Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2313 Shenzhou International Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-11-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2313 %	Stock 2313 rel. %
2025-06-27	205.58	3,536.35	1,089.98
2025-06-26	206.32	3,470.23	1,065.51
2025-06-25	208.06	3,483.45	1,063.25
2025-06-24	204.34	3,410.73	1,053.54
2025-06-23	198.16	3,341.31	1,054.19
2025-06-20	195.93	3,380.98	1,076.28
2025-06-19	192.47	3,354.53	1,081.17
2025-06-18	198.41	3,430.56	1,083.14
2025-06-17	201.87	3,440.48	1,072.85
2025-06-16	202.86	3,430.56	1,065.74
2025-06-13	200.14	3,450.40	1,082.92
2025-06-12	202.61	3,519.82	1,096.19
2025-06-11	206.08	3,569.40	1,098.86
2025-06-10	203.11	3,529.74	1,097.51
2025-06-09	203.11	3,493.37	1,085.52
2025-06-06	198.90	3,433.87	1,082.29
2025-06-05	199.39	3,476.84	1,094.69
2025-06-04	196.43	3,480.15	1,107.77
2025-06-03	194.69	3,554.20	1,140.00
2025-06-02	190.49	3,541.27	1,153.51
2025-05-30	191.72	3,592.97	1,165.91
2025-05-29	195.19	3,728.67	1,197.03
2025-05-28	191.48	3,573.58	1,160.33
2025-05-27	192.71	3,583.28	1,158.32
2025-05-26	190.98	3,560.66	1,158.04
2025-05-23	194.69	3,615.59	1,160.83
2025-05-22	193.95	3,576.81	1,150.82
2025-05-21	197.66	3,602.66	1,143.91
2025-05-20	195.44	3,528.35	1,128.13
2025-05-19	191.23	3,567.12	1,159.19
2025-05-16	191.48	3,592.97	1,166.98
2025-05-15	192.71	3,631.74	1,174.88
2025-05-14	194.69	3,702.82	1,190.43
2025-05-13	187.77	3,683.44	1,214.76
2025-05-12	193.70	3,744.82	1,209.08
2025-05-09	185.29	3,615.59	1,202.38
2025-05-08	183.81	3,560.66	1,189.84
2025-05-07	182.57	3,528.35	1,184.06
2025-05-06	182.57	3,434.65	1,150.90
2025-05-02	180.34	3,460.50	1,170.05
2025-04-30	175.39	3,376.50	1,162.37
2025-04-29	173.91	3,340.96	1,156.24
2025-04-28	173.41	3,298.95	1,143.15
2025-04-25	173.41	3,318.34	1,150.24
2025-04-24	172.19	3,311.88	1,153.49
2025-04-23	174.39	3,295.72	1,137.53
2025-04-22	168.27	3,166.48	1,117.61
2025-04-17	166.06	3,134.18	1,115.56
2025-04-16	161.41	3,082.48	1,117.43
2025-04-15	166.55	3,182.64	1,131.51
2025-04-14	166.06	3,130.94	1,114.35
2025-04-11	159.94	3,030.78	1,104.43
2025-04-10	157.24	3,069.56	1,132.12
2025-04-09	151.61	2,927.39	1,103.21
2025-04-08	148.91	2,872.47	1,094.17
2025-04-07	145.48	2,946.78	1,141.13
2025-04-03	183.46	3,331.26	1,110.50
2025-04-02	188.11	3,896.68	1,287.19
2025-04-01	187.87	3,764.21	1,242.35
2025-03-31	187.38	3,673.74	1,213.16
2025-03-28	190.56	3,777.13	1,234.35
2025-03-27	192.52	3,857.91	1,253.02
2025-03-26	191.30	3,925.76	1,282.00
2025-03-25	189.83	3,473.42	1,132.94
2025-03-24	196.44	3,567.12	1,137.04
2025-03-21	193.99	3,573.58	1,149.54
2025-03-20	200.61	3,718.98	1,170.41
2025-03-19	207.22	3,786.83	1,165.15
2025-03-18	206.73	3,757.75	1,157.69
2025-03-17	199.63	3,693.13	1,165.94
2025-03-14	197.18	3,709.28	1,181.82
2025-03-13	191.05	3,673.74	1,196.58
2025-03-12	193.75	3,783.59	1,222.08
2025-03-11	194.48	3,896.68	1,257.18
2025-03-10	194.97	3,793.29	1,219.88
2025-03-07	200.36	4,016.22	1,270.41
2025-03-06	201.59	3,731.90	1,170.57
2025-03-05	191.54	3,735.13	1,215.46
2025-03-04	183.46	3,644.66	1,221.06
2025-03-03	184.44	3,589.74	1,197.20
2025-02-28	183.70	3,570.35	1,193.73
2025-02-27	193.26	3,731.90	1,206.66
2025-02-26	193.50	3,676.97	1,186.86
2025-02-25	184.68	3,596.20	1,198.35
2025-02-24	188.36	3,706.05	1,219.90
2025-02-21	190.07	3,712.51	1,214.32
2025-02-20	178.80	3,634.97	1,239.64
2025-02-19	183.46	3,706.05	1,242.72
2025-02-18	183.95	3,647.90	1,219.92
2025-02-17	179.54	3,760.98	1,281.19
2025-02-14	179.54	3,838.52	1,308.93
2025-02-13	169.49	3,731.90	1,321.88
2025-02-12	170.23	3,680.20	1,298.89
2025-02-11	163.61	3,676.97	1,332.76
2025-02-10	166.06	3,741.59	1,343.86
2025-02-07	161.41	3,764.21	1,378.22
2025-02-06	158.47	3,718.98	1,377.53
2025-02-05	154.79	3,699.59	1,391.24
2025-02-04	157.24	3,964.53	1,480.02
2025-02-03	150.38	3,638.20	1,392.98
2025-01-28	150.38	3,689.90	1,413.63
2025-01-27	149.89	3,689.90	1,416.60
2025-01-24	148.18	3,641.43	1,407.55
2025-01-23	143.77	3,570.35	1,405.66
2025-01-22	144.63	3,625.28	1,422.84
2025-01-21	148.91	3,722.21	1,435.55
2025-01-20	146.46	3,689.90	1,437.70
2025-01-17	142.42	3,599.43	1,426.03
2025-01-16	141.93	3,693.13	1,467.85
2025-01-15	138.63	3,586.51	1,444.90
2025-01-14	138.14	3,660.82	1,479.28
2025-01-13	133.85	3,696.36	1,523.43
2025-01-10	136.05	3,728.67	1,521.96
2025-01-09	138.01	3,828.83	1,550.68
2025-01-08	138.50	3,828.83	1,547.29
2025-01-07	140.46	3,877.29	1,554.02
2025-01-06	143.52	3,854.68	1,523.93
2025-01-03	144.26	3,919.29	1,545.50
2025-01-02	142.30	3,877.29	1,541.47
2024-12-31	148.18	3,906.37	1,514.30
2024-12-30	147.20	3,906.37	1,520.70
2024-12-27	147.69	3,938.68	1,530.54
2024-12-24	148.67	3,815.90	1,474.74
2024-12-23	145.24	3,790.06	1,486.23
2024-12-20	143.65	3,806.21	1,503.22
2024-12-19	144.01	3,757.75	1,480.95
2024-12-18	145.48	3,748.05	1,467.53
2024-12-17	143.77	3,647.90	1,437.47
2024-12-16	144.14	3,735.13	1,470.89
2024-12-13	145.97	3,744.82	1,463.10
2024-12-12	151.61	3,867.60	1,476.89
2024-12-11	148.91	3,767.44	1,453.72
2024-12-10	150.87	3,835.29	1,468.63
2024-12-09	151.85	3,903.14	1,489.46
2024-12-06	145.48	3,728.67	1,459.64
2024-12-05	141.56	3,654.36	1,454.18
2024-12-04	143.52	3,638.20	1,435.04
2024-12-03	143.52	3,754.52	1,482.80
2024-12-02	141.81	3,735.13	1,486.01
2024-11-29	140.10	3,744.82	1,501.38
2024-11-28	138.87	3,686.67	1,485.24
2024-11-27	142.05	3,773.90	1,500.42
2024-11-26	136.05	3,706.05	1,512.37
2024-11-25	136.30	3,880.52	1,584.54
2024-11-22	136.91	3,841.75	1,563.82
2024-11-21	141.56	3,893.45	1,553.16
2024-11-20	142.79	3,864.37	1,532.84
2024-11-19	142.42	3,634.97	1,440.69
2024-11-18	141.44	3,550.97	1,412.15
2024-11-15	139.48	3,525.12	1,413.73
2024-11-14	139.48	3,570.35	1,432.62
2024-11-13	144.26	3,712.51	1,460.84
2024-11-12	144.63	3,709.28	1,457.18
2024-11-11	151.85	3,832.06	1,461.24
2024-11-08	155.04	3,809.44	1,432.88
2024-11-07	158.22	3,764.21	1,396.45
2024-11-06	152.83	3,709.28	1,406.63
2024-11-05	158.71	3,935.45	1,459.81
2024-11-04	153.32	3,832.06	1,452.18
2024-11-01	152.59	3,783.59	1,437.51
2024-10-31	150.63	3,777.13	1,446.96
2024-10-30	150.63	3,806.21	1,458.56
2024-10-29	154.79	3,854.68	1,452.10
2024-10-28	153.61	3,874.06	1,467.03
2024-10-25	153.84	3,886.99	1,470.65
2024-10-24	152.42	3,802.98	1,446.25
2024-10-23	155.51	3,838.52	1,441.44
2024-10-22	152.42	3,799.75	1,444.97
2024-10-21	152.18	3,822.37	1,455.40
2024-10-18	155.75	3,945.14	1,481.70
2024-10-17	146.94	3,793.29	1,476.59
2024-10-16	149.56	3,945.14	1,520.90
2024-10-15	150.51	3,987.14	1,531.51
2024-10-14	159.31	4,048.53	1,499.81
2024-10-10	161.22	4,161.62	1,531.44
2024-10-09	153.61	3,993.61	1,514.17
2024-10-08	157.41	3,928.99	1,465.19
2024-10-07	183.11	4,203.62	1,420.15
2024-10-04	179.06	4,307.01	1,479.23
2024-10-03	171.45	4,403.94	1,559.23
2024-10-02	175.25	4,613.95	1,612.58
2024-09-30	159.55	4,458.86	1,656.43
2024-09-27	153.84	4,581.64	1,744.30
2024-09-26	145.75	4,313.47	1,695.89
2024-09-25	136.00	4,116.38	1,686.60
2024-09-24	134.81	4,074.38	1,677.76
2024-09-23	125.41	3,906.37	1,677.34
2024-09-20	125.29	4,006.53	1,722.74
2024-09-19	122.68	3,741.59	1,625.18
2024-09-17	118.28	3,576.81	1,584.48
2024-09-16	115.66	3,547.74	1,591.43
2024-09-13	114.95	3,518.66	1,583.52
2024-09-12	113.40	3,470.19	1,573.01
2024-09-11	111.38	3,508.96	1,607.36
2024-09-10	113.04	3,693.13	1,680.46
2024-09-09	112.21	3,741.59	1,710.28
2024-09-05	115.18	3,848.21	1,734.81
2024-09-04	115.06	3,860.88	1,741.71
2024-09-03	117.44	3,902.04	1,740.49
2024-09-02	117.68	3,838.72	1,709.39
2024-08-30	121.37	3,978.03	1,742.18
2024-08-29	118.51	3,829.22	1,698.15
2024-08-28	117.68	3,968.53	1,769.03
2024-08-27	119.70	4,190.16	1,852.70
2024-08-26	118.51	4,171.16	1,854.64
2024-08-23	116.61	4,107.84	1,842.58
2024-08-22	116.73	4,019.19	1,800.61
2024-08-21	113.64	3,860.88	1,754.02
2024-08-20	115.06	3,873.54	1,747.60
2024-08-19	115.90	3,927.37	1,765.41
2024-08-16	114.23	3,889.37	1,762.17
2024-08-15	110.43	3,803.89	1,755.23
2024-08-14	110.07	3,838.72	1,774.96
2024-08-13	110.90	3,845.05	1,770.56
2024-08-12	110.07	3,819.72	1,765.92
2024-08-09	110.07	3,829.22	1,770.44
2024-08-08	107.45	3,829.22	1,794.04
2024-08-07	107.33	3,879.88	1,819.56
2024-08-06	104.60	3,800.72	1,806.54
2024-08-05	105.19	3,778.56	1,790.21
2024-08-02	108.28	3,949.53	1,844.23
2024-08-01	112.33	4,107.84	1,881.76
2024-07-31	113.64	4,101.51	1,866.65
2024-07-30	108.76	3,902.04	1,817.05
2024-07-29	112.21	3,968.53	1,817.22
2024-07-26	108.76	4,050.85	1,888.33
2024-07-25	109.00	4,117.34	1,917.88
2024-07-24	112.69	4,186.99	1,915.65
2024-07-23	114.35	4,272.48	1,939.87
2024-07-22	116.73	4,364.30	1,959.84
2024-07-19	113.88	4,373.80	1,991.78
2024-07-18	118.04	4,468.78	1,995.40
2024-07-17	117.44	4,528.94	2,028.80
2024-07-16	117.44	4,364.30	1,953.08
2024-07-15	121.01	4,487.78	1,975.80
2024-07-12	124.34	4,658.75	2,021.19
2024-07-11	118.87	4,497.28	2,000.45
2024-07-10	114.35	4,452.95	2,024.06
2024-07-09	114.71	4,411.79	2,001.36
2024-07-08	115.06	4,471.95	2,025.85
2024-07-05	117.21	4,535.27	2,034.04
2024-07-04	120.18	4,589.10	2,029.67
2024-07-03	118.87	4,741.07	2,111.84
2024-07-02	116.37	4,579.60	2,062.74
2024-06-28	115.54	4,741.07	2,146.01
2024-06-27	115.66	4,744.24	2,146.24
2024-06-26	119.70	4,874.05	2,163.98
2024-06-25	119.23	5,000.70	2,226.66
2024-06-24	118.87	4,965.87	2,214.54
2024-06-21	118.87	4,915.21	2,191.40
2024-06-20	122.56	5,032.36	2,206.07
2024-06-19	123.75	5,184.34	2,261.73
2024-06-18	117.56	5,155.84	2,315.78
2024-06-17	117.68	5,244.49	2,355.19
2024-06-14	117.32	5,216.00	2,346.11
2024-06-13	119.58	5,320.48	2,368.51
2024-06-12	117.56	5,155.84	2,315.78
2024-06-11	120.06	5,155.84	2,288.36
2024-06-07	121.96	5,174.84	2,276.44
2024-06-06	123.15	5,086.19	2,224.04
2024-06-05	121.96	5,079.85	2,233.65
2024-06-04	121.96	5,182.44	2,279.86
2024-06-03	121.49	4,810.48	2,117.04
2024-05-31	117.68	4,788.60	2,145.76
2024-05-30	119.58	4,738.59	2,103.52
2024-05-29	122.56	4,691.70	2,053.01
2024-05-28	126.25	4,741.71	2,040.02
2024-05-27	126.01	4,807.35	2,071.31
2024-05-24	123.51	4,685.45	2,041.04
2024-05-23	126.25	4,819.86	2,074.56
2024-05-22	130.05	4,910.50	2,077.98
2024-05-21	130.17	4,948.01	2,093.15
2024-05-20	135.64	5,016.78	2,071.41
2024-05-17	134.57	4,973.02	2,062.66
2024-05-16	132.31	5,085.54	2,132.14
2024-05-14	128.74	5,191.81	2,213.42
2024-05-13	129.22	5,276.21	2,245.44
2024-05-10	127.44	5,288.71	2,269.33
2024-05-09	122.08	5,226.20	2,298.29
2024-05-08	118.99	5,098.04	2,273.64
2024-05-07	120.77	5,110.55	2,260.12
2024-05-06	122.20	5,107.42	2,243.55
2024-05-03	120.77	5,088.67	2,250.21
2024-05-02	117.80	4,916.75	2,203.37
2024-04-30	112.21	4,788.60	2,203.66
2024-04-29	111.97	4,663.57	2,147.26
2024-04-26	111.14	4,735.46	2,190.18
2024-04-25	106.54	4,644.82	2,197.30
2024-04-24	105.60	4,694.83	2,232.17
2024-04-23	101.23	4,513.54	2,192.66
2024-04-22	97.10	4,479.15	2,223.23
2024-04-19	94.27	4,479.15	2,257.09
2024-04-18	96.16	4,485.41	2,237.60
2024-04-17	94.39	4,263.48	2,144.71
2024-04-16	94.51	4,216.60	2,119.24
2024-04-15	98.40	4,329.12	2,132.42
2024-04-12	100.17	4,366.63	2,131.42
2024-04-11	104.53	4,476.03	2,137.30
2024-04-10	105.12	4,588.55	2,185.72
2024-04-09	101.47	4,379.13	2,123.26
2024-04-08	100.17	4,369.75	2,132.98
2024-04-05	99.82	4,451.02	2,177.61
2024-04-03	99.82	4,466.65	2,185.43
2024-04-02	102.29	4,585.43	2,216.16
2024-03-28	97.57	4,532.29	2,244.58
2024-03-27	96.04	4,444.77	2,218.27
2024-03-26	98.64	4,013.43	1,970.83
2024-03-25	96.75	3,954.04	1,960.51
2024-03-22	97.10	3,882.15	1,920.34
2024-03-21	101.70	4,188.46	2,026.13
2024-03-20	97.81	4,088.44	2,017.40
2024-03-19	97.57	4,088.44	2,019.93
2024-03-18	100.05	4,147.83	2,023.37
2024-03-15	99.93	4,147.83	2,024.62
2024-03-14	102.53	4,244.73	2,045.24
2024-03-13	104.30	4,100.94	1,956.28
2024-03-12	104.30	4,100.94	1,956.28
2024-03-11	98.05	3,916.53	1,928.07
2024-03-08	95.33	3,869.64	1,932.24
2024-03-07	93.68	3,822.76	1,925.36
2024-03-06	95.81	3,935.28	1,960.87
2024-03-05	92.27	3,825.88	1,941.90
2024-03-04	97.46	3,897.77	1,924.63
2024-03-01	97.22	3,907.15	1,931.81
2024-02-29	96.16	3,935.28	1,957.15
2024-02-28	96.75	4,035.30	2,001.82
2024-02-27	100.05	4,047.81	1,973.37
2024-02-26	97.81	4,160.33	2,053.74
2024-02-23	99.11	4,207.22	2,063.26
2024-02-22	99.58	4,191.59	2,050.31
2024-02-21	96.40	4,207.22	2,093.14
2024-02-20	93.21	4,044.68	2,045.17
2024-02-19	92.15	4,225.97	2,151.37
2024-02-16	94.63	4,288.49	2,154.83
2024-02-15	89.67	4,100.94	2,114.85
2024-02-14	88.96	4,041.56	2,091.72
2024-02-09	87.08	3,916.53	2,047.00
2024-02-08	88.73	3,932.16	2,036.49
2024-02-07	91.09	4,129.08	2,113.17
2024-02-06	92.03	4,207.22	2,142.98
2024-02-05	84.36	4,104.07	2,180.31
2024-02-02	84.72	4,163.46	2,208.10
2024-02-01	85.66	4,213.47	2,223.30
2024-01-31	84.25	4,260.36	2,266.60
2024-01-30	86.72	4,147.83	2,174.94
2024-01-29	91.44	4,479.15	2,291.94
2024-01-26	89.91	4,354.13	2,245.42
2024-01-25	92.86	4,463.53	2,266.28
2024-01-24	89.44	4,413.51	2,282.61
2024-01-23	82.59	4,197.84	2,253.77
2024-01-22	78.23	4,132.20	2,274.57
2024-01-19	82.12	4,244.73	2,285.61
2024-01-18	83.18	4,326.00	2,316.15
2024-01-17	81.65	4,291.61	2,317.61
2024-01-16	88.73	4,560.42	2,369.39
2024-01-15	93.21	4,647.94	2,357.40
2024-01-12	93.33	4,672.95	2,368.83
2024-01-11	94.15	4,629.19	2,335.79
2024-01-10	91.68	4,632.31	2,368.90
2024-01-09	92.74	4,526.04	2,300.16
2024-01-08	92.97	4,513.54	2,290.75
2024-01-05	96.75	4,641.69	2,310.02
2024-01-04	98.28	4,685.45	2,313.45
2024-01-03	98.05	4,716.71	2,332.11
2024-01-02	99.82	4,822.98	2,363.76
2023-12-29	102.76	4,926.13	2,378.80
2023-12-28	103.24	4,985.52	2,402.27
2023-12-27	97.69	4,782.35	2,369.67
2023-12-22	94.27	4,776.10	2,409.93
2023-12-21	97.93	5,182.44	2,568.86
2023-12-20	97.69	5,260.58	2,611.57
2023-12-19	96.16	5,141.80	2,572.22
2023-12-18	97.69	5,119.92	2,540.43
2023-12-15	99.82	5,276.21	2,590.58
2023-12-14	95.10	5,026.15	2,527.48
2023-12-13	92.97	4,757.34	2,417.09
2023-12-12	94.74	4,776.10	2,403.85
2023-12-11	92.74	4,651.07	2,365.03
2023-12-08	94.15	4,791.72	2,419.51
2023-12-07	94.27	4,788.60	2,416.37
2023-12-06	95.69	4,829.23	2,418.93
2023-12-05	94.15	4,704.21	2,374.43
2023-12-04	98.05	4,826.11	2,387.35
2023-12-01	100.17	4,841.74	2,368.77
2023-11-30	102.76	4,801.10	2,317.14
2023-11-29	102.06	4,776.10	2,313.23
2023-11-28	106.42	4,872.99	2,309.15
2023-11-27	108.43	4,869.87	2,284.47
2023-11-24	108.66	4,807.35	2,251.82
2023-11-23	113.03	5,079.29	2,331.29
2023-11-22	110.67	4,969.89	2,306.58
2023-11-21	110.43	5,032.40	2,338.99
2023-11-20	111.14	5,138.68	2,381.15
2023-11-17	107.25	4,994.90	2,358.37
2023-11-16	111.73	5,029.28	2,322.57
2023-11-15	114.68	5,285.59	2,408.68
2023-11-14	106.78	5,060.54	2,395.72
2023-11-13	107.13	5,088.67	2,405.04
2023-11-10	104.18	4,976.14	2,386.11
2023-11-09	107.95	5,023.03	2,363.53
2023-11-08	108.19	4,954.26	2,327.71
2023-11-07	109.49	4,976.14	2,323.12
2023-11-06	113.14	5,235.57	2,403.26
2023-11-03	109.49	5,201.19	2,430.55
2023-11-02	104.42	4,976.14	2,383.24
2023-11-01	102.76	4,866.74	2,349.51
2023-10-31	103.12	4,697.95	2,262.15
2023-10-30	106.78	4,776.10	2,258.16
2023-10-27	106.78	4,863.62	2,300.49
2023-10-26	102.31	4,704.21	2,274.62
2023-10-25	102.89	4,760.47	2,295.66
2023-10-24	101.29	4,729.21	2,299.19
2023-10-20	103.46	4,697.95	2,258.20
2023-10-19	104.83	4,876.12	2,329.38
2023-10-18	110.21	5,048.03	2,349.04
2023-10-17	110.43	4,826.11	2,240.92
2023-10-16	108.95	4,654.19	2,175.30
2023-10-13	110.89	4,651.07	2,152.84
2023-10-12	115.70	4,719.83	2,134.55
2023-10-11	112.15	4,560.42	2,096.76
2023-10-10	109.52	4,466.65	2,079.58
2023-10-09	107.80	4,432.27	2,081.03
2023-10-06	107.46	4,438.52	2,087.65
2023-10-05	104.03	4,416.64	2,113.71
2023-10-04	103.69	4,457.27	2,137.39
2023-10-03	105.17	4,541.67	2,162.31
2023-09-29	110.89	4,588.55	2,123.20
2023-09-28	105.86	4,300.99	2,037.85
2023-09-27	108.72	4,150.96	1,936.69
2023-09-26	106.89	4,057.18	1,909.38
2023-09-25	109.75	4,238.48	1,968.42
2023-09-22	113.87	4,357.25	1,984.14
2023-09-21	109.06	4,169.71	1,942.31
2023-09-20	111.69	4,216.60	1,939.08
2023-09-19	113.07	4,369.75	1,997.83
2023-09-18	112.04	4,347.88	1,997.70
2023-09-15	115.01	4,438.52	2,010.85
2023-09-14	113.87	4,519.79	2,060.13
2023-09-13	113.29	4,469.78	2,042.48
2023-09-12	113.41	4,485.41	2,048.65
2023-09-11	114.09	4,560.42	2,076.81
2023-09-07	114.90	4,607.31	2,090.51
2023-09-06	117.53	4,653.61	2,085.31
2023-09-05	117.53	4,786.34	2,146.33
2023-09-04	122.10	4,783.25	2,098.67
2023-08-31	116.50	4,869.68	2,195.51
2023-08-30	117.30	4,638.18	2,080.51
2023-08-29	117.64	4,653.61	2,084.16
2023-08-28	113.29	4,576.44	2,092.49
2023-08-25	111.69	4,542.49	2,093.03
2023-08-24	114.55	4,570.27	2,076.75
2023-08-23	110.55	4,471.49	2,071.22
2023-08-22	109.52	4,456.06	2,074.52
2023-08-21	107.58	4,437.54	2,085.97
2023-08-18	111.35	4,505.45	2,079.06
2023-08-17	115.92	4,616.57	2,084.36
2023-08-16	115.58	4,678.30	2,116.47
2023-08-15	118.55	4,687.56	2,090.56
2023-08-14	120.73	4,715.34	2,081.58
2023-08-11	124.39	4,715.34	2,045.99
2023-08-10	126.22	4,857.34	2,091.40
2023-08-09	125.99	4,783.25	2,060.84
2023-08-08	125.19	4,659.78	2,013.69
2023-08-07	129.19	4,826.47	2,049.50
2023-08-04	129.19	4,885.12	2,075.09
2023-08-03	127.59	4,721.52	2,018.51
2023-08-02	128.62	4,656.70	1,980.62
2023-08-01	134.91	4,733.87	1,957.76
2023-07-31	134.91	4,965.37	2,056.31
2023-07-28	133.54	4,773.99	1,987.03
2023-07-27	130.11	4,724.61	1,996.69
2023-07-26	127.13	4,669.04	1,999.68
2023-07-25	127.82	4,749.30	2,028.58
2023-07-24	119.13	4,533.23	2,014.41
2023-07-21	124.04	4,730.78	2,056.17
2023-07-20	121.87	4,712.26	2,068.94
2023-07-19	122.33	4,730.78	2,072.81
2023-07-18	123.13	4,783.25	2,088.53
2023-07-14	127.59	4,919.07	2,105.31
2023-07-13	127.02	4,869.68	2,089.11
2023-07-12	121.41	4,906.72	2,161.25
2023-07-11	118.90	4,786.34	2,132.25
2023-07-10	117.07	4,622.74	2,075.70
2023-07-07	115.70	4,536.31	2,049.47
2023-07-06	117.53	4,493.10	2,011.52
2023-07-05	122.67	4,542.49	1,984.90
2023-07-04	125.99	4,696.82	2,022.59
2023-07-03	124.62	4,635.09	2,008.08
2023-06-30	120.16	4,514.71	1,996.11
2023-06-29	120.38	4,508.53	1,991.13
2023-06-28	123.36	4,653.61	2,028.24
2023-06-27	122.79	4,539.40	1,982.44
2023-06-26	119.01	4,363.45	1,937.99
2023-06-23	119.81	4,471.49	1,979.72
2023-06-21	123.59	4,375.80	1,901.82
2023-06-20	127.82	4,576.44	1,952.70
2023-06-19	131.02	4,724.61	1,988.39
2023-06-16	132.62	4,780.17	1,997.90
2023-06-15	130.33	4,817.21	2,034.81
2023-06-14	125.30	4,314.07	1,859.17
2023-06-13	126.79	4,314.07	1,846.33
2023-06-12	125.30	4,144.29	1,783.82
2023-06-09	124.85	4,116.51	1,775.30
2023-06-08	123.59	4,060.95	1,761.00
2023-06-07	122.90	4,088.73	1,779.19
2023-06-06	120.84	4,067.13	1,786.92
2023-06-05	121.30	4,021.40	1,762.36
2023-06-02	119.47	3,951.29	1,745.94
2023-06-01	110.78	3,676.93	1,691.90
2023-05-31	111.35	3,765.34	1,728.88
2023-05-30	115.24	3,804.97	1,714.25
2023-05-29	114.78	3,850.69	1,739.41
2023-05-25	116.95	3,683.03	1,643.70
2023-05-24	120.84	3,771.43	1,653.03
2023-05-23	124.16	3,811.06	1,644.77
2023-05-22	126.90	3,856.79	1,643.82
2023-05-19	124.16	3,801.92	1,640.69
2023-05-18	127.36	3,835.45	1,630.92
2023-05-17	125.19	3,768.38	1,617.85
2023-05-16	130.11	3,978.72	1,672.54
2023-05-15	130.11	4,045.79	1,701.69
2023-05-12	125.87	4,009.21	1,719.24
2023-05-11	127.13	4,070.17	1,736.01
2023-05-10	127.25	4,128.09	1,760.57
2023-05-09	128.28	4,271.37	1,814.95
2023-05-08	133.31	4,551.82	1,893.85
2023-05-05	130.56	4,487.80	1,889.82
2023-05-04	129.42	4,460.37	1,887.78
2023-05-03	126.22	4,371.96	1,876.84
2023-05-02	128.62	4,399.40	1,868.08
2023-04-28	128.73	4,463.41	1,895.08
2023-04-27	128.05	4,442.08	1,891.73
2023-04-26	126.80	4,506.09	1,930.94
2023-04-25	125.54	4,414.64	1,901.67
2023-04-24	129.41	4,524.38	1,915.75
2023-04-21	130.32	4,603.64	1,942.19
2023-04-20	134.42	4,652.41	1,927.31
2023-04-19	133.96	4,695.09	1,949.49
2023-04-18	137.15	4,810.93	1,970.80
2023-04-17	139.20	4,908.48	1,993.85
2023-04-14	135.56	5,057.85	2,089.63
2023-04-13	133.96	4,929.81	2,049.82
2023-04-12	133.51	4,786.54	1,992.65
2023-04-11	135.79	4,795.69	1,976.33
2023-04-06	133.74	4,710.33	1,958.01
2023-04-04	133.05	4,704.24	1,961.42
2023-04-03	134.42	4,749.96	1,968.92
2023-03-31	134.19	4,923.72	2,045.13
2023-03-30	133.51	4,612.78	1,918.24
2023-03-29	131.92	4,658.51	1,951.82
2023-03-28	127.59	4,740.82	2,026.97
2023-03-27	124.97	4,850.56	2,100.49
2023-03-24	128.73	5,109.67	2,177.65
2023-03-23	130.55	5,112.72	2,160.98
2023-03-22	125.32	4,935.91	2,135.04
2023-03-21	121.45	4,884.09	2,150.69
2023-03-20	118.60	4,640.22	2,068.42
