -91.90 | -95.97 |
| 2023-12-29 | 104.11 | -91.90 | -96.03 |
| 2023-12-28 | 104.58 | -91.96 | -96.07 |
| 2023-12-27 | 99.00 | -92.02 | -95.99 |
| 2023-12-22 | 95.56 | -91.84 | -95.82 |
| 2023-12-21 | 99.24 | -91.90 | -95.93 |
| 2023-12-20 | 99.00 | -91.52 | -95.74 |
| 2023-12-19 | 97.46 | -91.59 | -95.74 |
| 2023-12-18 | 99.00 | -91.40 | -95.68 |
| 2023-12-15 | 101.14 | -91.52 | -95.79 |
| 2023-12-14 | 96.39 | -91.46 | -95.65 |
| 2023-12-13 | 94.25 | -91.27 | -95.51 |
| 2023-12-12 | 96.03 | -91.46 | -95.64 |
| 2023-12-11 | 94.01 | -91.52 | -95.63 |
| 2023-12-08 | 95.44 | -91.21 | -95.50 |
| 2023-12-07 | 95.56 | -91.34 | -95.57 |
| 2023-12-06 | 96.98 | -91.59 | -95.73 |
| 2023-12-05 | 95.44 | -91.46 | -95.63 |
| 2023-12-04 | 99.36 | -90.96 | -95.47 |
| 2023-12-01 | 101.50 | -91.90 | -95.98 |
| 2023-11-30 | 104.11 | -91.59 | -95.88 |
| 2023-11-29 | 103.39 | -91.09 | -95.62 |
| 2023-11-28 | 107.79 | -91.65 | -95.98 |
| 2023-11-27 | 109.81 | -91.27 | -95.84 |
| 2023-11-24 | 110.04 | -91.09 | -95.76 |
| 2023-11-23 | 114.44 | -91.09 | -95.84 |
| 2023-11-22 | 112.06 | -91.52 | -96.00 |
| 2023-11-21 | 111.83 | -91.02 | -95.76 |
| 2023-11-20 | 112.54 | -91.09 | -95.81 |
| 2023-11-17 | 108.62 | -90.78 | -95.58 |
| 2023-11-16 | 113.13 | -90.40 | -95.50 |
| 2023-11-15 | 116.10 | -90.46 | -95.59 |
| 2023-11-14 | 108.14 | -90.34 | -95.36 |
| 2023-11-13 | 108.50 | -91.02 | -95.70 |
| 2023-11-10 | 105.53 | -90.65 | -95.45 |
| 2023-11-09 | 109.33 | -90.59 | -95.50 |
| 2023-11-08 | 109.57 | -90.59 | -95.51 |
| 2023-11-07 | 110.88 | -91.34 | -95.89 |
| 2023-11-06 | 114.56 | -91.09 | -95.85 |
| 2023-11-03 | 110.88 | -90.96 | -95.71 |
| 2023-11-02 | 105.77 | -91.15 | -95.70 |
| 2023-11-01 | 104.11 | -91.21 | -95.69 |
| 2023-10-31 | 104.46 | -91.21 | -95.70 |
| 2023-10-30 | 108.14 | -91.21 | -95.78 |
| 2023-10-27 | 108.14 | -91.21 | -95.78 |
| 2023-10-26 | 103.65 | -91.02 | -95.59 |
| 2023-10-25 | 104.23 | -91.21 | -95.70 |
| 2023-10-24 | 102.62 | -90.96 | -95.54 |
| 2023-10-20 | 104.81 | -90.96 | -95.59 |
| 2023-10-19 | 106.19 | -91.34 | -95.80 |
| 2023-10-18 | 111.60 | -91.34 | -95.91 |
| 2023-10-17 | 111.83 | -90.78 | -95.65 |
| 2023-10-16 | 110.33 | -90.90 | -95.67 |
| 2023-10-13 | 112.29 | -91.34 | -95.92 |
| 2023-10-12 | 117.12 | -91.59 | -96.12 |
| 2023-10-11 | 113.56 | -91.59 | -96.06 |
| 2023-10-10 | 110.91 | -91.65 | -96.04 |
| 2023-10-09 | 109.18 | -91.34 | -95.86 |
| 2023-10-06 | 108.84 | -91.52 | -95.94 |
| 2023-10-05 | 105.38 | -91.65 | -95.93 |
| 2023-10-04 | 105.04 | -91.90 | -96.05 |
| 2023-10-03 | 106.53 | -91.71 | -95.99 |
| 2023-09-29 | 112.29 | -91.71 | -96.10 |
| 2023-09-28 | 107.22 | -91.77 | -96.03 |
| 2023-09-27 | 110.10 | -91.84 | -96.11 |
| 2023-09-26 | 108.26 | -91.84 | -96.08 |
| 2023-09-25 | 111.14 | -92.02 | -96.22 |
| 2023-09-22 | 115.28 | -91.90 | -96.24 |
| 2023-09-21 | 110.45 | -92.21 | -96.30 |
| 2023-09-20 | 113.09 | -92.02 | -96.26 |
| 2023-09-19 | 114.48 | -92.15 | -96.34 |
| 2023-09-18 | 113.44 | -91.96 | -96.23 |
| 2023-09-15 | 116.43 | -91.96 | -96.29 |
| 2023-09-14 | 115.28 | -91.77 | -96.18 |
| 2023-09-13 | 114.71 | -91.59 | -96.08 |
| 2023-09-12 | 114.82 | -91.71 | -96.14 |
| 2023-09-11 | 115.51 | -91.52 | -96.07 |
| 2023-09-07 | 116.32 | -92.27 | -96.43 |
| 2023-09-06 | 118.97 | -92.08 | -96.39 |
| 2023-09-05 | 118.97 | -91.65 | -96.19 |
| 2023-09-04 | 123.57 | -91.65 | -96.26 |
| 2023-08-31 | 117.93 | -91.95 | -96.31 |
| 2023-08-30 | 118.74 | -91.95 | -96.32 |
| 2023-08-29 | 119.08 | -91.95 | -96.33 |
| 2023-08-28 | 114.71 | -92.53 | -96.52 |
| 2023-08-25 | 113.09 | -92.30 | -96.39 |
| 2023-08-24 | 115.97 | -92.30 | -96.43 |
| 2023-08-23 | 111.94 | -92.18 | -96.31 |
| 2023-08-22 | 110.91 | -92.36 | -96.38 |
| 2023-08-21 | 108.95 | -92.47 | -96.40 |
| 2023-08-18 | 112.75 | -92.64 | -96.54 |
| 2023-08-17 | 117.35 | -93.10 | -96.83 |
| 2023-08-16 | 117.01 | -93.10 | -96.82 |
| 2023-08-15 | 120.00 | -92.99 | -96.81 |
| 2023-08-14 | 122.19 | -92.99 | -96.84 |
| 2023-08-11 | 125.87 | -93.05 | -96.92 |
| 2023-08-10 | 127.72 | -93.05 | -96.95 |
| 2023-08-09 | 127.49 | -93.05 | -96.94 |
| 2023-08-08 | 126.68 | -92.82 | -96.83 |
| 2023-08-07 | 130.71 | -92.59 | -96.79 |
| 2023-08-04 | 130.71 | -92.07 | -96.56 |
| 2023-08-03 | 129.10 | -92.07 | -96.54 |
| 2023-08-02 | 130.13 | -92.01 | -96.53 |
| 2023-08-01 | 136.46 | -92.01 | -96.62 |
| 2023-07-31 | 136.46 | -92.01 | -96.62 |
| 2023-07-28 | 135.08 | -92.01 | -96.60 |
| 2023-07-27 | 131.63 | -92.13 | -96.60 |
| 2023-07-26 | 128.64 | -92.07 | -96.53 |
| 2023-07-25 | 129.33 | -92.07 | -96.54 |
| 2023-07-24 | 120.58 | -91.95 | -96.35 |
| 2023-07-21 | 125.53 | -91.49 | -96.23 |
| 2023-07-20 | 123.34 | -91.49 | -96.19 |
| 2023-07-19 | 123.80 | -91.49 | -96.20 |
| 2023-07-18 | 124.61 | -91.32 | -96.14 |
| 2023-07-14 | 129.10 | -92.13 | -96.56 |
| 2023-07-13 | 128.52 | -92.47 | -96.71 |
| 2023-07-12 | 122.88 | -92.47 | -96.62 |
| 2023-07-11 | 120.35 | -92.99 | -96.82 |
| 2023-07-10 | 118.51 | -93.05 | -96.82 |
| 2023-07-07 | 117.12 | -92.76 | -96.66 |
| 2023-07-06 | 118.97 | -92.76 | -96.69 |
| 2023-07-05 | 124.15 | -92.76 | -96.77 |
| 2023-07-04 | 127.49 | -92.53 | -96.72 |
| 2023-07-03 | 126.10 | -92.53 | -96.70 |
| 2023-06-30 | 121.61 | -92.76 | -96.73 |
| 2023-06-29 | 121.84 | -92.76 | -96.74 |
| 2023-06-28 | 124.84 | -92.76 | -96.78 |
| 2023-06-27 | 124.26 | -92.41 | -96.62 |
| 2023-06-26 | 120.46 | -92.41 | -96.56 |
| 2023-06-23 | 121.27 | -92.41 | -96.57 |
| 2023-06-21 | 125.07 | -92.36 | -96.60 |
| 2023-06-20 | 129.33 | -92.36 | -96.67 |
| 2023-06-19 | 132.55 | -92.36 | -96.71 |
| 2023-06-16 | 134.16 | -92.53 | -96.81 |
| 2023-06-15 | 131.86 | -92.53 | -96.78 |
| 2023-06-14 | 126.79 | -92.64 | -96.76 |
| 2023-06-13 | 128.29 | -91.49 | -96.27 |
| 2023-06-12 | 126.79 | -91.49 | -96.25 |
| 2023-06-09 | 126.33 | -92.36 | -96.62 |
| 2023-06-08 | 125.07 | -92.53 | -96.68 |
| 2023-06-07 | 124.38 | -92.64 | -96.72 |
| 2023-06-06 | 122.30 | -92.53 | -96.64 |
| 2023-06-05 | 122.77 | -92.07 | -96.44 |
| 2023-06-02 | 120.92 | -92.07 | -96.41 |
| 2023-06-01 | 112.17 | -92.01 | -96.23 |
| 2023-05-31 | 112.75 | -92.82 | -96.62 |
| 2023-05-30 | 116.66 | -92.53 | -96.55 |
| 2023-05-29 | 116.20 | -92.53 | -96.54 |
| 2023-05-25 | 118.39 | -92.13 | -96.39 |
| 2023-05-24 | 122.30 | -91.67 | -96.25 |
| 2023-05-23 | 125.64 | -91.67 | -96.31 |
| 2023-05-22 | 128.41 | -92.01 | -96.50 |
| 2023-05-19 | 125.64 | -92.01 | -96.46 |
| 2023-05-18 | 128.87 | -92.01 | -96.51 |
| 2023-05-17 | 126.68 | -92.01 | -96.48 |
| 2023-05-16 | 131.63 | -92.01 | -96.55 |
| 2023-05-15 | 131.63 | -92.01 | -96.55 |
| 2023-05-12 | 127.37 | -92.01 | -96.49 |
| 2023-05-11 | 128.64 | -91.95 | -96.48 |
| 2023-05-10 | 128.75 | -91.95 | -96.48 |
| 2023-05-09 | 129.79 | -91.95 | -96.50 |
| 2023-05-08 | 134.85 | -91.95 | -96.57 |
| 2023-05-05 | 132.09 | -91.44 | -96.31 |
| 2023-05-04 | 130.94 | -91.44 | -96.29 |
| 2023-05-03 | 127.72 | -92.64 | -96.77 |
| 2023-05-02 | 130.13 | -92.64 | -96.80 |
| 2023-04-28 | 130.25 | -92.64 | -96.80 |
| 2023-04-27 | 129.56 | -92.76 | -96.85 |
| 2023-04-26 | 128.30 | -92.36 | -96.65 |
| 2023-04-25 | 127.04 | -92.30 | -96.61 |
| 2023-04-24 | 130.93 | -92.24 | -96.64 |
| 2023-04-21 | 131.85 | -92.70 | -96.85 |
| 2023-04-20 | 135.97 | -92.70 | -96.91 |
| 2023-04-19 | 135.51 | -92.70 | -96.90 |
| 2023-04-18 | 138.72 | -92.70 | -96.94 |
| 2023-04-17 | 140.78 | -92.24 | -96.78 |
| 2023-04-14 | 137.12 | -92.24 | -96.73 |
| 2023-04-13 | 135.51 | -92.24 | -96.71 |
| 2023-04-12 | 135.06 | -92.07 | -96.63 |
| 2023-04-11 | 137.35 | -91.95 | -96.61 |
| 2023-04-06 | 135.29 | -92.01 | -96.60 |
| 2023-04-04 | 134.60 | -92.64 | -96.86 |
| 2023-04-03 | 135.97 | -91.90 | -96.57 |
| 2023-03-31 | 135.74 | -91.55 | -96.42 |
| 2023-03-30 | 135.06 | -92.87 | -96.97 |
| 2023-03-29 | 133.45 | -92.64 | -96.85 |
| 2023-03-28 | 129.10 | -92.36 | -96.66 |
| 2023-03-27 | 126.46 | -92.36 | -96.62 |
| 2023-03-24 | 130.24 | -92.87 | -96.90 |
| 2023-03-23 | 132.08 | -92.24 | -96.66 |
| 2023-03-22 | 126.81 | -92.24 | -96.58 |
| 2023-03-21 | 122.91 | -92.24 | -96.52 |
| 2023-03-20 | 120.05 | -92.24 | -96.47 |
| 2023-03-17 | 126.12 | -92.24 | -96.57 |
| 2023-03-16 | 122.57 | -92.24 | -96.51 |
| 2023-03-15 | 126.58 | -92.24 | -96.58 |
| 2023-03-14 | 122.91 | -92.01 | -96.42 |
| 2023-03-13 | 128.18 | -92.01 | -96.50 |
| 2023-03-10 | 123.26 | -92.01 | -96.42 |
| 2023-03-09 | 130.93 | -92.41 | -96.71 |
| 2023-03-08 | 131.85 | -91.95 | -96.53 |
| 2023-03-07 | 137.35 | -91.95 | -96.61 |
| 2023-03-06 | 138.26 | -91.84 | -96.57 |
| 2023-03-03 | 138.03 | -91.95 | -96.62 |
| 2023-03-02 | 135.97 | -91.95 | -96.59 |
| 2023-03-01 | 137.81 | -91.95 | -96.62 |
| 2023-02-28 | 128.98 | -92.13 | -96.56 |
| 2023-02-27 | 130.02 | -91.90 | -96.48 |
| 2023-02-24 | 131.85 | -91.90 | -96.50 |
| 2023-02-23 | 134.60 | -91.32 | -96.30 |
| 2023-02-22 | 135.29 | -91.32 | -96.31 |
| 2023-02-21 | 136.89 | -91.32 | -96.34 |
| 2023-02-20 | 140.55 | -91.32 | -96.39 |
| 2023-02-17 | 139.18 | -91.44 | -96.42 |
| 2023-02-16 | 142.16 | -90.69 | -96.16 |
| 2023-02-15 | 139.87 | -91.09 | -96.29 |
| 2023-02-14 | 143.30 | -91.21 | -96.39 |
| 2023-02-13 | 144.45 | -91.26 | -96.43 |
| 2023-02-10 | 143.99 | -90.34 | -96.04 |
| 2023-02-09 | 149.26 | -90.80 | -96.31 |
| 2023-02-08 | 145.37 | -90.75 | -96.23 |
| 2023-02-07 | 145.37 | -90.86 | -96.28 |
| 2023-02-06 | 144.68 | -90.86 | -96.27 |
| 2023-02-03 | 149.49 | -90.86 | -96.34 |
| 2023-02-02 | 152.93 | -90.46 | -96.23 |
| 2023-02-01 | 154.07 | -90.46 | -96.24 |
| 2023-01-31 | 152.01 | -90.92 | -96.40 |
| 2023-01-30 | 154.53 | -91.38 | -96.61 |
| 2023-01-27 | 160.94 | -91.38 | -96.70 |
| 2023-01-26 | 160.26 | -90.40 | -96.31 |
| 2023-01-20 | 154.07 | -90.29 | -96.18 |
| 2023-01-19 | 149.49 | -90.29 | -96.11 |
| 2023-01-18 | 149.95 | -90.29 | -96.11 |
| 2023-01-17 | 148.57 | -90.40 | -96.14 |
| 2023-01-16 | 150.18 | -90.40 | -96.16 |
| 2023-01-13 | 150.41 | -90.46 | -96.19 |
| 2023-01-12 | 147.89 | -91.67 | -96.64 |
| 2023-01-11 | 147.20 | -91.55 | -96.58 |
| 2023-01-10 | 145.82 | -91.67 | -96.61 |
| 2023-01-09 | 146.28 | -91.26 | -96.45 |
| 2023-01-06 | 141.93 | -91.26 | -96.39 |
| 2023-01-05 | 142.62 | -90.57 | -96.11 |
| 2023-01-04 | 139.64 | -90.57 | -96.07 |
| 2023-01-03 | 132.08 | -90.40 | -95.86 |
| 2022-12-30 | 128.18 | -91.09 | -96.10 |
| 2022-12-29 | 127.38 | -92.07 | -96.51 |
| 2022-12-28 | 129.56 | -91.78 | -96.42 |
| 2022-12-23 | 125.66 | -91.26 | -96.13 |
| 2022-12-22 | 126.69 | -91.26 | -96.15 |
| 2022-12-21 | 120.97 | -90.63 | -95.76 |
| 2022-12-20 | 120.05 | -91.15 | -95.98 |
| 2022-12-19 | 123.49 | -91.15 | -96.04 |
| 2022-12-16 | 124.75 | -91.15 | -96.06 |
| 2022-12-15 | 123.49 | -90.75 | -95.86 |
| 2022-12-14 | 126.81 | -90.75 | -95.92 |
| 2022-12-13 | 126.01 | -90.75 | -95.91 |
| 2022-12-12 | 124.29 | -91.38 | -96.16 |
| 2022-12-09 | 129.10 | -91.38 | -96.24 |
| 2022-12-08 | 124.06 | -90.40 | -95.72 |
| 2022-12-07 | 117.42 | -90.40 | -95.59 |
| 2022-12-06 | 124.29 | -90.80 | -95.90 |
| 2022-12-05 | 124.17 | -92.01 | -96.44 |
| 2022-12-02 | 115.01 | -92.76 | -96.63 |
| 2022-12-01 | 116.73 | -92.76 | -96.66 |
| 2022-11-30 | 114.21 | -92.53 | -96.51 |
| 2022-11-29 | 109.85 | -92.53 | -96.44 |
| 2022-11-28 | 99.55 | -92.53 | -96.26 |
| 2022-11-25 | 102.52 | -92.70 | -96.40 |
| 2022-11-24 | 103.67 | -92.70 | -96.42 |
| 2022-11-23 | 101.84 | -92.70 | -96.38 |
| 2022-11-22 | 100.69 | -92.70 | -96.36 |
| 2022-11-21 | 103.55 | -92.82 | -96.47 |
| 2022-11-18 | 107.11 | -91.84 | -96.06 |
| 2022-11-17 | 107.91 | -92.53 | -96.41 |
| 2022-11-16 | 110.31 | -92.53 | -96.45 |
| 2022-11-15 | 111.34 | -92.53 | -96.46 |
| 2022-11-14 | 102.75 | -92.59 | -96.34 |
| 2022-11-11 | 99.55 | -92.59 | -96.28 |
| 2022-11-10 | 85.57 | -92.82 | -96.13 |
| 2022-11-09 | 88.55 | -91.78 | -95.64 |
| 2022-11-08 | 90.95 | -92.53 | -96.09 |
| 2022-11-07 | 91.07 | -92.53 | -96.09 |
| 2022-11-04 | 85.91 | -92.59 | -96.01 |
| 2022-11-03 | 76.64 | -92.53 | -95.77 |
| 2022-11-02 | 82.25 | -92.53 | -95.90 |
| 2022-11-01 | 78.12 | -92.24 | -95.64 |
| 2022-10-31 | 69.76 | -93.10 | -95.94 |
| 2022-10-28 | 71.14 | -93.10 | -95.97 |
| 2022-10-27 | 77.67 | -93.10 | -96.12 |
| 2022-10-26 | 76.56 | -93.10 | -96.09 |
| 2022-10-25 | 74.90 | -93.10 | -96.06 |
| 2022-10-24 | 74.90 | -93.10 | -96.06 |
| 2022-10-21 | 86.51 | -93.10 | -96.30 |
| 2022-10-20 | 87.06 | -93.10 | -96.31 |
| 2022-10-19 | 89.83 | -93.10 | -96.37 |
| 2022-10-18 | 94.14 | -93.39 | -96.60 |
| 2022-10-17 | 90.60 | -93.39 | -96.53 |
| 2022-10-14 | 90.49 | -93.39 | -96.53 |
| 2022-10-13 | 88.61 | -93.39 | -96.50 |
| 2022-10-12 | 91.82 | -93.39 | -96.55 |
| 2022-10-11 | 93.37 | -93.39 | -96.58 |
| 2022-10-10 | 97.35 | -93.39 | -96.65 |
| 2022-10-07 | 103.21 | -93.39 | -96.75 |
| 2022-10-06 | 106.30 | -93.56 | -96.88 |
| 2022-10-05 | 107.07 | -93.56 | -96.89 |
| 2022-10-03 | 95.80 | -93.79 | -96.83 |
| 2022-09-30 | 97.79 | -92.87 | -96.40 |
| 2022-09-29 | 96.79 | -93.85 | -96.87 |
| 2022-09-28 | 97.90 | -93.85 | -96.89 |
| 2022-09-27 | 104.75 | -94.08 | -97.11 |
| 2022-09-26 | 104.53 | -93.62 | -96.88 |
| 2022-09-23 | 105.42 | -92.64 | -96.42 |
| 2022-09-22 | 107.96 | -92.64 | -96.46 |
| 2022-09-21 | 111.28 | -92.64 | -96.52 |
| 2022-09-20 | 114.92 | -93.16 | -96.82 |
| 2022-09-19 | 112.16 | -93.62 | -96.99 |
| 2022-09-16 | 114.48 | -93.16 | -96.81 |
| 2022-09-15 | 116.25 | -93.16 | -96.84 |
| 2022-09-14 | 115.59 | -93.39 | -96.93 |
| 2022-09-13 | 120.78 | -93.56 | -97.08 |
| 2022-09-09 | 121.12 | -92.93 | -96.80 |
| 2022-09-08 | 115.37 | -93.62 | -97.04 |
| 2022-09-07 | 117.47 | -92.99 | -96.78 |
| 2022-09-06 | 119.02 | -92.59 | -96.61 |
| 2022-09-05 | 118.90 | -92.59 | -96.61 |
| 2022-09-02 | 121.56 | -92.59 | -96.65 |
| 2022-09-01 | 123.33 | -92.87 | -96.81 |
| 2022-08-31 | 126.64 | -92.53 | -96.70 |
| 2022-08-30 | 126.64 | -92.59 | -96.73 |
| 2022-08-29 | 126.86 | -92.53 | -96.71 |
| 2022-08-26 | 128.85 | -92.47 | -96.71 |
| 2022-08-25 | 126.64 | -92.53 | -96.70 |
| 2022-08-24 | 118.90 | -92.82 | -96.72 |
| 2022-08-23 | 121.56 | -92.82 | -96.76 |
| 2022-08-22 | 124.21 | -92.82 | -96.80 |
| 2022-08-19 | 124.65 | -92.82 | -96.80 |
| 2022-08-18 | 124.21 | -92.82 | -96.80 |
| 2022-08-17 | 125.76 | -92.82 | -96.82 |
| 2022-08-16 | 124.87 | -92.59 | -96.70 |
| 2022-08-15 | 127.53 | -92.59 | -96.74 |
| 2022-08-12 | 129.08 | -92.59 | -96.76 |
| 2022-08-11 | 127.53 | -92.64 | -96.77 |
| 2022-08-10 | 122.66 | -92.47 | -96.62 |
| 2022-08-09 | 126.64 | -92.41 | -96.65 |
| 2022-08-08 | 127.31 | -92.41 | -96.66 |
| 2022-08-05 | 128.85 | -92.41 | -96.68 |
| 2022-08-04 | 128.63 | -92.36 | -96.66 |
| 2022-08-03 | 124.21 | -92.41 | -96.62 |
| 2022-08-02 | 123.33 | -92.41 | -96.60 |
| 2022-08-01 | 128.63 | -92.24 | -96.61 |
| 2022-07-29 | 128.63 | -92.18 | -96.58 |
| 2022-07-28 | 133.50 | -92.30 | -96.70 |
| 2022-07-27 | 134.38 | -91.55 | -96.40 |
| 2022-07-26 | 137.26 | -91.55 | -96.44 |
| 2022-07-25 | 133.50 | -91.44 | -96.33 |
| 2022-07-22 | 133.28 | -91.44 | -96.33 |
| 2022-07-21 | 133.06 | -91.67 | -96.42 |
| 2022-07-20 | 137.04 | -91.67 | -96.48 |
| 2022-07-19 | 134.60 | -91.67 | -96.45 |
| 2022-07-18 | 136.15 | -91.67 | -96.47 |
| 2022-07-15 | 130.40 | -91.09 | -96.13 |
| 2022-07-14 | 134.82 | -91.26 | -96.28 |
| 2022-07-13 | 135.93 | -91.26 | -96.30 |
| 2022-07-12 | 136.15 | -91.26 | -96.30 |
| 2022-07-11 | 139.25 | -91.26 | -96.35 |
| 2022-07-08 | 145.66 | -91.03 | -96.35 |
| 2022-07-07 | 145.22 | -91.09 | -96.37 |
| 2022-07-06 | 143.45 | -91.03 | -96.32 |
| 2022-07-05 | 146.77 | -90.75 | -96.25 |
| 2022-07-04 | 146.32 | -90.75 | -96.24 |
| 2022-06-30 | 146.32 | -90.63 | -96.20 |
| 2022-06-29 | 147.43 | -90.86 | -96.31 |
| 2022-06-28 | 151.19 | -90.86 | -96.36 |
| 2022-06-27 | 149.64 | -90.52 | -96.20 |
| 2022-06-24 | 143.67 | -90.52 | -96.11 |
| 2022-06-23 | 139.03 | -90.52 | -96.03 |
| 2022-06-22 | 135.93 | -90.52 | -95.98 |
| 2022-06-21 | 141.90 | -90.52 | -96.08 |
| 2022-06-20 | 137.92 | -90.46 | -95.99 |
| 2022-06-17 | 137.26 | -90.34 | -95.93 |
| 2022-06-16 | 133.94 | -90.86 | -96.09 |
| 2022-06-15 | 139.25 | -90.11 | -95.87 |
| 2022-06-14 | 136.15 | -90.57 | -96.01 |
| 2022-06-13 | 135.93 | -90.46 | -95.96 |
| 2022-06-10 | 144.55 | -90.46 | -96.10 |
| 2022-06-09 | 145.00 | -90.46 | -96.11 |
| 2022-06-08 | 146.10 | -90.46 | -96.12 |
| 2022-06-07 | 141.02 | -90.46 | -96.04 |
| 2022-06-06 | 142.12 | -90.40 | -96.04 |
| 2022-06-02 | 135.93 | -90.52 | -95.98 |
| 2022-06-01 | 137.92 | -90.52 | -96.01 |
| 2022-05-31 | 139.03 | -89.83 | -95.74 |
| 2022-05-30 | 135.71 | -90.46 | -95.95 |
| 2022-05-27 | 131.29 | -90.46 | -95.87 |
| 2022-05-26 | 124.43 | -90.46 | -95.75 |
| 2022-05-25 | 125.32 | -89.88 | -95.51 |
| 2022-05-24 | 124.65 | -89.88 | -95.50 |
| 2022-05-23 | 127.97 | -89.88 | -95.56 |
| 2022-05-20 | 130.62 | -89.88 | -95.61 |
| 2022-05-19 | 124.21 | -89.65 | -95.39 |
| 2022-05-18 | 129.30 | -90.17 | -95.71 |
| 2022-05-17 | 129.08 | -90.17 | -95.71 |
| 2022-05-16 | 121.78 | -90.17 | -95.57 |
| 2022-05-13 | 121.12 | -90.17 | -95.56 |
| 2022-05-12 | 115.26 | -90.23 | -95.46 |
| 2022-05-11 | 120.67 | -89.54 | -95.26 |
| 2022-05-10 | 118.02 | -89.88 | -95.36 |
| 2022-05-06 | 122.66 | -89.94 | -95.48 |
| 2022-05-05 | 130.84 | -89.71 | -95.54 |
| 2022-05-04 | 131.95 | -89.19 | -95.34 |
| 2022-05-03 | 134.60 | -89.19 | -95.39 |
| 2022-04-29 | 134.60 | -89.19 | -95.39 |
| 2022-04-28 | 125.32 | -89.19 | -95.20 |
| 2022-04-27 | 121.78 | -89.19 | -95.13 |
| 2022-04-26 | 121.78 | -89.54 | -95.28 |
| 2022-04-25 | 122.00 | -89.48 | -95.26 |
| 2022-04-22 | 129.49 | -89.71 | -95.52 |
| 2022-04-21 | 129.93 | -90.17 | -95.73 |
| 2022-04-20 | 132.57 | -90.17 | -95.77 |
| 2022-04-19 | 133.67 | -89.88 | -95.67 |
| 2022-04-14 | 139.18 | -89.60 | -95.65 |
| 2022-04-13 | 137.64 | -89.48 | -95.57 |
| 2022-04-12 | 136.98 | -89.48 | -95.56 |
| 2022-04-11 | 135.87 | -89.31 | -95.47 |
| 2022-04-08 | 143.36 | -89.08 | -95.51 |
| 2022-04-07 | 142.48 | -89.02 | -95.47 |
| 2022-04-06 | 145.12 | -89.19 | -95.59 |
| 2022-04-04 | 149.97 | -89.02 | -95.61 |
| 2022-04-01 | 145.12 | -89.42 | -95.69 |
| 2022-03-31 | 145.34 | -89.54 | -95.74 |
| 2022-03-30 | 146.67 | -89.19 | -95.62 |
| 2022-03-29 | 143.58 | -89.31 | -95.61 |
| 2022-03-28 | 140.94 | -89.02 | -95.44 |
| 2022-03-25 | 137.64 | -89.54 | -95.60 |
| 2022-03-24 | 143.80 | -89.19 | -95.57 |
| 2022-03-23 | 145.78 | -89.19 | -95.60 |
| 2022-03-22 | 143.14 | -89.19 | -95.56 |
| 2022-03-21 | 135.65 | -89.19 | -95.41 |
| 2022-03-18 | 138.52 | -89.19 | -95.47 |
| 2022-03-17 | 138.74 | -89.08 | -95.43 |
| 2022-03-16 | 122.88 | -89.60 | -95.33 |
| 2022-03-15 | 105.37 | -91.38 | -95.80 |
| 2022-03-14 | 118.04 | -90.86 | -95.81 |
| 2022-03-11 | 129.05 | -89.08 | -95.23 |
| 2022-03-10 | 132.35 | -89.08 | -95.30 |
| 2022-03-09 | 128.83 | -88.91 | -95.15 |
| 2022-03-08 | 129.93 | -88.50 | -95.00 |
| 2022-03-07 | 133.67 | -88.16 | -94.93 |
| 2022-03-04 | 142.92 | -88.16 | -95.13 |
| 2022-03-03 | 149.31 | -88.16 | -95.25 |
| 2022-03-02 | 147.77 | -88.16 | -95.22 |
| 2022-03-01 | 151.95 | -88.05 | -95.26 |
| 2022-02-28 | 151.95 | -87.87 | -95.19 |
| 2022-02-25 | 152.39 | -89.08 | -95.67 |
| 2022-02-24 | 153.93 | -88.50 | -95.47 |
| 2022-02-23 | 162.08 | -88.50 | -95.61 |
| 2022-02-22 | 160.10 | -88.28 | -95.49 |
| 2022-02-21 | 168.03 | -88.22 | -95.60 |
| 2022-02-18 | 169.57 | -87.82 | -95.48 |
| 2022-02-17 | 174.42 | -87.82 | -95.56 |
| 2022-02-16 | 173.31 | -87.93 | -95.58 |
| 2022-02-15 | 169.35 | -88.62 | -95.78 |
| 2022-02-14 | 171.77 | -88.62 | -95.81 |
| 2022-02-11 | 175.52 | -88.33 | -95.77 |
| 2022-02-10 | 175.74 | -89.25 | -96.10 |
| 2022-02-09 | 174.86 | -89.25 | -96.09 |
| 2022-02-08 | 169.57 | -89.19 | -95.99 |
| 2022-02-07 | 171.77 | -89.31 | -96.07 |
| 2022-02-04 | 171.99 | -89.08 | -95.99 |
| 2022-01-31 | 164.06 | -89.08 | -95.86 |
| 2022-01-28 | 160.76 | -88.73 | -95.68 |
| 2022-01-27 | 163.40 | -88.91 | -95.79 |
| 2022-01-26 | 168.69 | -88.10 | -95.57 |
| 2022-01-25 | 168.69 | -88.10 | -95.57 |
| 2022-01-24 | 173.09 | -88.10 | -95.64 |
| 2022-01-21 | 175.96 | -88.10 | -95.69 |
| 2022-01-20 | 176.18 | -88.45 | -95.82 |
| 2022-01-19 | 166.71 | -88.10 | -95.54 |
| 2022-01-18 | 167.15 | -88.22 | -95.59 |
| 2022-01-17 | 168.03 | -88.45 | -95.69 |
| 2022-01-14 | 169.57 | -88.33 | -95.67 |
| 2022-01-13 | 170.45 | -88.45 | -95.73 |
| 2022-01-12 | 169.79 | -88.22 | -95.63 |
| 2022-01-11 | 162.74 | -88.22 | -95.52 |
| 2022-01-10 | 162.52 | -88.45 | -95.60 |
| 2022-01-07 | 160.32 | -88.45 | -95.56 |
| 2022-01-06 | 155.70 | -88.56 | -95.53 |
| 2022-01-05 | 153.71 | -88.68 | -95.54 |
| 2022-01-04 | 158.12 | -88.28 | -95.46 |
| 2022-01-03 | 157.68 | -86.49 | -94.76 |
| 2021-12-31 | 159.00 | -85.63 | -94.45 |
| 2021-12-30 | 156.36 | -87.07 | -94.96 |
| 2021-12-29 | 155.48 | -87.47 | -95.10 |
| 2021-12-28 | 157.90 | -86.49 | -94.76 |
| 2021-12-24 | 157.46 | -86.90 | -94.91 |
| 2021-12-23 | 157.02 | -86.32 | -94.68 |
| 2021-12-22 | 155.48 | -85.75 | -94.42 |
| 2021-12-21 | 154.37 | -86.78 | -94.80 |
| 2021-12-20 | 152.17 | -85.63 | -94.30 |
| 2021-12-17 | 157.02 | -86.26 | -94.66 |
| 2021-12-16 | 160.54 | -86.21 | -94.71 |
| 2021-12-15 | 159.66 | -86.44 | -94.78 |
| 2021-12-14 | 161.64 | -86.21 | -94.73 |
| 2021-12-13 | 165.83 | -86.15 | -94.79 |
| 2021-12-10 | 165.61 | -85.34 | -94.48 |
| 2021-12-09 | 168.47 | -85.34 | -94.54 |
| 2021-12-08 | 166.05 | -85.34 | -94.49 |
| 2021-12-07 | 165.83 | -85.34 | -94.49 |
| 2021-12-06 | 158.78 | -85.92 | -94.56 |
| 2021-12-03 | 163.40 | -85.92 | -94.65 |
| 2021-12-02 | 163.84 | -86.09 | -94.73 |
| 2021-12-01 | 162.52 | -85.75 | -94.57 |
| 2021-11-30 | 160.10 | -85.63 | -94.48 |
| 2021-11-29 | 165.83 | -85.69 | -94.62 |
| 2021-11-26 | 167.15 | -85.63 | -94.62 |
| 2021-11-25 | 174.42 | -85.63 | -94.76 |
| 2021-11-24 | 173.76 | -86.09 | -94.92 |
| 2021-11-23 | 173.31 | -85.63 | -94.74 |
| 2021-11-22 | 176.40 | -85.75 | -94.84 |
| 2021-11-19 | 177.28 | -85.75 | -94.86 |
| 2021-11-18 | 179.70 | -85.06 | -94.66 |
| 2021-11-17 | 183.89 | -85.63 | -94.94 |
| 2021-11-16 | 184.11 | -85.63 | -94.94 |
| 2021-11-15 | 181.46 | -85.75 | -94.94 |
| 2021-11-12 | 180.80 | -85.69 | -94.90 |
| 2021-11-11 | 180.14 | -85.63 | -94.87 |
| 2021-11-10 | 177.06 | -85.75 | -94.86 |
| 2021-11-09 | 174.86 | -85.75 | -94.81 |
| 2021-11-08 | 174.86 | -85.75 | -94.81 |
| 2021-11-05 | 176.18 | -85.75 | -94.84 |
| 2021-11-04 | 179.48 | -85.63 | -94.86 |
| 2021-11-03 | 177.06 | -85.63 | -94.81 |
| 2021-11-02 | 178.60 | -84.77 | -94.53 |
| 2021-11-01 | 178.60 | -85.34 | -94.74 |
| 2021-10-29 | 181.02 | -84.77 | -94.58 |
| 2021-10-28 | 182.34 | -84.48 | -94.50 |
| 2021-10-27 | 183.42 | -84.48 | -94.52 |
| 2021-10-26 | 187.74 | -83.91 | -94.41 |
| 2021-10-25 | 188.82 | -84.77 | -94.73 |
| 2021-10-22 | 188.60 | -84.77 | -94.72 |
| 2021-10-21 | 187.09 | -84.48 | -94.59 |
| 2021-10-20 | 189.25 | -84.48 | -94.63 |
| 2021-10-19 | 185.15 | -84.19 | -94.46 |
| 2021-10-18 | 181.48 | -84.48 | -94.49 |
| 2021-10-15 | 180.19 | -84.19 | -94.36 |
| 2021-10-12 | 176.09 | -84.19 | -94.28 |
| 2021-10-11 | 179.76 | -84.48 | -94.45 |
| 2021-10-08 | 174.80 | -85.06 | -94.56 |