2023-03-17	124.63	4,829.22	2,094.34
2023-03-16	121.11	4,688.99	2,065.93
2023-03-15	125.09	4,783.49	2,069.59
2023-03-14	121.45	4,759.11	2,094.25
2023-03-13	126.68	4,713.38	2,023.41
2023-03-10	121.79	4,844.46	2,129.36
2023-03-09	129.41	4,917.62	2,087.16
2023-03-08	130.32	5,094.43	2,155.28
2023-03-07	135.79	5,335.25	2,205.17
2023-03-06	136.70	5,280.38	2,173.12
2023-03-03	136.47	5,353.54	2,206.25
2023-03-02	134.42	5,320.01	2,212.09
2023-03-01	136.24	5,423.65	2,238.15
2023-02-28	127.48	5,124.91	2,196.88
2023-02-27	128.50	5,112.72	2,181.25
2023-02-24	130.32	5,158.44	2,183.07
2023-02-23	133.05	5,185.88	2,168.09
2023-02-22	133.74	5,213.31	2,173.20
2023-02-21	135.33	5,365.73	2,222.58
2023-02-20	138.97	5,527.30	2,254.80
2023-02-17	137.61	5,384.02	2,208.03
2023-02-16	140.56	5,493.76	2,225.26
2023-02-15	138.29	5,460.23	2,233.40
2023-02-14	141.70	5,566.92	2,244.58
2023-02-13	142.84	5,633.99	2,261.21
2023-02-10	142.39	5,609.60	2,255.59
2023-02-09	147.62	5,947.97	2,342.44
2023-02-08	143.75	5,917.49	2,368.70
2023-02-07	143.75	5,755.92	2,302.42
2023-02-06	143.07	5,755.92	2,309.17
2023-02-03	147.85	5,987.60	2,356.18
2023-02-02	151.26	5,996.75	2,326.45
2023-02-01	152.40	6,002.84	2,317.93
2023-01-31	150.35	5,890.05	2,292.66
2023-01-30	152.85	6,100.39	2,352.15
2023-01-27	159.23	6,429.61	2,418.88
2023-01-26	158.54	6,454.00	2,434.96
2023-01-20	152.40	6,106.49	2,358.99
2023-01-19	147.85	6,094.29	2,399.23
2023-01-18	148.30	5,951.02	2,336.95
2023-01-17	146.94	5,951.02	2,350.43
2023-01-16	148.53	6,179.65	2,426.71
2023-01-13	148.76	6,069.91	2,380.28
2023-01-12	146.25	5,963.21	2,362.17
2023-01-11	145.57	5,966.26	2,370.26
2023-01-10	144.21	5,826.04	2,326.65
2023-01-09	144.66	5,774.21	2,300.96
2023-01-06	140.34	5,478.52	2,221.12
2023-01-05	141.02	5,536.44	2,238.58
2023-01-04	138.06	5,280.38	2,160.08
2023-01-03	130.55	5,304.76	2,244.28
2022-12-30	126.68	5,252.94	2,261.44
2022-12-29	125.89	5,173.68	2,234.68
2022-12-28	128.05	5,301.72	2,268.68
2022-12-23	124.18	5,161.49	2,247.01
2022-12-22	125.20	5,185.88	2,247.17
2022-12-21	119.51	4,850.56	2,155.25
2022-12-20	118.60	4,539.62	2,022.40
2022-12-19	122.02	4,603.64	2,018.60
2022-12-16	123.27	4,695.09	2,047.69
2022-12-15	122.02	4,746.91	2,083.14
2022-12-14	125.32	4,984.69	2,156.69
2022-12-13	124.52	5,121.86	2,225.79
2022-12-12	122.81	4,929.81	2,157.42
2022-12-09	127.59	5,182.83	2,221.18
2022-12-08	122.59	4,743.86	2,076.19
2022-12-07	115.98	4,612.78	2,082.00
2022-12-06	122.81	4,612.78	2,015.13
2022-12-05	122.70	4,615.83	2,017.58
2022-12-02	113.60	4,341.48	1,979.39
2022-12-01	115.30	4,445.12	2,011.04
2022-11-30	112.80	4,146.38	1,895.49
2022-11-29	108.47	3,978.72	1,856.46
2022-11-28	98.23	3,734.85	1,834.52
2022-11-25	101.19	3,780.58	1,828.80
2022-11-24	102.33	3,820.21	1,837.54
2022-11-23	100.51	3,795.82	1,842.97
2022-11-22	99.37	3,744.00	1,828.07
2022-11-21	102.22	3,899.46	1,877.82
2022-11-18	105.74	4,003.11	1,894.29
2022-11-17	106.54	4,115.90	1,941.20
2022-11-16	108.93	4,335.38	2,022.91
2022-11-15	109.95	4,347.58	2,018.36
2022-11-14	101.42	4,155.53	2,012.77
2022-11-11	98.23	3,963.48	1,949.85
2022-11-10	84.35	3,372.10	1,783.43
2022-11-09	87.31	3,536.71	1,841.56
2022-11-08	89.70	3,619.01	1,860.49
2022-11-07	89.81	3,716.56	1,910.71
2022-11-04	84.69	3,497.08	1,847.62
2022-11-03	75.47	3,347.71	1,864.80
2022-11-02	81.05	3,487.93	1,881.74
2022-11-01	76.95	3,463.55	1,913.84
2022-10-31	68.65	3,216.63	1,866.63
2022-10-28	70.01	3,314.18	1,908.21
2022-10-27	76.50	3,466.60	1,920.76
2022-10-26	75.40	3,472.69	1,936.89
2022-10-25	73.75	3,417.82	1,924.62
2022-10-24	73.75	3,390.39	1,908.83
2022-10-21	85.28	3,350.76	1,762.41
2022-10-20	85.83	3,713.51	1,952.12
2022-10-19	88.58	3,679.98	1,904.46
2022-10-18	92.86	3,722.66	1,882.07
2022-10-17	89.35	3,640.35	1,875.39
2022-10-14	89.24	3,631.21	1,871.70
2022-10-13	87.37	3,542.81	1,844.17
2022-10-12	90.56	3,634.26	1,859.66
2022-10-11	92.09	3,652.55	1,853.50
2022-10-10	96.05	3,640.35	1,807.88
2022-10-07	101.87	3,887.27	1,875.18
2022-10-06	104.94	3,993.96	1,897.60
2022-10-05	105.71	3,997.01	1,891.62
2022-10-03	94.51	3,503.18	1,752.44
2022-09-30	96.49	3,640.35	1,803.62
2022-09-29	95.50	3,759.24	1,874.05
2022-09-28	96.60	3,783.63	1,875.43
2022-09-27	103.41	3,872.03	1,852.76
2022-09-26	103.19	4,027.50	1,931.38
2022-09-23	104.07	4,134.19	1,974.92
2022-09-22	106.59	4,106.75	1,936.27
2022-09-21	109.89	4,207.35	1,952.23
2022-09-20	113.51	4,320.14	1,970.22
2022-09-19	110.76	4,378.06	2,024.67
2022-09-16	113.07	4,323.19	1,975.92
2022-09-15	114.83	4,368.91	1,980.22
2022-09-14	114.17	4,420.74	2,010.82
2022-09-13	119.33	4,548.77	2,019.52
2022-09-09	119.66	4,420.74	1,958.05
2022-09-08	113.95	4,158.58	1,890.46
2022-09-07	116.04	4,213.45	1,896.63
2022-09-06	117.57	4,246.37	1,897.65
2022-09-05	117.46	4,258.38	1,904.18
2022-09-02	120.10	4,465.64	1,974.34
2022-09-01	121.86	4,609.82	2,022.90
2022-08-31	125.15	4,847.11	2,097.23
2022-08-30	125.15	4,793.04	2,073.21
2022-08-29	125.37	4,705.94	2,032.44
2022-08-26	127.35	4,931.22	2,112.99
2022-08-25	125.15	5,069.39	2,195.95
2022-08-24	117.46	4,838.10	2,170.76
2022-08-23	120.10	4,853.12	2,150.39
2022-08-22	122.74	5,051.36	2,212.76
2022-08-19	123.18	4,952.24	2,163.80
2022-08-18	122.74	4,883.16	2,137.24
2022-08-17	124.27	4,979.28	2,164.76
2022-08-16	123.40	4,874.15	2,126.61
2022-08-15	126.03	4,847.11	2,088.69
2022-08-12	127.57	4,928.21	2,109.53
2022-08-11	126.03	4,949.24	2,133.87
2022-08-10	121.20	4,597.80	2,023.79
2022-08-09	125.15	4,648.87	2,009.18
2022-08-08	125.81	4,642.86	2,000.36
2022-08-05	127.35	4,796.05	2,053.54
2022-08-04	127.13	4,591.80	1,965.69
2022-08-03	122.74	4,642.86	2,029.36
2022-08-02	121.86	4,672.90	2,051.33
2022-08-01	127.13	4,826.09	2,068.84
2022-07-29	127.13	4,859.13	2,083.39
2022-07-28	131.96	4,865.13	2,040.49
2022-07-27	132.84	4,898.17	2,046.61
2022-07-26	135.70	5,009.31	2,067.75
2022-07-25	131.96	4,922.20	2,065.10
2022-07-22	131.74	4,964.26	2,085.30
2022-07-21	131.52	5,075.39	2,135.37
2022-07-20	135.48	5,117.45	2,115.70
2022-07-19	133.06	4,976.27	2,078.09
2022-07-18	134.60	5,123.45	2,126.55
2022-07-15	128.89	4,874.15	2,073.19
2022-07-14	133.28	4,895.17	2,041.28
2022-07-13	134.38	4,865.13	2,018.43
2022-07-12	134.60	4,886.16	2,025.41
2022-07-11	137.67	4,949.24	2,024.45
2022-07-08	144.04	5,144.48	2,048.99
2022-07-07	143.60	5,300.67	2,116.99
2022-07-06	141.85	5,342.72	2,150.48
2022-07-05	145.14	5,366.75	2,130.04
2022-07-04	144.70	5,384.78	2,141.41
2022-06-30	144.70	5,610.05	2,233.47
2022-06-29	145.80	5,504.92	2,180.27
2022-06-28	149.53	5,832.33	2,277.35
2022-06-27	148.00	5,763.24	2,264.24
2022-06-24	142.07	5,697.16	2,294.86
2022-06-23	137.45	5,378.77	2,207.30
2022-06-22	134.38	5,396.79	2,245.26
2022-06-21	140.31	5,577.01	2,262.38
2022-06-20	136.36	5,465.88	2,254.88
2022-06-17	135.70	5,324.70	2,201.56
2022-06-16	132.40	5,552.98	2,332.42
2022-06-15	137.67	5,691.15	2,336.60
2022-06-14	134.60	5,793.28	2,412.08
2022-06-13	134.38	5,907.42	2,463.13
2022-06-10	142.95	6,177.76	2,484.02
2022-06-09	143.38	6,376.00	2,560.81
2022-06-08	144.48	6,574.25	2,629.95
2022-06-07	139.43	6,604.28	2,700.09
2022-06-06	140.53	6,616.30	2,692.30
2022-06-02	134.38	6,233.62	2,602.31
2022-06-01	136.36	6,221.67	2,574.65
2022-05-31	137.45	6,383.00	2,630.22
2022-05-30	134.16	6,185.82	2,584.43
2022-05-27	129.77	5,916.94	2,518.73
2022-05-26	122.96	5,600.26	2,456.68
2022-05-25	123.83	5,701.84	2,492.02
2022-05-24	123.18	5,767.57	2,529.12
2022-05-23	126.47	5,910.97	2,554.19
2022-05-20	129.11	6,197.77	2,648.84
2022-05-19	122.74	6,161.92	2,711.36
2022-05-18	127.79	6,574.21	2,830.00
2022-05-17	127.57	6,371.05	2,743.56
2022-05-16	120.32	6,251.55	2,782.87
2022-05-13	119.66	5,982.67	2,669.12
2022-05-12	113.84	5,537.52	2,536.33
2022-05-11	119.22	5,698.85	2,545.20
2022-05-10	116.59	5,522.59	2,496.01
2022-05-06	121.20	5,725.74	2,533.71
2022-05-05	129.33	6,215.70	2,654.03
2022-05-04	130.42	6,215.70	2,640.90
2022-05-03	133.06	6,227.65	2,615.03
2022-04-29	133.06	6,406.90	2,691.94
2022-04-28	123.83	6,144.00	2,689.56
2022-04-27	120.32	6,155.95	2,739.48
2022-04-26	120.32	6,293.38	2,801.86
2022-04-25	120.54	6,227.65	2,769.18
2022-04-22	127.98	6,317.28	2,714.87
2022-04-21	128.42	6,161.92	2,641.47
2022-04-20	131.04	6,060.35	2,566.35
2022-04-19	132.13	5,854.21	2,464.98
2022-04-14	137.60	6,018.52	2,475.09
2022-04-13	136.07	5,899.02	2,441.17
2022-04-12	135.42	5,854.21	2,429.22
2022-04-11	134.32	5,710.80	2,379.83
2022-04-08	141.76	6,096.20	2,462.94
2022-04-07	140.89	6,144.00	2,492.09
2022-04-06	143.51	6,281.43	2,520.58
2022-04-04	148.32	6,484.58	2,551.60
2022-04-01	143.51	6,520.43	2,618.73
2022-03-31	143.73	6,161.92	2,469.20
2022-03-30	145.04	6,657.86	2,657.82
2022-03-29	141.98	6,305.33	2,547.05
2022-03-28	139.35	6,233.62	2,546.13
2022-03-25	136.07	6,466.65	2,681.62
2022-03-24	142.20	6,729.56	2,719.81
2022-03-23	144.17	6,496.53	2,601.64
2022-03-22	141.54	6,430.80	2,603.79
2022-03-21	134.10	5,836.28	2,435.75
2022-03-18	136.95	5,833.29	2,404.05
2022-03-17	137.17	5,982.67	2,464.72
2022-03-16	121.41	5,737.69	2,536.55
2022-03-15	104.02	5,388.15	2,590.00
2022-03-14	116.60	5,441.92	2,458.59
2022-03-11	127.54	5,755.62	2,473.44
2022-03-10	130.82	5,958.77	2,524.87
2022-03-09	127.32	6,132.05	2,641.52
2022-03-08	128.42	6,078.27	2,604.84
2022-03-07	132.13	6,191.80	2,610.41
2022-03-04	141.32	6,514.46	2,640.91
2022-03-03	147.67	6,622.01	2,614.11
2022-03-02	146.14	7,243.42	2,883.47
2022-03-01	150.29	7,512.30	2,941.34
2022-02-28	150.29	7,745.33	3,034.44
2022-02-25	150.73	7,793.13	3,048.04
2022-02-24	152.26	7,918.61	3,078.67
2022-02-23	160.36	8,229.31	3,099.17
2022-02-22	158.39	8,342.84	3,167.49
2022-02-21	166.27	8,689.40	3,200.99
2022-02-18	167.80	8,623.67	3,157.57
2022-02-17	172.61	8,749.15	3,146.08
2022-02-16	171.52	8,641.60	3,119.54
2022-02-15	167.58	8,462.34	3,099.94
2022-02-14	169.99	8,563.92	3,109.04
2022-02-11	173.70	8,671.47	3,104.72
2022-02-10	173.92	8,587.82	3,071.63
2022-02-09	173.05	8,480.27	3,042.40
2022-02-08	167.80	8,271.14	3,025.93
2022-02-07	169.99	8,372.72	3,038.22
2022-02-04	170.20	8,575.87	3,110.86
2022-01-31	162.33	8,450.39	3,159.44
2022-01-28	159.05	8,265.16	3,129.22
2022-01-27	161.67	8,324.92	3,119.66
2022-01-26	166.92	8,474.29	3,112.28
2022-01-25	166.92	9,155.46	3,367.48
2022-01-24	171.30	9,245.08	3,344.59
2022-01-21	174.14	9,352.64	3,348.08
2022-01-20	174.36	8,964.25	3,203.77
2022-01-19	164.95	8,904.50	3,298.53
2022-01-18	165.39	9,083.76	3,360.47
2022-01-17	166.27	8,802.93	3,243.63
2022-01-14	167.80	8,868.65	3,249.05
2022-01-13	168.67	8,707.32	3,178.09
2022-01-12	168.02	8,486.24	3,103.63
2022-01-11	161.01	8,277.12	3,109.44
2022-01-10	160.80	8,522.10	3,206.07
2022-01-07	158.61	8,336.87	3,162.41
2022-01-06	154.01	8,450.39	3,266.12
2022-01-05	152.04	8,510.15	3,316.12
2022-01-04	156.42	8,187.49	3,132.00
2022-01-03	155.98	8,157.61	3,125.85
2021-12-31	157.30	8,856.70	3,381.10
2021-12-30	154.67	8,737.20	3,370.06
2021-12-29	153.79	8,790.98	3,403.22
2021-12-28	156.20	8,868.65	3,400.63
2021-12-24	155.76	8,898.53	3,418.30
2021-12-23	155.33	8,856.70	3,407.94
2021-12-22	153.79	8,874.63	3,436.18
2021-12-21	152.70	8,749.15	3,401.83
2021-12-20	150.51	8,563.92	3,358.47
2021-12-17	155.33	8,856.70	3,407.94
2021-12-16	158.83	8,862.68	3,362.81
2021-12-15	157.95	9,292.89	3,541.34
2021-12-14	159.92	9,364.59	3,541.34
2021-12-13	164.08	9,149.48	3,402.56
2021-12-10	163.86	9,352.64	3,482.46
2021-12-09	166.70	9,454.21	3,482.34
2021-12-08	164.30	9,400.44	3,494.61
2021-12-07	164.08	9,251.06	3,441.03
2021-12-06	157.08	8,940.35	3,416.60
2021-12-03	161.67	9,113.63	3,421.07
2021-12-02	162.11	9,077.78	3,401.52
2021-12-01	160.80	8,814.88	3,318.33
2021-11-30	158.39	8,683.42	3,299.30
2021-11-29	164.08	8,982.18	3,339.21
2021-11-26	165.39	9,167.41	3,391.99
2021-11-25	172.61	9,376.54	3,376.22
2021-11-24	171.95	9,460.19	3,415.37
2021-11-23	171.52	9,651.39	3,491.45
2021-11-22	174.58	9,693.22	3,466.62
2021-11-19	175.45	9,758.94	3,479.15
2021-11-18	177.86	9,896.37	3,497.61
2021-11-17	182.02	9,800.77	3,410.68
2021-11-16	182.24	9,956.12	3,463.00
2021-11-15	179.61	10,123.43	3,556.29
2021-11-12	178.96	10,117.45	3,562.75
2021-11-11	178.30	9,776.87	3,449.01
2021-11-10	175.24	9,681.27	3,453.78
2021-11-09	173.05	9,603.59	3,453.80
2021-11-08	173.05	9,460.19	3,401.28
2021-11-05	174.36	9,442.26	3,378.00
2021-11-04	177.64	9,424.34	3,330.43
2021-11-03	175.24	9,466.16	3,375.62
2021-11-02	176.77	9,782.84	3,470.81
2021-11-01	176.77	9,872.47	3,503.19
2021-10-29	179.17	9,926.25	3,491.40
2021-10-28	180.49	10,296.71	3,606.66
2021-10-27	181.56	10,063.68	3,509.79
2021-10-26	185.84	10,123.43	3,476.58
2021-10-25	186.92	10,207.08	3,492.38
2021-10-22	186.70	10,207.08	3,495.06
2021-10-21	185.20	10,141.35	3,490.92
2021-10-20	187.34	10,135.38	3,462.07
2021-10-19	183.27	10,171.23	3,525.92
2021-10-18	179.63	9,633.47	3,380.84
2021-10-15	178.34	9,657.37	3,405.51
2021-10-12	174.27	9,406.41	3,366.04
2021-10-11	177.92	9,197.28	3,245.36
2021-10-08	172.99	9,041.93	3,248.85
2021-10-07	171.70	9,173.38	3,313.08
2021-10-06	163.77	8,982.18	3,343.17
2021-10-05	165.27	9,657.37	3,578.23
2021-10-04	164.84	9,531.89	3,536.81
2021-09-30	170.20	9,806.75	3,566.43
2021-09-29	171.27	9,573.72	3,466.04
2021-09-28	169.13	9,149.48	3,336.80
2021-09-27	165.92	9,185.33	3,391.83
2021-09-24	166.34	9,519.94	3,511.84
2021-09-23	169.77	9,776.87	3,561.18
2021-09-21	166.34	9,866.50	3,641.95
2021-09-20	165.27	9,818.70	3,639.05
2021-09-17	174.06	10,045.75	3,602.04
2021-09-16	171.70	9,950.15	3,598.97
2021-09-15	176.20	10,165.25	3,616.58
2021-09-14	180.27	9,944.17	3,483.72
2021-09-13	183.49	10,177.20	3,525.29
2021-09-10	187.56	10,422.18	3,559.15
2021-09-09	182.20	10,207.08	3,552.39
2021-09-08	188.20	10,272.80	3,499.16
2021-09-07	189.06	10,424.57	3,540.99
2021-09-06	186.70	10,317.66	3,533.63
2021-09-03	184.34	10,133.54	3,499.00
2021-09-02	186.06	10,038.51	3,444.21
2021-09-01	184.99	9,937.54	3,422.11
2021-08-31	183.06	9,973.18	3,458.70
2021-08-30	179.63	9,622.76	3,377.01
2021-08-27	178.13	9,438.64	3,329.56
2021-08-26	178.34	9,533.67	3,361.06
2021-08-25	181.34	10,050.39	3,507.82
2021-08-24	181.13	10,044.45	3,508.46
2021-08-23	175.13	10,751.24	3,844.04
2021-08-20	171.92	10,834.39	3,921.24
2021-08-19	176.84	10,911.60	3,877.54
2021-08-18	182.63	10,786.87	3,751.99
2021-08-17	181.34	10,590.88	3,699.93
2021-08-16	186.27	10,347.36	3,549.45
2021-08-13	188.20	10,424.57	3,551.82
2021-08-12	189.06	10,151.36	3,446.47
2021-08-11	190.77	10,080.09	3,401.05
2021-08-10	190.13	10,501.78	3,554.16
2021-08-09	186.70	10,317.66	3,533.63
2021-08-06	186.06	10,579.00	3,633.16
2021-08-05	186.27	10,620.57	3,644.89
2021-08-04	188.63	10,881.90	3,704.85
2021-08-03	185.84	10,282.03	3,532.06
2021-08-02	186.27	10,163.24	3,485.13
2021-07-30	184.13	10,091.97	3,487.08
2021-07-29	187.56	9,919.73	3,384.42
2021-07-28	178.99	9,973.18	3,510.63
2021-07-27	174.92	9,521.79	3,399.90
2021-07-26	186.06	9,765.30	3,348.71
2021-07-23	198.49	9,901.91	3,250.88
2021-07-22	202.56	9,943.48	3,219.53
2021-07-21	197.41	9,996.94	3,294.90
2021-07-20	197.41	9,795.00	3,227.00
2021-07-19	199.99	9,759.36	3,186.61
2021-07-16	206.41	9,795.00	3,129.29
2021-07-15	205.34	10,299.85	3,305.96
2021-07-14	203.20	10,145.42	3,279.10
2021-07-13	205.13	10,549.30	3,390.10
2021-07-12	201.06	10,466.15	3,409.68
2021-07-09	199.34	10,685.91	3,503.19
2021-07-08	197.20	10,341.42	3,413.26
2021-07-07	205.77	11,089.78	3,559.53
2021-07-06	205.99	11,006.63	3,529.79
2021-07-05	206.84	11,362.99	3,635.79
2021-07-02	207.91	11,256.08	3,588.07
2021-06-30	213.27	11,547.11	3,617.90
2021-06-29	215.20	11,671.84	3,634.73
2021-06-28	217.56	11,760.93	3,635.06
2021-06-25	217.34	11,345.18	3,506.57
2021-06-24	213.70	11,291.72	3,531.41
2021-06-23	213.06	11,422.39	3,580.61
2021-06-22	207.06	11,149.18	3,563.55
2021-06-21	209.20	11,077.90	3,515.11
2021-06-18	212.41	11,238.27	3,529.24
2021-06-17	209.41	11,060.09	3,506.84
2021-06-16	208.56	11,214.51	3,566.91
2021-06-15	210.70	11,178.87	3,530.15
2021-06-11	212.84	11,279.84	3,537.56
2021-06-10	211.56	11,083.84	3,489.66
2021-06-09	211.77	11,184.81	3,519.58
2021-06-08	211.99	11,184.81	3,517.10
2021-06-07	212.20	11,226.39	3,527.93
2021-06-04	213.27	11,161.06	3,494.67
2021-06-03	213.49	10,976.93	3,433.48
2021-06-02	216.91	11,136.36	3,445.56
2021-06-01	219.06	11,266.26	3,462.46
2021-05-31	214.99	11,732.72	3,656.59
2021-05-28	215.20	12,016.13	3,743.96
2021-05-27	214.77	12,157.84	3,794.21
2021-05-26	214.77	11,957.09	3,730.43
2021-05-25	212.63	11,839.00	3,718.91
2021-05-24	207.06	11,407.97	3,647.83
2021-05-21	206.84	11,384.35	3,642.75
2021-05-20	206.63	10,894.27	3,485.53
2021-05-18	208.34	10,705.33	3,404.32
2021-05-17	204.06	10,114.87	3,259.52
2021-05-14	202.13	10,227.06	3,318.10
2021-05-13	199.77	10,191.63	3,333.16
2021-05-12	204.27	10,516.38	3,389.11
2021-05-11	201.27	10,380.57	3,378.78
2021-05-10	207.91	10,675.80	3,399.61
2021-05-07	208.77	10,368.77	3,290.46
2021-05-06	208.34	10,534.09	3,348.79
2021-05-05	206.84	10,055.82	3,209.78
2021-05-04	208.34	10,162.11	3,228.15
2021-05-03	205.13	9,920.02	3,183.87
2021-04-30	208.56	9,984.97	3,168.43
2021-04-29	215.63	10,262.48	3,183.13
2021-04-28	211.56	10,197.53	3,205.19
2021-04-27	209.65	9,949.54	3,145.50
2021-04-26	210.28	9,908.21	3,125.51
2021-04-23	211.77	10,114.87	3,176.42
2021-04-22	207.95	10,055.82	3,197.92
2021-04-21	206.88	9,890.50	3,155.46
2021-04-20	211.77	10,227.06	3,212.40
2021-04-19	211.98	10,297.91	3,232.86
2021-04-16	210.49	10,327.43	3,258.33
2021-04-15	208.16	10,055.82	3,195.65
2021-04-14	210.07	9,908.21	3,127.72
2021-04-13	207.10	9,872.78	3,147.44
2021-04-12	204.12	9,477.18	3,049.11
2021-04-09	207.95	9,766.50	3,103.97
2021-04-08	210.92	9,990.87	3,145.49
2021-04-07	206.88	9,323.66	2,970.75
2021-04-01	209.65	9,542.13	3,013.93
2021-03-31	204.34	9,412.23	3,025.57
2021-03-30	206.04	9,276.42	2,963.84
2021-03-29	203.91	8,461.60	2,717.14
2021-03-26	203.27	8,697.78	2,800.93
2021-03-25	199.03	8,898.53	2,909.27
2021-03-24	198.60	9,282.33	3,042.09
2021-03-23	205.82	9,459.46	3,025.82
2021-03-22	209.01	9,654.32	3,056.65
2021-03-19	209.86	9,955.45	3,145.18
2021-03-18	214.95	10,055.82	3,124.53
2021-03-17	211.13	9,890.50	3,111.01
2021-03-16	210.71	9,672.03	3,045.09
2021-03-15	209.22	9,382.71	2,966.65
2021-03-12	207.95	9,483.08	3,011.93
2021-03-11	214.11	9,565.75	2,977.23
2021-03-10	209.43	9,146.52	2,888.21
2021-03-09	207.52	9,046.15	2,874.15
2021-03-08	205.19	8,963.48	2,869.83
2021-03-05	210.49	9,376.80	2,952.16
2021-03-04	212.41	9,441.75	2,954.28
2021-03-03	218.57	9,719.27	2,982.34
2021-03-02	210.49	9,512.61	2,995.90
2021-03-01	214.11	9,701.55	3,020.47
2021-02-26	210.28	9,412.23	2,965.67
2021-02-25	221.96	9,672.03	2,935.14
2021-02-24	217.29	9,760.60	3,007.75
2021-02-23	227.06	10,286.10	3,075.59
2021-02-22	224.09	10,522.28	3,177.60
2021-02-19	227.06	10,646.28	3,185.72
2021-02-18	226.85	10,593.14	3,171.59
2021-02-17	231.73	10,616.76	3,130.54
2021-02-16	228.12	10,817.51	3,227.27
2021-02-11	221.96	10,599.04	3,223.06
2021-02-10	221.33	10,510.47	3,202.09
2021-02-09	214.11	10,138.49	3,159.57
2021-02-08	213.26	10,303.82	3,221.19
2021-02-05	213.04	10,002.68	3,127.25
2021-02-04	210.49	9,760.60	3,075.77
2021-02-03	212.83	9,689.74	3,029.40
2021-02-02	212.41	9,589.37	3,001.53
2021-02-01	208.58	9,465.37	2,999.77
2021-01-29	202.21	8,880.82	2,871.69
2021-01-28	204.76	8,756.82	2,806.16
2021-01-27	212.83	9,128.81	2,850.09
2021-01-26	213.89	9,122.91	2,838.23
2021-01-25	221.54	9,536.22	2,896.91
2021-01-22	214.53	9,040.24	2,806.00
2021-01-21	219.20	9,075.67	2,774.56
2021-01-20	219.41	9,140.62	2,792.98
2021-01-19	216.44	8,993.01	2,773.52
2021-01-18	207.95	8,432.07	2,670.64
2021-01-15	205.61	8,491.12	2,711.14
2021-01-14	204.12	8,526.55	2,736.53
2021-01-13	201.58	8,597.40	2,783.99
2021-01-12	201.58	8,774.54	2,842.73
2021-01-11	198.60	8,851.30	2,897.74
2021-01-08	197.54	8,815.87	2,896.53
2021-01-07	194.14	8,573.78	2,848.84
2021-01-06	195.63	8,833.58	2,921.89
2021-01-05	194.57	8,815.87	2,926.77
2021-01-04	193.50	8,780.44	2,925.65
2020-12-31	190.96	8,874.91	2,984.63
2020-12-30	190.32	8,703.68	2,932.42
2020-12-29	183.95	8,650.54	2,981.74
2020-12-28	181.19	8,609.21	2,997.30
2020-12-24	182.46	8,739.11	3,029.32
2020-12-23	181.61	8,343.51	2,898.28
2020-12-22	179.28	8,278.56	2,900.10
2020-12-21	180.97	8,225.41	2,863.05
2020-12-18	182.46	8,249.03	2,855.82
2020-12-17	185.22	8,148.66	2,792.01
2020-12-16	183.31	8,154.56	2,813.61
2020-12-15	180.34	8,243.13	2,876.10
2020-12-14	182.25	8,071.90	2,795.28
2020-12-11	183.52	8,095.51	2,790.60