| 2021-10-07 | 173.50 | -84.19 | -94.22 |
| 2021-10-06 | 165.52 | -84.19 | -94.05 |
| 2021-10-05 | 167.03 | -84.77 | -94.30 |
| 2021-10-04 | 166.60 | -83.91 | -93.96 |
| 2021-09-30 | 171.99 | -85.34 | -94.61 |
| 2021-09-29 | 173.07 | -85.34 | -94.63 |
| 2021-09-28 | 170.91 | -85.34 | -94.59 |
| 2021-09-27 | 167.68 | -85.06 | -94.42 |
| 2021-09-24 | 168.11 | -85.34 | -94.53 |
| 2021-09-23 | 171.56 | -85.34 | -94.60 |
| 2021-09-21 | 168.11 | -85.34 | -94.53 |
| 2021-09-20 | 167.03 | -85.63 | -94.62 |
| 2021-09-17 | 175.87 | -85.63 | -94.79 |
| 2021-09-16 | 173.50 | -85.69 | -94.77 |
| 2021-09-15 | 178.03 | -85.34 | -94.73 |
| 2021-09-14 | 182.13 | -84.77 | -94.60 |
| 2021-09-13 | 185.36 | -84.48 | -94.56 |
| 2021-09-10 | 189.46 | -84.48 | -94.64 |
| 2021-09-09 | 184.07 | -84.48 | -94.54 |
| 2021-09-08 | 190.11 | -84.48 | -94.65 |
| 2021-09-07 | 190.97 | -83.62 | -94.37 |
| 2021-09-06 | 188.60 | -84.19 | -94.52 |
| 2021-09-03 | 186.23 | -84.19 | -94.48 |
| 2021-09-02 | 187.95 | -84.19 | -94.51 |
| 2021-09-01 | 186.87 | -84.19 | -94.49 |
| 2021-08-31 | 184.93 | -84.48 | -94.55 |
| 2021-08-30 | 181.48 | -83.91 | -94.28 |
| 2021-08-27 | 179.97 | -84.19 | -94.35 |
| 2021-08-26 | 180.19 | -83.91 | -94.26 |
| 2021-08-25 | 183.21 | -84.48 | -94.52 |
| 2021-08-24 | 182.99 | -84.48 | -94.52 |
| 2021-08-23 | 176.95 | -84.48 | -94.40 |
| 2021-08-20 | 173.72 | -84.48 | -94.33 |
| 2021-08-19 | 178.68 | -84.48 | -94.43 |
| 2021-08-18 | 184.50 | -84.19 | -94.44 |
| 2021-08-17 | 183.21 | -84.19 | -94.42 |
| 2021-08-16 | 188.17 | -82.76 | -94.02 |
| 2021-08-13 | 190.11 | -83.33 | -94.25 |
| 2021-08-12 | 190.97 | -83.33 | -94.27 |
| 2021-08-11 | 192.70 | -83.62 | -94.40 |
| 2021-08-10 | 192.05 | -84.19 | -94.59 |
| 2021-08-09 | 188.60 | -84.19 | -94.52 |
| 2021-08-06 | 187.95 | -83.04 | -94.11 |
| 2021-08-05 | 188.17 | -84.77 | -94.71 |
| 2021-08-04 | 190.54 | -84.19 | -94.56 |
| 2021-08-03 | 187.74 | -84.48 | -94.61 |
| 2021-08-02 | 188.17 | -84.77 | -94.71 |
| 2021-07-30 | 186.01 | -84.19 | -94.47 |
| 2021-07-29 | 189.46 | -83.91 | -94.44 |
| 2021-07-28 | 180.83 | -83.91 | -94.27 |
| 2021-07-27 | 176.74 | -84.77 | -94.50 |
| 2021-07-26 | 187.95 | -84.48 | -94.61 |
| 2021-07-23 | 200.46 | -83.91 | -94.64 |
| 2021-07-22 | 204.56 | -84.19 | -94.81 |
| 2021-07-21 | 199.38 | -83.33 | -94.43 |
| 2021-07-20 | 199.38 | -84.48 | -94.82 |
| 2021-07-19 | 201.97 | -83.04 | -94.39 |
| 2021-07-16 | 208.44 | -83.33 | -94.60 |
| 2021-07-15 | 207.37 | -83.33 | -94.58 |
| 2021-07-14 | 205.21 | -82.76 | -94.35 |
| 2021-07-13 | 207.15 | -82.76 | -94.39 |
| 2021-07-12 | 203.05 | -82.47 | -94.22 |
| 2021-07-09 | 201.33 | -82.76 | -94.28 |
| 2021-07-08 | 199.17 | -83.33 | -94.43 |
| 2021-07-07 | 207.80 | -83.04 | -94.49 |
| 2021-07-06 | 208.01 | -83.04 | -94.50 |
| 2021-07-05 | 208.87 | -83.04 | -94.51 |
| 2021-07-02 | 209.95 | -82.76 | -94.44 |
| 2021-06-30 | 215.35 | -82.47 | -94.44 |
| 2021-06-29 | 217.29 | -82.47 | -94.48 |
| 2021-06-28 | 219.66 | -82.47 | -94.52 |
| 2021-06-25 | 219.44 | -82.47 | -94.51 |
| 2021-06-24 | 215.78 | -82.47 | -94.45 |
| 2021-06-23 | 215.13 | -81.90 | -94.25 |
| 2021-06-22 | 209.09 | -81.90 | -94.14 |
| 2021-06-21 | 211.25 | -81.03 | -93.91 |
| 2021-06-18 | 214.48 | -82.47 | -94.43 |
| 2021-06-17 | 211.46 | -82.47 | -94.37 |
| 2021-06-16 | 210.60 | -84.77 | -95.10 |
| 2021-06-15 | 212.76 | -85.06 | -95.22 |
| 2021-06-11 | 214.91 | -85.06 | -95.25 |
| 2021-06-10 | 213.62 | -85.34 | -95.33 |
| 2021-06-09 | 213.84 | -84.77 | -95.15 |
| 2021-06-08 | 214.05 | -85.63 | -95.42 |
| 2021-06-07 | 214.27 | -85.63 | -95.43 |
| 2021-06-04 | 215.35 | -85.34 | -95.35 |
| 2021-06-03 | 215.56 | -84.77 | -95.17 |
| 2021-06-02 | 219.01 | -85.63 | -95.50 |
| 2021-06-01 | 221.17 | -85.75 | -95.56 |
| 2021-05-31 | 217.07 | -85.34 | -95.38 |
| 2021-05-28 | 217.29 | -85.34 | -95.38 |
| 2021-05-27 | 216.86 | -85.34 | -95.37 |
| 2021-05-26 | 216.86 | -85.34 | -95.37 |
| 2021-05-25 | 214.70 | -85.34 | -95.34 |
| 2021-05-24 | 209.09 | -85.06 | -95.17 |
| 2021-05-21 | 208.87 | -85.06 | -95.16 |
| 2021-05-20 | 208.66 | -85.06 | -95.16 |
| 2021-05-18 | 210.38 | -85.34 | -95.28 |
| 2021-05-17 | 206.07 | -85.34 | -95.21 |
| 2021-05-14 | 204.13 | -85.06 | -95.09 |
| 2021-05-13 | 201.76 | -85.75 | -95.28 |
| 2021-05-12 | 206.29 | -85.63 | -95.31 |
| 2021-05-11 | 203.27 | -85.63 | -95.26 |
| 2021-05-10 | 209.95 | -85.63 | -95.36 |
| 2021-05-07 | 210.82 | -85.63 | -95.38 |
| 2021-05-06 | 210.38 | -85.63 | -95.37 |
| 2021-05-05 | 208.87 | -85.63 | -95.35 |
| 2021-05-04 | 210.38 | -85.06 | -95.19 |
| 2021-05-03 | 207.15 | -84.48 | -94.95 |
| 2021-04-30 | 210.60 | -85.06 | -95.19 |
| 2021-04-29 | 217.72 | -84.48 | -95.12 |
| 2021-04-28 | 213.62 | -84.48 | -95.05 |
| 2021-04-27 | 211.70 | -84.19 | -94.93 |
| 2021-04-26 | 212.34 | -84.19 | -94.94 |
| 2021-04-23 | 213.83 | -84.19 | -94.96 |
| 2021-04-22 | 209.99 | -84.77 | -95.09 |
| 2021-04-21 | 208.92 | -85.06 | -95.16 |
| 2021-04-20 | 213.83 | -85.63 | -95.42 |
| 2021-04-19 | 214.05 | -85.63 | -95.42 |
| 2021-04-16 | 212.55 | -85.34 | -95.31 |
| 2021-04-15 | 210.20 | -85.92 | -95.46 |
| 2021-04-14 | 212.12 | -85.06 | -95.21 |
| 2021-04-13 | 209.13 | -85.06 | -95.17 |
| 2021-04-12 | 206.14 | -83.91 | -94.74 |
| 2021-04-09 | 209.99 | -83.33 | -94.62 |
| 2021-04-08 | 212.98 | -83.33 | -94.67 |
| 2021-04-07 | 208.92 | -83.33 | -94.60 |
| 2021-04-01 | 211.70 | -83.62 | -94.74 |
| 2021-03-31 | 206.35 | -83.91 | -94.75 |
| 2021-03-30 | 208.06 | -83.62 | -94.68 |
| 2021-03-29 | 205.92 | -84.19 | -94.83 |
| 2021-03-26 | 205.28 | -84.19 | -94.82 |
| 2021-03-25 | 201.01 | -84.19 | -94.75 |
| 2021-03-24 | 200.58 | -84.19 | -94.74 |
| 2021-03-23 | 207.85 | -83.62 | -94.68 |
| 2021-03-22 | 211.05 | -83.33 | -94.64 |
| 2021-03-19 | 211.91 | -84.19 | -94.93 |
| 2021-03-18 | 217.04 | -84.48 | -95.11 |
| 2021-03-17 | 213.19 | -83.33 | -94.68 |
| 2021-03-16 | 212.77 | -84.19 | -94.95 |
| 2021-03-15 | 211.27 | -84.19 | -94.92 |
| 2021-03-12 | 209.99 | -84.19 | -94.90 |
| 2021-03-11 | 216.19 | -83.62 | -94.82 |
| 2021-03-10 | 211.48 | -84.48 | -95.02 |
| 2021-03-09 | 209.56 | -84.48 | -94.99 |
| 2021-03-08 | 207.21 | -84.48 | -94.95 |
| 2021-03-05 | 212.55 | -83.04 | -94.58 |
| 2021-03-04 | 214.48 | -82.18 | -94.33 |
| 2021-03-03 | 220.68 | -81.61 | -94.26 |
| 2021-03-02 | 212.55 | -81.90 | -94.21 |
| 2021-03-01 | 216.19 | -81.32 | -94.09 |
| 2021-02-26 | 212.34 | -82.18 | -94.30 |
| 2021-02-25 | 224.10 | -83.62 | -94.95 |
| 2021-02-24 | 219.39 | -83.91 | -94.96 |
| 2021-02-23 | 229.23 | -82.18 | -94.59 |
| 2021-02-22 | 226.23 | -81.03 | -94.19 |
| 2021-02-19 | 229.23 | -80.46 | -94.06 |
| 2021-02-18 | 229.01 | -80.46 | -94.06 |
| 2021-02-17 | 233.93 | -78.73 | -93.63 |
| 2021-02-16 | 230.30 | -83.91 | -95.13 |
| 2021-02-11 | 224.10 | -85.34 | -95.48 |
| 2021-02-10 | 223.45 | -85.63 | -95.56 |
| 2021-02-09 | 216.19 | -85.34 | -95.36 |
| 2021-02-08 | 215.33 | -85.34 | -95.35 |
| 2021-02-05 | 215.12 | -85.63 | -95.44 |
| 2021-02-04 | 212.55 | -85.63 | -95.40 |
| 2021-02-03 | 214.90 | -85.34 | -95.35 |
| 2021-02-02 | 214.48 | -85.06 | -95.25 |
| 2021-02-01 | 210.63 | -85.63 | -95.37 |
| 2021-01-29 | 204.21 | -85.34 | -95.18 |
| 2021-01-28 | 206.78 | -85.34 | -95.22 |
| 2021-01-27 | 214.90 | -84.19 | -94.98 |
| 2021-01-26 | 215.97 | -85.34 | -95.36 |
| 2021-01-25 | 223.67 | -85.34 | -95.47 |
| 2021-01-22 | 216.61 | -85.06 | -95.28 |
| 2021-01-21 | 221.32 | -85.63 | -95.53 |
| 2021-01-20 | 221.53 | -85.34 | -95.44 |
| 2021-01-19 | 218.54 | -85.63 | -95.49 |
| 2021-01-18 | 209.99 | -85.75 | -95.40 |
| 2021-01-15 | 207.63 | -85.75 | -95.37 |
| 2021-01-14 | 206.14 | -85.63 | -95.31 |
| 2021-01-13 | 203.57 | -85.63 | -95.27 |
| 2021-01-12 | 203.57 | -85.69 | -95.29 |
| 2021-01-11 | 200.58 | -86.26 | -95.43 |
| 2021-01-08 | 199.51 | -85.63 | -95.20 |
| 2021-01-07 | 196.09 | -85.34 | -95.05 |
| 2021-01-06 | 197.59 | -85.63 | -95.17 |
| 2021-01-05 | 196.52 | -85.63 | -95.15 |
| 2021-01-04 | 195.45 | -85.34 | -95.04 |
| 2020-12-31 | 192.88 | -84.48 | -94.70 |
| 2020-12-30 | 192.24 | -85.06 | -94.89 |
| 2020-12-29 | 185.83 | -85.06 | -94.77 |
| 2020-12-28 | 183.05 | -85.06 | -94.72 |
| 2020-12-24 | 184.33 | -85.75 | -94.99 |
| 2020-12-23 | 183.48 | -86.49 | -95.24 |
| 2020-12-22 | 181.13 | -85.63 | -94.89 |
| 2020-12-21 | 182.84 | -85.34 | -94.82 |
| 2020-12-18 | 184.33 | -85.06 | -94.74 |
| 2020-12-17 | 187.11 | -84.19 | -94.49 |
| 2020-12-16 | 185.19 | -84.48 | -94.56 |
| 2020-12-15 | 182.19 | -84.19 | -94.40 |
| 2020-12-14 | 184.12 | -84.19 | -94.44 |
| 2020-12-11 | 185.40 | -84.19 | -94.46 |
| 2020-12-10 | 184.33 | -83.62 | -94.24 |
| 2020-12-09 | 185.19 | -83.91 | -94.36 |
| 2020-12-08 | 182.84 | -84.48 | -94.51 |
| 2020-12-07 | 184.55 | -84.19 | -94.45 |
| 2020-12-04 | 188.39 | -83.62 | -94.32 |
| 2020-12-03 | 187.54 | -83.91 | -94.40 |
| 2020-12-02 | 185.19 | -83.62 | -94.26 |
| 2020-12-01 | 185.61 | -83.91 | -94.37 |
| 2020-11-30 | 183.90 | -84.19 | -94.43 |
| 2020-11-27 | 189.46 | -84.48 | -94.64 |
| 2020-11-26 | 187.97 | -84.48 | -94.61 |
| 2020-11-25 | 186.26 | -83.91 | -94.38 |
| 2020-11-24 | 185.83 | -83.62 | -94.27 |
| 2020-11-23 | 184.76 | -83.91 | -94.35 |
| 2020-11-20 | 184.12 | -83.91 | -94.34 |
| 2020-11-19 | 183.48 | -85.34 | -94.83 |
| 2020-11-18 | 185.19 | -85.34 | -94.86 |
| 2020-11-17 | 184.12 | -85.34 | -94.84 |
| 2020-11-16 | 183.69 | -85.34 | -94.83 |
| 2020-11-13 | 181.13 | -85.34 | -94.79 |
| 2020-11-12 | 181.55 | -84.48 | -94.49 |
| 2020-11-11 | 182.19 | -85.06 | -94.70 |
| 2020-11-10 | 182.19 | -85.63 | -94.91 |
| 2020-11-09 | 179.63 | -86.67 | -95.23 |
| 2020-11-06 | 176.64 | -86.67 | -95.18 |
| 2020-11-05 | 174.71 | -86.49 | -95.08 |
| 2020-11-04 | 167.23 | -87.36 | -95.27 |
| 2020-11-03 | 168.51 | -87.07 | -95.18 |
| 2020-11-02 | 162.95 | -86.90 | -95.02 |
| 2020-10-30 | 159.11 | -87.18 | -95.05 |
| 2020-10-29 | 164.24 | -86.61 | -94.93 |
| 2020-10-28 | 165.07 | -86.44 | -94.88 |
| 2020-10-27 | 165.69 | -86.84 | -95.05 |
| 2020-10-23 | 167.57 | -87.01 | -95.15 |
| 2020-10-22 | 166.11 | -87.07 | -95.14 |
| 2020-10-21 | 165.90 | -87.07 | -95.14 |
| 2020-10-20 | 163.82 | -86.03 | -94.71 |
| 2020-10-19 | 163.61 | -87.36 | -95.20 |
| 2020-10-16 | 162.36 | -88.05 | -95.44 |
| 2020-10-15 | 159.24 | -88.56 | -95.59 |
| 2020-10-14 | 164.65 | -88.68 | -95.72 |
| 2020-10-12 | 165.28 | -88.50 | -95.67 |
| 2020-10-09 | 160.07 | -88.16 | -95.45 |
| 2020-10-08 | 159.66 | -88.39 | -95.53 |
| 2020-10-07 | 160.90 | -88.33 | -95.53 |
| 2020-10-06 | 157.99 | -88.28 | -95.46 |
| 2020-10-05 | 155.28 | -88.22 | -95.38 |
| 2020-09-30 | 152.78 | -88.39 | -95.41 |
| 2020-09-29 | 150.70 | -88.16 | -95.28 |
| 2020-09-28 | 152.78 | -88.05 | -95.27 |
| 2020-09-25 | 150.49 | -88.16 | -95.27 |
| 2020-09-24 | 151.12 | -88.39 | -95.38 |
| 2020-09-23 | 155.28 | -87.07 | -94.93 |
| 2020-09-22 | 155.07 | -86.90 | -94.86 |
| 2020-09-21 | 157.36 | -86.72 | -94.84 |
| 2020-09-18 | 162.78 | -86.32 | -94.79 |
| 2020-09-17 | 161.53 | -86.21 | -94.73 |
| 2020-09-16 | 165.28 | -86.26 | -94.82 |
| 2020-09-15 | 165.69 | -85.34 | -94.48 |
| 2020-09-14 | 164.44 | -84.77 | -94.24 |
| 2020-09-11 | 162.99 | -84.48 | -94.10 |
| 2020-09-10 | 161.74 | -84.77 | -94.18 |
| 2020-09-09 | 162.78 | -85.06 | -94.31 |
| 2020-09-08 | 164.24 | -84.48 | -94.13 |
| 2020-09-07 | 164.86 | -84.48 | -94.14 |
| 2020-09-04 | 165.69 | -84.77 | -94.27 |
| 2020-09-03 | 167.78 | -84.77 | -94.31 |
| 2020-09-02 | 168.82 | -84.77 | -94.33 |
| 2020-09-01 | 169.44 | -84.77 | -94.35 |
| 2020-08-31 | 169.03 | -85.06 | -94.45 |
| 2020-08-28 | 171.94 | -85.06 | -94.50 |
| 2020-08-27 | 170.27 | -84.77 | -94.36 |
| 2020-08-26 | 171.94 | -84.48 | -94.29 |
| 2020-08-25 | 172.36 | -84.48 | -94.30 |
| 2020-08-24 | 172.57 | -84.19 | -94.20 |
| 2020-08-21 | 168.40 | -84.19 | -94.11 |
| 2020-08-20 | 164.86 | -84.48 | -94.14 |
| 2020-08-19 | 169.44 | -84.48 | -94.24 |
| 2020-08-18 | 170.90 | -84.48 | -94.27 |
| 2020-08-17 | 170.69 | -84.19 | -94.16 |
| 2020-08-14 | 168.82 | -84.19 | -94.12 |
| 2020-08-13 | 169.65 | -84.19 | -94.14 |
| 2020-08-12 | 169.44 | -84.19 | -94.13 |
| 2020-08-11 | 166.11 | -84.19 | -94.06 |
| 2020-08-10 | 161.32 | -84.19 | -93.95 |
| 2020-08-07 | 162.15 | -83.91 | -93.86 |
| 2020-08-06 | 166.53 | -83.91 | -93.96 |
| 2020-08-05 | 168.61 | -83.91 | -94.01 |
| 2020-08-04 | 166.73 | -83.91 | -93.97 |
| 2020-08-03 | 161.53 | -83.91 | -93.85 |
| 2020-07-31 | 162.99 | -81.90 | -93.12 |
| 2020-07-30 | 163.82 | -79.31 | -92.16 |
| 2020-07-29 | 165.69 | -80.17 | -92.54 |
| 2020-07-28 | 165.07 | -79.60 | -92.30 |
| 2020-07-27 | 164.03 | -79.60 | -92.27 |
| 2020-07-24 | 164.03 | -79.02 | -92.05 |
| 2020-07-23 | 169.65 | -77.30 | -91.58 |
| 2020-07-22 | 167.36 | -76.44 | -91.19 |
| 2020-07-21 | 173.61 | -76.44 | -91.39 |
| 2020-07-20 | 167.78 | -76.72 | -91.31 |
| 2020-07-17 | 168.61 | -76.72 | -91.33 |
| 2020-07-16 | 167.15 | -76.15 | -91.07 |
| 2020-07-15 | 172.57 | -75.57 | -91.04 |
| 2020-07-14 | 172.36 | -75.57 | -91.03 |
| 2020-07-13 | 175.69 | -75.57 | -91.14 |
| 2020-07-10 | 174.23 | -75.57 | -91.09 |
| 2020-07-09 | 179.85 | -75.57 | -91.27 |
| 2020-07-08 | 178.40 | -74.42 | -90.81 |
| 2020-07-07 | 177.35 | -73.56 | -90.47 |
| 2020-07-06 | 180.48 | -73.27 | -90.47 |
| 2020-07-03 | 169.86 | -73.27 | -90.10 |
| 2020-07-02 | 167.57 | -73.27 | -90.01 |
| 2020-06-30 | 159.24 | -72.70 | -89.47 |
| 2020-06-29 | 157.78 | -72.99 | -89.52 |
| 2020-06-26 | 160.28 | -71.84 | -89.18 |
| 2020-06-24 | 162.78 | -72.41 | -89.50 |
| 2020-06-23 | 164.03 | -74.42 | -90.31 |
| 2020-06-22 | 160.28 | -74.42 | -90.17 |
| 2020-06-19 | 160.90 | -72.99 | -89.65 |
| 2020-06-18 | 159.03 | -71.55 | -89.02 |
| 2020-06-17 | 159.24 | -72.12 | -89.25 |
| 2020-06-16 | 158.20 | -73.27 | -89.65 |
| 2020-06-15 | 151.95 | -74.71 | -89.96 |
| 2020-06-12 | 157.16 | -75.86 | -90.61 |
| 2020-06-11 | 158.82 | -76.72 | -91.01 |
| 2020-06-10 | 165.07 | -78.45 | -91.87 |
| 2020-06-09 | 164.86 | -79.88 | -92.40 |
| 2020-06-08 | 161.74 | -79.88 | -92.31 |
| 2020-06-05 | 161.74 | -79.31 | -92.09 |
| 2020-06-04 | 157.36 | -79.60 | -92.07 |
| 2020-06-03 | 156.95 | -80.46 | -92.39 |
| 2020-06-02 | 152.58 | -79.60 | -91.92 |
| 2020-06-01 | 149.66 | -78.45 | -91.37 |
| 2020-05-29 | 141.54 | -80.75 | -92.03 |
| 2020-05-28 | 143.10 | -80.17 | -91.84 |
| 2020-05-27 | 144.66 | -79.60 | -91.66 |
| 2020-05-26 | 146.22 | -79.02 | -91.48 |
| 2020-05-25 | 141.02 | -80.17 | -91.77 |
| 2020-05-22 | 141.02 | -79.60 | -91.53 |
| 2020-05-21 | 154.55 | -79.88 | -92.10 |
| 2020-05-20 | 156.64 | -79.88 | -92.16 |
| 2020-05-19 | 156.12 | -79.60 | -92.03 |
| 2020-05-18 | 151.95 | -79.88 | -92.02 |
| 2020-05-15 | 149.87 | -79.60 | -91.83 |
| 2020-05-14 | 149.87 | -79.31 | -91.72 |
| 2020-05-13 | 153.51 | -78.73 | -91.61 |
| 2020-05-12 | 154.55 | -79.02 | -91.76 |
| 2020-05-11 | 158.20 | -78.45 | -91.65 |
| 2020-05-08 | 154.03 | -77.87 | -91.29 |
| 2020-05-07 | 151.43 | -78.45 | -91.43 |
| 2020-05-06 | 153.51 | -78.73 | -91.61 |
| 2020-05-05 | 149.87 | -78.16 | -91.26 |
| 2020-05-04 | 147.27 | -79.02 | -91.52 |
| 2020-04-29 | 157.68 | -78.16 | -91.52 |
| 2020-04-28 | 157.68 | -77.58 | -91.30 |
| 2020-04-27 | 154.14 | -78.16 | -91.41 |
| 2020-04-24 | 149.47 | -78.16 | -91.25 |
| 2020-04-23 | 150.51 | -78.16 | -91.28 |
| 2020-04-22 | 149.99 | -77.87 | -91.15 |
| 2020-04-21 | 148.95 | -77.87 | -91.11 |
| 2020-04-20 | 155.17 | -76.15 | -90.65 |
| 2020-04-17 | 154.66 | -76.44 | -90.75 |
| 2020-04-16 | 151.54 | -76.44 | -90.63 |
| 2020-04-15 | 152.06 | -76.15 | -90.54 |
| 2020-04-14 | 156.21 | -77.58 | -91.25 |
| 2020-04-09 | 154.14 | -76.72 | -90.84 |
| 2020-04-08 | 151.03 | -76.72 | -90.73 |
| 2020-04-07 | 154.14 | -76.44 | -90.73 |
| 2020-04-06 | 148.43 | -76.15 | -90.40 |
| 2020-04-03 | 143.25 | -76.72 | -90.43 |
| 2020-04-02 | 143.76 | -76.72 | -90.45 |
| 2020-04-01 | 141.69 | -77.30 | -90.61 |
| 2020-03-31 | 147.39 | -75.86 | -90.24 |
| 2020-03-30 | 142.73 | -77.87 | -90.88 |
| 2020-03-27 | 146.36 | -75.57 | -90.08 |
| 2020-03-26 | 144.80 | -75.29 | -89.90 |
| 2020-03-25 | 146.88 | -75.57 | -90.11 |
| 2020-03-24 | 139.10 | -75.86 | -89.90 |
| 2020-03-23 | 128.20 | -75.29 | -89.17 |
| 2020-03-20 | 139.62 | -74.71 | -89.45 |
| 2020-03-19 | 128.20 | -77.30 | -90.05 |
| 2020-03-18 | 134.95 | -75.57 | -89.60 |
| 2020-03-17 | 144.80 | -75.86 | -90.14 |
| 2020-03-16 | 143.76 | -76.15 | -90.22 |
| 2020-03-13 | 152.58 | -74.71 | -89.99 |
| 2020-03-12 | 155.69 | -74.14 | -89.88 |
| 2020-03-11 | 165.55 | -70.69 | -88.96 |
| 2020-03-10 | 166.58 | -71.26 | -89.22 |
| 2020-03-09 | 163.99 | -70.69 | -88.90 |
| 2020-03-06 | 174.88 | -69.54 | -88.92 |
| 2020-03-05 | 180.59 | -69.54 | -89.14 |
| 2020-03-04 | 175.40 | -69.54 | -88.94 |
| 2020-03-03 | 175.92 | -70.11 | -89.17 |
| 2020-03-02 | 176.44 | -70.11 | -89.19 |
| 2020-02-28 | 174.36 | -68.96 | -88.69 |
| 2020-02-27 | 181.63 | -68.39 | -88.78 |
| 2020-02-26 | 179.55 | -68.39 | -88.69 |
| 2020-02-25 | 181.11 | -68.96 | -88.96 |
| 2020-02-24 | 180.59 | -69.54 | -89.14 |
| 2020-02-21 | 185.26 | -68.39 | -88.92 |
| 2020-02-20 | 187.85 | -70.11 | -89.62 |
| 2020-02-19 | 188.89 | -69.54 | -89.46 |
| 2020-02-18 | 187.33 | -67.81 | -88.80 |
| 2020-02-17 | 192.00 | -67.81 | -88.98 |
| 2020-02-14 | 190.44 | -68.39 | -89.12 |
| 2020-02-13 | 189.92 | -68.39 | -89.10 |
| 2020-02-12 | 190.96 | -68.39 | -89.14 |
| 2020-02-11 | 187.85 | -68.96 | -89.22 |
| 2020-02-10 | 184.22 | -70.11 | -89.48 |
| 2020-02-07 | 185.77 | -68.39 | -88.94 |
| 2020-02-06 | 187.33 | -69.54 | -89.40 |
| 2020-02-05 | 179.55 | -70.11 | -89.31 |
| 2020-02-04 | 178.51 | -70.11 | -89.27 |
| 2020-02-03 | 174.88 | -71.26 | -89.55 |
| 2020-01-31 | 174.88 | -68.96 | -88.71 |
| 2020-01-30 | 176.44 | -68.39 | -88.56 |
| 2020-01-29 | 183.18 | -67.24 | -88.43 |
| 2020-01-24 | 191.48 | -66.66 | -88.56 |
| 2020-01-23 | 190.44 | -66.66 | -88.52 |
| 2020-01-22 | 196.15 | -64.94 | -88.16 |
| 2020-01-21 | 192.00 | -65.51 | -88.19 |
| 2020-01-20 | 200.30 | -65.51 | -88.52 |
| 2020-01-17 | 202.89 | -63.79 | -88.05 |
| 2020-01-16 | 200.82 | -63.79 | -87.96 |
| 2020-01-15 | 200.30 | -64.37 | -88.13 |
| 2020-01-14 | 201.33 | -64.37 | -88.17 |
| 2020-01-13 | 202.37 | -64.37 | -88.21 |
| 2020-01-10 | 198.74 | -63.79 | -87.88 |
| 2020-01-09 | 198.74 | -63.79 | -87.88 |
| 2020-01-08 | 193.04 | -63.79 | -87.64 |
| 2020-01-07 | 195.11 | -63.22 | -87.54 |
| 2020-01-06 | 195.11 | -64.37 | -87.93 |
| 2020-01-03 | 197.19 | -63.79 | -87.82 |
| 2020-01-02 | 197.70 | -64.37 | -88.03 |
| 2019-12-31 | 195.11 | -63.22 | -87.54 |
| 2019-12-30 | 196.15 | -62.64 | -87.39 |
| 2019-12-27 | 194.59 | -62.07 | -87.12 |
| 2019-12-24 | 190.44 | -61.49 | -86.74 |
| 2019-12-23 | 191.48 | -61.49 | -86.79 |
| 2019-12-20 | 192.00 | -62.64 | -87.21 |
| 2019-12-19 | 190.44 | -63.22 | -87.34 |
| 2019-12-18 | 190.96 | -63.79 | -87.56 |
| 2019-12-17 | 190.44 | -63.22 | -87.34 |
| 2019-12-16 | 187.33 | -61.49 | -86.60 |
| 2019-12-13 | 188.89 | -61.49 | -86.67 |
| 2019-12-12 | 182.14 | -61.49 | -86.35 |
| 2019-12-11 | 178.00 | -62.07 | -86.35 |
| 2019-12-10 | 175.92 | -62.64 | -86.46 |
| 2019-12-09 | 176.96 | -63.79 | -86.93 |
| 2019-12-06 | 176.44 | -63.79 | -86.90 |
| 2019-12-05 | 174.36 | -64.37 | -87.01 |
| 2019-12-04 | 172.29 | -62.07 | -86.07 |
| 2019-12-03 | 175.40 | -61.49 | -86.02 |
| 2019-12-02 | 176.44 | -60.92 | -85.86 |
| 2019-11-29 | 174.88 | -60.92 | -85.78 |
| 2019-11-28 | 180.59 | -60.34 | -85.87 |
| 2019-11-27 | 181.63 | -60.34 | -85.92 |
| 2019-11-26 | 181.11 | -59.77 | -85.69 |
| 2019-11-25 | 181.63 | -62.07 | -86.53 |
| 2019-11-22 | 177.48 | -60.92 | -85.91 |
| 2019-11-21 | 175.92 | -61.49 | -86.04 |
| 2019-11-20 | 180.59 | -60.92 | -86.07 |
| 2019-11-19 | 182.66 | -60.34 | -85.97 |
| 2019-11-18 | 178.00 | -60.92 | -85.94 |
| 2019-11-15 | 174.88 | -61.49 | -85.99 |
| 2019-11-14 | 175.40 | -62.64 | -86.43 |
| 2019-11-13 | 176.96 | -61.49 | -86.10 |
| 2019-11-12 | 182.14 | -59.77 | -85.74 |
| 2019-11-11 | 181.11 | -59.77 | -85.69 |
| 2019-11-08 | 188.37 | -59.19 | -85.85 |
| 2019-11-07 | 190.44 | -58.62 | -85.75 |
| 2019-11-06 | 188.89 | -59.77 | -86.07 |
| 2019-11-05 | 188.89 | -59.19 | -85.87 |
| 2019-11-04 | 187.85 | -58.04 | -85.42 |
| 2019-11-01 | 183.18 | -62.64 | -86.81 |
| 2019-10-31 | 180.59 | -63.79 | -87.10 |
| 2019-10-30 | 178.20 | -63.79 | -86.98 |
| 2019-10-29 | 179.71 | -64.37 | -87.26 |
| 2019-10-28 | 180.22 | -64.37 | -87.28 |
| 2019-10-25 | 178.71 | -64.37 | -87.21 |
| 2019-10-24 | 178.71 | -64.37 | -87.21 |
| 2019-10-23 | 177.19 | -65.51 | -87.56 |
| 2019-10-22 | 179.21 | -64.94 | -87.44 |
| 2019-10-21 | 178.20 | -65.51 | -87.60 |
| 2019-10-18 | 178.71 | -64.94 | -87.42 |
| 2019-10-17 | 180.22 | -64.94 | -87.49 |
| 2019-10-16 | 177.70 | -64.37 | -87.17 |
| 2019-10-15 | 176.19 | -64.37 | -87.10 |
| 2019-10-14 | 176.69 | -63.22 | -86.71 |
| 2019-10-11 | 175.18 | -64.37 | -87.05 |
| 2019-10-10 | 168.12 | -64.37 | -86.71 |
| 2019-10-09 | 168.12 | -65.51 | -87.14 |
| 2019-10-08 | 170.14 | -65.51 | -87.23 |
| 2019-10-04 | 169.13 | -64.94 | -86.97 |
| 2019-10-03 | 172.15 | -63.79 | -86.70 |
| 2019-10-02 | 171.15 | -64.94 | -87.07 |
| 2019-09-30 | 171.65 | -65.51 | -87.31 |
| 2019-09-27 | 170.64 | -64.37 | -86.83 |
| 2019-09-26 | 171.15 | -64.94 | -87.07 |
| 2019-09-25 | 170.64 | -63.79 | -86.62 |
| 2019-09-24 | 174.17 | -64.94 | -87.21 |
| 2019-09-23 | 173.16 | -63.79 | -86.74 |
| 2019-09-20 | 175.68 | -63.79 | -86.87 |
| 2019-09-19 | 175.68 | -63.22 | -86.66 |
| 2019-09-18 | 178.71 | -63.22 | -86.80 |
| 2019-09-17 | 178.71 | -63.22 | -86.80 |
| 2019-09-16 | 181.73 | -63.22 | -86.94 |
| 2019-09-13 | 184.25 | -62.64 | -86.86 |
| 2019-09-12 | 181.73 | -62.64 | -86.74 |
| 2019-09-11 | 181.73 | -62.07 | -86.54 |
| 2019-09-10 | 177.70 | -63.79 | -86.96 |
| 2019-09-09 | 177.70 | -62.64 | -86.55 |
| 2019-09-06 | 176.69 | -64.94 | -87.33 |
| 2019-09-05 | 176.19 | -64.37 | -87.10 |
| 2019-09-04 | 175.18 | -64.37 | -87.05 |
| 2019-09-03 | 165.10 | -66.09 | -87.21 |
| 2019-09-02 | 166.11 | -64.94 | -86.82 |
| 2019-08-30 | 167.11 | -63.79 | -86.44 |
| 2019-08-29 | 166.61 | -64.94 | -86.85 |
| 2019-08-28 | 165.60 | -64.37 | -86.58 |
| 2019-08-27 | 166.11 | -64.37 | -86.61 |
| 2019-08-26 | 166.61 | -63.79 | -86.42 |
| 2019-08-23 | 171.15 | -63.79 | -86.65 |
| 2019-08-22 | 170.14 | -64.94 | -87.02 |
| 2019-08-21 | 172.15 | -66.09 | -87.54 |
| 2019-08-20 | 172.15 | -66.09 | -87.54 |
| 2019-08-19 | 171.65 | -66.09 | -87.52 |
| 2019-08-16 | 167.11 | -66.09 | -87.30 |
| 2019-08-15 | 164.09 | -66.66 | -87.38 |
| 2019-08-14 | 161.57 | -65.51 | -86.82 |
| 2019-08-13 | 162.07 | -65.51 | -86.84 |
| 2019-08-12 | 167.11 | -65.51 | -87.09 |
| 2019-08-09 | 168.63 | -64.37 | -86.73 |
| 2019-08-08 | 170.64 | -64.37 | -86.83 |
| 2019-08-07 | 169.63 | -65.51 | -87.21 |
| 2019-08-06 | 169.63 | -65.51 | -87.21 |
| 2019-08-05 | 170.64 | -63.79 | -86.62 |
| 2019-08-02 | 178.20 | -63.79 | -86.98 |
| 2019-08-01 | 185.26 | -62.64 | -86.90 |
| 2019-07-31 | 187.27 | -63.79 | -87.40 |
| 2019-07-30 | 190.80 | -63.22 | -87.35 |
| 2019-07-29 | 190.30 | -62.64 | -87.13 |
| 2019-07-26 | 192.82 | -63.79 | -87.63 |