2020-12-10	182.46	8,107.32	2,805.65
2020-12-09	183.31	7,995.14	2,757.34
2020-12-08	180.97	7,747.15	2,692.83
2020-12-07	182.67	7,599.53	2,623.82
2020-12-04	186.50	7,794.38	2,655.49
2020-12-03	185.65	7,782.57	2,659.55
2020-12-02	183.31	7,764.86	2,676.05
2020-12-01	183.74	7,711.72	2,653.17
2020-11-30	182.04	7,646.77	2,646.73
2020-11-27	187.56	7,894.76	2,680.22
2020-11-26	186.07	7,882.95	2,690.54
2020-11-25	184.37	7,877.05	2,705.14
2020-11-24	183.95	8,030.56	2,763.40
2020-11-23	182.89	7,983.33	2,757.45
2020-11-20	182.25	8,207.70	2,843.40
2020-11-19	181.61	8,243.13	2,862.64
2020-11-18	183.31	8,266.75	2,853.20
2020-11-17	182.25	8,060.09	2,791.10
2020-11-16	181.82	8,184.08	2,839.45
2020-11-13	179.28	7,871.14	2,754.22
2020-11-12	179.70	7,847.52	2,741.44
2020-11-11	180.34	7,741.24	2,697.07
2020-11-10	180.34	8,373.03	2,922.44
2020-11-09	177.79	8,195.89	2,886.40
2020-11-06	174.82	8,319.89	2,963.83
2020-11-05	172.90	8,343.51	2,993.94
2020-11-04	165.47	7,977.42	2,942.68
2020-11-03	166.75	8,036.47	2,950.28
2020-11-02	161.22	7,812.10	2,928.86
2020-10-30	157.40	7,806.19	2,971.55
2020-10-29	162.50	8,130.94	3,035.62
2020-10-28	163.33	8,189.99	3,048.19
2020-10-27	163.95	8,172.27	3,034.08
2020-10-23	165.81	8,166.37	3,009.91
2020-10-22	164.36	8,225.41	3,049.28
2020-10-21	164.15	8,396.65	3,116.57
2020-10-20	162.08	8,036.47	3,004.53
2020-10-19	161.88	7,877.05	2,946.10
2020-10-16	160.64	7,812.10	2,935.69
2020-10-15	157.53	7,965.61	3,031.87
2020-10-14	162.91	7,959.71	2,965.56
2020-10-12	163.53	7,882.95	2,929.21
2020-10-09	158.36	7,894.76	2,994.42
2020-10-08	157.95	7,847.52	2,981.07
2020-10-07	159.19	7,812.10	2,952.65
2020-10-06	156.29	7,782.57	2,975.62
2020-10-05	153.60	7,829.81	3,026.86
2020-09-30	151.12	7,605.44	2,968.42
2020-09-29	149.05	7,528.68	2,963.08
2020-09-28	151.12	7,446.01	2,904.93
2020-09-25	148.85	7,434.20	2,927.66
2020-09-24	149.47	7,375.16	2,896.46
2020-09-23	153.60	7,434.20	2,870.86
2020-09-22	153.40	7,339.73	2,836.01
2020-09-21	155.67	7,369.25	2,821.43
2020-09-18	161.05	7,540.49	2,826.83
2020-09-17	159.81	7,481.44	2,818.09
2020-09-16	163.53	7,640.86	2,837.35
2020-09-15	163.95	7,664.48	2,841.70
2020-09-14	162.70	7,404.68	2,756.70
2020-09-11	161.26	7,434.20	2,783.83
2020-09-10	160.02	7,192.12	2,704.49
2020-09-09	161.05	7,245.26	2,713.74
2020-09-08	162.50	7,239.35	2,695.97
2020-09-07	163.12	7,233.45	2,687.13
2020-09-04	163.95	7,286.59	2,698.53
2020-09-03	166.01	7,421.43	2,727.45
2020-09-02	167.05	7,562.12	2,769.19
2020-09-01	167.67	7,397.98	2,701.21
2020-08-31	167.26	7,227.97	2,641.93
2020-08-28	170.15	7,345.21	2,655.94
2020-08-27	168.50	7,263.14	2,642.36
2020-08-26	170.15	7,233.83	2,614.71
2020-08-25	170.57	6,887.95	2,482.72
2020-08-24	170.77	6,377.92	2,292.39
2020-08-21	166.63	6,307.57	2,303.13
2020-08-20	163.12	6,231.36	2,306.28
2020-08-19	167.67	6,284.13	2,285.08
2020-08-18	169.12	6,354.47	2,298.39
2020-08-17	168.91	6,401.37	2,317.67
2020-08-14	167.05	6,237.23	2,273.06
2020-08-13	167.88	6,301.71	2,289.80
2020-08-12	167.67	6,078.94	2,208.43
2020-08-11	164.36	6,061.35	2,230.67
2020-08-10	159.60	5,706.68	2,136.76
2020-08-07	160.43	5,586.50	2,083.51
2020-08-06	164.77	5,554.26	2,035.51
2020-08-05	166.84	5,548.40	2,016.76
2020-08-04	164.98	5,407.70	1,978.53
2020-08-03	159.81	5,225.97	1,949.96
2020-07-31	161.26	5,322.70	1,975.62
2020-07-30	162.08	5,360.80	1,983.61
2020-07-29	163.95	5,434.08	1,996.67
2020-07-28	163.33	5,384.25	1,982.69
2020-07-27	162.29	5,237.69	1,935.03
2020-07-24	162.29	5,234.76	1,933.91
2020-07-23	167.88	5,337.35	1,929.80
2020-07-22	165.60	5,234.76	1,908.56
2020-07-21	171.81	5,425.29	1,932.80
2020-07-20	166.01	5,387.18	1,962.74
2020-07-17	166.84	5,472.19	1,988.20
2020-07-16	165.39	5,410.63	1,976.40
2020-07-15	170.77	5,516.15	1,974.13
2020-07-14	170.57	5,264.07	1,882.54
2020-07-13	173.87	5,366.66	1,896.04
2020-07-10	172.43	5,378.39	1,910.96
2020-07-09	178.01	5,516.15	1,920.11
2020-07-08	176.56	5,486.84	1,920.09
2020-07-07	175.53	5,524.95	1,941.50
2020-07-06	178.63	5,439.94	1,888.26
2020-07-03	168.08	5,398.91	1,951.20
2020-07-02	165.81	5,378.39	1,961.04
2020-06-30	157.53	5,375.46	2,026.12
2020-06-29	156.09	5,442.87	2,064.46
2020-06-26	158.57	5,560.12	2,089.03
2020-06-24	161.05	5,659.78	2,106.39
2020-06-23	162.29	5,721.34	2,119.42
2020-06-22	158.57	5,568.92	2,092.43
2020-06-19	159.19	5,624.61	2,108.67
2020-06-18	157.33	5,486.84	2,071.11
2020-06-17	157.53	5,524.95	2,084.16
2020-06-16	156.50	5,545.47	2,100.97
2020-06-15	150.29	5,264.07	2,043.11
2020-06-12	155.46	5,498.57	2,091.52
2020-06-11	157.12	5,668.58	2,143.54
2020-06-10	163.33	5,856.17	2,161.91
2020-06-09	163.12	5,891.35	2,177.05
2020-06-08	160.02	5,856.17	2,190.70
2020-06-05	160.02	5,879.62	2,199.72
2020-06-04	155.67	5,797.55	2,206.69
2020-06-03	155.26	5,624.61	2,142.68
2020-06-02	150.91	5,483.91	2,125.43
2020-06-01	148.02	5,469.41	2,145.57
2020-05-29	139.95	5,246.05	2,127.98
2020-05-28	141.50	5,240.25	2,111.26
2020-05-27	143.05	5,069.11	2,026.74
2020-05-26	144.60	5,167.73	2,053.57
2020-05-25	139.43	4,987.89	2,024.97
2020-05-22	139.43	4,918.27	1,995.89
2020-05-21	152.88	5,112.62	1,961.31
2020-05-20	154.95	5,315.67	2,024.23
2020-05-19	154.43	5,350.48	2,042.23
2020-05-18	150.29	5,112.62	1,982.60
2020-05-15	148.22	5,098.11	1,994.11
2020-05-14	148.22	5,028.50	1,966.07
2020-05-13	151.84	5,277.96	2,035.43
2020-05-12	152.88	5,208.34	1,999.16
2020-05-11	156.50	5,324.37	2,014.77
2020-05-08	152.36	5,199.64	2,000.02
2020-05-07	149.78	5,202.54	2,022.92
2020-05-06	151.84	5,193.84	2,002.02
2020-05-05	148.22	5,167.73	2,022.16
2020-05-04	145.64	4,938.57	1,951.21
2020-04-29	155.98	5,141.62	1,947.65
2020-04-28	155.98	5,135.82	1,945.39
2020-04-27	152.47	5,156.13	1,981.92
2020-04-24	147.83	4,950.18	1,937.77
2020-04-23	148.86	5,008.19	1,952.65
2020-04-22	148.34	5,098.11	1,993.11
2020-04-21	147.31	5,016.89	1,968.99
2020-04-20	153.50	5,335.97	2,044.40
2020-04-17	152.98	5,344.68	2,052.21
2020-04-16	149.89	5,063.30	1,966.24
2020-04-15	150.40	5,208.34	2,019.91
2020-04-14	154.53	5,063.30	1,928.59
2020-04-09	152.47	4,982.08	1,912.98
2020-04-08	149.37	4,715.22	1,830.92
2020-04-07	152.47	4,773.23	1,830.26
2020-04-06	146.80	4,700.71	1,845.20
2020-04-03	141.65	4,419.34	1,770.24
2020-04-02	142.16	4,442.55	1,775.84
2020-04-01	140.10	4,488.96	1,811.27
2020-03-31	145.77	4,680.41	1,845.10
2020-03-30	141.13	4,642.70	1,866.86
2020-03-27	144.74	4,706.51	1,863.95
2020-03-26	143.19	4,509.26	1,795.33
2020-03-25	145.25	4,619.49	1,824.34
2020-03-24	137.52	4,164.08	1,695.22
2020-03-23	126.70	4,143.77	1,771.95
2020-03-20	138.04	4,567.28	1,860.72
2020-03-19	126.70	4,317.82	1,848.72
2020-03-18	133.40	4,454.15	1,851.21
2020-03-17	143.19	4,668.81	1,860.93
2020-03-16	142.16	4,428.04	1,769.85
2020-03-13	150.92	4,776.13	1,843.30
2020-03-12	154.01	5,124.22	1,956.69
2020-03-11	163.80	5,481.01	2,015.62
2020-03-10	164.83	5,649.25	2,070.91
2020-03-09	162.25	5,547.73	2,053.53
2020-03-06	173.07	5,869.71	2,086.11
2020-03-05	178.74	6,095.97	2,122.83
2020-03-04	173.59	5,852.30	2,075.63
2020-03-03	174.11	5,689.86	2,012.28
2020-03-02	174.62	5,765.28	2,035.78
2020-02-28	172.56	5,454.90	1,938.05
2020-02-27	179.77	5,681.16	1,966.38
2020-02-26	177.71	5,736.27	2,001.56
2020-02-25	179.26	5,811.69	2,016.93
2020-02-24	178.74	5,823.30	2,025.01
2020-02-21	183.38	5,933.52	2,029.13
2020-02-20	185.96	5,991.54	2,030.24
2020-02-19	186.99	6,130.77	2,071.11
2020-02-18	185.44	6,055.36	2,056.44
2020-02-17	190.08	6,188.79	2,067.97
2020-02-14	188.53	6,055.36	2,033.34
2020-02-13	188.02	6,148.18	2,069.38
2020-02-12	189.05	6,252.61	2,097.78
2020-02-11	185.96	6,113.37	2,072.84
2020-02-10	182.35	5,933.52	2,036.90
2020-02-07	183.89	6,194.59	2,117.23
2020-02-06	185.44	6,310.62	2,145.87
2020-02-05	177.71	6,188.79	2,164.50
2020-02-04	176.68	6,020.55	2,112.13
2020-02-03	173.07	5,945.13	2,113.73
2020-01-31	173.07	5,921.92	2,105.23
2020-01-30	174.62	5,863.91	2,071.69
2020-01-29	181.32	6,072.76	2,094.22
2020-01-24	189.56	6,374.44	2,135.94
2020-01-23	188.53	6,316.42	2,123.82
2020-01-22	194.20	6,554.28	2,161.83
2020-01-21	190.08	6,258.41	2,091.97
2020-01-20	198.32	6,507.87	2,115.02
2020-01-17	200.90	6,705.12	2,161.61
2020-01-16	198.84	6,681.91	2,169.44
2020-01-15	198.32	6,496.27	2,111.13
2020-01-14	199.35	6,571.69	2,128.71
2020-01-13	200.38	6,455.66	2,082.44
2020-01-10	196.78	6,455.66	2,108.96
2020-01-09	196.78	6,455.66	2,108.96
2020-01-08	191.11	6,397.64	2,132.04
2020-01-07	193.17	6,502.07	2,151.97
2020-01-06	193.17	6,409.24	2,120.30
2020-01-03	195.23	6,484.66	2,130.35
2020-01-02	195.75	6,554.28	2,150.01
2019-12-31	193.17	6,507.87	2,153.95
2019-12-30	194.20	6,490.47	2,140.14
2019-12-27	192.65	6,339.63	2,100.43
2019-12-24	188.53	6,281.61	2,111.75
2019-12-23	189.56	6,252.61	2,093.86
2019-12-20	190.08	6,136.58	2,049.97
2019-12-19	188.53	6,095.97	2,047.41
2019-12-18	189.05	6,078.56	2,037.56
2019-12-17	188.53	6,142.38	2,063.50
2019-12-16	185.44	6,037.95	2,050.34
2019-12-13	186.99	6,188.79	2,091.32
2019-12-12	180.29	6,107.57	2,114.71
2019-12-11	176.17	6,026.35	2,118.36
2019-12-10	174.11	5,968.33	2,113.87
2019-12-09	175.14	6,188.79	2,185.70
2019-12-06	174.62	6,165.58	2,181.54
2019-12-05	172.56	6,049.55	2,156.22
2019-12-04	170.50	5,950.93	2,136.95
2019-12-03	173.59	6,014.75	2,135.00
2019-12-02	174.62	5,910.32	2,088.59
2019-11-29	173.07	5,887.11	2,092.48
2019-11-28	178.74	5,991.54	2,085.37
2019-11-27	179.77	6,223.60	2,160.26
2019-11-26	179.26	6,206.19	2,158.20
2019-11-25	179.77	6,171.38	2,141.60
2019-11-22	175.65	5,979.94	2,105.66
2019-11-21	174.11	5,898.72	2,088.47
2019-11-20	178.74	6,032.15	2,099.93
2019-11-19	180.80	6,107.57	2,110.65
2019-11-18	176.17	5,997.34	2,107.85
2019-11-15	173.07	5,910.32	2,100.98
2019-11-14	173.59	5,829.10	2,067.15
2019-11-13	175.14	5,875.51	2,071.84
2019-11-12	180.29	6,008.94	2,079.52
2019-11-11	179.26	5,985.74	2,079.26
2019-11-08	186.47	6,229.40	2,109.44
2019-11-07	188.53	6,194.59	2,081.59
2019-11-06	186.99	6,223.60	2,103.45
2019-11-05	186.99	6,252.61	2,113.56
2019-11-04	185.96	6,223.60	2,111.39
2019-11-01	181.32	6,188.79	2,135.47
2019-10-31	178.74	6,200.39	2,160.29
2019-10-30	176.37	6,119.17	2,150.29
2019-10-29	177.87	6,136.58	2,144.39
2019-10-28	178.38	6,148.18	2,144.52
2019-10-25	176.87	6,049.55	2,121.07
2019-10-24	176.87	6,061.16	2,125.26
2019-10-23	175.37	6,061.16	2,137.40
2019-10-22	177.37	6,119.17	2,142.16
2019-10-21	176.37	6,026.35	2,116.70
2019-10-18	176.87	6,084.36	2,133.65
2019-10-17	178.38	6,200.39	2,163.28
2019-10-16	175.87	6,188.79	2,179.61
2019-10-15	174.37	6,148.18	2,177.29
2019-10-14	174.87	6,055.36	2,139.37
2019-10-11	173.37	6,078.56	2,160.16
2019-10-10	166.36	5,852.30	2,134.69
2019-10-09	166.36	5,892.91	2,149.94
2019-10-08	168.36	5,933.52	2,148.28
2019-10-04	167.36	5,933.52	2,156.70
2019-10-03	170.36	5,892.91	2,116.61
2019-10-02	169.36	5,817.50	2,096.85
2019-09-30	169.86	5,840.70	2,101.37
2019-09-27	168.86	5,858.11	2,116.04
2019-09-26	169.36	5,974.13	2,155.00
2019-09-25	168.86	5,875.51	2,122.52
2019-09-24	172.37	5,904.52	2,104.57
2019-09-23	171.37	5,875.51	2,102.01
2019-09-20	173.87	5,933.52	2,103.07
2019-09-19	173.87	6,177.19	2,192.04
2019-09-18	176.87	6,095.97	2,137.84
2019-09-17	176.87	6,130.77	2,150.41
2019-09-16	179.88	6,281.61	2,180.15
2019-09-13	182.38	6,432.45	2,213.35
2019-09-12	179.88	6,235.20	2,163.57
2019-09-11	179.88	6,177.19	2,142.84
2019-09-10	175.87	6,322.22	2,227.98
2019-09-09	175.87	6,322.22	2,227.98
2019-09-06	174.87	6,420.85	2,272.34
2019-09-05	174.37	6,229.40	2,206.89
2019-09-04	173.37	6,212.14	2,209.02
2019-09-03	163.35	6,085.55	2,248.75
2019-09-02	164.36	6,097.06	2,244.21
2019-08-30	165.36	6,028.01	2,209.34
2019-08-29	164.86	5,999.24	2,202.84
2019-08-28	163.86	5,792.10	2,133.08
2019-08-27	164.36	5,941.70	2,185.44
2019-08-26	164.86	6,217.89	2,285.40
2019-08-23	169.36	6,402.02	2,313.85
2019-08-22	168.36	6,517.10	2,365.74
2019-08-21	170.36	6,361.74	2,290.01
2019-08-20	170.36	6,327.22	2,277.24
2019-08-19	169.86	6,309.96	2,275.26
2019-08-16	165.36	6,246.66	2,291.74
2019-08-15	162.35	5,958.96	2,209.47
2019-08-14	159.85	6,022.26	2,256.07
2019-08-13	160.35	5,947.45	2,222.81
2019-08-12	165.36	5,976.22	2,189.83
2019-08-09	166.86	5,981.98	2,179.09
2019-08-08	168.86	6,010.75	2,172.82
2019-08-07	167.86	5,976.22	2,168.43
2019-08-06	167.86	5,941.70	2,155.54
2019-08-05	168.86	5,820.87	2,102.19
2019-08-02	176.37	5,849.64	2,052.76
2019-08-01	183.38	6,171.86	2,113.22
2019-07-31	185.38	6,154.60	2,091.64
2019-07-30	188.89	6,430.79	2,160.66
2019-07-29	188.39	6,327.22	2,128.67
2019-07-26	190.89	6,252.42	2,083.77
2019-07-25	193.40	6,304.20	2,082.79
2019-07-24	192.39	6,338.73	2,102.07
2019-07-23	191.89	6,390.51	2,123.59
2019-07-22	190.39	6,263.92	2,091.50
2019-07-19	194.90	6,235.15	2,048.26
2019-07-18	191.89	6,177.61	2,050.65
2019-07-17	193.40	6,286.94	2,076.91
2019-07-16	193.40	6,252.42	2,065.14
2019-07-15	192.89	6,079.80	2,009.90
2019-07-12	192.39	6,045.27	2,001.71
2019-07-11	191.39	6,079.80	2,020.78
2019-07-10	189.39	5,993.49	2,005.63
2019-07-09	188.39	5,970.47	2,004.96
2019-07-08	190.39	5,999.24	2,000.35
2019-07-05	195.40	6,171.86	2,023.19
2019-07-04	195.90	6,212.14	2,033.21
2019-07-03	195.90	6,206.38	2,031.26
2019-07-02	196.40	6,327.22	2,068.43
2019-06-28	191.39	6,079.80	2,020.78
2019-06-27	192.39	6,033.76	1,997.77
2019-06-26	187.89	5,797.85	1,948.66
2019-06-25	187.39	5,838.13	1,966.25
2019-06-24	190.39	5,981.98	1,994.41
2019-06-21	190.39	5,912.93	1,970.63
2019-06-20	191.39	5,838.13	1,937.84
2019-06-19	186.89	5,838.13	1,969.85
2019-06-18	179.88	5,593.58	1,934.32
2019-06-17	177.87	5,466.99	1,903.42
2019-06-14	176.37	5,495.76	1,924.72
2019-06-13	178.38	5,510.15	1,915.32
2019-06-12	178.38	5,461.24	1,897.75
2019-06-11	182.88	5,469.87	1,868.98
2019-06-10	180.88	5,478.50	1,886.09
2019-06-06	174.37	5,268.48	1,856.66
2019-06-05	174.37	5,285.74	1,862.95
2019-06-04	172.37	5,279.99	1,875.27
2019-06-03	173.37	5,294.37	1,873.30
2019-05-31	173.87	5,167.79	1,823.47
2019-05-30	175.87	5,170.64	1,810.54
2019-05-29	176.87	5,236.16	1,827.30
2019-05-28	177.87	5,295.99	1,841.88
2019-05-27	176.87	5,318.78	1,857.14
2019-05-24	177.87	5,318.78	1,850.08
2019-05-23	176.87	5,344.42	1,866.40
2019-05-22	179.88	5,407.10	1,867.69
2019-05-21	180.38	5,509.67	1,900.75
2019-05-20	180.88	5,603.68	1,930.66
2019-05-17	182.38	5,689.15	1,950.13
2019-05-16	184.88	5,637.87	1,914.11
2019-05-15	184.38	5,552.40	1,887.60
2019-05-14	183.38	5,526.76	1,885.58
2019-05-10	187.39	5,757.53	1,938.20
2019-05-09	185.38	5,583.74	1,891.61
2019-05-08	191.89	5,672.06	1,877.46
2019-05-07	195.40	5,825.90	1,906.07
2019-05-06	194.40	5,751.83	1,887.74
2019-05-03	202.91	6,036.73	1,925.94
2019-05-02	201.41	5,899.98	1,890.66
2019-04-30	198.90	5,899.98	1,907.33
2019-04-29	201.41	5,922.77	1,898.22
2019-04-26	197.90	5,797.41	1,879.65
2019-04-25	197.90	5,820.21	1,887.30
2019-04-24	199.89	5,734.74	1,845.60
2019-04-23	201.39	5,751.83	1,841.62
2019-04-18	201.39	5,854.39	1,875.65
2019-04-17	203.38	5,791.72	1,842.02
2019-04-16	203.38	5,814.51	1,849.53
2019-04-15	199.89	5,837.30	1,879.80
2019-04-12	200.89	5,780.32	1,854.31
2019-04-11	200.39	5,820.21	1,870.83
2019-04-10	203.38	5,951.26	1,894.61
2019-04-09	203.88	5,991.15	1,904.46
2019-04-08	202.88	5,956.96	1,899.77
2019-04-04	201.89	6,036.73	1,932.79
2019-04-03	201.39	5,985.45	1,919.14
2019-04-02	198.40	5,882.88	1,904.99
2019-04-01	197.90	5,996.84	1,946.60
2019-03-29	192.92	5,894.28	1,946.39
2019-03-28	189.43	5,791.72	1,935.61
2019-03-27	189.93	5,780.32	1,928.18
2019-03-26	187.44	5,837.30	1,965.58
2019-03-25	187.44	5,643.57	1,898.18
2019-03-22	192.92	6,025.33	1,991.13
2019-03-21	192.92	5,917.07	1,954.17
2019-03-20	195.41	5,974.05	1,956.14
2019-03-19	196.90	6,002.54	1,955.39
2019-03-18	195.91	6,127.90	2,004.67
2019-03-15	192.92	5,865.79	1,936.66
2019-03-14	190.93	5,951.26	1,979.99
2019-03-13	189.93	5,763.23	1,922.29
2019-03-12	191.92	5,831.60	1,931.90
2019-03-11	186.94	5,791.72	1,953.28
2019-03-08	183.95	5,672.06	1,932.75
2019-03-07	188.93	5,843.00	1,956.87
2019-03-06	191.92	5,711.94	1,890.91
2019-03-05	191.43	5,734.74	1,902.14
2019-03-04	190.93	5,729.04	1,903.61
2019-03-01	189.93	5,740.43	1,914.42
2019-02-28	187.94	5,484.02	1,839.31
2019-02-27	189.43	5,409.95	1,803.71
2019-02-26	189.43	5,512.51	1,839.14
2019-02-25	191.43	5,529.61	1,831.75
2019-02-22	189.93	5,637.87	1,879.05
2019-02-21	187.94	5,464.08	1,832.39
2019-02-20	186.44	5,475.48	1,846.45
2019-02-19	183.95	5,446.99	1,853.49
2019-02-18	184.95	5,401.40	1,830.66
2019-02-15	179.97	5,298.84	1,828.38
2019-02-14	185.45	5,435.59	1,839.27
2019-02-13	185.95	5,412.80	1,827.92
2019-02-12	182.96	5,338.73	1,822.11
2019-02-11	182.46	5,378.61	1,839.62
2019-02-08	180.47	5,421.35	1,868.64
2019-02-04	180.47	5,085.17	1,748.77
2019-02-01	179.97	5,085.17	1,752.06
2019-01-31	180.47	5,011.09	1,722.36
2019-01-30	176.98	5,011.09	1,745.30
2019-01-29	175.98	5,011.09	1,751.96
2019-01-28	176.48	5,011.09	1,748.63
2019-01-25	176.98	5,011.09	1,745.30
2019-01-24	172.00	5,011.09	1,779.10
2019-01-23	171.00	5,011.09	1,786.01
2019-01-22	170.50	5,011.09	1,789.48
2019-01-21	172.50	5,011.09	1,775.66
2019-01-18	171.50	5,011.09	1,782.55
2019-01-17	169.01	5,011.09	1,799.98
2019-01-16	170.00	5,011.09	1,792.97
2019-01-15	169.01	5,011.09	1,799.98
2019-01-14	163.53	5,011.09	1,839.49
2019-01-11	167.02	5,136.45	1,861.10
2019-01-10	166.52	5,207.67	1,891.49
2019-01-09	165.52	5,150.69	1,877.51
2019-01-08	159.04	4,999.70	1,868.66
2019-01-07	159.54	4,805.96	1,790.23
2019-01-04	157.05	4,897.13	1,844.02
2019-01-03	151.57	4,794.57	1,845.59
2019-01-02	151.57	4,845.85	1,865.98
2018-12-31	159.54	4,956.96	1,848.41
2018-12-28	155.56	4,951.26	1,876.57
2018-12-27	155.06	4,788.87	1,816.76
2018-12-24	157.55	5,233.31	1,970.79
2018-12-21	158.55	5,199.13	1,949.58
2018-12-20	157.55	5,159.24	1,942.03
2018-12-19	159.54	5,213.37	1,947.20
2018-12-18	159.04	5,190.58	1,942.34
2018-12-17	162.53	5,424.20	2,004.20
2018-12-14	162.03	5,484.02	2,031.03
2018-12-13	167.02	5,592.29	2,031.82
2018-12-12	164.03	5,455.53	2,004.16
2018-12-11	158.55	5,398.56	2,026.72
2018-12-10	159.04	5,352.97	2,005.03
2018-12-07	161.04	5,526.76	2,055.54
2018-12-06	162.53	5,418.50	2,002.03
2018-12-05	169.01	5,518.21	1,988.49
2018-12-04	173.49	5,555.25	1,967.80
2018-12-03	172.99	5,543.85	1,967.40
2018-11-30	166.02	5,313.09	1,934.85
2018-11-29	165.52	5,375.76	1,962.27
2018-11-28	167.02	5,333.03	1,934.73
2018-11-27	163.53	5,298.84	1,948.68
2018-11-26	164.52	5,287.44	1,936.65
2018-11-23	160.54	5,253.26	1,954.68
2018-11-22	161.04	5,301.69	1,969.32
2018-11-21	160.54	5,256.11	1,955.78
2018-11-20	159.54	5,239.01	1,957.08
2018-11-19	163.53	5,307.39	1,951.92
2018-11-16	162.03	5,241.86	1,938.62
2018-11-15	162.03	5,327.33	1,971.23
2018-11-14	157.55	5,184.88	1,951.98
2018-11-13	159.04	5,256.11	1,967.64
2018-11-12	157.05	5,127.90	1,933.79
2018-11-09	156.55	5,150.69	1,946.62
2018-11-08	163.03	5,358.67	1,975.30
2018-11-07	162.03	5,281.75	1,953.84
2018-11-06	161.54	5,176.33	1,917.44
2018-11-05	159.54	5,130.75	1,915.37
2018-11-02	165.02	5,273.20	1,927.45
2018-11-01	154.06	4,845.85	1,846.70
2018-10-31	149.58	4,834.45	1,877.11
2018-10-30	147.19	4,635.03	1,815.55
2018-10-29	149.12	4,680.61	1,819.00
2018-10-26	147.67	4,623.63	1,807.22
2018-10-25	151.05	4,783.17	1,845.09
2018-10-24	153.46	4,860.10	1,856.92
2018-10-23	153.95	4,908.53	1,872.27
2018-10-22	161.67	4,828.76	1,783.56
2018-10-19	155.88	4,620.78	1,744.93
2018-10-18	154.43	4,740.44	1,802.46
2018-10-16	154.91	4,686.31	1,777.62
2018-10-15	154.43	4,654.97	1,768.87
2018-10-12	157.81	4,843.00	1,817.31
2018-10-11	152.50	4,686.31	1,795.57
2018-10-10	162.15	4,763.23	1,755.10
2018-10-09	161.67	5,011.09	1,853.24
2018-10-08	162.15	5,045.28	1,862.69
2018-10-05	165.53	5,250.41	1,914.96
2018-10-04	166.02	5,370.07	1,956.28
2018-10-03	169.88	5,486.87	1,970.14
2018-10-02	170.36	5,583.74	2,002.27
2018-09-28	176.64	5,620.78	1,967.96
2018-09-27	176.16	5,503.97	1,929.28
2018-09-26	177.12	5,535.31	1,933.52
2018-09-24	173.74	5,387.16	1,904.50
2018-09-21	178.57	5,484.02	1,904.53
2018-09-20	173.74	5,318.78	1,879.52
2018-09-19	172.78	5,276.05	1,870.86
2018-09-18	169.88	5,082.32	1,820.23
2018-09-17	168.43	5,173.48	1,864.56
2018-09-14	171.81	5,270.35	1,875.77
2018-09-13	169.40	5,164.94	1,854.34
2018-09-12	163.60	5,082.32	1,865.95
2018-09-11	163.60	5,196.28	1,909.19
2018-09-10	166.02	5,375.76	1,958.42
2018-09-07	168.43	5,424.20	1,957.96
2018-09-06	169.40	5,492.57	1,975.96
2018-09-05	170.85	5,549.06	1,985.72
2018-09-04	178.57	5,605.55	1,948.16