| 2019-07-25 | 195.34 | -63.22 | -87.55 |
| 2019-07-24 | 194.33 | -62.64 | -87.31 |
| 2019-07-23 | 193.83 | -62.64 | -87.29 |
| 2019-07-22 | 192.31 | -63.79 | -87.61 |
| 2019-07-19 | 196.85 | -62.64 | -87.41 |
| 2019-07-18 | 193.83 | -60.92 | -86.70 |
| 2019-07-17 | 195.34 | -62.07 | -87.16 |
| 2019-07-16 | 195.34 | -63.22 | -87.55 |
| 2019-07-15 | 194.83 | -63.79 | -87.72 |
| 2019-07-12 | 194.33 | -62.64 | -87.31 |
| 2019-07-11 | 193.32 | -63.79 | -87.66 |
| 2019-07-10 | 191.31 | -63.79 | -87.57 |
| 2019-07-09 | 190.30 | -63.79 | -87.53 |
| 2019-07-08 | 192.31 | -63.22 | -87.42 |
| 2019-07-05 | 197.35 | -61.49 | -87.05 |
| 2019-07-04 | 197.86 | -62.64 | -87.46 |
| 2019-07-03 | 197.86 | -62.07 | -87.26 |
| 2019-07-02 | 198.36 | -61.49 | -87.09 |
| 2019-06-28 | 193.32 | -60.92 | -86.68 |
| 2019-06-27 | 194.33 | -60.92 | -86.72 |
| 2019-06-26 | 189.79 | -61.49 | -86.71 |
| 2019-06-25 | 189.29 | -60.34 | -86.29 |
| 2019-06-24 | 192.31 | -60.34 | -86.43 |
| 2019-06-21 | 192.31 | -60.92 | -86.63 |
| 2019-06-20 | 193.32 | -60.92 | -86.68 |
| 2019-06-19 | 188.79 | -60.92 | -86.47 |
| 2019-06-18 | 181.73 | -62.07 | -86.54 |
| 2019-06-17 | 179.71 | -63.22 | -86.85 |
| 2019-06-14 | 178.20 | -62.07 | -86.36 |
| 2019-06-13 | 180.22 | -62.64 | -86.67 |
| 2019-06-12 | 180.22 | -64.37 | -87.28 |
| 2019-06-11 | 184.75 | -62.64 | -86.88 |
| 2019-06-10 | 182.74 | -60.92 | -86.18 |
| 2019-06-06 | 176.19 | -63.79 | -86.89 |
| 2019-06-05 | 176.19 | -64.94 | -87.31 |
| 2019-06-04 | 174.17 | -65.51 | -87.42 |
| 2019-06-03 | 175.18 | -65.51 | -87.47 |
| 2019-05-31 | 175.68 | -67.81 | -88.32 |
| 2019-05-30 | 177.70 | -68.39 | -88.62 |
| 2019-05-29 | 178.71 | -67.81 | -88.45 |
| 2019-05-28 | 179.71 | -68.39 | -88.70 |
| 2019-05-27 | 178.71 | -68.39 | -88.66 |
| 2019-05-24 | 179.71 | -68.39 | -88.70 |
| 2019-05-23 | 178.71 | -68.39 | -88.66 |
| 2019-05-22 | 181.73 | -67.81 | -88.58 |
| 2019-05-21 | 182.23 | -67.24 | -88.39 |
| 2019-05-20 | 182.74 | -67.81 | -88.62 |
| 2019-05-17 | 184.25 | -66.66 | -88.27 |
| 2019-05-16 | 186.77 | -66.66 | -88.38 |
| 2019-05-15 | 186.27 | -67.24 | -88.56 |
| 2019-05-14 | 185.26 | -66.66 | -88.31 |
| 2019-05-10 | 189.29 | -66.09 | -88.28 |
| 2019-05-09 | 187.27 | -66.09 | -88.20 |
| 2019-05-08 | 193.83 | -66.09 | -88.46 |
| 2019-05-07 | 197.35 | -66.09 | -88.60 |
| 2019-05-06 | 196.35 | -64.94 | -88.17 |
| 2019-05-03 | 204.91 | -63.79 | -88.12 |
| 2019-05-02 | 203.40 | -64.37 | -88.26 |
| 2019-04-30 | 200.88 | -63.79 | -87.97 |
| 2019-04-29 | 203.40 | -62.64 | -87.69 |
| 2019-04-26 | 199.87 | -62.64 | -87.54 |
| 2019-04-25 | 199.87 | -63.79 | -87.93 |
| 2019-04-24 | 201.88 | -62.07 | -87.43 |
| 2019-04-23 | 203.38 | -64.37 | -88.25 |
| 2019-04-18 | 203.38 | -64.37 | -88.25 |
| 2019-04-17 | 205.39 | -63.79 | -88.14 |
| 2019-04-16 | 205.39 | -63.79 | -88.14 |
| 2019-04-15 | 201.88 | -63.79 | -88.01 |
| 2019-04-12 | 202.88 | -64.37 | -88.23 |
| 2019-04-11 | 202.38 | -63.79 | -88.03 |
| 2019-04-10 | 205.39 | -63.22 | -87.96 |
| 2019-04-09 | 205.89 | -63.79 | -88.16 |
| 2019-04-08 | 204.89 | -62.64 | -87.75 |
| 2019-04-04 | 203.89 | -63.79 | -88.08 |
| 2019-04-03 | 203.38 | -63.79 | -88.06 |
| 2019-04-02 | 200.38 | -63.79 | -87.95 |
| 2019-04-01 | 199.87 | -63.22 | -87.73 |
| 2019-03-29 | 194.86 | -63.79 | -87.72 |
| 2019-03-28 | 191.35 | -63.22 | -87.37 |
| 2019-03-27 | 191.85 | -62.64 | -87.20 |
| 2019-03-26 | 189.34 | -63.79 | -87.49 |
| 2019-03-25 | 189.34 | -63.22 | -87.29 |
| 2019-03-22 | 194.86 | -62.64 | -87.33 |
| 2019-03-21 | 194.86 | -63.22 | -87.52 |
| 2019-03-20 | 197.37 | -63.22 | -87.63 |
| 2019-03-19 | 198.87 | -62.64 | -87.50 |
| 2019-03-18 | 197.87 | -61.49 | -87.07 |
| 2019-03-15 | 194.86 | -62.07 | -87.14 |
| 2019-03-14 | 192.85 | -62.64 | -87.24 |
| 2019-03-13 | 191.85 | -61.49 | -86.81 |
| 2019-03-12 | 193.86 | -61.49 | -86.90 |
| 2019-03-11 | 188.84 | -62.07 | -86.87 |
| 2019-03-08 | 185.83 | -61.49 | -86.53 |
| 2019-03-07 | 190.85 | -60.92 | -86.56 |
| 2019-03-06 | 193.86 | -58.62 | -85.92 |
| 2019-03-05 | 193.36 | -59.19 | -86.09 |
| 2019-03-04 | 192.85 | -58.04 | -85.67 |
| 2019-03-01 | 191.85 | -59.19 | -86.02 |
| 2019-02-28 | 189.84 | -58.62 | -85.72 |
| 2019-02-27 | 191.35 | -58.04 | -85.60 |
| 2019-02-26 | 191.35 | -58.62 | -85.80 |
| 2019-02-25 | 193.36 | -60.34 | -86.48 |
| 2019-02-22 | 191.85 | -60.34 | -86.41 |
| 2019-02-21 | 189.84 | -58.04 | -85.52 |
| 2019-02-20 | 188.34 | -58.62 | -85.65 |
| 2019-02-19 | 185.83 | -58.62 | -85.52 |
| 2019-02-18 | 186.84 | -56.32 | -84.77 |
| 2019-02-15 | 181.82 | -58.04 | -85.11 |
| 2019-02-14 | 187.34 | -55.74 | -84.60 |
| 2019-02-13 | 187.84 | -54.59 | -84.23 |
| 2019-02-12 | 184.83 | -56.32 | -84.66 |
| 2019-02-11 | 184.33 | -59.77 | -85.85 |
| 2019-02-08 | 182.32 | -58.62 | -85.34 |
| 2019-02-04 | 182.32 | -59.77 | -85.75 |
| 2019-02-01 | 181.82 | -58.62 | -85.32 |
| 2019-01-31 | 182.32 | -57.47 | -84.94 |
| 2019-01-30 | 178.81 | -57.47 | -84.75 |
| 2019-01-29 | 177.81 | -62.64 | -86.55 |
| 2019-01-28 | 178.31 | -63.22 | -86.78 |
| 2019-01-25 | 178.81 | -62.64 | -86.60 |
| 2019-01-24 | 173.80 | -61.49 | -85.94 |
| 2019-01-23 | 172.80 | -63.79 | -86.73 |
| 2019-01-22 | 172.29 | -63.79 | -86.70 |
| 2019-01-21 | 174.30 | -65.51 | -87.43 |
| 2019-01-18 | 173.30 | -68.39 | -88.43 |
| 2019-01-17 | 170.79 | -67.81 | -88.11 |
| 2019-01-16 | 171.79 | -67.81 | -88.16 |
| 2019-01-15 | 170.79 | -68.39 | -88.33 |
| 2019-01-14 | 165.27 | -68.96 | -88.30 |
| 2019-01-11 | 168.78 | -68.39 | -88.24 |
| 2019-01-10 | 168.28 | -66.66 | -87.57 |
| 2019-01-09 | 167.28 | -67.24 | -87.74 |
| 2019-01-08 | 160.76 | -68.39 | -87.88 |
| 2019-01-07 | 161.26 | -68.39 | -87.90 |
| 2019-01-04 | 158.75 | -68.39 | -87.78 |
| 2019-01-03 | 153.24 | -68.39 | -87.52 |
| 2019-01-02 | 153.24 | -67.81 | -87.29 |
| 2018-12-31 | 161.26 | -67.81 | -87.68 |
| 2018-12-28 | 157.25 | -68.96 | -87.94 |
| 2018-12-27 | 156.75 | -69.54 | -88.14 |
| 2018-12-24 | 159.26 | -68.96 | -88.03 |
| 2018-12-21 | 160.26 | -68.39 | -87.85 |
| 2018-12-20 | 159.26 | -67.24 | -87.36 |
| 2018-12-19 | 161.26 | -66.66 | -87.24 |
| 2018-12-18 | 160.76 | -67.24 | -87.44 |
| 2018-12-17 | 164.27 | -67.24 | -87.60 |
| 2018-12-14 | 163.77 | -66.66 | -87.36 |
| 2018-12-13 | 168.78 | -66.09 | -87.38 |
| 2018-12-12 | 165.77 | -68.96 | -88.32 |
| 2018-12-11 | 160.26 | -70.69 | -88.74 |
| 2018-12-10 | 160.76 | -71.26 | -88.98 |
| 2018-12-07 | 162.77 | -67.81 | -87.75 |
| 2018-12-06 | 164.27 | -67.24 | -87.60 |
| 2018-12-05 | 170.79 | -66.09 | -87.48 |
| 2018-12-04 | 175.30 | -66.66 | -87.89 |
| 2018-12-03 | 174.80 | -67.24 | -88.08 |
| 2018-11-30 | 167.78 | -68.03 | -88.06 |
| 2018-11-29 | 167.28 | -66.95 | -87.63 |
| 2018-11-28 | 168.78 | -67.49 | -87.90 |
| 2018-11-27 | 165.27 | -67.49 | -87.74 |
| 2018-11-26 | 166.28 | -68.03 | -87.99 |
| 2018-11-23 | 162.26 | -68.03 | -87.81 |
| 2018-11-22 | 162.77 | -66.95 | -87.42 |
| 2018-11-21 | 162.26 | -66.41 | -87.19 |
| 2018-11-20 | 161.26 | -65.86 | -86.93 |
| 2018-11-19 | 165.27 | -64.24 | -86.52 |
| 2018-11-16 | 163.77 | -63.16 | -86.03 |
| 2018-11-15 | 163.77 | -65.32 | -86.85 |
| 2018-11-14 | 159.26 | -65.86 | -86.83 |
| 2018-11-13 | 160.76 | -65.86 | -86.91 |
| 2018-11-12 | 158.75 | -65.86 | -86.81 |
| 2018-11-09 | 158.25 | -64.24 | -86.15 |
| 2018-11-08 | 164.77 | -64.24 | -86.49 |
| 2018-11-07 | 163.77 | -64.24 | -86.44 |
| 2018-11-06 | 163.27 | -65.32 | -86.83 |
| 2018-11-05 | 161.26 | -64.78 | -86.52 |
| 2018-11-02 | 166.78 | -65.86 | -87.20 |
| 2018-11-01 | 155.75 | -66.41 | -86.86 |
| 2018-10-31 | 151.23 | -62.61 | -85.12 |
| 2018-10-30 | 148.83 | -69.66 | -87.81 |
| 2018-10-29 | 150.77 | -68.03 | -87.25 |
| 2018-10-26 | 149.31 | -69.12 | -87.61 |
| 2018-10-25 | 152.71 | -69.66 | -87.99 |
| 2018-10-24 | 155.14 | -68.03 | -87.47 |
| 2018-10-23 | 155.63 | -67.49 | -87.28 |
| 2018-10-22 | 163.40 | -66.95 | -87.45 |
| 2018-10-19 | 157.57 | -68.03 | -87.59 |
| 2018-10-18 | 156.12 | -66.41 | -86.88 |
| 2018-10-16 | 156.60 | -67.49 | -87.33 |
| 2018-10-15 | 156.12 | -66.95 | -87.10 |
| 2018-10-12 | 159.52 | -65.86 | -86.85 |
| 2018-10-11 | 154.17 | -64.78 | -86.14 |
| 2018-10-10 | 163.89 | -63.70 | -86.24 |
| 2018-10-09 | 163.40 | -62.61 | -85.81 |
| 2018-10-08 | 163.89 | -62.61 | -85.83 |
| 2018-10-05 | 167.29 | -60.99 | -85.40 |
| 2018-10-04 | 167.78 | -59.90 | -85.03 |
| 2018-10-03 | 171.67 | -60.45 | -85.44 |
| 2018-10-02 | 172.15 | -60.45 | -85.47 |
| 2018-09-28 | 178.47 | -59.36 | -85.41 |
| 2018-09-27 | 177.98 | -58.28 | -84.99 |
| 2018-09-26 | 178.96 | -58.82 | -85.24 |
| 2018-09-24 | 175.55 | -58.82 | -85.06 |
| 2018-09-21 | 180.41 | -57.20 | -84.74 |
| 2018-09-20 | 175.55 | -60.45 | -85.65 |
| 2018-09-19 | 174.58 | -59.36 | -85.20 |
| 2018-09-18 | 171.67 | -58.82 | -84.84 |
| 2018-09-17 | 170.21 | -58.28 | -84.56 |
| 2018-09-14 | 173.61 | -57.20 | -84.36 |
| 2018-09-13 | 171.18 | -56.65 | -84.02 |
| 2018-09-12 | 165.35 | -56.65 | -83.66 |
| 2018-09-11 | 165.35 | -56.65 | -83.66 |
| 2018-09-10 | 167.78 | -55.57 | -83.41 |
| 2018-09-07 | 170.21 | -55.57 | -83.56 |
| 2018-09-06 | 171.18 | -55.03 | -83.42 |
| 2018-09-05 | 172.64 | -52.86 | -82.71 |
| 2018-09-04 | 180.41 | -53.40 | -83.38 |
| 2018-09-03 | 177.50 | -53.40 | -83.21 |
| 2018-08-31 | 178.47 | -53.94 | -83.46 |
| 2018-08-30 | 181.39 | -52.86 | -83.25 |
| 2018-08-29 | 183.82 | -53.40 | -83.58 |
| 2018-08-28 | 183.33 | -52.86 | -83.36 |
| 2018-08-27 | 182.36 | -52.86 | -83.31 |
| 2018-08-24 | 176.04 | -52.86 | -82.92 |
| 2018-08-23 | 176.53 | -51.78 | -82.56 |
| 2018-08-22 | 178.47 | -51.78 | -82.68 |
| 2018-08-21 | 177.01 | -50.15 | -82.01 |
| 2018-08-20 | 175.55 | -53.40 | -83.09 |
| 2018-08-17 | 171.67 | -52.86 | -82.65 |
| 2018-08-16 | 171.18 | -52.32 | -82.42 |
| 2018-08-15 | 172.15 | -53.94 | -83.08 |
| 2018-08-14 | 177.01 | -50.15 | -82.01 |
| 2018-08-13 | 178.47 | -49.61 | -81.90 |
| 2018-08-10 | 181.87 | -49.07 | -81.93 |
| 2018-08-09 | 184.79 | -48.53 | -81.93 |
| 2018-08-08 | 182.36 | -49.61 | -82.15 |
| 2018-08-07 | 181.39 | -49.07 | -81.90 |
| 2018-08-06 | 177.50 | -49.07 | -81.65 |
| 2018-08-03 | 175.55 | -46.90 | -80.73 |
| 2018-08-02 | 176.04 | -46.36 | -80.57 |
| 2018-08-01 | 181.87 | -45.82 | -80.78 |
| 2018-07-31 | 184.79 | -46.36 | -81.16 |
| 2018-07-30 | 185.76 | -47.98 | -81.80 |
| 2018-07-27 | 186.25 | -47.98 | -81.83 |
| 2018-07-26 | 186.25 | -47.98 | -81.83 |
| 2018-07-25 | 188.68 | -47.98 | -81.98 |
| 2018-07-24 | 185.76 | -47.98 | -81.80 |
| 2018-07-23 | 181.87 | -48.53 | -81.74 |
| 2018-07-20 | 181.39 | -47.98 | -81.51 |
| 2018-07-19 | 178.96 | -48.53 | -81.55 |
| 2018-07-18 | 179.93 | -48.53 | -81.61 |
| 2018-07-17 | 181.39 | -49.61 | -82.09 |
| 2018-07-16 | 184.30 | -50.15 | -82.47 |
| 2018-07-13 | 184.30 | -50.69 | -82.66 |
| 2018-07-12 | 183.82 | -50.15 | -82.44 |
| 2018-07-11 | 181.87 | -49.07 | -81.93 |
| 2018-07-10 | 185.76 | -49.07 | -82.18 |
| 2018-07-09 | 186.25 | -49.07 | -82.21 |
| 2018-07-06 | 180.90 | -49.61 | -82.06 |
| 2018-07-05 | 179.93 | -50.15 | -82.19 |
| 2018-07-04 | 179.44 | -49.07 | -81.77 |
| 2018-07-03 | 182.84 | -49.07 | -81.99 |
| 2018-06-29 | 186.25 | -47.98 | -81.83 |
| 2018-06-28 | 181.87 | -48.53 | -81.74 |
| 2018-06-27 | 180.41 | -49.61 | -82.03 |
| 2018-06-26 | 185.76 | -48.53 | -81.99 |
| 2018-06-25 | 186.73 | -46.36 | -81.29 |
| 2018-06-22 | 190.13 | -45.82 | -81.32 |
| 2018-06-21 | 189.16 | -46.90 | -81.64 |
| 2018-06-20 | 194.02 | -43.65 | -80.83 |
| 2018-06-19 | 191.59 | -44.19 | -80.86 |
| 2018-06-15 | 198.88 | -41.48 | -80.42 |
| 2018-06-14 | 200.83 | -41.48 | -80.55 |
| 2018-06-13 | 203.26 | -40.94 | -80.53 |
| 2018-06-12 | 207.14 | -40.40 | -80.60 |
| 2018-06-11 | 206.66 | -40.40 | -80.56 |
| 2018-06-08 | 204.71 | -38.77 | -79.91 |
| 2018-06-07 | 210.55 | -38.77 | -80.28 |
| 2018-06-06 | 208.12 | -38.23 | -79.95 |
| 2018-06-05 | 206.17 | -40.40 | -80.53 |
| 2018-06-04 | 205.20 | -39.32 | -80.12 |
| 2018-06-01 | 200.83 | -37.69 | -79.29 |
| 2018-05-31 | 200.83 | -38.77 | -79.65 |
| 2018-05-30 | 195.48 | -39.32 | -79.46 |
| 2018-05-29 | 200.34 | -39.32 | -79.79 |
| 2018-05-28 | 203.26 | -37.15 | -79.27 |
| 2018-05-25 | 201.80 | -38.77 | -79.71 |
| 2018-05-24 | 202.28 | -38.77 | -79.75 |
| 2018-05-23 | 201.31 | -42.57 | -80.94 |
| 2018-05-21 | 207.14 | -45.82 | -82.36 |
| 2018-05-18 | 204.71 | -47.98 | -82.93 |
| 2018-05-17 | 203.74 | -47.98 | -82.88 |
| 2018-05-16 | 204.71 | -48.53 | -83.11 |
| 2018-05-15 | 205.69 | -48.53 | -83.16 |
| 2018-05-14 | 208.60 | -48.53 | -83.32 |
| 2018-05-11 | 204.23 | -47.44 | -82.72 |
| 2018-05-10 | 201.31 | -49.07 | -83.10 |
| 2018-05-09 | 198.88 | -47.98 | -82.60 |
| 2018-05-08 | 197.91 | -47.98 | -82.54 |
| 2018-05-07 | 193.54 | -47.44 | -82.10 |
| 2018-05-04 | 192.56 | -49.61 | -82.78 |
| 2018-05-03 | 195.97 | -48.53 | -82.61 |
| 2018-05-02 | 199.85 | -47.98 | -82.65 |
| 2018-04-30 | 201.80 | -47.44 | -82.59 |
| 2018-04-27 | 195.48 | -46.90 | -82.03 |
| 2018-04-26 | 193.44 | -48.53 | -82.46 |
| 2018-04-25 | 196.34 | -47.44 | -82.26 |
| 2018-04-24 | 199.24 | -47.98 | -82.62 |
| 2018-04-23 | 195.37 | -51.78 | -83.67 |
| 2018-04-20 | 196.82 | -52.32 | -83.94 |
| 2018-04-19 | 200.69 | -51.24 | -83.78 |
| 2018-04-18 | 196.34 | -51.78 | -83.73 |
| 2018-04-17 | 193.44 | -51.78 | -83.57 |
| 2018-04-16 | 195.86 | -50.69 | -83.33 |
| 2018-04-13 | 201.17 | -50.69 | -83.63 |
| 2018-04-12 | 201.66 | -50.15 | -83.48 |
| 2018-04-11 | 202.14 | -50.15 | -83.50 |
| 2018-04-10 | 200.21 | -50.15 | -83.40 |
| 2018-04-09 | 195.86 | -50.15 | -83.15 |
| 2018-04-06 | 191.02 | -49.61 | -82.69 |
| 2018-04-04 | 187.64 | -51.24 | -83.05 |
| 2018-04-03 | 195.37 | -51.24 | -83.49 |
| 2018-03-29 | 193.92 | -50.69 | -83.22 |
| 2018-03-28 | 193.44 | -50.69 | -83.20 |
| 2018-03-27 | 200.69 | -50.69 | -83.60 |
| 2018-03-26 | 198.76 | -50.15 | -83.31 |
| 2018-03-23 | 195.37 | -50.15 | -83.12 |
| 2018-03-22 | 203.59 | -49.61 | -83.40 |
| 2018-03-21 | 206.49 | -47.98 | -83.03 |
| 2018-03-20 | 208.43 | -47.44 | -82.96 |
| 2018-03-19 | 207.94 | -47.98 | -83.11 |
| 2018-03-16 | 207.46 | -45.82 | -82.38 |
| 2018-03-15 | 207.94 | -45.82 | -82.40 |
| 2018-03-14 | 207.46 | -44.73 | -82.02 |
| 2018-03-13 | 208.43 | -44.73 | -82.08 |
| 2018-03-12 | 207.94 | -45.28 | -82.23 |
| 2018-03-09 | 202.62 | -45.28 | -81.92 |
| 2018-03-08 | 199.72 | -44.73 | -81.56 |
| 2018-03-07 | 194.89 | -43.11 | -80.71 |
| 2018-03-06 | 197.79 | -43.65 | -81.08 |
| 2018-03-05 | 191.99 | -45.28 | -81.26 |
| 2018-03-02 | 198.76 | -47.44 | -82.41 |
| 2018-03-01 | 202.62 | -48.53 | -82.99 |
| 2018-02-28 | 200.69 | -50.69 | -83.60 |
| 2018-02-27 | 205.04 | -45.28 | -82.06 |
| 2018-02-26 | 207.46 | -45.82 | -82.38 |
| 2018-02-23 | 204.56 | -45.82 | -82.21 |
| 2018-02-22 | 201.66 | -42.02 | -80.78 |
| 2018-02-21 | 206.01 | -42.02 | -81.05 |
| 2018-02-20 | 200.21 | -39.32 | -79.79 |
| 2018-02-15 | 202.14 | -42.02 | -80.81 |
| 2018-02-14 | 196.82 | -44.73 | -81.38 |
| 2018-02-13 | 191.02 | -47.44 | -81.94 |
| 2018-02-12 | 186.67 | -46.90 | -81.48 |
| 2018-02-09 | 186.67 | -47.98 | -81.86 |
| 2018-02-08 | 195.86 | -47.98 | -82.42 |
| 2018-02-07 | 194.41 | -48.53 | -82.52 |
| 2018-02-06 | 198.27 | -46.90 | -82.20 |
| 2018-02-05 | 213.26 | -43.65 | -82.01 |
| 2018-02-02 | 217.13 | -43.11 | -82.06 |
| 2018-02-01 | 217.61 | -40.94 | -81.41 |
| 2018-01-31 | 220.03 | -39.32 | -81.04 |
| 2018-01-30 | 217.61 | -40.40 | -81.23 |
| 2018-01-29 | 220.51 | -38.23 | -80.73 |
| 2018-01-26 | 222.44 | -36.06 | -80.17 |
| 2018-01-25 | 218.09 | -36.61 | -80.07 |
| 2018-01-24 | 220.51 | -39.86 | -81.24 |
| 2018-01-23 | 220.03 | -38.77 | -80.87 |
| 2018-01-22 | 214.23 | -36.61 | -79.83 |
| 2018-01-19 | 213.26 | -40.94 | -81.15 |
| 2018-01-18 | 212.29 | -41.48 | -81.26 |
| 2018-01-17 | 210.36 | -40.40 | -80.80 |
| 2018-01-16 | 209.88 | -40.94 | -80.94 |
| 2018-01-15 | 205.04 | -42.57 | -81.17 |
| 2018-01-12 | 204.56 | -40.40 | -80.43 |
| 2018-01-11 | 202.14 | -45.82 | -82.07 |
| 2018-01-10 | 202.14 | -42.57 | -80.99 |
| 2018-01-09 | 201.66 | -50.69 | -83.65 |
| 2018-01-08 | 200.21 | -50.15 | -83.40 |
| 2018-01-05 | 199.24 | -50.15 | -83.34 |
| 2018-01-04 | 198.76 | -51.24 | -83.68 |
| 2018-01-03 | 196.82 | -52.86 | -84.12 |
| 2018-01-02 | 196.34 | -52.32 | -83.91 |
| 2017-12-29 | 190.54 | -51.24 | -83.22 |
| 2017-12-28 | 190.54 | -51.78 | -83.40 |
| 2017-12-27 | 188.12 | -51.24 | -83.08 |
| 2017-12-22 | 187.15 | -51.78 | -83.21 |
| 2017-12-21 | 185.70 | -50.15 | -82.55 |
| 2017-12-20 | 184.74 | -49.61 | -82.30 |
| 2017-12-19 | 184.25 | -47.44 | -81.51 |
| 2017-12-18 | 182.80 | -45.82 | -80.84 |
| 2017-12-15 | 180.87 | -46.36 | -80.90 |
| 2017-12-14 | 183.29 | -44.73 | -80.49 |
| 2017-12-13 | 184.74 | -45.28 | -80.78 |
| 2017-12-12 | 180.39 | -44.73 | -80.29 |
| 2017-12-11 | 181.84 | -45.82 | -80.78 |
| 2017-12-08 | 178.94 | -44.73 | -80.19 |
| 2017-12-07 | 175.55 | -44.73 | -79.94 |
| 2017-12-06 | 174.59 | -46.36 | -80.46 |
| 2017-12-05 | 180.87 | -42.57 | -79.55 |
| 2017-12-04 | 183.77 | -40.40 | -79.00 |
| 2017-12-01 | 183.29 | -40.40 | -78.96 |
| 2017-11-30 | 184.74 | -40.40 | -79.07 |
| 2017-11-29 | 188.60 | -40.94 | -79.54 |
| 2017-11-28 | 188.60 | -42.57 | -80.10 |
| 2017-11-27 | 189.09 | -41.48 | -79.76 |
| 2017-11-24 | 190.54 | -40.40 | -79.49 |
| 2017-11-23 | 189.09 | -39.32 | -79.01 |
| 2017-11-22 | 192.47 | -40.40 | -79.62 |
| 2017-11-21 | 189.57 | -40.40 | -79.42 |
| 2017-11-20 | 183.77 | -39.32 | -78.61 |
| 2017-11-17 | 183.77 | -39.86 | -78.81 |
| 2017-11-16 | 182.32 | -38.23 | -78.12 |
| 2017-11-15 | 181.35 | -38.77 | -78.24 |
| 2017-11-14 | 184.25 | -35.52 | -77.32 |
| 2017-11-13 | 184.25 | -35.52 | -77.32 |
| 2017-11-10 | 183.77 | -35.52 | -77.28 |
| 2017-11-09 | 183.29 | -35.52 | -77.24 |
| 2017-11-08 | 181.84 | -34.98 | -76.93 |
| 2017-11-07 | 182.32 | -36.06 | -77.35 |
| 2017-11-06 | 178.45 | -34.98 | -76.65 |
| 2017-11-03 | 178.45 | -35.52 | -76.84 |
| 2017-11-02 | 177.00 | -35.52 | -76.72 |
| 2017-11-01 | 177.97 | -34.44 | -76.41 |
| 2017-10-31 | 175.07 | -35.52 | -76.56 |
| 2017-10-30 | 175.75 | -37.15 | -77.21 |
| 2017-10-27 | 176.22 | -36.06 | -76.85 |
| 2017-10-26 | 174.33 | -34.98 | -76.30 |
| 2017-10-25 | 175.28 | -34.44 | -76.18 |
| 2017-10-24 | 174.33 | -33.36 | -75.71 |
| 2017-10-23 | 175.28 | -32.81 | -75.59 |
| 2017-10-20 | 177.16 | -33.36 | -75.95 |
| 2017-10-19 | 174.33 | -33.36 | -75.71 |
| 2017-10-18 | 179.04 | -31.19 | -75.34 |
| 2017-10-17 | 179.04 | -30.65 | -75.15 |
| 2017-10-16 | 178.57 | -31.19 | -75.30 |
| 2017-10-13 | 176.69 | -29.02 | -74.35 |
| 2017-10-12 | 176.69 | -28.48 | -74.15 |
| 2017-10-11 | 175.28 | -28.48 | -74.02 |
| 2017-10-10 | 176.69 | -28.48 | -74.15 |
| 2017-10-09 | 175.28 | -29.56 | -74.41 |
| 2017-10-06 | 176.22 | -29.02 | -74.30 |
| 2017-10-04 | 175.28 | -30.10 | -74.61 |
| 2017-10-03 | 173.39 | -26.85 | -73.24 |
| 2017-09-29 | 167.28 | -28.48 | -73.24 |
| 2017-09-28 | 166.33 | -30.10 | -73.76 |
| 2017-09-27 | 169.16 | -33.90 | -75.44 |
| 2017-09-26 | 168.22 | -33.36 | -75.15 |
| 2017-09-25 | 167.75 | -33.90 | -75.31 |
| 2017-09-22 | 170.57 | -34.98 | -75.97 |
| 2017-09-21 | 172.92 | -34.98 | -76.18 |
| 2017-09-20 | 172.92 | -35.52 | -76.38 |
| 2017-09-19 | 172.45 | -35.52 | -76.33 |
| 2017-09-18 | 172.92 | -34.98 | -76.18 |
| 2017-09-15 | 170.10 | -36.06 | -76.33 |
| 2017-09-14 | 170.10 | -34.98 | -75.93 |
| 2017-09-13 | 170.57 | -33.90 | -75.57 |
| 2017-09-12 | 171.51 | -34.44 | -75.85 |
| 2017-09-11 | 171.51 | -32.27 | -75.06 |
| 2017-09-08 | 168.69 | -33.90 | -75.40 |
| 2017-09-07 | 167.28 | -33.36 | -75.07 |
| 2017-09-06 | 167.75 | -32.81 | -74.91 |
| 2017-09-05 | 169.16 | -36.06 | -76.25 |
| 2017-09-04 | 169.16 | -36.06 | -76.25 |
| 2017-09-01 | 170.57 | -35.52 | -76.17 |
| 2017-08-31 | 170.57 | -35.52 | -76.17 |
| 2017-08-30 | 171.51 | -37.15 | -76.85 |
| 2017-08-29 | 168.22 | -38.23 | -76.97 |
| 2017-08-28 | 169.63 | -37.15 | -76.69 |
| 2017-08-25 | 168.69 | -36.61 | -76.41 |
| 2017-08-24 | 165.39 | -36.06 | -75.91 |
| 2017-08-22 | 164.92 | -37.69 | -76.48 |
| 2017-08-21 | 162.57 | -36.61 | -75.86 |
| 2017-08-18 | 161.16 | -36.06 | -75.52 |
| 2017-08-17 | 163.98 | -34.98 | -75.37 |
| 2017-08-16 | 164.45 | -35.52 | -75.62 |
| 2017-08-15 | 162.10 | -36.61 | -75.81 |
| 2017-08-14 | 162.57 | -36.06 | -75.65 |
| 2017-08-11 | 160.22 | -36.06 | -75.43 |
| 2017-08-10 | 164.92 | -33.90 | -75.05 |
| 2017-08-09 | 167.75 | -33.36 | -75.11 |
| 2017-08-08 | 168.69 | -33.36 | -75.20 |
| 2017-08-07 | 166.81 | -33.36 | -75.02 |
| 2017-08-04 | 165.86 | -31.73 | -74.32 |
| 2017-08-03 | 165.86 | -32.27 | -74.53 |
| 2017-08-02 | 165.86 | -32.27 | -74.53 |
| 2017-08-01 | 165.39 | -31.73 | -74.28 |
| 2017-07-31 | 162.57 | -31.73 | -74.00 |
| 2017-07-28 | 160.22 | -31.19 | -73.56 |
| 2017-07-27 | 161.63 | -30.65 | -73.49 |
| 2017-07-26 | 159.75 | -31.19 | -73.51 |
| 2017-07-25 | 158.81 | -30.65 | -73.20 |
| 2017-07-24 | 159.28 | -29.02 | -72.62 |
| 2017-07-21 | 157.86 | -30.65 | -73.10 |
| 2017-07-20 | 157.39 | -30.10 | -72.84 |
| 2017-07-19 | 156.92 | -30.65 | -73.01 |
| 2017-07-18 | 155.51 | -30.10 | -72.64 |
| 2017-07-17 | 155.51 | -31.19 | -73.07 |
| 2017-07-14 | 154.57 | -28.48 | -71.91 |
| 2017-07-13 | 154.10 | -26.85 | -71.21 |
| 2017-07-12 | 151.28 | -24.69 | -70.03 |
| 2017-07-11 | 149.87 | -24.14 | -69.64 |
| 2017-07-10 | 146.10 | -29.56 | -71.38 |
| 2017-07-07 | 144.69 | -30.10 | -71.43 |
| 2017-07-06 | 146.10 | -32.81 | -72.70 |
| 2017-07-05 | 145.63 | -33.90 | -73.09 |
| 2017-07-04 | 144.69 | -34.44 | -73.21 |
| 2017-07-03 | 147.04 | -32.81 | -72.80 |
| 2017-06-30 | 147.04 | -32.27 | -72.58 |
| 2017-06-29 | 147.98 | -31.73 | -72.47 |
| 2017-06-28 | 146.57 | -32.81 | -72.75 |
| 2017-06-27 | 147.04 | -32.81 | -72.80 |
| 2017-06-26 | 147.51 | -32.27 | -72.64 |
| 2017-06-23 | 146.57 | -31.19 | -72.09 |
| 2017-06-22 | 146.10 | -32.27 | -72.48 |
| 2017-06-21 | 145.16 | -31.19 | -71.93 |
| 2017-06-20 | 146.57 | -31.19 | -72.09 |
| 2017-06-19 | 147.51 | -29.56 | -71.54 |
| 2017-06-16 | 144.69 | -30.10 | -71.43 |
| 2017-06-15 | 144.22 | -30.10 | -71.38 |
| 2017-06-14 | 147.04 | -26.31 | -70.17 |
| 2017-06-13 | 147.04 | -31.19 | -72.15 |
| 2017-06-12 | 146.10 | -33.90 | -73.14 |
| 2017-06-09 | 148.45 | -31.73 | -72.52 |
| 2017-06-08 | 148.45 | -31.73 | -72.52 |
| 2017-06-07 | 147.51 | -29.56 | -71.54 |
| 2017-06-06 | 147.51 | -25.23 | -69.79 |
| 2017-06-05 | 146.57 | -28.48 | -70.99 |
| 2017-06-02 | 147.04 | -37.15 | -74.56 |
| 2017-06-01 | 144.69 | -37.15 | -74.31 |
| 2017-05-31 | 144.69 | -38.23 | -74.76 |
| 2017-05-29 | 144.69 | -36.61 | -74.09 |
| 2017-05-26 | 143.75 | -42.02 | -76.22 |
| 2017-05-25 | 143.28 | -42.57 | -76.39 |
| 2017-05-24 | 141.40 | -42.57 | -76.21 |
| 2017-05-23 | 141.87 | -42.57 | -76.25 |
| 2017-05-22 | 141.40 | -42.02 | -75.98 |
| 2017-05-19 | 139.51 | -42.02 | -75.79 |
| 2017-05-18 | 139.04 | -42.57 | -75.97 |
| 2017-05-17 | 140.92 | -43.11 | -76.39 |
| 2017-05-16 | 140.92 | -43.11 | -76.39 |
| 2017-05-15 | 140.92 | -42.02 | -75.94 |
| 2017-05-12 | 138.57 | -41.48 | -75.47 |
| 2017-05-11 | 138.10 | -42.57 | -75.88 |
| 2017-05-10 | 136.69 | -42.57 | -75.73 |
| 2017-05-09 | 135.75 | -42.02 | -75.41 |
| 2017-05-08 | 132.93 | -42.02 | -75.11 |
| 2017-05-05 | 131.98 | -42.57 | -75.24 |
| 2017-05-04 | 134.34 | -41.48 | -75.03 |
| 2017-05-02 | 133.40 | -46.36 | -77.02 |
| 2017-04-28 | 133.40 | -46.36 | -77.02 |
| 2017-04-27 | 133.87 | -46.36 | -77.06 |
| 2017-04-26 | 132.45 | -46.36 | -76.92 |
| 2017-04-25 | 131.52 | -46.36 | -76.83 |
| 2017-04-24 | 128.71 | -46.36 | -76.55 |
| 2017-04-21 | 127.31 | -46.36 | -76.40 |
| 2017-04-20 | 127.78 | -46.36 | -76.45 |
| 2017-04-19 | 125.91 | -46.36 | -76.26 |
| 2017-04-18 | 125.91 | -46.36 | -76.26 |
| 2017-04-13 | 129.65 | -46.36 | -76.64 |
| 2017-04-12 | 130.12 | -46.90 | -76.93 |
| 2017-04-11 | 128.25 | -46.36 | -76.50 |
| 2017-04-10 | 129.65 | -46.36 | -76.64 |
| 2017-04-07 | 129.65 | -46.90 | -76.88 |
| 2017-04-06 | 129.65 | -46.36 | -76.64 |
| 2017-04-05 | 130.58 | -46.36 | -76.74 |
| 2017-04-03 | 129.18 | -46.36 | -76.59 |
| 2017-03-31 | 128.71 | -47.44 | -77.02 |
| 2017-03-30 | 130.12 | -48.53 | -77.63 |
| 2017-03-29 | 130.58 | -47.44 | -77.21 |
| 2017-03-28 | 130.58 | -47.44 | -77.21 |
| 2017-03-27 | 129.18 | -47.98 | -77.30 |
| 2017-03-24 | 131.05 | -46.90 | -77.02 |
| 2017-03-23 | 130.12 | -46.36 | -76.69 |
| 2017-03-22 | 130.12 | -46.36 | -76.69 |
| 2017-03-21 | 132.45 | -46.90 | -77.16 |
| 2017-03-20 | 131.52 | -45.82 | -76.60 |
| 2017-03-17 | 130.12 | -45.28 | -76.22 |
| 2017-03-16 | 129.65 | -46.36 | -76.64 |
| 2017-03-15 | 125.44 | -46.36 | -76.21 |
| 2017-03-14 | 125.44 | -45.82 | -75.97 |
| 2017-03-13 | 125.44 | -46.36 | -76.21 |
| 2017-03-10 | 123.10 | -44.73 | -75.23 |
| 2017-03-09 | 122.63 | -45.28 | -75.42 |
| 2017-03-08 | 124.50 | -45.82 | -75.87 |
| 2017-03-07 | 124.04 | -45.82 | -75.82 |
| 2017-03-06 | 123.10 | -45.82 | -75.71 |
| 2017-03-03 | 123.10 | -45.82 | -75.71 |
| 2017-03-02 | 124.04 | -45.41 | -75.63 |
| 2017-03-01 | 124.97 | -43.82 | -75.03 |
| 2017-02-28 | 124.97 | -43.82 | -75.03 |
| 2017-02-27 | 126.84 | -44.88 | -75.70 |
| 2017-02-24 | 127.31 | -44.88 | -75.75 |
| 2017-02-23 | 127.78 | -44.35 | -75.57 |
| 2017-02-22 | 127.78 | -44.88 | -75.80 |
| 2017-02-21 | 126.37 | -45.41 | -75.89 |
| 2017-02-20 | 127.78 | -48.06 | -77.20 |
| 2017-02-17 | 126.84 | -45.94 | -76.17 |
| 2017-02-16 | 127.31 | -47.00 | -76.68 |
| 2017-02-15 | 125.91 | -45.94 | -76.07 |
| 2017-02-14 | 123.57 | -47.53 | -76.53 |
| 2017-02-13 | 123.10 | -47.53 | -76.48 |
| 2017-02-10 | 122.63 | -49.12 | -77.15 |
| 2017-02-09 | 121.70 | -50.18 | -77.53 |
| 2017-02-08 | 121.70 | -49.12 | -77.05 |
| 2017-02-07 | 119.83 | -52.30 | -78.30 |
| 2017-02-06 | 119.83 | -53.36 | -78.78 |
| 2017-02-03 | 117.49 | -53.36 | -78.56 |
| 2017-02-02 | 118.42 | -53.89 | -78.89 |
| 2017-02-01 | 119.83 | -53.89 | -79.03 |
| 2017-01-27 | 120.29 | -53.36 | -78.83 |
| 2017-01-26 | 120.29 | -53.36 | -78.83 |
| 2017-01-25 | 117.02 | -53.36 | -78.51 |
| 2017-01-24 | 116.08 | -53.36 | -78.42 |
| 2017-01-23 | 115.62 | -52.83 | -78.12 |
| 2017-01-20 | 116.08 | -51.77 | -77.68 |
| 2017-01-19 | 117.49 | -49.65 | -76.85 |
| 2017-01-18 | 117.49 | -50.18 | -77.09 |
| 2017-01-17 | 115.62 | -49.65 | -76.65 |
| 2017-01-16 | 114.21 | -51.24 | -77.24 |
| 2017-01-13 | 116.08 | -49.65 | -76.70 |
| 2017-01-12 | 115.62 | -48.59 | -76.16 |
| 2017-01-11 | 116.08 | -47.00 | -75.47 |
| 2017-01-10 | 113.75 | -52.83 | -77.93 |
| 2017-01-09 | 112.81 | -55.48 | -79.08 |
| 2017-01-06 | 111.88 | -53.89 | -78.24 |
| 2017-01-05 | 111.41 | -53.36 | -77.94 |
| 2017-01-04 | 108.60 | -53.89 | -77.90 |
| 2017-01-03 | 108.60 | -54.95 | -78.40 |
| 2016-12-30 | 106.73 | -54.95 | -78.21 |
| 2016-12-29 | 105.33 | -56.01 | -78.58 |
| 2016-12-28 | 104.39 | -57.60 | -79.26 |
| 2016-12-23 | 103.46 | -57.60 | -79.16 |
| 2016-12-22 | 104.39 | -57.07 | -79.00 |
| 2016-12-21 | 105.79 | -57.07 | -79.14 |
| 2016-12-20 | 104.86 | -57.60 | -79.30 |
| 2016-12-19 | 105.79 | -57.60 | -79.40 |
| 2016-12-16 | 107.67 | -57.60 | -79.58 |
| 2016-12-15 | 107.67 | -57.60 | -79.58 |
| 2016-12-14 | 111.88 | -57.60 | -79.99 |
| 2016-12-13 | 111.41 | -57.60 | -79.94 |
| 2016-12-12 | 110.94 | -57.07 | -79.65 |
| 2016-12-09 | 114.68 | -56.54 | -79.76 |
| 2016-12-08 | 115.15 | -56.54 | -79.80 |
| 2016-12-07 | 115.15 | -56.54 | -79.80 |
| 2016-12-06 | 113.75 | -56.54 | -79.67 |
| 2016-12-05 | 112.34 | -56.54 | -79.53 |
| 2016-12-02 | 112.81 | -55.48 | -79.08 |
| 2016-12-01 | 116.08 | -56.54 | -79.89 |
| 2016-11-30 | 115.15 | -57.60 | -80.29 |
| 2016-11-29 | 114.21 | -57.07 | -79.96 |
| 2016-11-28 | 115.15 | -57.60 | -80.29 |
| 2016-11-25 | 114.21 | -54.42 | -78.72 |
| 2016-11-24 | 112.81 | -54.42 | -78.58 |
| 2016-11-23 | 114.21 | -54.95 | -78.97 |
| 2016-11-22 | 114.21 | -57.60 | -80.21 |
| 2016-11-21 | 110.94 | -58.13 | -80.15 |
| 2016-11-18 | 110.00 | -57.60 | -79.81 |
| 2016-11-17 | 109.54 | -57.60 | -79.77 |
| 2016-11-16 | 110.47 | -59.72 | -80.86 |
| 2016-11-15 | 110.47 | -59.72 | -80.86 |
| 2016-11-14 | 109.54 | -60.78 | -81.28 |
| 2016-11-11 | 112.34 | -60.78 | -81.53 |
| 2016-11-10 | 115.62 | -60.25 | -81.57 |
| 2016-11-09 | 111.41 | -60.25 | -81.20 |
| 2016-11-08 | 115.62 | -60.25 | -81.57 |
| 2016-11-07 | 115.15 | -60.25 | -81.53 |
| 2016-11-04 | 113.75 | -59.72 | -81.16 |
| 2016-11-03 | 114.21 | -59.72 | -81.20 |
| 2016-11-02 | 115.15 | -59.72 | -81.28 |
| 2016-11-01 | 117.96 | -59.19 | -81.28 |
| 2016-10-31 | 116.08 | -59.19 | -81.11 |
| 2016-10-28 | 116.37 | -59.72 | -81.38 |
| 2016-10-27 | 117.73 | -59.72 | -81.50 |
| 2016-10-26 | 119.55 | -58.13 | -80.93 |
| 2016-10-25 | 121.83 | -57.07 | -80.65 |
| 2016-10-24 | 122.29 | -57.07 | -80.69 |
| 2016-10-20 | 120.01 | -58.66 | -81.21 |
| 2016-10-19 | 119.10 | -59.19 | -81.37 |
| 2016-10-18 | 120.01 | -59.19 | -81.45 |
| 2016-10-17 | 116.82 | -59.19 | -81.18 |
| 2016-10-14 | 118.64 | -57.60 | -80.61 |
| 2016-10-13 | 116.82 | -58.13 | -80.69 |
| 2016-10-12 | 120.01 | -56.01 | -80.01 |
| 2016-10-11 | 120.92 | -56.54 | -80.33 |
| 2016-10-07 | 124.11 | -54.95 | -79.90 |
| 2016-10-06 | 125.02 | -54.95 | -79.98 |
| 2016-10-05 | 123.20 | -55.48 | -80.05 |
| 2016-10-04 | 122.29 | -54.42 | -79.50 |
| 2016-10-03 | 121.38 | -54.42 | -79.41 |
| 2016-09-30 | 118.64 | -56.01 | -79.88 |
| 2016-09-29 | 123.20 | -55.48 | -80.05 |
| 2016-09-28 | 121.83 | -55.48 | -79.93 |
| 2016-09-27 | 121.38 | -54.95 | -79.65 |
| 2016-09-26 | 119.55 | -54.95 | -79.48 |
| 2016-09-23 | 121.83 | -53.36 | -78.98 |
| 2016-09-22 | 123.20 | -52.30 | -78.63 |
| 2016-09-21 | 121.83 | -53.89 | -79.21 |
| 2016-09-20 | 121.38 | -54.42 | -79.41 |
| 2016-09-19 | 120.92 | -54.42 | -79.37 |
| 2016-09-15 | 119.55 | -53.36 | -78.76 |
| 2016-09-14 | 118.19 | -51.24 | -77.65 |
| 2016-09-13 | 118.64 | -65.02 | -84.00 |
| 2016-09-12 | 119.10 | -64.49 | -83.79 |
| 2016-09-09 | 126.39 | -63.96 | -84.08 |
| 2016-09-08 | 123.65 | -64.49 | -84.12 |
| 2016-09-07 | 122.74 | -63.96 | -83.82 |
| 2016-09-06 | 122.74 | -64.49 | -84.06 |
| 2016-09-05 | 121.38 | -65.55 | -84.44 |
| 2016-09-02 | 117.73 | -66.08 | -84.42 |
| 2016-09-01 | 117.73 | -65.02 | -83.94 |
| 2016-08-31 | 115.45 | -65.55 | -84.01 |
| 2016-08-30 | 115.45 | -66.08 | -84.26 |
| 2016-08-29 | 114.09 | -65.55 | -83.91 |
| 2016-08-26 | 115.00 | -66.08 | -84.22 |
| 2016-08-25 | 113.63 | -66.08 | -84.12 |
| 2016-08-24 | 113.63 | -66.61 | -84.37 |
| 2016-08-23 | 115.45 | -66.61 | -84.50 |
| 2016-08-22 | 115.45 | -66.08 | -84.26 |
| 2016-08-19 | 114.54 | -66.08 | -84.19 |
| 2016-08-18 | 115.91 | -64.49 | -83.55 |
| 2016-08-17 | 113.18 | -63.96 | -83.09 |
| 2016-08-16 | 114.09 | -63.43 | -82.92 |
| 2016-08-15 | 115.00 | -64.49 | -83.48 |
| 2016-08-12 | 112.72 | -64.49 | -83.31 |
| 2016-08-11 | 110.90 | -65.02 | -83.41 |
| 2016-08-10 | 109.99 | -65.02 | -83.34 |
| 2016-08-09 | 109.99 | -64.49 | -83.09 |
| 2016-08-08 | 109.99 | -65.02 | -83.34 |
| 2016-08-05 | 107.25 | -64.49 | -82.87 |
| 2016-08-04 | 104.07 | -65.02 | -82.86 |
| 2016-08-03 | 103.16 | -65.02 | -82.78 |
| 2016-08-01 | 107.25 | -63.96 | -82.61 |
| 2016-07-29 | 104.52 | -63.96 | -82.38 |
| 2016-07-28 | 107.25 | -63.43 | -82.36 |
| 2016-07-27 | 106.34 | -63.96 | -82.53 |
| 2016-07-26 | 107.25 | -63.43 | -82.36 |
| 2016-07-25 | 105.43 | -63.43 | -82.20 |
| 2016-07-22 | 104.98 | -63.43 | -82.16 |
| 2016-07-21 | 105.43 | -62.90 | -81.94 |
| 2016-07-20 | 104.98 | -63.43 | -82.16 |
| 2016-07-19 | 102.24 | -62.90 | -81.66 |
| 2016-07-18 | 103.61 | -63.43 | -82.04 |
| 2016-07-15 | 103.16 | -63.43 | -82.00 |
| 2016-07-14 | 101.79 | -63.43 | -81.88 |
| 2016-07-13 | 99.51 | -63.43 | -81.67 |
| 2016-07-12 | 98.60 | -63.43 | -81.59 |
| 2016-07-11 | 94.96 | -63.96 | -81.51 |
| 2016-07-08 | 92.68 | -63.43 | -81.02 |
| 2016-07-07 | 93.59 | -62.90 | -80.84 |
| 2016-07-06 | 91.77 | -62.90 | -80.65 |
| 2016-07-05 | 94.05 | -62.90 | -80.88 |
| 2016-07-04 | 97.23 | -62.90 | -81.19 |
| 2016-06-30 | 94.50 | -63.96 | -81.47 |
| 2016-06-29 | 91.31 | -63.96 | -81.16 |
| 2016-06-28 | 88.58 | -63.96 | -80.89 |
| 2016-06-27 | 88.58 | -63.96 | -80.89 |
| 2016-06-24 | 89.03 | -66.08 | -82.06 |
| 2016-06-23 | 94.50 | -63.43 | -81.20 |
| 2016-06-22 | 94.05 | -62.90 | -80.88 |
| 2016-06-21 | 91.77 | -62.90 | -80.65 |
| 2016-06-20 | 89.95 | -62.90 | -80.47 |
| 2016-06-17 | 87.67 | -63.96 | -80.80 |
| 2016-06-16 | 86.30 | -63.43 | -80.37 |
| 2016-06-15 | 89.49 | -62.37 | -80.14 |
| 2016-06-14 | 89.49 | -62.37 | -80.14 |
| 2016-06-13 | 90.40 | -61.84 | -79.96 |
| 2016-06-10 | 94.96 | -60.25 | -79.61 |
| 2016-06-08 | 97.23 | -60.25 | -79.85 |
| 2016-06-07 | 96.78 | -58.13 | -78.72 |
| 2016-06-06 | 94.50 | -60.78 | -79.84 |
| 2016-06-03 | 93.59 | -60.78 | -79.74 |
| 2016-06-02 | 92.68 | -61.31 | -79.92 |
| 2016-06-01 | 91.31 | -61.31 | -79.78 |
| 2016-05-31 | 92.22 | -61.31 | -79.87 |
| 2016-05-30 | 89.95 | -61.31 | -79.63 |
| 2016-05-27 | 89.49 | -61.84 | -79.86 |
| 2016-05-26 | 88.12 | -61.31 | -79.43 |
| 2016-05-25 | 87.67 | -59.72 | -78.54 |
| 2016-05-24 | 83.11 | -60.35 | -78.35 |
| 2016-05-23 | 82.20 | -60.35 | -78.24 |
| 2016-05-20 | 83.57 | -60.35 | -78.40 |
| 2016-05-19 | 81.11 | -60.35 | -78.11 |
| 2016-05-18 | 81.84 | -59.83 | -77.91 |
| 2016-05-17 | 84.94 | -58.26 | -77.43 |
| 2016-05-16 | 82.66 | -58.78 | -77.44 |
| 2016-05-13 | 81.11 | -58.78 | -77.24 |
| 2016-05-12 | 82.66 | -58.26 | -77.15 |
| 2016-05-11 | 84.02 | -58.26 | -77.32 |
| 2016-05-10 | 86.30 | -57.22 | -77.04 |
| 2016-05-09 | 84.94 | -56.70 | -76.58 |
| 2016-05-06 | 84.02 | -56.70 | -76.47 |
| 2016-05-05 | 87.21 | -56.17 | -76.59 |
| 2016-05-04 | 88.58 | -56.17 | -76.76 |
| 2016-05-03 | 89.03 | -55.65 | -76.54 |
| 2016-04-29 | 92.68 | -55.65 | -76.98 |
| 2016-04-28 | 95.87 | -55.65 | -77.36 |
| 2016-04-27 | 95.78 | -55.65 | -77.35 |
| 2016-04-26 | 96.23 | -55.65 | -77.40 |
| 2016-04-25 | 94.87 | -54.09 | -76.44 |
| 2016-04-22 | 97.13 | -55.13 | -77.24 |
| 2016-04-21 | 98.49 | -56.70 | -78.18 |
| 2016-04-20 | 94.42 | -56.70 | -77.73 |
| 2016-04-19 | 96.68 | -55.65 | -77.45 |
| 2016-04-18 | 93.97 | -55.13 | -76.87 |
| 2016-04-15 | 95.32 | -55.65 | -77.30 |
| 2016-04-14 | 96.23 | -55.65 | -77.40 |
| 2016-04-13 | 94.42 | -55.13 | -76.92 |
| 2016-04-12 | 88.09 | -57.22 | -77.25 |
| 2016-04-11 | 88.09 | -56.70 | -76.98 |
| 2016-04-08 | 86.73 | -56.70 | -76.81 |
| 2016-04-07 | 85.83 | -56.70 | -76.70 |
| 2016-04-06 | 85.38 | -57.74 | -77.20 |
| 2016-04-05 | 84.47 | -57.74 | -77.09 |
| 2016-04-01 | 87.64 | -57.22 | -77.20 |
| 2016-03-31 | 90.35 | -56.70 | -77.25 |
| 2016-03-30 | 91.25 | -57.22 | -77.63 |
| 2016-03-29 | 86.28 | -57.74 | -77.31 |
| 2016-03-24 | 86.28 | -56.17 | -76.47 |
| 2016-03-23 | 88.99 | -55.65 | -76.54 |
| 2016-03-22 | 88.99 | -55.13 | -76.26 |
| 2016-03-21 | 88.99 | -53.57 | -75.43 |
| 2016-03-18 | 89.45 | -55.13 | -76.32 |
| 2016-03-17 | 87.64 | -52.52 | -74.70 |
| 2016-03-16 | 85.83 | -53.04 | -74.73 |
| 2016-03-15 | 86.28 | -53.04 | -74.79 |
| 2016-03-14 | 87.19 | -53.04 | -74.91 |
| 2016-03-11 | 85.38 | -52.00 | -74.11 |
| 2016-03-10 | 83.57 | -52.00 | -73.85 |
| 2016-03-09 | 83.57 | -50.96 | -73.28 |
| 2016-03-08 | 83.57 | -50.96 | -73.28 |
| 2016-03-07 | 84.92 | -49.91 | -72.92 |
| 2016-03-04 | 84.47 | -49.39 | -72.57 |
| 2016-03-03 | 82.21 | -50.44 | -72.80 |
| 2016-03-02 | 82.66 | -51.48 | -73.44 |
| 2016-03-01 | 76.88 | -52.00 | -72.86 |
| 2016-02-29 | 74.53 | -52.00 | -72.50 |
| 2016-02-26 | 77.06 | -50.44 | -72.01 |
| 2016-02-25 | 72.54 | -50.96 | -71.58 |
| 2016-02-24 | 75.07 | -51.48 | -72.28 |
| 2016-02-23 | 77.42 | -50.96 | -72.36 |
| 2016-02-22 | 77.78 | -49.91 | -71.83 |
| 2016-02-19 | 75.79 | -50.44 | -71.81 |
| 2016-02-18 | 76.88 | -49.91 | -71.68 |
| 2016-02-17 | 72.72 | -49.39 | -70.70 |
| 2016-02-16 | 74.53 | -51.48 | -72.20 |
| 2016-02-15 | 72.90 | -52.52 | -72.54 |
| 2016-02-12 | 67.47 | -54.09 | -72.59 |
| 2016-02-11 | 69.10 | -53.04 | -72.23 |
| 2016-02-05 | 76.15 | -50.96 | -72.16 |
| 2016-02-04 | 75.25 | -53.57 | -73.50 |
| 2016-02-03 | 73.62 | -54.61 | -73.86 |
| 2016-02-02 | 77.42 | -53.57 | -73.83 |
| 2016-02-01 | 78.50 | -53.57 | -73.99 |
| 2016-01-29 | 79.41 | -53.57 | -74.12 |
| 2016-01-28 | 75.43 | -55.13 | -74.42 |
| 2016-01-27 | 73.80 | -55.65 | -74.48 |
| 2016-01-26 | 71.99 | -56.17 | -74.52 |
| 2016-01-25 | 76.70 | -53.57 | -73.72 |
| 2016-01-22 | 74.71 | -54.09 | -73.72 |
| 2016-01-21 | 69.64 | -55.13 | -73.55 |
| 2016-01-20 | 72.36 | -53.04 | -72.76 |
| 2016-01-19 | 79.41 | -52.00 | -73.25 |
| 2016-01-18 | 75.97 | -53.57 | -73.61 |
| 2016-01-15 | 78.14 | -53.57 | -73.93 |
| 2016-01-14 | 81.31 | -53.04 | -74.10 |
| 2016-01-13 | 82.66 | -53.57 | -74.58 |
| 2016-01-12 | 79.95 | -54.09 | -74.49 |
| 2016-01-11 | 81.76 | -54.09 | -74.74 |
| 2016-01-08 | 87.19 | -50.96 | -73.80 |
| 2016-01-07 | 85.83 | -53.04 | -74.73 |
| 2016-01-06 | 91.25 | -49.91 | -73.81 |
| 2016-01-05 | 93.52 | -49.39 | -73.85 |
| 2016-01-04 | 93.97 | -49.39 | -73.91 |
| 2015-12-31 | 99.85 | -47.31 | -73.63 |
| 2015-12-30 | 100.30 | -46.78 | -73.43 |
| 2015-12-29 | 100.75 | -46.78 | -73.49 |
| 2015-12-28 | 99.85 | -47.83 | -73.89 |
| 2015-12-24 | 101.65 | -46.78 | -73.61 |
| 2015-12-23 | 100.75 | -47.83 | -74.01 |
| 2015-12-22 | 98.94 | -48.87 | -74.30 |
| 2015-12-21 | 98.94 | -48.35 | -74.04 |
| 2015-12-18 | 98.94 | -47.31 | -73.51 |
| 2015-12-17 | 99.85 | -48.87 | -74.42 |
| 2015-12-16 | 98.49 | -48.87 | -74.24 |
| 2015-12-15 | 94.42 | -49.39 | -73.97 |
| 2015-12-14 | 94.87 | -50.96 | -74.83 |
| 2015-12-11 | 96.23 | -49.39 | -74.21 |
| 2015-12-10 | 98.04 | -50.44 | -74.97 |
| 2015-12-09 | 98.94 | -49.91 | -74.82 |
| 2015-12-08 | 99.85 | -48.35 | -74.15 |
| 2015-12-07 | 103.46 | -48.35 | -74.61 |
| 2015-12-04 | 103.01 | -47.83 | -74.30 |
| 2015-12-03 | 104.37 | -48.35 | -74.73 |
| 2015-12-02 | 105.27 | -47.83 | -74.58 |
| 2015-12-01 | 104.37 | -47.31 | -74.22 |
| 2015-11-30 | 100.75 | -48.35 | -74.27 |
| 2015-11-27 | 101.65 | -48.35 | -74.39 |
| 2015-11-26 | 105.72 | -48.35 | -74.89 |
| 2015-11-25 | 105.72 | -48.35 | -74.89 |
| 2015-11-24 | 106.18 | -47.83 | -74.69 |
| 2015-11-23 | 107.08 | -45.74 | -73.80 |
| 2015-11-20 | 107.53 | -45.22 | -73.60 |
| 2015-11-19 | 105.27 | -45.74 | -73.57 |
| 2015-11-18 | 102.56 | -47.83 | -74.24 |
| 2015-11-17 | 103.46 | -48.35 | -74.61 |
| 2015-11-16 | 100.75 | -49.39 | -74.79 |
| 2015-11-13 | 104.37 | -46.78 | -73.96 |
| 2015-11-12 | 109.34 | -45.74 | -74.08 |
| 2015-11-11 | 103.91 | -44.17 | -72.62 |
| 2015-11-10 | 104.37 | -43.65 | -72.43 |
| 2015-11-09 | 106.63 | -42.09 | -71.97 |
| 2015-11-06 | 108.44 | -39.48 | -70.96 |
| 2015-11-05 | 109.79 | -40.00 | -71.40 |
| 2015-11-04 | 110.24 | -37.39 | -70.22 |
| 2015-11-03 | 106.18 | -38.44 | -70.14 |
| 2015-11-02 | 103.91 | -40.00 | -70.58 |
| 2015-10-30 | 106.63 | -40.00 | -70.96 |
| 2015-10-29 | 107.53 | -40.00 | -71.09 |
| 2015-10-28 | 109.07 | -38.44 | -70.55 |
| 2015-10-27 | 110.83 | -37.91 | -70.55 |
| 2015-10-26 | 110.39 | -37.39 | -70.24 |
| 2015-10-23 | 111.27 | -37.91 | -70.61 |
| 2015-10-22 | 108.19 | -40.00 | -71.18 |
| 2015-10-20 | 109.07 | -38.96 | -70.80 |
| 2015-10-19 | 109.95 | -40.00 | -71.42 |
| 2015-10-16 | 109.95 | -37.39 | -70.18 |
| 2015-10-15 | 108.63 | -39.48 | -70.99 |
| 2015-10-14 | 104.23 | -39.48 | -70.37 |
| 2015-10-13 | 105.99 | -39.48 | -70.62 |
| 2015-10-12 | 107.31 | -40.00 | -71.06 |
| 2015-10-09 | 104.23 | -40.52 | -70.88 |
| 2015-10-08 | 103.79 | -45.22 | -73.12 |
| 2015-10-07 | 105.11 | -45.22 | -73.29 |
| 2015-10-06 | 98.95 | -45.22 | -72.46 |
| 2015-10-05 | 99.39 | -44.70 | -72.26 |
| 2015-10-02 | 96.30 | -46.26 | -72.63 |
| 2015-09-30 | 90.14 | -46.26 | -71.74 |
| 2015-09-29 | 87.50 | -45.74 | -71.06 |
| 2015-09-25 | 93.66 | -44.70 | -71.44 |
| 2015-09-24 | 92.78 | -46.26 | -72.13 |
| 2015-09-23 | 94.54 | -44.63 | -71.54 |
| 2015-09-22 | 98.07 | -44.13 | -71.79 |
| 2015-09-21 | 98.07 | -46.12 | -72.80 |
| 2015-09-18 | 100.27 | -47.12 | -73.59 |
| 2015-09-17 | 98.51 | -48.12 | -73.86 |
| 2015-09-16 | 99.83 | -46.12 | -73.04 |
| 2015-09-15 | 94.98 | -48.62 | -73.65 |
| 2015-09-14 | 96.75 | -48.12 | -73.63 |
| 2015-09-11 | 95.86 | -47.12 | -73.00 |
| 2015-09-10 | 96.30 | -49.11 | -74.08 |
| 2015-09-09 | 101.15 | -48.62 | -74.45 |
| 2015-09-08 | 93.66 | -48.62 | -73.47 |
| 2015-09-07 | 87.50 | -49.11 | -72.86 |
| 2015-09-04 | 89.26 | -48.12 | -72.59 |
| 2015-09-02 | 90.14 | -48.12 | -72.71 |
| 2015-09-01 | 91.90 | -47.12 | -72.44 |
| 2015-08-31 | 96.75 | -44.63 | -71.85 |
| 2015-08-28 | 97.19 | -43.13 | -71.16 |
| 2015-08-27 | 98.51 | -44.13 | -71.85 |
| 2015-08-26 | 91.02 | -45.62 | -71.53 |
| 2015-08-25 | 94.54 | -45.12 | -71.79 |
| 2015-08-24 | 92.78 | -45.62 | -71.79 |
| 2015-08-21 | 103.35 | -46.12 | -73.50 |
| 2015-08-20 | 106.43 | -41.63 | -71.72 |
| 2015-08-19 | 109.51 | -41.63 | -72.14 |
| 2015-08-18 | 112.15 | -42.63 | -72.96 |
| 2015-08-17 | 115.67 | -41.13 | -72.71 |
| 2015-08-14 | 116.99 | -39.64 | -72.18 |
| 2015-08-13 | 116.99 | -39.64 | -72.18 |
| 2015-08-12 | 115.67 | -38.64 | -71.55 |
| 2015-08-11 | 120.95 | -37.64 | -71.78 |
| 2015-08-10 | 120.51 | -36.64 | -71.27 |
| 2015-08-07 | 120.95 | -37.14 | -71.55 |
| 2015-08-06 | 120.07 | -37.64 | -71.66 |
| 2015-08-05 | 120.95 | -35.65 | -70.87 |
| 2015-08-04 | 120.07 | -35.15 | -70.53 |
| 2015-08-03 | 120.07 | -34.65 | -70.30 |
| 2015-07-31 | 121.83 | -33.65 | -70.09 |
| 2015-07-30 | 120.95 | -32.15 | -69.29 |
| 2015-07-29 | 122.27 | -33.65 | -70.15 |
| 2015-07-28 | 121.39 | -34.15 | -70.26 |
| 2015-07-27 | 119.63 | -31.65 | -68.88 |
| 2015-07-24 | 126.23 | -29.16 | -68.69 |
| 2015-07-23 | 128.88 | -27.16 | -68.18 |
| 2015-07-22 | 128.00 | -25.67 | -67.40 |
| 2015-07-21 | 130.20 | -25.67 | -67.71 |
| 2015-07-20 | 128.88 | -24.67 | -67.09 |
| 2015-07-17 | 129.32 | -25.17 | -67.37 |
| 2015-07-16 | 126.67 | -24.67 | -66.77 |
| 2015-07-15 | 125.79 | -25.17 | -66.86 |
| 2015-07-14 | 126.23 | -24.67 | -66.70 |
| 2015-07-13 | 127.56 | -25.67 | -67.33 |
| 2015-07-10 | 124.47 | -24.17 | -66.22 |
| 2015-07-09 | 120.07 | -24.17 | -65.54 |
| 2015-07-08 | 112.15 | -33.15 | -68.49 |
| 2015-07-07 | 124.91 | -28.16 | -68.06 |
| 2015-07-06 | 127.56 | -28.66 | -68.65 |
| 2015-07-03 | 134.60 | -24.67 | -67.89 |
| 2015-07-02 | 136.80 | -22.67 | -67.35 |
| 2015-06-30 | 136.36 | -19.18 | -65.81 |
| 2015-06-29 | 134.16 | -23.17 | -67.19 |
| 2015-06-26 | 139.88 | -17.69 | -65.69 |
| 2015-06-25 | 144.28 | -12.70 | -64.26 |
| 2015-06-24 | 145.60 | -11.20 | -63.84 |
| 2015-06-23 | 144.72 | -15.19 | -65.34 |
| 2015-06-22 | 142.52 | -17.19 | -65.85 |
| 2015-06-19 | 139.44 | -12.70 | -63.54 |
| 2015-06-18 | 138.56 | -9.21 | -61.94 |
| 2015-06-17 | 138.56 | -11.20 | -62.78 |
| 2015-06-16 | 137.24 | -10.70 | -62.36 |
| 2015-06-15 | 139.44 | -12.20 | -63.33 |
| 2015-06-12 | 143.84 | -7.21 | -61.95 |
| 2015-06-11 | 140.76 | -8.21 | -61.87 |
| 2015-06-10 | 138.12 | -8.71 | -61.66 |
| 2015-06-09 | 141.20 | -6.71 | -61.32 |
| 2015-06-08 | 143.84 | -5.21 | -61.13 |
| 2015-06-05 | 142.96 | -4.22 | -60.58 |
| 2015-06-04 | 146.04 | -4.22 | -61.07 |
| 2015-06-03 | 146.48 | -4.72 | -61.34 |
| 2015-06-02 | 145.16 | -4.22 | -60.93 |
| 2015-06-01 | 146.48 | -5.71 | -61.75 |
| 2015-05-29 | 144.72 | -5.71 | -61.47 |
| 2015-05-28 | 150.88 | -2.72 | -61.22 |
| 2015-05-27 | 150.00 | -0.23 | -60.09 |
| 2015-05-26 | 152.20 | 3.13 | -59.11 |
| 2015-05-22 | 149.12 | -1.83 | -60.59 |
| 2015-05-21 | 145.16 | -6.78 | -61.98 |
| 2015-05-20 | 145.16 | -3.81 | -60.76 |
| 2015-05-19 | 146.04 | -0.34 | -59.49 |
| 2015-05-18 | 144.72 | 0.16 | -59.07 |
| 2015-05-15 | 146.92 | 2.14 | -58.63 |
| 2015-05-14 | 142.52 | 1.64 | -58.09 |
| 2015-05-13 | 142.08 | 4.12 | -56.99 |
| 2015-05-12 | 143.40 | 1.64 | -58.24 |
| 2015-05-11 | 146.04 | 5.12 | -57.28 |
| 2015-05-08 | 144.72 | -2.82 | -60.29 |
| 2015-05-07 | 142.08 | -2.82 | -59.86 |
| 2015-05-06 | 145.60 | -0.83 | -59.62 |
| 2015-05-05 | 146.48 | -1.33 | -59.97 |
| 2015-05-04 | 150.00 | 0.16 | -59.94 |
| 2015-04-30 | 149.56 | -2.32 | -60.86 |
| 2015-04-29 | 152.20 | -0.34 | -60.48 |
| 2015-04-28 | 152.82 | -4.80 | -62.35 |
| 2015-04-27 | 152.82 | -3.81 | -61.95 |
| 2015-04-24 | 148.88 | -7.78 | -62.94 |
| 2015-04-23 | 146.70 | -6.29 | -62.01 |
| 2015-04-22 | 148.01 | -6.29 | -62.21 |
| 2015-04-21 | 147.57 | -5.30 | -61.75 |
| 2015-04-20 | 140.57 | -6.29 | -61.05 |
| 2015-04-17 | 145.82 | -0.34 | -59.46 |
| 2015-04-16 | 146.26 | 0.65 | -59.13 |
| 2015-04-15 | 145.38 | -0.83 | -59.59 |
| 2015-04-14 | 144.95 | 3.63 | -57.69 |
| 2015-04-13 | 148.45 | 7.59 | -56.69 |
| 2015-04-10 | 141.88 | 5.12 | -56.54 |
| 2015-04-09 | 138.82 | 4.62 | -56.19 |
| 2015-04-08 | 132.70 | 2.14 | -56.11 |
| 2015-04-02 | 124.39 | -11.74 | -60.67 |
| 2015-04-01 | 122.64 | -18.68 | -63.48 |
| 2015-03-31 | 121.33 | -16.70 | -62.36 |
| 2015-03-30 | 120.89 | -16.70 | -62.29 |
| 2015-03-27 | 117.39 | -17.69 | -62.14 |
| 2015-03-26 | 117.83 | -17.20 | -61.99 |
| 2015-03-25 | 118.26 | -16.70 | -61.84 |
| 2015-03-24 | 116.52 | -16.70 | -61.53 |
| 2015-03-23 | 117.39 | -19.18 | -62.82 |
| 2015-03-20 | 116.52 | -20.17 | -63.13 |
| 2015-03-19 | 116.95 | -21.16 | -63.66 |
| 2015-03-18 | 114.33 | -21.16 | -63.22 |
| 2015-03-17 | 112.58 | -20.67 | -62.68 |
| 2015-03-16 | 112.58 | -21.66 | -63.15 |
| 2015-03-13 | 111.27 | -23.15 | -63.62 |
| 2015-03-12 | 111.27 | -22.65 | -63.39 |
| 2015-03-11 | 110.39 | -22.16 | -63.00 |
| 2015-03-10 | 112.14 | -21.16 | -62.84 |
| 2015-03-09 | 113.89 | -19.18 | -62.21 |
| 2015-03-06 | 114.33 | -17.20 | -61.37 |
| 2015-03-05 | 113.89 | -17.69 | -61.52 |
| 2015-03-04 | 115.64 | -16.70 | -61.37 |
| 2015-03-03 | 118.26 | -14.72 | -60.93 |
| 2015-03-02 | 119.58 | -15.71 | -61.61 |
| 2015-02-27 | 119.58 | -17.20 | -62.29 |
| 2015-02-26 | 120.45 | -17.20 | -62.44 |
| 2015-02-25 | 118.70 | -18.19 | -62.59 |
| 2015-02-24 | 118.70 | -17.20 | -62.14 |
| 2015-02-23 | 119.58 | -17.69 | -62.52 |
| 2015-02-18 | 119.14 | -17.20 | -62.21 |
| 2015-02-17 | 119.58 | -16.70 | -62.06 |
| 2015-02-16 | 118.70 | -18.68 | -62.82 |
| 2015-02-13 | 118.26 | -15.21 | -61.15 |
| 2015-02-12 | 116.08 | -14.22 | -60.30 |
| 2015-02-11 | 114.77 | -12.24 | -59.14 |
| 2015-02-10 | 116.95 | -13.23 | -60.01 |
| 2015-02-09 | 116.52 | -12.24 | -59.47 |
| 2015-02-06 | 118.26 | -12.73 | -60.02 |
| 2015-02-05 | 119.14 | -12.73 | -60.18 |
| 2015-02-04 | 117.83 | -13.23 | -60.17 |