2018-09-03	175.67	5,690.29	2,000.42
2018-08-31	176.64	5,718.53	2,003.30
2018-08-30	179.54	5,718.53	1,981.50
2018-08-29	181.95	5,718.53	1,963.68
2018-08-28	181.47	5,582.96	1,919.05
2018-08-27	180.50	5,292.03	1,822.29
2018-08-24	174.22	5,317.45	1,875.55
2018-08-23	174.71	5,472.80	1,928.63
2018-08-22	176.64	5,325.92	1,861.38
2018-08-21	175.19	5,244.01	1,841.93
2018-08-20	173.74	5,125.38	1,808.87
2018-08-17	169.88	5,097.14	1,825.73
2018-08-16	169.40	5,102.79	1,831.27
2018-08-15	170.36	5,125.38	1,832.73
2018-08-14	175.19	5,159.28	1,811.14
2018-08-13	176.64	5,356.99	1,872.61
2018-08-10	180.02	5,249.66	1,810.47
2018-08-09	182.91	5,294.85	1,806.88
2018-08-08	180.50	5,164.93	1,776.97
2018-08-07	179.54	5,145.15	1,776.38
2018-08-06	175.67	4,950.26	1,731.98
2018-08-03	173.74	5,051.94	1,782.05
2018-08-02	174.22	5,167.75	1,820.96
2018-08-01	180.02	5,337.22	1,841.74
2018-07-31	182.91	5,337.22	1,821.86
2018-07-30	183.88	5,308.98	1,805.37
2018-07-27	184.36	5,334.40	1,811.08
2018-07-26	184.36	5,365.47	1,822.00
2018-07-25	186.78	5,359.82	1,803.85
2018-07-24	183.88	5,354.17	1,821.29
2018-07-23	180.02	5,241.19	1,807.44
2018-07-20	179.54	5,461.50	1,889.55
2018-07-19	177.12	5,407.84	1,887.52
2018-07-18	178.09	5,441.73	1,892.81
2018-07-17	179.54	5,388.06	1,863.28
2018-07-16	182.43	5,436.08	1,860.15
2018-07-13	182.43	5,433.26	1,859.15
2018-07-12	181.95	5,396.54	1,849.48
2018-07-11	180.02	5,311.80	1,832.66
2018-07-10	183.88	5,289.21	1,798.41
2018-07-09	184.36	5,444.55	1,849.81
2018-07-06	179.05	5,060.42	1,749.26
2018-07-05	178.09	5,043.47	1,749.59
2018-07-04	177.60	5,051.94	1,755.86
2018-07-03	180.98	5,238.36	1,799.88
2018-06-29	184.36	5,371.12	1,823.99
2018-06-28	180.02	5,227.07	1,802.40
2018-06-27	178.57	5,365.47	1,861.98
2018-06-26	183.88	5,325.92	1,811.34
2018-06-25	184.85	5,390.89	1,827.67
2018-06-22	188.23	5,373.94	1,799.19
2018-06-21	187.26	5,306.15	1,781.97
2018-06-20	192.09	5,354.17	1,767.30
2018-06-19	189.67	5,306.15	1,766.29
2018-06-15	196.92	5,520.82	1,793.07
2018-06-14	198.85	5,413.48	1,744.92
2018-06-13	201.26	5,472.80	1,749.83
2018-06-12	205.12	5,472.80	1,726.41
2018-06-11	204.64	5,342.87	1,686.65
2018-06-08	202.71	5,348.52	1,699.92
2018-06-07	208.50	5,402.19	1,683.51
2018-06-06	206.09	5,277.91	1,656.98
2018-06-05	204.16	5,359.82	1,695.06
2018-06-04	203.19	5,210.12	1,651.40
2018-06-01	198.85	5,201.64	1,674.03
2018-05-31	198.85	5,085.84	1,635.28
2018-05-30	193.54	4,907.89	1,606.06
2018-05-29	198.36	4,986.32	1,604.74
2018-05-28	201.26	5,025.53	1,601.36
2018-05-25	199.81	4,910.69	1,571.28
2018-05-24	200.30	4,905.09	1,566.72
2018-05-23	199.33	4,877.08	1,562.74
2018-05-21	205.12	4,975.11	1,563.30
2018-05-18	202.71	4,849.08	1,534.93
2018-05-17	201.74	4,907.89	1,559.65
2018-05-16	202.71	4,933.10	1,562.69
2018-05-15	203.67	4,963.91	1,567.54
2018-05-14	206.57	5,019.93	1,570.06
2018-05-11	202.23	4,930.30	1,564.41
2018-05-10	199.33	4,818.27	1,543.09
2018-05-09	196.92	4,832.27	1,561.17
2018-05-08	195.95	4,773.45	1,546.71
2018-05-07	191.61	4,815.47	1,585.66
2018-05-04	190.64	4,767.85	1,574.88
2018-05-03	194.02	4,748.25	1,548.96
2018-05-02	197.88	4,711.84	1,515.35
2018-04-30	199.81	4,728.64	1,510.55
2018-04-27	193.54	4,697.83	1,534.49
2018-04-26	191.51	4,602.60	1,513.20
2018-04-25	194.39	4,585.80	1,491.70
2018-04-24	197.27	4,552.19	1,464.96
2018-04-23	193.43	4,431.75	1,444.41
2018-04-20	194.87	4,487.77	1,455.86
2018-04-19	198.71	4,540.98	1,453.66
2018-04-18	194.39	4,661.42	1,517.39
2018-04-17	191.51	4,734.24	1,558.35
2018-04-16	193.91	4,759.45	1,553.38
2018-04-13	199.19	4,840.67	1,551.34
2018-04-12	199.67	4,661.42	1,488.87
2018-04-11	200.15	4,639.01	1,478.87
2018-04-10	198.23	4,549.39	1,458.98
2018-04-09	193.91	4,611.01	1,502.88
2018-04-06	189.11	4,571.79	1,515.94
2018-04-04	185.75	4,412.15	1,479.08
2018-04-03	193.43	4,552.19	1,485.45
2018-03-29	191.99	4,529.78	1,485.60
2018-03-28	191.51	4,311.32	1,413.27
2018-03-27	198.71	4,381.34	1,400.22
2018-03-26	196.79	4,342.13	1,396.72
2018-03-23	193.43	4,151.67	1,348.96
2018-03-22	201.59	4,395.34	1,390.53
2018-03-21	204.48	4,529.78	1,420.58
2018-03-20	206.40	4,468.16	1,390.93
2018-03-19	205.92	4,400.94	1,371.30
2018-03-16	205.44	4,386.94	1,369.03
2018-03-15	205.92	4,364.53	1,359.40
2018-03-14	205.44	4,358.93	1,359.86
2018-03-13	206.40	4,339.32	1,348.88
2018-03-12	205.92	4,294.51	1,336.51
2018-03-09	200.63	4,232.89	1,341.26
2018-03-08	197.75	4,190.88	1,341.09
2018-03-07	192.95	4,048.04	1,315.96
2018-03-06	195.83	4,059.24	1,305.95
2018-03-05	190.07	4,011.63	1,317.47
2018-03-02	196.79	4,146.07	1,330.66
2018-03-01	200.63	4,308.51	1,366.41
2018-02-28	198.71	4,241.29	1,353.34
2018-02-27	203.03	4,241.29	1,332.61
2018-02-26	205.44	4,269.30	1,330.52
2018-02-23	202.55	4,378.54	1,380.24
2018-02-22	199.67	4,353.33	1,386.06
2018-02-21	203.99	4,358.93	1,366.78
2018-02-20	198.23	4,353.33	1,393.24
2018-02-15	200.15	4,246.90	1,348.23
2018-02-14	194.87	4,140.46	1,338.08
2018-02-13	189.11	4,213.29	1,391.93
2018-02-12	184.79	4,028.43	1,349.67
2018-02-09	184.79	3,851.98	1,287.71
2018-02-08	193.91	4,034.03	1,306.57
2018-02-07	192.47	3,908.00	1,270.40
2018-02-06	196.31	3,964.01	1,271.54
2018-02-05	211.20	4,157.27	1,268.02
2018-02-02	215.04	4,291.71	1,294.01
2018-02-01	215.52	4,347.73	1,309.65
2018-01-31	217.92	4,423.35	1,322.79
2018-01-30	215.52	4,358.93	1,313.20
2018-01-29	218.40	4,272.10	1,273.14
2018-01-26	220.32	4,423.35	1,312.12
2018-01-25	216.00	4,328.12	1,301.30
2018-01-24	218.40	4,381.34	1,307.45
2018-01-23	217.92	4,504.57	1,348.33
2018-01-22	212.16	4,403.74	1,342.77
2018-01-19	211.20	4,403.74	1,347.23
2018-01-18	210.24	4,384.14	1,345.39
2018-01-17	208.32	4,246.90	1,309.88
2018-01-16	207.84	4,263.70	1,317.54
2018-01-15	203.03	4,277.71	1,344.62
2018-01-12	202.55	4,269.30	1,344.14
2018-01-11	200.15	4,202.08	1,333.30
2018-01-10	200.15	4,258.10	1,351.96
2018-01-09	199.67	4,168.47	1,324.38
2018-01-08	198.23	4,020.03	1,281.49
2018-01-05	197.27	4,073.24	1,303.85
2018-01-04	196.79	4,193.68	1,346.70
2018-01-03	194.87	4,263.70	1,379.87
2018-01-02	194.39	4,202.08	1,361.36
2017-12-29	188.63	4,067.64	1,343.95
2017-12-28	188.63	4,073.24	1,345.90
2017-12-27	186.23	3,952.81	1,315.95
2017-12-22	185.27	3,964.01	1,324.64
2017-12-21	183.82	3,835.17	1,286.48
2017-12-20	182.86	3,868.78	1,303.07
2017-12-19	182.38	3,851.98	1,299.51
2017-12-18	180.94	3,835.17	1,300.70
2017-12-15	179.02	3,885.59	1,328.41
2017-12-14	181.42	3,936.00	1,334.14
2017-12-13	182.86	3,997.62	1,348.62
2017-12-12	178.54	4,081.65	1,401.26
2017-12-11	179.98	4,025.63	1,373.53
2017-12-08	177.10	4,006.02	1,381.78
2017-12-07	173.74	3,994.82	1,395.88
2017-12-06	172.78	3,823.97	1,338.52
2017-12-05	179.02	3,882.79	1,327.41
2017-12-04	181.90	3,978.02	1,346.60
2017-12-01	181.42	3,989.22	1,353.05
2017-11-30	182.86	3,849.18	1,296.14
2017-11-29	186.71	4,101.25	1,365.35
2017-11-28	186.71	4,137.66	1,378.05
2017-11-27	187.19	4,067.64	1,351.20
2017-11-24	188.63	3,961.21	1,307.08
2017-11-23	187.19	4,003.22	1,328.77
2017-11-22	190.55	4,118.06	1,351.76
2017-11-21	187.67	4,241.29	1,409.14
2017-11-20	181.90	4,101.25	1,390.32
2017-11-17	181.90	4,137.66	1,403.23
2017-11-16	180.46	4,053.64	1,380.99
2017-11-15	179.50	4,053.64	1,386.08
2017-11-14	182.38	4,045.24	1,367.94
2017-11-13	182.38	4,160.07	1,408.61
2017-11-10	181.90	4,067.64	1,378.39
2017-11-09	181.42	4,020.03	1,364.00
2017-11-08	179.98	3,891.19	1,325.51
2017-11-07	180.46	3,871.58	1,316.08
2017-11-06	176.62	3,742.75	1,289.17
2017-11-03	176.62	3,653.12	1,256.77
2017-11-02	175.18	3,725.94	1,290.34
2017-11-01	176.14	3,641.92	1,255.08
2017-10-31	173.26	3,630.71	1,265.27
2017-10-30	173.93	3,535.48	1,227.15
2017-10-27	174.40	3,616.71	1,254.49
2017-10-26	172.53	3,557.89	1,242.20
2017-10-25	173.46	3,490.67	1,213.03
2017-10-24	172.53	3,541.09	1,236.04
2017-10-23	173.46	3,597.10	1,251.95
2017-10-20	175.33	3,557.89	1,228.53
2017-10-19	172.53	3,479.47	1,213.43
2017-10-18	177.20	3,549.49	1,216.54
2017-10-17	177.20	3,597.10	1,233.71
2017-10-16	176.74	3,639.12	1,251.15
2017-10-13	174.87	3,479.47	1,202.26
2017-10-12	174.87	3,471.07	1,199.20
2017-10-11	173.46	3,431.85	1,191.52
2017-10-10	174.87	3,457.06	1,194.11
2017-10-09	173.46	3,445.86	1,196.64
2017-10-06	174.40	3,479.47	1,204.48
2017-10-04	173.46	3,426.25	1,189.48
2017-10-03	171.59	3,429.05	1,199.38
2017-09-29	165.52	3,328.22	1,191.15
2017-09-28	164.58	3,314.22	1,190.42
2017-09-27	167.39	3,345.03	1,188.40
2017-09-26	166.45	3,232.99	1,150.88
2017-09-25	165.98	3,232.99	1,153.08
2017-09-22	168.79	3,311.42	1,169.18
2017-09-21	171.13	3,392.64	1,188.20
2017-09-20	171.13	3,434.65	1,203.69
2017-09-19	170.66	3,443.06	1,209.05
2017-09-18	171.13	3,409.45	1,194.39
2017-09-15	168.32	3,221.79	1,137.99
2017-09-14	168.32	3,204.99	1,131.72
2017-09-13	168.79	3,238.60	1,142.09
2017-09-12	169.72	3,261.00	1,146.09
2017-09-11	169.72	3,289.01	1,156.47
2017-09-08	166.92	3,255.40	1,157.08
2017-09-07	165.52	3,182.58	1,136.30
2017-09-06	165.98	3,420.65	1,223.63
2017-09-05	167.39	3,473.87	1,236.59
2017-09-04	167.39	3,454.26	1,229.26
2017-09-01	168.79	3,412.25	1,206.69
2017-08-31	168.79	3,373.47	1,192.26
2017-08-30	169.72	3,401.17	1,198.05
2017-08-29	166.45	3,329.15	1,186.97
2017-08-28	167.85	3,273.75	1,159.55
2017-08-25	166.92	3,345.77	1,190.94
2017-08-24	163.65	3,351.31	1,209.06
2017-08-22	163.18	3,212.81	1,158.76
2017-08-21	160.84	3,160.19	1,149.87
2017-08-18	159.44	3,068.78	1,121.39
2017-08-17	162.24	3,057.70	1,104.10
2017-08-16	162.71	2,899.81	1,041.86
2017-08-15	160.38	2,861.04	1,037.22
2017-08-14	160.84	2,852.73	1,032.00
2017-08-11	158.51	2,794.56	1,019.73
2017-08-10	163.18	2,861.04	1,025.10
2017-08-09	165.98	2,844.42	1,006.99
2017-08-08	166.92	2,863.81	1,010.37
2017-08-07	165.05	2,836.11	1,007.76
2017-08-04	164.11	2,852.73	1,017.97
2017-08-03	164.11	2,777.94	989.65
2017-08-02	164.11	2,780.71	990.70
2017-08-01	163.65	2,789.02	995.79
2017-07-31	160.84	2,794.56	1,009.69
2017-07-28	158.51	2,819.49	1,029.37
2017-07-27	159.91	2,838.88	1,030.74
2017-07-26	158.04	2,816.72	1,030.34
2017-07-25	157.10	2,844.42	1,045.23
2017-07-24	157.57	2,910.89	1,068.96
2017-07-21	156.17	2,924.74	1,080.77
2017-07-20	155.70	2,921.97	1,081.84
2017-07-19	155.23	2,913.66	1,080.75
2017-07-18	153.83	2,874.88	1,072.00
2017-07-17	153.83	2,861.04	1,066.54
2017-07-14	152.90	2,863.81	1,071.95
2017-07-13	152.43	2,869.34	1,076.31
2017-07-12	149.62	2,783.48	1,055.13
2017-07-11	148.22	2,772.40	1,057.19
2017-07-10	144.48	2,764.09	1,071.49
2017-07-07	143.08	2,730.85	1,064.58
2017-07-06	144.48	2,750.24	1,065.83
2017-07-05	144.01	2,755.78	1,070.33
2017-07-04	143.08	2,786.25	1,087.37
2017-07-03	145.42	2,827.80	1,092.99
2017-06-30	145.42	2,741.93	1,058.00
2017-06-29	146.35	2,708.69	1,040.12
2017-06-28	144.95	2,719.77	1,051.17
2017-06-27	145.42	2,675.45	1,030.91
2017-06-26	145.88	2,667.14	1,025.39
2017-06-23	144.95	2,725.31	1,053.43
2017-06-22	144.48	2,728.08	1,056.77
2017-06-21	143.55	2,747.47	1,069.17
2017-06-20	144.95	2,747.47	1,062.47
2017-06-19	145.88	2,789.02	1,074.95
2017-06-16	143.08	2,780.71	1,085.09
2017-06-15	142.61	2,753.01	1,075.96
2017-06-14	145.42	2,755.78	1,063.65
2017-06-13	145.42	2,769.63	1,069.29
2017-06-12	144.48	2,739.16	1,061.30
2017-06-09	146.82	2,791.79	1,071.62
2017-06-08	146.82	2,847.19	1,094.07
2017-06-07	145.88	2,855.50	1,101.99
2017-06-06	145.88	2,833.34	1,092.98
2017-06-05	144.95	2,872.12	1,113.36
2017-06-02	145.42	2,902.58	1,123.46
2017-06-01	143.08	2,780.71	1,085.09
2017-05-31	143.08	2,788.83	1,088.43
2017-05-29	143.08	2,783.42	1,086.20
2017-05-26	142.14	2,772.59	1,086.31
2017-05-25	141.68	2,788.83	1,095.33
2017-05-24	139.81	2,813.20	1,114.81
2017-05-23	140.27	2,783.42	1,100.05
2017-05-22	139.81	2,772.59	1,097.87
2017-05-19	137.94	2,769.88	1,106.15
2017-05-18	137.47	2,729.27	1,091.42
2017-05-17	139.34	2,759.05	1,094.56
2017-05-16	139.34	2,764.46	1,096.82
2017-05-15	139.34	2,767.17	1,097.95
2017-05-12	137.00	2,756.34	1,105.20
2017-05-11	136.53	2,775.29	1,115.59
2017-05-10	135.13	2,767.17	1,119.39
2017-05-09	134.20	2,791.54	1,134.66
2017-05-08	131.39	2,813.20	1,158.98
2017-05-05	130.46	2,704.90	1,117.10
2017-05-04	132.80	2,710.31	1,107.21
2017-05-02	131.86	2,672.41	1,095.73
2017-04-28	131.86	2,672.41	1,095.73
2017-04-27	132.33	2,675.12	1,094.48
2017-04-26	130.93	2,669.70	1,099.39
2017-04-25	130.00	2,702.19	1,118.37
2017-04-24	127.21	2,699.48	1,132.12
2017-04-21	125.81	2,672.41	1,127.74
2017-04-20	126.28	2,623.68	1,103.68
2017-04-19	124.42	2,599.31	1,102.79
2017-04-18	124.42	2,583.07	1,095.55
2017-04-13	128.14	2,555.99	1,064.21
2017-04-12	128.60	2,564.11	1,065.39
2017-04-11	126.74	2,569.53	1,077.33
2017-04-10	128.14	2,604.72	1,085.57
2017-04-07	128.14	2,629.09	1,096.25
2017-04-06	128.14	2,623.68	1,093.88
2017-04-05	129.07	2,580.36	1,070.12
2017-04-03	127.67	2,569.53	1,072.53
2017-03-31	127.21	2,555.99	1,068.97
2017-03-30	128.60	2,602.02	1,081.97
2017-03-29	129.07	2,637.21	1,094.94
2017-03-28	129.07	2,672.41	1,110.31
2017-03-27	127.67	2,626.38	1,097.50
2017-03-24	129.53	2,667.00	1,105.50
2017-03-23	128.60	2,672.41	1,112.77
2017-03-22	128.60	2,656.17	1,105.66
2017-03-21	130.93	2,729.27	1,125.19
2017-03-20	130.00	2,683.24	1,110.13
2017-03-17	128.60	2,721.14	1,134.09
2017-03-16	128.14	2,680.53	1,118.80
2017-03-15	123.96	2,623.68	1,116.17
2017-03-14	123.96	2,620.97	1,114.96
2017-03-13	123.96	2,572.24	1,093.20
2017-03-10	121.63	2,564.11	1,102.04
2017-03-09	121.17	2,547.87	1,097.22
2017-03-08	123.03	2,523.50	1,076.32
2017-03-07	122.56	2,485.60	1,061.74
2017-03-06	121.63	2,477.48	1,062.95
2017-03-03	121.63	2,453.11	1,051.96
2017-03-02	122.56	2,442.28	1,042.28
2017-03-01	123.49	2,401.67	1,019.36
2017-02-28	123.49	2,412.50	1,024.21
2017-02-27	125.35	2,423.33	1,019.74
2017-02-24	125.81	2,447.69	1,028.23
2017-02-23	126.28	2,455.82	1,029.50
2017-02-22	126.28	2,482.89	1,041.46
2017-02-21	124.88	2,455.82	1,036.50
2017-02-20	126.28	2,482.89	1,041.46
2017-02-17	125.35	2,472.06	1,041.36
2017-02-16	125.81	2,496.43	1,049.81
2017-02-15	124.42	2,504.55	1,060.57
2017-02-14	122.10	2,499.13	1,070.27
2017-02-13	121.63	2,523.50	1,083.72
2017-02-10	121.17	2,558.70	1,102.12
2017-02-09	120.24	2,528.92	1,093.67
2017-02-08	120.24	2,507.26	1,083.83
2017-02-07	118.38	2,480.18	1,081.51
2017-02-06	118.38	2,439.57	1,062.91
2017-02-03	116.06	2,482.89	1,095.47
2017-02-02	116.99	2,412.50	1,057.91
2017-02-01	118.38	2,474.77	1,079.03
2017-01-27	118.84	2,501.84	1,088.90
2017-01-26	118.84	2,542.45	1,107.46
2017-01-25	115.59	2,550.58	1,129.44
2017-01-24	114.66	2,537.04	1,128.46
2017-01-23	114.20	2,658.87	1,188.00
2017-01-20	114.66	2,661.58	1,186.47
2017-01-19	116.06	2,685.95	1,189.45
2017-01-18	116.06	2,734.68	1,212.01
2017-01-17	114.20	2,577.65	1,150.08
2017-01-16	112.80	2,528.92	1,135.37
2017-01-13	114.66	2,531.62	1,125.93
2017-01-12	114.20	2,477.48	1,103.31
2017-01-11	114.66	2,463.94	1,094.40
2017-01-10	112.34	2,499.13	1,124.05
2017-01-09	111.41	2,507.26	1,133.27
2017-01-06	110.48	2,518.09	1,143.86
2017-01-05	110.02	2,534.33	1,154.35
2017-01-04	107.23	2,504.55	1,156.85
2017-01-03	107.23	2,528.92	1,168.61
2016-12-30	105.37	2,555.99	1,193.27
2016-12-29	103.98	2,507.26	1,178.22
2016-12-28	103.05	2,499.13	1,180.07
2016-12-23	102.12	2,474.77	1,173.90
2016-12-22	103.05	2,417.91	1,140.06
2016-12-21	104.44	2,455.82	1,150.15
2016-12-20	103.51	2,458.52	1,157.19
2016-12-19	104.44	2,482.89	1,163.39
2016-12-16	106.30	2,537.04	1,178.26
2016-12-15	106.30	2,496.43	1,158.57
2016-12-14	110.48	2,463.94	1,118.13
2016-12-13	110.02	2,491.01	1,133.72
2016-12-12	109.55	2,434.16	1,109.32
2016-12-09	113.27	2,491.01	1,114.90
2016-12-08	113.73	2,539.75	1,135.06
2016-12-07	113.73	2,550.58	1,140.13
2016-12-06	112.34	2,569.53	1,157.20
2016-12-05	110.95	2,504.55	1,134.70
2016-12-02	111.41	2,493.72	1,126.87
2016-12-01	114.66	2,485.60	1,104.49
2016-11-30	113.73	2,482.89	1,108.46
2016-11-29	112.80	2,444.99	1,095.93
2016-11-28	113.73	2,461.23	1,098.33
2016-11-25	112.80	2,371.89	1,061.58
2016-11-24	111.41	2,417.91	1,091.01
2016-11-23	112.80	2,420.62	1,084.48
2016-11-22	112.80	2,455.82	1,101.02
2016-11-21	109.55	2,499.13	1,140.33
2016-11-18	108.62	2,507.26	1,149.75
2016-11-17	108.16	2,463.94	1,131.73
2016-11-16	109.09	2,469.35	1,128.84
2016-11-15	109.09	2,463.94	1,126.25
2016-11-14	108.16	2,477.48	1,138.23
2016-11-11	110.95	2,463.94	1,115.45
2016-11-10	114.20	2,542.45	1,133.65
2016-11-09	110.02	2,561.41	1,167.24
2016-11-08	114.20	2,694.07	1,204.43
2016-11-07	113.73	2,634.51	1,179.40
2016-11-04	112.34	2,599.31	1,171.22
2016-11-03	112.80	2,623.68	1,179.90
2016-11-02	113.73	2,639.92	1,181.93
2016-11-01	116.52	2,696.78	1,191.69
2016-10-31	114.66	2,685.95	1,197.82
2016-10-28	114.94	2,631.80	1,170.95
2016-10-27	116.30	2,661.58	1,176.74
2016-10-26	118.11	2,653.46	1,162.42
2016-10-25	120.37	2,680.53	1,161.75
2016-10-24	120.82	2,723.85	1,178.78
2016-10-20	118.56	2,696.78	1,179.63
2016-10-19	117.66	2,721.14	1,196.14
2016-10-18	118.56	2,685.95	1,174.67
2016-10-17	115.39	2,634.51	1,169.54
2016-10-14	117.20	2,661.58	1,171.42
2016-10-13	115.39	2,677.83	1,189.65
2016-10-12	118.56	2,742.80	1,200.69
2016-10-11	119.47	2,756.34	1,201.49
2016-10-07	122.63	2,775.29	1,191.49
2016-10-06	123.54	2,769.88	1,183.84
2016-10-05	121.73	2,796.95	1,206.53
2016-10-04	120.82	2,824.03	1,224.14
2016-10-03	119.92	2,824.03	1,229.59
2016-09-30	117.20	2,824.03	1,246.21
2016-09-29	121.73	2,821.32	1,217.52
2016-09-28	120.37	2,824.03	1,226.86
2016-09-27	119.92	2,805.07	1,220.97
2016-09-26	118.11	2,775.29	1,218.28
2016-09-23	120.37	2,851.10	1,239.15
2016-09-22	121.73	2,864.64	1,237.05
2016-09-21	120.37	2,880.88	1,252.66
2016-09-20	119.92	2,813.20	1,224.67
2016-09-19	119.47	2,807.78	1,224.93
2016-09-15	118.11	2,721.14	1,193.45
2016-09-14	116.75	2,677.83	1,181.57
2016-09-13	117.20	2,715.73	1,196.35
2016-09-12	117.66	2,661.58	1,168.78
2016-09-09	124.90	2,783.42	1,182.11
2016-09-08	122.18	2,805.07	1,207.52
2016-09-07	121.28	2,764.46	1,194.52
2016-09-06	121.28	2,829.44	1,223.88
2016-09-05	119.92	2,731.97	1,187.73
2016-09-02	116.30	2,667.00	1,179.24
2016-09-01	116.30	2,713.02	1,200.52
2016-08-31	114.04	2,658.87	1,188.97
2016-08-30	114.04	2,734.68	1,224.39
2016-08-29	112.68	2,721.14	1,226.48
2016-08-26	113.58	2,623.68	1,175.22
2016-08-25	112.23	2,645.34	1,193.59
2016-08-24	112.23	2,610.14	1,177.00
2016-08-23	114.04	2,547.87	1,137.11
2016-08-22	114.04	2,482.89	1,106.75
2016-08-19	113.13	2,266.30	1,010.25
2016-08-18	114.49	2,309.61	1,023.42
2016-08-17	111.77	2,279.83	1,023.76
2016-08-16	112.68	2,271.71	1,015.16
2016-08-15	113.58	2,263.59	1,006.63
2016-08-12	111.32	2,258.17	1,015.92
2016-08-11	109.51	2,247.34	1,020.39
2016-08-10	108.61	2,220.27	1,012.27
2016-08-09	108.61	2,136.34	972.04
2016-08-08	108.61	2,179.66	992.80
2016-08-05	105.89	2,117.39	976.97
2016-08-04	102.72	2,103.85	987.12
2016-08-03	101.82	2,144.46	1,012.12
2016-08-01	105.89	2,122.80	979.60
2016-07-29	103.18	2,114.68	990.03
2016-07-28	105.89	2,163.41	999.32
2016-07-27	104.99	2,147.17	996.25
2016-07-26	105.89	2,144.46	990.12
2016-07-25	104.08	2,125.51	990.50
2016-07-22	103.63	2,182.37	1,020.85
2016-07-21	104.08	2,214.85	1,034.28
2016-07-20	103.63	2,187.78	1,023.50
2016-07-19	100.91	2,174.24	1,031.95
2016-07-18	102.27	2,190.49	1,032.38
2016-07-15	101.82	2,163.41	1,021.51
2016-07-14	100.46	2,133.63	1,014.25
2016-07-13	98.20	2,122.80	1,021.50
2016-07-12	97.29	2,065.95	997.83
2016-07-11	93.67	2,052.41	1,011.36
2016-07-08	91.41	1,998.26	996.21
2016-07-07	92.32	2,000.97	992.45
2016-07-06	90.51	1,941.40	971.57
2016-07-05	92.77	2,000.97	989.89
2016-07-04	95.94	1,954.94	948.78
2016-06-30	93.22	1,927.87	949.51
2016-06-29	90.05	1,857.47	929.96
2016-06-28	87.34	1,865.60	949.22
2016-06-27	87.34	1,887.26	960.78
2016-06-24	87.79	1,884.55	956.78
2016-06-23	93.22	1,876.43	922.88
2016-06-22	92.77	1,922.45	949.16
2016-06-21	90.51	1,960.36	981.52
2016-06-20	88.70	1,941.40	981.85
2016-06-17	86.43	1,952.23	1,000.79
2016-06-16	85.08	1,944.11	1,004.47
2016-06-15	88.24	1,952.23	990.20
2016-06-14	88.24	1,881.84	952.81
2016-06-13	89.15	1,908.91	962.08
2016-06-10	93.67	1,938.70	952.64
2016-06-08	95.94	1,984.72	963.98
2016-06-07	95.48	1,987.43	967.83
2016-06-06	93.22	1,984.72	978.93
2016-06-03	92.32	1,963.06	972.75
2016-06-02	91.41	1,937.61	964.52
2016-06-01	90.05	1,953.41	980.44
2016-05-31	90.96	1,958.67	978.07
2016-05-30	88.70	1,948.14	985.42
2016-05-27	88.24	1,985.00	1,007.61
2016-05-26	86.89	1,929.72	986.07
2016-05-25	86.43	1,937.61	992.94
2016-05-24	81.91	1,895.49	996.98
2016-05-23	81.00	1,858.64	982.10