| 2015-02-03 | 116.52 | -11.74 | -59.24 |
| 2015-02-02 | 116.08 | -10.75 | -58.70 |
| 2015-01-30 | 116.52 | -7.78 | -57.41 |
| 2015-01-29 | 117.39 | -6.29 | -56.89 |
| 2015-01-28 | 119.58 | -5.79 | -57.10 |
| 2015-01-27 | 119.14 | -5.79 | -57.01 |
| 2015-01-26 | 120.01 | -4.31 | -56.51 |
| 2015-01-23 | 119.14 | -4.80 | -56.56 |
| 2015-01-22 | 116.95 | -5.30 | -56.35 |
| 2015-01-21 | 115.20 | -4.80 | -55.76 |
| 2015-01-20 | 111.70 | -6.29 | -55.73 |
| 2015-01-19 | 109.52 | -7.28 | -55.75 |
| 2015-01-16 | 113.02 | -3.81 | -54.84 |
| 2015-01-15 | 115.20 | -3.81 | -55.30 |
| 2015-01-14 | 113.02 | -1.33 | -53.68 |
| 2015-01-13 | 114.33 | -0.83 | -53.73 |
| 2015-01-12 | 112.58 | -0.83 | -53.35 |
| 2015-01-09 | 111.70 | -1.83 | -53.63 |
| 2015-01-08 | 110.83 | -0.83 | -52.96 |
| 2015-01-07 | 109.08 | -0.83 | -52.57 |
| 2015-01-06 | 106.89 | 1.15 | -51.11 |
| 2015-01-05 | 109.52 | 0.16 | -52.20 |
| 2015-01-02 | 110.39 | -1.83 | -53.34 |
| 2014-12-31 | 109.08 | -3.81 | -53.99 |
| 2014-12-30 | 106.89 | -3.31 | -53.27 |
| 2014-12-29 | 109.95 | -3.81 | -54.18 |
| 2014-12-24 | 106.89 | 0.65 | -51.35 |
| 2014-12-23 | 106.45 | 0.65 | -51.25 |
| 2014-12-22 | 107.33 | 0.16 | -51.69 |
| 2014-12-19 | 104.71 | 0.65 | -50.83 |
| 2014-12-18 | 101.64 | -3.31 | -52.05 |
| 2014-12-17 | 99.89 | -0.34 | -50.14 |
| 2014-12-16 | 100.33 | -0.34 | -50.25 |
| 2014-12-15 | 103.83 | 0.65 | -50.62 |
| 2014-12-12 | 105.58 | 4.12 | -49.35 |
| 2014-12-11 | 106.45 | 5.61 | -48.85 |
| 2014-12-10 | 107.77 | 7.10 | -48.45 |
| 2014-12-09 | 107.33 | 2.64 | -50.50 |
| 2014-12-08 | 112.14 | 7.10 | -49.52 |
| 2014-12-05 | 111.70 | 8.09 | -48.94 |
| 2014-12-04 | 110.83 | 4.12 | -50.61 |
| 2014-12-03 | 106.89 | 4.12 | -49.67 |
| 2014-12-02 | 108.64 | 6.11 | -49.14 |
| 2014-12-01 | 106.02 | 4.12 | -49.46 |
| 2014-11-28 | 111.70 | 5.61 | -50.11 |
| 2014-11-27 | 112.14 | 5.61 | -50.22 |
| 2014-11-26 | 113.45 | 7.59 | -49.59 |
| 2014-11-25 | 110.83 | 6.11 | -49.67 |
| 2014-11-24 | 111.27 | 7.10 | -49.31 |
| 2014-11-21 | 107.33 | 6.60 | -48.58 |
| 2014-11-20 | 105.58 | 6.60 | -48.15 |
| 2014-11-19 | 106.45 | 5.61 | -48.85 |
| 2014-11-18 | 107.77 | 8.09 | -47.98 |
| 2014-11-17 | 109.95 | 9.58 | -47.81 |
| 2014-11-14 | 112.58 | 6.60 | -49.85 |
| 2014-11-13 | 112.14 | 5.12 | -50.45 |
| 2014-11-12 | 111.27 | 5.61 | -50.01 |
| 2014-11-11 | 109.95 | 4.62 | -50.17 |
| 2014-11-10 | 109.95 | 10.07 | -47.57 |
| 2014-11-07 | 107.77 | 9.08 | -47.50 |
| 2014-11-06 | 109.08 | 11.07 | -46.88 |
| 2014-11-05 | 109.52 | 12.06 | -46.52 |
| 2014-11-04 | 110.83 | 14.54 | -45.67 |
| 2014-11-03 | 110.83 | 14.04 | -45.91 |
| 2014-10-31 | 111.70 | 12.55 | -46.83 |
| 2014-10-30 | 109.08 | 11.56 | -46.64 |
| 2014-10-29 | 110.48 | 13.05 | -46.29 |
| 2014-10-28 | 107.93 | 6.60 | -48.73 |
| 2014-10-27 | 104.53 | 8.09 | -47.15 |
| 2014-10-24 | 105.80 | 10.57 | -46.27 |
| 2014-10-23 | 106.23 | 10.07 | -46.62 |
| 2014-10-22 | 106.65 | 9.08 | -47.21 |
| 2014-10-21 | 104.10 | 8.59 | -46.80 |
| 2014-10-20 | 103.68 | 8.59 | -46.69 |
| 2014-10-17 | 103.68 | 5.12 | -48.39 |
| 2014-10-16 | 101.97 | 9.08 | -45.99 |
| 2014-10-15 | 104.53 | 9.08 | -46.67 |
| 2014-10-14 | 103.68 | 10.07 | -45.96 |
| 2014-10-13 | 104.53 | 11.07 | -45.70 |
| 2014-10-10 | 103.68 | 12.06 | -44.98 |
| 2014-10-09 | 107.50 | 14.54 | -44.80 |
| 2014-10-08 | 105.38 | 11.56 | -45.68 |
| 2014-10-07 | 106.65 | 14.04 | -44.82 |
| 2014-10-06 | 105.80 | 11.56 | -45.79 |
| 2014-10-03 | 103.68 | 9.58 | -46.20 |
| 2014-09-30 | 102.40 | 11.56 | -44.88 |
| 2014-09-29 | 104.95 | 12.06 | -45.33 |
| 2014-09-26 | 108.78 | 15.03 | -44.90 |
| 2014-09-25 | 109.63 | 18.50 | -43.47 |
| 2014-09-24 | 110.90 | 21.95 | -42.18 |
| 2014-09-23 | 110.48 | 21.46 | -42.29 |
| 2014-09-22 | 110.90 | 20.49 | -42.87 |
| 2014-09-19 | 114.31 | 24.38 | -41.96 |
| 2014-09-18 | 113.03 | 18.55 | -44.35 |
| 2014-09-17 | 115.16 | 19.03 | -44.68 |
| 2014-09-16 | 113.03 | 18.06 | -44.58 |
| 2014-09-15 | 114.73 | 20.01 | -44.11 |
| 2014-09-12 | 116.43 | 21.46 | -43.88 |
| 2014-09-11 | 117.28 | 26.32 | -41.86 |
| 2014-09-10 | 117.28 | 28.75 | -40.74 |
| 2014-09-08 | 121.11 | 31.67 | -40.45 |
| 2014-09-05 | 121.53 | 30.21 | -41.22 |
| 2014-09-04 | 121.96 | 31.18 | -40.90 |
| 2014-09-03 | 122.38 | 27.29 | -42.76 |
| 2014-09-02 | 117.28 | 26.32 | -41.86 |
| 2014-09-01 | 116.86 | 25.35 | -42.20 |
| 2014-08-29 | 117.28 | 24.38 | -42.76 |
| 2014-08-28 | 117.28 | 25.35 | -42.31 |
| 2014-08-27 | 118.56 | 29.72 | -40.65 |
| 2014-08-26 | 120.26 | 28.75 | -41.55 |
| 2014-08-25 | 120.68 | 32.64 | -39.90 |
| 2014-08-22 | 119.83 | 27.29 | -42.10 |
| 2014-08-21 | 119.41 | 30.70 | -40.43 |
| 2014-08-20 | 120.26 | 33.61 | -39.34 |
| 2014-08-19 | 119.83 | 29.72 | -40.99 |
| 2014-08-18 | 118.56 | 29.72 | -40.65 |
| 2014-08-15 | 118.56 | 32.64 | -39.31 |
| 2014-08-14 | 117.28 | 17.58 | -45.89 |
| 2014-08-13 | 118.13 | 16.61 | -46.54 |
| 2014-08-12 | 116.01 | 18.06 | -45.34 |
| 2014-08-11 | 116.01 | 18.06 | -45.34 |
| 2014-08-08 | 113.03 | 16.12 | -45.49 |
| 2014-08-07 | 113.88 | 15.15 | -46.16 |
| 2014-08-06 | 115.16 | 12.72 | -47.61 |
| 2014-08-05 | 115.16 | 13.69 | -47.16 |
| 2014-08-04 | 115.58 | 15.63 | -46.36 |
| 2014-08-01 | 114.73 | 9.80 | -48.86 |
| 2014-07-31 | 117.28 | 13.20 | -47.90 |
| 2014-07-30 | 116.86 | 13.69 | -47.57 |
| 2014-07-29 | 115.58 | 10.78 | -48.62 |
| 2014-07-28 | 113.46 | 9.80 | -48.56 |
| 2014-07-25 | 112.18 | 14.66 | -45.96 |
| 2014-07-24 | 110.90 | 9.80 | -47.94 |
| 2014-07-23 | 110.05 | 9.32 | -47.96 |
| 2014-07-22 | 108.78 | 8.83 | -47.87 |
| 2014-07-21 | 104.53 | 8.83 | -46.79 |
| 2014-07-18 | 105.38 | 9.80 | -46.54 |
| 2014-07-17 | 106.23 | 6.89 | -48.17 |
| 2014-07-16 | 106.23 | 10.29 | -46.52 |
| 2014-07-15 | 105.38 | 9.80 | -46.54 |
| 2014-07-14 | 104.95 | 10.29 | -46.19 |
| 2014-07-11 | 103.68 | 10.29 | -45.85 |
| 2014-07-10 | 103.25 | 10.29 | -45.74 |
| 2014-07-09 | 102.83 | 10.29 | -45.62 |
| 2014-07-08 | 105.80 | 10.78 | -46.17 |
| 2014-07-07 | 106.23 | 9.80 | -46.76 |
| 2014-07-04 | 106.23 | 9.80 | -46.76 |
| 2014-07-03 | 105.80 | 10.78 | -46.17 |
| 2014-07-02 | 106.23 | 10.78 | -46.28 |
| 2014-06-30 | 101.97 | 7.86 | -46.60 |
| 2014-06-27 | 101.97 | 9.32 | -45.88 |
| 2014-06-26 | 102.40 | 10.29 | -45.51 |
| 2014-06-25 | 99.42 | 6.40 | -46.64 |
| 2014-06-24 | 99.42 | 7.37 | -46.16 |
| 2014-06-23 | 98.57 | 8.35 | -45.44 |
| 2014-06-20 | 102.40 | 9.32 | -45.99 |
| 2014-06-19 | 101.97 | 9.80 | -45.63 |
| 2014-06-18 | 101.97 | 12.72 | -44.19 |
| 2014-06-17 | 101.97 | 5.92 | -47.56 |
| 2014-06-16 | 102.83 | 5.92 | -47.78 |
| 2014-06-13 | 102.83 | 4.46 | -48.50 |
| 2014-06-12 | 101.55 | 4.94 | -47.93 |
| 2014-06-11 | 101.55 | 4.94 | -47.93 |
| 2014-06-10 | 101.55 | 5.92 | -47.45 |
| 2014-06-09 | 99.85 | 5.43 | -47.24 |
| 2014-06-06 | 99.00 | 3.97 | -47.75 |
| 2014-06-05 | 100.27 | 2.03 | -49.05 |
| 2014-06-04 | 100.27 | 4.94 | -47.60 |
| 2014-06-03 | 101.12 | 6.40 | -47.10 |
| 2014-05-30 | 99.85 | 11.26 | -44.33 |
| 2014-05-29 | 99.00 | 11.26 | -44.09 |
| 2014-05-28 | 99.85 | 8.83 | -45.54 |
| 2014-05-27 | 98.15 | 7.37 | -45.81 |
| 2014-05-26 | 98.15 | 8.35 | -45.32 |
| 2014-05-23 | 98.15 | 6.89 | -46.06 |
| 2014-05-22 | 97.72 | 10.78 | -43.97 |
| 2014-05-21 | 96.87 | 11.75 | -43.24 |
| 2014-05-20 | 96.02 | 11.75 | -42.99 |
| 2014-05-19 | 94.75 | 11.14 | -42.93 |
| 2014-05-16 | 94.75 | 7.75 | -44.67 |
| 2014-05-15 | 95.17 | 7.27 | -45.04 |
| 2014-05-14 | 94.32 | 10.65 | -43.06 |
| 2014-05-13 | 92.19 | 7.75 | -43.94 |
| 2014-05-12 | 91.77 | 5.82 | -44.82 |
| 2014-05-09 | 87.94 | 6.79 | -43.18 |
| 2014-05-08 | 87.52 | 5.34 | -43.83 |
| 2014-05-07 | 86.67 | 6.79 | -42.79 |
| 2014-05-05 | 88.37 | 7.75 | -42.80 |
| 2014-05-02 | 90.92 | 9.69 | -42.55 |
| 2014-04-30 | 89.22 | 9.69 | -42.03 |
| 2014-04-29 | 92.62 | 10.17 | -42.80 |
| 2014-04-28 | 89.64 | 9.69 | -42.16 |
| 2014-04-25 | 89.64 | 12.10 | -40.89 |
| 2014-04-24 | 93.02 | 15.00 | -40.42 |
| 2014-04-23 | 92.60 | 15.00 | -40.29 |
| 2014-04-22 | 94.71 | 15.49 | -40.69 |
| 2014-04-17 | 94.71 | 17.42 | -39.70 |
| 2014-04-16 | 94.29 | 15.49 | -40.56 |
| 2014-04-15 | 93.44 | 17.42 | -39.30 |
| 2014-04-14 | 96.82 | 17.42 | -40.34 |
| 2014-04-11 | 96.40 | 16.45 | -40.71 |
| 2014-04-10 | 98.51 | 14.52 | -42.31 |
| 2014-04-09 | 95.56 | 16.45 | -40.45 |
| 2014-04-08 | 93.44 | 15.00 | -40.55 |
| 2014-04-07 | 90.91 | 15.97 | -39.26 |
| 2014-04-04 | 92.18 | 18.38 | -38.40 |
| 2014-04-03 | 92.60 | 17.42 | -39.04 |
| 2014-04-02 | 92.18 | 17.90 | -38.65 |
| 2014-04-01 | 92.18 | 17.90 | -38.65 |
| 2014-03-31 | 89.22 | 17.90 | -37.69 |
| 2014-03-28 | 88.80 | 18.38 | -37.30 |
| 2014-03-27 | 86.69 | 15.00 | -38.40 |
| 2014-03-26 | 87.53 | 12.10 | -40.22 |
| 2014-03-25 | 86.26 | 11.62 | -40.07 |
| 2014-03-24 | 87.11 | 15.00 | -38.54 |
| 2014-03-21 | 83.73 | 13.55 | -38.20 |
| 2014-03-20 | 81.20 | 10.17 | -39.20 |
| 2014-03-19 | 84.58 | 9.69 | -40.57 |
| 2014-03-18 | 84.58 | 9.69 | -40.57 |
| 2014-03-17 | 83.73 | 9.20 | -40.56 |
| 2014-03-14 | 84.58 | 8.72 | -41.10 |
| 2014-03-13 | 86.26 | 8.72 | -41.63 |
| 2014-03-12 | 87.53 | 9.69 | -41.51 |
| 2014-03-11 | 89.64 | 13.07 | -40.38 |
| 2014-03-10 | 89.64 | 11.14 | -41.40 |
| 2014-03-07 | 93.44 | 14.52 | -40.80 |
| 2014-03-06 | 93.44 | 15.97 | -40.05 |
| 2014-03-05 | 92.60 | 22.25 | -36.53 |
| 2014-03-04 | 93.02 | 15.00 | -40.42 |
| 2014-03-03 | 91.76 | 4.37 | -45.57 |
| 2014-02-28 | 94.29 | 4.37 | -46.28 |
| 2014-02-27 | 94.71 | 2.44 | -47.39 |
| 2014-02-26 | 91.33 | 2.44 | -46.46 |
| 2014-02-25 | 90.49 | 2.92 | -45.97 |
| 2014-02-24 | 90.49 | 2.92 | -45.97 |
| 2014-02-21 | 92.18 | 9.69 | -42.92 |
| 2014-02-20 | 90.91 | 18.38 | -37.99 |
| 2014-02-19 | 92.60 | 20.32 | -37.53 |
| 2014-02-18 | 92.18 | 21.77 | -36.64 |
| 2014-02-17 | 91.33 | 23.70 | -35.35 |
| 2014-02-14 | 90.49 | 21.28 | -36.33 |
| 2014-02-13 | 88.80 | 19.83 | -36.53 |
| 2014-02-12 | 90.07 | 21.28 | -36.19 |
| 2014-02-11 | 87.11 | 20.32 | -35.70 |
| 2014-02-10 | 83.73 | 16.93 | -36.36 |
| 2014-02-07 | 84.15 | 15.00 | -37.55 |
| 2014-02-06 | 82.46 | 12.59 | -38.30 |
| 2014-02-05 | 81.20 | 12.59 | -37.87 |
| 2014-02-04 | 82.46 | 12.10 | -38.56 |
| 2014-01-30 | 87.53 | 14.52 | -38.93 |
| 2014-01-29 | 88.38 | 17.42 | -37.67 |
| 2014-01-28 | 87.11 | 12.10 | -40.09 |
| 2014-01-27 | 87.11 | 14.04 | -39.05 |
| 2014-01-24 | 90.91 | 15.49 | -39.51 |
| 2014-01-23 | 93.87 | 15.49 | -40.43 |
| 2014-01-22 | 96.40 | 16.93 | -40.46 |
| 2014-01-21 | 95.98 | 19.83 | -38.85 |
| 2014-01-20 | 95.13 | 18.38 | -39.33 |
| 2014-01-17 | 97.25 | 20.80 | -38.76 |
| 2014-01-16 | 95.98 | 23.22 | -37.13 |
| 2014-01-15 | 95.13 | 21.77 | -37.60 |
| 2014-01-14 | 94.29 | 21.28 | -37.58 |
| 2014-01-13 | 95.13 | 23.22 | -36.86 |
| 2014-01-10 | 94.71 | 20.80 | -37.96 |
| 2014-01-09 | 93.87 | 16.45 | -39.93 |
| 2014-01-08 | 95.98 | 23.70 | -36.88 |
| 2014-01-07 | 93.44 | 16.45 | -39.80 |
| 2014-01-06 | 93.02 | 13.55 | -41.17 |
| 2014-01-03 | 94.29 | 16.45 | -40.06 |
| 2014-01-02 | 98.51 | 18.87 | -40.12 |
| 2013-12-31 | 98.09 | 15.49 | -41.70 |
| 2013-12-30 | 98.09 | 15.49 | -41.70 |
| 2013-12-27 | 98.09 | 13.07 | -42.92 |
| 2013-12-24 | 97.67 | 11.62 | -43.53 |
| 2013-12-23 | 95.56 | 12.59 | -42.43 |
| 2013-12-20 | 94.29 | 12.10 | -42.30 |
| 2013-12-19 | 94.71 | 10.17 | -43.42 |
| 2013-12-18 | 97.25 | 13.07 | -42.68 |
| 2013-12-17 | 96.40 | 13.07 | -42.43 |
| 2013-12-16 | 96.82 | 17.90 | -40.10 |
| 2013-12-13 | 98.09 | 20.80 | -39.02 |
| 2013-12-12 | 98.09 | 18.87 | -39.99 |
| 2013-12-11 | 98.51 | 19.83 | -39.63 |
| 2013-12-10 | 102.31 | 21.28 | -40.05 |
| 2013-12-09 | 102.74 | 20.32 | -40.65 |
| 2013-12-06 | 102.74 | 26.12 | -37.79 |
| 2013-12-05 | 101.89 | 37.71 | -31.79 |
| 2013-12-04 | 102.31 | 12.59 | -44.35 |
| 2013-12-03 | 103.58 | 9.69 | -46.12 |
| 2013-12-02 | 104.43 | 14.52 | -43.98 |
| 2013-11-29 | 103.58 | 15.00 | -43.51 |
| 2013-11-28 | 102.74 | 15.49 | -43.04 |
| 2013-11-27 | 102.74 | 15.00 | -43.28 |
| 2013-11-26 | 102.31 | 20.32 | -40.53 |
| 2013-11-25 | 102.31 | 27.08 | -37.19 |
| 2013-11-22 | 101.47 | 28.05 | -36.44 |
| 2013-11-21 | 100.63 | 32.88 | -33.77 |
| 2013-11-20 | 101.89 | 31.91 | -34.66 |
| 2013-11-19 | 101.47 | 30.46 | -35.24 |
| 2013-11-18 | 101.47 | 32.40 | -34.28 |
| 2013-11-15 | 95.98 | 30.46 | -33.43 |
| 2013-11-14 | 92.60 | 31.43 | -31.76 |
| 2013-11-13 | 91.33 | 32.88 | -30.55 |
| 2013-11-12 | 95.13 | 31.43 | -32.65 |
| 2013-11-11 | 96.40 | 34.33 | -31.60 |
| 2013-11-08 | 93.44 | 33.36 | -31.06 |
| 2013-11-07 | 94.29 | 34.81 | -30.61 |
| 2013-11-06 | 95.56 | 35.78 | -30.57 |
| 2013-11-05 | 95.98 | 32.40 | -32.44 |
| 2013-11-04 | 97.25 | 36.26 | -30.92 |
| 2013-11-01 | 97.67 | 27.57 | -35.47 |
| 2013-10-31 | 97.25 | 28.53 | -34.84 |
| 2013-10-30 | 98.68 | 32.40 | -33.36 |
| 2013-10-29 | 94.97 | 33.85 | -31.35 |
| 2013-10-28 | 94.56 | 33.36 | -31.45 |
| 2013-10-25 | 93.32 | 36.26 | -29.52 |
| 2013-10-24 | 94.56 | 40.61 | -27.73 |
| 2013-10-23 | 95.80 | 40.13 | -28.43 |
| 2013-10-22 | 98.27 | 41.09 | -28.84 |
| 2013-10-21 | 99.09 | 39.65 | -29.86 |
| 2013-10-18 | 98.27 | 42.06 | -28.35 |
| 2013-10-17 | 95.80 | 39.65 | -28.68 |
| 2013-10-16 | 97.03 | 38.20 | -29.86 |
| 2013-10-15 | 98.68 | 37.71 | -30.69 |
| 2013-10-11 | 97.86 | 44.48 | -26.98 |
| 2013-10-10 | 95.38 | 45.44 | -25.56 |
| 2013-10-09 | 96.21 | 44.48 | -26.37 |
| 2013-10-08 | 97.45 | 43.51 | -27.32 |
| 2013-10-07 | 95.38 | 42.54 | -27.04 |
| 2013-10-04 | 96.62 | 51.73 | -22.83 |
| 2013-10-03 | 97.45 | 52.21 | -22.91 |
| 2013-10-02 | 95.38 | 51.73 | -22.35 |
| 2013-09-30 | 94.56 | 57.52 | -19.04 |
| 2013-09-27 | 97.03 | 58.01 | -19.81 |
| 2013-09-26 | 96.62 | 58.49 | -19.39 |
| 2013-09-25 | 97.03 | 57.52 | -20.05 |
| 2013-09-24 | 97.03 | 57.86 | -19.88 |
| 2013-09-23 | 98.68 | 61.17 | -18.88 |
| 2013-09-19 | 99.51 | 56.43 | -21.59 |
| 2013-09-18 | 96.21 | 57.38 | -19.79 |
| 2013-09-17 | 96.62 | 52.64 | -22.37 |
| 2013-09-16 | 97.86 | 53.59 | -22.37 |
| 2013-09-13 | 94.56 | 53.59 | -21.06 |
| 2013-09-12 | 94.97 | 55.01 | -20.50 |
| 2013-09-11 | 94.56 | 55.49 | -20.08 |
| 2013-09-10 | 94.56 | 49.32 | -23.25 |
| 2013-09-09 | 92.91 | 42.21 | -26.28 |
| 2013-09-06 | 92.09 | 43.16 | -25.47 |
| 2013-09-05 | 91.67 | 44.58 | -24.57 |
| 2013-09-04 | 89.20 | 43.16 | -24.33 |
| 2013-09-03 | 89.61 | 42.69 | -24.75 |
| 2013-09-02 | 88.38 | 45.06 | -23.00 |
| 2013-08-30 | 83.84 | 44.58 | -21.36 |
| 2013-08-29 | 83.84 | 39.84 | -23.93 |
| 2013-08-28 | 82.61 | 39.37 | -23.68 |
| 2013-08-27 | 85.49 | 42.21 | -23.33 |
| 2013-08-26 | 86.73 | 42.21 | -23.84 |
| 2013-08-23 | 85.08 | 40.79 | -23.93 |
| 2013-08-22 | 85.49 | 42.69 | -23.08 |
| 2013-08-21 | 84.67 | 39.37 | -24.53 |
| 2013-08-20 | 85.08 | 34.63 | -27.26 |
| 2013-08-19 | 89.61 | 51.22 | -20.25 |
| 2013-08-16 | 90.44 | 66.86 | -12.38 |
| 2013-08-15 | 90.44 | 63.54 | -14.12 |
| 2013-08-13 | 90.85 | 63.54 | -14.31 |
| 2013-08-12 | 87.96 | 59.75 | -15.01 |
| 2013-08-09 | 83.84 | 52.64 | -16.97 |
| 2013-08-08 | 83.43 | 51.69 | -17.30 |
| 2013-08-07 | 82.19 | 49.80 | -17.78 |
| 2013-08-06 | 85.08 | 56.43 | -15.48 |
| 2013-08-05 | 87.96 | 55.49 | -17.28 |
| 2013-08-02 | 87.14 | 47.90 | -20.97 |
| 2013-08-01 | 86.73 | 45.53 | -22.06 |
| 2013-07-31 | 84.67 | 46.00 | -20.94 |
| 2013-07-30 | 85.49 | 47.43 | -20.52 |
| 2013-07-29 | 85.08 | 46.95 | -20.60 |
| 2013-07-26 | 85.90 | 50.27 | -19.17 |
| 2013-07-25 | 85.08 | 53.12 | -17.27 |
| 2013-07-24 | 85.90 | 47.90 | -20.44 |
| 2013-07-23 | 85.08 | 50.74 | -18.55 |
| 2013-07-22 | 80.55 | 46.95 | -18.61 |
| 2013-07-19 | 80.96 | 49.32 | -17.48 |
| 2013-07-18 | 80.55 | 48.37 | -17.82 |
| 2013-07-17 | 80.96 | 46.48 | -19.05 |
| 2013-07-16 | 80.13 | 45.06 | -19.47 |
| 2013-07-15 | 79.72 | 46.95 | -18.23 |
| 2013-07-12 | 79.31 | 49.80 | -16.46 |
| 2013-07-11 | 81.78 | 44.11 | -20.72 |
| 2013-07-10 | 76.84 | 41.26 | -20.12 |
| 2013-07-09 | 75.19 | 43.63 | -18.01 |
| 2013-07-08 | 74.36 | 40.79 | -19.25 |
| 2013-07-05 | 76.84 | 39.37 | -21.19 |
| 2013-07-04 | 73.54 | 38.89 | -19.96 |
| 2013-07-03 | 70.65 | 39.37 | -18.33 |
| 2013-07-02 | 74.77 | 45.53 | -16.73 |
| 2013-06-28 | 76.01 | 51.69 | -13.82 |
| 2013-06-27 | 73.13 | 50.27 | -13.20 |
| 2013-06-26 | 72.30 | 48.85 | -13.61 |
| 2013-06-25 | 68.18 | 46.95 | -12.62 |
| 2013-06-24 | 67.77 | 51.22 | -9.86 |
| 2013-06-21 | 71.48 | 50.74 | -12.09 |
| 2013-06-20 | 72.30 | 52.64 | -11.41 |
| 2013-06-19 | 77.66 | 54.06 | -13.28 |
| 2013-06-18 | 79.31 | 58.33 | -11.70 |
| 2013-06-17 | 79.31 | 58.80 | -11.44 |
| 2013-06-14 | 76.84 | 57.38 | -11.00 |
| 2013-06-13 | 76.42 | 55.01 | -12.14 |
| 2013-06-11 | 79.31 | 56.43 | -12.76 |
| 2013-06-10 | 81.37 | 62.60 | -10.35 |
| 2013-06-07 | 80.96 | 68.28 | -7.00 |
| 2013-06-06 | 82.61 | 71.13 | -6.29 |
| 2013-06-05 | 84.67 | 69.71 | -8.10 |
| 2013-06-04 | 86.32 | 69.23 | -9.17 |
| 2013-06-03 | 86.32 | 71.60 | -7.90 |
| 2013-05-31 | 87.14 | 68.28 | -10.08 |
| 2013-05-30 | 87.96 | 68.28 | -10.47 |
| 2013-05-29 | 87.96 | 74.45 | -7.19 |
| 2013-05-28 | 91.26 | 72.55 | -9.78 |
| 2013-05-27 | 89.20 | 73.02 | -8.55 |
| 2013-05-24 | 88.79 | 72.08 | -8.85 |
| 2013-05-23 | 88.38 | 72.55 | -8.40 |
| 2013-05-22 | 93.74 | 74.45 | -9.96 |
| 2013-05-21 | 94.56 | 72.08 | -11.56 |
| 2013-05-20 | 95.38 | 74.56 | -10.66 |
| 2013-05-16 | 91.67 | 74.10 | -9.17 |
| 2013-05-15 | 91.67 | 90.30 | -0.72 |
| 2013-05-14 | 90.85 | 90.77 | -0.04 |
| 2013-05-13 | 90.44 | 91.69 | 0.66 |
| 2013-05-10 | 93.74 | 91.69 | -1.05 |
| 2013-05-09 | 92.91 | 91.23 | -0.87 |
| 2013-05-08 | 92.09 | 89.84 | -1.17 |
| 2013-05-07 | 90.85 | 90.30 | -0.29 |
| 2013-05-06 | 90.03 | 91.69 | 0.88 |
| 2013-05-03 | 88.38 | 90.30 | 1.02 |
| 2013-05-02 | 88.38 | 94.93 | 3.48 |
| 2013-04-30 | 88.38 | 94.47 | 3.24 |
| 2013-04-29 | 87.14 | 99.10 | 6.39 |
| 2013-04-26 | 87.55 | 99.10 | 6.16 |
| 2013-04-25 | 85.91 | 99.56 | 7.34 |
| 2013-04-24 | 84.28 | 98.64 | 7.79 |
| 2013-04-23 | 80.59 | 92.16 | 6.40 |
| 2013-04-22 | 82.64 | 100.49 | 9.77 |
| 2013-04-19 | 83.05 | 104.66 | 11.81 |
| 2013-04-18 | 78.54 | 102.34 | 13.33 |
| 2013-04-17 | 78.95 | 103.73 | 13.85 |
| 2013-04-16 | 79.77 | 105.12 | 14.10 |
| 2013-04-15 | 80.18 | 106.05 | 14.36 |
| 2013-04-12 | 83.46 | 109.75 | 14.33 |
| 2013-04-11 | 82.64 | 107.90 | 13.83 |
| 2013-04-10 | 82.64 | 109.75 | 14.84 |
| 2013-04-09 | 81.41 | 106.97 | 14.09 |
| 2013-04-08 | 80.18 | 98.18 | 9.99 |
| 2013-04-05 | 80.18 | 105.58 | 14.10 |
| 2013-04-03 | 85.10 | 113.46 | 15.32 |
| 2013-04-02 | 85.91 | 111.14 | 13.57 |
| 2013-03-28 | 85.10 | 113.92 | 15.57 |
| 2013-03-27 | 85.91 | 112.53 | 14.32 |
| 2013-03-26 | 85.10 | 122.25 | 20.07 |
| 2013-03-25 | 84.69 | 125.96 | 22.35 |
| 2013-03-22 | 83.46 | 122.25 | 21.15 |
| 2013-03-21 | 84.28 | 123.64 | 21.36 |
| 2013-03-20 | 84.69 | 120.86 | 19.59 |
| 2013-03-19 | 81.82 | 118.55 | 20.20 |
| 2013-03-18 | 82.64 | 125.96 | 23.72 |
| 2013-03-15 | 86.32 | 124.10 | 20.28 |
| 2013-03-14 | 87.14 | 122.72 | 19.01 |
| 2013-03-13 | 86.73 | 122.72 | 19.27 |
| 2013-03-12 | 89.60 | 127.81 | 20.15 |
| 2013-03-11 | 91.24 | 128.74 | 19.61 |
| 2013-03-08 | 91.24 | 135.22 | 23.00 |
| 2013-03-07 | 88.37 | 127.81 | 20.94 |
| 2013-03-06 | 87.96 | 127.81 | 21.20 |
| 2013-03-05 | 86.32 | 129.66 | 23.26 |
| 2013-03-04 | 86.32 | 123.18 | 19.78 |
| 2013-03-01 | 89.19 | 134.29 | 23.84 |
| 2013-02-28 | 90.01 | 133.37 | 22.82 |
| 2013-02-27 | 86.73 | 132.44 | 24.48 |
| 2013-02-26 | 85.91 | 130.12 | 23.78 |
| 2013-02-25 | 88.78 | 136.61 | 25.33 |
| 2013-02-22 | 88.37 | 127.81 | 20.94 |
| 2013-02-21 | 89.19 | 127.81 | 20.41 |
| 2013-02-20 | 92.47 | 131.05 | 20.05 |
| 2013-02-19 | 91.24 | 132.90 | 21.79 |
| 2013-02-18 | 93.29 | 138.00 | 23.13 |
| 2013-02-15 | 93.70 | 139.38 | 23.59 |
| 2013-02-14 | 93.70 | 137.07 | 22.39 |
| 2013-02-08 | 92.47 | 141.70 | 25.58 |
| 2013-02-07 | 91.65 | 151.89 | 31.43 |
| 2013-02-06 | 92.06 | 162.07 | 36.46 |
| 2013-02-05 | 91.24 | 166.24 | 39.22 |
| 2013-02-04 | 95.74 | 170.41 | 38.14 |
| 2013-02-01 | 95.74 | 175.50 | 40.75 |
| 2013-01-31 | 96.15 | 176.89 | 41.16 |
| 2013-01-30 | 96.56 | 184.30 | 44.64 |
| 2013-01-29 | 95.74 | 192.63 | 49.50 |
| 2013-01-28 | 95.74 | 187.54 | 46.90 |
| 2013-01-25 | 94.92 | 187.08 | 47.28 |
| 2013-01-24 | 94.92 | 194.95 | 51.31 |
| 2013-01-23 | 95.33 | 188.47 | 47.68 |
| 2013-01-22 | 94.92 | 184.76 | 46.09 |
| 2013-01-21 | 94.92 | 187.54 | 47.51 |
| 2013-01-18 | 94.92 | 187.54 | 47.51 |
| 2013-01-17 | 92.88 | 184.30 | 47.40 |
| 2013-01-16 | 92.88 | 189.39 | 50.04 |
| 2013-01-15 | 93.29 | 183.37 | 46.61 |
| 2013-01-14 | 93.29 | 187.54 | 48.76 |
| 2013-01-11 | 92.47 | 180.59 | 45.79 |
| 2013-01-10 | 93.29 | 187.08 | 48.52 |
| 2013-01-09 | 92.06 | 193.56 | 52.85 |
| 2013-01-08 | 90.42 | 198.19 | 56.60 |
| 2013-01-07 | 92.47 | 204.67 | 58.30 |
| 2013-01-04 | 92.47 | 210.23 | 61.19 |
| 2013-01-03 | 92.88 | 212.08 | 61.80 |
| 2013-01-02 | 92.47 | 213.01 | 62.63 |
| 2012-12-31 | 87.14 | 189.39 | 54.64 |
| 2012-12-28 | 87.55 | 188.47 | 53.81 |
| 2012-12-27 | 87.14 | 185.69 | 52.66 |
| 2012-12-24 | 85.91 | 196.80 | 59.64 |
| 2012-12-21 | 85.91 | 197.26 | 59.89 |
| 2012-12-20 | 86.73 | 197.73 | 59.44 |
| 2012-12-19 | 87.14 | 196.80 | 58.60 |
| 2012-12-18 | 85.91 | 187.08 | 54.41 |
| 2012-12-17 | 85.91 | 185.69 | 53.67 |
| 2012-12-14 | 87.14 | 184.30 | 51.91 |
| 2012-12-13 | 85.51 | 182.91 | 52.51 |
| 2012-12-12 | 85.91 | 181.52 | 51.42 |
| 2012-12-11 | 84.28 | 180.13 | 52.02 |
| 2012-12-10 | 83.87 | 175.50 | 49.84 |
| 2012-12-07 | 83.46 | 162.07 | 42.85 |
| 2012-12-06 | 83.87 | 162.07 | 42.53 |
| 2012-12-05 | 84.28 | 159.76 | 40.96 |
| 2012-12-04 | 80.18 | 149.11 | 38.25 |
| 2012-12-03 | 79.77 | 147.72 | 37.80 |
| 2012-11-30 | 82.23 | 158.83 | 42.04 |
| 2012-11-29 | 81.41 | 174.57 | 51.36 |
| 2012-11-28 | 79.36 | 182.45 | 57.47 |
| 2012-11-27 | 80.59 | 188.93 | 59.99 |
| 2012-11-26 | 81.00 | 176.89 | 52.98 |
| 2012-11-23 | 81.41 | 169.02 | 48.29 |
| 2012-11-22 | 79.77 | 169.02 | 49.64 |
| 2012-11-21 | 78.13 | 160.68 | 46.34 |
| 2012-11-20 | 75.68 | 159.76 | 47.86 |
| 2012-11-19 | 76.09 | 174.11 | 55.67 |
| 2012-11-16 | 74.04 | 200.50 | 72.66 |
| 2012-11-15 | 74.45 | 202.82 | 73.59 |
| 2012-11-14 | 76.91 | 199.58 | 69.34 |
| 2012-11-13 | 74.86 | 190.32 | 66.03 |
| 2012-11-12 | 76.91 | 198.65 | 68.82 |
| 2012-11-09 | 76.50 | 203.75 | 72.10 |
| 2012-11-08 | 77.72 | 219.49 | 79.77 |
| 2012-11-07 | 82.64 | 218.10 | 74.17 |
| 2012-11-06 | 81.41 | 217.64 | 75.09 |
| 2012-11-05 | 81.82 | 222.27 | 77.25 |
| 2012-11-02 | 83.05 | 227.36 | 78.84 |
| 2012-11-01 | 80.18 | 216.71 | 75.77 |
| 2012-10-31 | 78.54 | 203.75 | 70.12 |
| 2012-10-30 | 76.74 | 197.73 | 68.45 |
| 2012-10-29 | 77.54 | 200.04 | 69.00 |
| 2012-10-26 | 77.94 | 190.32 | 63.15 |
| 2012-10-25 | 79.94 | 206.06 | 70.09 |
| 2012-10-24 | 79.54 | 212.54 | 74.08 |
| 2012-10-22 | 79.14 | 209.30 | 72.66 |
| 2012-10-19 | 77.54 | 217.17 | 78.65 |
| 2012-10-18 | 77.54 | 219.49 | 79.95 |
| 2012-10-17 | 76.74 | 219.49 | 80.77 |
| 2012-10-16 | 74.74 | 210.69 | 77.80 |
| 2012-10-15 | 74.74 | 219.03 | 82.57 |
| 2012-10-12 | 74.34 | 217.17 | 81.93 |
| 2012-10-11 | 73.14 | 201.89 | 74.36 |
| 2012-10-10 | 72.74 | 195.87 | 71.28 |
| 2012-10-09 | 72.74 | 194.02 | 70.21 |
| 2012-10-08 | 71.54 | 199.58 | 74.64 |
| 2012-10-05 | 73.14 | 208.84 | 78.37 |
| 2012-10-04 | 72.34 | 202.36 | 75.44 |
| 2012-10-03 | 71.94 | 187.54 | 67.23 |
| 2012-09-28 | 71.94 | 200.97 | 75.04 |
| 2012-09-27 | 71.94 | 191.71 | 69.65 |
| 2012-09-26 | 69.54 | 190.78 | 71.51 |
| 2012-09-25 | 71.14 | 201.43 | 76.13 |
| 2012-09-24 | 70.74 | 197.92 | 74.48 |
| 2012-09-21 | 71.14 | 196.55 | 73.28 |
| 2012-09-20 | 69.94 | 192.90 | 72.35 |
| 2012-09-19 | 72.34 | 197.01 | 72.33 |
| 2012-09-18 | 69.94 | 197.46 | 75.04 |
| 2012-09-17 | 70.34 | 200.66 | 76.50 |
| 2012-09-14 | 69.94 | 193.35 | 72.62 |
| 2012-09-13 | 65.55 | 178.27 | 68.09 |
| 2012-09-12 | 65.95 | 185.13 | 71.82 |
| 2012-09-11 | 63.95 | 186.96 | 75.03 |
| 2012-09-10 | 63.95 | 192.90 | 78.65 |
| 2012-09-07 | 63.95 | 189.24 | 76.42 |
| 2012-09-06 | 58.67 | 180.10 | 76.53 |
| 2012-09-05 | 57.55 | 176.45 | 75.47 |
| 2012-09-04 | 59.79 | 181.47 | 76.15 |
| 2012-09-03 | 61.15 | 183.76 | 76.09 |
| 2012-08-31 | 60.35 | 187.87 | 79.53 |
| 2012-08-30 | 60.75 | 192.90 | 82.21 |
| 2012-08-29 | 62.75 | 207.97 | 89.24 |
| 2012-08-28 | 63.15 | 202.49 | 85.41 |
| 2012-08-27 | 63.15 | 203.86 | 86.25 |
| 2012-08-24 | 63.55 | 224.88 | 98.65 |
| 2012-08-23 | 65.55 | 228.08 | 98.18 |
| 2012-08-22 | 63.55 | 223.51 | 97.81 |
| 2012-08-21 | 65.55 | 222.14 | 94.59 |
| 2012-08-20 | 65.15 | 222.14 | 95.06 |
| 2012-08-17 | 65.55 | 221.23 | 94.04 |
| 2012-08-16 | 63.95 | 212.54 | 90.64 |
| 2012-08-15 | 64.75 | 213.00 | 89.99 |
| 2012-08-14 | 66.75 | 219.40 | 91.55 |
| 2012-08-13 | 64.75 | 224.42 | 96.92 |
| 2012-08-10 | 65.15 | 228.08 | 98.66 |
| 2012-08-09 | 66.35 | 228.99 | 97.78 |
| 2012-08-08 | 64.35 | 228.08 | 99.63 |
| 2012-08-07 | 64.75 | 229.45 | 99.97 |
| 2012-08-06 | 63.95 | 218.03 | 93.98 |
| 2012-08-03 | 61.55 | 218.94 | 97.43 |
| 2012-08-02 | 61.95 | 222.14 | 98.92 |
| 2012-08-01 | 62.35 | 218.48 | 96.18 |
| 2012-07-31 | 62.35 | 219.40 | 96.74 |
| 2012-07-30 | 61.15 | 219.85 | 98.49 |
| 2012-07-27 | 58.35 | 219.85 | 101.99 |
| 2012-07-26 | 55.15 | 210.72 | 100.27 |
| 2012-07-25 | 54.99 | 204.32 | 96.35 |
| 2012-07-24 | 54.83 | 207.06 | 98.32 |
| 2012-07-23 | 56.27 | 200.21 | 92.11 |
| 2012-07-20 | 61.15 | 210.72 | 92.82 |
| 2012-07-19 | 60.75 | 208.43 | 91.87 |
| 2012-07-18 | 57.87 | 217.11 | 100.87 |
| 2012-07-17 | 59.63 | 222.14 | 101.81 |
| 2012-07-16 | 56.75 | 215.74 | 101.43 |
| 2012-07-13 | 56.59 | 219.85 | 104.26 |
| 2012-07-12 | 56.11 | 217.57 | 103.43 |
| 2012-07-11 | 59.47 | 223.05 | 102.58 |
| 2012-07-10 | 59.15 | 226.71 | 105.29 |
| 2012-07-09 | 59.47 | 234.02 | 109.46 |
| 2012-07-06 | 62.35 | 238.13 | 108.28 |
| 2012-07-05 | 62.75 | 238.13 | 107.77 |
| 2012-07-04 | 61.55 | 240.42 | 110.72 |
| 2012-07-03 | 61.95 | 225.79 | 101.17 |
| 2012-06-29 | 59.63 | 213.46 | 96.37 |
| 2012-06-28 | 56.11 | 213.46 | 100.79 |
| 2012-06-27 | 57.55 | 216.20 | 100.70 |
| 2012-06-26 | 55.95 | 218.48 | 104.22 |
| 2012-06-25 | 55.15 | 219.85 | 106.16 |
| 2012-06-22 | 55.95 | 215.29 | 102.17 |
| 2012-06-21 | 58.19 | 219.40 | 101.91 |
| 2012-06-20 | 59.95 | 221.68 | 101.12 |
| 2012-06-19 | 59.31 | 221.68 | 101.93 |
| 2012-06-18 | 59.47 | 223.05 | 102.58 |
| 2012-06-15 | 58.19 | 222.60 | 103.93 |
| 2012-06-14 | 54.51 | 228.54 | 112.63 |
| 2012-06-13 | 55.79 | 250.01 | 124.67 |
| 2012-06-12 | 54.51 | 256.41 | 130.67 |
| 2012-06-11 | 54.99 | 263.26 | 134.38 |
| 2012-06-08 | 51.15 | 259.15 | 137.61 |
| 2012-06-07 | 52.59 | 260.98 | 136.57 |
| 2012-06-06 | 51.79 | 250.47 | 130.89 |
| 2012-06-05 | 48.59 | 252.30 | 137.09 |
| 2012-06-04 | 47.95 | 246.81 | 134.41 |
| 2012-06-01 | 51.47 | 250.93 | 131.68 |
| 2012-05-31 | 51.79 | 252.75 | 132.40 |
| 2012-05-30 | 51.63 | 258.69 | 136.56 |
| 2012-05-29 | 54.35 | 261.44 | 134.17 |
| 2012-05-28 | 52.43 | 238.59 | 122.13 |
| 2012-05-25 | 51.63 | 233.11 | 119.68 |
| 2012-05-24 | 51.15 | 241.33 | 125.82 |
| 2012-05-23 | 51.79 | 247.73 | 129.08 |
| 2012-05-22 | 54.03 | 250.01 | 127.24 |
| 2012-05-21 | 53.23 | 240.64 | 122.31 |
| 2012-05-18 | 53.07 | 238.85 | 121.37 |
| 2012-05-17 | 55.15 | 255.46 | 129.11 |
| 2012-05-16 | 55.31 | 251.86 | 126.56 |
| 2012-05-15 | 60.35 | 251.42 | 119.16 |
| 2012-05-14 | 58.83 | 258.60 | 125.78 |
| 2012-05-11 | 60.75 | 263.53 | 126.15 |
| 2012-05-10 | 62.75 | 268.47 | 126.41 |
| 2012-05-09 | 63.55 | 277.90 | 131.06 |
| 2012-05-08 | 65.15 | 291.36 | 136.98 |
| 2012-05-07 | 65.15 | 283.73 | 132.36 |
| 2012-05-04 | 69.94 | 294.50 | 132.14 |
| 2012-05-03 | 71.14 | 297.64 | 132.34 |
| 2012-05-02 | 71.94 | 293.60 | 128.91 |
| 2012-04-30 | 69.94 | 289.56 | 129.23 |
| 2012-04-27 | 67.15 | 280.59 | 127.70 |
| 2012-04-26 | 67.62 | 285.53 | 129.99 |
| 2012-04-25 | 66.43 | 279.24 | 127.86 |
| 2012-04-24 | 66.43 | 273.86 | 124.63 |
| 2012-04-23 | 66.04 | 281.49 | 129.76 |
| 2012-04-20 | 68.82 | 285.53 | 128.37 |
| 2012-04-19 | 69.21 | 291.81 | 131.55 |
| 2012-04-18 | 67.62 | 286.87 | 130.80 |
| 2012-04-17 | 65.64 | 281.93 | 130.58 |
| 2012-04-16 | 66.04 | 281.93 | 130.03 |
| 2012-04-13 | 66.83 | 286.87 | 131.90 |
| 2012-04-12 | 63.65 | 282.38 | 133.66 |
| 2012-04-11 | 62.06 | 272.06 | 129.58 |
| 2012-04-10 | 63.65 | 278.79 | 131.46 |
| 2012-04-05 | 65.64 | 290.01 | 135.46 |
| 2012-04-03 | 67.23 | 303.48 | 141.27 |
| 2012-04-02 | 64.84 | 292.71 | 138.23 |
| 2012-03-30 | 65.24 | 298.09 | 140.91 |
| 2012-03-29 | 65.64 | 296.30 | 139.25 |
| 2012-03-28 | 68.02 | 305.27 | 141.20 |
| 2012-03-27 | 69.61 | 312.90 | 143.44 |
| 2012-03-26 | 66.43 | 296.75 | 138.38 |
| 2012-03-23 | 66.04 | 304.38 | 143.55 |
| 2012-03-22 | 68.02 | 316.49 | 147.88 |
| 2012-03-21 | 68.02 | 315.15 | 147.08 |
| 2012-03-20 | 68.02 | 320.08 | 150.02 |
| 2012-03-19 | 69.61 | 318.29 | 146.62 |
| 2012-03-16 | 71.60 | 321.88 | 145.85 |
| 2012-03-15 | 71.60 | 318.74 | 144.02 |
| 2012-03-14 | 71.20 | 335.79 | 154.55 |
| 2012-03-13 | 71.20 | 324.57 | 148.00 |
| 2012-03-12 | 69.61 | 335.34 | 156.67 |
| 2012-03-09 | 69.21 | 332.65 | 155.68 |
| 2012-03-08 | 67.62 | 314.70 | 147.40 |
| 2012-03-07 | 65.24 | 313.35 | 150.15 |
| 2012-03-06 | 66.83 | 312.90 | 147.50 |
| 2012-03-05 | 69.61 | 313.80 | 143.97 |
| 2012-03-02 | 73.19 | 316.04 | 140.23 |
| 2012-03-01 | 71.60 | 312.90 | 140.62 |
| 2012-02-29 | 73.58 | 313.80 | 138.39 |
| 2012-02-28 | 73.19 | 326.82 | 146.45 |
| 2012-02-27 | 70.01 | 320.53 | 147.36 |
| 2012-02-24 | 71.20 | 330.41 | 151.41 |
| 2012-02-23 | 71.60 | 331.30 | 151.35 |
| 2012-02-22 | 72.79 | 330.41 | 149.09 |
| 2012-02-21 | 71.99 | 340.73 | 156.25 |
| 2012-02-20 | 71.60 | 346.56 | 160.24 |
| 2012-02-17 | 71.99 | 346.11 | 159.38 |
| 2012-02-16 | 70.41 | 343.87 | 160.48 |
| 2012-02-15 | 71.60 | 343.42 | 158.41 |
| 2012-02-14 | 67.62 | 339.38 | 162.12 |
| 2012-02-13 | 67.62 | 329.96 | 156.50 |
| 2012-02-10 | 66.43 | 330.85 | 158.88 |
| 2012-02-09 | 68.42 | 348.81 | 166.48 |
| 2012-02-08 | 68.42 | 356.89 | 171.28 |
| 2012-02-07 | 65.64 | 341.63 | 166.62 |
| 2012-02-06 | 66.04 | 348.81 | 170.31 |
| 2012-02-03 | 66.04 | 342.07 | 166.25 |
| 2012-02-02 | 66.04 | 320.08 | 153.01 |
| 2012-02-01 | 63.26 | 315.15 | 154.29 |
| 2012-01-31 | 62.86 | 316.04 | 155.46 |
| 2012-01-30 | 61.67 | 320.53 | 160.12 |
| 2012-01-27 | 64.45 | 346.11 | 171.28 |
| 2012-01-26 | 63.65 | 352.40 | 176.44 |
| 2012-01-20 | 60.87 | 362.27 | 187.35 |
| 2012-01-19 | 60.08 | 354.19 | 183.73 |
| 2012-01-18 | 57.93 | 337.59 | 177.07 |
| 2012-01-17 | 57.46 | 325.92 | 170.50 |
| 2012-01-16 | 52.21 | 303.48 | 165.07 |
| 2012-01-13 | 53.96 | 306.17 | 163.81 |
| 2012-01-12 | 53.17 | 329.96 | 180.71 |
| 2012-01-11 | 53.64 | 314.25 | 169.62 |
| 2012-01-10 | 52.21 | 311.56 | 170.38 |
| 2012-01-09 | 51.58 | 306.62 | 168.26 |
| 2012-01-06 | 48.88 | 308.41 | 174.33 |
| 2012-01-05 | 50.94 | 318.74 | 177.42 |
| 2012-01-04 | 50.15 | 325.47 | 183.37 |
| 2012-01-03 | 51.10 | 326.37 | 182.17 |
| 2011-12-30 | 47.61 | 327.26 | 189.46 |
| 2011-12-29 | 47.13 | 327.26 | 190.40 |
| 2011-12-28 | 48.24 | 325.47 | 187.01 |
| 2011-12-23 | 49.19 | 319.63 | 181.27 |
| 2011-12-22 | 47.13 | 301.68 | 173.01 |
| 2011-12-21 | 47.29 | 301.23 | 172.42 |
| 2011-12-20 | 44.75 | 304.38 | 179.37 |
| 2011-12-19 | 44.75 | 307.07 | 181.23 |
| 2011-12-16 | 46.65 | 326.37 | 190.73 |
| 2011-12-15 | 44.43 | 306.17 | 181.23 |
| 2011-12-14 | 46.81 | 321.88 | 187.36 |
| 2011-12-13 | 47.76 | 328.61 | 190.06 |
| 2011-12-12 | 48.40 | 329.51 | 189.43 |
| 2011-12-09 | 48.56 | 330.41 | 189.72 |
| 2011-12-08 | 53.01 | 347.01 | 192.15 |
| 2011-12-07 | 53.96 | 343.87 | 188.30 |
| 2011-12-06 | 51.58 | 330.85 | 184.25 |
| 2011-12-05 | 53.64 | 330.85 | 180.43 |
| 2011-12-02 | 52.69 | 330.41 | 181.88 |
| 2011-12-01 | 52.21 | 335.34 | 186.01 |
| 2011-11-30 | 43.79 | 321.43 | 193.08 |
| 2011-11-29 | 46.02 | 325.92 | 191.69 |
| 2011-11-28 | 44.43 | 316.94 | 188.69 |
| 2011-11-25 | 41.57 | 305.72 | 186.59 |
| 2011-11-24 | 43.63 | 312.45 | 187.16 |
| 2011-11-23 | 42.84 | 321.88 | 195.35 |
| 2011-11-22 | 45.86 | 336.69 | 199.39 |
| 2011-11-21 | 45.70 | 333.10 | 197.26 |
| 2011-11-18 | 47.76 | 348.81 | 203.73 |
| 2011-11-17 | 50.15 | 362.27 | 207.88 |
| 2011-11-16 | 51.10 | 343.87 | 193.76 |
| 2011-11-15 | 54.28 | 343.42 | 187.42 |
| 2011-11-14 | 56.19 | 338.48 | 180.75 |
| 2011-11-11 | 52.85 | 338.04 | 186.58 |
| 2011-11-10 | 51.26 | 331.30 | 185.14 |
| 2011-11-09 | 59.68 | 355.99 | 185.56 |
| 2011-11-08 | 57.30 | 336.24 | 177.33 |
| 2011-11-07 | 56.98 | 342.52 | 181.90 |
| 2011-11-04 | 58.41 | 356.89 | 188.42 |
| 2011-11-03 | 53.33 | 340.28 | 187.15 |
| 2011-11-02 | 57.77 | 344.32 | 181.62 |
| 2011-11-01 | 54.44 | 340.73 | 185.38 |
| 2011-10-31 | 58.57 | 348.81 | 183.04 |
| 2011-10-28 | 60.08 | 359.58 | 187.10 |
| 2011-10-27 | 56.98 | 338.93 | 179.62 |
| 2011-10-26 | 52.40 | 322.33 | 177.11 |
| 2011-10-25 | 51.47 | 309.76 | 170.52 |
| 2011-10-24 | 50.23 | 312.45 | 174.54 |
| 2011-10-21 | 44.50 | 301.68 | 177.99 |
| 2011-10-20 | 44.03 | 306.17 | 182.00 |
| 2011-10-19 | 46.36 | 323.22 | 189.17 |
| 2011-10-18 | 44.34 | 317.39 | 189.17 |
| 2011-10-17 | 50.70 | 340.28 | 192.16 |
| 2011-10-14 | 47.75 | 337.59 | 196.16 |
| 2011-10-13 | 50.08 | 337.59 | 191.57 |
| 2011-10-12 | 46.67 | 318.74 | 185.50 |
| 2011-10-11 | 45.12 | 321.88 | 190.72 |
| 2011-10-10 | 41.86 | 312.90 | 191.06 |
| 2011-10-07 | 41.71 | 307.97 | 187.90 |
| 2011-10-06 | 37.67 | 297.19 | 188.50 |
| 2011-10-04 | 30.39 | 272.51 | 185.69 |
| 2011-10-03 | 34.73 | 303.93 | 199.81 |
| 2011-09-30 | 40.62 | 325.92 | 202.88 |
| 2011-09-28 | 44.03 | 340.28 | 205.68 |
| 2011-09-27 | 44.96 | 326.37 | 194.12 |
| 2011-09-26 | 39.38 | 285.97 | 176.92 |
| 2011-09-23 | 41.40 | 292.71 | 177.74 |
| 2011-09-22 | 43.41 | 301.68 | 180.09 |
| 2011-09-21 | 50.23 | 322.53 | 181.25 |
| 2011-09-20 | 52.09 | 329.20 | 182.20 |
| 2011-09-19 | 50.85 | 334.54 | 188.06 |
| 2011-09-16 | 55.43 | 353.66 | 191.88 |
| 2011-09-15 | 53.49 | 341.21 | 187.46 |
| 2011-09-14 | 52.40 | 341.21 | 189.50 |
| 2011-09-12 | 51.94 | 343.88 | 192.14 |
| 2011-09-09 | 58.14 | 357.22 | 189.13 |
| 2011-09-08 | 58.53 | 359.89 | 190.10 |
| 2011-09-07 | 59.30 | 351.00 | 183.11 |
| 2011-09-06 | 56.59 | 335.43 | 178.07 |
| 2011-09-05 | 56.20 | 351.89 | 189.30 |
| 2011-09-02 | 60.47 | 366.12 | 190.48 |
| 2011-09-01 | 63.18 | 383.91 | 196.55 |
| 2011-08-31 | 62.79 | 365.23 | 185.78 |
| 2011-08-30 | 60.47 | 359.89 | 186.60 |
| 2011-08-29 | 57.75 | 340.32 | 179.12 |
| 2011-08-26 | 55.04 | 325.64 | 174.54 |
| 2011-08-25 | 56.59 | 342.55 | 182.62 |
| 2011-08-24 | 54.57 | 344.77 | 187.74 |
| 2011-08-23 | 57.36 | 355.44 | 189.42 |
| 2011-08-22 | 54.57 | 318.53 | 170.76 |
| 2011-08-19 | 53.80 | 298.51 | 159.11 |
| 2011-08-18 | 58.14 | 338.54 | 177.31 |
| 2011-08-17 | 60.85 | 335.87 | 170.98 |
| 2011-08-16 | 60.08 | 338.54 | 173.96 |
| 2011-08-15 | 60.47 | 344.32 | 176.90 |
| 2011-08-12 | 55.43 | 328.31 | 175.57 |
| 2011-08-11 | 55.43 | 329.20 | 176.14 |
| 2011-08-10 | 56.59 | 342.55 | 182.62 |
| 2011-08-09 | 53.18 | 336.76 | 185.13 |
| 2011-08-08 | 62.40 | 346.55 | 174.96 |
| 2011-08-05 | 65.50 | 353.66 | 174.11 |
| 2011-08-04 | 72.87 | 367.01 | 170.15 |
| 2011-08-03 | 74.03 | 366.12 | 167.84 |
| 2011-08-02 | 77.13 | 381.24 | 171.68 |
| 2011-08-01 | 79.46 | 382.13 | 168.66 |
| 2011-07-29 | 77.13 | 387.47 | 175.20 |
| 2011-07-28 | 78.29 | 382.13 | 170.41 |
| 2011-07-27 | 78.29 | 368.79 | 162.93 |
| 2011-07-26 | 77.91 | 383.02 | 171.50 |
| 2011-07-25 | 76.36 | 384.80 | 174.90 |
| 2011-07-22 | 77.52 | 388.36 | 175.10 |
| 2011-07-21 | 73.64 | 379.46 | 176.12 |
| 2011-07-20 | 74.03 | 376.79 | 173.97 |
| 2011-07-19 | 73.26 | 373.23 | 173.14 |
| 2011-07-18 | 72.09 | 386.58 | 182.74 |
| 2011-07-15 | 72.87 | 389.25 | 183.02 |
| 2011-07-14 | 73.64 | 389.25 | 181.75 |
| 2011-07-13 | 73.26 | 384.80 | 179.82 |
| 2011-07-12 | 71.32 | 383.02 | 181.94 |
| 2011-07-11 | 76.74 | 393.69 | 179.33 |
| 2011-07-08 | 79.46 | 402.59 | 180.06 |
| 2011-07-07 | 77.91 | 402.59 | 182.50 |
| 2011-07-06 | 78.29 | 423.05 | 193.36 |
| 2011-07-05 | 80.23 | 418.60 | 187.74 |
| 2011-07-04 | 80.23 | 416.82 | 186.75 |
| 2011-06-30 | 77.13 | 406.15 | 185.75 |
| 2011-06-29 | 74.42 | 397.25 | 185.09 |
| 2011-06-28 | 74.81 | 394.58 | 182.93 |
| 2011-06-27 | 74.42 | 385.69 | 178.46 |
| 2011-06-24 | 75.19 | 393.69 | 181.80 |
| 2011-06-23 | 72.09 | 387.47 | 183.26 |
| 2011-06-22 | 72.87 | 387.47 | 181.99 |
| 2011-06-21 | 72.87 | 371.46 | 172.72 |
| 2011-06-20 | 70.93 | 365.23 | 172.17 |
| 2011-06-17 | 71.71 | 361.67 | 168.87 |
| 2011-06-16 | 73.64 | 367.01 | 168.95 |
| 2011-06-15 | 76.36 | 377.68 | 170.86 |
| 2011-06-14 | 77.52 | 375.90 | 168.08 |
| 2011-06-13 | 77.52 | 379.46 | 170.09 |
| 2011-06-10 | 76.74 | 378.57 | 170.77 |
| 2011-06-09 | 78.29 | 381.24 | 169.91 |
| 2011-06-08 | 78.68 | 394.58 | 176.79 |
| 2011-06-07 | 80.23 | 406.15 | 180.83 |
| 2011-06-03 | 81.01 | 418.60 | 186.51 |
| 2011-06-02 | 82.95 | 420.38 | 184.44 |
| 2011-06-01 | 85.66 | 425.72 | 183.16 |
| 2011-05-31 | 86.43 | 430.17 | 184.37 |
| 2011-05-30 | 82.17 | 419.49 | 185.17 |
| 2011-05-27 | 81.78 | 396.36 | 173.05 |
| 2011-05-26 | 79.46 | 423.05 | 191.46 |
| 2011-05-25 | 78.68 | 424.83 | 193.72 |
| 2011-05-24 | 78.68 | 422.16 | 192.23 |
| 2011-05-23 | 78.29 | 425.72 | 194.86 |
| 2011-05-20 | 82.17 | 441.73 | 197.37 |
| 2011-05-19 | 81.78 | 439.06 | 196.54 |
| 2011-05-18 | 80.23 | 433.72 | 196.13 |
| 2011-05-17 | 79.07 | 433.72 | 198.05 |
| 2011-05-16 | 79.85 | 423.94 | 191.33 |
| 2011-05-13 | 82.56 | 436.39 | 193.82 |
| 2011-05-12 | 80.23 | 438.17 | 198.60 |
| 2011-05-11 | 82.17 | 439.07 | 195.92 |
| 2011-05-09 | 82.17 | 439.96 | 196.40 |
| 2011-05-06 | 80.62 | 424.10 | 190.17 |
| 2011-05-05 | 81.40 | 424.10 | 188.93 |
| 2011-05-04 | 81.40 | 423.22 | 188.44 |
| 2011-05-03 | 84.11 | 421.46 | 183.23 |
| 2011-04-29 | 84.50 | 424.98 | 184.55 |
| 2011-04-28 | 85.66 | 427.62 | 184.19 |
| 2011-04-27 | 86.20 | 418.81 | 178.63 |
| 2011-04-26 | 86.97 | 411.77 | 173.71 |
| 2011-04-21 | 88.13 | 425.86 | 179.52 |
| 2011-04-20 | 85.82 | 417.05 | 178.26 |
| 2011-04-19 | 83.12 | 411.77 | 179.47 |
| 2011-04-18 | 85.43 | 422.34 | 181.69 |
| 2011-04-15 | 86.59 | 418.81 | 178.05 |
| 2011-04-14 | 86.59 | 419.70 | 178.53 |
| 2011-04-13 | 88.13 | 422.34 | 177.65 |
| 2011-04-12 | 86.59 | 410.01 | 173.33 |
| 2011-04-11 | 89.29 | 420.58 | 175.02 |
| 2011-04-08 | 90.06 | 411.77 | 169.27 |
| 2011-04-07 | 89.29 | 394.15 | 161.06 |
| 2011-04-06 | 88.90 | 382.70 | 155.53 |
| 2011-04-04 | 87.74 | 365.96 | 148.19 |
| 2011-04-01 | 85.05 | 356.28 | 146.57 |
| 2011-03-31 | 83.12 | 371.25 | 157.35 |
| 2011-03-30 | 82.35 | 358.04 | 151.19 |
| 2011-03-29 | 79.65 | 369.49 | 161.34 |
| 2011-03-28 | 79.65 | 372.13 | 162.81 |
| 2011-03-25 | 80.03 | 385.34 | 169.58 |
| 2011-03-24 | 78.49 | 381.82 | 169.94 |
| 2011-03-23 | 77.72 | 381.82 | 171.11 |
| 2011-03-22 | 77.34 | 394.15 | 178.65 |
| 2011-03-21 | 76.56 | 381.82 | 172.89 |
| 2011-03-18 | 73.87 | 380.06 | 176.11 |
| 2011-03-17 | 73.48 | 379.18 | 176.21 |
| 2011-03-16 | 76.56 | 387.10 | 175.88 |
| 2011-03-15 | 76.18 | 376.53 | 170.48 |
| 2011-03-14 | 81.19 | 382.70 | 166.41 |
| 2011-03-11 | 80.42 | 379.18 | 165.59 |
| 2011-03-10 | 83.12 | 394.15 | 169.85 |
| 2011-03-09 | 85.05 | 388.87 | 164.19 |
| 2011-03-08 | 84.27 | 380.06 | 160.51 |
| 2011-03-07 | 80.80 | 387.99 | 169.90 |
| 2011-03-04 | 81.96 | 395.03 | 172.05 |
| 2011-03-03 | 79.65 | 376.53 | 165.26 |
| 2011-03-02 | 78.49 | 374.77 | 165.99 |
| 2011-03-01 | 81.96 | 381.82 | 164.79 |
| 2011-02-28 | 81.58 | 385.34 | 167.30 |
| 2011-02-25 | 78.88 | 379.18 | 167.88 |
| 2011-02-24 | 75.41 | 383.58 | 175.69 |
| 2011-02-23 | 78.11 | 376.53 | 167.56 |
| 2011-02-22 | 78.49 | 393.27 | 176.36 |
| 2011-02-21 | 82.35 | 426.74 | 188.87 |
| 2011-02-18 | 83.12 | 433.79 | 191.50 |
| 2011-02-17 | 80.80 | 418.81 | 186.95 |
| 2011-02-16 | 79.65 | 435.55 | 198.11 |
| 2011-02-15 | 77.72 | 436.43 | 201.84 |
| 2011-02-14 | 79.26 | 473.43 | 219.88 |
| 2011-02-11 | 77.34 | 454.93 | 212.93 |
| 2011-02-10 | 76.18 | 447.00 | 210.48 |
| 2011-02-09 | 79.65 | 441.72 | 201.54 |
| 2011-02-08 | 81.96 | 462.86 | 209.33 |
| 2011-02-07 | 82.73 | 472.55 | 213.33 |
| 2011-02-02 | 85.43 | 473.43 | 209.24 |
| 2011-02-01 | 82.35 | 473.43 | 214.47 |
| 2011-01-31 | 82.35 | 484.88 | 220.75 |
| 2011-01-28 | 83.12 | 479.59 | 216.51 |
| 2011-01-27 | 84.66 | 478.71 | 213.39 |
| 2011-01-26 | 85.05 | 489.28 | 218.45 |
| 2011-01-25 | 84.66 | 488.40 | 218.64 |
| 2011-01-24 | 84.66 | 476.07 | 211.96 |
| 2011-01-21 | 85.43 | 469.90 | 207.34 |
| 2011-01-20 | 86.20 | 465.50 | 203.70 |
| 2011-01-19 | 89.29 | 464.62 | 198.29 |
| 2011-01-18 | 87.74 | 466.38 | 201.68 |
| 2011-01-17 | 87.74 | 466.38 | 201.68 |
| 2011-01-14 | 88.51 | 466.38 | 200.44 |
| 2011-01-13 | 88.13 | 473.43 | 204.80 |
| 2011-01-12 | 87.36 | 463.74 | 200.89 |
| 2011-01-11 | 84.66 | 454.93 | 200.51 |
| 2011-01-10 | 82.73 | 468.14 | 210.92 |
| 2011-01-07 | 83.89 | 474.31 | 212.31 |
| 2011-01-06 | 84.66 | 465.50 | 206.24 |
| 2011-01-05 | 84.27 | 464.62 | 206.40 |
| 2011-01-04 | 83.50 | 459.33 | 204.81 |
| 2011-01-03 | 81.96 | 449.64 | 202.07 |
| 2010-12-31 | 78.88 | 427.62 | 194.96 |
| 2010-12-30 | 78.49 | 439.07 | 202.02 |
| 2010-12-29 | 78.49 | 424.10 | 193.63 |
| 2010-12-28 | 75.79 | 424.10 | 198.13 |
| 2010-12-24 | 77.34 | 428.50 | 198.03 |
| 2010-12-23 | 77.72 | 428.50 | 197.38 |
| 2010-12-22 | 78.88 | 439.07 | 201.37 |
| 2010-12-21 | 78.88 | 445.24 | 204.81 |
| 2010-12-20 | 75.79 | 454.05 | 215.17 |
| 2010-12-17 | 76.18 | 454.05 | 214.48 |
| 2010-12-16 | 75.79 | 453.17 | 214.67 |
| 2010-12-15 | 77.72 | 463.74 | 217.20 |
| 2010-12-14 | 81.96 | 466.38 | 211.26 |
| 2010-12-13 | 81.19 | 463.74 | 211.13 |
| 2010-12-10 | 80.03 | 461.10 | 211.66 |
| 2010-12-09 | 79.65 | 461.10 | 212.33 |
| 2010-12-08 | 78.88 | 465.50 | 216.14 |
| 2010-12-07 | 81.96 | 458.45 | 206.91 |
| 2010-12-06 | 80.03 | 476.95 | 220.47 |
| 2010-12-03 | 81.58 | 491.04 | 225.51 |
| 2010-12-02 | 81.96 | 491.92 | 225.30 |
| 2010-12-01 | 80.42 | 476.95 | 219.78 |
| 2010-11-30 | 78.88 | 469.02 | 218.11 |
| 2010-11-29 | 80.03 | 471.67 | 217.53 |
| 2010-11-26 | 77.34 | 480.47 | 227.33 |
| 2010-11-25 | 78.88 | 494.57 | 232.39 |
| 2010-11-24 | 78.88 | 491.92 | 230.91 |
| 2010-11-23 | 77.72 | 492.81 | 233.56 |
| 2010-11-22 | 82.73 | 496.33 | 226.34 |
| 2010-11-19 | 83.12 | 500.73 | 228.06 |
| 2010-11-18 | 83.12 | 491.92 | 223.25 |
| 2010-11-17 | 80.03 | 478.71 | 221.45 |
| 2010-11-16 | 83.50 | 495.45 | 224.49 |
| 2010-11-15 | 86.20 | 481.35 | 212.22 |
| 2010-11-12 | 87.74 | 488.40 | 213.41 |
| 2010-11-11 | 91.60 | 495.45 | 210.78 |
| 2010-11-10 | 90.06 | 476.95 | 203.57 |
| 2010-11-09 | 91.98 | 495.45 | 210.15 |
| 2010-11-08 | 93.53 | 515.71 | 218.15 |
| 2010-11-05 | 92.76 | 509.54 | 216.23 |
| 2010-11-04 | 89.67 | 515.71 | 224.62 |
| 2010-11-03 | 86.97 | 515.71 | 229.30 |
| 2010-11-02 | 83.12 | 515.71 | 236.24 |
| 2010-11-01 | 83.50 | 523.63 | 239.85 |
| 2010-10-29 | 78.49 | 517.47 | 245.94 |
| 2010-10-28 | 79.96 | 519.23 | 244.10 |
| 2010-10-27 | 79.58 | 500.73 | 234.52 |
| 2010-10-26 | 82.60 | 498.97 | 228.02 |
| 2010-10-25 | 82.98 | 512.18 | 234.56 |
| 2010-10-22 | 81.85 | 504.26 | 232.29 |
| 2010-10-21 | 83.36 | 462.86 | 206.97 |
| 2010-10-20 | 82.60 | 472.10 | 213.30 |
| 2010-10-19 | 84.12 | 477.36 | 213.59 |
| 2010-10-18 | 81.85 | 487.00 | 222.80 |
| 2010-10-15 | 84.12 | 495.76 | 223.58 |
| 2010-10-14 | 84.49 | 513.28 | 232.41 |
| 2010-10-13 | 81.85 | 508.90 | 234.84 |
| 2010-10-12 | 79.20 | 508.02 | 239.30 |
| 2010-10-11 | 79.96 | 508.02 | 237.87 |
| 2010-10-08 | 77.69 | 506.27 | 241.20 |
| 2010-10-07 | 77.31 | 504.52 | 240.94 |
| 2010-10-06 | 77.69 | 515.03 | 246.13 |
| 2010-10-05 | 75.04 | 507.15 | 246.86 |
| 2010-10-04 | 75.04 | 511.53 | 249.36 |
| 2010-09-30 | 73.53 | 491.38 | 240.79 |
| 2010-09-29 | 73.53 | 502.77 | 247.36 |
| 2010-09-28 | 71.26 | 504.52 | 252.98 |
| 2010-09-27 | 73.15 | 517.66 | 256.72 |
| 2010-09-24 | 71.64 | 512.40 | 256.80 |
| 2010-09-22 | 70.88 | 526.42 | 266.58 |
| 2010-09-21 | 70.88 | 529.05 | 268.12 |
| 2010-09-20 | 70.13 | 530.80 | 270.78 |
| 2010-09-17 | 70.13 | 526.42 | 268.21 |
| 2010-09-16 | 68.24 | 518.54 | 267.66 |
| 2010-09-15 | 68.61 | 526.42 | 271.51 |
| 2010-09-14 | 68.24 | 531.68 | 275.47 |
| 2010-09-13 | 68.24 | 506.27 | 260.37 |
| 2010-09-10 | 64.83 | 502.77 | 265.68 |
| 2010-09-09 | 64.08 | 496.63 | 263.63 |
| 2010-09-08 | 63.32 | 500.14 | 267.46 |
| 2010-09-07 | 65.97 | 501.02 | 262.13 |
| 2010-09-06 | 65.59 | 492.25 | 257.66 |
| 2010-09-03 | 62.57 | 483.49 | 258.93 |
| 2010-09-02 | 61.81 | 477.36 | 256.81 |
| 2010-09-01 | 59.16 | 476.48 | 262.20 |
| 2010-08-31 | 58.03 | 465.97 | 258.14 |
| 2010-08-30 | 59.92 | 473.86 | 258.84 |
| 2010-08-27 | 58.79 | 460.71 | 253.13 |
| 2010-08-26 | 59.54 | 462.47 | 252.55 |
| 2010-08-25 | 58.79 | 470.35 | 259.20 |
| 2010-08-24 | 59.54 | 465.97 | 254.75 |
| 2010-08-23 | 61.43 | 476.48 | 257.11 |
| 2010-08-20 | 61.81 | 494.01 | 267.10 |
| 2010-08-19 | 62.57 | 498.39 | 268.09 |
| 2010-08-18 | 62.19 | 495.76 | 267.33 |
| 2010-08-17 | 62.94 | 491.38 | 262.93 |
| 2010-08-16 | 62.57 | 490.50 | 263.24 |
| 2010-08-13 | 62.19 | 470.35 | 251.66 |
| 2010-08-12 | 62.57 | 469.48 | 250.30 |
| 2010-08-11 | 64.46 | 472.98 | 248.41 |
| 2010-08-10 | 65.21 | 483.49 | 253.18 |
| 2010-08-09 | 67.86 | 502.77 | 259.09 |
| 2010-08-06 | 67.10 | 499.26 | 258.62 |
| 2010-08-05 | 66.35 | 498.39 | 259.72 |
| 2010-08-04 | 65.97 | 491.38 | 256.32 |
| 2010-08-03 | 65.59 | 494.01 | 258.72 |
| 2010-08-02 | 64.83 | 494.01 | 260.37 |
| 2010-07-30 | 61.81 | 484.37 | 261.15 |
| 2010-07-29 | 62.94 | 478.24 | 254.87 |
| 2010-07-28 | 62.94 | 478.24 | 254.87 |
| 2010-07-27 | 61.81 | 482.62 | 260.06 |
| 2010-07-26 | 60.68 | 487.00 | 265.33 |
| 2010-07-23 | 60.68 | 494.88 | 270.24 |
| 2010-07-22 | 58.79 | 483.49 | 267.47 |
| 2010-07-21 | 58.41 | 494.01 | 274.99 |
| 2010-07-20 | 56.14 | 472.98 | 266.97 |
| 2010-07-19 | 54.63 | 469.48 | 268.29 |
| 2010-07-16 | 56.14 | 478.24 | 270.33 |
| 2010-07-15 | 56.14 | 484.37 | 274.26 |
| 2010-07-14 | 58.79 | 494.88 | 274.65 |
| 2010-07-13 | 57.27 | 484.37 | 271.56 |
| 2010-07-12 | 58.03 | 480.86 | 267.57 |
| 2010-07-09 | 57.27 | 474.73 | 265.44 |
| 2010-07-08 | 54.25 | 473.86 | 272.03 |
| 2010-07-07 | 53.11 | 471.23 | 273.07 |
| 2010-07-06 | 54.63 | 460.71 | 262.62 |
| 2010-07-05 | 52.74 | 468.60 | 272.28 |