2016-05-20	82.36	1,866.53	978.37
2016-05-19	79.92	1,848.11	982.78
2016-05-18	80.64	1,937.61	1,027.99
2016-05-17	83.72	1,932.35	1,006.23
2016-05-16	81.46	1,861.27	980.85
2016-05-13	79.92	1,832.31	974.00
2016-05-12	81.46	1,869.17	985.20
2016-05-11	82.81	1,913.92	1,001.63
2016-05-10	85.08	1,908.66	985.31
2016-05-09	83.72	1,948.14	1,014.83
2016-05-06	82.81	2,008.69	1,053.47
2016-05-05	85.98	2,040.28	1,050.81
2016-05-04	87.34	2,011.33	1,027.01
2016-05-03	87.79	2,011.33	1,024.29
2016-04-29	91.41	2,016.59	1,005.78
2016-04-28	94.58	2,042.92	1,001.31
2016-04-27	94.49	2,042.92	1,001.82
2016-04-26	94.94	2,019.22	987.13
2016-04-25	93.59	2,027.12	998.78
2016-04-22	95.84	2,016.59	980.80
2016-04-21	97.18	2,011.33	970.74
2016-04-20	93.14	1,945.51	959.08
2016-04-19	95.39	1,974.47	961.73
2016-04-18	92.69	1,963.94	971.11
2016-04-15	94.04	2,008.69	986.74
2016-04-14	94.94	2,006.06	980.38
2016-04-13	93.14	2,003.43	989.06
2016-04-12	86.85	1,963.94	1,004.58
2016-04-11	86.85	1,985.00	1,015.85
2016-04-08	85.50	2,037.65	1,052.34
2016-04-07	84.61	1,992.90	1,033.71
2016-04-06	84.16	2,011.33	1,046.48
2016-04-05	83.26	2,048.18	1,072.21
2016-04-01	86.40	2,061.34	1,059.50
2016-03-31	89.10	2,121.89	1,074.99
2016-03-30	90.00	2,087.67	1,051.43
2016-03-29	85.06	2,085.04	1,080.75
2016-03-24	85.06	2,079.77	1,077.90
2016-03-23	87.75	2,098.20	1,070.81
2016-03-22	87.75	2,142.95	1,094.64
2016-03-21	87.75	2,127.16	1,086.23
2016-03-18	88.20	2,040.28	1,037.24
2016-03-17	86.40	2,042.92	1,049.61
2016-03-16	84.61	1,974.47	1,023.72
2016-03-15	85.06	1,961.31	1,013.88
2016-03-14	85.95	1,998.16	1,028.32
2016-03-11	84.16	1,987.63	1,033.61
2016-03-10	82.36	1,953.41	1,026.01
2016-03-09	82.36	1,979.73	1,040.45
2016-03-08	82.36	1,898.12	995.70
2016-03-07	83.71	1,927.08	1,003.42
2016-03-04	83.26	1,974.47	1,031.99
2016-03-03	81.01	2,013.96	1,067.85
2016-03-02	81.46	1,990.27	1,051.90
2016-03-01	75.71	1,963.94	1,074.61
2016-02-29	73.38	1,995.53	1,108.65
2016-02-26	75.89	2,066.61	1,131.78
2016-02-25	71.40	2,027.12	1,141.02
2016-02-24	73.92	2,027.12	1,123.07
2016-02-23	76.25	2,021.86	1,103.88
2016-02-22	76.61	2,108.73	1,150.62
2016-02-19	74.64	2,053.45	1,133.11
2016-02-18	75.71	2,053.45	1,125.55
2016-02-17	71.58	1,995.53	1,121.31
2016-02-16	73.38	2,006.06	1,114.73
2016-02-15	71.76	1,969.20	1,104.70
2016-02-12	66.37	1,942.88	1,127.91
2016-02-11	67.99	1,982.37	1,139.60
2016-02-05	74.99	2,013.96	1,108.01
2016-02-04	74.10	2,056.08	1,138.44
2016-02-03	72.48	2,074.51	1,160.74
2016-02-02	76.25	2,095.57	1,145.70
2016-02-01	77.33	2,100.83	1,141.09
2016-01-29	78.23	2,090.30	1,128.93
2016-01-28	74.28	2,071.87	1,146.23
2016-01-27	72.66	2,092.94	1,170.10
2016-01-26	70.86	1,945.51	1,097.17
2016-01-25	75.53	1,974.47	1,081.81
2016-01-22	73.56	1,969.20	1,092.23
2016-01-21	68.53	1,903.39	1,088.77
2016-01-20	71.22	1,945.51	1,094.66
2016-01-19	78.23	1,953.41	1,052.12
2016-01-18	74.81	1,971.84	1,085.16
2016-01-15	76.97	1,932.35	1,048.41
2016-01-14	80.11	1,963.94	1,045.90
2016-01-13	81.46	1,974.47	1,043.19
2016-01-12	78.77	2,035.02	1,094.30
2016-01-11	80.56	1,998.16	1,062.00
2016-01-08	85.95	2,045.55	1,053.81
2016-01-07	84.61	2,095.57	1,089.32
2016-01-06	90.00	2,219.30	1,120.71
2016-01-05	92.24	2,200.87	1,096.86
2016-01-04	92.69	2,156.12	1,070.84
2015-12-31	98.53	2,245.62	1,081.49
2015-12-30	98.98	2,227.20	1,069.56
2015-12-29	99.43	2,171.91	1,039.21
2015-12-28	98.53	2,177.18	1,047.02
2015-12-24	100.33	2,214.03	1,055.13
2015-12-23	99.43	2,192.97	1,049.77
2015-12-22	97.63	2,106.10	1,016.26
2015-12-21	97.63	2,082.41	1,004.28
2015-12-18	97.63	2,121.89	1,024.26
2015-12-17	98.53	2,179.81	1,048.34
2015-12-16	97.18	2,111.36	1,021.48
2015-12-15	93.14	2,142.95	1,061.31
2015-12-14	93.59	2,111.36	1,042.29
2015-12-11	94.94	2,137.69	1,047.90
2015-12-10	96.73	2,190.34	1,064.18
2015-12-09	97.63	2,103.47	1,014.93
2015-12-08	98.53	2,063.98	990.00
2015-12-07	102.12	2,069.24	973.22
2015-12-04	101.67	2,037.65	959.95
2015-12-03	103.02	2,053.45	960.69
2015-12-02	103.92	1,995.53	927.62
2015-12-01	103.02	2,063.98	965.88
2015-11-30	99.43	2,042.92	974.53
2015-11-27	100.33	2,045.55	971.02
2015-11-26	104.37	2,042.92	948.55
2015-11-25	104.37	2,056.08	954.99
2015-11-24	104.82	2,013.96	932.11
2015-11-23	105.72	2,037.65	939.12
2015-11-20	106.17	2,008.69	922.81
2015-11-19	103.92	2,011.33	935.37
2015-11-18	101.23	1,953.41	920.45
2015-11-17	102.12	1,958.67	918.52
2015-11-16	99.43	1,992.90	949.44
2015-11-13	103.02	2,000.80	934.76
2015-11-12	107.96	2,027.12	922.84
2015-11-11	102.57	1,998.16	935.76
2015-11-10	103.02	1,948.14	908.83
2015-11-09	105.27	2,042.92	943.96
2015-11-06	107.06	2,021.86	924.73
2015-11-05	108.41	2,037.65	925.68
2015-11-04	108.86	2,027.12	918.44
2015-11-03	104.82	1,932.35	892.27
2015-11-02	102.57	1,900.76	887.67
2015-10-30	105.27	1,913.92	881.12
2015-10-29	106.17	1,908.66	874.29
2015-10-28	107.69	1,934.98	879.80
2015-10-27	109.44	1,874.43	842.71
2015-10-26	109.01	1,916.55	864.83
2015-10-23	109.88	1,903.39	854.54
2015-10-22	106.82	1,911.29	872.49
2015-10-20	107.69	1,882.33	854.45
2015-10-19	108.57	1,871.80	845.40
2015-10-16	108.57	1,842.84	831.51
2015-10-15	107.26	1,877.06	853.92
2015-10-14	102.88	1,892.86	882.27
2015-10-13	104.63	1,858.64	857.15
2015-10-12	105.94	1,913.92	877.89
2015-10-09	102.88	1,811.25	842.04
2015-10-08	102.45	1,861.27	868.78
2015-10-07	103.76	2,037.65	949.11
2015-10-06	97.64	2,021.86	973.61
2015-10-05	98.07	1,990.27	955.29
2015-10-02	95.01	2,003.43	978.61
2015-09-30	88.89	2,000.80	1,012.17
2015-09-29	86.27	1,958.67	1,005.22
2015-09-25	92.39	1,982.37	982.37
2015-09-24	91.52	2,003.43	998.31
2015-09-23	93.26	1,995.53	984.28
2015-09-22	96.76	2,087.67	1,011.83
2015-09-21	96.76	2,021.86	978.38
2015-09-18	98.95	2,011.33	961.24
2015-09-17	97.20	2,011.33	970.65
2015-09-16	98.51	2,000.80	958.27
2015-09-15	93.70	1,982.37	975.04
2015-09-14	95.45	2,006.06	977.54
2015-09-11	94.58	1,969.20	963.44
2015-09-10	95.01	1,956.04	954.31
2015-09-09	99.82	1,971.84	936.84
2015-09-08	92.39	1,934.98	957.74
2015-09-07	86.27	1,908.66	978.37
2015-09-04	88.02	1,942.88	986.54
2015-09-02	88.89	1,903.39	960.60
2015-09-01	90.64	1,932.35	966.06
2015-08-31	95.45	1,961.31	954.64
2015-08-28	95.89	1,924.45	933.47
2015-08-27	97.20	1,932.35	930.60
2015-08-26	89.77	1,850.74	927.97
2015-08-25	93.26	1,748.07	856.24
2015-08-24	91.52	1,740.17	860.85
2015-08-21	102.01	1,892.86	886.52
2015-08-20	105.07	1,840.21	846.12
2015-08-19	108.13	1,987.63	903.04
2015-08-18	110.75	2,011.33	901.79
2015-08-17	114.25	2,048.18	902.64
2015-08-14	115.56	2,021.86	884.33
2015-08-13	115.56	1,979.73	864.79
2015-08-12	114.25	1,990.27	875.61
2015-08-11	119.50	1,998.16	855.89
2015-08-10	119.06	1,995.53	856.59
2015-08-07	119.50	1,942.88	830.70
2015-08-06	118.62	1,990.27	856.10
2015-08-05	119.50	2,006.06	859.48
2015-08-04	118.62	2,006.06	863.32
2015-08-03	118.62	2,013.96	866.93
2015-07-31	120.37	2,045.55	873.59
2015-07-30	119.50	2,056.08	882.27
2015-07-29	120.81	1,998.16	850.21
2015-07-28	119.94	1,945.51	830.05
2015-07-27	118.19	1,963.94	845.95
2015-07-24	124.75	2,013.96	840.60
2015-07-23	127.37	2,058.71	849.43
2015-07-22	126.50	2,035.02	842.63
2015-07-21	128.68	2,061.34	845.13
2015-07-20	127.37	2,006.06	826.27
2015-07-17	127.81	1,900.76	778.27
2015-07-16	125.18	1,900.76	788.50
2015-07-15	124.31	1,895.49	789.62
2015-07-14	124.75	1,869.17	776.17
2015-07-13	126.06	1,892.86	781.57
2015-07-10	123.00	1,842.84	771.24
2015-07-09	118.62	1,729.64	736.89
2015-07-08	110.75	1,634.87	723.17
2015-07-07	123.43	1,766.50	735.37
2015-07-06	126.06	1,734.91	711.70
2015-07-03	133.05	1,805.98	717.83
2015-07-02	135.24	1,845.47	727.01
2015-06-30	134.80	1,884.96	745.37
2015-06-29	132.62	1,834.94	731.82
2015-06-26	138.30	1,887.59	734.07
2015-06-25	142.67	1,903.39	725.55
2015-06-24	143.99	1,853.37	700.61
2015-06-23	143.11	1,866.53	708.90
2015-06-22	140.92	1,777.03	679.09
2015-06-19	137.86	1,740.17	673.62
2015-06-18	136.99	1,727.01	670.92
2015-06-17	136.99	1,729.64	672.03
2015-06-16	135.68	1,705.95	666.28
2015-06-15	137.86	1,719.11	664.77
2015-06-12	142.24	1,740.17	659.66
2015-06-11	139.18	1,705.95	655.07
2015-06-10	136.55	1,703.31	662.33
2015-06-09	139.61	1,674.36	640.51
2015-06-08	142.24	1,742.80	660.75
2015-06-05	141.36	1,753.33	667.86
2015-06-04	144.42	1,792.82	674.41
2015-06-03	144.86	1,828.68	687.67
2015-06-02	143.55	1,739.03	655.10
2015-06-01	144.86	1,808.19	679.30
2015-05-29	143.11	1,861.98	707.03
2015-05-28	149.23	1,867.10	689.26
2015-05-27	148.36	1,826.12	675.54
2015-05-26	150.54	1,833.80	671.84
2015-05-22	147.48	1,861.98	692.77
2015-05-21	143.55	1,762.09	664.57
2015-05-20	143.55	1,751.84	660.36
2015-05-19	144.42	1,774.89	667.07
2015-05-18	143.11	1,749.28	660.67
2015-05-15	145.30	1,803.07	675.82
2015-05-14	140.92	1,795.38	686.71
2015-05-13	140.49	1,764.65	675.36
2015-05-12	141.80	1,756.96	667.98
2015-05-11	144.42	1,751.84	657.64
2015-05-08	143.11	1,731.35	653.30
2015-05-07	140.49	1,744.16	666.84
2015-05-06	143.99	1,808.19	682.09
2015-05-05	144.86	1,780.02	667.79
2015-05-04	148.36	1,756.96	647.70
2015-04-30	147.92	1,772.33	655.21
2015-04-29	150.54	1,782.58	651.40
2015-04-28	151.16	1,790.26	652.62
2015-04-27	151.16	1,844.05	674.04
2015-04-24	147.25	1,831.24	681.10
2015-04-23	145.07	1,844.05	693.25
2015-04-22	146.38	1,844.05	689.06
2015-04-21	145.94	1,800.51	672.75
2015-04-20	138.99	1,756.96	677.01
2015-04-17	144.20	1,828.68	689.78
2015-04-16	144.64	1,867.10	704.08
2015-04-15	143.77	1,797.94	678.58
2015-04-14	143.33	1,821.00	689.45
2015-04-13	146.81	1,795.38	667.95
2015-04-10	140.29	1,879.91	723.95
2015-04-09	137.25	1,746.72	678.38
2015-04-08	131.17	1,792.82	718.81
2015-04-02	122.91	1,828.68	765.22
2015-04-01	121.17	1,780.02	750.02
2015-03-31	119.87	1,692.93	715.45
2015-03-30	119.44	1,672.44	707.73
2015-03-27	115.96	1,736.47	750.38
2015-03-26	116.39	1,631.46	700.14
2015-03-25	116.83	1,539.25	656.01
2015-03-24	115.09	1,498.27	643.07
2015-03-23	115.96	1,495.71	638.89
2015-03-20	115.09	1,503.39	645.45
2015-03-19	115.53	1,521.32	652.27
2015-03-18	112.92	1,493.15	648.24
2015-03-17	111.18	1,485.46	650.76
2015-03-16	111.18	1,452.17	635.00
2015-03-13	109.88	1,513.64	668.85
2015-03-12	109.88	1,488.02	656.65
2015-03-11	109.01	1,467.53	649.99
2015-03-10	110.75	1,459.85	640.16
2015-03-09	112.48	1,488.02	647.36
2015-03-06	112.92	1,488.02	645.84
2015-03-05	112.48	1,444.48	626.87
2015-03-04	114.22	1,444.48	620.97
2015-03-03	116.83	1,454.73	617.03
2015-03-02	118.13	1,488.02	628.01
2015-02-27	118.13	1,472.66	620.96
2015-02-26	119.00	1,439.36	602.90
2015-02-25	117.26	1,439.36	608.52
2015-02-24	117.26	1,472.66	623.85
2015-02-23	118.13	1,477.78	623.31
2015-02-18	117.70	1,495.71	632.99
2015-02-17	118.13	1,472.66	620.96
2015-02-16	117.26	1,470.09	622.67
2015-02-13	116.83	1,477.78	627.66
2015-02-12	114.66	1,434.24	614.74
2015-02-11	113.35	1,398.38	602.30
2015-02-10	115.53	1,388.13	590.47
2015-02-09	115.09	1,390.69	593.05
2015-02-06	116.83	1,400.94	592.22
2015-02-05	117.70	1,411.18	594.17
2015-02-04	116.39	1,383.01	585.33
2015-02-03	115.09	1,380.45	588.29
2015-02-02	114.66	1,339.47	570.59
2015-01-30	115.09	1,344.59	571.62
2015-01-29	115.96	1,372.76	581.96
2015-01-28	118.13	1,342.03	561.08
2015-01-27	117.70	1,324.10	554.16
2015-01-26	118.57	1,326.66	552.73
2015-01-23	117.70	1,331.78	557.69
2015-01-22	115.53	1,313.85	556.00
2015-01-21	113.79	1,301.05	555.35
2015-01-20	110.31	1,295.92	563.74
2015-01-19	108.14	1,270.31	558.37
2015-01-16	111.61	1,277.99	551.18
2015-01-15	113.79	1,293.36	551.75
2015-01-14	111.61	1,324.10	572.97
2015-01-13	112.92	1,303.61	559.22
2015-01-12	111.18	1,249.82	539.18
2015-01-09	110.31	1,260.07	546.69
2015-01-08	109.44	1,237.01	538.37
2015-01-07	107.70	1,216.52	533.85
2015-01-06	105.53	1,221.65	543.04
2015-01-05	108.14	1,188.35	518.99
2015-01-02	109.01	1,198.59	521.32
2014-12-31	107.70	1,211.40	531.38
2014-12-30	105.53	1,203.72	534.32
2014-12-29	108.57	1,196.03	521.38
2014-12-24	105.53	1,203.72	534.32
2014-12-23	105.10	1,196.03	531.91
2014-12-22	105.97	1,190.91	526.76
2014-12-19	103.36	1,193.47	536.05
2014-12-18	100.32	1,206.28	552.11
2014-12-17	98.58	1,260.07	584.90
2014-12-16	99.01	1,198.59	552.52
2014-12-15	102.49	1,180.66	532.46
2014-12-12	104.23	1,203.72	538.36
2014-12-11	105.10	1,183.23	525.67
2014-12-10	106.40	1,185.79	522.96
2014-12-09	105.97	1,196.03	529.25
2014-12-08	110.75	1,221.65	527.13
2014-12-05	110.31	1,237.01	535.73
2014-12-04	109.44	1,221.65	531.03
2014-12-03	105.53	1,229.33	546.78
2014-12-02	107.27	1,216.52	535.18
2014-12-01	104.66	1,175.54	523.24
2014-11-28	110.31	1,221.65	528.42
2014-11-27	110.75	1,237.01	534.42
2014-11-26	112.05	1,247.26	535.35
2014-11-25	109.44	1,234.45	537.15
2014-11-24	109.88	1,219.08	528.51
2014-11-21	105.97	1,221.65	541.68
2014-11-20	104.23	1,224.21	548.40
2014-11-19	105.10	1,231.89	549.40
2014-11-18	106.40	1,219.08	539.09
2014-11-17	108.57	1,221.65	533.66
2014-11-14	111.18	1,237.01	533.12
2014-11-13	110.75	1,231.89	531.99
2014-11-12	109.88	1,260.07	548.03
2014-11-11	108.57	1,242.14	543.49
2014-11-10	108.57	1,257.50	550.85
2014-11-07	106.40	1,267.75	562.67
2014-11-06	107.70	1,283.12	565.91
2014-11-05	108.14	1,280.56	563.29
2014-11-04	109.44	1,277.99	557.94
2014-11-03	109.44	1,265.19	551.82
2014-10-31	110.31	1,270.31	551.56
2014-10-30	107.70	1,267.75	558.51
2014-10-29	109.09	1,260.07	550.46
2014-10-28	106.56	1,288.24	572.08
2014-10-27	103.18	1,295.92	587.04
2014-10-24	104.45	1,295.92	582.78
2014-10-23	104.87	1,277.99	572.62
2014-10-22	105.29	1,301.05	582.46
2014-10-21	102.76	1,275.43	578.36
2014-10-20	102.34	1,280.56	582.31
2014-10-17	102.34	1,249.82	567.12
2014-10-16	100.65	1,201.15	548.48
2014-10-15	103.18	1,198.59	539.13
2014-10-14	102.34	1,234.45	559.52
2014-10-13	103.18	1,183.23	531.57
2014-10-10	102.34	1,203.72	544.33
2014-10-09	106.14	1,198.59	529.97
2014-10-08	104.03	1,172.98	523.93
2014-10-07	105.29	1,178.10	522.58
2014-10-06	104.45	1,201.15	536.42
2014-10-03	102.34	1,170.42	527.88
2014-09-30	101.07	1,180.66	536.93
2014-09-29	103.60	1,185.79	531.52
2014-09-26	107.40	1,157.61	506.36
2014-09-25	108.25	1,167.86	508.82
2014-09-24	109.52	1,142.24	492.91
2014-09-23	109.09	1,137.12	491.66
2014-09-22	109.52	1,157.61	500.24
2014-09-19	112.90	1,121.75	473.87
2014-09-18	111.63	1,129.44	480.94
2014-09-17	113.74	1,134.56	477.60
2014-09-16	111.63	1,139.68	485.78
2014-09-15	113.32	1,126.88	475.14
2014-09-12	115.01	1,126.88	470.62
2014-09-11	115.85	1,129.44	469.57
2014-09-10	115.85	1,167.86	487.37
2014-09-08	119.65	1,167.86	477.21
2014-09-05	120.08	1,147.37	466.79
2014-09-04	120.50	1,149.93	466.86
2014-09-03	120.92	1,142.24	462.30
2014-09-02	115.85	1,116.63	463.64
2014-09-01	115.43	1,116.63	464.74
2014-08-29	115.85	1,137.12	473.13
2014-08-28	115.85	1,139.68	474.32
2014-08-27	117.12	1,129.44	466.25
2014-08-26	118.81	1,096.14	446.66
2014-08-25	119.23	1,103.82	449.11
2014-08-22	118.39	1,101.26	450.06
2014-08-21	117.96	1,108.95	454.65
2014-08-20	118.81	1,098.70	447.83
2014-08-19	118.39	1,098.70	448.89
2014-08-18	117.12	1,093.58	449.73
2014-08-15	117.12	1,111.51	457.99
2014-08-14	115.85	1,114.07	462.45
2014-08-13	116.70	1,088.46	448.44
2014-08-12	114.59	1,073.09	446.68
2014-08-11	114.59	1,062.84	441.90
2014-08-08	111.63	1,085.90	460.37
2014-08-07	112.47	1,111.51	470.19
2014-08-06	113.74	1,067.97	446.44
2014-08-05	113.74	1,103.82	463.22
2014-08-04	114.16	1,129.44	474.07
2014-08-01	113.32	1,106.39	465.53
2014-07-31	115.85	1,157.61	482.63
2014-07-30	115.43	1,211.40	508.74
2014-07-29	114.16	1,211.40	512.34
2014-07-28	112.05	1,170.42	499.11
2014-07-25	110.78	1,193.47	513.65
2014-07-24	109.52	1,170.42	506.36
2014-07-23	108.67	1,252.38	548.09
2014-07-22	107.40	1,277.99	564.40
2014-07-21	103.18	1,260.07	569.39
2014-07-18	104.03	1,254.94	564.11
2014-07-17	104.87	1,262.63	565.12
2014-07-16	104.87	1,290.80	578.87
2014-07-15	104.03	1,295.92	584.19
2014-07-14	103.60	1,285.68	580.58
2014-07-11	102.34	1,290.80	587.37
2014-07-10	101.91	1,334.34	610.38
2014-07-09	101.49	1,283.12	586.44
2014-07-08	104.45	1,283.12	576.51
2014-07-07	104.87	1,260.07	563.87
2014-07-04	104.87	1,265.19	566.37
2014-07-03	104.45	1,277.99	574.01
2014-07-02	104.87	1,270.31	568.87
2014-06-30	100.65	1,254.94	575.29
2014-06-27	100.65	1,267.75	581.67
2014-06-26	101.07	1,267.75	580.24
2014-06-25	98.11	1,257.50	585.22
2014-06-24	98.11	1,265.19	589.10
2014-06-23	97.27	1,224.21	571.28
2014-06-20	101.07	1,224.21	558.59
2014-06-19	100.65	1,231.89	563.80
2014-06-18	100.65	1,244.70	570.18
2014-06-17	100.65	1,280.56	588.06
2014-06-16	101.49	1,293.36	591.53
2014-06-13	101.49	1,265.19	577.54
2014-06-12	100.22	1,277.99	588.23
2014-06-11	100.22	1,283.12	590.79
2014-06-10	100.22	1,290.80	594.62
2014-06-09	98.53	1,290.80	600.54
2014-06-06	97.69	1,290.80	603.53
2014-06-05	98.96	1,308.73	608.06
2014-06-04	98.96	1,308.73	608.06
2014-06-03	99.80	1,288.24	594.81
2014-05-30	98.53	1,248.36	579.16
2014-05-29	97.69	1,260.82	588.37
2014-05-28	98.53	1,260.82	585.44
2014-05-27	96.84	1,260.82	591.32
2014-05-26	96.84	1,238.39	579.93
2014-05-23	96.84	1,210.98	566.00
2014-05-22	96.42	1,223.44	573.77
2014-05-21	95.58	1,308.18	620.01
2014-05-20	94.73	1,280.76	609.06
2014-05-19	93.46	1,303.19	625.30
2014-05-16	93.46	1,293.22	620.14
2014-05-15	93.89	1,290.73	617.29
2014-05-14	93.04	1,285.75	617.85
2014-05-13	90.93	1,305.69	636.23
2014-05-12	90.51	1,318.15	644.40
2014-05-09	86.71	1,265.81	631.53
2014-05-08	86.28	1,278.27	639.88
2014-05-07	85.44	1,308.18	659.38
2014-05-05	87.13	1,303.19	649.86
2014-05-02	89.66	1,295.72	635.89
2014-04-30	87.97	1,230.92	608.03
2014-04-29	91.35	1,255.84	608.55
2014-04-28	88.40	1,248.36	615.71
2014-04-25	88.40	1,290.73	638.20
2014-04-24	91.75	1,310.67	635.67
2014-04-23	91.33	1,245.87	603.42
2014-04-22	93.43	1,253.35	599.65
2014-04-17	93.43	1,263.32	604.81
2014-04-16	93.01	1,223.44	585.68
2014-04-15	92.17	1,208.48	580.89
2014-04-14	95.53	1,218.45	574.30
2014-04-11	95.11	1,181.07	556.59
2014-04-10	97.21	1,181.07	549.61
2014-04-09	94.27	1,156.15	546.60
2014-04-08	92.17	1,143.68	547.17
2014-04-07	89.65	1,148.67	558.39
2014-04-04	90.91	1,151.16	555.35
2014-04-03	91.33	1,163.62	560.43
2014-04-02	90.91	1,136.21	547.52
2014-04-01	90.91	1,128.73	543.61
2014-03-31	87.98	1,128.73	553.66
2014-03-28	87.56	1,123.74	552.47
2014-03-27	85.46	1,138.70	567.91
2014-03-26	86.30	1,126.24	558.21
2014-03-25	85.04	1,136.21	568.08
2014-03-24	85.88	1,163.62	579.81
2014-03-21	82.52	1,181.07	601.87
2014-03-20	80.00	1,138.70	588.15
2014-03-19	83.36	1,131.22	571.47
2014-03-18	83.36	1,133.71	572.83
2014-03-17	82.52	1,123.74	570.47
2014-03-14	83.36	1,121.25	566.04
2014-03-13	85.04	1,123.74	561.34
2014-03-12	86.30	1,136.21	563.56
2014-03-11	88.40	1,141.19	558.82
2014-03-10	88.40	1,123.74	549.56
2014-03-07	92.17	1,151.16	551.06
2014-03-06	92.17	1,166.11	558.84
2014-03-05	91.33	1,201.01	579.97
2014-03-04	91.75	1,186.05	570.68
2014-03-03	90.49	1,205.99	585.58
2014-02-28	93.01	1,250.85	599.88
2014-02-27	93.43	1,228.42	586.77
2014-02-26	90.07	1,223.44	596.27
2014-02-25	89.24	1,198.52	586.19
2014-02-24	89.24	1,178.58	575.66
2014-02-21	90.91	1,203.50	582.77
2014-02-20	89.65	1,213.47	592.56
2014-02-19	91.33	1,210.98	585.18
2014-02-18	90.91	1,220.95	591.91
2014-02-17	90.07	1,218.45	593.65
2014-02-14	89.24	1,228.42	602.00
2014-02-13	87.56	1,250.85	620.24
2014-02-12	88.82	1,230.92	604.88
2014-02-11	85.88	1,268.30	636.13
2014-02-10	82.52	1,258.33	644.20
2014-02-07	82.94	1,186.05	602.99
2014-02-06	81.26	1,220.95	628.75
2014-02-05	80.00	1,158.64	599.23
2014-02-04	81.26	1,163.62	597.12
2014-01-30	86.30	1,233.41	615.74
2014-01-29	87.14	1,233.41	612.53
2014-01-28	85.88	1,193.53	595.90
2014-01-27	85.88	1,158.64	577.13
2014-01-24	89.65	1,240.89	607.01
2014-01-23	92.59	1,328.12	641.53
2014-01-22	95.11	1,268.30	601.30
2014-01-21	94.69	1,203.50	569.53
2014-01-20	93.85	1,186.05	563.43
2014-01-17	95.95	1,208.48	567.77
2014-01-16	94.69	1,245.87	591.29
2014-01-15	93.85	1,295.72	620.00
2014-01-14	93.01	1,250.85	599.88
2014-01-13	93.85	1,260.82	602.00
2014-01-10	93.43	1,300.70	624.14
2014-01-09	92.59	1,303.19	628.58
2014-01-08	94.69	1,343.07	641.22
2014-01-07	92.17	1,375.47	667.79
2014-01-06	91.75	1,308.18	634.37
2014-01-03	93.01	1,372.98	663.16
2014-01-02	97.21	1,372.98	646.92
2013-12-31	96.79	1,350.55	637.11
2013-12-30	96.79	1,338.09	630.78
2013-12-27	96.79	1,325.63	624.45
2013-12-24	96.37	1,275.78	600.61
2013-12-23	94.27	1,275.78	608.18
2013-12-20	93.01	1,280.76	615.38
2013-12-19	93.43	1,313.16	630.58
2013-12-18	95.95	1,313.16	621.19
2013-12-17	95.11	1,305.69	620.46
2013-12-16	95.53	1,318.15	625.29
2013-12-13	96.79	1,320.64	621.92
2013-12-12	96.79	1,318.15	620.65
2013-12-11	97.21	1,328.12	624.17
2013-12-10	100.98	1,325.63	609.32
2013-12-09	101.40	1,323.13	606.61
2013-12-06	101.40	1,303.19	596.71
2013-12-05	100.56	1,290.73	593.41
2013-12-04	100.98	1,313.16	603.12
2013-12-03	102.24	1,397.90	640.65
2013-12-02	103.08	1,395.41	636.36
2013-11-29	102.24	1,360.52	622.16
2013-11-28	101.40	1,328.12	609.08
2013-11-27	101.40	1,385.44	637.55
2013-11-26	100.98	1,343.07	618.00
2013-11-25	100.98	1,265.81	579.56
2013-11-22	100.14	1,255.84	577.43
2013-11-21	99.31	1,255.84	580.28
2013-11-20	100.56	1,225.93	561.10
2013-11-19	100.14	1,235.90	567.47
2013-11-18	100.14	1,228.42	563.73
2013-11-15	94.69	1,223.44	579.77
2013-11-14	91.33	1,168.61	563.04
2013-11-13	90.07	1,188.55	577.92
2013-11-12	93.85	1,233.41	587.85
2013-11-11	95.11	1,225.93	579.58
2013-11-08	92.17	1,223.44	588.67
2013-11-07	93.01	1,240.89	594.72
2013-11-06	94.27	1,238.39	588.93
2013-11-05	94.69	1,210.98	573.37
2013-11-04	95.95	1,205.99	566.50
2013-11-01	96.37	1,205.99	565.07
2013-10-31	95.95	1,230.92	579.22
2013-10-30	97.38	1,218.45	567.99
2013-10-29	93.69	1,228.42	585.85
2013-10-28	93.28	1,243.38	595.04
2013-10-25	92.05	1,230.92	593.00
2013-10-24	93.28	1,183.56	564.09
2013-10-23	94.51	1,225.93	581.68
2013-10-22	96.97	1,205.99	563.06
2013-10-21	97.78	1,243.38	579.21
2013-10-18	96.97	1,248.36	584.57
2013-10-17	94.51	1,220.95	579.12
2013-10-16	95.74	1,203.50	565.94
2013-10-15	97.38	1,238.39	578.10
2013-10-11	96.56	1,258.33	591.07
2013-10-10	94.10	1,263.32	602.38
2013-10-09	94.92	1,255.84	595.59
2013-10-08	96.15	1,230.92	578.53
2013-10-07	94.10	1,245.87	593.39
2013-10-04	95.33	1,250.85	591.58
2013-10-03	96.15	1,225.93	575.99
2013-10-02	94.10	1,210.98	575.42
2013-09-30	93.28	1,153.65	548.62
2013-09-27	95.74	1,201.01	564.67
2013-09-26	95.33	1,148.67	539.27
2013-09-25	95.74	1,151.16	539.20
2013-09-24	95.74	1,143.68	535.38
2013-09-23	97.38	1,146.18	531.37
2013-09-19	98.19	1,128.73	519.96
2013-09-18	94.92	1,158.64	545.73
2013-09-17	95.33	1,148.67	539.27
2013-09-16	96.56	1,131.22	526.40
2013-09-13	93.28	1,133.71	538.30
2013-09-12	93.69	1,118.76	529.23
2013-09-11	93.28	1,141.19	542.17
2013-09-10	93.28	1,148.67	546.04
2013-09-09	91.64	1,153.65	554.16
2013-09-06	90.82	1,148.67	554.36
2013-09-05	90.41	1,171.10	567.55
2013-09-04	87.96	1,121.25	549.75
2013-09-03	88.37	1,126.24	550.99
2013-09-02	87.14	1,146.18	565.91
2013-08-30	82.63	1,156.15	587.80
2013-08-29	82.63	1,098.82	556.41
2013-08-28	81.40	1,093.84	558.11
2013-08-27	84.27	1,093.84	547.87
2013-08-26	85.50	1,091.34	542.23
2013-08-23	83.86	1,073.90	538.47
2013-08-22	84.27	1,096.33	549.22
2013-08-21	83.45	1,096.33	552.12
2013-08-20	83.86	1,143.68	576.42
2013-08-19	88.37	1,098.82	536.43
2013-08-16	89.19	1,121.25	545.53
2013-08-15	89.19	1,096.33	532.36
2013-08-13	89.59	1,113.78	540.19
2013-08-12	86.73	1,058.94	520.66
2013-08-09	82.63	1,046.48	527.75
2013-08-08	82.22	1,048.97	530.53
2013-08-07	81.00	1,051.47	536.19
2013-08-06	83.86	1,004.11	500.51
2013-08-05	86.73	1,058.94	520.66
2013-08-02	85.91	981.68	481.83
2013-08-01	85.50	994.14	489.83
2013-07-31	83.45	994.14	496.42
2013-07-30	84.27	1,046.48	522.17
2013-07-29	83.86	1,046.48	523.56
2013-07-26	84.68	1,068.91	532.94
2013-07-25	83.86	1,056.45	528.98
2013-07-24	84.68	1,046.48	520.79
2013-07-23	83.86	1,053.96	527.62
2013-07-22	79.36	1,016.57	522.54
2013-07-19	79.77	1,014.08	519.74
2013-07-18	79.36	1,019.07	523.93
2013-07-17	79.77	994.14	508.64
2013-07-16	78.95	994.14	511.43
2013-07-15	78.54	956.76	491.89
2013-07-12	78.13	931.83	479.26
2013-07-11	80.59	936.82	474.14
2013-07-10	75.67	951.77	498.71
2013-07-09	74.03	1,001.62	532.99
2013-07-08	73.22	994.14	531.67
2013-07-05	75.67	1,001.62	527.09
2013-07-04	72.40	994.14	534.67
2013-07-03	69.53	994.14	545.40
2013-07-02	73.62	1,024.05	547.40
2013-06-28	74.85	1,011.59	535.73
2013-06-27	71.99	1,039.00	562.26
2013-06-26	71.17	1,019.07	553.78
2013-06-25	67.07	959.25	534.01
2013-06-24	66.66	946.79	528.09
2013-06-21	70.35	986.67	537.91
2013-06-20	71.17	991.65	537.77
2013-06-19	76.49	1,061.44	558.07
2013-06-18	78.13	1,063.93	553.42
2013-06-17	78.13	1,128.73	589.80
2013-06-14	75.67	1,121.25	595.19
2013-06-13	75.26	1,146.18	611.03
2013-06-11	78.13	1,186.05	621.98
2013-06-10	80.18	1,181.07	611.01
2013-06-07	79.77	1,210.98	629.26
2013-06-06	81.40	1,166.11	597.95
2013-06-05	83.45	1,138.70	575.22
2013-06-04	85.09	1,116.27	557.12
2013-06-03	85.09	1,158.64	580.01
2013-05-31	85.91	1,218.45	609.19
2013-05-30	86.73	1,196.02	594.07
2013-05-29	86.73	1,174.18	582.37
2013-05-28	90.00	1,174.18	570.61
2013-05-27	87.96	1,157.19	568.87
2013-05-24	87.55	1,130.49	556.10
2013-05-23	87.14	1,113.50	548.45
2013-05-22	92.46	1,149.91	549.43
2013-05-21	93.28	1,084.38	512.78
2013-05-20	94.10	1,086.81	511.44
2013-05-16	90.41	1,079.53	519.45
2013-05-15	90.41	1,004.29	479.94
2013-05-14	89.59	1,045.55	504.21
2013-05-13	89.19	1,047.98	506.80
2013-05-10	92.46	1,062.54	504.04
2013-05-09	91.64	1,035.84	492.69
2013-05-08	90.82	1,074.67	515.58
2013-05-07	89.59	1,096.52	531.09
2013-05-06	88.78	1,050.40	509.40
2013-05-03	87.14	1,001.86	488.80
2013-05-02	87.14	967.88	470.64
2013-04-30	87.14	992.15	483.61
2013-04-29	85.91	972.74	477.02
2013-04-26	86.32	953.32	465.33
2013-04-25	84.69	992.15	491.34
2013-04-24	83.06	909.64	451.52
2013-04-23	79.40	909.64	462.78
2013-04-22	81.44	912.06	457.80
2013-04-19	81.84	912.06	456.56
2013-04-18	77.37	904.78	466.49
2013-04-17	77.78	921.77	474.75
2013-04-16	78.59	921.77	472.13
2013-04-15	79.00	914.49	466.77
2013-04-12	82.25	943.61	472.63
2013-04-11	81.44	953.32	480.54
2013-04-10	81.44	948.47	477.87
2013-04-09	80.22	948.47	481.78
2013-04-08	79.00	921.77	470.83
2013-04-05	79.00	955.75	489.82
2013-04-03	83.88	955.75	474.16
2013-04-02	84.69	955.75	471.63
2013-03-28	83.88	960.60	476.80
2013-03-27	84.69	953.32	470.31
2013-03-26	83.88	955.75	474.16
2013-03-25	83.47	955.75	475.43
2013-03-22	82.25	958.18	480.62
2013-03-21	83.06	963.03	480.69
2013-03-20	83.47	958.18	476.75
2013-03-19	80.62	924.20	467.03
2013-03-18	81.44	895.07	448.44
2013-03-15	85.10	943.61	463.82
2013-03-14	85.91	965.46	473.10
2013-03-13	85.51	975.17	479.59
2013-03-12	88.35	972.74	469.54
2013-03-11	89.98	1,001.86	479.99
2013-03-08	89.98	970.31	463.38
2013-03-07	87.13	980.02	477.14
2013-03-06	86.73	977.59	477.10
2013-03-05	85.10	977.59	482.17
2013-03-04	85.10	970.31	478.24
2013-03-01	87.95	975.17	472.06
2013-02-28	88.76	967.88	465.74
2013-02-27	85.51	941.19	461.27
2013-02-26	84.69	914.49	449.29
2013-02-25	87.54	904.78	435.77
2013-02-22	87.13	909.64	439.53
2013-02-21	87.95	919.34	442.36
2013-02-20	91.20	885.37	415.36
2013-02-19	89.98	921.77	437.83
2013-02-18	92.01	933.91	438.45
2013-02-15	92.42	950.90	446.14
2013-02-14	92.42	916.92	428.49
2013-02-08	91.20	909.64	428.05
2013-02-07	90.39	919.34	435.41
2013-02-06	90.79	880.51	413.91
2013-02-05	89.98	830.03	389.54
2013-02-04	94.46	846.53	386.76
2013-02-01	94.46	848.48	387.76
2013-01-31	94.86	814.50	369.31
2013-01-30	95.27	834.88	378.77
2013-01-29	94.46	807.70	366.79
2013-01-28	94.46	805.76	365.79
2013-01-25	93.64	793.14	361.23
2013-01-24	93.64	773.72	351.21
2013-01-23	94.05	758.19	342.26
2013-01-22	93.64	768.87	348.70
2013-01-21	93.64	712.56	319.62
2013-01-18	93.64	710.62	318.62
2013-01-17	91.61	698.00	316.48
2013-01-16	91.61	710.62	323.06
2013-01-15	92.01	728.10	331.27
2013-01-14	92.01	723.24	328.74
2013-01-11	91.20	720.33	329.04
2013-01-10	92.01	740.72	337.84
2013-01-09	90.79	708.68	323.85
2013-01-08	89.17	762.07	355.72
2013-01-07	91.20	763.04	351.38
2013-01-04	91.20	771.78	355.95
2013-01-03	91.61	759.16	348.40
2013-01-02	91.20	765.96	352.90
2012-12-31	85.91	749.45	356.91
2012-12-28	86.32	770.81	367.38
2012-12-27	85.91	769.84	367.88
2012-12-24	84.69	771.78	372.02
2012-12-21	84.69	743.63	356.78
2012-12-20	85.51	738.77	352.16
2012-12-19	85.91	723.24	342.81
2012-12-18	84.69	725.18	346.79
2012-12-17	84.69	735.86	352.57
2012-12-14	85.91	713.53	337.59
2012-12-13	84.28	718.39	344.09
2012-12-12	84.69	653.34	307.89
2012-12-11	83.06	645.58	307.28
2012-12-10	82.66	642.66	306.59
2012-12-07	82.25	637.81	304.83
2012-12-06	82.66	631.99	300.74
2012-12-05	83.06	632.96	300.38
2012-12-04	79.00	628.10	306.77
2012-12-03	78.59	633.93	310.96
2012-11-30	81.03	624.22	300.05
2012-11-29	80.22	619.37	299.17
2012-11-28	78.18	628.10	308.63
2012-11-27	79.40	628.10	305.85
2012-11-26	79.81	625.19	303.31
2012-11-23	80.22	627.13	303.48
2012-11-22	78.59	621.31	303.89
2012-11-21	76.96	627.13	310.90
2012-11-20	74.52	627.13	316.64
2012-11-19	74.93	644.61	325.66
2012-11-16	72.89	623.25	318.32
2012-11-15	73.30	599.95	303.89
2012-11-14	75.74	637.81	319.83
2012-11-13	73.71	638.78	325.30
2012-11-12	75.74	637.81	319.83
2012-11-09	75.34	639.75	321.91
2012-11-08	76.56	646.55	322.84
2012-11-07	81.44	647.52	312.00
2012-11-06	80.22	652.37	317.48
2012-11-05	80.62	644.61	312.24
2012-11-02	81.84	664.99	320.69
2012-11-01	79.00	637.81	312.19
2012-10-31	77.37	632.96	313.24
2012-10-30	75.58	626.16	313.58
2012-10-29	76.37	615.48	305.66
2012-10-26	76.77	618.39	306.40
2012-10-25	78.76	631.99	309.49
2012-10-24	78.36	634.90	312.03
2012-10-22	77.96	598.98	292.77
2012-10-19	76.37	587.33	289.70
2012-10-18	76.37	582.48	286.95
2012-10-17	75.58	584.42	289.81
2012-10-16	73.59	576.65	289.79
2012-10-15	73.59	570.83	286.44
2012-10-12	73.20	572.77	288.44
2012-10-11	72.00	569.85	289.44
2012-10-10	71.61	560.15	284.69
2012-10-09	71.61	559.18	284.12
2012-10-08	70.42	551.41	282.25
2012-10-05	72.00	549.47	277.59
2012-10-04	71.21	545.58	277.07
2012-10-03	70.81	550.44	280.79
2012-09-28	70.81	545.58	277.95
2012-09-27	70.81	549.47	280.22
2012-09-26	68.43	544.61	282.72
2012-09-25	70.02	542.67	278.00
2012-09-24	69.62	565.00	292.05
2012-09-21	70.02	545.58	279.72
2012-09-20	68.83	542.67	280.67
2012-09-19	71.21	541.70	274.80
2012-09-18	68.83	524.23	269.75
2012-09-17	69.22	551.41	284.94
2012-09-14	68.83	555.29	288.15
2012-09-13	64.46	549.47	294.92
2012-09-12	64.85	549.47	293.97
2012-09-11	62.87	562.09	306.52
2012-09-10	62.87	551.41	299.96
2012-09-07	62.87	550.44	299.37
2012-09-06	57.62	551.41	313.27
2012-09-05	56.51	535.88	306.28
2012-09-04	58.74	527.14	295.08
2012-09-03	60.09	518.40	286.29
2012-08-31	59.29	520.34	289.44
2012-08-30	59.69	507.72	280.57
2012-08-29	61.68	516.46	281.29
2012-08-28	62.07	496.07	267.78
2012-08-27	62.07	484.42	260.59
2012-08-24	62.47	470.83	251.35
2012-08-23	64.46	482.48	254.19
2012-08-22	62.47	480.54	257.32
2012-08-21	64.46	498.99	264.22
2012-08-20	64.06	518.40	276.94
2012-08-17	64.46	544.61	291.97
2012-08-16	62.87	544.61	295.79
2012-08-15	63.66	550.44	297.43
2012-08-14	65.65	550.44	292.66
2012-08-13	63.66	554.32	299.80
2012-08-10	64.06	545.58	293.51
2012-08-09	65.25	546.56	291.26
2012-08-08	63.26	552.38	299.58
2012-08-07	63.66	570.83	309.88
2012-08-06	62.87	549.47	298.77
2012-08-03	60.48	542.67	300.46
2012-08-02	60.88	556.26	307.92
2012-08-01	61.28	566.94	313.53
2012-07-31	61.28	565.00	312.33
2012-07-30	60.09	562.09	313.58
2012-07-27	57.31	560.15	319.66
2012-07-26	54.13	561.12	328.94
2012-07-25	53.97	554.32	324.97
2012-07-24	53.81	551.41	323.51
2012-07-23	55.24	553.35	320.86
2012-07-20	60.09	552.38	307.52
2012-07-19	59.69	555.29	310.35
2012-07-18	56.83	541.70	309.17
2012-07-17	58.58	547.53	308.33
2012-07-16	55.72	570.83	330.80
2012-07-13	55.56	562.09	325.62
2012-07-12	55.08	565.97	329.43
2012-07-11	58.42	587.33	333.87
2012-07-10	58.10	587.33	334.74
2012-07-09	58.42	583.45	331.42
2012-07-06	61.28	556.26	306.91
2012-07-05	61.68	550.44	302.31
2012-07-04	60.48	550.44	305.30
2012-07-03	60.88	546.56	301.88
2012-06-29	58.58	550.44	310.17
2012-06-28	55.08	542.67	314.41
2012-06-27	56.51	562.09	323.03
2012-06-26	54.92	565.97	329.87
2012-06-25	54.13	560.15	328.31
2012-06-22	54.92	560.15	326.11
2012-06-21	57.15	569.85	326.26
2012-06-20	58.90	546.56	306.91
2012-06-19	58.26	555.29	314.06
2012-06-18	58.42	585.39	332.64
2012-06-15	57.15	596.07	342.94
2012-06-14	53.49	594.12	352.22
2012-06-13	54.76	610.63	359.17
2012-06-12	53.49	616.45	366.77
2012-06-11	53.97	616.45	365.32
2012-06-08	50.16	578.59	351.92
2012-06-07	51.59	574.71	345.10
2012-06-06	50.79	563.06	339.72
2012-06-05	47.61	555.29	343.92
2012-06-04	46.98	545.58	339.24
2012-06-01	50.47	565.97	342.58
2012-05-31	50.79	545.58	328.13
2012-05-30	50.63	550.26	331.69
2012-05-29	53.33	524.07	307.00
2012-05-28	51.43	539.04	322.01
2012-05-25	50.63	562.43	339.76
2012-05-24	50.16	563.36	341.78
2012-05-23	50.79	560.55	338.06
2012-05-22	53.02	563.36	333.52
2012-05-21	52.22	554.94	330.26
2012-05-18	52.06	548.39	326.40
2012-05-17	54.13	554.94	324.93
2012-05-16	54.29	529.68	308.12
2012-05-15	59.29	567.10	318.79
2012-05-14	57.78	568.04	323.39
2012-05-11	59.69	559.62	313.06
2012-05-10	61.68	558.68	307.41
2012-05-09	62.47	554.94	303.11
2012-05-08	64.06	563.36	304.34
2012-05-07	64.06	560.55	302.63
2012-05-04	68.83	572.72	298.47
2012-05-03	70.02	568.98	293.47
2012-05-02	70.81	568.98	291.64
2012-04-30	68.83	583.01	304.56
2012-04-27	66.05	565.23	300.63
2012-04-26	66.52	565.23	299.49
2012-04-25	65.34	564.30	301.78
2012-04-24	65.34	552.13	294.42
2012-04-23	64.94	557.75	298.77
2012-04-20	67.71	554.94	290.53
2012-04-19	68.10	548.39	285.72
2012-04-18	66.52	541.84	285.44
2012-04-17	64.55	527.81	281.53
2012-04-16	64.94	531.55	282.89
2012-04-13	65.73	610.14	328.49
2012-04-12	62.58	610.14	336.81
2012-04-11	61.00	592.37	330.05
2012-04-10	62.58	597.04	328.75
2012-04-05	64.55	601.72	326.45
2012-04-03	66.13	593.30	317.33
2012-04-02	63.76	601.72	328.51
2012-03-30	64.15	597.98	325.20
2012-03-29	64.55	598.92	324.75
2012-03-28	66.92	616.69	329.37
2012-03-27	68.50	605.46	318.69
2012-03-26	65.34	555.88	296.69
2012-03-23	64.94	560.55	300.47
2012-03-22	66.92	572.72	303.03
2012-03-21	66.92	563.36	297.42
2012-03-20	66.92	557.75	294.06
2012-03-19	68.50	578.33	302.58
2012-03-16	70.47	578.33	297.92
2012-03-15	70.47	554.94	284.20
2012-03-14	70.07	553.07	283.99
2012-03-13	70.07	536.23	274.09
2012-03-12	68.50	525.00	270.93
2012-03-09	68.10	533.42	276.81
2012-03-08	66.52	537.16	282.63
2012-03-07	64.15	513.77	273.90
2012-03-06	65.73	514.71	270.90
2012-03-05	68.50	532.49	275.37
2012-03-02	72.05	538.10	270.89
2012-03-01	70.47	538.10	274.32
2012-02-29	72.44	553.07	278.72
2012-02-28	72.05	524.07	262.73
2012-02-27	68.89	532.49	274.50
2012-02-24	70.07	540.91	276.84
2012-02-23	70.47	533.42	271.58
2012-02-22	71.65	519.39	260.84
2012-02-21	70.86	508.16	255.93
2012-02-20	70.47	525.94	267.19
2012-02-17	70.86	510.03	257.03
2012-02-16	69.28	487.58	247.09
2012-02-15	70.47	487.58	244.68
2012-02-14	66.52	490.38	254.54
2012-02-13	66.52	488.51	253.41
2012-02-10	65.34	487.58	255.38
2012-02-09	67.31	484.77	249.51
2012-02-08	67.31	481.03	247.27
2012-02-07	64.55	483.83	254.81
2012-02-06	64.94	477.28	249.99
2012-02-03	64.94	466.99	243.75
2012-02-02	64.94	445.47	230.70
2012-02-01	62.18	426.76	224.80
2012-01-31	61.79	417.40	219.81
2012-01-30	60.60	423.02	225.66
2012-01-27	63.37	416.47	216.14
2012-01-26	62.58	403.37	209.62
2012-01-20	59.81	392.14	207.95
2012-01-19	59.02	381.85	203.00
2012-01-18	56.89	386.53	210.10
2012-01-17	56.42	383.72	209.24
2012-01-16	51.21	380.91	218.04
2012-01-13	52.95	381.85	215.04
2012-01-12	52.16	379.98	215.45
2012-01-11	52.63	379.98	214.47
2012-01-10	51.21	375.30	214.33
2012-01-09	50.58	377.17	216.89
2012-01-06	47.90	379.04	223.90
2012-01-05	49.95	381.85	221.34
2012-01-04	49.16	394.95	231.82
2012-01-03	50.11	399.63	232.85
2011-12-30	46.63	393.08	236.26
2011-12-29	46.16	391.21	236.07
2011-12-28	47.27	394.01	235.46
2011-12-23	48.21	389.33	230.16
2011-12-22	46.16	385.59	232.23
2011-12-21	46.32	389.33	234.43
2011-12-20	43.79	394.01	243.56
2011-12-19	43.79	392.14	242.26
2011-12-16	45.69	393.08	238.45
2011-12-15	43.48	394.95	244.97
2011-12-14	45.84	394.95	239.37
2011-12-13	46.79	371.56	221.24
2011-12-12	47.42	378.11	224.31
2011-12-09	47.58	387.46	230.30
2011-12-08	52.00	398.69	228.08
2011-12-07	52.95	410.85	234.01
2011-12-06	50.58	396.82	229.94
2011-12-05	52.63	411.79	235.31
2011-12-02	51.69	375.30	213.35
2011-12-01	51.21	394.95	227.32
2011-11-30	42.85	419.27	263.52
2011-11-29	45.06	423.02	260.56
2011-11-28	43.48	423.95	265.18
2011-11-25	40.64	405.24	259.25
2011-11-24	42.69	408.98	256.71
2011-11-23	41.90	407.11	257.38
2011-11-22	44.90	401.50	246.10
2011-11-21	44.74	405.24	249.07
2011-11-18	46.79	405.24	244.19
2011-11-17	49.16	414.60	245.00
2011-11-16	50.11	402.43	234.72
2011-11-15	53.26	405.24	229.65
2011-11-14	55.16	404.30	225.03
2011-11-11	51.84	404.30	232.12
2011-11-10	50.26	403.37	234.99
2011-11-09	58.63	401.50	216.14
2011-11-08	56.26	393.08	215.54
2011-11-07	55.95	386.53	211.98
2011-11-04	57.37	371.56	199.65
2011-11-03	52.32	366.88	206.52
2011-11-02	56.74	358.46	192.50
2011-11-01	53.42	361.73	200.96
2011-10-31	57.53	371.56	199.35
2011-10-28	59.02	378.11	200.65
2011-10-27	55.94	367.81	199.99
2011-10-26	51.40	353.31	199.41
2011-10-25	50.48	356.59	203.43
2011-10-24	49.24	367.35	213.14
2011-10-21	43.55	337.41	204.72
2011-10-20	43.08	330.39	200.80
2011-10-19	45.39	329.92	195.69
2011-10-18	43.39	333.20	202.11
2011-10-17	49.71	338.34	192.80
2011-10-14	46.78	352.38	208.20
2011-10-13	49.09	340.21	195.27
2011-10-12	45.70	299.51	174.20
2011-10-11	44.16	324.78	194.65
2011-10-10	40.93	312.14	192.45
2011-10-07	40.77	312.14	192.77
2011-10-06	36.77	302.32	194.16
2011-10-04	29.53	280.33	193.63
2011-10-03	33.84	284.54	187.31
2011-09-30	39.70	296.24	183.65
2011-09-28	43.08	293.90	175.29
2011-09-27	44.01	297.64	176.13
2011-09-26	38.46	289.69	181.44
2011-09-23	40.47	316.36	196.41
2011-09-22	42.47	328.99	201.11
2011-09-21	49.24	351.91	202.80
2011-09-20	51.09	364.54	207.45
2011-09-19	49.86	367.35	211.85
2011-09-16	54.40	378.11	209.65
2011-09-15	52.48	384.66	217.85
2011-09-14	51.40	372.49	212.08
2011-09-12	50.94	377.17	216.14
2011-09-09	57.10	393.08	213.86
2011-09-08	57.48	393.08	213.10
2011-09-07	58.25	400.56	216.30
2011-09-06	55.56	379.04	207.95
2011-09-05	55.17	375.30	206.30
2011-09-02	59.41	379.98	201.10
2011-09-01	62.11	395.88	205.90
2011-08-31	61.72	395.88	206.63
2011-08-30	59.41	395.88	211.08
2011-08-29	56.71	393.08	214.63
2011-08-26	54.02	390.27	218.32
2011-08-25	55.56	388.40	213.96
2011-08-24	53.56	396.82	223.54
2011-08-23	56.33	398.69	219.00
2011-08-22	53.56	397.76	224.15
2011-08-19	52.79	398.69	226.40
2011-08-18	57.10	421.15	231.73
2011-08-17	59.79	438.92	237.26
2011-08-16	59.02	438.92	238.89
2011-08-15	59.41	415.53	223.40
2011-08-12	54.40	413.66	232.67
2011-08-11	54.40	414.60	233.28
2011-08-10	55.56	399.63	221.18
2011-08-09	52.17	380.91	216.04
2011-08-08	61.33	391.21	204.46
2011-08-05	64.42	414.60	212.99
2011-08-04	71.73	408.05	195.84
2011-08-03	72.89	425.82	204.14
2011-08-02	75.97	429.57	200.95
2011-08-01	78.28	435.18	200.20
2011-07-29	75.97	436.12	204.67
2011-07-28	77.12	414.60	190.53
2011-07-27	77.12	415.53	191.06
2011-07-26	76.74	414.60	191.17
2011-07-25	75.20	411.79	192.12
2011-07-22	76.35	422.08	196.05
2011-07-21	72.50	415.53	198.86
2011-07-20	72.89	416.47	198.73
2011-07-19	72.12	414.60	198.98
2011-07-18	70.96	425.82	207.57
2011-07-15	71.73	425.82	206.19
2011-07-14	72.50	435.18	210.25
2011-07-13	72.12	423.95	204.42
2011-07-12	70.19	417.40	204.01
2011-07-11	75.58	414.60	193.08
2011-07-08	78.28	413.66	188.13
2011-07-07	76.74	418.34	193.28
2011-07-06	77.12	410.85	188.42
2011-07-05	79.05	413.66	186.89
2011-07-04	79.05	408.05	183.75
2011-06-30	75.97	395.88	181.81
2011-06-29	73.27	393.08	184.57
2011-06-28	73.66	392.14	183.40
2011-06-27	73.27	373.43	173.23
2011-06-24	74.04	382.78	177.40
2011-06-23	70.96	383.72	182.94
2011-06-22	71.73	386.53	183.31
2011-06-21	71.73	381.85	180.58
2011-06-20	69.81	379.98	182.66
2011-06-17	70.58	386.53	185.23
2011-06-16	72.50	376.24	176.08
2011-06-15	75.20	386.53	177.70
2011-06-14	76.35	391.21	178.54
2011-06-13	76.35	378.11	171.11
2011-06-10	75.58	380.91	173.90
2011-06-09	77.12	384.66	173.63
2011-06-08	77.51	401.50	182.52
2011-06-07	79.05	413.66	186.89
2011-06-03	79.82	399.63	177.85
2011-06-02	81.74	401.50	175.94
2011-06-01	84.44	401.50	171.91
2011-05-31	85.21	378.11	158.15
2011-05-30	80.97	379.04	164.70
2011-05-27	80.59	372.49	161.64
2011-05-26	78.28	358.46	157.16
2011-05-25	77.51	358.46	158.28
2011-05-24	77.51	338.81	147.21
2011-05-23	77.12	342.55	149.86
2011-05-20	80.97	345.36	146.09
2011-05-19	80.59	351.44	149.99
2011-05-18	79.05	346.30	149.26
2011-05-17	77.89	361.62	159.50
2011-05-16	78.66	359.82	157.37
2011-05-13	81.36	338.18	141.61
2011-05-12	79.05	321.95	135.67
2011-05-11	80.97	305.72	124.19
2011-05-09	80.97	305.72	124.19
2011-05-06	79.43	305.27	125.86
2011-05-05	80.20	299.86	121.90
2011-05-04	80.20	304.37	124.40
2011-05-03	82.90	305.72	121.83
2011-04-29	83.28	306.62	121.86
2011-04-28	84.44	313.84	124.38
2011-04-27	84.98	308.43	120.80
2011-04-26	85.74	305.27	118.19
2011-04-21	86.89	315.64	122.40
2011-04-20	84.59	302.12	117.84
2011-04-19	81.91	307.98	124.27
2011-04-18	84.21	312.49	123.92
2011-04-15	85.36	306.62	119.37
2011-04-14	85.36	301.22	116.45
2011-04-13	86.89	307.98	118.30
2011-04-12	85.36	305.72	118.88
2011-04-11	88.04	315.64	121.04
2011-04-08	88.81	309.33	116.80
2011-04-07	88.04	309.78	117.92
2011-04-06	87.66	308.43	117.65
2011-04-04	86.51	303.92	116.57
2011-04-01	83.83	307.98	121.93
2011-03-31	81.91	313.84	127.49
2011-03-30	81.15	301.22	121.49
2011-03-29	78.47	278.67	112.18
2011-03-28	78.47	260.19	101.83
2011-03-25	78.85	255.68	98.87
2011-03-24	77.32	262.45	104.41
2011-03-23	76.55	259.29	103.50
2011-03-22	76.17	262.90	105.99
2011-03-21	75.40	256.13	103.04
2011-03-18	72.72	249.37	102.27
2011-03-17	72.34	249.37	102.72
2011-03-16	75.40	265.60	108.44
2011-03-15	75.02	267.40	109.92
2011-03-14	80.00	273.72	107.62
2011-03-11	79.23	270.56	106.75
2011-03-10	81.91	277.77	107.67
2011-03-09	83.83	283.18	108.45
2011-03-08	83.06	278.22	106.61
2011-03-07	79.62	293.55	119.11
2011-03-04	80.76	287.24	114.22
2011-03-03	78.47	299.86	124.06
2011-03-02	77.32	296.71	123.73
2011-03-01	80.76	305.72	124.45
2011-02-28	80.38	307.08	125.68
2011-02-25	77.70	303.92	127.30
2011-02-24	74.25	300.76	129.99
2011-02-23	76.93	305.72	129.31
2011-02-22	77.32	305.72	128.81
2011-02-21	81.15	307.08	124.72
2011-02-18	81.91	305.72	123.03
2011-02-17	79.62	306.17	126.14
2011-02-16	78.47	310.23	129.86
2011-02-15	76.55	306.62	130.32
2011-02-14	78.08	305.72	127.83
2011-02-11	76.17	296.71	125.19
2011-02-10	75.02	305.72	131.82
2011-02-09	78.47	316.54	133.40
2011-02-08	80.76	316.54	130.43
2011-02-07	81.53	313.39	127.72
2011-02-02	84.21	317.44	126.61
2011-02-01	81.15	306.17	124.22
2011-01-31	81.15	309.33	125.97
2011-01-28	81.91	303.92	122.04
2011-01-27	83.44	302.57	119.45
2011-01-26	83.83	300.31	117.77
2011-01-25	83.44	307.08	121.91
2011-01-24	83.44	307.08	121.91
2011-01-21	84.21	294.90	114.38
2011-01-20	84.98	304.82	118.85
2011-01-19	88.04	306.17	116.00
2011-01-18	86.51	303.47	116.33
2011-01-17	86.51	304.82	117.05
2011-01-14	87.27	319.25	123.87
2011-01-13	86.89	328.71	129.39
2011-01-12	86.13	326.01	128.88
2011-01-11	83.44	324.66	131.49
2011-01-10	81.53	328.26	135.92
2011-01-07	82.68	308.88	123.82
2011-01-06	83.44	312.49	124.85
2011-01-05	83.06	310.23	124.09
2011-01-04	82.30	310.68	125.28
2011-01-03	80.76	306.62	124.95
2010-12-31	77.70	306.17	128.57
2010-12-30	77.32	299.86	125.51
2010-12-29	77.32	292.65	121.44
2010-12-28	74.64	292.65	124.84
2010-12-24	76.17	292.20	122.63
2010-12-23	76.55	285.44	118.31
2010-12-22	77.70	286.79	117.66
2010-12-21	77.70	295.35	122.48
2010-12-20	74.64	281.38	118.38
2010-12-17	75.02	281.38	117.91
2010-12-16	74.64	275.52	115.03
2010-12-15	76.55	284.08	117.55
2010-12-14	80.76	284.08	112.48
2010-12-13	80.00	273.27	107.37
2010-12-10	78.85	272.36	108.20
2010-12-09	78.47	270.11	107.38
2010-12-08	77.70	274.62	110.81
2010-12-07	80.76	275.97	107.99
2010-12-06	78.85	277.77	111.22
2010-12-03	80.38	282.28	111.93
2010-12-02	80.76	283.18	111.98
2010-12-01	79.23	275.97	109.77
2010-11-30	77.70	267.86	107.01
2010-11-29	78.85	283.18	114.25
2010-11-26	76.17	283.63	117.77
2010-11-25	77.70	287.69	118.17
2010-11-24	77.70	277.77	112.59
2010-11-23	76.55	280.93	115.76
2010-11-22	81.53	281.38	110.09
2010-11-19	81.91	292.20	115.60
2010-11-18	81.91	285.44	111.88
2010-11-17	78.85	276.87	110.72
2010-11-16	82.30	291.30	114.65
2010-11-15	84.98	297.61	114.95
2010-11-12	86.51	302.12	115.60
2010-11-11	90.34	307.98	114.34
2010-11-10	88.81	305.72	114.89
2010-11-09	90.72	310.23	115.09
2010-11-08	92.25	309.78	113.15
2010-11-05	91.49	310.68	114.47
2010-11-04	88.42	316.99	121.31
2010-11-03	85.74	317.89	124.99
2010-11-02	81.91	319.25	130.47
2010-11-01	82.30	319.25	129.98
2010-10-29	77.32	305.72	128.81
2010-10-28	78.77	305.72	126.95
2010-10-27	78.40	309.33	129.45
2010-10-26	81.40	311.58	126.89
2010-10-25	81.78	305.72	123.20
2010-10-22	80.65	302.57	122.84
2010-10-21	82.15	310.23	125.21
2010-10-20	81.40	328.26	136.09
2010-10-19	82.90	335.03	137.84
2010-10-18	80.65	344.49	146.05
2010-10-15	82.90	336.83	138.83
2010-10-14	83.28	364.33	153.34
2010-10-13	80.65	359.82	154.54
2010-10-12	78.02	355.31	155.76
2010-10-11	78.77	364.33	159.73
2010-10-08	76.52	365.23	163.56
2010-10-07	76.14	346.30	153.37
2010-10-06	76.52	332.77	145.17
2010-10-05	73.89	319.70	141.36
2010-10-04	73.89	328.71	146.54
2010-09-30	72.39	327.36	147.91
2010-09-29	72.39	322.40	145.03
2010-09-28	70.13	320.15	146.95
2010-09-27	72.01	321.95	145.30
2010-09-24	70.51	329.16	151.69
2010-09-22	69.76	323.30	149.36
2010-09-21	69.76	323.76	149.62
2010-09-20	69.01	320.15	148.60
2010-09-17	69.01	319.25	148.06
2010-09-16	67.13	312.03	146.54
2010-09-15	67.51	305.27	141.95
2010-09-14	67.13	306.62	143.30
2010-09-13	67.13	303.02	141.14
2010-09-10	63.75	301.22	145.02
2010-09-09	63.00	305.72	148.91
2010-09-08	62.25	305.72	150.06
2010-09-07	64.88	312.49	150.18
2010-09-06	64.50	311.13	149.93
2010-09-03	61.50	310.68	154.30
2010-09-02	60.75	316.54	159.13
2010-09-01	58.12	317.89	164.30
2010-08-31	56.99	303.92	157.29
2010-08-30	58.87	308.88	157.37
2010-08-27	57.74	302.12	154.92
2010-08-26	58.49	305.27	155.71
2010-08-25	57.74	273.72	136.92
2010-08-24	58.49	285.44	143.19
2010-08-23	60.37	307.08	153.84
2010-08-20	60.75	337.28	172.03
2010-08-19	61.50	349.45	178.30
2010-08-18	61.12	346.30	176.99
2010-08-17	61.87	335.03	168.75
2010-08-16	61.50	332.77	167.98
2010-08-13	61.12	330.52	167.20
2010-08-12	61.50	329.62	166.02
2010-08-11	63.37	345.39	172.62
2010-08-10	64.13	346.30	171.92
2010-08-09	66.75	346.30	167.64
2010-08-06	66.00	346.30	168.85
2010-08-05	65.25	346.30	170.07
2010-08-04	64.88	338.63	166.04
2010-08-03	64.50	364.33	182.26
2010-08-02	63.75	367.03	185.21
2010-07-30	60.75	361.62	187.18
2010-07-29	61.87	332.77	167.35
2010-07-28	61.87	339.53	171.53
2010-07-27	60.75	338.63	172.87
2010-07-26	59.62	339.53	175.37
2010-07-23	59.62	339.98	175.65
2010-07-22	57.74	337.28	177.21
2010-07-21	57.37	330.52	173.58
2010-07-20	55.11	330.52	177.55
2010-07-19	53.61	311.58	167.94
2010-07-16	55.11	319.25	170.29
2010-07-15	55.11	306.17	161.86
2010-07-14	57.74	312.94	161.78
2010-07-13	56.24	329.16	174.69
2010-07-12	56.99	328.26	172.80
2010-07-09	56.24	323.30	170.94
2010-07-08	53.23	305.27	164.48
2010-07-07	52.11	283.63	152.21
2010-07-06	53.61	288.59	152.97
2010-07-05	51.73	286.34	154.62
2010-07-02	52.11	292.20	157.84
2010-06-30	54.36	302.57	160.80
2010-06-29	54.74	294.00	154.63
2010-06-28	58.87	301.67	152.83
2010-06-25	58.12	298.06	151.75
2010-06-24	58.12	309.78	159.16
2010-06-23	59.62	288.14	143.17
2010-06-22	59.62	306.17	154.47
2010-06-21	60.37	307.08	153.84
2010-06-18	55.11	304.37	160.70
2010-06-17	54.36	274.17	142.40
2010-06-15	53.98	256.13	131.28
2010-06-14	53.61	253.43	130.08
2010-06-11	52.11	252.53	131.76
2010-06-10	50.60	250.73	132.88
2010-06-09	50.60	243.51	128.09
2010-06-08	49.18	268.31	146.89
2010-06-07	48.28	269.66	149.30
2010-06-04	51.73	283.18	152.54
2010-06-03	51.36	280.03	151.08
2010-06-02	49.03	271.91	149.56
2010-06-01	49.18	287.69	159.89
2010-05-31	50.98	296.26	162.46
2010-05-28	50.98	295.81	162.16
2010-05-27	48.88	290.40	162.23
2010-05-26	46.62	275.07	155.80
2010-05-25	45.12	281.83	163.11
2010-05-24	49.93	290.85	160.69
2010-05-20	49.33	295.81	165.06
2010-05-19	49.33	296.26	165.36
2010-05-18	51.73	283.18	152.54
2010-05-17	49.63	279.72	153.78
2010-05-14	52.86	284.91	151.81
2010-05-13	54.74	282.75	147.36
2010-05-12	53.23	286.21	152.04
2010-05-11	52.86	312.19	169.66
2010-05-10	55.11	307.00	162.39
2010-05-07	50.98	267.60	143.47
2010-05-06	52.86	281.02	149.26
2010-05-05	53.98	316.09	170.21
2010-05-04	56.99	335.57	177.45
2010-05-03	57.37	337.30	177.89
2010-04-30	59.62	345.96	179.39
2010-04-29	56.99	348.56	185.73
2010-04-28	58.34	367.61	195.32
2010-04-27	60.21	360.69	187.55
2010-04-26	62.45	374.54	192.12
2010-04-23	60.58	376.27	196.59
2010-04-22	61.70	379.74	196.68
2010-04-21	62.08	384.93	199.20
2010-04-20	62.82	384.93	197.83
2010-04-19	61.70	395.32	206.32
2010-04-16	65.06	385.80	194.31
2010-04-15	66.93	397.92	198.28
2010-04-14	66.93	380.60	187.91
2010-04-13	66.93	371.94	182.72
2010-04-12	67.30	374.54	183.64
2010-04-09	67.30	384.93	189.85
2010-04-08	64.69	366.75	183.41
2010-04-07	65.06	370.21	184.87
2010-04-01	62.82	387.53	199.42
2010-03-31	60.21	384.93	202.69
2010-03-30	60.96	393.59	206.66
2010-03-29	60.21	368.48	192.42
2010-03-26	58.34	369.34	196.41
2010-03-25	56.47	345.10	184.45
2010-03-24	58.71	356.36	187.53
2010-03-23	58.34	361.55	191.49
2010-03-22	57.97	369.34	197.11
2010-03-19	60.58	377.14	197.13
2010-03-18	60.58	375.41	196.05
2010-03-17	61.33	376.27	195.22
2010-03-16	58.34	367.61	195.32
2010-03-15	59.09	378.00	200.46
2010-03-12	59.46	377.14	199.22
2010-03-11	59.84	378.87	199.60
2010-03-10	59.84	381.47	201.23
2010-03-09	59.84	377.14	198.52
2010-03-08	59.46	361.55	189.44
2010-03-05	56.47	362.42	195.52
2010-03-04	54.98	365.02	200.05
2010-03-03	57.22	361.55	193.57
2010-03-02	57.59	365.88	195.62
2010-03-01	58.34	366.75	194.77
2010-02-26	55.35	352.03	190.97
2010-02-25	53.49	328.21	178.99
2010-02-24	54.23	325.18	175.67
2010-02-23	54.98	328.65	176.58
2010-02-22	53.11	325.18	177.69
2010-02-19	49.75	328.21	185.95
2010-02-18	53.49	323.45	175.89
2010-02-17	54.61	305.26	162.13
2010-02-12	52.74	302.23	163.35
2010-02-11	52.74	313.49	170.72
2010-02-10	50.13	310.46	173.41
2010-02-09	48.78	296.17	166.28
2010-02-08	47.29	301.80	172.80
2010-02-05	48.33	289.24	162.41
2010-02-04	53.11	308.73	166.95
2010-02-03	55.73	332.11	177.48
2010-02-02	52.74	331.68	182.62
2010-02-01	52.37	349.43	194.97
2010-01-29	51.25	326.05	181.69
2010-01-28	53.11	323.45	176.56
2010-01-27	50.87	300.93	165.74
2010-01-26	51.62	320.85	177.57
2010-01-25	54.98	337.30	182.17
2010-01-22	56.47	345.96	185.01
2010-01-21	56.85	351.16	187.64
2010-01-20	59.84	351.16	182.27
2010-01-19	62.82	352.89	178.15
2010-01-18	61.33	348.56	178.04
2010-01-15	62.82	365.88	186.13
2010-01-14	63.20	367.61	186.53
2010-01-13	63.57	352.89	176.88
2010-01-12	67.30	349.43	168.63
2010-01-11	68.80	349.43	166.25
2010-01-08	68.05	349.43	167.44
2010-01-07	67.68	349.43	168.03
2010-01-06	68.80	343.37	162.66
2010-01-05	67.68	348.56	167.51
2010-01-04	63.94	341.63	169.38
2009-12-31	64.32	340.77	168.24
2009-12-30	62.08	337.30	169.81
2009-12-29	61.33	319.55	160.06
2009-12-28	61.33	326.05	164.09
2009-12-24	61.70	326.05	163.48
2009-12-23	59.84	319.99	162.76
2009-12-22	58.34	326.48	169.34
2009-12-21	57.59	323.45	168.70
2009-12-18	59.09	328.65	169.44
2009-12-17	60.58	328.21	166.66
2009-12-16	62.45	328.65	163.86
2009-12-15	63.94	325.18	159.35
2009-12-14	65.81	338.17	164.26
2009-12-11	65.06	326.05	158.11
2009-12-10	63.20	329.08	162.92
2009-12-09	63.57	345.96	172.64
2009-12-08	65.81	338.17	164.26
2009-12-07	68.05	313.06	145.79
2009-12-04	69.54	303.10	137.75
2009-12-03	69.17	289.68	130.34
2009-12-02	67.30	292.28	134.47
2009-12-01	66.18	290.11	134.75
2009-11-30	64.32	296.17	141.10
2009-11-27	59.09	271.93	133.79
2009-11-26	66.93	261.53	116.58
2009-11-25	70.29	264.13	113.83
2009-11-24	68.80	275.82	122.65
2009-11-23	71.04	276.69	120.24
2009-11-20	68.42	280.59	125.97
2009-11-19	69.54	289.68	129.84
2009-11-18	71.41	287.08	125.82
2009-11-17	71.79	294.44	129.61
2009-11-16	72.16	283.18	122.57
2009-11-13	69.17	282.32	125.99
2009-11-12	68.05	259.37	113.85
2009-11-11	69.54	253.31	108.39
2009-11-10	66.93	245.08	106.72
2009-11-09	66.93	253.31	111.65
2009-11-06	63.94	263.70	121.84
2009-11-05	60.58	259.80	124.06
2009-11-04	62.08	251.14	116.65
2009-11-03	59.09	252.87	121.81
2009-11-02	62.45	251.14	116.16
2009-10-30	63.20	260.67	121.00
2009-10-29	59.84	262.83	127.00
2009-10-28	63.35	272.36	127.96
2009-10-27	66.65	275.82	125.52
2009-10-23	69.22	290.11	130.54
2009-10-22	66.65	268.46	121.10
2009-10-21	67.02	267.16	119.84
2009-10-20	67.75	262.40	116.04
2009-10-19	66.28	258.50	115.60
2009-10-16	64.45	259.37	118.53
2009-10-15	65.18	268.46	123.07
2009-10-14	64.45	267.16	123.27
2009-10-13	61.51	271.93	130.28
2009-10-12	59.67	263.70	127.77
2009-10-09	61.51	281.02	135.91
2009-10-08	61.51	278.85	134.57
2009-10-07	59.67	265.00	128.59
2009-10-06	56.37	242.05	118.74
2009-10-05	53.07	227.76	114.13
2009-10-02	52.70	229.93	116.06
2009-09-30	57.11	236.85	114.41
2009-09-29	57.47	251.58	123.26
2009-09-28	54.54	221.70	108.17
2009-09-25	57.84	210.01	96.41
2009-09-24	58.21	193.99	85.83
2009-09-23	61.88	197.89	84.02
2009-09-22	62.98	198.75	83.31
2009-09-21	61.14	205.68	89.69
2009-09-18	62.24	208.28	90.01
2009-09-17	62.98	209.14	89.68
2009-09-16	60.04	210.88	94.25
2009-09-15	56.74	206.55	95.58
2009-09-14	57.11	211.74	98.43
2009-09-11	58.21	224.73	105.26
2009-09-10	57.47	229.06	108.96
2009-09-09	56.37	233.82	113.48
2009-09-08	57.47	226.46	107.31
2009-09-07	54.17	232.52	115.69
2009-09-04	51.97	229.49	116.82
2009-09-03	47.56	242.05	131.80
2009-09-02	45.95	211.31	113.30
2009-09-01	48.30	213.91	111.68
2009-08-31	47.56	209.58	109.80
2009-08-28	50.13	217.80	111.68
2009-08-27	51.23	237.29	123.03
2009-08-26	52.70	237.72	121.17
2009-08-25	52.70	229.06	115.49
2009-08-24	53.43	246.38	125.75
2009-08-21	51.23	241.18	125.60
2009-08-20	51.97	207.41	102.29
2009-08-19	49.03	174.94	84.49
2009-08-18	51.60	136.84	56.23
2009-08-17	50.50	132.07	54.20
2009-08-14	55.27	154.59	63.97
2009-08-13	55.64	155.46	64.14
2009-08-12	52.70	156.32	67.86
2009-08-11	56.74	145.06	56.35
2009-08-10	56.00	139.87	53.76
2009-08-07	51.97	148.53	63.54
2009-08-06	56.00	158.05	65.41
2009-08-05	52.70	160.22	70.41
2009-08-04	54.90	161.95	69.11
2009-08-03	54.90	166.71	72.18
2009-07-31	53.43	166.28	73.55
2009-07-30	50.87	153.29	67.89
2009-07-29	50.13	142.47	61.50
2009-07-28	53.43	144.63	59.44
2009-07-27	51.23	146.36	62.90
2009-07-24	49.40	129.48	53.60
2009-07-23	47.93	132.51	57.18
2009-07-22	44.04	127.74	58.11
2009-07-21	45.80	129.04	57.09
2009-07-20	45.65	137.27	62.90
2009-07-17	40.66	124.28	59.45
2009-07-16	36.99	105.23	49.81
2009-07-15	36.70	89.64	38.73
2009-07-14	33.61	84.01	37.72
2009-07-13	29.21	83.15	41.75
2009-07-10	32.14	84.45	39.58
2009-07-09	33.03	74.92	31.49
2009-07-08	32.59	76.65	33.24
2009-07-07	33.47	73.19	29.76
2009-07-06	34.05	48.51	10.78
2009-07-03	35.82	51.11	11.26
2009-07-02	35.52	51.11	11.50
2009-06-30	37.72	51.11	9.72
2009-06-29	38.46	51.54	9.45
2009-06-26	38.90	51.11	8.79
2009-06-25	36.70	46.35	7.06
2009-06-24	33.76	45.05	8.44
2009-06-23	31.26	42.02	8.19
2009-06-22	35.08	45.05	7.38
2009-06-19	33.91	38.55	3.47
2009-06-18	32.73	39.85	5.36
2009-06-17	34.64	41.58	5.16
2009-06-16	35.23	42.88	5.66
2009-06-15	37.58	46.78	6.69
2009-06-12	40.66	47.21	4.66
2009-06-11	39.93	39.42	-0.36
2009-06-10	39.78	35.52	-3.05
2009-06-09	34.49	35.52	0.76
2009-06-08	35.82	38.55	2.01
2009-06-05	38.61	37.69	-0.66
2009-06-04	37.58	37.69	0.08
2009-06-03	38.02	33.79	-3.06
2009-06-02	36.84	35.09	-1.28
2009-06-01	40.37	38.55	-1.29
2009-05-29	35.38	34.22	-0.85
2009-05-27	33.32	33.36	0.03
2009-05-26	26.57	33.36	5.37
2009-05-25	27.15	36.39	7.26
2009-05-22	26.57	38.12	9.13
2009-05-21	27.45	38.98	9.05
2009-05-20	29.21	43.06	10.72
2009-05-19	29.80	31.65	1.43
2009-05-18	25.83	26.76	0.74
2009-05-15	24.07	25.53	1.18
2009-05-14	22.01	24.31	1.88
2009-05-13	25.98	25.13	-0.68
2009-05-12	26.86	26.35	-0.40
2009-05-11	26.27	25.94	-0.26
2009-05-08	28.47	30.83	1.84
2009-05-07	27.01	25.13	-1.48
2009-05-06	24.36	11.27	-10.53
2009-05-05	21.43	12.90	-7.02
2009-05-04	20.99	15.35	-4.66
2009-04-30	14.38	3.93	-9.13
2009-04-29	10.27	-2.59	-11.66
2009-04-28	7.33	-3.81	-10.38
2009-04-27	9.51	-3.00	-11.42
2009-04-24	12.56	-0.14	-11.28
2009-04-23	11.98	-4.22	-14.46
2009-04-22	9.51	-4.22	-12.54
2009-04-21	12.70	-5.03	-15.74
2009-04-20	15.75	-6.66	-19.37
2009-04-17	14.88	-9.11	-20.88
2009-04-16	14.45	-10.33	-21.65
2009-04-15	15.17	-10.33	-22.15
2009-04-14	14.30	-9.52	-20.84
2009-04-09	9.51	-11.15	-18.86
2009-04-08	6.31	-18.48	-23.33
2009-04-07	9.95	-17.67	-25.12
2009-04-06	10.38	-17.26	-25.04
2009-04-03	6.90	-19.30	-24.50
2009-04-02	6.90	-18.89	-24.12
2009-04-01	-0.51	-18.89	-18.47
2009-03-31	0.21	-18.89	-19.06
2009-03-30	-0.80	-19.30	-18.65
2009-03-27	3.99	-16.04	-19.26
2009-03-26	3.70	-25.01	-27.68
2009-03-25	0.36	-27.45	-27.71
2009-03-24	2.25	-31.12	-32.63
2009-03-23	-0.95	-33.16	-32.52
2009-03-20	-5.74	-33.16	-29.09
2009-03-19	-3.85	-32.75	-30.05
2009-03-18	-3.42	-32.75	-30.37
2009-03-17	-5.60	-32.75	-28.76
2009-03-16	-4.87	-34.79	-31.45
2009-03-13	-7.92	-34.38	-28.74
2009-03-12	-11.70	-34.79	-26.15
2009-03-11	-12.13	-31.12	-21.61
2009-03-10	-13.29	-36.42	-26.67
2009-03-09	-14.89	-36.42	-25.29
2009-03-06	-11.55	-36.42	-28.11
2009-03-05	-10.24	-36.42	-29.16
2009-03-04	-9.37	-38.05	-31.64
2009-03-03	-11.40	-36.83	-28.69
2009-03-02	-10.10	-36.42	-29.28
2009-02-27	-5.74	-38.46	-34.71
2009-02-26	-5.30	-38.86	-35.44
2009-02-25	-4.72	-38.05	-34.98
2009-02-24	-6.18	-36.42	-32.23
2009-02-23	-3.13	-35.60	-33.52
2009-02-20	-6.32	-36.01	-31.69
2009-02-19	-4.29	-33.56	-30.59
2009-02-18	-4.43	-31.93	-28.78
2009-02-17	-5.16	-31.12	-27.37
2009-02-16	-1.67	-30.71	-29.53
2009-02-13	-0.66	-38.86	-38.46
2009-02-12	-2.69	-38.86	-37.17
2009-02-11	-0.51	-38.86	-38.55
2009-02-10	1.52	-38.05	-38.98
2009-02-09	0.94	-38.86	-39.43
2009-02-06	-0.08	-38.86	-38.82
2009-02-05	-3.27	-40.90	-38.90
2009-02-04	-4.14	-41.72	-39.20
2009-02-03	-6.18	-43.35	-39.62
2009-02-02	-5.45	-43.75	-40.51
2009-01-30	-2.69	-42.12	-40.52
2009-01-29	-3.56	-42.12	-39.99
2009-01-23	-7.63	-38.86	-33.81
2009-01-22	-6.90	-38.86	-34.33
2009-01-21	-7.77	-42.94	-38.13
2009-01-20	-5.01	-44.98	-42.07
2009-01-19	-2.11	-44.57	-43.37
2009-01-16	-2.84	-44.57	-42.95
2009-01-15	-2.55	-40.90	-39.36
2009-01-14	0.94	-41.31	-41.86
2009-01-13	0.65	-39.68	-40.07
2009-01-12	2.83	-38.86	-40.54
2009-01-09	5.73	-38.86	-42.18
2009-01-08	6.02	-38.86	-42.34
2009-01-07	10.24	-38.46	-44.17
2009-01-06	13.29	-40.49	-47.47
2009-01-05	14.16	-38.86	-46.44
2009-01-02	10.24	-42.94	-48.24
2008-12-31	6.02	-42.94	-46.18
2008-12-30	4.86	-42.94	-45.58
2008-12-29	4.86	-42.94	-45.58
2008-12-24	4.14	-47.83	-49.90
2008-12-23	4.43	-47.83	-50.04
2008-12-22	7.48	-47.83	-51.46
2008-12-19	11.40	-47.01	-52.44
2008-12-18	13.58	-50.28	-56.22
2008-12-17	13.14	-51.09	-56.77
2008-12-16	11.11	-51.09	-55.98
2008-12-15	10.53	-51.91	-56.49
2008-12-12	8.78	-51.91	-55.79
2008-12-11	14.45	-51.91	-57.98
2008-12-10	13.72	-51.09	-56.99
2008-12-09	8.93	-53.54	-57.34
2008-12-08	10.09	-53.54	-57.79
2008-12-05	1.52	-53.13	-53.83
2008-12-04	-0.95	-53.13	-52.68
2008-12-03	0.07	-53.94	-53.98
2008-12-02	-1.24	-53.54	-52.95
2008-12-01	3.12	-53.13	-54.55
2008-11-28	1.67	-51.09	-51.89
2008-11-27	-1.24	-51.09	-50.48
2008-11-26	-2.25	-53.13	-52.05
2008-11-25	-5.30	-53.13	-50.50
2008-11-24	-8.35	-53.13	-48.86
2008-11-21	-7.05	-55.57	-52.21
2008-11-20	-9.95	-53.13	-47.95
2008-11-19	-6.18	-55.17	-52.21
2008-11-18	-6.03	-55.57	-52.72
2008-11-17	-1.09	-53.94	-53.43
2008-11-14	-0.95	-53.94	-53.50
2008-11-13	-3.56	-52.72	-50.97
2008-11-12	2.39	-51.09	-52.23
2008-11-11	2.68	-49.46	-50.78
2008-11-10	8.06	-50.28	-53.98
2008-11-07	4.28	-51.09	-53.10
2008-11-06	0.50	-48.64	-48.90
2008-11-05	8.64	-54.76	-58.36
2008-11-04	5.44	-59.24	-61.35
2008-11-03	4.86	-59.24	-61.13
2008-10-31	1.67	-55.98	-56.70
2008-10-30	3.85	-57.61	-59.18
2008-10-29	-7.85	-58.02	-54.44
2008-10-28	-9.39	-58.02	-53.67
2008-10-27	-18.65	-57.20	-47.39
2008-10-24	-8.83	-59.24	-55.30
2008-10-23	0.15	-48.64	-48.72
2008-10-22	3.80	-46.20	-48.17
2008-10-21	8.85	-42.94	-47.58
2008-10-20	11.09	-38.86	-44.97
2008-10-17	5.20	-42.12	-44.98
2008-10-16	10.11	-42.12	-47.44
2008-10-15	15.44	-32.34	-41.39
2008-10-14	21.19	-34.79	-46.19
2008-10-13	17.68	-41.31	-50.13
2008-10-10	7.44	-40.09	-44.24
2008-10-09	15.58	-40.49	-48.51
2008-10-08	12.35	-40.90	-47.40
2008-10-06	21.05	-34.79	-46.13
2008-10-03	27.92	-33.97	-48.38
2008-10-02	31.29	-32.75	-48.78
2008-09-30	29.74	-32.75	-48.17
2008-09-29	28.90	-32.75	-47.83
2008-09-26	34.65	-36.01	-52.48
2008-09-25	36.34	-34.79	-52.17
2008-09-24	36.62	-35.19	-52.56
2008-09-23	36.20	-31.53	-49.72
2008-09-22	40.97	-34.79	-53.74
2008-09-19	38.44	-30.71	-49.95
2008-09-18	27.92	-31.53	-46.47
2008-09-17	27.50	-28.27	-43.74
2008-09-16	31.43	-35.19	-50.69
2008-09-12	39.42	-35.60	-53.81
2008-09-11	39.14	-33.16	-51.96
2008-09-10	43.42	-34.79	-54.53
2008-09-09	46.58	-34.79	-55.51
2008-09-08	48.68	-34.79	-56.14
2008-09-05	42.72	-34.38	-54.02
2008-09-04	45.87	-34.79	-55.30
2008-09-03	47.28	-35.19	-56.00
2008-09-02	50.78	-35.60	-57.29
2008-09-01	49.38	-33.16	-55.25
2008-08-29	52.19	-32.34	-55.54
2008-08-28	50.43	-35.19	-56.92
2008-08-27	53.24	-35.19	-57.71
2008-08-26	50.78	-35.19	-57.02
2008-08-25	50.43	-36.01	-57.46
2008-08-21	45.87	-36.01	-56.13
2008-08-20	49.38	-33.16	-55.25
2008-08-19	46.58	-33.16	-54.40
2008-08-18	49.38	-33.56	-55.53
2008-08-15	50.78	-31.93	-54.86
2008-08-14	52.54	-31.93	-55.38
2008-08-13	52.19	-32.75	-55.81
2008-08-12	54.64	-45.79	-64.95
2008-08-11	56.04	-45.79	-65.26
2008-08-08	56.39	-49.87	-67.94
2008-08-07	57.45	-44.16	-64.53
2008-08-05	56.75	-39.68	-61.52
2008-08-04	60.95	-40.49	-63.03
2008-08-01	63.41	-35.60	-60.59
2008-07-31	62.36	-33.97	-59.33
2008-07-30	62.01	-28.67	-55.97
2008-07-29	58.85	-28.67	-55.10
2008-07-28	62.01	-28.67	-55.97
2008-07-25	62.36	-28.67	-56.07
2008-07-24	64.81	-26.64	-55.49
2008-07-23	65.16	-28.67	-56.81
2008-07-22	60.95	-30.30	-56.70
2008-07-21	60.95	-29.90	-56.44
2008-07-18	56.39	-30.71	-55.70
2008-07-17	54.99	-27.45	-53.19
2008-07-16	51.13	-27.45	-52.00
2008-07-15	51.13	-27.45	-52.00
2008-07-14	56.39	-22.56	-50.48
2008-07-11	57.80	-22.56	-50.92
2008-07-10	55.69	-22.56	-50.26
2008-07-09	55.34	-20.52	-48.84
2008-07-08	51.13	-19.30	-46.60
2008-07-07	56.39	-18.48	-47.88
2008-07-04	52.89	-18.48	-46.68
2008-07-03	51.49	-16.85	-45.11
2008-07-02	54.64	-16.85	-46.23
2008-06-30	57.45	-15.22	-46.16
2008-06-27	57.10	-15.22	-46.04
2008-06-26	60.60	-12.37	-45.44
2008-06-25	60.95	-14.00	-46.57
2008-06-24	59.90	-11.15	-44.43
2008-06-23	62.36	-10.33	-44.77
2008-06-20	62.36	-10.33	-44.77
2008-06-19	62.71	-9.92	-44.64
2008-06-18	65.51	-10.33	-45.82
2008-06-17	63.41	-10.33	-45.13
2008-06-16	63.41	-10.33	-45.13
2008-06-13	62.01	-10.33	-44.65
2008-06-12	64.11	-10.74	-45.61
2008-06-11	66.21	-10.33	-46.05
2008-06-10	66.56	-10.33	-46.17
2008-06-06	74.28	-7.89	-47.15
2008-06-05	72.88	-9.52	-47.66
2008-06-04	70.77	-6.66	-45.34
2008-06-03	72.88	-5.85	-45.54
2008-06-02	75.68	-8.29	-47.80
2008-05-30	74.63	-7.07	-46.79
2008-05-29	73.23	-6.26	-45.88
2008-05-28	72.88	-9.52	-47.66
2008-05-27	72.17	-9.52	-47.45
2008-05-26	72.17	-10.33	-47.92
2008-05-23	75.33	-6.66	-46.77
2008-05-22	77.43	-9.52	-49.00
2008-05-21	80.24	-10.33	-50.25
2008-05-20	77.78	-14.41	-51.86
2008-05-19	81.64	-14.41	-52.88
2008-05-16	81.29	-14.82	-53.01
2008-05-15	79.89	-14.41	-52.42
2008-05-14	80.94	-14.41	-52.70
2008-05-13	80.59	-12.37	-51.48
2008-05-09	76.73	-12.37	-50.42
2008-05-08	79.54	-16.54	-53.52
2008-05-07	80.24	-14.65	-52.64
2008-05-06	85.15	-14.65	-53.90
2008-05-05	84.10	-14.65	-53.64
2008-05-02	85.15	-16.54	-54.92
2008-04-30	81.64	-16.54	-54.05
2008-04-29	81.99	-16.54	-54.14
2008-04-28	80.73	-14.65	-52.77
2008-04-25	80.04	-14.65	-52.59
2008-04-24	80.73	-15.40	-53.19
2008-04-23	77.95	-13.89	-51.61
2008-04-22	75.52	-12.75	-50.29
2008-04-21	74.13	-14.27	-50.76
2008-04-18	70.30	-7.82	-45.87
2008-04-17	70.65	-3.27	-43.31
2008-04-16	67.52	-3.27	-42.26
2008-04-15	68.22	-2.89	-42.27
2008-04-14	67.52	-2.89	-42.03
2008-04-11	73.43	-2.51	-43.79
2008-04-10	69.96	-2.13	-42.41
2008-04-09	69.26	-5.16	-43.97
2008-04-08	70.65	-5.16	-44.43
2008-04-07	72.74	-8.58	-47.07
2008-04-03	69.96	-5.16	-44.20
2008-04-02	67.52	-13.13	-48.14
2008-04-01	63.00	-16.54	-48.80
2008-03-31	60.92	-16.92	-48.37
2008-03-28	63.35	-21.85	-52.16
2008-03-27	60.22	-21.10	-50.75
2008-03-26	59.18	-21.10	-50.43
2008-03-25	59.18	-21.10	-50.43
2008-03-20	49.45	-26.03	-50.50
2008-03-19	53.97	-22.61	-49.74
2008-03-18	51.19	-24.13	-49.82
2008-03-17	48.76	-16.16	-43.64
2008-03-14	56.40	-8.58	-41.55
2008-03-13	56.40	2.42	-34.51
2008-03-12	64.05	3.18	-37.10
2008-03-11	61.27	3.94	-35.55
2008-03-10	59.88	-1.37	-38.31
2008-03-07	58.14	2.42	-35.23
2008-03-06	63.00	2.05	-37.40
2008-03-05	62.31	3.94	-35.96
2008-03-04	61.96	2.05	-36.99
2008-03-03	65.09	1.29	-38.65
2008-02-29	69.96	1.29	-40.40
2008-02-28	72.04	0.53	-41.57
2008-02-27	71.69	1.67	-40.79
2008-02-26	66.83	4.32	-37.47
2008-02-25	63.35	5.08	-35.67
2008-02-22	63.70	2.42	-37.43
2008-02-21	65.79	2.80	-37.99
2008-02-20	65.09	2.80	-37.73
2008-02-19	69.26	4.70	-38.14
2008-02-18	66.13	4.70	-36.98
2008-02-15	68.91	5.46	-37.57
2008-02-14	68.22	6.22	-36.86
2008-02-13	61.96	4.32	-35.59
2008-02-12	60.57	6.22	-33.85
2008-02-11	58.14	6.22	-32.83
2008-02-06	63.35	6.22	-34.98
2008-02-05	73.78	6.22	-38.88
2008-02-04	75.17	6.22	-39.36
2008-02-01	68.91	5.08	-37.79
2008-01-31	63.70	5.08	-35.81
2008-01-30	65.44	2.42	-38.09
2008-01-29	70.30	2.05	-40.08
2008-01-28	68.57	2.42	-39.24
2008-01-25	76.21	2.80	-41.66
2008-01-24	64.74	2.80	-37.60
2008-01-23	69.26	2.42	-39.49
2008-01-22	52.58	1.67	-33.37
2008-01-21	67.18	6.22	-36.46
2008-01-18	76.21	21.39	-31.11
2008-01-17	76.56	26.70	-28.24
2008-01-16	71.35	26.70	-26.05
2008-01-15	80.73	28.98	-28.63
2008-01-14	85.60	28.98	-30.51
2008-01-11	88.03	28.98	-31.40
2008-01-10	90.81	28.98	-32.40
2008-01-09	93.24	28.98	-33.26
2008-01-08	89.77	28.98	-32.03
2008-01-07	90.81	30.88	-31.41
2008-01-04	92.89	30.88	-32.15
2008-01-03	88.03	30.88	-30.40
2008-01-02	92.55	30.88	-32.03
2007-12-31	94.98	32.39	-32.10
2007-12-28	91.16	32.39	-30.74
2007-12-27	94.63	32.39	-31.98
2007-12-24	97.41	32.77	-32.74
2007-12-21	94.29	32.77	-31.66
2007-12-20	90.11	32.77	-30.16
2007-12-19	89.07	28.98	-31.78
2007-12-18	87.68	26.70	-32.49
2007-12-17	85.94	25.19	-32.68
2007-12-14	92.89	32.39	-31.37
2007-12-13	93.94	32.39	-31.73
2007-12-12	99.50	32.39	-33.64
2007-12-11	104.36	28.98	-36.89
2007-12-10	99.15	28.98	-35.24
2007-12-07	102.63	29.36	-36.16
2007-12-06	106.80	33.53	-35.43
2007-12-05	106.10	28.98	-37.42
2007-12-04	102.28	30.50	-35.49
2007-12-03	100.54	28.98	-35.68
2007-11-30	100.89	32.77	-33.91
2007-11-29	98.80	30.88	-34.17
2007-11-28	91.85	33.53	-30.40
2007-11-27	90.81	29.36	-32.21
2007-11-26	93.94	32.39	-31.73
2007-11-23	85.25	32.77	-28.33
2007-11-22	81.77	32.77	-26.96
2007-11-21	85.60	30.88	-29.48
2007-11-20	93.59	30.88	-32.40
2007-11-19	91.50	29.74	-32.25
2007-11-16	91.85	33.53	-30.40
2007-11-15	100.54	31.63	-34.36
2007-11-14	104.02	31.63	-35.48
2007-11-13	94.63	28.98	-33.73
2007-11-12	92.89	32.77	-31.17
2007-11-09	100.89	33.53	-33.53
2007-11-08	100.19	33.53	-33.30
2007-11-07	106.45	28.98	-37.53
2007-11-06	105.75	32.77	-35.47
2007-11-05	101.58	33.91	-33.57
2007-11-02	112.01	32.01	-37.73
2007-11-01	119.66	33.15	-39.38
2007-10-31	118.27	33.15	-39.00
2007-10-30	120.56	28.98	-41.52
2007-10-29	120.56	27.46	-42.21
2007-10-26	112.33	29.74	-38.90
2007-10-25	108.21	30.50	-37.33
2007-10-24	104.10	33.15	-34.76
2007-10-23	104.78	30.50	-36.28
2007-10-22	97.92	28.22	-35.22
2007-10-18	105.81	39.98	-31.99
2007-10-17	105.12	40.36	-31.57
2007-10-16	101.35	39.98	-30.48
2007-10-15	105.81	40.36	-31.80
2007-10-12	101.35	38.46	-31.23
2007-10-11	102.72	36.57	-32.63
2007-10-10	98.95	28.98	-35.17
2007-10-09	96.21	25.56	-36.00
2007-10-08	94.15	25.19	-35.52
2007-10-05	94.83	32.77	-31.85
2007-10-04	87.97	39.60	-25.73
2007-10-03	91.06	40.36	-26.54
2007-10-02	97.24	41.88	-28.07
2007-09-28	89.69	39.60	-26.41
2007-09-27	88.66	39.60	-26.00
2007-09-25	85.92	39.98	-24.71
2007-09-24	85.92	42.26	-23.48
2007-09-21	79.74	40.36	-21.91
2007-09-20	79.40	42.26	-20.70
2007-09-19	76.65	40.36	-20.55
2007-09-18	71.51	44.15	-15.95
2007-09-17	71.51	44.53	-15.73
2007-09-14	73.22	46.05	-15.69
2007-09-13	71.51	46.05	-14.84
2007-09-12	69.79	46.05	-13.98
2007-09-11	68.08	46.05	-13.11
2007-09-10	68.42	47.95	-12.16
2007-09-07	67.39	49.08	-10.94
2007-09-06	68.08	49.84	-10.85
2007-09-05	67.05	50.98	-9.62
2007-09-04	66.71	49.84	-10.12
2007-09-03	66.71	51.36	-9.21
2007-08-31	67.05	51.36	-9.39
2007-08-30	63.28	56.29	-4.28
2007-08-29	60.19	63.12	1.83
2007-08-28	62.59	61.98	-0.37
2007-08-27	63.96	66.91	1.80
2007-08-24	59.85	56.29	-2.22
2007-08-23	60.19	57.81	-1.49
2007-08-22	55.73	54.40	-0.86
2007-08-21	51.27	51.74	0.31
2007-08-20	49.90	44.15	-3.83
2007-08-17	42.70	41.88	-0.57
2007-08-16	43.72	47.19	2.41
2007-08-15	48.87	52.12	2.18
2007-08-14	53.33	54.77	0.94
2007-08-13	52.99	56.29	2.16
2007-08-10	51.27	49.84	-0.94
2007-08-09	55.73	51.74	-2.56
2007-08-08	56.76	51.74	-3.20
2007-08-07	51.96	51.74	-0.14
2007-08-06	52.64	51.36	-0.84
2007-08-03	56.76	53.64	-1.99
2007-08-02	56.07	55.53	-0.35
2007-08-01	56.42	51.36	-3.23
2007-07-31	61.22	50.22	-6.82
2007-07-30	58.13	50.22	-5.00
2007-07-27	57.10	50.98	-3.90
2007-07-26	61.22	51.74	-5.88
2007-07-25	62.93	50.98	-7.34
2007-07-24	63.28	50.60	-7.76
2007-07-23	61.90	49.84	-7.45
2007-07-20	61.56	55.53	-3.73
2007-07-19	59.85	60.09	0.15
2007-07-18	58.82	58.19	-0.40
2007-07-17	60.19	58.57	-1.01
2007-07-16	59.16	51.74	-4.66
2007-07-13	60.53	50.98	-5.95
2007-07-12	58.82	51.74	-4.46
2007-07-11	57.10	49.84	-4.62
2007-07-10	58.47	50.60	-4.97
2007-07-09	58.13	50.98	-4.52
2007-07-06	56.76	51.74	-3.20
2007-07-05	54.36	52.12	-1.45
2007-07-04	54.36	51.74	-1.70
2007-07-03	54.02	51.74	-1.48
2007-06-29	51.27	44.15	-4.71
2007-06-28	51.96	36.19	-10.38
2007-06-27	51.27	34.67	-10.97
2007-06-26	51.61	32.77	-12.43
2007-06-25	52.30	30.88	-14.07
2007-06-22	52.99	29.36	-15.44
2007-06-21	52.64	27.08	-16.75
2007-06-20	50.58	27.08	-15.61
2007-06-18	49.90	27.08	-15.22
2007-06-15	45.78	29.36	-11.27
2007-06-14	45.78	31.63	-9.71
2007-06-13	43.04	28.22	-10.36
2007-06-12	43.04	26.70	-11.42
2007-06-11	43.38	27.46	-11.10
2007-06-08	43.04	27.46	-10.89
2007-06-07	44.41	30.50	-9.64
2007-06-06	44.75	28.98	-10.90
2007-06-05	44.75	28.98	-10.90
2007-06-04	43.72	28.98	-10.26
2007-06-01	43.72	23.67	-13.95
2007-05-31	43.72	23.31	-14.21
2007-05-30	40.64	22.58	-12.84
2007-05-29	42.35	25.12	-12.11
2007-05-28	43.04	25.12	-12.53
2007-05-25	42.70	21.13	-15.11
2007-05-23	44.41	20.40	-16.62
2007-05-22	44.75	19.68	-17.32
2007-05-21	45.78	19.68	-17.91
2007-05-18	44.75	19.68	-17.32
2007-05-17	45.78	22.94	-15.67
2007-05-16	44.75	22.94	-15.07
2007-05-15	44.07	22.58	-14.91
2007-05-14	45.44	23.67	-14.97
2007-05-11	40.98	23.67	-12.28
2007-05-10	43.04	23.31	-13.80
2007-05-09	44.07	24.76	-13.40
2007-05-08	42.70	25.12	-12.32
2007-05-07	44.41	23.31	-14.61
2007-05-04	43.38	25.12	-12.74
2007-05-03	42.35	25.12	-12.11
2007-05-02	40.64	25.12	-11.03
2007-04-30	39.95	25.48	-10.34
2007-04-27	40.98	25.48	-10.99
2007-04-26	42.28	24.76	-12.32
2007-04-25	40.93	24.03	-11.99
2007-04-24	41.60	23.67	-12.67
2007-04-23	41.94	22.58	-13.64
2007-04-20	40.93	18.59	-15.85
2007-04-19	39.57	18.59	-15.03
2007-04-18	43.30	18.59	-17.24
2007-04-17	42.62	18.95	-16.60
2007-04-16	42.62	18.95	-16.60
2007-04-13	39.57	17.50	-15.81
2007-04-12	40.25	17.87	-15.96
2007-04-11	40.93	15.33	-18.16
2007-04-10	40.25	13.88	-18.80
2007-04-04	39.23	12.43	-19.25
2007-04-03	37.53	14.60	-16.67
2007-04-02	35.83	14.24	-15.90
2007-03-30	35.83	14.24	-15.90
2007-03-29	36.17	14.96	-15.57
2007-03-28	34.75	16.05	-13.87
2007-03-27	35.70	13.51	-16.35
2007-03-26	35.70	13.15	-16.61
2007-03-23	35.29	13.51	-16.10
2007-03-22	35.29	12.43	-16.90
2007-03-21	34.20	12.43	-16.23
2007-03-20	32.57	17.14	-11.64
2007-03-19	31.76	8.80	-17.42
2007-03-16	29.86	8.07	-16.77
2007-03-15	29.58	8.44	-16.32
2007-03-14	29.04	6.99	-17.09
2007-03-13	32.03	8.80	-17.59
2007-03-12	32.71	5.90	-20.20
2007-03-09	31.08	5.17	-19.76
2007-03-08	31.35	5.17	-19.93
2007-03-07	29.31	3.36	-20.07
2007-03-06	30.81	5.17	-19.60
2007-03-05	27.95	3.36	-19.22
2007-03-02	33.39	7.35	-19.52
2007-03-01	32.84	6.99	-19.47
2007-02-28	35.15	8.80	-19.50
2007-02-27	37.53	14.24	-16.94
2007-02-26	40.25	14.24	-18.54
2007-02-23	41.27	16.05	-17.85
2007-02-22	42.28	16.78	-17.93
2007-02-21	40.93	17.87	-16.36
2007-02-16	41.27	17.87	-16.56
2007-02-15	40.93	17.14	-16.88
2007-02-14	38.21	17.14	-15.24
2007-02-13	37.87	16.05	-15.82
2007-02-12	40.93	16.05	-17.65
2007-02-09	41.27	15.33	-18.36
2007-02-08	42.28	14.96	-19.20
2007-02-07	41.60	15.69	-18.30
2007-02-06	41.27	16.78	-17.33
2007-02-05	39.91	16.05	-17.05
2007-02-02	40.93	5.53	-25.11
2007-02-01	39.91	3.36	-26.12
2007-01-31	37.19	1.18	-26.25
2007-01-30	39.91	3.72	-25.86
2007-01-29	38.21	2.63	-25.74
2007-01-26	38.55	3.72	-25.14
2007-01-25	40.93	4.45	-25.89
2007-01-24	41.94	4.81	-26.16
2007-01-23	41.94	6.62	-24.88
2007-01-22	41.94	5.53	-25.65
2007-01-19	38.55	6.99	-22.78
2007-01-18	38.55	8.80	-21.47
2007-01-17	36.85	8.80	-20.50
2007-01-16	36.85	1.55	-25.80
2007-01-15	36.85	4.45	-23.68
2007-01-12	34.34	4.81	-21.98
2007-01-11	32.57	5.17	-20.67
2007-01-10	33.79	3.36	-22.75
2007-01-09	35.83	10.61	-18.57
2007-01-08	37.19	10.61	-19.37
2007-01-05	38.21	14.60	-17.08
2007-01-04	36.85	14.60	-16.26
2007-01-03	39.57	14.60	-17.89
2007-01-02	38.89	16.05	-16.44
2006-12-29	36.51	16.05	-14.99
2006-12-28	36.51	16.05	-14.99
2006-12-27	34.75	16.05	-13.87
2006-12-22	32.16	15.69	-12.47
2006-12-21	31.21	15.69	-11.83
2006-12-20	31.62	15.69	-12.10
2006-12-19	30.13	16.05	-10.82
2006-12-18	31.21	18.59	-9.62
2006-12-15	30.67	18.95	-8.97
2006-12-14	29.86	17.14	-9.79
2006-12-13	27.95	15.33	-9.87
2006-12-12	29.18	20.40	-6.79
2006-12-11	29.45	18.95	-8.11
2006-12-08	28.50	18.95	-7.43
2006-12-07	28.77	18.95	-7.62
2006-12-06	30.13	18.95	-8.59
2006-12-05	29.72	18.95	-8.30
2006-12-04	27.95	18.95	-7.03
2006-12-01	27.68	18.59	-7.12
2006-11-30	29.72	18.59	-8.58
2006-11-29	28.36	18.59	-7.61
2006-11-28	27.55	17.87	-7.59
2006-11-27	31.21	17.87	-10.17
2006-11-24	31.21	17.87	-10.17
2006-11-23	31.49	18.95	-9.53
2006-11-22	31.49	23.31	-6.22
2006-11-21	29.58	23.31	-4.84
2006-11-20	28.90	23.31	-4.34
2006-11-17	30.67	22.58	-6.19
2006-11-16	30.40	21.49	-6.83
2006-11-15	30.26	17.14	-10.07
2006-11-14	28.63	16.05	-9.78
2006-11-13	28.50	19.68	-6.86
2006-11-10	28.50	19.68	-6.86
2006-11-09	29.18	19.68	-7.35
2006-11-08	28.23	16.05	-9.49
2006-11-07	29.18	16.41	-9.88
2006-11-06	28.90	17.87	-8.56
2006-11-03	27.82	17.87	-7.79
2006-11-02	27.55	17.87	-7.59
2006-11-01	25.51	17.87	-6.09
2006-10-31	24.83	16.78	-6.45
2006-10-27	24.76	19.68	-4.07
2006-10-26	25.03	17.50	-6.02
2006-10-25	23.56	16.05	-6.08
2006-10-24	23.43	16.05	-5.98
2006-10-23	23.30	17.87	-4.41
2006-10-20	23.43	16.78	-5.39
2006-10-19	22.36	17.50	-3.97
2006-10-18	22.76	16.05	-5.47
2006-10-17	22.50	16.78	-4.67
2006-10-16	22.63	16.41	-5.07
2006-10-13	22.36	17.87	-3.68
2006-10-12	21.70	19.68	-1.66
2006-10-11	21.70	17.87	-3.15
2006-10-10	21.57	18.23	-2.75
2006-10-09	20.10	17.87	-1.86
2006-10-06	21.83	17.87	-3.26
2006-10-05	21.97	17.87	-3.36
2006-10-04	19.97	16.78	-2.66
2006-10-03	19.97	17.14	-2.36
2006-09-29	19.57	14.96	-3.85
2006-09-28	19.44	16.05	-2.83
2006-09-27	19.44	16.05	-2.83
2006-09-26	18.24	16.05	-1.85
2006-09-25	19.57	17.87	-1.42
2006-09-22	19.84	17.87	-1.64
2006-09-21	19.97	16.05	-3.26
2006-09-20	19.30	15.33	-3.33
2006-09-19	18.24	16.05	-1.85
2006-09-18	18.50	19.68	0.99
2006-09-15	17.70	14.96	-2.33
2006-09-14	17.04	14.60	-2.08
2006-09-13	17.17	13.88	-2.81
2006-09-12	16.24	13.15	-2.66
2006-09-11	14.91	13.15	-1.53
2006-09-08	16.24	12.79	-2.97
2006-09-07	15.97	19.68	3.19
2006-09-06	17.17	19.68	2.14
2006-09-05	18.24	19.68	1.22
2006-09-04	18.90	20.40	1.26
2006-09-01	18.10	22.94	4.10
2006-08-31	17.84	22.58	4.02
2006-08-30	17.04	20.77	3.19
2006-08-29	15.71	19.68	3.43
2006-08-28	14.78	19.32	3.96
2006-08-25	15.17	23.31	7.06
2006-08-24	14.51	22.58	7.05
2006-08-23	15.57	22.58	6.06
2006-08-22	15.97	22.58	5.70
2006-08-21	15.17	19.68	3.91
2006-08-18	17.44	22.94	4.69
2006-08-17	17.57	25.84	7.04
2006-08-16	18.10	23.31	4.40
2006-08-15	16.51	21.49	4.28
2006-08-14	16.91	24.39	6.40
2006-08-11	16.37	26.93	9.07
2006-08-10	16.11	27.66	9.95
2006-08-09	17.17	23.31	5.23
2006-08-08	14.91	23.67	7.62
2006-08-07	14.51	23.31	7.68
2006-08-04	13.84	17.14	2.90
2006-08-03	15.17	10.61	-3.96
2006-08-02	15.17	14.24	-0.81
2006-08-01	14.38	14.24	-0.12
2006-07-31	14.51	15.33	0.71
2006-07-28	14.51	15.69	1.03
2006-07-27	14.11	16.05	1.70
2006-07-26	12.51	14.24	1.54
2006-07-25	11.98	14.24	2.02
2006-07-24	11.18	14.24	2.75
2006-07-21	11.18	14.24	2.75
2006-07-20	11.18	16.05	4.38
2006-07-19	8.52	16.05	6.94
2006-07-18	8.18	16.05	7.27
2006-07-17	8.18	16.05	7.27
2006-07-14	9.18	16.05	6.29
2006-07-13	10.18	16.96	6.15
2006-07-12	11.51	16.05	4.07
2006-07-11	11.18	16.96	5.20
2006-07-10	11.85	16.05	3.76
2006-07-07	10.85	16.05	4.70
2006-07-06	11.51	12.43	0.82
2006-07-05	9.85	13.33	3.17
2006-07-04	10.51	10.61	0.09
2006-07-03	10.51	16.05	5.01
2006-06-30	9.52	16.96	6.80
2006-06-29	7.19	14.24	6.58
2006-06-28	6.19	12.43	5.87
2006-06-27	6.85	14.24	6.91
2006-06-26	6.85	12.43	5.22
2006-06-23	6.85	11.52	4.37
2006-06-22	7.19	11.52	4.04
2006-06-21	5.52	9.71	3.97
2006-06-20	5.52	9.71	3.97
2006-06-19	6.85	9.71	2.67
2006-06-16	7.19	9.71	2.35
2006-06-15	4.52	7.89	3.22
2006-06-14	3.19	8.80	5.43
2006-06-13	2.86	7.89	4.89
2006-06-12	5.85	9.71	3.64
2006-06-09	5.52	7.89	2.25
2006-06-08	4.86	7.89	2.90
2006-06-07	7.19	8.80	1.50
2006-06-06	8.18	7.89	-0.27
2006-06-05	8.52	7.89	-0.58
2006-06-02	7.85	7.89	0.04
2006-06-01	5.52	6.99	1.39
2006-05-30	7.52	6.99	-0.50
2006-05-29	8.18	8.80	0.57
2006-05-26	7.52	13.51	5.58
2006-05-25	6.19	13.51	6.90
2006-05-24	7.19	14.41	6.74
2006-05-23	7.19	13.51	5.90
2006-05-22	6.85	13.51	6.23
2006-05-19	10.18	13.51	3.02
2006-05-18	10.18	13.51	3.02
2006-05-17	11.85	12.61	0.69
2006-05-16	10.18	11.71	1.39
2006-05-15	10.85	11.71	0.78
2006-05-12	13.51	14.41	0.80
2006-05-11	15.17	12.61	-2.22
2006-05-10	14.18	15.32	1.00
2006-05-09	14.51	17.12	2.28
2006-05-08	15.51	17.12	1.39
2006-05-04	13.84	18.92	4.46
2006-05-03	13.84	16.22	2.08
2006-05-02	12.84	18.02	4.58
2006-04-28	11.85	20.72	7.93
2006-04-27	11.51	20.72	8.26
2006-04-26	11.51	20.72	8.26
2006-04-25	10.86	15.32	4.02
2006-04-24	11.18	15.32	3.72
2006-04-21	12.83	17.12	3.80
2006-04-20	12.50	22.52	8.91
2006-04-19	12.17	22.52	9.23
2006-04-18	10.86	22.52	10.52
2006-04-13	9.87	21.62	10.70
2006-04-12	8.88	21.62	11.70
2006-04-11	9.87	17.12	6.60
2006-04-10	9.87	18.92	8.24
2006-04-07	9.21	17.12	7.24
2006-04-06	9.21	17.12	7.24
2006-04-04	7.24	11.71	4.17
2006-04-03	6.91	14.41	7.02
2006-03-31	5.26	11.71	6.13
2006-03-30	5.92	15.32	8.87
2006-03-29	4.93	12.61	7.32
2006-03-28	5.59	15.32	9.21
2006-03-27	5.92	17.12	10.57
2006-03-24	4.61	14.41	9.38
2006-03-23	4.93	17.12	11.61
2006-03-22	4.28	13.51	8.86
2006-03-21	5.59	17.12	10.91
2006-03-20	5.59	17.12	10.91
2006-03-17	4.61	18.02	12.82
2006-03-16	4.28	18.02	13.18
2006-03-15	4.28	18.92	14.04
2006-03-14	2.63	18.92	15.87
2006-03-13	2.96	25.23	21.62
2006-03-10	2.63	12.61	9.73
2006-03-09	2.63	10.81	7.97
2006-03-08	2.30	14.41	11.84
2006-03-07	2.96	24.32	20.75
2006-03-06	4.93	25.23	19.34
2006-03-03	5.26	27.93	21.53
2006-03-02	4.93	29.73	23.63
2006-03-01	4.61	26.13	20.57
2006-02-28	5.26	26.13	19.82
2006-02-27	5.59	24.32	17.74
2006-02-24	4.93	27.93	21.91
2006-02-23	4.61	31.53	25.74
2006-02-22	3.95	32.43	27.40
2006-02-21	3.29	32.43	28.21
2006-02-20	3.29	31.53	27.34
2006-02-17	2.30	29.73	26.81
2006-02-16	2.30	20.72	18.00
2006-02-15	1.97	29.73	27.22
2006-02-14	2.63	36.94	33.43
2006-02-13	1.64	35.14	32.95
2006-02-10	2.63	26.13	22.89
2006-02-09	1.97	24.32	21.92
2006-02-08	2.30	24.32	21.53
2006-02-07	2.96	27.03	23.37
2006-02-06	3.29	22.52	18.62
2006-02-03	2.30	18.02	15.36
2006-02-02	3.95	21.62	17.00
2006-02-01	4.28	16.22	11.45
2006-01-27	4.61	8.11	3.35
2006-01-26	2.63	9.01	6.21
2006-01-25	2.96	8.11	5.00
2006-01-24	2.96	8.11	5.00
2006-01-23	2.30	8.11	5.67
2006-01-20	3.62	8.11	4.33
2006-01-19	4.28	9.91	5.40
2006-01-18	2.30	8.11	5.67
2006-01-17	2.96	6.31	3.25
2006-01-16	4.61	6.31	1.63
2006-01-13	4.61	5.41	0.76
2006-01-12	3.95	5.41	1.40
2006-01-11	3.62	5.41	1.72
2006-01-10	3.29	4.50	1.18
2006-01-09	2.96	5.41	2.37
2006-01-06	1.32	3.60	2.26
2006-01-05	1.32	2.70	1.37
2006-01-04	0.99	6.31	5.27
2006-01-03	-1.32	7.21	8.64
2005-12-30	-1.32	4.50	5.90
2005-12-29	-0.33	2.70	3.04
2005-12-28	0.33	2.70	2.37
2005-12-23	0.99	2.70	1.70
2005-12-22	0.99	0.90	-0.09
2005-12-21	1.32	-1.80	-3.08
2005-12-20	0.66	-3.60	-4.23
2005-12-19	0.66	-8.11	-8.71
2005-12-16	0.00	-1.80	-1.80
2005-12-15	0.33	0.00	-0.33
2005-12-14	-0.66	1.80	2.48
2005-12-13	-0.99	2.70	3.73
2005-12-12	-0.66	4.50	5.20
2005-12-09	-0.99	2.70	3.73
2005-12-08	-1.32	2.70	4.07
2005-12-07	0.66	6.31	5.61
2005-12-06	-0.66	9.91	10.64
2005-12-05	0.33	11.71	11.35
2005-12-02	0.99	8.11	7.05
2005-12-01	-0.33	7.21	7.56
2005-11-30	-0.66	6.31	7.01
2005-11-29	-0.33	3.60	3.95
2005-11-28	0.00	3.60	3.60
2005-11-25	0.00	-0.90	-0.90
2005-11-24	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---