| 2010-07-02 | 53.11 | 481.74 | 279.94 |
| 2010-06-30 | 55.38 | 480.86 | 273.83 |
| 2010-06-29 | 55.76 | 479.99 | 272.36 |
| 2010-06-28 | 59.92 | 484.37 | 265.41 |
| 2010-06-25 | 59.16 | 480.86 | 264.95 |
| 2010-06-24 | 59.16 | 491.38 | 271.55 |
| 2010-06-23 | 60.68 | 494.88 | 270.24 |
| 2010-06-22 | 60.68 | 481.74 | 262.06 |
| 2010-06-21 | 61.43 | 484.37 | 261.99 |
| 2010-06-18 | 56.14 | 476.48 | 269.21 |
| 2010-06-17 | 55.38 | 464.22 | 263.12 |
| 2010-06-15 | 55.00 | 459.84 | 261.18 |
| 2010-06-14 | 54.63 | 456.33 | 259.79 |
| 2010-06-11 | 53.11 | 446.70 | 257.05 |
| 2010-06-10 | 51.60 | 439.69 | 255.99 |
| 2010-06-09 | 51.60 | 440.56 | 256.57 |
| 2010-06-08 | 50.17 | 429.17 | 252.39 |
| 2010-06-07 | 49.26 | 413.40 | 243.97 |
| 2010-06-04 | 52.74 | 439.69 | 253.35 |
| 2010-06-03 | 52.36 | 436.18 | 251.92 |
| 2010-06-02 | 50.01 | 430.05 | 253.33 |
| 2010-06-01 | 50.17 | 437.06 | 257.64 |
| 2010-05-31 | 51.98 | 453.71 | 264.33 |
| 2010-05-28 | 51.98 | 430.93 | 249.34 |
| 2010-05-27 | 49.86 | 422.17 | 248.43 |
| 2010-05-26 | 47.59 | 396.76 | 236.57 |
| 2010-05-25 | 46.08 | 368.72 | 220.86 |
| 2010-05-24 | 50.92 | 386.24 | 222.18 |
| 2010-05-20 | 50.32 | 377.48 | 217.65 |
| 2010-05-19 | 50.32 | 367.85 | 211.24 |
| 2010-05-18 | 52.74 | 390.62 | 221.22 |
| 2010-05-17 | 50.62 | 383.62 | 221.09 |
| 2010-05-14 | 53.87 | 400.26 | 225.12 |
| 2010-05-13 | 55.76 | 409.90 | 227.36 |
| 2010-05-12 | 54.25 | 418.66 | 236.25 |
| 2010-05-11 | 53.87 | 429.17 | 243.91 |
| 2010-05-10 | 56.14 | 417.78 | 231.62 |
| 2010-05-07 | 51.98 | 397.90 | 227.61 |
| 2010-05-06 | 53.87 | 404.84 | 228.10 |
| 2010-05-05 | 55.00 | 424.79 | 238.57 |
| 2010-05-04 | 58.03 | 433.47 | 237.58 |
| 2010-05-03 | 58.41 | 434.34 | 237.32 |
| 2010-04-30 | 60.68 | 455.15 | 245.51 |
| 2010-04-29 | 58.03 | 448.21 | 246.91 |
| 2010-04-28 | 59.39 | 455.15 | 248.30 |
| 2010-04-27 | 61.27 | 448.21 | 239.94 |
| 2010-04-26 | 63.53 | 462.09 | 243.73 |
| 2010-04-23 | 61.65 | 455.15 | 243.44 |
| 2010-04-22 | 62.77 | 465.56 | 247.45 |
| 2010-04-21 | 63.15 | 449.08 | 236.55 |
| 2010-04-20 | 63.90 | 450.82 | 236.07 |
| 2010-04-19 | 62.77 | 444.74 | 234.66 |
| 2010-04-16 | 66.16 | 442.14 | 226.28 |
| 2010-04-15 | 68.04 | 446.48 | 225.22 |
| 2010-04-14 | 68.04 | 450.82 | 227.80 |
| 2010-04-13 | 68.04 | 445.61 | 224.70 |
| 2010-04-12 | 68.41 | 446.48 | 224.49 |
| 2010-04-09 | 68.41 | 464.70 | 235.31 |
| 2010-04-08 | 65.78 | 475.10 | 246.91 |
| 2010-04-07 | 66.16 | 486.38 | 252.91 |
| 2010-04-01 | 63.90 | 483.78 | 256.18 |
| 2010-03-31 | 61.27 | 481.18 | 260.38 |
| 2010-03-30 | 62.02 | 494.19 | 266.73 |
| 2010-03-29 | 61.27 | 485.51 | 263.06 |
| 2010-03-26 | 59.39 | 486.38 | 267.89 |
| 2010-03-25 | 57.51 | 487.25 | 272.83 |
| 2010-03-24 | 59.77 | 477.71 | 261.60 |
| 2010-03-23 | 59.39 | 488.12 | 268.98 |
| 2010-03-22 | 59.01 | 496.79 | 275.31 |
| 2010-03-19 | 61.65 | 503.73 | 273.49 |
| 2010-03-18 | 61.65 | 481.18 | 259.54 |
| 2010-03-17 | 62.40 | 482.04 | 258.41 |
| 2010-03-16 | 59.39 | 478.57 | 262.99 |
| 2010-03-15 | 60.14 | 464.70 | 252.62 |
| 2010-03-12 | 60.52 | 473.37 | 257.20 |
| 2010-03-11 | 60.89 | 482.91 | 262.30 |
| 2010-03-10 | 60.89 | 461.23 | 248.82 |
| 2010-03-09 | 60.89 | 471.64 | 255.29 |
| 2010-03-08 | 60.52 | 492.45 | 269.09 |
| 2010-03-05 | 57.51 | 452.55 | 250.80 |
| 2010-03-04 | 56.01 | 443.01 | 248.07 |
| 2010-03-03 | 58.26 | 453.42 | 249.68 |
| 2010-03-02 | 58.64 | 441.27 | 241.20 |
| 2010-03-01 | 59.39 | 439.54 | 238.50 |
| 2010-02-26 | 56.38 | 457.76 | 256.66 |
| 2010-02-25 | 54.50 | 430.00 | 243.03 |
| 2010-02-24 | 55.25 | 444.74 | 250.87 |
| 2010-02-23 | 56.01 | 416.12 | 230.83 |
| 2010-02-22 | 54.13 | 384.89 | 214.61 |
| 2010-02-19 | 50.74 | 416.12 | 242.38 |
| 2010-02-18 | 54.50 | 436.94 | 247.53 |
| 2010-02-17 | 55.63 | 438.67 | 246.12 |
| 2010-02-12 | 53.75 | 433.47 | 246.97 |
| 2010-02-11 | 53.75 | 431.73 | 245.84 |
| 2010-02-10 | 51.12 | 400.51 | 231.20 |
| 2010-02-09 | 49.77 | 399.64 | 233.61 |
| 2010-02-08 | 48.26 | 403.98 | 239.92 |
| 2010-02-05 | 49.32 | 424.79 | 251.47 |
| 2010-02-04 | 54.13 | 457.76 | 261.88 |
| 2010-02-03 | 56.76 | 454.29 | 253.59 |
| 2010-02-02 | 53.75 | 448.21 | 256.56 |
| 2010-02-01 | 53.38 | 460.36 | 265.35 |
| 2010-01-29 | 52.25 | 477.71 | 279.45 |
| 2010-01-28 | 54.13 | 472.50 | 271.45 |
| 2010-01-27 | 51.87 | 442.14 | 256.97 |
| 2010-01-26 | 52.62 | 470.77 | 273.97 |
| 2010-01-25 | 56.01 | 470.77 | 265.86 |
| 2010-01-22 | 57.51 | 454.29 | 251.90 |
| 2010-01-21 | 57.89 | 468.17 | 259.86 |
| 2010-01-20 | 60.89 | 487.25 | 264.99 |
| 2010-01-19 | 63.90 | 503.73 | 268.35 |
| 2010-01-18 | 62.40 | 505.46 | 272.83 |
| 2010-01-15 | 63.90 | 513.27 | 274.17 |
| 2010-01-14 | 64.28 | 525.42 | 280.71 |
| 2010-01-13 | 64.65 | 541.90 | 289.85 |
| 2010-01-12 | 68.41 | 546.23 | 283.72 |
| 2010-01-11 | 69.92 | 544.50 | 279.30 |
| 2010-01-08 | 69.16 | 528.89 | 271.76 |
| 2010-01-07 | 68.79 | 535.82 | 276.70 |
| 2010-01-06 | 69.92 | 528.89 | 270.12 |
| 2010-01-05 | 68.79 | 533.22 | 275.16 |
| 2010-01-04 | 65.03 | 505.46 | 266.88 |
| 2009-12-31 | 65.40 | 493.32 | 258.71 |
| 2009-12-30 | 63.15 | 481.18 | 256.22 |
| 2009-12-29 | 62.40 | 488.98 | 262.68 |
| 2009-12-28 | 62.40 | 484.65 | 260.01 |
| 2009-12-24 | 62.77 | 486.38 | 260.24 |
| 2009-12-23 | 60.89 | 476.84 | 258.52 |
| 2009-12-22 | 59.39 | 467.30 | 255.92 |
| 2009-12-21 | 58.64 | 460.36 | 253.23 |
| 2009-12-18 | 60.14 | 462.96 | 251.54 |
| 2009-12-17 | 61.65 | 491.59 | 265.98 |
| 2009-12-16 | 63.53 | 520.21 | 279.28 |
| 2009-12-15 | 65.03 | 519.34 | 275.29 |
| 2009-12-14 | 66.91 | 498.53 | 258.59 |
| 2009-12-11 | 66.16 | 464.70 | 239.86 |
| 2009-12-10 | 64.28 | 470.77 | 247.44 |
| 2009-12-09 | 64.65 | 464.70 | 242.96 |
| 2009-12-08 | 66.91 | 476.84 | 245.60 |
| 2009-12-07 | 69.16 | 486.38 | 246.63 |
| 2009-12-04 | 70.67 | 484.65 | 242.56 |
| 2009-12-03 | 70.29 | 480.31 | 240.77 |
| 2009-12-02 | 68.41 | 489.85 | 250.24 |
| 2009-12-01 | 67.28 | 486.38 | 250.53 |
| 2009-11-30 | 65.40 | 459.49 | 238.26 |
| 2009-11-27 | 60.14 | 439.54 | 236.91 |
| 2009-11-26 | 68.04 | 456.89 | 231.41 |
| 2009-11-25 | 71.42 | 462.09 | 227.91 |
| 2009-11-24 | 69.92 | 460.36 | 229.79 |
| 2009-11-23 | 72.17 | 449.08 | 218.92 |
| 2009-11-20 | 69.54 | 443.01 | 220.28 |
| 2009-11-19 | 70.67 | 435.20 | 213.59 |
| 2009-11-18 | 72.55 | 451.68 | 219.73 |
| 2009-11-17 | 72.92 | 477.71 | 234.08 |
| 2009-11-16 | 73.30 | 479.44 | 234.36 |
| 2009-11-13 | 70.29 | 449.95 | 222.95 |
| 2009-11-12 | 69.16 | 443.01 | 221.00 |
| 2009-11-11 | 70.67 | 423.93 | 206.99 |
| 2009-11-10 | 68.04 | 423.93 | 211.79 |
| 2009-11-09 | 68.04 | 413.52 | 205.60 |
| 2009-11-06 | 65.03 | 435.20 | 224.31 |
| 2009-11-05 | 61.65 | 443.01 | 235.93 |
| 2009-11-04 | 63.15 | 449.08 | 236.55 |
| 2009-11-03 | 60.14 | 442.14 | 238.54 |
| 2009-11-02 | 63.53 | 434.34 | 226.76 |
| 2009-10-30 | 64.28 | 453.42 | 236.88 |
| 2009-10-29 | 60.89 | 440.41 | 235.88 |
| 2009-10-28 | 64.43 | 441.27 | 229.19 |
| 2009-10-27 | 67.75 | 448.21 | 226.80 |
| 2009-10-23 | 70.34 | 445.61 | 220.31 |
| 2009-10-22 | 67.75 | 436.07 | 219.56 |
| 2009-10-21 | 68.12 | 442.28 | 222.55 |
| 2009-10-20 | 68.86 | 457.83 | 230.35 |
| 2009-10-19 | 67.38 | 465.60 | 237.91 |
| 2009-10-16 | 65.54 | 469.91 | 244.28 |
| 2009-10-15 | 66.27 | 479.41 | 248.47 |
| 2009-10-14 | 65.54 | 491.50 | 257.33 |
| 2009-10-13 | 62.58 | 469.91 | 250.54 |
| 2009-10-12 | 60.73 | 475.96 | 258.33 |
| 2009-10-09 | 62.58 | 470.78 | 251.08 |
| 2009-10-08 | 62.58 | 445.74 | 235.67 |
| 2009-10-07 | 60.73 | 415.51 | 220.73 |
| 2009-10-06 | 57.41 | 400.83 | 218.18 |
| 2009-10-05 | 54.08 | 390.47 | 218.32 |
| 2009-10-02 | 53.71 | 409.47 | 231.44 |
| 2009-09-30 | 58.15 | 395.65 | 213.42 |
| 2009-09-29 | 58.52 | 399.11 | 214.86 |
| 2009-09-28 | 55.56 | 389.61 | 214.74 |
| 2009-09-25 | 58.88 | 399.97 | 214.67 |
| 2009-09-24 | 59.25 | 407.74 | 218.82 |
| 2009-09-23 | 62.95 | 407.74 | 211.60 |
| 2009-09-22 | 64.06 | 412.06 | 212.12 |
| 2009-09-21 | 62.21 | 412.06 | 215.68 |
| 2009-09-18 | 63.32 | 418.10 | 217.23 |
| 2009-09-17 | 64.06 | 409.47 | 210.54 |
| 2009-09-16 | 61.10 | 399.11 | 209.81 |
| 2009-09-15 | 57.78 | 391.34 | 211.41 |
| 2009-09-14 | 58.15 | 401.70 | 217.24 |
| 2009-09-11 | 59.25 | 394.79 | 210.69 |
| 2009-09-10 | 58.52 | 412.06 | 223.03 |
| 2009-09-09 | 57.41 | 388.75 | 210.50 |
| 2009-09-08 | 58.52 | 372.34 | 197.98 |
| 2009-09-07 | 55.19 | 380.97 | 209.93 |
| 2009-09-04 | 52.97 | 381.84 | 214.98 |
| 2009-09-03 | 48.54 | 380.97 | 223.80 |
| 2009-09-02 | 46.91 | 380.11 | 226.80 |
| 2009-09-01 | 49.28 | 383.56 | 223.94 |
| 2009-08-31 | 48.54 | 387.88 | 228.45 |
| 2009-08-28 | 51.13 | 396.52 | 228.55 |
| 2009-08-27 | 52.23 | 380.97 | 215.94 |
| 2009-08-26 | 53.71 | 400.83 | 225.83 |
| 2009-08-25 | 53.71 | 422.42 | 239.87 |
| 2009-08-24 | 54.45 | 442.28 | 251.10 |
| 2009-08-21 | 52.23 | 460.42 | 268.13 |
| 2009-08-20 | 52.97 | 431.92 | 247.72 |
| 2009-08-19 | 50.02 | 425.88 | 250.54 |
| 2009-08-18 | 52.60 | 424.15 | 243.47 |
| 2009-08-17 | 51.49 | 428.47 | 248.83 |
| 2009-08-14 | 56.30 | 433.65 | 241.43 |
| 2009-08-13 | 56.67 | 436.24 | 242.28 |
| 2009-08-12 | 53.71 | 399.97 | 225.26 |
| 2009-08-11 | 57.78 | 417.24 | 227.83 |
| 2009-08-10 | 57.04 | 408.61 | 223.88 |
| 2009-08-07 | 52.97 | 399.11 | 226.27 |
| 2009-08-06 | 57.04 | 427.60 | 235.97 |
| 2009-08-05 | 53.71 | 456.96 | 262.34 |
| 2009-08-04 | 55.93 | 482.00 | 273.25 |
| 2009-08-03 | 55.93 | 465.60 | 262.73 |
| 2009-07-31 | 54.45 | 458.69 | 261.73 |
| 2009-07-30 | 51.86 | 452.64 | 263.91 |
| 2009-07-29 | 51.13 | 453.51 | 266.26 |
| 2009-07-28 | 54.45 | 462.14 | 263.96 |
| 2009-07-27 | 52.23 | 456.10 | 265.29 |
| 2009-07-24 | 50.39 | 462.14 | 273.80 |
| 2009-07-23 | 48.91 | 438.83 | 261.85 |
| 2009-07-22 | 44.99 | 437.10 | 270.44 |
| 2009-07-21 | 46.77 | 456.10 | 278.90 |
| 2009-07-20 | 46.62 | 427.60 | 259.85 |
| 2009-07-17 | 41.59 | 383.56 | 241.52 |
| 2009-07-16 | 37.90 | 387.02 | 253.17 |
| 2009-07-15 | 37.60 | 400.83 | 263.97 |
| 2009-07-14 | 34.50 | 378.38 | 255.68 |
| 2009-07-13 | 30.06 | 380.11 | 269.13 |
| 2009-07-10 | 33.02 | 374.93 | 257.04 |
| 2009-07-09 | 33.91 | 374.07 | 254.03 |
| 2009-07-08 | 33.46 | 380.97 | 260.38 |
| 2009-07-07 | 34.35 | 388.75 | 263.78 |
| 2009-07-06 | 34.94 | 383.56 | 258.35 |
| 2009-07-03 | 36.71 | 387.88 | 256.86 |
| 2009-07-02 | 36.42 | 384.43 | 255.10 |
| 2009-06-30 | 38.64 | 378.38 | 245.06 |
| 2009-06-29 | 39.38 | 383.56 | 246.95 |
| 2009-06-26 | 39.82 | 377.52 | 241.53 |
| 2009-06-25 | 37.60 | 374.93 | 245.15 |
| 2009-06-24 | 34.65 | 372.34 | 250.80 |
| 2009-06-23 | 32.13 | 357.66 | 246.36 |
| 2009-06-22 | 35.98 | 370.61 | 246.10 |
| 2009-06-19 | 34.79 | 368.88 | 247.85 |
| 2009-06-18 | 33.61 | 373.20 | 254.16 |
| 2009-06-17 | 35.53 | 378.38 | 252.97 |
| 2009-06-16 | 36.12 | 361.98 | 239.38 |
| 2009-06-15 | 38.49 | 374.93 | 242.94 |
| 2009-06-12 | 41.59 | 374.93 | 235.42 |
| 2009-06-11 | 40.85 | 364.57 | 229.82 |
| 2009-06-10 | 40.71 | 370.61 | 234.47 |
| 2009-06-09 | 35.38 | 369.75 | 246.97 |
| 2009-06-08 | 36.71 | 374.93 | 247.39 |
| 2009-06-05 | 39.52 | 383.56 | 246.58 |
| 2009-06-04 | 38.49 | 364.57 | 235.46 |
| 2009-06-03 | 38.93 | 370.61 | 238.74 |
| 2009-06-02 | 37.75 | 396.52 | 260.45 |
| 2009-06-01 | 41.30 | 431.92 | 276.46 |
| 2009-05-29 | 36.27 | 423.29 | 284.00 |
| 2009-05-27 | 34.20 | 393.93 | 268.05 |
| 2009-05-26 | 27.40 | 355.07 | 257.19 |
| 2009-05-25 | 27.99 | 357.66 | 257.56 |
| 2009-05-22 | 27.40 | 350.75 | 253.80 |
| 2009-05-21 | 28.29 | 362.84 | 260.78 |
| 2009-05-20 | 30.06 | 372.34 | 263.16 |
| 2009-05-19 | 30.66 | 379.25 | 266.80 |
| 2009-05-18 | 26.66 | 374.07 | 274.27 |
| 2009-05-15 | 24.89 | 361.98 | 269.90 |
| 2009-05-14 | 22.82 | 357.81 | 272.74 |
| 2009-05-13 | 26.81 | 370.64 | 271.13 |
| 2009-05-12 | 27.70 | 344.12 | 247.78 |
| 2009-05-11 | 27.11 | 370.64 | 270.27 |
| 2009-05-08 | 29.32 | 374.92 | 267.23 |
| 2009-05-07 | 27.85 | 384.33 | 278.84 |
| 2009-05-06 | 25.19 | 387.76 | 289.62 |
| 2009-05-05 | 22.23 | 366.36 | 281.54 |
| 2009-05-04 | 21.79 | 361.23 | 278.72 |
| 2009-04-30 | 15.14 | 321.44 | 266.04 |
| 2009-04-29 | 11.00 | 288.07 | 249.62 |
| 2009-04-28 | 8.04 | 285.07 | 256.41 |
| 2009-04-27 | 10.23 | 288.49 | 252.42 |
| 2009-04-24 | 13.30 | 308.18 | 260.25 |
| 2009-04-23 | 12.72 | 314.17 | 267.43 |
| 2009-04-22 | 10.23 | 310.74 | 272.61 |
| 2009-04-21 | 13.45 | 303.90 | 256.01 |
| 2009-04-20 | 16.52 | 298.76 | 242.22 |
| 2009-04-17 | 15.64 | 302.19 | 247.78 |
| 2009-04-16 | 15.21 | 306.46 | 252.82 |
| 2009-04-15 | 15.94 | 301.76 | 246.53 |
| 2009-04-14 | 15.06 | 280.37 | 230.58 |
| 2009-04-09 | 10.23 | 264.11 | 230.30 |
| 2009-04-08 | 7.02 | 256.41 | 233.03 |
| 2009-04-07 | 10.67 | 280.79 | 244.07 |
| 2009-04-06 | 11.11 | 285.93 | 247.33 |
| 2009-04-03 | 7.60 | 252.13 | 227.25 |
| 2009-04-02 | 7.60 | 231.16 | 207.76 |
| 2009-04-01 | 0.15 | 234.16 | 233.67 |
| 2009-03-31 | 0.88 | 235.44 | 232.52 |
| 2009-03-30 | -0.15 | 248.70 | 249.21 |
| 2009-03-27 | 4.68 | 250.84 | 235.16 |
| 2009-03-26 | 4.39 | 250.41 | 235.69 |
| 2009-03-25 | 1.02 | 250.84 | 247.29 |
| 2009-03-24 | 2.92 | 252.98 | 242.95 |
| 2009-03-23 | -0.29 | 235.44 | 236.42 |
| 2009-03-20 | -5.12 | 229.02 | 246.76 |
| 2009-03-19 | -3.22 | 237.15 | 248.35 |
| 2009-03-18 | -2.78 | 216.61 | 225.66 |
| 2009-03-17 | -4.97 | 216.61 | 233.17 |
| 2009-03-16 | -4.24 | 220.47 | 234.65 |
| 2009-03-13 | -7.31 | 193.08 | 216.19 |
| 2009-03-12 | -11.11 | 182.81 | 218.16 |
| 2009-03-11 | -11.55 | 182.39 | 219.26 |
| 2009-03-10 | -12.72 | 182.39 | 223.53 |
| 2009-03-09 | -14.33 | 178.11 | 224.61 |
| 2009-03-06 | -10.96 | 182.39 | 217.16 |
| 2009-03-05 | -9.65 | 193.51 | 224.85 |
| 2009-03-04 | -8.77 | 186.66 | 214.23 |
| 2009-03-03 | -10.82 | 163.99 | 196.01 |
| 2009-03-02 | -9.50 | 161.85 | 189.34 |
| 2009-02-27 | -5.12 | 170.41 | 184.99 |
| 2009-02-26 | -4.68 | 165.27 | 178.29 |
| 2009-02-25 | -4.09 | 162.70 | 173.92 |
| 2009-02-24 | -5.55 | 161.85 | 177.25 |
| 2009-02-23 | -2.48 | 171.69 | 178.61 |
| 2009-02-20 | -5.70 | 177.25 | 194.01 |
| 2009-02-19 | -3.65 | 177.25 | 187.77 |
| 2009-02-18 | -3.80 | 179.39 | 190.43 |
| 2009-02-17 | -4.53 | 184.10 | 197.58 |
| 2009-02-16 | -1.02 | 188.80 | 191.79 |
| 2009-02-13 | 0.00 | 190.94 | 190.94 |
| 2009-02-12 | -2.05 | 186.66 | 192.65 |
| 2009-02-11 | 0.15 | 182.81 | 182.40 |
| 2009-02-10 | 2.19 | 190.94 | 184.70 |
| 2009-02-09 | 1.61 | 184.53 | 180.02 |
| 2009-02-06 | 0.59 | 186.66 | 185.00 |
| 2009-02-05 | -2.63 | 190.94 | 198.80 |
| 2009-02-04 | -3.51 | 200.78 | 211.72 |
| 2009-02-03 | -5.55 | 199.50 | 217.12 |
| 2009-02-02 | -4.82 | 204.21 | 219.62 |
| 2009-01-30 | -2.05 | 199.50 | 205.76 |
| 2009-01-29 | -2.92 | 187.52 | 196.18 |
| 2009-01-23 | -7.02 | 181.53 | 202.78 |
| 2009-01-22 | -6.29 | 178.11 | 196.76 |
| 2009-01-21 | -7.16 | 178.11 | 199.57 |
| 2009-01-20 | -4.39 | 173.83 | 186.39 |
| 2009-01-19 | -1.46 | 180.67 | 184.84 |
| 2009-01-16 | -2.19 | 181.53 | 187.84 |
| 2009-01-15 | -1.90 | 182.39 | 187.85 |
| 2009-01-14 | 1.61 | 201.64 | 196.86 |
| 2009-01-13 | 1.32 | 202.50 | 198.56 |
| 2009-01-12 | 3.51 | 204.21 | 193.89 |
| 2009-01-09 | 6.43 | 207.63 | 189.03 |
| 2009-01-08 | 6.73 | 207.20 | 187.84 |
| 2009-01-07 | 10.97 | 223.46 | 191.50 |
| 2009-01-06 | 14.04 | 284.22 | 236.93 |
| 2009-01-05 | 14.91 | 281.65 | 232.12 |
| 2009-01-02 | 10.97 | 269.24 | 232.75 |
| 2008-12-31 | 6.73 | 276.51 | 252.79 |
| 2008-12-30 | 5.56 | 275.23 | 255.48 |
| 2008-12-29 | 5.56 | 259.40 | 240.48 |
| 2008-12-24 | 4.83 | 269.24 | 252.24 |
| 2008-12-23 | 5.12 | 279.94 | 261.44 |
| 2008-12-22 | 8.19 | 285.07 | 255.93 |
| 2008-12-19 | 12.14 | 285.07 | 243.40 |
| 2008-12-18 | 14.33 | 265.82 | 219.97 |
| 2008-12-17 | 13.89 | 255.12 | 211.81 |
| 2008-12-16 | 11.84 | 245.71 | 209.10 |
| 2008-12-15 | 11.26 | 246.56 | 211.50 |
| 2008-12-12 | 9.50 | 229.88 | 201.25 |
| 2008-12-11 | 15.21 | 242.71 | 197.48 |
| 2008-12-10 | 14.47 | 218.75 | 178.45 |
| 2008-12-09 | 9.65 | 227.74 | 198.90 |
| 2008-12-08 | 10.82 | 240.57 | 207.32 |
| 2008-12-05 | 2.19 | 225.17 | 218.19 |
| 2008-12-04 | -0.29 | 212.34 | 213.25 |
| 2008-12-03 | 0.73 | 203.78 | 201.57 |
| 2008-12-02 | -0.58 | 205.06 | 206.85 |
| 2008-12-01 | 3.80 | 205.06 | 193.89 |
| 2008-11-28 | 2.34 | 205.92 | 198.92 |
| 2008-11-27 | -0.58 | 205.92 | 207.72 |
| 2008-11-26 | -1.61 | 195.22 | 200.04 |
| 2008-11-25 | -4.68 | 190.52 | 204.77 |
| 2008-11-24 | -7.75 | 184.53 | 208.42 |
| 2008-11-21 | -6.43 | 167.41 | 185.79 |
| 2008-11-20 | -9.36 | 157.14 | 183.68 |
| 2008-11-19 | -5.55 | 159.28 | 174.53 |
| 2008-11-18 | -5.41 | 169.98 | 185.41 |
| 2008-11-17 | -0.44 | 169.55 | 170.74 |
| 2008-11-14 | -0.29 | 156.29 | 157.04 |
| 2008-11-13 | -2.92 | 131.04 | 138.00 |
| 2008-11-12 | 3.07 | 148.16 | 140.76 |
| 2008-11-11 | 3.36 | 163.56 | 154.98 |
| 2008-11-10 | 8.77 | 186.66 | 163.54 |
| 2008-11-07 | 4.97 | 187.52 | 173.90 |
| 2008-11-06 | 1.17 | 205.49 | 201.96 |
| 2008-11-05 | 9.36 | 225.17 | 197.35 |
| 2008-11-04 | 6.14 | 209.77 | 191.85 |
| 2008-11-03 | 5.56 | 205.92 | 189.81 |
| 2008-10-31 | 2.34 | 200.36 | 193.49 |
| 2008-10-30 | 4.53 | 199.50 | 186.51 |
| 2008-10-29 | -7.24 | 158.00 | 178.12 |
| 2008-10-28 | -8.79 | 148.16 | 172.07 |
| 2008-10-27 | -18.11 | 122.91 | 172.20 |
| 2008-10-24 | -8.22 | 155.00 | 177.86 |
| 2008-10-23 | 0.81 | 182.39 | 180.11 |
| 2008-10-22 | 4.48 | 223.11 | 209.25 |
| 2008-10-21 | 9.57 | 251.10 | 220.45 |
| 2008-10-20 | 11.82 | 233.71 | 198.43 |
| 2008-10-17 | 5.89 | 227.35 | 209.13 |
| 2008-10-16 | 10.84 | 244.32 | 210.65 |
| 2008-10-15 | 16.20 | 271.88 | 220.03 |
| 2008-10-14 | 21.99 | 305.38 | 232.30 |
| 2008-10-13 | 18.46 | 296.05 | 234.33 |
| 2008-10-10 | 8.15 | 247.71 | 221.49 |
| 2008-10-09 | 16.34 | 261.70 | 210.89 |
| 2008-10-08 | 13.10 | 245.59 | 205.57 |
| 2008-10-06 | 21.85 | 279.51 | 211.46 |
| 2008-10-03 | 28.77 | 290.96 | 203.61 |
| 2008-10-02 | 32.16 | 296.05 | 199.68 |
| 2008-09-30 | 30.60 | 260.43 | 175.97 |
| 2008-09-29 | 29.76 | 251.95 | 171.24 |
| 2008-09-26 | 35.55 | 249.40 | 157.78 |
| 2008-09-25 | 37.24 | 257.88 | 160.77 |
| 2008-09-24 | 37.52 | 273.15 | 171.34 |
| 2008-09-23 | 37.10 | 288.84 | 183.62 |
| 2008-09-22 | 41.90 | 327.43 | 201.22 |
| 2008-09-19 | 39.36 | 308.77 | 193.32 |
| 2008-09-18 | 28.77 | 279.09 | 194.39 |
| 2008-09-17 | 28.34 | 283.75 | 199.00 |
| 2008-09-16 | 32.30 | 281.63 | 188.46 |
| 2008-09-12 | 40.35 | 292.23 | 179.47 |
| 2008-09-11 | 40.06 | 296.47 | 183.07 |
| 2008-09-10 | 44.37 | 338.45 | 203.70 |
| 2008-09-09 | 47.55 | 357.96 | 210.38 |
| 2008-09-08 | 49.66 | 390.18 | 227.52 |
| 2008-09-05 | 43.66 | 370.68 | 227.62 |
| 2008-09-04 | 46.84 | 381.70 | 228.04 |
| 2008-09-03 | 48.25 | 391.88 | 231.78 |
| 2008-09-02 | 51.78 | 374.92 | 212.89 |
| 2008-09-01 | 50.37 | 376.61 | 216.96 |
| 2008-08-29 | 53.19 | 378.31 | 212.22 |
| 2008-08-28 | 51.43 | 352.02 | 198.50 |
| 2008-08-27 | 54.25 | 350.32 | 191.94 |
| 2008-08-26 | 51.78 | 351.17 | 197.25 |
| 2008-08-25 | 51.43 | 360.50 | 204.10 |
| 2008-08-21 | 46.84 | 345.24 | 203.21 |
| 2008-08-20 | 50.37 | 354.56 | 202.30 |
| 2008-08-19 | 47.55 | 339.30 | 197.74 |
| 2008-08-18 | 50.37 | 335.91 | 189.89 |
| 2008-08-15 | 51.78 | 355.41 | 200.04 |
| 2008-08-14 | 53.55 | 357.11 | 197.70 |
| 2008-08-13 | 53.19 | 341.00 | 187.87 |
| 2008-08-12 | 55.67 | 365.59 | 199.10 |
| 2008-08-11 | 57.08 | 356.26 | 190.47 |
| 2008-08-08 | 57.43 | 350.32 | 186.05 |
| 2008-08-07 | 58.49 | 356.26 | 187.88 |
| 2008-08-05 | 57.78 | 346.08 | 182.72 |
| 2008-08-04 | 62.02 | 353.72 | 180.04 |
| 2008-08-01 | 64.49 | 356.26 | 177.38 |
| 2008-07-31 | 63.43 | 357.96 | 180.21 |
| 2008-07-30 | 63.08 | 363.04 | 183.94 |
| 2008-07-29 | 59.90 | 372.37 | 195.42 |
| 2008-07-28 | 63.08 | 379.16 | 193.82 |
| 2008-07-25 | 63.43 | 375.77 | 191.11 |
| 2008-07-24 | 65.90 | 416.47 | 211.31 |
| 2008-07-23 | 66.25 | 401.21 | 201.47 |
| 2008-07-22 | 62.02 | 370.68 | 190.51 |
| 2008-07-21 | 62.02 | 348.63 | 176.90 |
| 2008-07-18 | 57.43 | 354.56 | 188.74 |
| 2008-07-17 | 56.02 | 346.93 | 186.46 |
| 2008-07-16 | 52.14 | 332.51 | 184.30 |
| 2008-07-15 | 52.14 | 332.51 | 184.30 |
| 2008-07-14 | 57.43 | 362.20 | 193.59 |
| 2008-07-11 | 58.84 | 350.32 | 183.50 |
| 2008-07-10 | 56.72 | 332.51 | 175.97 |
| 2008-07-09 | 56.37 | 332.51 | 176.59 |
| 2008-07-08 | 52.14 | 318.10 | 174.82 |
| 2008-07-07 | 57.43 | 341.00 | 180.12 |
| 2008-07-04 | 53.90 | 335.91 | 183.24 |
| 2008-07-03 | 52.49 | 349.05 | 194.48 |
| 2008-07-02 | 55.67 | 362.20 | 196.92 |
| 2008-06-30 | 58.49 | 382.55 | 204.47 |
| 2008-06-27 | 58.14 | 384.25 | 206.22 |
| 2008-06-26 | 61.67 | 396.12 | 206.88 |
| 2008-06-25 | 62.02 | 370.25 | 190.25 |
| 2008-06-24 | 60.96 | 357.11 | 183.99 |
| 2008-06-23 | 63.43 | 358.80 | 180.73 |
| 2008-06-20 | 63.43 | 381.70 | 194.74 |
| 2008-06-19 | 63.78 | 382.55 | 194.63 |
| 2008-06-18 | 66.61 | 399.09 | 199.56 |
| 2008-06-17 | 64.49 | 383.40 | 193.88 |
| 2008-06-16 | 64.49 | 379.58 | 191.56 |
| 2008-06-13 | 63.08 | 373.22 | 190.18 |
| 2008-06-12 | 65.20 | 379.58 | 190.31 |
| 2008-06-11 | 67.31 | 374.49 | 183.60 |
| 2008-06-10 | 67.67 | 406.30 | 201.97 |
| 2008-06-06 | 75.43 | 424.95 | 199.23 |
| 2008-06-05 | 74.02 | 428.35 | 203.61 |
| 2008-06-04 | 71.90 | 418.17 | 201.43 |
| 2008-06-03 | 74.02 | 421.56 | 199.71 |
| 2008-06-02 | 76.84 | 442.34 | 206.68 |
| 2008-05-30 | 75.79 | 468.21 | 223.24 |
| 2008-05-29 | 74.37 | 425.80 | 201.54 |
| 2008-05-28 | 74.02 | 425.80 | 202.15 |
| 2008-05-27 | 73.31 | 432.59 | 207.29 |
| 2008-05-26 | 73.31 | 430.89 | 206.32 |
| 2008-05-23 | 76.49 | 479.23 | 228.19 |
| 2008-05-22 | 78.61 | 472.02 | 220.26 |
| 2008-05-21 | 81.43 | 472.02 | 215.28 |
| 2008-05-20 | 78.96 | 491.10 | 230.29 |
| 2008-05-19 | 82.85 | 532.66 | 246.01 |
| 2008-05-16 | 82.49 | 519.94 | 239.71 |
| 2008-05-15 | 81.08 | 531.39 | 248.68 |
| 2008-05-14 | 82.14 | 511.68 | 235.83 |
| 2008-05-13 | 81.79 | 503.67 | 232.08 |
| 2008-05-09 | 77.90 | 511.26 | 243.59 |
| 2008-05-08 | 80.73 | 499.45 | 231.69 |
| 2008-05-07 | 81.43 | 511.26 | 236.90 |
| 2008-05-06 | 86.37 | 541.19 | 244.03 |
| 2008-05-05 | 85.32 | 542.45 | 246.68 |
| 2008-05-02 | 86.37 | 540.34 | 243.58 |
| 2008-04-30 | 82.85 | 519.27 | 238.68 |
| 2008-04-29 | 83.20 | 517.16 | 236.88 |
| 2008-04-28 | 81.93 | 519.69 | 240.62 |
| 2008-04-25 | 81.23 | 513.79 | 238.68 |
| 2008-04-24 | 81.93 | 512.94 | 236.92 |
| 2008-04-23 | 79.13 | 493.55 | 231.36 |
| 2008-04-22 | 76.68 | 465.31 | 219.96 |
| 2008-04-21 | 75.28 | 465.31 | 222.52 |
| 2008-04-18 | 71.43 | 457.72 | 225.33 |
| 2008-04-17 | 71.78 | 467.41 | 230.31 |
| 2008-04-16 | 68.63 | 454.35 | 228.73 |
| 2008-04-15 | 69.33 | 463.20 | 232.60 |
| 2008-04-14 | 68.63 | 463.20 | 233.98 |
| 2008-04-11 | 74.58 | 448.02 | 213.91 |
| 2008-04-10 | 71.08 | 438.33 | 214.66 |
| 2008-04-09 | 70.38 | 433.69 | 213.23 |
| 2008-04-08 | 71.78 | 478.38 | 236.69 |
| 2008-04-07 | 73.88 | 472.89 | 229.48 |
| 2008-04-03 | 71.08 | 480.06 | 239.06 |
| 2008-04-02 | 68.63 | 498.61 | 254.98 |
| 2008-04-01 | 64.08 | 462.78 | 242.98 |
| 2008-03-31 | 61.99 | 453.08 | 241.44 |
| 2008-03-28 | 64.43 | 473.32 | 248.66 |
| 2008-03-27 | 61.29 | 459.83 | 247.10 |
| 2008-03-26 | 60.24 | 434.53 | 233.59 |
| 2008-03-25 | 60.24 | 410.93 | 218.86 |
| 2008-03-20 | 50.44 | 402.07 | 233.74 |
| 2008-03-19 | 54.99 | 417.25 | 233.74 |
| 2008-03-18 | 52.19 | 351.07 | 196.38 |
| 2008-03-17 | 49.74 | 380.57 | 220.94 |
| 2008-03-14 | 57.44 | 422.73 | 232.02 |
| 2008-03-13 | 57.44 | 434.53 | 239.52 |
| 2008-03-12 | 65.13 | 454.77 | 235.95 |
| 2008-03-11 | 62.34 | 431.16 | 227.20 |
| 2008-03-10 | 60.94 | 455.61 | 245.24 |
| 2008-03-07 | 59.19 | 494.39 | 273.40 |
| 2008-03-06 | 64.08 | 501.56 | 266.62 |
| 2008-03-05 | 63.38 | 541.61 | 292.70 |
| 2008-03-04 | 63.03 | 561.84 | 305.95 |
| 2008-03-03 | 66.18 | 581.23 | 309.93 |
| 2008-02-29 | 71.08 | 592.62 | 304.85 |
| 2008-02-28 | 73.18 | 582.92 | 294.34 |
| 2008-02-27 | 72.83 | 558.89 | 281.24 |
| 2008-02-26 | 67.93 | 528.12 | 274.03 |
| 2008-02-25 | 64.43 | 531.49 | 284.04 |
| 2008-02-22 | 64.78 | 524.32 | 278.87 |
| 2008-02-21 | 66.88 | 523.06 | 273.35 |
| 2008-02-20 | 66.18 | 550.04 | 291.16 |
| 2008-02-19 | 70.38 | 570.27 | 293.40 |
| 2008-02-18 | 67.23 | 536.55 | 280.64 |
| 2008-02-15 | 70.03 | 519.27 | 264.21 |
| 2008-02-14 | 69.33 | 531.07 | 272.68 |
| 2008-02-13 | 63.03 | 494.39 | 264.58 |
| 2008-02-12 | 61.64 | 484.28 | 261.48 |
| 2008-02-11 | 59.19 | 499.03 | 276.31 |
| 2008-02-06 | 64.43 | 515.47 | 274.30 |
| 2008-02-05 | 74.93 | 539.08 | 265.33 |
| 2008-02-04 | 76.33 | 539.92 | 262.91 |
| 2008-02-01 | 70.03 | 511.26 | 259.49 |
| 2008-01-31 | 64.78 | 463.20 | 241.78 |
| 2008-01-30 | 66.53 | 464.89 | 239.20 |
| 2008-01-29 | 71.43 | 495.66 | 247.46 |
| 2008-01-28 | 69.68 | 498.61 | 252.78 |
| 2008-01-25 | 77.38 | 499.87 | 238.19 |
| 2008-01-24 | 65.83 | 490.18 | 255.89 |
| 2008-01-23 | 70.38 | 499.45 | 251.83 |
| 2008-01-22 | 53.59 | 477.95 | 276.30 |
| 2008-01-21 | 68.28 | 438.75 | 220.15 |
| 2008-01-18 | 77.38 | 528.96 | 254.59 |
| 2008-01-17 | 77.73 | 556.78 | 269.54 |
| 2008-01-16 | 72.48 | 540.34 | 271.25 |
| 2008-01-15 | 81.93 | 579.13 | 273.30 |
| 2008-01-14 | 86.83 | 598.10 | 273.66 |
| 2008-01-11 | 89.27 | 599.78 | 269.72 |
| 2008-01-10 | 92.07 | 639.41 | 284.96 |
| 2008-01-09 | 94.52 | 628.03 | 274.26 |
| 2008-01-08 | 91.02 | 598.10 | 265.45 |
| 2008-01-07 | 92.07 | 606.95 | 268.06 |
| 2008-01-04 | 94.17 | 642.78 | 282.54 |
| 2008-01-03 | 89.27 | 644.89 | 293.55 |
| 2008-01-02 | 93.82 | 660.91 | 292.58 |
| 2007-12-31 | 96.27 | 692.10 | 303.58 |
| 2007-12-28 | 92.42 | 658.38 | 294.12 |
| 2007-12-27 | 95.92 | 677.77 | 296.98 |
| 2007-12-24 | 98.72 | 650.37 | 277.60 |
| 2007-12-21 | 95.57 | 612.85 | 264.50 |
| 2007-12-20 | 91.37 | 595.57 | 263.46 |
| 2007-12-19 | 90.32 | 594.72 | 265.02 |
| 2007-12-18 | 88.92 | 596.41 | 268.62 |
| 2007-12-17 | 87.18 | 588.82 | 268.01 |
| 2007-12-14 | 94.17 | 590.09 | 255.40 |
| 2007-12-13 | 95.22 | 617.49 | 267.52 |
| 2007-12-12 | 100.82 | 651.21 | 274.07 |
| 2007-12-11 | 105.72 | 671.87 | 275.21 |
| 2007-12-10 | 100.47 | 671.87 | 285.03 |
| 2007-12-07 | 103.97 | 653.74 | 269.54 |
| 2007-12-06 | 108.17 | 649.53 | 260.06 |
| 2007-12-05 | 107.47 | 633.51 | 253.55 |
| 2007-12-04 | 103.62 | 629.29 | 258.17 |
| 2007-12-03 | 101.87 | 612.43 | 252.92 |
| 2007-11-30 | 102.22 | 595.57 | 243.97 |
| 2007-11-29 | 100.12 | 587.14 | 243.36 |
| 2007-11-28 | 93.12 | 556.78 | 240.09 |
| 2007-11-27 | 92.07 | 532.33 | 229.22 |
| 2007-11-26 | 95.22 | 551.30 | 233.62 |
| 2007-11-23 | 86.48 | 515.47 | 230.06 |
| 2007-11-22 | 82.98 | 510.83 | 233.83 |
| 2007-11-21 | 86.83 | 530.65 | 237.56 |
| 2007-11-20 | 94.87 | 559.74 | 238.55 |
| 2007-11-19 | 92.77 | 574.49 | 249.89 |
| 2007-11-16 | 93.12 | 523.90 | 223.06 |
| 2007-11-15 | 101.87 | 553.41 | 223.68 |
| 2007-11-14 | 105.37 | 557.63 | 220.22 |
| 2007-11-13 | 95.92 | 538.24 | 225.76 |
| 2007-11-12 | 94.17 | 557.21 | 238.47 |
| 2007-11-09 | 102.22 | 581.66 | 237.09 |
| 2007-11-08 | 101.52 | 598.94 | 246.84 |
| 2007-11-07 | 107.82 | 599.78 | 236.73 |
| 2007-11-06 | 107.12 | 591.35 | 233.80 |
| 2007-11-05 | 102.92 | 580.39 | 235.30 |
| 2007-11-02 | 113.41 | 553.41 | 206.17 |
| 2007-11-01 | 121.11 | 613.27 | 222.59 |
| 2007-10-31 | 119.71 | 642.36 | 237.88 |
| 2007-10-30 | 122.02 | 618.33 | 223.54 |
| 2007-10-29 | 122.02 | 598.94 | 214.81 |
| 2007-10-26 | 113.73 | 582.50 | 219.32 |
| 2007-10-25 | 109.59 | 558.47 | 214.17 |
| 2007-10-24 | 105.45 | 554.26 | 218.45 |
| 2007-10-23 | 106.14 | 523.90 | 202.66 |
| 2007-10-22 | 99.23 | 528.12 | 215.27 |
| 2007-10-18 | 107.17 | 534.02 | 206.03 |
| 2007-10-17 | 106.48 | 524.32 | 202.36 |
| 2007-10-16 | 102.69 | 515.47 | 203.66 |
| 2007-10-15 | 107.17 | 491.86 | 185.69 |
| 2007-10-12 | 102.69 | 481.75 | 187.02 |
| 2007-10-11 | 104.07 | 466.57 | 177.64 |
| 2007-10-10 | 100.27 | 458.98 | 179.12 |
| 2007-10-09 | 97.51 | 473.32 | 190.28 |
| 2007-10-08 | 95.43 | 475.00 | 194.22 |
| 2007-10-05 | 96.12 | 475.85 | 193.61 |
| 2007-10-04 | 89.22 | 471.63 | 202.10 |
| 2007-10-03 | 92.33 | 481.75 | 202.48 |
| 2007-10-02 | 98.54 | 488.91 | 196.62 |
| 2007-09-28 | 90.95 | 491.02 | 209.52 |
| 2007-09-27 | 89.91 | 518.84 | 225.86 |
| 2007-09-25 | 87.15 | 489.76 | 215.13 |
| 2007-09-24 | 87.15 | 477.53 | 208.60 |
| 2007-09-21 | 80.93 | 485.96 | 223.86 |
| 2007-09-20 | 80.59 | 494.82 | 229.38 |
| 2007-09-19 | 77.82 | 498.19 | 236.39 |
| 2007-09-18 | 72.64 | 464.89 | 227.19 |
| 2007-09-17 | 72.64 | 460.67 | 224.75 |
| 2007-09-14 | 74.37 | 462.78 | 222.75 |
| 2007-09-13 | 72.64 | 464.89 | 227.19 |
| 2007-09-12 | 70.92 | 464.89 | 230.50 |
| 2007-09-11 | 69.19 | 471.63 | 237.86 |
| 2007-09-10 | 69.54 | 477.53 | 240.65 |
| 2007-09-07 | 68.50 | 494.39 | 252.75 |
| 2007-09-06 | 69.19 | 435.38 | 216.43 |
| 2007-09-05 | 68.16 | 448.64 | 226.27 |
| 2007-09-04 | 67.81 | 441.08 | 222.43 |
| 2007-09-03 | 67.81 | 439.40 | 221.43 |
| 2007-08-31 | 68.16 | 423.85 | 211.53 |
| 2007-08-30 | 64.36 | 412.51 | 211.83 |
| 2007-08-29 | 61.25 | 420.91 | 223.05 |
| 2007-08-28 | 63.67 | 415.03 | 214.68 |
| 2007-08-27 | 65.05 | 406.63 | 206.96 |
| 2007-08-24 | 60.91 | 367.14 | 190.32 |
| 2007-08-23 | 61.25 | 365.04 | 188.40 |
| 2007-08-22 | 56.76 | 352.86 | 188.88 |
| 2007-08-21 | 52.27 | 321.77 | 176.98 |
| 2007-08-20 | 50.89 | 326.81 | 182.86 |
| 2007-08-17 | 43.64 | 320.09 | 192.46 |
| 2007-08-16 | 44.68 | 332.69 | 199.08 |
| 2007-08-15 | 49.86 | 352.44 | 201.91 |
| 2007-08-14 | 54.34 | 363.36 | 200.21 |
| 2007-08-13 | 54.00 | 367.56 | 203.61 |
| 2007-08-10 | 52.27 | 374.28 | 211.47 |
| 2007-08-09 | 56.76 | 382.26 | 207.64 |
| 2007-08-08 | 57.80 | 376.38 | 201.89 |
| 2007-08-07 | 52.96 | 383.10 | 215.83 |
| 2007-08-06 | 53.65 | 383.94 | 214.96 |
| 2007-08-03 | 57.80 | 395.71 | 214.14 |
| 2007-08-02 | 57.11 | 399.49 | 217.93 |
| 2007-08-01 | 57.45 | 395.71 | 214.83 |
| 2007-07-31 | 62.29 | 395.71 | 205.45 |
| 2007-07-30 | 59.18 | 394.87 | 210.89 |
| 2007-07-27 | 58.14 | 385.62 | 207.08 |
| 2007-07-26 | 62.29 | 399.91 | 208.04 |
| 2007-07-25 | 64.01 | 413.77 | 213.25 |
| 2007-07-24 | 64.36 | 415.45 | 213.61 |
| 2007-07-23 | 62.98 | 412.51 | 214.47 |
| 2007-07-20 | 62.63 | 399.91 | 207.39 |
| 2007-07-19 | 60.91 | 388.14 | 203.37 |
| 2007-07-18 | 59.87 | 373.44 | 196.14 |
| 2007-07-17 | 61.25 | 357.90 | 183.97 |
| 2007-07-16 | 60.21 | 352.44 | 182.39 |
| 2007-07-13 | 61.60 | 349.92 | 178.42 |
| 2007-07-12 | 59.87 | 359.58 | 187.47 |
| 2007-07-11 | 58.14 | 357.06 | 189.02 |
| 2007-07-10 | 59.52 | 346.98 | 180.19 |
| 2007-07-09 | 59.18 | 362.10 | 190.30 |
| 2007-07-06 | 57.80 | 362.10 | 192.84 |
| 2007-07-05 | 55.38 | 362.10 | 197.40 |
| 2007-07-04 | 55.38 | 345.30 | 186.58 |
| 2007-07-03 | 55.04 | 337.31 | 182.07 |
| 2007-06-29 | 52.27 | 320.93 | 176.43 |
| 2007-06-28 | 52.96 | 321.77 | 175.73 |
| 2007-06-27 | 52.27 | 315.89 | 173.12 |
| 2007-06-26 | 52.62 | 309.17 | 168.10 |
| 2007-06-25 | 53.31 | 321.35 | 174.84 |
| 2007-06-22 | 54.00 | 320.93 | 173.33 |
| 2007-06-21 | 53.65 | 333.95 | 182.42 |
| 2007-06-20 | 51.58 | 342.35 | 191.82 |
| 2007-06-18 | 50.89 | 338.57 | 190.65 |
| 2007-06-15 | 46.75 | 328.49 | 191.99 |
| 2007-06-14 | 46.75 | 337.31 | 198.00 |
| 2007-06-13 | 43.99 | 337.31 | 203.72 |
| 2007-06-12 | 43.99 | 324.29 | 194.68 |
| 2007-06-11 | 44.33 | 323.87 | 193.68 |
| 2007-06-08 | 43.99 | 315.05 | 188.26 |
| 2007-06-07 | 45.37 | 323.03 | 191.01 |
| 2007-06-06 | 45.71 | 335.21 | 198.68 |
| 2007-06-05 | 45.71 | 330.17 | 195.22 |
| 2007-06-04 | 44.68 | 323.87 | 192.98 |
| 2007-06-01 | 44.68 | 335.21 | 200.82 |
| 2007-05-31 | 44.68 | 341.51 | 205.17 |
| 2007-05-30 | 41.57 | 339.41 | 210.39 |
| 2007-05-29 | 43.30 | 358.74 | 220.13 |
| 2007-05-28 | 43.99 | 352.86 | 214.51 |
| 2007-05-25 | 43.64 | 362.10 | 221.71 |
| 2007-05-23 | 45.37 | 361.68 | 217.60 |
| 2007-05-22 | 45.71 | 353.70 | 211.37 |
| 2007-05-21 | 46.75 | 353.70 | 209.17 |
| 2007-05-18 | 45.71 | 359.58 | 215.40 |
| 2007-05-17 | 46.75 | 353.28 | 208.88 |
| 2007-05-16 | 45.71 | 349.50 | 208.48 |
| 2007-05-15 | 45.02 | 350.34 | 210.53 |
| 2007-05-14 | 46.40 | 353.70 | 209.90 |
| 2007-05-11 | 41.91 | 355.38 | 220.88 |
| 2007-05-10 | 43.99 | 352.02 | 213.93 |
| 2007-05-09 | 45.02 | 341.93 | 204.74 |
| 2007-05-08 | 43.64 | 347.82 | 211.76 |
| 2007-05-07 | 45.37 | 358.32 | 215.28 |
| 2007-05-04 | 44.33 | 371.76 | 226.86 |
| 2007-05-03 | 43.30 | 364.62 | 224.24 |
| 2007-05-02 | 41.57 | 362.52 | 226.71 |
| 2007-04-30 | 40.88 | 368.82 | 232.78 |
| 2007-04-27 | 41.91 | 359.16 | 223.55 |
| 2007-04-26 | 43.23 | 349.92 | 214.13 |
| 2007-04-25 | 41.86 | 345.30 | 213.90 |
| 2007-04-24 | 42.54 | 359.16 | 222.12 |
| 2007-04-23 | 42.88 | 360.00 | 221.94 |
| 2007-04-20 | 41.86 | 360.00 | 224.26 |
| 2007-04-19 | 40.49 | 361.68 | 228.62 |
| 2007-04-18 | 44.25 | 369.47 | 225.45 |
| 2007-04-17 | 43.57 | 384.10 | 237.19 |
| 2007-04-16 | 43.57 | 350.66 | 213.90 |
| 2007-04-13 | 40.49 | 367.38 | 232.67 |
| 2007-04-12 | 41.18 | 367.38 | 231.06 |
| 2007-04-11 | 41.86 | 364.03 | 227.11 |
| 2007-04-10 | 41.18 | 359.85 | 225.73 |
| 2007-04-04 | 40.15 | 355.26 | 224.84 |
| 2007-04-03 | 38.44 | 368.21 | 238.21 |
| 2007-04-02 | 36.73 | 337.70 | 220.11 |
| 2007-03-30 | 36.73 | 326.41 | 211.86 |
| 2007-03-29 | 37.07 | 320.14 | 206.51 |
| 2007-03-28 | 35.64 | 308.85 | 201.43 |
| 2007-03-27 | 36.59 | 309.69 | 199.93 |
| 2007-03-26 | 36.59 | 308.85 | 199.32 |
| 2007-03-23 | 36.18 | 344.80 | 226.62 |
| 2007-03-22 | 36.18 | 298.82 | 192.85 |
| 2007-03-21 | 35.09 | 294.22 | 191.82 |
| 2007-03-20 | 33.45 | 292.97 | 194.47 |
| 2007-03-19 | 32.63 | 303.42 | 204.17 |
| 2007-03-16 | 30.72 | 287.95 | 196.79 |
| 2007-03-15 | 30.44 | 286.28 | 196.13 |
| 2007-03-14 | 29.89 | 283.77 | 195.45 |
| 2007-03-13 | 32.90 | 281.26 | 186.87 |
| 2007-03-12 | 33.59 | 292.97 | 194.17 |
| 2007-03-09 | 31.95 | 288.79 | 194.66 |
| 2007-03-08 | 32.22 | 297.15 | 200.37 |
| 2007-03-07 | 30.17 | 282.10 | 193.54 |
| 2007-03-06 | 31.67 | 268.72 | 180.03 |
| 2007-03-05 | 28.80 | 251.16 | 172.64 |
| 2007-03-02 | 34.27 | 292.97 | 192.67 |
| 2007-03-01 | 33.72 | 290.46 | 191.99 |
| 2007-02-28 | 36.05 | 294.64 | 190.07 |
| 2007-02-27 | 38.44 | 303.42 | 191.40 |
| 2007-02-26 | 41.18 | 306.76 | 188.13 |
| 2007-02-23 | 42.20 | 301.75 | 182.52 |
| 2007-02-22 | 43.23 | 309.69 | 186.04 |
| 2007-02-21 | 41.86 | 301.33 | 182.91 |
| 2007-02-16 | 42.20 | 297.15 | 179.29 |
| 2007-02-15 | 41.86 | 298.82 | 181.14 |
| 2007-02-14 | 39.12 | 303.00 | 189.67 |
| 2007-02-13 | 38.78 | 290.46 | 181.35 |
| 2007-02-12 | 41.86 | 311.36 | 189.98 |
| 2007-02-09 | 42.20 | 276.24 | 164.59 |
| 2007-02-08 | 43.23 | 276.24 | 162.69 |
| 2007-02-07 | 42.54 | 267.88 | 158.09 |
| 2007-02-06 | 42.20 | 262.87 | 155.18 |
| 2007-02-05 | 40.83 | 248.65 | 147.56 |
| 2007-02-02 | 41.86 | 245.31 | 143.42 |
| 2007-02-01 | 40.83 | 256.60 | 153.20 |
| 2007-01-31 | 38.10 | 267.47 | 166.09 |
| 2007-01-30 | 40.83 | 254.51 | 151.72 |
| 2007-01-29 | 39.12 | 242.80 | 146.40 |
| 2007-01-26 | 39.47 | 234.44 | 139.80 |
| 2007-01-25 | 41.86 | 239.04 | 139.00 |
| 2007-01-24 | 42.88 | 245.73 | 141.96 |
| 2007-01-23 | 42.88 | 260.36 | 152.20 |
| 2007-01-22 | 42.88 | 271.23 | 159.81 |
| 2007-01-19 | 39.47 | 242.38 | 145.49 |
| 2007-01-18 | 39.47 | 234.44 | 139.80 |
| 2007-01-17 | 37.76 | 239.46 | 146.42 |
| 2007-01-16 | 37.76 | 235.28 | 143.38 |
| 2007-01-15 | 37.76 | 241.55 | 147.93 |
| 2007-01-12 | 35.23 | 208.52 | 128.15 |
| 2007-01-11 | 33.45 | 201.00 | 125.55 |
| 2007-01-10 | 34.68 | 196.40 | 120.07 |
| 2007-01-09 | 36.73 | 195.98 | 116.47 |
| 2007-01-08 | 38.10 | 201.00 | 117.96 |
| 2007-01-05 | 39.12 | 209.36 | 122.36 |
| 2007-01-04 | 37.76 | 209.36 | 124.57 |
| 2007-01-03 | 40.49 | 220.64 | 128.23 |
| 2007-01-02 | 39.81 | 220.23 | 129.05 |
| 2006-12-29 | 37.42 | 221.90 | 134.25 |
| 2006-12-28 | 37.42 | 226.08 | 137.29 |
| 2006-12-27 | 35.64 | 234.44 | 146.57 |
| 2006-12-22 | 33.04 | 224.82 | 144.16 |
| 2006-12-21 | 32.08 | 225.24 | 146.24 |
| 2006-12-20 | 32.49 | 217.30 | 139.48 |
| 2006-12-19 | 30.99 | 211.86 | 138.09 |
| 2006-12-18 | 32.08 | 223.15 | 144.66 |
| 2006-12-15 | 31.54 | 203.50 | 130.74 |
| 2006-12-14 | 30.72 | 193.47 | 124.51 |
| 2006-12-13 | 28.80 | 203.92 | 135.96 |
| 2006-12-12 | 30.03 | 207.68 | 136.62 |
| 2006-12-11 | 30.31 | 209.36 | 137.41 |
| 2006-12-08 | 29.35 | 209.77 | 139.49 |
| 2006-12-07 | 29.62 | 209.36 | 138.66 |
| 2006-12-06 | 30.99 | 207.27 | 134.57 |
| 2006-12-05 | 30.58 | 218.97 | 144.28 |
| 2006-12-04 | 28.80 | 224.82 | 152.19 |
| 2006-12-01 | 28.53 | 241.13 | 165.41 |
| 2006-11-30 | 30.58 | 230.26 | 152.92 |
| 2006-11-29 | 29.21 | 211.86 | 141.36 |
| 2006-11-28 | 28.39 | 210.61 | 141.93 |
| 2006-11-27 | 32.08 | 213.54 | 137.38 |
| 2006-11-24 | 32.08 | 203.50 | 129.78 |
| 2006-11-23 | 32.36 | 203.50 | 129.31 |
| 2006-11-22 | 32.36 | 208.52 | 133.10 |
| 2006-11-21 | 30.44 | 185.95 | 119.21 |
| 2006-11-20 | 29.76 | 192.22 | 125.20 |
| 2006-11-17 | 31.54 | 192.63 | 122.48 |
| 2006-11-16 | 31.26 | 196.81 | 126.12 |
| 2006-11-15 | 31.13 | 196.81 | 126.36 |
| 2006-11-14 | 29.48 | 189.29 | 123.42 |
| 2006-11-13 | 29.35 | 172.15 | 110.40 |
| 2006-11-10 | 29.35 | 172.15 | 110.40 |
| 2006-11-09 | 30.03 | 171.73 | 108.97 |
| 2006-11-08 | 29.07 | 171.73 | 110.52 |
| 2006-11-07 | 30.03 | 171.73 | 108.97 |
| 2006-11-06 | 29.76 | 176.75 | 113.28 |
| 2006-11-03 | 28.66 | 168.39 | 108.60 |
| 2006-11-02 | 28.39 | 157.94 | 100.90 |
| 2006-11-01 | 26.34 | 166.72 | 111.11 |
| 2006-10-31 | 25.66 | 170.06 | 114.92 |
| 2006-10-27 | 25.59 | 173.40 | 117.70 |
| 2006-10-26 | 25.86 | 170.90 | 115.24 |
| 2006-10-25 | 24.38 | 159.19 | 108.38 |
| 2006-10-24 | 24.25 | 144.98 | 97.17 |
| 2006-10-23 | 24.11 | 138.29 | 91.99 |
| 2006-10-20 | 24.25 | 140.80 | 93.80 |
| 2006-10-19 | 23.18 | 142.47 | 96.85 |
| 2006-10-18 | 23.58 | 142.47 | 96.21 |
| 2006-10-17 | 23.31 | 140.80 | 95.28 |
| 2006-10-16 | 23.44 | 141.21 | 95.40 |
| 2006-10-13 | 23.18 | 150.41 | 103.30 |
| 2006-10-12 | 22.51 | 149.99 | 104.07 |
| 2006-10-11 | 22.51 | 149.58 | 103.73 |
| 2006-10-10 | 22.37 | 142.89 | 98.48 |
| 2006-10-09 | 20.90 | 142.47 | 100.56 |
| 2006-10-06 | 22.64 | 140.80 | 96.35 |
| 2006-10-05 | 22.77 | 139.54 | 95.11 |
| 2006-10-04 | 20.76 | 139.96 | 98.70 |
| 2006-10-03 | 20.76 | 140.38 | 99.05 |
| 2006-09-29 | 20.36 | 141.21 | 100.41 |
| 2006-09-28 | 20.23 | 140.38 | 99.94 |
| 2006-09-27 | 20.23 | 147.07 | 105.50 |
| 2006-09-26 | 19.02 | 141.21 | 102.67 |
| 2006-09-25 | 20.36 | 144.14 | 102.84 |
| 2006-09-22 | 20.63 | 144.98 | 103.08 |
| 2006-09-21 | 20.76 | 149.99 | 107.01 |
| 2006-09-20 | 20.09 | 141.63 | 101.21 |
| 2006-09-19 | 19.02 | 139.54 | 101.26 |
| 2006-09-18 | 19.29 | 141.21 | 102.21 |
| 2006-09-15 | 18.48 | 139.12 | 101.82 |
| 2006-09-14 | 17.81 | 134.94 | 99.42 |
| 2006-09-13 | 17.95 | 141.63 | 104.86 |
| 2006-09-12 | 17.01 | 140.38 | 105.43 |
| 2006-09-11 | 15.67 | 129.09 | 98.06 |
| 2006-09-08 | 17.01 | 123.24 | 90.79 |
| 2006-09-07 | 16.74 | 131.18 | 98.03 |
| 2006-09-06 | 17.95 | 132.44 | 97.07 |
| 2006-09-05 | 19.02 | 126.16 | 90.02 |
| 2006-09-04 | 19.69 | 122.82 | 86.16 |
| 2006-09-01 | 18.89 | 121.15 | 86.02 |
| 2006-08-31 | 18.62 | 117.39 | 83.26 |
| 2006-08-30 | 17.81 | 111.53 | 79.55 |
| 2006-08-29 | 16.47 | 117.39 | 86.64 |
| 2006-08-28 | 15.54 | 117.39 | 88.15 |
| 2006-08-25 | 15.94 | 114.49 | 85.00 |
| 2006-08-24 | 15.27 | 107.01 | 79.59 |
| 2006-08-23 | 16.34 | 107.84 | 78.65 |
| 2006-08-22 | 16.74 | 110.75 | 80.53 |
| 2006-08-21 | 15.94 | 110.33 | 81.42 |
| 2006-08-18 | 18.22 | 114.49 | 81.44 |
| 2006-08-17 | 18.35 | 119.89 | 85.80 |
| 2006-08-16 | 18.89 | 121.97 | 86.71 |
| 2006-08-15 | 17.28 | 116.15 | 84.31 |
| 2006-08-14 | 17.68 | 111.58 | 79.79 |
| 2006-08-11 | 17.14 | 115.32 | 83.81 |
| 2006-08-10 | 16.88 | 112.41 | 81.74 |
| 2006-08-09 | 17.95 | 114.91 | 82.20 |
| 2006-08-08 | 15.67 | 116.57 | 87.23 |
| 2006-08-07 | 15.27 | 121.97 | 92.57 |
| 2006-08-04 | 14.60 | 124.47 | 95.87 |
| 2006-08-03 | 15.94 | 124.05 | 93.25 |
| 2006-08-02 | 15.94 | 121.56 | 91.10 |
| 2006-08-01 | 15.13 | 114.07 | 85.94 |
| 2006-07-31 | 15.27 | 114.07 | 85.72 |
| 2006-07-28 | 15.27 | 109.09 | 81.39 |
| 2006-07-27 | 14.87 | 110.33 | 83.11 |
| 2006-07-26 | 13.26 | 112.41 | 87.55 |
| 2006-07-25 | 12.72 | 115.32 | 91.02 |
| 2006-07-24 | 11.92 | 113.24 | 90.54 |
| 2006-07-21 | 11.92 | 113.66 | 90.91 |
| 2006-07-20 | 11.92 | 104.93 | 83.11 |
| 2006-07-19 | 9.24 | 101.19 | 84.18 |
| 2006-07-18 | 8.90 | 105.76 | 88.94 |
| 2006-07-17 | 8.90 | 104.93 | 88.18 |
| 2006-07-14 | 9.91 | 104.10 | 85.70 |
| 2006-07-13 | 10.91 | 104.51 | 84.39 |
| 2006-07-12 | 12.25 | 101.19 | 79.23 |
| 2006-07-11 | 11.92 | 94.12 | 73.45 |
| 2006-07-10 | 12.59 | 86.22 | 65.40 |
| 2006-07-07 | 11.58 | 87.05 | 67.64 |
| 2006-07-06 | 12.25 | 78.33 | 58.86 |
| 2006-07-05 | 10.58 | 75.00 | 58.26 |
| 2006-07-04 | 11.25 | 78.74 | 60.67 |
| 2006-07-03 | 11.25 | 83.31 | 64.78 |
| 2006-06-30 | 10.24 | 83.73 | 66.66 |
| 2006-06-29 | 7.90 | 77.49 | 64.51 |
| 2006-06-28 | 6.89 | 75.83 | 64.50 |
| 2006-06-27 | 7.56 | 75.83 | 63.47 |
| 2006-06-26 | 7.56 | 72.09 | 59.99 |
| 2006-06-23 | 7.56 | 72.92 | 60.77 |
| 2006-06-22 | 7.90 | 74.17 | 61.42 |
| 2006-06-21 | 6.22 | 77.08 | 66.71 |
| 2006-06-20 | 6.22 | 74.58 | 64.36 |
| 2006-06-19 | 7.56 | 76.66 | 64.25 |
| 2006-06-16 | 7.90 | 74.58 | 61.81 |
| 2006-06-15 | 5.21 | 74.58 | 65.93 |
| 2006-06-14 | 3.87 | 73.75 | 67.27 |
| 2006-06-13 | 3.54 | 70.43 | 64.60 |
| 2006-06-12 | 6.56 | 78.33 | 67.36 |
| 2006-06-09 | 6.22 | 82.07 | 71.41 |
| 2006-06-08 | 5.55 | 80.82 | 71.31 |
| 2006-06-07 | 7.90 | 86.22 | 72.60 |
| 2006-06-06 | 8.90 | 87.05 | 71.77 |
| 2006-06-05 | 9.24 | 82.90 | 67.43 |
| 2006-06-02 | 8.57 | 78.74 | 64.64 |
| 2006-06-01 | 6.22 | 82.48 | 71.80 |
| 2006-05-30 | 8.23 | 91.21 | 76.67 |
| 2006-05-29 | 8.90 | 98.69 | 82.45 |
| 2006-05-26 | 8.23 | 103.27 | 87.81 |
| 2006-05-25 | 6.89 | 102.85 | 89.77 |
| 2006-05-24 | 7.90 | 105.34 | 90.32 |
| 2006-05-23 | 7.90 | 102.02 | 87.24 |
| 2006-05-22 | 7.56 | 95.37 | 81.64 |
| 2006-05-19 | 10.91 | 99.11 | 79.52 |
| 2006-05-18 | 10.91 | 94.54 | 75.40 |
| 2006-05-17 | 12.59 | 99.53 | 77.22 |
| 2006-05-16 | 10.91 | 98.69 | 79.15 |
| 2006-05-15 | 11.58 | 100.36 | 79.56 |
| 2006-05-12 | 14.26 | 107.42 | 81.53 |
| 2006-05-11 | 15.94 | 110.33 | 81.42 |
| 2006-05-10 | 14.93 | 99.53 | 73.60 |
| 2006-05-09 | 15.27 | 88.30 | 63.36 |
| 2006-05-08 | 16.27 | 97.03 | 69.46 |
| 2006-05-04 | 14.60 | 104.51 | 78.46 |
| 2006-05-03 | 14.60 | 105.34 | 79.19 |
| 2006-05-02 | 13.59 | 110.75 | 85.53 |
| 2006-04-28 | 12.59 | 111.16 | 87.56 |
| 2006-04-27 | 12.25 | 120.31 | 96.26 |
| 2006-04-26 | 12.25 | 111.16 | 88.12 |
| 2006-04-25 | 11.59 | 99.94 | 79.18 |
| 2006-04-24 | 11.92 | 93.71 | 73.07 |
| 2006-04-21 | 13.58 | 102.85 | 78.60 |
| 2006-04-20 | 13.25 | 104.51 | 80.59 |
| 2006-04-19 | 12.91 | 107.00 | 83.32 |
| 2006-04-18 | 11.59 | 111.52 | 89.55 |
| 2006-04-13 | 10.60 | 114.81 | 94.23 |
| 2006-04-12 | 9.60 | 113.99 | 95.24 |
| 2006-04-11 | 10.60 | 114.40 | 93.86 |
| 2006-04-10 | 10.60 | 111.52 | 91.26 |
| 2006-04-07 | 9.93 | 111.52 | 92.41 |
| 2006-04-06 | 9.93 | 113.99 | 94.66 |
| 2006-04-04 | 7.95 | 122.22 | 105.86 |
| 2006-04-03 | 7.62 | 98.77 | 84.70 |
| 2006-03-31 | 5.96 | 93.42 | 82.54 |
| 2006-03-30 | 6.62 | 85.60 | 74.07 |
| 2006-03-29 | 5.63 | 86.01 | 76.10 |
| 2006-03-28 | 6.29 | 91.77 | 80.42 |
| 2006-03-27 | 6.62 | 90.53 | 78.70 |
| 2006-03-24 | 5.30 | 82.30 | 73.13 |
| 2006-03-23 | 5.63 | 77.37 | 67.91 |
| 2006-03-22 | 4.97 | 72.84 | 64.66 |
| 2006-03-21 | 6.29 | 69.96 | 59.90 |
| 2006-03-20 | 6.29 | 73.25 | 63.00 |
| 2006-03-17 | 5.30 | 76.54 | 67.66 |
| 2006-03-16 | 4.97 | 74.49 | 66.23 |
| 2006-03-15 | 4.97 | 66.26 | 58.39 |
| 2006-03-14 | 3.31 | 63.37 | 58.14 |
| 2006-03-13 | 3.64 | 64.61 | 58.82 |
| 2006-03-10 | 3.31 | 65.02 | 59.73 |
| 2006-03-09 | 3.31 | 63.37 | 58.14 |
| 2006-03-08 | 2.98 | 59.26 | 54.65 |
| 2006-03-07 | 3.64 | 62.96 | 57.24 |
| 2006-03-06 | 5.63 | 67.08 | 58.17 |
| 2006-03-03 | 5.96 | 79.01 | 68.94 |
| 2006-03-02 | 5.63 | 78.60 | 69.08 |
| 2006-03-01 | 5.30 | 71.60 | 62.97 |
| 2006-02-28 | 5.96 | 62.14 | 53.02 |
| 2006-02-27 | 6.29 | 62.14 | 52.54 |
| 2006-02-24 | 5.63 | 58.85 | 50.38 |
| 2006-02-23 | 5.30 | 65.43 | 57.11 |
| 2006-02-22 | 4.64 | 66.67 | 59.28 |
| 2006-02-21 | 3.97 | 65.43 | 59.11 |
| 2006-02-20 | 3.97 | 60.49 | 54.36 |
| 2006-02-17 | 2.98 | 55.97 | 51.45 |
| 2006-02-16 | 2.98 | 55.97 | 51.45 |
| 2006-02-15 | 2.65 | 59.67 | 55.55 |
| 2006-02-14 | 3.31 | 61.32 | 56.15 |
| 2006-02-13 | 2.32 | 67.49 | 63.70 |
| 2006-02-10 | 3.31 | 61.32 | 56.15 |
| 2006-02-09 | 2.65 | 61.73 | 57.55 |
| 2006-02-08 | 2.98 | 64.20 | 59.45 |
| 2006-02-07 | 3.64 | 68.31 | 62.40 |
| 2006-02-06 | 3.97 | 68.31 | 61.88 |
| 2006-02-03 | 2.98 | 60.49 | 55.85 |
| 2006-02-02 | 4.64 | 60.08 | 52.99 |
| 2006-02-01 | 4.97 | 68.72 | 60.74 |
| 2006-01-27 | 5.30 | 62.96 | 54.76 |
| 2006-01-26 | 3.31 | 57.61 | 52.56 |
| 2006-01-25 | 3.64 | 51.85 | 46.52 |
| 2006-01-24 | 3.64 | 44.03 | 38.97 |
| 2006-01-23 | 2.98 | 42.80 | 38.67 |
| 2006-01-20 | 4.30 | 45.68 | 39.67 |
| 2006-01-19 | 4.97 | 48.56 | 41.53 |
| 2006-01-18 | 2.98 | 40.74 | 36.67 |
| 2006-01-17 | 3.64 | 43.62 | 38.57 |
| 2006-01-16 | 5.30 | 40.74 | 33.66 |
| 2006-01-13 | 5.30 | 29.63 | 23.11 |
| 2006-01-12 | 4.64 | 27.16 | 21.53 |
| 2006-01-11 | 4.30 | 19.34 | 14.42 |
| 2006-01-10 | 3.97 | 20.16 | 15.57 |
| 2006-01-09 | 3.64 | 18.11 | 13.96 |
| 2006-01-06 | 1.99 | 20.16 | 17.82 |
| 2006-01-05 | 1.99 | 20.99 | 18.63 |
| 2006-01-04 | 1.66 | 20.99 | 19.02 |
| 2006-01-03 | -0.66 | 13.17 | 13.92 |
| 2005-12-30 | -0.66 | 15.23 | 15.99 |
| 2005-12-29 | 0.33 | 17.28 | 16.90 |
| 2005-12-28 | 0.99 | 13.99 | 12.87 |
| 2005-12-23 | 1.66 | 6.17 | 4.44 |
| 2005-12-22 | 1.66 | 6.17 | 4.44 |
| 2005-12-21 | 1.99 | 4.94 | 2.89 |
| 2005-12-20 | 1.32 | 5.35 | 3.97 |
| 2005-12-19 | 1.32 | 3.70 | 2.35 |
| 2005-12-16 | 0.66 | -1.23 | -1.88 |
| 2005-12-15 | 0.99 | 0.82 | -0.17 |
| 2005-12-14 | 0.00 | 5.35 | 5.35 |
| 2005-12-13 | -0.33 | 8.23 | 8.59 |
| 2005-12-12 | 0.00 | 5.35 | 5.35 |
| 2005-12-09 | -0.33 | 7.82 | 8.18 |
| 2005-12-08 | -0.66 | 2.47 | 3.15 |
| 2005-12-07 | 1.32 | 3.70 | 2.35 |
| 2005-12-06 | 0.00 | 2.47 | 2.47 |
| 2005-12-05 | 0.99 | 3.70 | 2.68 |
| 2005-12-02 | 1.66 | 8.64 | 6.87 |
| 2005-12-01 | 0.33 | -0.41 | -0.74 |
| 2005-11-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy