Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0359 % |
Stock 0359 rel. % |
|---|---|---|---|
| 2025-06-27 | 219.23 | -91.15 | -97.23 |
| 2025-06-26 | 220.01 | -91.15 | -97.23 |
| 2025-06-25 | 221.82 | -91.15 | -97.25 |
| 2025-06-24 | 217.94 | -91.15 | -97.22 |
| 2025-06-23 | 211.48 | -91.15 | -97.16 |
| 2025-06-20 | 209.15 | -91.15 | -97.14 |
| 2025-06-19 | 205.53 | -91.15 | -97.10 |
| 2025-06-18 | 211.74 | -91.15 | -97.16 |
| 2025-06-17 | 215.35 | -91.15 | -97.19 |
| 2025-06-16 | 216.39 | -91.15 | -97.20 |
| 2025-06-13 | 213.55 | -91.15 | -97.18 |
| 2025-06-12 | 216.13 | -91.15 | -97.20 |
| 2025-06-11 | 219.75 | -91.15 | -97.23 |
| 2025-06-10 | 216.65 | -91.15 | -97.20 |
| 2025-06-09 | 216.65 | -91.15 | -97.20 |
| 2025-06-06 | 212.25 | -91.15 | -97.17 |
| 2025-06-05 | 212.77 | -91.15 | -97.17 |
| 2025-06-04 | 209.67 | -91.15 | -97.14 |
| 2025-06-03 | 207.86 | -91.15 | -97.12 |
| 2025-06-02 | 203.46 | -91.15 | -97.08 |
| 2025-05-30 | 204.76 | -91.15 | -97.10 |
| 2025-05-29 | 208.38 | -91.15 | -97.13 |
| 2025-05-28 | 204.50 | -91.15 | -97.09 |
| 2025-05-27 | 205.79 | -91.15 | -97.11 |
| 2025-05-26 | 203.98 | -91.15 | -97.09 |
| 2025-05-23 | 207.86 | -91.15 | -97.12 |
| 2025-05-22 | 207.08 | -91.15 | -97.12 |
| 2025-05-21 | 210.96 | -91.15 | -97.15 |
| 2025-05-20 | 208.63 | -91.15 | -97.13 |
| 2025-05-19 | 204.24 | -91.15 | -97.09 |
| 2025-05-16 | 204.50 | -91.15 | -97.09 |
| 2025-05-15 | 205.79 | -91.15 | -97.11 |
| 2025-05-14 | 207.86 | -91.15 | -97.12 |
| 2025-05-13 | 200.62 | -91.15 | -97.06 |
| 2025-05-12 | 206.82 | -91.15 | -97.12 |
| 2025-05-09 | 198.04 | -91.15 | -97.03 |
| 2025-05-08 | 196.49 | -91.15 | -97.01 |
| 2025-05-07 | 195.19 | -91.15 | -97.00 |
| 2025-05-06 | 195.19 | -91.15 | -97.00 |
| 2025-05-02 | 192.87 | -91.15 | -96.98 |
| 2025-04-30 | 187.70 | -91.15 | -96.92 |
| 2025-04-29 | 186.15 | -91.15 | -96.91 |
| 2025-04-28 | 185.63 | -91.15 | -96.90 |
| 2025-04-25 | 185.63 | -91.15 | -96.90 |
| 2025-04-24 | 184.35 | -91.15 | -96.89 |
| 2025-04-23 | 186.65 | -91.15 | -96.91 |
| 2025-04-22 | 180.25 | -91.15 | -96.84 |
| 2025-04-17 | 177.95 | -91.15 | -96.82 |
| 2025-04-16 | 173.09 | -91.15 | -96.76 |
| 2025-04-15 | 178.46 | -91.15 | -96.82 |
| 2025-04-14 | 177.95 | -91.15 | -96.82 |
| 2025-04-11 | 171.55 | -91.15 | -96.74 |
| 2025-04-10 | 168.74 | -91.15 | -96.71 |
| 2025-04-09 | 162.85 | -91.15 | -96.63 |
| 2025-04-08 | 160.03 | -91.15 | -96.60 |
| 2025-04-07 | 156.45 | -91.15 | -96.55 |
| 2025-04-03 | 196.12 | -91.15 | -97.01 |
| 2025-04-02 | 200.99 | -91.15 | -97.06 |
| 2025-04-01 | 200.73 | -91.15 | -97.06 |
| 2025-03-31 | 200.22 | -91.15 | -97.05 |
| 2025-03-28 | 203.54 | -91.15 | -97.08 |
| 2025-03-27 | 205.59 | -91.15 | -97.10 |
| 2025-03-26 | 204.31 | -91.15 | -97.09 |
| 2025-03-25 | 202.78 | -91.15 | -97.08 |
| 2025-03-24 | 209.69 | -91.15 | -97.14 |
| 2025-03-21 | 207.13 | -91.15 | -97.12 |
| 2025-03-20 | 214.04 | -91.15 | -97.18 |
| 2025-03-19 | 220.95 | -91.15 | -97.24 |
| 2025-03-18 | 220.44 | -91.15 | -97.24 |
| 2025-03-17 | 213.01 | -91.15 | -97.17 |
| 2025-03-14 | 210.45 | -91.15 | -97.15 |
| 2025-03-13 | 204.06 | -91.15 | -97.09 |
| 2025-03-12 | 206.87 | -91.15 | -97.12 |
| 2025-03-11 | 207.64 | -91.15 | -97.12 |
| 2025-03-10 | 208.15 | -91.15 | -97.13 |
| 2025-03-07 | 213.78 | -91.15 | -97.18 |
| 2025-03-06 | 215.06 | -91.15 | -97.19 |
| 2025-03-05 | 204.57 | -91.15 | -97.09 |
| 2025-03-04 | 196.12 | -91.15 | -97.01 |
| 2025-03-03 | 197.15 | -91.15 | -97.02 |
| 2025-02-28 | 196.38 | -91.15 | -97.01 |
| 2025-02-27 | 206.36 | -91.15 | -97.11 |
| 2025-02-26 | 206.62 | -91.15 | -97.11 |
| 2025-02-25 | 197.40 | -91.15 | -97.02 |
| 2025-02-24 | 201.24 | -91.15 | -97.06 |
| 2025-02-21 | 203.03 | -91.15 | -97.08 |
| 2025-02-20 | 191.26 | -91.15 | -96.96 |
| 2025-02-19 | 196.12 | -91.15 | -97.01 |
| 2025-02-18 | 196.63 | -91.15 | -97.02 |
| 2025-02-17 | 192.03 | -91.15 | -96.97 |
| 2025-02-14 | 192.03 | -91.15 | -96.97 |
| 2025-02-13 | 181.53 | -91.15 | -96.86 |
| 2025-02-12 | 182.30 | -91.15 | -96.86 |
| 2025-02-11 | 175.39 | -91.15 | -96.79 |
| 2025-02-10 | 177.95 | -91.15 | -96.82 |
| 2025-02-07 | 173.09 | -91.15 | -96.76 |
| 2025-02-06 | 170.02 | -91.15 | -96.72 |
| 2025-02-05 | 166.18 | -91.15 | -96.67 |
| 2025-02-04 | 168.74 | -91.15 | -96.71 |
| 2025-02-03 | 161.57 | -91.15 | -96.62 |
| 2025-01-28 | 161.57 | -91.15 | -96.62 |
| 2025-01-27 | 161.06 | -91.15 | -96.61 |
| 2025-01-24 | 159.27 | -91.15 | -96.59 |
| 2025-01-23 | 154.66 | -91.15 | -96.52 |
| 2025-01-22 | 155.56 | -91.15 | -96.54 |
| 2025-01-21 | 160.03 | -91.15 | -96.60 |
| 2025-01-20 | 157.48 | -91.15 | -96.56 |
| 2025-01-17 | 153.25 | -91.15 | -96.51 |
| 2025-01-16 | 152.74 | -91.15 | -96.50 |
| 2025-01-15 | 149.29 | -91.15 | -96.45 |
| 2025-01-14 | 148.77 | -91.15 | -96.44 |
| 2025-01-13 | 144.29 | -91.15 | -96.38 |
| 2025-01-10 | 146.60 | -91.15 | -96.41 |
| 2025-01-09 | 148.65 | -91.15 | -96.44 |
| 2025-01-08 | 149.16 | -91.15 | -96.45 |
| 2025-01-07 | 151.20 | -91.15 | -96.48 |
| 2025-01-06 | 154.40 | -91.15 | -96.52 |
| 2025-01-03 | 155.17 | -91.15 | -96.53 |
| 2025-01-02 | 153.12 | -91.15 | -96.50 |
| 2024-12-31 | 159.27 | -91.15 | -96.59 |
| 2024-12-30 | 158.24 | -91.15 | -96.57 |
| 2024-12-27 | 158.76 | -91.15 | -96.58 |
| 2024-12-24 | 159.78 | -91.15 | -96.59 |
| 2024-12-23 | 156.20 | -91.15 | -96.55 |
| 2024-12-20 | 154.53 | -91.15 | -96.52 |
| 2024-12-19 | 154.92 | -91.15 | -96.53 |
| 2024-12-18 | 156.45 | -91.15 | -96.55 |
| 2024-12-17 | 154.66 | -91.15 | -96.52 |
| 2024-12-16 | 155.04 | -91.15 | -96.53 |
| 2024-12-13 | 156.96 | -91.15 | -96.56 |
| 2024-12-12 | 162.85 | -91.15 | -96.63 |
| 2024-12-11 | 160.03 | -91.15 | -96.60 |
| 2024-12-10 | 162.08 | -91.15 | -96.62 |
| 2024-12-09 | 163.11 | -91.15 | -96.64 |
| 2024-12-06 | 156.45 | -91.15 | -96.55 |
| 2024-12-05 | 152.36 | -91.15 | -96.49 |
| 2024-12-04 | 154.40 | -91.15 | -96.52 |
| 2024-12-03 | 154.40 | -91.15 | -96.52 |
| 2024-12-02 | 152.61 | -91.15 | -96.50 |
| 2024-11-29 | 150.82 | -91.15 | -96.47 |
| 2024-11-28 | 149.54 | -91.15 | -96.45 |
| 2024-11-27 | 152.87 | -91.15 | -96.50 |
| 2024-11-26 | 146.60 | -91.15 | -96.41 |
| 2024-11-25 | 146.85 | -91.15 | -96.41 |
| 2024-11-22 | 147.49 | -91.15 | -96.42 |
| 2024-11-21 | 152.36 | -91.15 | -96.49 |
| 2024-11-20 | 153.64 | -91.15 | -96.51 |
| 2024-11-19 | 153.25 | -91.15 | -96.51 |
| 2024-11-18 | 152.23 | -91.15 | -96.49 |
| 2024-11-15 | 150.18 | -91.15 | -96.46 |
| 2024-11-14 | 150.18 | -91.15 | -96.46 |
| 2024-11-13 | 155.17 | -91.15 | -96.53 |
| 2024-11-12 | 155.56 | -91.15 | -96.54 |
| 2024-11-11 | 163.11 | -91.15 | -96.64 |
| 2024-11-08 | 166.43 | -91.15 | -96.68 |
| 2024-11-07 | 169.76 | -91.15 | -96.72 |
| 2024-11-06 | 164.13 | -91.15 | -96.65 |
| 2024-11-05 | 170.27 | -91.15 | -96.73 |
| 2024-11-04 | 164.64 | -91.15 | -96.66 |
| 2024-11-01 | 163.87 | -91.15 | -96.65 |
| 2024-10-31 | 161.83 | -91.15 | -96.62 |
| 2024-10-30 | 161.83 | -91.15 | -96.62 |
| 2024-10-29 | 166.18 | -91.15 | -96.67 |
| 2024-10-28 | 164.93 | -91.15 | -96.66 |
| 2024-10-25 | 165.18 | -91.15 | -96.66 |
| 2024-10-24 | 163.69 | -91.15 | -96.64 |
| 2024-10-23 | 166.92 | -91.15 | -96.68 |
| 2024-10-22 | 163.69 | -91.15 | -96.64 |
| 2024-10-21 | 163.44 | -91.15 | -96.64 |
| 2024-10-18 | 167.17 | -91.15 | -96.69 |
| 2024-10-17 | 157.98 | -91.15 | -96.57 |
| 2024-10-16 | 160.71 | -91.15 | -96.61 |
| 2024-10-15 | 161.70 | -91.15 | -96.62 |
| 2024-10-14 | 170.90 | -91.15 | -96.73 |
| 2024-10-10 | 172.89 | -91.15 | -96.76 |
| 2024-10-09 | 164.93 | -91.15 | -96.66 |
| 2024-10-08 | 168.91 | -91.15 | -96.71 |
| 2024-10-07 | 195.75 | -91.15 | -97.01 |
| 2024-10-04 | 191.53 | -91.15 | -96.96 |
| 2024-10-03 | 183.57 | -91.15 | -96.88 |
| 2024-10-02 | 187.55 | -91.15 | -96.92 |
| 2024-09-30 | 171.15 | -91.15 | -96.74 |
| 2024-09-27 | 165.18 | -91.15 | -96.66 |
| 2024-09-26 | 156.73 | -91.15 | -96.55 |
| 2024-09-25 | 146.54 | -91.15 | -96.41 |
| 2024-09-24 | 145.30 | -91.15 | -96.39 |
| 2024-09-23 | 135.48 | -91.15 | -96.24 |
| 2024-09-20 | 135.36 | -91.15 | -96.24 |
| 2024-09-19 | 132.63 | -91.15 | -96.20 |
| 2024-09-17 | 128.03 | -91.15 | -96.12 |
| 2024-09-16 | 125.29 | -91.15 | -96.07 |
| 2024-09-13 | 124.55 | -91.15 | -96.06 |
| 2024-09-12 | 122.93 | -91.15 | -96.03 |
| 2024-09-11 | 120.82 | -91.15 | -95.99 |
| 2024-09-10 | 122.56 | -91.15 | -96.02 |
| 2024-09-09 | 121.69 | -91.15 | -96.01 |
| 2024-09-05 | 124.80 | -91.15 | -96.06 |
| 2024-09-04 | 124.67 | -91.15 | -96.06 |
| 2024-09-03 | 127.16 | -91.15 | -96.10 |
| 2024-09-02 | 127.41 | -91.15 | -96.11 |
| 2024-08-30 | 131.26 | -91.15 | -96.17 |
| 2024-08-29 | 128.28 | -91.15 | -96.12 |
| 2024-08-28 | 127.41 | -91.15 | -96.11 |
| 2024-08-27 | 129.52 | -91.15 | -96.14 |
| 2024-08-26 | 128.28 | -91.15 | -96.12 |
| 2024-08-23 | 126.29 | -91.15 | -96.09 |
| 2024-08-22 | 126.41 | -91.15 | -96.09 |
| 2024-08-21 | 123.18 | -91.15 | -96.03 |
| 2024-08-20 | 124.67 | -91.15 | -96.06 |
| 2024-08-19 | 125.54 | -91.15 | -96.08 |
| 2024-08-16 | 123.80 | -91.15 | -96.05 |
| 2024-08-15 | 119.83 | -91.15 | -95.97 |
| 2024-08-14 | 119.45 | -91.15 | -95.97 |
| 2024-08-13 | 120.32 | -91.15 | -95.98 |
| 2024-08-12 | 119.45 | -91.15 | -95.97 |
| 2024-08-09 | 119.45 | -91.15 | -95.97 |
| 2024-08-08 | 116.72 | -91.15 | -95.92 |
| 2024-08-07 | 116.60 | -91.15 | -95.91 |
| 2024-08-06 | 113.74 | -91.15 | -95.86 |
| 2024-08-05 | 114.36 | -91.15 | -95.87 |
| 2024-08-02 | 117.59 | -91.15 | -95.93 |
| 2024-08-01 | 121.81 | -91.15 | -96.01 |
| 2024-07-31 | 123.18 | -91.15 | -96.03 |
| 2024-07-30 | 118.09 | -91.15 | -95.94 |
| 2024-07-29 | 121.69 | -91.15 | -96.01 |
| 2024-07-26 | 118.09 | -91.15 | -95.94 |
| 2024-07-25 | 118.33 | -91.15 | -95.95 |
| 2024-07-24 | 122.19 | -91.15 | -96.02 |
| 2024-07-23 | 123.93 | -91.15 | -96.05 |
| 2024-07-22 | 126.41 | -91.15 | -96.09 |
| 2024-07-19 | 123.43 | -91.15 | -96.04 |
| 2024-07-18 | 127.78 | -91.15 | -96.11 |
| 2024-07-17 | 127.16 | -91.15 | -96.10 |
| 2024-07-16 | 127.16 | -91.15 | -96.10 |
| 2024-07-15 | 130.89 | -91.15 | -96.17 |
| 2024-07-12 | 134.37 | -91.15 | -96.22 |
| 2024-07-11 | 128.65 | -91.15 | -96.13 |
| 2024-07-10 | 123.93 | -91.15 | -96.05 |
| 2024-07-09 | 124.30 | -91.15 | -96.05 |
| 2024-07-08 | 124.67 | -91.15 | -96.06 |
| 2024-07-05 | 126.91 | -91.15 | -96.10 |
| 2024-07-04 | 130.02 | -91.15 | -96.15 |
| 2024-07-03 | 128.65 | -91.15 | -96.13 |
| 2024-07-02 | 126.04 | -91.15 | -96.08 |
| 2024-06-28 | 125.17 | -91.15 | -96.07 |
| 2024-06-27 | 125.29 | -91.15 | -96.07 |
| 2024-06-26 | 129.52 | -91.15 | -96.14 |
| 2024-06-25 | 129.02 | -91.15 | -96.14 |
| 2024-06-24 | 128.65 | -91.15 | -96.13 |
| 2024-06-21 | 128.65 | -91.15 | -96.13 |
| 2024-06-20 | 132.50 | -91.15 | -96.19 |
| 2024-06-19 | 133.74 | -91.15 | -96.21 |
| 2024-06-18 | 127.28 | -91.15 | -96.11 |
| 2024-06-17 | 127.41 | -91.15 | -96.11 |
| 2024-06-14 | 127.03 | -91.15 | -96.10 |
| 2024-06-13 | 129.39 | -91.15 | -96.14 |
| 2024-06-12 | 127.28 | -91.15 | -96.11 |
| 2024-06-11 | 129.89 | -91.15 | -96.15 |
| 2024-06-07 | 131.88 | -91.15 | -96.18 |
| 2024-06-06 | 133.12 | -91.15 | -96.20 |
| 2024-06-05 | 131.88 | -91.15 | -96.18 |
| 2024-06-04 | 131.88 | -91.15 | -96.18 |
| 2024-06-03 | 131.38 | -91.15 | -96.17 |
| 2024-05-31 | 127.41 | -91.15 | -96.11 |
| 2024-05-30 | 129.39 | -91.15 | -96.14 |
| 2024-05-29 | 132.50 | -91.15 | -96.19 |
| 2024-05-28 | 136.35 | -91.15 | -96.26 |
| 2024-05-27 | 136.10 | -91.15 | -96.25 |
| 2024-05-24 | 133.50 | -91.15 | -96.21 |
| 2024-05-23 | 136.35 | -91.15 | -96.26 |
| 2024-05-22 | 140.33 | -91.15 | -96.32 |
| 2024-05-21 | 140.45 | -91.15 | -96.32 |
| 2024-05-20 | 146.17 | -91.15 | -96.40 |
| 2024-05-17 | 145.05 | -91.15 | -96.39 |
| 2024-05-16 | 142.69 | -91.15 | -96.35 |
| 2024-05-14 | 138.96 | -91.15 | -96.30 |
| 2024-05-13 | 139.46 | -91.15 | -96.30 |
| 2024-05-10 | 137.60 | -91.15 | -96.27 |
| 2024-05-09 | 132.00 | -91.15 | -96.18 |
| 2024-05-08 | 128.77 | -91.15 | -96.13 |
| 2024-05-07 | 130.64 | -91.15 | -96.16 |
| 2024-05-06 | 132.13 | -91.15 | -96.19 |
| 2024-05-03 | 130.64 | -91.15 | -96.16 |
| 2024-05-02 | 127.53 | -91.15 | -96.11 |
| 2024-04-30 | 121.69 | -91.15 | -96.01 |
| 2024-04-29 | 121.44 | -91.15 | -96.00 |
| 2024-04-26 | 120.57 | -91.15 | -95.99 |
| 2024-04-25 | 115.77 | -91.15 | -95.90 |
| 2024-04-24 | 114.78 | -91.15 | -95.88 |
| 2024-04-23 | 110.22 | -91.15 | -95.79 |
| 2024-04-22 | 105.91 | -91.15 | -95.70 |
| 2024-04-19 | 102.95 | -91.15 | -95.64 |
| 2024-04-18 | 104.92 | -91.15 | -95.68 |
| 2024-04-17 | 103.07 | -91.15 | -95.64 |
| 2024-04-16 | 103.20 | -91.15 | -95.64 |
| 2024-04-15 | 107.26 | -91.15 | -95.73 |
| 2024-04-12 | 109.11 | -91.15 | -95.77 |
| 2024-04-11 | 113.67 | -91.15 | -95.86 |
| 2024-04-10 | 114.29 | -91.15 | -95.87 |
| 2024-04-09 | 110.47 | -91.15 | -95.79 |
| 2024-04-08 | 109.11 | -91.15 | -95.77 |
| 2024-04-05 | 108.74 | -91.15 | -95.76 |
| 2024-04-03 | 108.74 | -91.15 | -95.76 |
| 2024-04-02 | 111.33 | -91.15 | -95.81 |
| 2024-03-28 | 106.40 | -91.15 | -95.71 |
| 2024-03-27 | 104.80 | -91.15 | -95.68 |
| 2024-03-26 | 107.51 | -91.15 | -95.73 |
| 2024-03-25 | 105.54 | -91.15 | -95.69 |
| 2024-03-22 | 105.91 | -91.15 | -95.70 |
| 2024-03-21 | 110.71 | -91.15 | -95.80 |
| 2024-03-20 | 106.65 | -91.15 | -95.72 |
| 2024-03-19 | 106.40 | -91.15 | -95.71 |
| 2024-03-18 | 108.99 | -91.15 | -95.76 |
| 2024-03-15 | 108.87 | -91.15 | -95.76 |
| 2024-03-14 | 111.58 | -91.15 | -95.82 |
| 2024-03-13 | 113.42 | -91.15 | -95.85 |
| 2024-03-12 | 113.42 | -91.15 | -95.85 |
| 2024-03-11 | 106.89 | -91.15 | -95.72 |
| 2024-03-08 | 104.06 | -91.15 | -95.66 |
| 2024-03-07 | 102.33 | -91.15 | -95.63 |
| 2024-03-06 | 104.55 | -91.15 | -95.67 |
| 2024-03-05 | 100.86 | -91.15 | -95.59 |
| 2024-03-04 | 106.28 | -91.15 | -95.71 |
| 2024-03-01 | 106.03 | -91.15 | -95.70 |
| 2024-02-29 | 104.92 | -91.15 | -95.68 |
| 2024-02-28 | 105.54 | -91.15 | -95.69 |
| 2024-02-27 | 108.99 | -91.15 | -95.76 |
| 2024-02-26 | 106.65 | -91.15 | -95.72 |
| 2024-02-23 | 108.00 | -91.15 | -95.74 |
| 2024-02-22 | 108.50 | -91.15 | -95.75 |
| 2024-02-21 | 105.17 | -91.15 | -95.69 |
| 2024-02-20 | 101.84 | -91.15 | -95.61 |
| 2024-02-19 | 100.73 | -91.15 | -95.59 |
| 2024-02-16 | 103.32 | -91.15 | -95.65 |
| 2024-02-15 | 98.14 | -91.15 | -95.53 |
| 2024-02-14 | 97.41 | -91.15 | -95.52 |
| 2024-02-09 | 95.43 | -91.15 | -95.47 |
| 2024-02-08 | 97.16 | -91.15 | -95.51 |
| 2024-02-07 | 99.62 | -91.15 | -95.57 |
| 2024-02-06 | 100.61 | -91.15 | -95.59 |
| 2024-02-05 | 92.60 | -91.15 | -95.40 |
| 2024-02-02 | 92.97 | -91.15 | -95.41 |
| 2024-02-01 | 93.96 | -91.15 | -95.44 |
| 2024-01-31 | 92.48 | -91.15 | -95.40 |
| 2024-01-30 | 95.06 | -91.15 | -95.46 |
| 2024-01-29 | 99.99 | -91.15 | -95.57 |
| 2024-01-26 | 98.39 | -91.15 | -95.54 |
| 2024-01-25 | 101.47 | -91.15 | -95.61 |
| 2024-01-24 | 97.90 | -91.15 | -95.53 |
| 2024-01-23 | 90.75 | -91.15 | -95.36 |
| 2024-01-22 | 86.19 | -91.15 | -95.25 |
| 2024-01-19 | 90.26 | -91.15 | -95.35 |
| 2024-01-18 | 91.37 | -91.15 | -95.37 |
| 2024-01-17 | 89.77 | -91.15 | -95.34 |
| 2024-01-16 | 97.16 | -91.15 | -95.51 |
| 2024-01-15 | 101.84 | -91.15 | -95.61 |
| 2024-01-12 | 101.96 | -91.15 | -95.62 |
| 2024-01-11 | 102.83 | -91.15 | -95.64 |
| 2024-01-10 | 100.24 | -91.15 | -95.58 |
| 2024-01-09 | 101.35 | -91.15 | -95.60 |
| 2024-01-08 | 101.60 | -91.15 | -95.61 |
| 2024-01-05 | 105.54 | -91.15 | -95.69 |
| 2024-01-04 | 107.14 | -91.15 | -95.73 |
| 2024-01-03 | 106.89 | -91.15 | -95.72 |
| 2024-01-02 | 108.74 | -91.15 | -95.76 |
| 2023-12-29 | 111.82 | -91.15 | -95.82 |
| 2023-12-28 | 112.32 | -91.15 | -95.83 |
| 2023-12-27 | 106.52 | -91.15 | -95.71 |
| 2023-12-22 | 102.95 | -91.15 | -95.64 |
| 2023-12-21 | 106.77 | -91.15 | -95.72 |
| 2023-12-20 | 106.52 | -91.15 | -95.71 |
| 2023-12-19 | 104.92 | -91.15 | -95.68 |
| 2023-12-18 | 106.52 | -91.15 | -95.71 |
| 2023-12-15 | 108.74 | -91.15 | -95.76 |
| 2023-12-14 | 103.81 | -91.15 | -95.66 |
| 2023-12-13 | 101.60 | -91.15 | -95.61 |
| 2023-12-12 | 103.44 | -91.15 | -95.65 |
| 2023-12-11 | 101.35 | -91.15 | -95.60 |
| 2023-12-08 | 102.83 | -91.15 | -95.64 |
| 2023-12-07 | 102.95 | -91.15 | -95.64 |
| 2023-12-06 | 104.43 | -91.15 | -95.67 |
| 2023-12-05 | 102.83 | -91.15 | -95.64 |
| 2023-12-04 | 106.89 | -91.15 | -95.72 |
| 2023-12-01 | 109.11 | -91.15 | -95.77 |
| 2023-11-30 | 111.82 | -91.15 | -95.82 |
| 2023-11-29 | 111.08 | -91.15 | -95.81 |
| 2023-11-28 | 115.64 | -91.15 | -95.90 |
| 2023-11-27 | 117.74 | -91.15 | -95.94 |
| 2023-11-24 | 117.98 | -91.15 | -95.94 |
| 2023-11-23 | 122.54 | -91.15 | -96.02 |
| 2023-11-22 | 120.08 | -91.15 | -95.98 |
| 2023-11-21 | 119.83 | -91.15 | -95.97 |
| 2023-11-20 | 120.57 | -91.15 | -95.99 |
| 2023-11-17 | 116.51 | -91.15 | -95.91 |
| 2023-11-16 | 121.19 | -91.15 | -96.00 |
| 2023-11-15 | 124.27 | -91.15 | -96.05 |
| 2023-11-14 | 116.01 | -91.15 | -95.90 |
| 2023-11-13 | 116.38 | -91.15 | -95.91 |
| 2023-11-10 | 113.30 | -91.15 | -95.85 |
| 2023-11-09 | 117.24 | -91.15 | -95.93 |
| 2023-11-08 | 117.49 | -91.15 | -95.93 |
| 2023-11-07 | 118.85 | -91.15 | -95.96 |
| 2023-11-06 | 122.67 | -91.15 | -96.03 |
| 2023-11-03 | 118.85 | -91.15 | -95.96 |
| 2023-11-02 | 113.55 | -91.15 | -95.86 |
| 2023-11-01 | 111.82 | -91.15 | -95.82 |
| 2023-10-31 | 112.19 | -91.15 | -95.83 |
| 2023-10-30 | 116.01 | -91.15 | -95.90 |
| 2023-10-27 | 116.01 | -91.15 | -95.90 |
| 2023-10-26 | 111.35 | -91.15 | -95.81 |
| 2023-10-25 | 111.95 | -91.15 | -95.82 |
| 2023-10-24 | 110.28 | -91.15 | -95.79 |
| 2023-10-20 | 112.55 | -91.15 | -95.84 |
| 2023-10-19 | 113.98 | -91.15 | -95.86 |
| 2023-10-18 | 119.60 | -91.15 | -95.97 |
| 2023-10-17 | 119.84 | -91.15 | -95.97 |
| 2023-10-16 | 118.28 | -91.15 | -95.95 |
| 2023-10-13 | 120.31 | -91.15 | -95.98 |
| 2023-10-12 | 125.33 | -91.15 | -96.07 |
| 2023-10-11 | 121.63 | -91.15 | -96.01 |
| 2023-10-10 | 118.88 | -91.15 | -95.96 |
| 2023-10-09 | 117.09 | -91.15 | -95.92 |
| 2023-10-06 | 116.73 | -91.15 | -95.92 |
| 2023-10-05 | 113.15 | -91.15 | -95.85 |
| 2023-10-04 | 112.79 | -91.15 | -95.84 |
| 2023-10-03 | 114.34 | -91.15 | -95.87 |
| 2023-09-29 | 120.31 | -91.15 | -95.98 |
| 2023-09-28 | 115.06 | -91.15 | -95.88 |
| 2023-09-27 | 118.04 | -91.15 | -95.94 |
| 2023-09-26 | 116.13 | -91.15 | -95.90 |
| 2023-09-25 | 119.12 | -91.15 | -95.96 |
| 2023-09-22 | 123.42 | -91.15 | -96.04 |
| 2023-09-21 | 118.40 | -91.15 | -95.95 |
| 2023-09-20 | 121.15 | -91.15 | -96.00 |
| 2023-09-19 | 122.58 | -91.15 | -96.02 |
| 2023-09-18 | 121.51 | -91.15 | -96.00 |
| 2023-09-15 | 124.61 | -91.15 | -96.06 |
| 2023-09-14 | 123.42 | -91.15 | -96.04 |
| 2023-09-13 | 122.82 | -91.15 | -96.03 |
| 2023-09-12 | 122.94 | -91.15 | -96.03 |
| 2023-09-11 | 123.66 | -91.15 | -96.04 |
| 2023-09-07 | 124.50 | -91.15 | -96.06 |
| 2023-09-06 | 127.24 | -91.15 | -96.11 |
| 2023-09-05 | 127.24 | -91.15 | -96.11 |
| 2023-09-04 | 132.02 | -91.15 | -96.19 |
| 2023-08-31 | 126.17 | -91.15 | -96.09 |
| 2023-08-30 | 127.00 | -91.15 | -96.10 |
| 2023-08-29 | 127.36 | -91.15 | -96.11 |
| 2023-08-28 | 122.82 | -91.15 | -96.03 |
| 2023-08-25 | 121.15 | -91.15 | -96.00 |
| 2023-08-24 | 124.14 | -91.15 | -96.05 |
| 2023-08-23 | 119.96 | -91.15 | -95.98 |
| 2023-08-22 | 118.88 | -91.15 | -95.96 |
| 2023-08-21 | 116.85 | -91.15 | -95.92 |
| 2023-08-18 | 120.79 | -91.15 | -95.99 |
| 2023-08-17 | 125.57 | -91.15 | -96.08 |
| 2023-08-16 | 125.21 | -91.15 | -96.07 |
| 2023-08-15 | 128.32 | -91.15 | -96.12 |
| 2023-08-14 | 130.59 | -91.15 | -96.16 |
| 2023-08-11 | 134.41 | -91.15 | -96.22 |
| 2023-08-10 | 136.32 | -91.15 | -96.25 |
| 2023-08-09 | 136.08 | -91.15 | -96.25 |
| 2023-08-08 | 135.25 | -91.15 | -96.24 |
| 2023-08-07 | 139.43 | -91.15 | -96.30 |
| 2023-08-04 | 139.43 | -91.15 | -96.30 |
| 2023-08-03 | 137.76 | -91.15 | -96.28 |
| 2023-08-02 | 138.83 | -91.15 | -96.29 |
| 2023-08-01 | 145.40 | -91.15 | -96.39 |
| 2023-07-31 | 145.40 | -91.15 | -96.39 |
| 2023-07-28 | 143.97 | -91.15 | -96.37 |
| 2023-07-27 | 140.39 | -91.15 | -96.32 |
| 2023-07-26 | 137.28 | -91.15 | -96.27 |
| 2023-07-25 | 138.00 | -91.15 | -96.28 |
| 2023-07-24 | 128.92 | -91.15 | -96.13 |
| 2023-07-21 | 134.05 | -91.15 | -96.22 |
| 2023-07-20 | 131.78 | -91.15 | -96.18 |
| 2023-07-19 | 132.26 | -91.15 | -96.19 |
| 2023-07-18 | 133.10 | -91.15 | -96.20 |
| 2023-07-14 | 137.76 | -91.15 | -96.28 |
| 2023-07-13 | 137.16 | -91.15 | -96.27 |
| 2023-07-12 | 131.31 | -91.15 | -96.17 |
| 2023-07-11 | 128.68 | -91.15 | -96.13 |
| 2023-07-10 | 126.77 | -91.15 | -96.10 |
| 2023-07-07 | 125.33 | -91.15 | -96.07 |
| 2023-07-06 | 127.24 | -91.15 | -96.11 |
| 2023-07-05 | 132.62 | -91.15 | -96.20 |
| 2023-07-04 | 136.08 | -91.15 | -96.25 |
| 2023-07-03 | 134.65 | -91.15 | -96.23 |
| 2023-06-30 | 129.99 | -91.15 | -96.15 |
| 2023-06-29 | 130.23 | -91.15 | -96.16 |
| 2023-06-28 | 133.34 | -91.15 | -96.21 |
| 2023-06-27 | 132.74 | -91.15 | -96.20 |
| 2023-06-26 | 128.80 | -91.15 | -96.13 |
| 2023-06-23 | 129.63 | -91.15 | -96.15 |
| 2023-06-21 | 133.58 | -91.15 | -96.21 |
| 2023-06-20 | 138.00 | -91.15 | -96.28 |
| 2023-06-19 | 141.34 | -91.15 | -96.33 |
| 2023-06-16 | 143.01 | -91.15 | -96.36 |
| 2023-06-15 | 140.62 | -91.15 | -96.32 |
| 2023-06-14 | 135.37 | -91.15 | -96.24 |
| 2023-06-13 | 136.92 | -91.15 | -96.26 |
| 2023-06-12 | 135.37 | -91.15 | -96.24 |
| 2023-06-09 | 134.89 | -91.15 | -96.23 |
| 2023-06-08 | 133.58 | -91.15 | -96.21 |
| 2023-06-07 | 132.86 | -91.15 | -96.20 |
| 2023-06-06 | 130.71 | -91.15 | -96.16 |
| 2023-06-05 | 131.19 | -91.15 | -96.17 |
| 2023-06-02 | 129.27 | -91.15 | -96.14 |
| 2023-06-01 | 120.19 | -91.15 | -95.98 |
| 2023-05-31 | 120.79 | -91.15 | -95.99 |
| 2023-05-30 | 124.85 | -91.15 | -96.06 |
| 2023-05-29 | 124.38 | -91.15 | -96.06 |
| 2023-05-25 | 126.65 | -91.15 | -96.09 |
| 2023-05-24 | 130.71 | -91.15 | -96.16 |
| 2023-05-23 | 134.17 | -91.15 | -96.22 |
| 2023-05-22 | 137.04 | -91.15 | -96.27 |
| 2023-05-19 | 134.17 | -91.15 | -96.22 |
| 2023-05-18 | 137.52 | -91.15 | -96.27 |
| 2023-05-17 | 135.25 | -91.15 | -96.24 |
| 2023-05-16 | 140.39 | -91.15 | -96.32 |
| 2023-05-15 | 140.39 | -91.15 | -96.32 |
| 2023-05-12 | 135.96 | -91.15 | -96.25 |
| 2023-05-11 | 137.28 | -91.15 | -96.27 |
| 2023-05-10 | 137.40 | -91.15 | -96.27 |
| 2023-05-09 | 138.47 | -91.15 | -96.29 |
| 2023-05-08 | 143.73 | -91.15 | -96.37 |
| 2023-05-05 | 140.86 | -91.15 | -96.33 |
| 2023-05-04 | 139.67 | -91.15 | -96.31 |
| 2023-05-03 | 136.32 | -91.15 | -96.25 |
| 2023-05-02 | 138.83 | -91.15 | -96.29 |
| 2023-04-28 | 138.95 | -91.15 | -96.30 |
| 2023-04-27 | 138.23 | -91.15 | -96.28 |
| 2023-04-26 | 136.93 | -91.15 | -96.26 |
| 2023-04-25 | 135.62 | -91.15 | -96.24 |
| 2023-04-24 | 139.66 | -91.15 | -96.31 |
| 2023-04-21 | 140.61 | -91.15 | -96.32 |
| 2023-04-20 | 144.89 | -91.15 | -96.39 |
| 2023-04-19 | 144.42 | -91.15 | -96.38 |
| 2023-04-18 | 147.75 | -91.15 | -96.43 |
| 2023-04-17 | 149.89 | -91.15 | -96.46 |
| 2023-04-14 | 146.08 | -91.15 | -96.40 |
| 2023-04-13 | 144.42 | -91.15 | -96.38 |
| 2023-04-12 | 143.94 | -91.15 | -96.37 |
| 2023-04-11 | 146.32 | -91.15 | -96.41 |
| 2023-04-06 | 144.18 | -91.15 | -96.38 |
| 2023-04-04 | 143.47 | -91.15 | -96.36 |
| 2023-04-03 | 144.89 | -91.15 | -96.39 |
| 2023-03-31 | 144.65 | -91.15 | -96.38 |
| 2023-03-30 | 143.94 | -91.15 | -96.37 |
| 2023-03-29 | 142.28 | -91.15 | -96.35 |
| 2023-03-28 | 137.76 | -91.15 | -96.28 |
| 2023-03-27 | 135.03 | -91.15 | -96.23 |
| 2023-03-24 | 138.95 | -91.15 | -96.30 |
| 2023-03-23 | 140.85 | -91.15 | -96.33 |
| 2023-03-22 | 135.38 | -91.15 | -96.24 |
| 2023-03-21 | 131.34 | -91.15 | -96.17 |
| 2023-03-20 | 128.37 | -91.15 | -96.12 |
| 2023-03-17 | 134.67 | -91.15 | -96.23 |
| 2023-03-16 | 130.98 | -91.15 | -96.17 |
| 2023-03-15 | 135.14 | -91.15 | -96.24 |
| 2023-03-14 | 131.34 | -91.15 | -96.17 |
| 2023-03-13 | 136.81 | -91.15 | -96.26 |
| 2023-03-10 | 131.70 | -91.15 | -96.18 |
| 2023-03-09 | 139.66 | -91.15 | -96.31 |
| 2023-03-08 | 140.61 | -91.15 | -96.32 |
| 2023-03-07 | 146.32 | -91.15 | -96.41 |
| 2023-03-06 | 147.27 | -91.15 | -96.42 |
| 2023-03-03 | 147.03 | -91.15 | -96.42 |
| 2023-03-02 | 144.89 | -91.15 | -96.39 |
| 2023-03-01 | 146.79 | -91.15 | -96.41 |
| 2023-02-28 | 137.64 | -91.15 | -96.28 |
| 2023-02-27 | 138.71 | -91.15 | -96.29 |
| 2023-02-24 | 140.61 | -91.15 | -96.32 |
| 2023-02-23 | 143.47 | -91.15 | -96.36 |
| 2023-02-22 | 144.18 | -91.15 | -96.38 |
| 2023-02-21 | 145.84 | -91.15 | -96.40 |
| 2023-02-20 | 149.65 | -91.15 | -96.45 |
| 2023-02-17 | 148.22 | -91.15 | -96.43 |
| 2023-02-16 | 151.31 | -91.15 | -96.48 |
| 2023-02-15 | 148.93 | -91.15 | -96.44 |
| 2023-02-14 | 152.50 | -91.15 | -96.49 |
| 2023-02-13 | 153.69 | -91.15 | -96.51 |
| 2023-02-10 | 153.21 | -91.15 | -96.50 |
| 2023-02-09 | 158.68 | -91.15 | -96.58 |
| 2023-02-08 | 154.64 | -91.15 | -96.52 |
| 2023-02-07 | 154.64 | -91.15 | -96.52 |
| 2023-02-06 | 153.93 | -91.15 | -96.51 |
| 2023-02-03 | 158.92 | -91.15 | -96.58 |
| 2023-02-02 | 162.49 | -91.15 | -96.63 |
| 2023-02-01 | 163.68 | -91.15 | -96.64 |
| 2023-01-31 | 161.54 | -91.15 | -96.62 |
| 2023-01-30 | 164.15 | -91.15 | -96.65 |
| 2023-01-27 | 170.81 | -91.15 | -96.73 |
| 2023-01-26 | 170.09 | -91.15 | -96.72 |
| 2023-01-20 | 163.68 | -91.15 | -96.64 |
| 2023-01-19 | 158.92 | -91.15 | -96.58 |
| 2023-01-18 | 159.40 | -91.15 | -96.59 |
| 2023-01-17 | 157.97 | -91.15 | -96.57 |
| 2023-01-16 | 159.63 | -91.15 | -96.59 |
| 2023-01-13 | 159.87 | -91.15 | -96.59 |
| 2023-01-12 | 157.26 | -91.15 | -96.56 |
| 2023-01-11 | 156.54 | -91.15 | -96.55 |
| 2023-01-10 | 155.12 | -91.15 | -96.53 |
| 2023-01-09 | 155.59 | -91.15 | -96.54 |
| 2023-01-06 | 151.07 | -91.15 | -96.47 |
| 2023-01-05 | 151.79 | -91.15 | -96.48 |
| 2023-01-04 | 148.70 | -91.15 | -96.44 |
| 2023-01-03 | 140.85 | -91.15 | -96.33 |
| 2022-12-30 | 136.81 | -91.15 | -96.26 |
| 2022-12-29 | 135.98 | -91.15 | -96.25 |
| 2022-12-28 | 138.23 | -91.15 | -96.28 |
| 2022-12-23 | 134.19 | -91.15 | -96.22 |
| 2022-12-22 | 135.26 | -91.15 | -96.24 |
| 2022-12-21 | 129.32 | -91.15 | -96.14 |
| 2022-12-20 | 128.37 | -91.15 | -96.12 |
| 2022-12-19 | 131.93 | -91.15 | -96.18 |
| 2022-12-16 | 133.24 | -91.15 | -96.21 |
| 2022-12-15 | 131.93 | -91.15 | -96.18 |
| 2022-12-14 | 135.38 | -91.15 | -96.24 |
| 2022-12-13 | 134.55 | -91.15 | -96.23 |
| 2022-12-12 | 132.77 | -91.15 | -96.20 |
| 2022-12-09 | 137.76 | -91.15 | -96.28 |
| 2022-12-08 | 132.53 | -91.15 | -96.19 |
| 2022-12-07 | 125.63 | -91.15 | -96.08 |
| 2022-12-06 | 132.77 | -91.15 | -96.20 |
| 2022-12-05 | 132.65 | -91.15 | -96.20 |
| 2022-12-02 | 123.14 | -91.15 | -96.03 |
| 2022-12-01 | 124.92 | -91.15 | -96.06 |
| 2022-11-30 | 122.31 | -91.15 | -96.02 |
| 2022-11-29 | 117.79 | -91.15 | -95.94 |
| 2022-11-28 | 107.09 | -91.15 | -95.73 |
| 2022-11-25 | 110.18 | -91.15 | -95.79 |
| 2022-11-24 | 111.37 | -91.15 | -95.81 |
| 2022-11-23 | 109.47 | -91.15 | -95.77 |
| 2022-11-22 | 108.28 | -91.15 | -95.75 |
| 2022-11-21 | 111.25 | -91.15 | -95.81 |
| 2022-11-18 | 114.93 | -91.15 | -95.88 |
| 2022-11-17 | 115.77 | -91.15 | -95.90 |
| 2022-11-16 | 118.26 | -91.15 | -95.94 |
| 2022-11-15 | 119.33 | -91.15 | -95.96 |
| 2022-11-14 | 110.42 | -91.15 | -95.79 |
| 2022-11-11 | 107.09 | -91.15 | -95.73 |
| 2022-11-10 | 92.59 | -91.15 | -95.40 |
| 2022-11-09 | 95.68 | -91.15 | -95.48 |
| 2022-11-08 | 98.17 | -91.15 | -95.53 |
| 2022-11-07 | 98.29 | -91.15 | -95.54 |
| 2022-11-04 | 92.94 | -91.15 | -95.41 |
| 2022-11-03 | 83.31 | -91.15 | -95.17 |
| 2022-11-02 | 89.14 | -91.15 | -95.32 |
| 2022-11-01 | 84.86 | -91.15 | -95.21 |
| 2022-10-31 | 76.18 | -91.15 | -94.98 |
| 2022-10-28 | 77.61 | -91.15 | -95.02 |
| 2022-10-27 | 84.38 | -91.15 | -95.20 |
| 2022-10-26 | 83.24 | -91.15 | -95.17 |
| 2022-10-25 | 81.51 | -91.15 | -95.12 |
| 2022-10-24 | 81.51 | -91.15 | -95.12 |
| 2022-10-21 | 93.56 | -91.15 | -95.43 |
| 2022-10-20 | 94.14 | -91.15 | -95.44 |
| 2022-10-19 | 97.00 | -91.15 | -95.51 |
| 2022-10-18 | 101.48 | -91.15 | -95.61 |
| 2022-10-17 | 97.81 | -91.15 | -95.53 |
| 2022-10-14 | 97.69 | -91.15 | -95.52 |
| 2022-10-13 | 95.74 | -91.15 | -95.48 |
| 2022-10-12 | 99.07 | -91.15 | -95.55 |
| 2022-10-11 | 100.68 | -91.15 | -95.59 |
| 2022-10-10 | 104.81 | -91.15 | -95.68 |
| 2022-10-07 | 110.89 | -91.15 | -95.80 |
| 2022-10-06 | 114.10 | -91.15 | -95.87 |
| 2022-10-05 | 114.90 | -91.15 | -95.88 |
| 2022-10-03 | 103.20 | -91.15 | -95.64 |
| 2022-09-30 | 105.26 | -91.15 | -95.69 |
| 2022-09-29 | 104.23 | -91.15 | -95.67 |
| 2022-09-28 | 105.38 | -91.15 | -95.69 |
| 2022-09-27 | 112.49 | -91.15 | -95.83 |
| 2022-09-26 | 112.26 | -91.15 | -95.83 |
| 2022-09-23 | 113.18 | -91.15 | -95.85 |
| 2022-09-22 | 115.82 | -91.15 | -95.90 |
| 2022-09-21 | 119.26 | -91.15 | -95.96 |
| 2022-09-20 | 123.05 | -91.15 | -96.03 |
| 2022-09-19 | 120.18 | -91.15 | -95.98 |
| 2022-09-16 | 122.59 | -91.15 | -96.02 |
| 2022-09-15 | 124.43 | -91.15 | -96.06 |
| 2022-09-14 | 123.74 | -91.15 | -96.04 |
| 2022-09-13 | 129.13 | -91.15 | -96.14 |
| 2022-09-09 | 129.47 | -91.15 | -96.14 |
| 2022-09-08 | 123.51 | -91.15 | -96.04 |
| 2022-09-07 | 125.69 | -91.15 | -96.08 |
| 2022-09-06 | 127.29 | -91.15 | -96.11 |
| 2022-09-05 | 127.18 | -91.15 | -96.10 |
| 2022-09-02 | 129.93 | -91.15 | -96.15 |
| 2022-09-01 | 131.77 | -91.15 | -96.18 |
| 2022-08-31 | 135.21 | -91.15 | -96.24 |
| 2022-08-30 | 135.21 | -91.15 | -96.24 |
| 2022-08-29 | 135.44 | -91.15 | -96.24 |
| 2022-08-26 | 137.51 | -91.15 | -96.27 |
| 2022-08-25 | 135.21 | -91.15 | -96.24 |
| 2022-08-24 | 127.18 | -91.15 | -96.10 |
| 2022-08-23 | 129.93 | -91.15 | -96.15 |
| 2022-08-22 | 132.69 | -91.15 | -96.20 |
| 2022-08-19 | 133.15 | -91.15 | -96.20 |
| 2022-08-18 | 132.69 | -91.15 | -96.20 |
| 2022-08-17 | 134.29 | -91.15 | -96.22 |
| 2022-08-16 | 133.38 | -91.15 | -96.21 |
| 2022-08-15 | 136.13 | -91.15 | -96.25 |
| 2022-08-12 | 137.74 | -91.15 | -96.28 |
| 2022-08-11 | 136.13 | -91.15 | -96.25 |
| 2022-08-10 | 131.08 | -91.15 | -96.17 |
| 2022-08-09 | 135.21 | -91.15 | -96.24 |
| 2022-08-08 | 135.90 | -91.15 | -96.25 |
| 2022-08-05 | 137.51 | -91.15 | -96.27 |
| 2022-08-04 | 137.28 | -91.15 | -96.27 |
| 2022-08-03 | 132.69 | -91.15 | -96.20 |
| 2022-08-02 | 131.77 | -91.15 | -96.18 |
| 2022-08-01 | 137.28 | -91.15 | -96.27 |
| 2022-07-29 | 137.28 | -91.15 | -96.27 |
| 2022-07-28 | 142.32 | -91.15 | -96.35 |
| 2022-07-27 | 143.24 | -91.15 | -96.36 |
| 2022-07-26 | 146.23 | -91.15 | -96.41 |
| 2022-07-25 | 142.32 | -91.15 | -96.35 |
| 2022-07-22 | 142.10 | -91.15 | -96.34 |
| 2022-07-21 | 141.87 | -91.15 | -96.34 |
| 2022-07-20 | 146.00 | -91.15 | -96.40 |
| 2022-07-19 | 143.47 | -91.15 | -96.36 |
| 2022-07-18 | 145.08 | -91.15 | -96.39 |
| 2022-07-15 | 139.11 | -91.15 | -96.30 |
| 2022-07-14 | 143.70 | -91.15 | -96.37 |
| 2022-07-13 | 144.85 | -91.15 | -96.39 |
| 2022-07-12 | 145.08 | -91.15 | -96.39 |
| 2022-07-11 | 148.29 | -91.15 | -96.44 |
| 2022-07-08 | 154.95 | -91.15 | -96.53 |
| 2022-07-07 | 154.49 | -91.15 | -96.52 |
| 2022-07-06 | 152.65 | -91.15 | -96.50 |
| 2022-07-05 | 156.09 | -91.15 | -96.54 |
| 2022-07-04 | 155.63 | -91.15 | -96.54 |
| 2022-06-30 | 155.63 | -91.15 | -96.54 |
| 2022-06-29 | 156.78 | -91.15 | -96.55 |
| 2022-06-28 | 160.68 | -91.15 | -96.60 |
| 2022-06-27 | 159.08 | -91.15 | -96.58 |
| 2022-06-24 | 152.88 | -91.15 | -96.50 |
| 2022-06-23 | 148.06 | -91.15 | -96.43 |
| 2022-06-22 | 144.85 | -91.15 | -96.39 |
| 2022-06-21 | 151.04 | -91.15 | -96.47 |
| 2022-06-20 | 146.91 | -91.15 | -96.42 |
| 2022-06-17 | 146.23 | -91.15 | -96.41 |
| 2022-06-16 | 142.78 | -91.15 | -96.35 |
| 2022-06-15 | 148.29 | -91.15 | -96.44 |
| 2022-06-14 | 145.08 | -91.15 | -96.39 |
| 2022-06-13 | 144.85 | -91.15 | -96.39 |
| 2022-06-10 | 153.80 | -91.15 | -96.51 |
| 2022-06-09 | 154.26 | -91.15 | -96.52 |
| 2022-06-08 | 155.40 | -91.15 | -96.53 |
| 2022-06-07 | 150.13 | -91.15 | -96.46 |
| 2022-06-06 | 151.27 | -91.15 | -96.48 |
| 2022-06-02 | 144.85 | -91.15 | -96.39 |
| 2022-06-01 | 146.91 | -91.15 | -96.42 |
| 2022-05-31 | 148.06 | -91.15 | -96.43 |
| 2022-05-30 | 144.62 | -91.15 | -96.38 |
| 2022-05-27 | 140.03 | -91.15 | -96.31 |
| 2022-05-26 | 132.92 | -91.15 | -96.20 |
| 2022-05-25 | 133.83 | -91.15 | -96.21 |
| 2022-05-24 | 133.15 | -91.15 | -96.20 |
| 2022-05-23 | 136.59 | -91.15 | -96.26 |
| 2022-05-20 | 139.34 | -91.15 | -96.30 |
| 2022-05-19 | 132.69 | -91.15 | -96.20 |
| 2022-05-18 | 137.96 | -91.15 | -96.28 |
| 2022-05-17 | 137.74 | -91.15 | -96.28 |
| 2022-05-16 | 130.16 | -91.15 | -96.15 |
| 2022-05-13 | 129.47 | -91.15 | -96.14 |
| 2022-05-12 | 123.39 | -91.15 | -96.04 |
| 2022-05-11 | 129.02 | -91.15 | -96.14 |
| 2022-05-10 | 126.26 | -91.15 | -96.09 |
| 2022-05-06 | 131.08 | -91.15 | -96.17 |
| 2022-05-05 | 139.57 | -91.15 | -96.31 |
| 2022-05-04 | 140.72 | -91.15 | -96.32 |
| 2022-05-03 | 143.47 | -91.15 | -96.36 |
| 2022-04-29 | 143.47 | -91.15 | -96.36 |
| 2022-04-28 | 133.83 | -91.15 | -96.21 |
| 2022-04-27 | 130.16 | -91.15 | -96.15 |
| 2022-04-26 | 130.16 | -91.15 | -96.15 |
| 2022-04-25 | 130.39 | -91.15 | -96.16 |
| 2022-04-22 | 138.16 | -91.15 | -96.28 |
| 2022-04-21 | 138.62 | -91.15 | -96.29 |
| 2022-04-20 | 141.36 | -91.15 | -96.33 |
| 2022-04-19 | 142.50 | -91.15 | -96.35 |
| 2022-04-14 | 148.22 | -91.15 | -96.43 |
| 2022-04-13 | 146.62 | -91.15 | -96.41 |
| 2022-04-12 | 145.93 | -91.15 | -96.40 |
| 2022-04-11 | 144.79 | -91.15 | -96.38 |
| 2022-04-08 | 152.56 | -91.15 | -96.50 |
| 2022-04-07 | 151.65 | -91.15 | -96.48 |
| 2022-04-06 | 154.39 | -91.15 | -96.52 |
| 2022-04-04 | 159.42 | -91.15 | -96.59 |
| 2022-04-01 | 154.39 | -91.15 | -96.52 |
| 2022-03-31 | 154.62 | -91.15 | -96.52 |
| 2022-03-30 | 155.99 | -90.97 | -96.47 |
| 2022-03-29 | 152.79 | -90.97 | -96.43 |
| 2022-03-28 | 150.05 | -90.61 | -96.24 |
| 2022-03-25 | 146.62 | -90.61 | -96.19 |
| 2022-03-24 | 153.02 | -90.61 | -96.29 |
| 2022-03-23 | 155.08 | -90.79 | -96.39 |
| 2022-03-22 | 152.33 | -90.97 | -96.42 |
| 2022-03-21 | 144.56 | -90.97 | -96.31 |
| 2022-03-18 | 147.53 | -90.97 | -96.35 |
| 2022-03-17 | 147.76 | -91.87 | -96.72 |
| 2022-03-16 | 131.31 | -91.33 | -96.25 |
| 2022-03-15 | 113.13 | -91.33 | -95.93 |
| 2022-03-14 | 126.28 | -90.97 | -96.01 |
| 2022-03-11 | 137.71 | -90.97 | -96.20 |
| 2022-03-10 | 141.13 | -87.18 | -94.68 |
| 2022-03-09 | 137.48 | -87.18 | -94.60 |
| 2022-03-08 | 138.62 | -87.18 | -94.63 |
| 2022-03-07 | 142.50 | -87.18 | -94.71 |
| 2022-03-04 | 152.10 | -87.18 | -94.91 |
| 2022-03-03 | 158.73 | -87.18 | -95.04 |
| 2022-03-02 | 157.13 | -87.18 | -95.01 |
| 2022-03-01 | 161.48 | -87.18 | -95.10 |
| 2022-02-28 | 161.48 | -86.99 | -95.03 |
| 2022-02-25 | 161.93 | -86.99 | -95.03 |
| 2022-02-24 | 163.53 | -86.99 | -95.06 |
| 2022-02-23 | 171.99 | -86.99 | -95.22 |
| 2022-02-22 | 169.93 | -86.99 | -95.18 |
| 2022-02-21 | 178.16 | -86.81 | -95.26 |
| 2022-02-18 | 179.76 | -87.72 | -95.61 |
| 2022-02-17 | 184.79 | -86.99 | -95.43 |
| 2022-02-16 | 183.65 | -87.18 | -95.48 |
| 2022-02-15 | 179.53 | -87.18 | -95.41 |
| 2022-02-14 | 182.05 | -87.18 | -95.45 |
| 2022-02-11 | 185.93 | -87.18 | -95.51 |
| 2022-02-10 | 186.16 | -87.18 | -95.52 |
| 2022-02-09 | 185.25 | -88.44 | -95.95 |
| 2022-02-08 | 179.76 | -88.44 | -95.87 |
| 2022-02-07 | 182.05 | -88.44 | -95.90 |
| 2022-02-04 | 182.27 | -88.80 | -96.03 |
| 2022-01-31 | 174.05 | -88.08 | -95.65 |
| 2022-01-28 | 170.62 | -88.08 | -95.59 |
| 2022-01-27 | 173.36 | -87.90 | -95.57 |
| 2022-01-26 | 178.85 | -87.90 | -95.66 |
| 2022-01-25 | 178.85 | -88.62 | -95.92 |
| 2022-01-24 | 183.42 | -88.26 | -95.86 |
| 2022-01-21 | 186.39 | -87.90 | -95.77 |
| 2022-01-20 | 186.62 | -87.90 | -95.78 |
| 2022-01-19 | 176.79 | -87.90 | -95.63 |
| 2022-01-18 | 177.25 | -87.90 | -95.63 |
| 2022-01-17 | 178.16 | -87.90 | -95.65 |
| 2022-01-14 | 179.76 | -87.54 | -95.54 |
| 2022-01-13 | 180.67 | -88.08 | -95.75 |
| 2022-01-12 | 179.99 | -88.26 | -95.81 |
| 2022-01-11 | 172.68 | -86.09 | -94.90 |
| 2022-01-10 | 172.45 | -88.26 | -95.69 |
| 2022-01-07 | 170.16 | -88.26 | -95.65 |
| 2022-01-06 | 165.36 | -87.72 | -95.37 |
| 2022-01-05 | 163.30 | -87.36 | -95.20 |
| 2022-01-04 | 167.88 | -87.18 | -95.21 |
| 2022-01-03 | 167.42 | -87.18 | -95.20 |
| 2021-12-31 | 168.79 | -86.99 | -95.16 |
| 2021-12-30 | 166.05 | -86.99 | -95.11 |
| 2021-12-29 | 165.13 | -88.62 | -95.71 |
| 2021-12-28 | 167.65 | -88.44 | -95.68 |
| 2021-12-24 | 167.19 | -88.44 | -95.67 |
| 2021-12-23 | 166.73 | -88.44 | -95.67 |
| 2021-12-22 | 165.13 | -88.26 | -95.57 |
| 2021-12-21 | 163.99 | -88.26 | -95.55 |
| 2021-12-20 | 161.70 | -88.26 | -95.51 |
| 2021-12-17 | 166.73 | -88.62 | -95.73 |
| 2021-12-16 | 170.39 | -88.26 | -95.66 |
| 2021-12-15 | 169.48 | -88.80 | -95.84 |
| 2021-12-14 | 171.53 | -87.72 | -95.48 |
| 2021-12-13 | 175.88 | -88.26 | -95.74 |
| 2021-12-10 | 175.65 | -86.45 | -95.09 |
| 2021-12-09 | 178.62 | -85.73 | -94.88 |
| 2021-12-08 | 176.10 | -87.72 | -95.55 |
| 2021-12-07 | 175.88 | -88.08 | -95.68 |
| 2021-12-06 | 168.56 | -86.99 | -95.16 |
| 2021-12-03 | 173.36 | -86.81 | -95.18 |
| 2021-12-02 | 173.82 | -86.99 | -95.25 |
| 2021-12-01 | 172.45 | -86.45 | -95.03 |
| 2021-11-30 | 169.93 | -86.99 | -95.18 |
| 2021-11-29 | 175.88 | -85.91 | -94.89 |
| 2021-11-26 | 177.25 | -85.91 | -94.92 |
| 2021-11-25 | 184.79 | -85.73 | -94.99 |
| 2021-11-24 | 184.10 | -85.73 | -94.98 |
| 2021-11-23 | 183.65 | -85.37 | -94.84 |
| 2021-11-22 | 186.85 | -85.37 | -94.90 |
| 2021-11-19 | 187.76 | -85.19 | -94.85 |
| 2021-11-18 | 190.27 | -85.19 | -94.90 |
| 2021-11-17 | 194.62 | -85.19 | -94.97 |
| 2021-11-16 | 194.85 | -86.27 | -95.34 |
| 2021-11-15 | 192.10 | -86.27 | -95.30 |
| 2021-11-12 | 191.42 | -86.27 | -95.29 |
| 2021-11-11 | 190.73 | -86.63 | -95.40 |
| 2021-11-10 | 187.53 | -86.45 | -95.29 |
| 2021-11-09 | 185.25 | -86.27 | -95.19 |
| 2021-11-08 | 185.25 | -86.27 | -95.19 |
| 2021-11-05 | 186.62 | -86.27 | -95.21 |
| 2021-11-04 | 190.05 | -86.27 | -95.27 |
| 2021-11-03 | 187.53 | -86.27 | -95.23 |
| 2021-11-02 | 189.13 | -86.27 | -95.25 |
| 2021-11-01 | 189.13 | -86.45 | -95.31 |
| 2021-10-29 | 191.65 | -85.73 | -95.11 |
| 2021-10-28 | 193.02 | -86.09 | -95.25 |
| 2021-10-27 | 194.14 | -86.45 | -95.39 |
| 2021-10-26 | 198.61 | -86.63 | -95.52 |
| 2021-10-25 | 199.73 | -86.27 | -95.42 |
| 2021-10-22 | 199.51 | -85.91 | -95.30 |
| 2021-10-21 | 197.94 | -85.73 | -95.21 |
| 2021-10-20 | 200.18 | -85.91 | -95.31 |
| 2021-10-19 | 195.93 | -85.73 | -95.18 |
| 2021-10-18 | 192.12 | -85.37 | -94.99 |
| 2021-10-15 | 190.78 | -85.19 | -94.91 |
| 2021-10-12 | 186.53 | -85.01 | -94.77 |
| 2021-10-11 | 190.33 | -84.65 | -94.71 |
| 2021-10-08 | 185.18 | -84.65 | -94.62 |
| 2021-10-07 | 183.84 | -84.65 | -94.59 |
| 2021-10-06 | 175.56 | -84.65 | -94.43 |
| 2021-10-05 | 177.12 | -85.73 | -94.85 |
| 2021-10-04 | 176.68 | -85.91 | -94.91 |
| 2021-09-30 | 182.27 | -85.73 | -94.94 |
| 2021-09-29 | 183.39 | -85.73 | -94.96 |
| 2021-09-28 | 181.15 | -85.55 | -94.86 |
| 2021-09-27 | 177.80 | -85.55 | -94.80 |
| 2021-09-24 | 178.24 | -85.55 | -94.81 |
| 2021-09-23 | 181.82 | -85.55 | -94.87 |
| 2021-09-21 | 178.24 | -85.73 | -94.87 |
| 2021-09-20 | 177.12 | -85.91 | -94.92 |
| 2021-09-17 | 186.30 | -85.91 | -95.08 |
| 2021-09-16 | 183.84 | -85.55 | -94.91 |
| 2021-09-15 | 188.54 | -85.55 | -94.99 |
| 2021-09-14 | 192.79 | -85.55 | -95.06 |
| 2021-09-13 | 196.15 | -85.55 | -95.12 |
| 2021-09-10 | 200.40 | -85.55 | -95.19 |
| 2021-09-09 | 194.81 | -86.09 | -95.28 |
| 2021-09-08 | 201.08 | -86.09 | -95.38 |
| 2021-09-07 | 201.97 | -85.73 | -95.27 |
| 2021-09-06 | 199.51 | -85.73 | -95.24 |
| 2021-09-03 | 197.05 | -85.73 | -95.20 |
| 2021-09-02 | 198.84 | -85.73 | -95.22 |
| 2021-09-01 | 197.72 | -86.45 | -95.45 |
| 2021-08-31 | 195.70 | -86.09 | -95.30 |
| 2021-08-30 | 192.12 | -86.09 | -95.24 |
| 2021-08-27 | 190.55 | -85.73 | -95.09 |
| 2021-08-26 | 190.78 | -85.55 | -95.03 |
| 2021-08-25 | 193.91 | -83.74 | -94.47 |
| 2021-08-24 | 193.69 | -85.01 | -94.90 |
| 2021-08-23 | 187.42 | -84.47 | -94.60 |
| 2021-08-20 | 184.06 | -85.19 | -94.79 |
| 2021-08-19 | 189.21 | -84.10 | -94.50 |
| 2021-08-18 | 195.26 | -84.65 | -94.80 |
| 2021-08-17 | 193.91 | -84.47 | -94.71 |
| 2021-08-16 | 199.06 | -84.29 | -94.75 |
| 2021-08-13 | 201.08 | -84.83 | -94.96 |
| 2021-08-12 | 201.97 | -84.83 | -94.98 |
| 2021-08-11 | 203.76 | -84.65 | -94.95 |
| 2021-08-10 | 203.09 | -84.65 | -94.93 |
| 2021-08-09 | 199.51 | -84.65 | -94.87 |
| 2021-08-06 | 198.84 | -84.47 | -94.80 |
| 2021-08-05 | 199.06 | -84.47 | -94.81 |
| 2021-08-04 | 201.52 | -84.47 | -94.85 |
| 2021-08-03 | 198.61 | -84.65 | -94.86 |
| 2021-08-02 | 199.06 | -84.65 | -94.87 |
| 2021-07-30 | 196.82 | -84.65 | -94.83 |
| 2021-07-29 | 200.40 | -83.92 | -94.65 |
| 2021-07-28 | 191.45 | -83.92 | -94.48 |
| 2021-07-27 | 187.20 | -83.20 | -94.15 |
| 2021-07-26 | 198.84 | -83.02 | -94.32 |
| 2021-07-23 | 211.82 | -83.74 | -94.79 |
| 2021-07-22 | 216.07 | -83.92 | -94.91 |
| 2021-07-21 | 210.70 | -83.92 | -94.83 |
| 2021-07-20 | 210.70 | -83.74 | -94.77 |
| 2021-07-19 | 213.39 | -82.84 | -94.52 |
| 2021-07-16 | 220.10 | -83.74 | -94.92 |
| 2021-07-15 | 218.98 | -83.38 | -94.79 |
| 2021-07-14 | 216.75 | -83.02 | -94.64 |
| 2021-07-13 | 218.76 | -82.12 | -94.39 |
| 2021-07-12 | 214.51 | -84.29 | -95.00 |
| 2021-07-09 | 212.72 | -84.65 | -95.09 |
| 2021-07-08 | 210.48 | -84.65 | -95.05 |
| 2021-07-07 | 219.43 | -83.74 | -94.91 |
| 2021-07-06 | 219.66 | -83.02 | -94.69 |
| 2021-07-05 | 220.55 | -83.20 | -94.76 |
| 2021-07-02 | 221.67 | -83.02 | -94.72 |
| 2021-06-30 | 227.27 | -84.10 | -95.14 |
| 2021-06-29 | 229.28 | -84.65 | -95.34 |
| 2021-06-28 | 231.74 | -84.65 | -95.37 |
| 2021-06-25 | 231.52 | -84.83 | -95.42 |
| 2021-06-24 | 227.71 | -84.47 | -95.26 |
| 2021-06-23 | 227.04 | -84.65 | -95.31 |
| 2021-06-22 | 220.77 | -84.65 | -95.21 |
| 2021-06-21 | 223.01 | -84.47 | -95.19 |
| 2021-06-18 | 226.37 | -84.47 | -95.24 |
| 2021-06-17 | 223.24 | -84.29 | -95.14 |
| 2021-06-16 | 222.34 | -83.56 | -94.90 |
| 2021-06-15 | 224.58 | -84.29 | -95.16 |
| 2021-06-11 | 226.82 | -83.92 | -95.08 |
| 2021-06-10 | 225.48 | -83.38 | -94.89 |
| 2021-06-09 | 225.70 | -83.20 | -94.84 |
| 2021-06-08 | 225.92 | -83.20 | -94.85 |
| 2021-06-07 | 226.15 | -82.48 | -94.63 |
| 2021-06-04 | 227.27 | -82.30 | -94.59 |
| 2021-06-03 | 227.49 | -83.20 | -94.87 |
| 2021-06-02 | 231.07 | -84.29 | -95.25 |
| 2021-06-01 | 233.31 | -83.20 | -94.96 |
| 2021-05-31 | 229.06 | -83.74 | -95.06 |
| 2021-05-28 | 229.28 | -84.47 | -95.28 |
| 2021-05-27 | 228.83 | -84.47 | -95.28 |
| 2021-05-26 | 228.83 | -84.65 | -95.33 |
| 2021-05-25 | 226.59 | -85.01 | -95.41 |
| 2021-05-24 | 220.77 | -85.19 | -95.38 |
| 2021-05-21 | 220.55 | -85.19 | -95.38 |
| 2021-05-20 | 220.33 | -84.65 | -95.21 |
| 2021-05-18 | 222.12 | -84.47 | -95.18 |
| 2021-05-17 | 217.64 | -84.47 | -95.11 |
| 2021-05-14 | 215.63 | -84.29 | -95.02 |
| 2021-05-13 | 213.16 | -84.29 | -94.98 |
| 2021-05-12 | 217.86 | -83.02 | -94.66 |
| 2021-05-11 | 214.73 | -84.10 | -94.95 |
| 2021-05-10 | 221.67 | -84.65 | -95.23 |
| 2021-05-07 | 222.57 | -85.37 | -95.46 |
| 2021-05-06 | 222.12 | -85.19 | -95.40 |
| 2021-05-05 | 220.55 | -85.01 | -95.32 |
| 2021-05-04 | 222.12 | -85.01 | -95.35 |
| 2021-05-03 | 218.76 | -85.19 | -95.35 |
| 2021-04-30 | 222.34 | -85.19 | -95.40 |
| 2021-04-29 | 229.73 | -85.19 | -95.51 |
| 2021-04-28 | 225.48 | -85.37 | -95.50 |
| 2021-04-27 | 223.48 | -85.37 | -95.48 |
| 2021-04-26 | 224.14 | -85.37 | -95.49 |
| 2021-04-23 | 225.70 | -85.37 | -95.51 |
| 2021-04-22 | 221.70 | -84.47 | -95.17 |
| 2021-04-21 | 220.59 | -84.65 | -95.21 |
| 2021-04-20 | 225.70 | -85.37 | -95.51 |
| 2021-04-19 | 225.92 | -84.65 | -95.29 |
| 2021-04-16 | 224.37 | -84.65 | -95.27 |
| 2021-04-15 | 221.93 | -84.65 | -95.23 |
| 2021-04-14 | 223.92 | -84.65 | -95.26 |
| 2021-04-13 | 220.82 | -84.65 | -95.21 |
| 2021-04-12 | 217.71 | -85.01 | -95.28 |
| 2021-04-09 | 221.70 | -84.83 | -95.28 |
| 2021-04-08 | 224.81 | -84.47 | -95.22 |
| 2021-04-07 | 220.59 | -84.47 | -95.15 |
| 2021-04-01 | 223.48 | -84.65 | -95.25 |
| 2021-03-31 | 217.93 | -84.65 | -95.17 |
| 2021-03-30 | 219.71 | -84.10 | -95.03 |
| 2021-03-29 | 217.49 | -84.29 | -95.05 |
| 2021-03-26 | 216.82 | -84.29 | -95.04 |
| 2021-03-25 | 212.39 | -84.10 | -94.91 |
| 2021-03-24 | 211.94 | -83.92 | -94.85 |
| 2021-03-23 | 219.48 | -83.74 | -94.91 |
| 2021-03-22 | 222.81 | -83.20 | -94.80 |
| 2021-03-19 | 223.70 | -83.02 | -94.75 |
| 2021-03-18 | 229.03 | -82.66 | -94.73 |
| 2021-03-17 | 225.03 | -83.20 | -94.83 |
| 2021-03-16 | 224.59 | -82.12 | -94.49 |
| 2021-03-15 | 223.03 | -82.84 | -94.69 |
| 2021-03-12 | 221.70 | -82.12 | -94.44 |
| 2021-03-11 | 228.14 | -82.48 | -94.66 |
| 2021-03-10 | 223.26 | -82.66 | -94.64 |
| 2021-03-09 | 221.26 | -82.12 | -94.43 |
| 2021-03-08 | 218.82 | -82.30 | -94.45 |
| 2021-03-05 | 224.37 | -82.12 | -94.49 |
| 2021-03-04 | 226.36 | -80.13 | -93.91 |
| 2021-03-03 | 232.80 | -80.67 | -94.19 |
| 2021-03-02 | 224.37 | -80.49 | -93.99 |
| 2021-03-01 | 228.14 | -79.59 | -93.78 |
| 2021-02-26 | 224.14 | -80.49 | -93.98 |
| 2021-02-25 | 236.35 | -80.13 | -94.09 |
| 2021-02-24 | 231.47 | -80.85 | -94.22 |
| 2021-02-23 | 241.67 | -80.85 | -94.40 |
| 2021-02-22 | 238.57 | -80.49 | -94.24 |
| 2021-02-19 | 241.67 | -80.31 | -94.24 |
| 2021-02-18 | 241.45 | -79.95 | -94.13 |
| 2021-02-17 | 246.55 | -78.32 | -93.75 |
| 2021-02-16 | 242.78 | -79.23 | -93.94 |
| 2021-02-11 | 236.35 | -80.85 | -94.31 |
| 2021-02-10 | 235.68 | -81.76 | -94.57 |
| 2021-02-09 | 228.14 | -80.49 | -94.05 |
| 2021-02-08 | 227.25 | -80.49 | -94.04 |
| 2021-02-05 | 227.03 | -81.39 | -94.31 |
| 2021-02-04 | 224.37 | -79.23 | -93.60 |
| 2021-02-03 | 226.81 | -79.05 | -93.59 |
| 2021-02-02 | 226.36 | -81.76 | -94.41 |
| 2021-02-01 | 222.37 | -81.39 | -94.23 |
| 2021-01-29 | 215.71 | -79.23 | -93.42 |
| 2021-01-28 | 218.38 | -78.50 | -93.25 |
| 2021-01-27 | 226.81 | -78.32 | -93.37 |
| 2021-01-26 | 227.92 | -79.77 | -93.83 |
| 2021-01-25 | 235.90 | -78.69 | -93.65 |
| 2021-01-22 | 228.58 | -78.32 | -93.40 |
| 2021-01-21 | 233.46 | -76.34 | -92.90 |
| 2021-01-20 | 233.68 | -79.77 | -93.94 |
| 2021-01-19 | 230.58 | -79.41 | -93.77 |
| 2021-01-18 | 221.70 | -78.69 | -93.37 |
| 2021-01-15 | 219.26 | -76.52 | -92.64 |
| 2021-01-14 | 217.71 | -73.99 | -91.81 |
| 2021-01-13 | 215.05 | -76.16 | -92.43 |
| 2021-01-12 | 215.05 | -83.38 | -94.73 |
| 2021-01-11 | 211.94 | -83.56 | -94.73 |
| 2021-01-08 | 210.83 | -84.10 | -94.89 |
| 2021-01-07 | 207.28 | -83.74 | -94.71 |
| 2021-01-06 | 208.84 | -83.74 | -94.74 |
| 2021-01-05 | 207.73 | -83.74 | -94.72 |
| 2021-01-04 | 206.62 | -84.10 | -94.82 |
| 2020-12-31 | 203.95 | -83.74 | -94.65 |
| 2020-12-30 | 203.29 | -83.74 | -94.64 |
| 2020-12-29 | 196.63 | -83.74 | -94.52 |
| 2020-12-28 | 193.75 | -83.74 | -94.47 |
| 2020-12-24 | 195.08 | -83.74 | -94.49 |
| 2020-12-23 | 194.19 | -83.74 | -94.47 |
| 2020-12-22 | 191.75 | -83.56 | -94.37 |
| 2020-12-21 | 193.53 | -83.74 | -94.46 |
| 2020-12-18 | 195.08 | -83.74 | -94.49 |
| 2020-12-17 | 197.96 | -83.74 | -94.54 |
| 2020-12-16 | 195.97 | -83.74 | -94.51 |
| 2020-12-15 | 192.86 | -83.74 | -94.45 |
| 2020-12-14 | 194.86 | -83.74 | -94.49 |
| 2020-12-11 | 196.19 | -82.66 | -94.15 |
| 2020-12-10 | 195.08 | -82.66 | -94.12 |
| 2020-12-09 | 195.97 | -82.66 | -94.14 |
| 2020-12-08 | 193.53 | -83.20 | -94.28 |
| 2020-12-07 | 195.30 | -81.94 | -93.88 |
| 2020-12-04 | 199.30 | -82.12 | -94.03 |
| 2020-12-03 | 198.41 | -82.12 | -94.01 |
| 2020-12-02 | 195.97 | -82.12 | -93.96 |
| 2020-12-01 | 196.41 | -82.12 | -93.97 |
| 2020-11-30 | 194.64 | -81.94 | -93.87 |
| 2020-11-27 | 200.40 | -81.94 | -93.99 |
| 2020-11-26 | 198.85 | -81.94 | -93.96 |
| 2020-11-25 | 197.08 | -81.94 | -93.92 |
| 2020-11-24 | 196.63 | -81.94 | -93.91 |
| 2020-11-23 | 195.52 | -81.94 | -93.89 |
| 2020-11-20 | 194.86 | -81.94 | -93.87 |
| 2020-11-19 | 194.19 | -81.94 | -93.86 |
| 2020-11-18 | 195.97 | -82.84 | -94.20 |
| 2020-11-17 | 194.86 | -83.02 | -94.24 |
| 2020-11-16 | 194.41 | -82.84 | -94.17 |
| 2020-11-13 | 191.75 | -82.84 | -94.12 |
| 2020-11-12 | 192.20 | -82.84 | -94.13 |
| 2020-11-11 | 192.86 | -82.66 | -94.08 |
| 2020-11-10 | 192.86 | -82.66 | -94.08 |
| 2020-11-09 | 190.20 | -82.66 | -94.02 |
| 2020-11-06 | 187.09 | -80.85 | -93.33 |
| 2020-11-05 | 185.10 | -80.85 | -93.28 |
| 2020-11-04 | 177.33 | -80.67 | -93.03 |
| 2020-11-03 | 178.66 | -80.67 | -93.06 |
| 2020-11-02 | 172.89 | -80.67 | -92.92 |
| 2020-10-30 | 168.90 | -80.67 | -92.81 |
| 2020-10-29 | 174.22 | -80.67 | -92.95 |
| 2020-10-28 | 175.09 | -82.12 | -93.50 |
| 2020-10-27 | 175.74 | -82.12 | -93.51 |
| 2020-10-23 | 177.68 | -80.49 | -92.97 |
| 2020-10-22 | 176.17 | -80.49 | -92.94 |
| 2020-10-21 | 175.95 | -80.85 | -93.06 |
| 2020-10-20 | 173.79 | -81.76 | -93.34 |
| 2020-10-19 | 173.58 | -81.76 | -93.33 |
| 2020-10-16 | 172.28 | -81.76 | -93.30 |
| 2020-10-15 | 169.04 | -81.76 | -93.22 |
| 2020-10-14 | 174.66 | -80.67 | -92.96 |
| 2020-10-12 | 175.30 | -80.67 | -92.98 |
| 2020-10-09 | 169.90 | -80.67 | -92.84 |
| 2020-10-08 | 169.47 | -80.49 | -92.76 |
| 2020-10-07 | 170.77 | -80.49 | -92.80 |
| 2020-10-06 | 167.74 | -80.49 | -92.71 |
| 2020-10-05 | 164.93 | -78.32 | -91.82 |
| 2020-09-30 | 162.34 | -78.32 | -91.74 |
| 2020-09-29 | 160.18 | -78.32 | -91.67 |
| 2020-09-28 | 162.34 | -78.32 | -91.74 |
| 2020-09-25 | 159.96 | -78.32 | -91.66 |
| 2020-09-24 | 160.61 | -78.32 | -91.68 |
| 2020-09-23 | 164.93 | -79.23 | -92.16 |
| 2020-09-22 | 164.72 | -79.23 | -92.15 |
| 2020-09-21 | 167.09 | -79.23 | -92.22 |
| 2020-09-18 | 172.71 | -78.32 | -92.05 |
| 2020-09-17 | 171.42 | -80.13 | -92.68 |
| 2020-09-16 | 175.30 | -80.13 | -92.78 |
| 2020-09-15 | 175.74 | -80.13 | -92.79 |
| 2020-09-14 | 174.44 | -80.49 | -92.89 |
| 2020-09-11 | 172.93 | -79.23 | -92.39 |
| 2020-09-10 | 171.63 | -79.23 | -92.35 |
| 2020-09-09 | 172.71 | -79.23 | -92.38 |
| 2020-09-08 | 174.22 | -81.03 | -93.08 |
| 2020-09-07 | 174.87 | -81.03 | -93.10 |
| 2020-09-04 | 175.74 | -80.13 | -92.79 |
| 2020-09-03 | 177.90 | -80.13 | -92.85 |
| 2020-09-02 | 178.98 | -79.23 | -92.55 |
| 2020-09-01 | 179.63 | -79.23 | -92.57 |
| 2020-08-31 | 179.19 | -79.23 | -92.56 |
| 2020-08-28 | 182.22 | -79.05 | -92.58 |
| 2020-08-27 | 180.49 | -76.52 | -91.63 |
| 2020-08-26 | 182.22 | -80.31 | -93.02 |
| 2020-08-25 | 182.65 | -80.13 | -92.97 |
| 2020-08-24 | 182.87 | -79.05 | -92.59 |
| 2020-08-21 | 178.55 | -78.50 | -92.28 |
| 2020-08-20 | 174.87 | -80.13 | -92.77 |
| 2020-08-19 | 179.63 | -80.13 | -92.89 |
| 2020-08-18 | 181.14 | -80.13 | -92.93 |
| 2020-08-17 | 180.92 | -80.49 | -93.06 |
| 2020-08-14 | 178.98 | -80.13 | -92.88 |
| 2020-08-13 | 179.84 | -80.49 | -93.03 |
| 2020-08-12 | 179.63 | -80.49 | -93.02 |
| 2020-08-11 | 176.17 | -80.49 | -92.94 |
| 2020-08-10 | 171.20 | -80.49 | -92.81 |
| 2020-08-07 | 172.06 | -80.49 | -92.83 |
| 2020-08-06 | 176.60 | -79.95 | -92.75 |
| 2020-08-05 | 178.76 | -81.94 | -93.52 |
| 2020-08-04 | 176.82 | -81.94 | -93.47 |
| 2020-08-03 | 171.42 | -81.94 | -93.34 |
| 2020-07-31 | 172.93 | -80.67 | -92.92 |
| 2020-07-30 | 173.79 | -81.39 | -93.20 |
| 2020-07-29 | 175.74 | -80.85 | -93.06 |
| 2020-07-28 | 175.09 | -79.05 | -92.38 |
| 2020-07-27 | 174.01 | -79.23 | -92.42 |
| 2020-07-24 | 174.01 | -80.49 | -92.88 |
| 2020-07-23 | 179.84 | -77.78 | -92.06 |
| 2020-07-22 | 177.47 | -77.78 | -91.99 |
| 2020-07-21 | 183.95 | -77.78 | -92.18 |
| 2020-07-20 | 177.90 | -77.78 | -92.01 |
| 2020-07-17 | 178.76 | -77.96 | -92.09 |
| 2020-07-16 | 177.25 | -77.96 | -92.05 |
| 2020-07-15 | 182.87 | -80.49 | -93.10 |
| 2020-07-14 | 182.65 | -80.49 | -93.10 |
| 2020-07-13 | 186.11 | -79.77 | -92.93 |
| 2020-07-10 | 184.60 | -79.77 | -92.89 |
| 2020-07-09 | 190.43 | -79.77 | -93.03 |
| 2020-07-08 | 188.92 | -79.77 | -93.00 |
| 2020-07-07 | 187.84 | -79.77 | -92.97 |
| 2020-07-06 | 191.08 | -79.77 | -93.05 |
| 2020-07-03 | 180.06 | -79.05 | -92.52 |
| 2020-07-02 | 177.68 | -79.77 | -92.71 |
| 2020-06-30 | 169.04 | -79.95 | -92.55 |
| 2020-06-29 | 167.53 | -78.69 | -92.03 |
| 2020-06-26 | 170.12 | -78.69 | -92.11 |
| 2020-06-24 | 172.71 | -78.69 | -92.18 |
| 2020-06-23 | 174.01 | -78.69 | -92.22 |
| 2020-06-22 | 170.12 | -78.87 | -92.18 |
| 2020-06-19 | 170.77 | -79.05 | -92.26 |
| 2020-06-18 | 168.82 | -78.69 | -92.07 |
| 2020-06-17 | 169.04 | -78.69 | -92.08 |
| 2020-06-16 | 167.96 | -78.69 | -92.05 |
| 2020-06-15 | 161.47 | -78.32 | -91.71 |
| 2020-06-12 | 166.88 | -78.32 | -91.88 |
| 2020-06-11 | 168.61 | -78.32 | -91.93 |
| 2020-06-10 | 175.09 | -78.32 | -92.12 |
| 2020-06-09 | 174.87 | -78.32 | -92.11 |
| 2020-06-08 | 171.63 | -77.42 | -91.69 |
| 2020-06-05 | 171.63 | -77.42 | -91.69 |
| 2020-06-04 | 167.09 | -77.42 | -91.55 |
| 2020-06-03 | 166.66 | -77.42 | -91.53 |
| 2020-06-02 | 162.12 | -77.42 | -91.39 |
| 2020-06-01 | 159.10 | -78.69 | -91.77 |
| 2020-05-29 | 150.67 | -77.42 | -90.99 |
| 2020-05-28 | 152.29 | -77.42 | -91.05 |
| 2020-05-27 | 153.91 | -76.88 | -90.89 |
| 2020-05-26 | 155.53 | -76.88 | -90.95 |
| 2020-05-25 | 150.13 | -76.88 | -90.76 |
| 2020-05-22 | 150.13 | -76.88 | -90.76 |
| 2020-05-21 | 164.18 | -76.52 | -91.11 |
| 2020-05-20 | 166.34 | -76.52 | -91.18 |
| 2020-05-19 | 165.80 | -76.52 | -91.17 |
| 2020-05-18 | 161.47 | -76.52 | -91.02 |
| 2020-05-15 | 159.31 | -76.52 | -90.94 |
| 2020-05-14 | 159.31 | -76.52 | -90.94 |
| 2020-05-13 | 163.10 | -74.71 | -90.39 |
| 2020-05-12 | 164.18 | -74.71 | -90.43 |
| 2020-05-11 | 167.96 | -74.71 | -90.56 |
| 2020-05-08 | 163.64 | -74.71 | -90.41 |
| 2020-05-07 | 160.93 | -75.61 | -90.65 |
| 2020-05-06 | 163.10 | -75.61 | -90.73 |
| 2020-05-05 | 159.31 | -75.61 | -90.60 |
| 2020-05-04 | 156.61 | -75.61 | -90.50 |
| 2020-04-29 | 167.42 | -75.61 | -90.88 |
| 2020-04-28 | 167.42 | -75.61 | -90.88 |
| 2020-04-27 | 163.74 | -75.61 | -90.75 |
| 2020-04-24 | 158.90 | -75.61 | -90.58 |
| 2020-04-23 | 159.98 | -75.61 | -90.62 |
| 2020-04-22 | 159.44 | -75.61 | -90.60 |
| 2020-04-21 | 158.36 | -75.61 | -90.56 |
| 2020-04-20 | 164.82 | -75.61 | -90.79 |
| 2020-04-17 | 164.28 | -75.61 | -90.77 |
| 2020-04-16 | 161.05 | -72.54 | -89.48 |
| 2020-04-15 | 161.59 | -72.54 | -89.50 |
| 2020-04-14 | 165.90 | -72.54 | -89.67 |
| 2020-04-09 | 163.74 | -72.54 | -89.59 |
| 2020-04-08 | 160.51 | -72.54 | -89.46 |
| 2020-04-07 | 163.74 | -72.54 | -89.59 |
| 2020-04-06 | 157.82 | -72.54 | -89.35 |
| 2020-04-03 | 152.44 | -72.91 | -89.27 |
| 2020-04-02 | 152.98 | -72.91 | -89.29 |
| 2020-04-01 | 150.83 | -72.54 | -89.05 |
| 2020-03-31 | 156.75 | -70.02 | -88.32 |
| 2020-03-30 | 151.90 | -70.02 | -88.10 |
| 2020-03-27 | 155.67 | -70.02 | -88.27 |
| 2020-03-26 | 154.06 | -70.02 | -88.20 |
| 2020-03-25 | 156.21 | -70.02 | -88.30 |
| 2020-03-24 | 148.13 | -70.02 | -87.92 |
| 2020-03-23 | 136.83 | -70.92 | -87.72 |
| 2020-03-20 | 148.67 | -70.92 | -88.31 |
| 2020-03-19 | 136.83 | -70.92 | -87.72 |
| 2020-03-18 | 143.83 | -69.29 | -87.41 |
| 2020-03-17 | 154.06 | -67.49 | -87.20 |
| 2020-03-16 | 152.98 | -67.31 | -87.08 |
| 2020-03-13 | 162.13 | -67.12 | -87.46 |
| 2020-03-12 | 165.36 | -67.12 | -87.61 |
| 2020-03-11 | 175.59 | -66.04 | -87.68 |
| 2020-03-10 | 176.66 | -66.04 | -87.73 |
| 2020-03-09 | 173.97 | -67.85 | -88.26 |
| 2020-03-06 | 185.27 | -67.85 | -88.73 |
| 2020-03-05 | 191.19 | -67.85 | -88.96 |
| 2020-03-04 | 185.81 | -67.85 | -88.75 |
| 2020-03-03 | 186.35 | -67.85 | -88.77 |
| 2020-03-02 | 186.89 | -67.85 | -88.79 |
| 2020-02-28 | 184.74 | -69.47 | -89.28 |
| 2020-02-27 | 192.27 | -69.47 | -89.56 |
| 2020-02-26 | 190.12 | -69.47 | -89.48 |
| 2020-02-25 | 191.73 | -69.47 | -89.54 |
| 2020-02-24 | 191.19 | -66.04 | -88.34 |
| 2020-02-21 | 196.04 | -66.04 | -88.53 |
| 2020-02-20 | 198.73 | -66.04 | -88.63 |
| 2020-02-19 | 199.81 | -66.04 | -88.67 |
| 2020-02-18 | 198.19 | -66.04 | -88.61 |
| 2020-02-17 | 203.04 | -66.04 | -88.79 |
| 2020-02-14 | 201.42 | -66.04 | -88.73 |
| 2020-02-13 | 200.88 | -66.04 | -88.71 |
| 2020-02-12 | 201.96 | -66.04 | -88.75 |
| 2020-02-11 | 198.73 | -66.04 | -88.63 |
| 2020-02-10 | 194.96 | -66.04 | -88.49 |
| 2020-02-07 | 196.58 | -66.04 | -88.55 |
| 2020-02-06 | 198.19 | -67.49 | -89.10 |
| 2020-02-05 | 190.12 | -66.40 | -88.42 |
| 2020-02-04 | 189.04 | -65.50 | -88.06 |
| 2020-02-03 | 185.27 | -65.50 | -87.91 |
| 2020-01-31 | 185.27 | -65.32 | -87.84 |
| 2020-01-30 | 186.89 | -64.78 | -87.72 |
| 2020-01-29 | 193.89 | -64.78 | -88.01 |
| 2020-01-24 | 202.50 | -64.78 | -88.36 |
| 2020-01-23 | 201.42 | -67.85 | -89.33 |
| 2020-01-22 | 207.34 | -67.85 | -89.54 |
| 2020-01-21 | 203.04 | -67.85 | -89.39 |
| 2020-01-20 | 211.65 | -67.85 | -89.68 |
| 2020-01-17 | 214.34 | -67.85 | -89.77 |
| 2020-01-16 | 212.19 | -70.20 | -90.45 |
| 2020-01-15 | 211.65 | -70.20 | -90.44 |
| 2020-01-14 | 212.72 | -70.20 | -90.47 |
| 2020-01-13 | 213.80 | -70.20 | -90.50 |
| 2020-01-10 | 210.03 | -70.20 | -90.39 |
| 2020-01-09 | 210.03 | -70.56 | -90.50 |
| 2020-01-08 | 204.11 | -70.92 | -90.44 |
| 2020-01-07 | 206.27 | -70.92 | -90.50 |
| 2020-01-06 | 206.27 | -67.85 | -89.50 |
| 2020-01-03 | 208.42 | -67.85 | -89.58 |
| 2020-01-02 | 208.96 | -67.85 | -89.59 |
| 2019-12-31 | 206.27 | -67.85 | -89.50 |
| 2019-12-30 | 207.34 | -67.85 | -89.54 |
| 2019-12-27 | 205.73 | -67.85 | -89.48 |
| 2019-12-24 | 201.42 | -67.85 | -89.33 |
| 2019-12-23 | 202.50 | -68.21 | -89.49 |
| 2019-12-20 | 203.04 | -67.85 | -89.39 |
| 2019-12-19 | 201.42 | -63.33 | -87.83 |
| 2019-12-18 | 201.96 | -63.15 | -87.80 |
| 2019-12-17 | 201.42 | -60.44 | -86.88 |
| 2019-12-16 | 198.19 | -63.69 | -87.82 |
| 2019-12-13 | 199.81 | -70.02 | -90.00 |
| 2019-12-12 | 192.81 | -70.02 | -89.76 |
| 2019-12-11 | 188.50 | -70.02 | -89.61 |
| 2019-12-10 | 186.35 | -70.02 | -89.53 |
| 2019-12-09 | 187.43 | -70.02 | -89.57 |
| 2019-12-06 | 186.89 | -70.02 | -89.55 |
| 2019-12-05 | 184.74 | -69.29 | -89.22 |
| 2019-12-04 | 182.58 | -69.29 | -89.13 |
| 2019-12-03 | 185.81 | -70.02 | -89.51 |
| 2019-12-02 | 186.89 | -70.02 | -89.55 |
| 2019-11-29 | 185.27 | -70.02 | -89.49 |
| 2019-11-28 | 191.19 | -70.02 | -89.70 |
| 2019-11-27 | 192.27 | -70.02 | -89.74 |
| 2019-11-26 | 191.73 | -70.74 | -89.97 |
| 2019-11-25 | 192.27 | -70.56 | -89.93 |
| 2019-11-22 | 187.97 | -70.56 | -89.78 |
| 2019-11-21 | 186.35 | -70.56 | -89.72 |
| 2019-11-20 | 191.19 | -70.20 | -89.76 |
| 2019-11-19 | 193.35 | -67.49 | -88.92 |
| 2019-11-18 | 188.50 | -67.49 | -88.73 |
| 2019-11-15 | 185.27 | -67.49 | -88.60 |
| 2019-11-14 | 185.81 | -67.49 | -88.62 |
| 2019-11-13 | 187.43 | -67.49 | -88.69 |
| 2019-11-12 | 192.81 | -67.49 | -88.90 |
| 2019-11-11 | 191.73 | -67.49 | -88.85 |
| 2019-11-08 | 199.27 | -66.04 | -88.65 |
| 2019-11-07 | 201.42 | -66.04 | -88.73 |
| 2019-11-06 | 199.81 | -66.04 | -88.67 |
| 2019-11-05 | 199.81 | -66.04 | -88.67 |
| 2019-11-04 | 198.73 | -66.04 | -88.63 |
| 2019-11-01 | 193.89 | -66.76 | -88.69 |
| 2019-10-31 | 191.19 | -67.49 | -88.83 |
| 2019-10-30 | 188.72 | -67.85 | -88.86 |
| 2019-10-29 | 190.29 | -67.85 | -88.92 |
| 2019-10-28 | 190.81 | -67.85 | -88.94 |
| 2019-10-25 | 189.24 | -67.85 | -88.88 |
| 2019-10-24 | 189.24 | -67.85 | -88.88 |
| 2019-10-23 | 187.67 | -67.85 | -88.82 |
| 2019-10-22 | 189.76 | -67.85 | -88.90 |
| 2019-10-21 | 188.72 | -66.04 | -88.24 |
| 2019-10-18 | 189.24 | -66.04 | -88.26 |
| 2019-10-17 | 190.81 | -66.04 | -88.32 |
| 2019-10-16 | 188.20 | -66.04 | -88.22 |
| 2019-10-15 | 186.63 | -66.04 | -88.15 |
| 2019-10-14 | 187.15 | -67.49 | -88.68 |
| 2019-10-11 | 185.58 | -69.29 | -89.25 |
| 2019-10-10 | 178.26 | -69.29 | -88.96 |
| 2019-10-09 | 178.26 | -71.10 | -89.61 |
| 2019-10-08 | 180.35 | -69.11 | -88.98 |
| 2019-10-04 | 179.30 | -69.11 | -88.94 |
| 2019-10-03 | 182.44 | -69.11 | -89.06 |
| 2019-10-02 | 181.40 | -69.29 | -89.09 |
| 2019-09-30 | 181.92 | -69.29 | -89.11 |
| 2019-09-27 | 180.87 | -69.29 | -89.07 |
| 2019-09-26 | 181.40 | -69.11 | -89.02 |
| 2019-09-25 | 180.87 | -66.58 | -88.10 |
| 2019-09-24 | 184.53 | -66.58 | -88.26 |
| 2019-09-23 | 183.49 | -66.58 | -88.21 |
| 2019-09-20 | 186.10 | -66.58 | -88.32 |
| 2019-09-19 | 186.10 | -66.58 | -88.32 |
| 2019-09-18 | 189.24 | -66.58 | -88.45 |
| 2019-09-17 | 189.24 | -66.58 | -88.45 |
| 2019-09-16 | 192.38 | -67.49 | -88.88 |
| 2019-09-13 | 195.00 | -67.49 | -88.98 |
| 2019-09-12 | 192.38 | -67.49 | -88.88 |
| 2019-09-11 | 192.38 | -69.47 | -89.56 |
| 2019-09-10 | 188.20 | -65.32 | -87.97 |
| 2019-09-09 | 188.20 | -65.32 | -87.97 |
| 2019-09-06 | 187.15 | -65.32 | -87.92 |
| 2019-09-05 | 186.63 | -65.68 | -88.03 |
| 2019-09-04 | 185.58 | -65.68 | -87.98 |
| 2019-09-03 | 175.12 | -65.68 | -87.53 |
| 2019-09-02 | 176.17 | -65.68 | -87.57 |
| 2019-08-30 | 177.21 | -65.68 | -87.62 |
| 2019-08-29 | 176.69 | -65.68 | -87.60 |
| 2019-08-28 | 175.64 | -65.14 | -87.35 |
| 2019-08-27 | 176.17 | -65.14 | -87.38 |
| 2019-08-26 | 176.69 | -65.14 | -87.40 |
| 2019-08-23 | 181.40 | -65.14 | -87.61 |
| 2019-08-22 | 180.35 | -63.87 | -87.11 |
| 2019-08-21 | 182.44 | -63.87 | -87.21 |
| 2019-08-20 | 182.44 | -66.58 | -88.17 |
| 2019-08-19 | 181.92 | -66.58 | -88.15 |
| 2019-08-16 | 177.21 | -67.49 | -88.27 |
| 2019-08-15 | 174.07 | -65.68 | -87.48 |
| 2019-08-14 | 171.46 | -65.68 | -87.36 |
| 2019-08-13 | 171.98 | -63.87 | -86.72 |
| 2019-08-12 | 177.21 | -63.87 | -86.97 |
| 2019-08-09 | 178.78 | -64.23 | -87.17 |
| 2019-08-08 | 180.87 | -65.68 | -87.78 |
| 2019-08-07 | 179.83 | -65.68 | -87.74 |
| 2019-08-06 | 179.83 | -67.49 | -88.38 |
| 2019-08-05 | 180.87 | -63.87 | -87.14 |
| 2019-08-02 | 188.72 | -63.87 | -87.49 |
| 2019-08-01 | 196.04 | -63.87 | -87.80 |
| 2019-07-31 | 198.13 | -65.50 | -88.43 |
| 2019-07-30 | 201.79 | -65.50 | -88.57 |
| 2019-07-29 | 201.27 | -63.87 | -88.01 |
| 2019-07-26 | 203.89 | -64.42 | -88.29 |
| 2019-07-25 | 206.50 | -63.87 | -88.21 |
| 2019-07-24 | 205.46 | -61.71 | -87.46 |
| 2019-07-23 | 204.93 | -61.71 | -87.44 |
| 2019-07-22 | 203.36 | -61.71 | -87.38 |
| 2019-07-19 | 208.07 | -61.71 | -87.57 |
| 2019-07-18 | 204.93 | -63.87 | -88.15 |
| 2019-07-17 | 206.50 | -63.87 | -88.21 |
| 2019-07-16 | 206.50 | -65.68 | -88.80 |
| 2019-07-15 | 205.98 | -65.68 | -88.78 |
| 2019-07-12 | 205.46 | -63.87 | -88.17 |
| 2019-07-11 | 204.41 | -63.87 | -88.13 |
| 2019-07-10 | 202.32 | -63.87 | -88.05 |
| 2019-07-09 | 201.27 | -63.87 | -88.01 |
| 2019-07-08 | 203.36 | -63.87 | -88.09 |
| 2019-07-05 | 208.59 | -63.87 | -88.29 |
| 2019-07-04 | 209.12 | -63.87 | -88.31 |
| 2019-07-03 | 209.12 | -63.87 | -88.31 |
| 2019-07-02 | 209.64 | -63.87 | -88.33 |
| 2019-06-28 | 204.41 | -62.07 | -87.54 |
| 2019-06-27 | 205.46 | -62.07 | -87.58 |
| 2019-06-26 | 200.75 | -62.07 | -87.39 |
| 2019-06-25 | 200.23 | -62.07 | -87.37 |
| 2019-06-24 | 203.36 | -61.53 | -87.32 |
| 2019-06-21 | 203.36 | -61.53 | -87.32 |
| 2019-06-20 | 204.41 | -61.53 | -87.36 |
| 2019-06-19 | 199.70 | -61.53 | -87.16 |
| 2019-06-18 | 192.38 | -61.53 | -86.84 |
| 2019-06-17 | 190.29 | -61.53 | -86.75 |
| 2019-06-14 | 188.72 | -61.53 | -86.67 |
| 2019-06-13 | 190.81 | -61.53 | -86.77 |
| 2019-06-12 | 190.81 | -61.53 | -86.77 |
| 2019-06-11 | 195.52 | -61.53 | -86.98 |
| 2019-06-10 | 193.43 | -61.53 | -86.89 |
| 2019-06-06 | 186.63 | -62.43 | -86.89 |
| 2019-06-05 | 186.63 | -61.53 | -86.58 |
| 2019-06-04 | 184.53 | -61.34 | -86.41 |
| 2019-06-03 | 185.58 | -65.68 | -87.98 |
| 2019-05-31 | 186.10 | -66.76 | -88.38 |
| 2019-05-30 | 188.20 | -67.12 | -88.59 |
| 2019-05-29 | 189.24 | -67.12 | -88.63 |
| 2019-05-28 | 190.29 | -66.94 | -88.61 |
| 2019-05-27 | 189.24 | -66.94 | -88.57 |
| 2019-05-24 | 190.29 | -63.87 | -87.55 |
| 2019-05-23 | 189.24 | -63.87 | -87.51 |
| 2019-05-22 | 192.38 | -63.87 | -87.64 |
| 2019-05-21 | 192.90 | -63.87 | -87.67 |
| 2019-05-20 | 193.43 | -63.87 | -87.69 |
| 2019-05-17 | 195.00 | -63.87 | -87.75 |
| 2019-05-16 | 197.61 | -63.87 | -87.86 |
| 2019-05-15 | 197.09 | -63.87 | -87.84 |
| 2019-05-14 | 196.04 | -63.87 | -87.80 |
| 2019-05-10 | 200.23 | -63.87 | -87.97 |
| 2019-05-09 | 198.13 | -63.87 | -87.88 |
| 2019-05-08 | 204.93 | -63.87 | -88.15 |
| 2019-05-07 | 208.59 | -63.87 | -88.29 |
| 2019-05-06 | 207.55 | -64.78 | -88.55 |
| 2019-05-03 | 216.44 | -64.78 | -88.87 |
| 2019-05-02 | 214.87 | -64.78 | -88.81 |
| 2019-04-30 | 212.26 | -64.78 | -88.72 |
| 2019-04-29 | 214.87 | -64.78 | -88.81 |
| 2019-04-26 | 211.21 | -64.78 | -88.68 |
| 2019-04-25 | 211.21 | -64.78 | -88.68 |
| 2019-04-24 | 213.29 | -64.78 | -88.76 |
| 2019-04-23 | 214.85 | -64.78 | -88.81 |
| 2019-04-18 | 214.85 | -64.78 | -88.81 |
| 2019-04-17 | 216.93 | -64.78 | -88.89 |
| 2019-04-16 | 216.93 | -64.78 | -88.89 |
| 2019-04-15 | 213.29 | -64.78 | -88.76 |
| 2019-04-12 | 214.33 | -64.78 | -88.79 |
| 2019-04-11 | 213.81 | -64.78 | -88.78 |
| 2019-04-10 | 216.93 | -64.78 | -88.89 |
| 2019-04-09 | 217.45 | -64.78 | -88.90 |
| 2019-04-08 | 216.41 | -64.78 | -88.87 |
| 2019-04-04 | 215.37 | -64.78 | -88.83 |
| 2019-04-03 | 214.85 | -64.78 | -88.81 |
| 2019-04-02 | 211.73 | -60.26 | -87.25 |
| 2019-04-01 | 211.21 | -59.90 | -87.11 |
| 2019-03-29 | 206.01 | -59.90 | -86.90 |
| 2019-03-28 | 202.36 | -59.90 | -86.74 |
| 2019-03-27 | 202.88 | -59.72 | -86.70 |
| 2019-03-26 | 200.28 | -59.72 | -86.59 |
| 2019-03-25 | 200.28 | -59.54 | -86.53 |
| 2019-03-22 | 206.01 | -59.54 | -86.78 |
| 2019-03-21 | 206.01 | -59.36 | -86.72 |
| 2019-03-20 | 208.61 | -59.36 | -86.83 |
| 2019-03-19 | 210.17 | -59.36 | -86.90 |
| 2019-03-18 | 209.13 | -59.36 | -86.85 |
| 2019-03-15 | 206.01 | -58.64 | -86.48 |
| 2019-03-14 | 203.92 | -58.64 | -86.39 |
| 2019-03-13 | 202.88 | -58.64 | -86.34 |
| 2019-03-12 | 204.96 | -62.07 | -87.56 |
| 2019-03-11 | 199.76 | -62.07 | -87.35 |
| 2019-03-08 | 196.64 | -62.07 | -87.21 |
| 2019-03-07 | 201.84 | -62.07 | -87.43 |
| 2019-03-06 | 204.96 | -59.54 | -86.73 |
| 2019-03-05 | 204.44 | -59.54 | -86.71 |
| 2019-03-04 | 203.92 | -59.54 | -86.69 |
| 2019-03-01 | 202.88 | -60.44 | -86.94 |
| 2019-02-28 | 200.80 | -62.61 | -87.57 |
| 2019-02-27 | 202.36 | -62.61 | -87.63 |
| 2019-02-26 | 202.36 | -58.45 | -86.26 |
| 2019-02-25 | 204.44 | -60.80 | -87.13 |
| 2019-02-22 | 202.88 | -65.68 | -88.67 |
| 2019-02-21 | 200.80 | -64.23 | -88.11 |
| 2019-02-20 | 199.24 | -58.45 | -86.12 |
| 2019-02-19 | 196.64 | -60.80 | -86.79 |
| 2019-02-18 | 197.68 | -60.80 | -86.83 |
| 2019-02-15 | 192.47 | -60.98 | -86.66 |
| 2019-02-14 | 198.20 | -60.98 | -86.92 |
| 2019-02-13 | 198.72 | -60.98 | -86.94 |
| 2019-02-12 | 195.60 | -60.62 | -86.68 |
| 2019-02-11 | 195.08 | -60.62 | -86.66 |
| 2019-02-08 | 193.00 | -65.50 | -88.22 |
| 2019-02-04 | 193.00 | -65.50 | -88.22 |
| 2019-02-01 | 192.47 | -65.68 | -88.27 |
| 2019-01-31 | 193.00 | -63.87 | -87.67 |
| 2019-01-30 | 189.35 | -63.87 | -87.51 |
| 2019-01-29 | 188.31 | -63.87 | -87.47 |
| 2019-01-28 | 188.83 | -63.87 | -87.49 |
| 2019-01-25 | 189.35 | -63.87 | -87.51 |
| 2019-01-24 | 184.15 | -63.87 | -87.29 |
| 2019-01-23 | 183.11 | -63.87 | -87.24 |
| 2019-01-22 | 182.59 | -63.87 | -87.22 |
| 2019-01-21 | 184.67 | -63.87 | -87.31 |
| 2019-01-18 | 183.63 | -65.68 | -87.90 |
| 2019-01-17 | 181.03 | -65.68 | -87.79 |
| 2019-01-16 | 182.07 | -65.68 | -87.83 |
| 2019-01-15 | 181.03 | -65.68 | -87.79 |
| 2019-01-14 | 175.30 | -65.68 | -87.53 |
| 2019-01-11 | 178.94 | -65.68 | -87.70 |
| 2019-01-10 | 178.42 | -66.58 | -88.00 |
| 2019-01-09 | 177.38 | -65.68 | -87.63 |
| 2019-01-08 | 170.62 | -65.68 | -87.32 |
| 2019-01-07 | 171.14 | -65.68 | -87.34 |
| 2019-01-04 | 168.54 | -62.07 | -85.87 |
| 2019-01-03 | 162.81 | -62.07 | -85.57 |
| 2019-01-02 | 162.81 | -62.07 | -85.57 |
| 2018-12-31 | 171.14 | -62.07 | -86.01 |
| 2018-12-28 | 166.97 | -62.07 | -85.79 |
| 2018-12-27 | 166.45 | -62.07 | -85.76 |
| 2018-12-24 | 169.06 | -62.07 | -85.90 |
| 2018-12-21 | 170.10 | -62.07 | -85.96 |
| 2018-12-20 | 169.06 | -67.49 | -87.92 |
| 2018-12-19 | 171.14 | -68.39 | -88.34 |
| 2018-12-18 | 170.62 | -68.39 | -88.32 |
| 2018-12-17 | 174.26 | -68.39 | -88.47 |
| 2018-12-14 | 173.74 | -68.39 | -88.45 |
| 2018-12-13 | 178.94 | -68.39 | -88.67 |
| 2018-12-12 | 175.82 | -68.39 | -88.54 |
| 2018-12-11 | 170.10 | -68.39 | -88.30 |
| 2018-12-10 | 170.62 | -68.39 | -88.32 |
| 2018-12-07 | 172.70 | -68.39 | -88.41 |
| 2018-12-06 | 174.26 | -68.39 | -88.47 |
| 2018-12-05 | 181.03 | -66.40 | -88.04 |
| 2018-12-04 | 185.71 | -67.85 | -88.75 |
| 2018-12-03 | 185.19 | -67.85 | -88.73 |
| 2018-11-30 | 177.90 | -66.04 | -87.78 |
| 2018-11-29 | 177.38 | -66.04 | -87.76 |
| 2018-11-28 | 178.94 | -66.04 | -87.83 |
| 2018-11-27 | 175.30 | -67.49 | -88.19 |
| 2018-11-26 | 176.34 | -67.49 | -88.23 |
| 2018-11-23 | 172.18 | -67.49 | -88.05 |
| 2018-11-22 | 172.70 | -67.49 | -88.08 |
| 2018-11-21 | 172.18 | -67.49 | -88.05 |
| 2018-11-20 | 171.14 | -68.39 | -88.34 |
| 2018-11-19 | 175.30 | -72.00 | -89.83 |
| 2018-11-16 | 173.74 | -63.51 | -86.67 |
| 2018-11-15 | 173.74 | -63.51 | -86.67 |
| 2018-11-14 | 169.06 | -63.51 | -86.44 |
| 2018-11-13 | 170.62 | -63.51 | -86.52 |
| 2018-11-12 | 168.54 | -63.51 | -86.41 |
| 2018-11-09 | 168.01 | -63.51 | -86.39 |
| 2018-11-08 | 174.78 | -63.51 | -86.72 |
| 2018-11-07 | 173.74 | -63.51 | -86.67 |
| 2018-11-06 | 173.22 | -63.51 | -86.65 |
| 2018-11-05 | 171.14 | -63.69 | -86.61 |
| 2018-11-02 | 176.86 | -62.43 | -86.43 |
| 2018-11-01 | 165.41 | -61.89 | -85.64 |
| 2018-10-31 | 160.73 | -62.97 | -85.80 |
| 2018-10-30 | 158.23 | -62.97 | -85.66 |
| 2018-10-29 | 160.25 | -62.97 | -85.77 |
| 2018-10-26 | 158.74 | -59.90 | -84.50 |
| 2018-10-25 | 162.27 | -60.26 | -84.85 |
| 2018-10-24 | 164.79 | -57.37 | -83.90 |
| 2018-10-23 | 165.29 | -54.84 | -82.98 |
| 2018-10-22 | 173.36 | -54.84 | -83.48 |
| 2018-10-19 | 167.31 | -55.38 | -83.31 |
| 2018-10-18 | 165.80 | -53.94 | -82.67 |
| 2018-10-16 | 166.30 | -53.04 | -82.36 |
| 2018-10-15 | 165.80 | -51.23 | -81.65 |
| 2018-10-12 | 169.33 | -50.33 | -81.56 |
| 2018-10-11 | 163.78 | -50.33 | -81.17 |
| 2018-10-10 | 173.87 | -49.42 | -81.53 |
| 2018-10-09 | 173.36 | -46.71 | -80.51 |
| 2018-10-08 | 173.87 | -46.71 | -80.54 |
| 2018-10-05 | 177.40 | -45.81 | -80.46 |
| 2018-10-04 | 177.90 | -46.71 | -80.83 |
| 2018-10-03 | 181.94 | -45.81 | -80.78 |
| 2018-10-02 | 182.44 | -40.39 | -78.90 |
| 2018-09-28 | 189.00 | -39.49 | -79.06 |
| 2018-09-27 | 188.49 | -45.81 | -81.22 |
| 2018-09-26 | 189.50 | -43.10 | -80.35 |
| 2018-09-24 | 185.97 | -46.71 | -81.37 |
| 2018-09-21 | 191.01 | -44.00 | -80.76 |
| 2018-09-20 | 185.97 | -44.00 | -80.42 |
| 2018-09-19 | 184.96 | -44.91 | -80.67 |
| 2018-09-18 | 181.94 | -45.81 | -80.78 |
| 2018-09-17 | 180.42 | -45.81 | -80.68 |
| 2018-09-14 | 183.95 | -45.81 | -80.92 |
| 2018-09-13 | 181.43 | -44.91 | -80.42 |
| 2018-09-12 | 175.38 | -44.91 | -79.99 |
| 2018-09-11 | 175.38 | -44.91 | -79.99 |
| 2018-09-10 | 177.90 | -44.91 | -80.18 |
| 2018-09-07 | 180.42 | -44.91 | -80.35 |
| 2018-09-06 | 181.43 | -33.17 | -76.25 |
| 2018-09-05 | 182.94 | -43.10 | -79.89 |
| 2018-09-04 | 191.01 | -41.29 | -79.83 |
| 2018-09-03 | 187.99 | -41.29 | -79.62 |
| 2018-08-31 | 189.00 | -41.29 | -79.69 |
| 2018-08-30 | 192.02 | -53.04 | -83.92 |
| 2018-08-29 | 194.54 | -50.33 | -83.14 |
| 2018-08-28 | 194.04 | -50.33 | -83.11 |
| 2018-08-27 | 193.03 | -50.33 | -83.05 |
| 2018-08-24 | 186.48 | -50.33 | -82.66 |
| 2018-08-23 | 186.98 | -50.33 | -82.69 |
| 2018-08-22 | 189.00 | -50.33 | -82.81 |
| 2018-08-21 | 187.48 | -53.04 | -83.66 |
| 2018-08-20 | 185.97 | -53.04 | -83.58 |
| 2018-08-17 | 181.94 | -53.04 | -83.34 |
| 2018-08-16 | 181.43 | -53.94 | -83.63 |
| 2018-08-15 | 182.44 | -49.42 | -82.09 |
| 2018-08-14 | 187.48 | -44.91 | -80.84 |
| 2018-08-13 | 189.00 | -44.91 | -80.94 |
| 2018-08-10 | 192.53 | -44.91 | -81.17 |
| 2018-08-09 | 195.55 | -44.91 | -81.36 |
| 2018-08-08 | 193.03 | -44.91 | -81.20 |
| 2018-08-07 | 192.02 | -44.91 | -81.13 |
| 2018-08-06 | 187.99 | -44.91 | -80.87 |
| 2018-08-03 | 185.97 | -44.91 | -80.73 |
| 2018-08-02 | 186.48 | -44.91 | -80.77 |
| 2018-08-01 | 192.53 | -43.10 | -80.55 |
| 2018-07-31 | 195.55 | -43.10 | -80.75 |
| 2018-07-30 | 196.56 | -43.10 | -80.81 |
| 2018-07-27 | 197.07 | -42.20 | -80.54 |
| 2018-07-26 | 197.07 | -42.20 | -80.54 |
| 2018-07-25 | 199.59 | -47.62 | -82.51 |
| 2018-07-24 | 196.56 | -47.62 | -82.34 |
| 2018-07-23 | 192.53 | -47.62 | -82.09 |
| 2018-07-20 | 192.02 | -47.62 | -82.06 |
| 2018-07-19 | 189.50 | -49.42 | -82.53 |
| 2018-07-18 | 190.51 | -49.42 | -82.59 |
| 2018-07-17 | 192.02 | -49.42 | -82.68 |
| 2018-07-16 | 195.05 | -49.42 | -82.86 |
| 2018-07-13 | 195.05 | -46.71 | -81.94 |
| 2018-07-12 | 194.54 | -46.71 | -81.91 |
| 2018-07-11 | 192.53 | -48.52 | -82.40 |
| 2018-07-10 | 196.56 | -45.81 | -81.73 |
| 2018-07-09 | 197.07 | -46.71 | -82.06 |
| 2018-07-06 | 191.52 | -45.81 | -81.41 |
| 2018-07-05 | 190.51 | -45.81 | -81.35 |
| 2018-07-04 | 190.01 | -42.20 | -80.07 |
| 2018-07-03 | 193.54 | -42.20 | -80.31 |
| 2018-06-29 | 197.07 | -42.20 | -80.54 |
| 2018-06-28 | 192.53 | -44.00 | -80.86 |
| 2018-06-27 | 191.01 | -43.10 | -80.45 |
| 2018-06-26 | 196.56 | -40.39 | -79.90 |
| 2018-06-25 | 197.57 | -39.49 | -79.66 |
| 2018-06-22 | 201.10 | -42.20 | -80.80 |
| 2018-06-21 | 200.09 | -41.29 | -80.44 |
| 2018-06-20 | 205.14 | -41.29 | -80.76 |
| 2018-06-19 | 202.61 | -44.00 | -81.50 |
| 2018-06-15 | 210.18 | -42.20 | -81.36 |
| 2018-06-14 | 212.20 | -42.20 | -81.49 |
| 2018-06-13 | 214.72 | -42.20 | -81.63 |
| 2018-06-12 | 218.75 | -42.20 | -81.87 |
| 2018-06-11 | 218.25 | -39.49 | -80.99 |
| 2018-06-08 | 216.23 | -39.49 | -80.86 |
| 2018-06-07 | 222.28 | -39.49 | -81.22 |
| 2018-06-06 | 219.76 | -39.49 | -81.08 |
| 2018-06-05 | 217.75 | -39.49 | -80.96 |
| 2018-06-04 | 216.74 | -39.49 | -80.90 |
| 2018-06-01 | 212.20 | -36.78 | -79.75 |
| 2018-05-31 | 212.20 | -36.78 | -79.75 |
| 2018-05-30 | 206.65 | -35.88 | -79.09 |
| 2018-05-29 | 211.69 | -36.78 | -79.72 |
| 2018-05-28 | 214.72 | -36.78 | -79.91 |
| 2018-05-25 | 213.21 | -36.78 | -79.81 |
| 2018-05-24 | 213.71 | -33.17 | -78.70 |
| 2018-05-23 | 212.70 | -37.68 | -80.07 |
| 2018-05-21 | 218.75 | -35.88 | -79.88 |
| 2018-05-18 | 216.23 | -34.07 | -79.15 |
| 2018-05-17 | 215.22 | -39.49 | -80.80 |
| 2018-05-16 | 216.23 | -40.39 | -81.15 |
| 2018-05-15 | 217.24 | -37.68 | -80.36 |
| 2018-05-14 | 220.27 | -36.78 | -80.26 |
| 2018-05-11 | 215.73 | -34.97 | -79.40 |
| 2018-05-10 | 212.70 | -34.07 | -78.92 |
| 2018-05-09 | 210.18 | -36.78 | -79.62 |
| 2018-05-08 | 209.17 | -36.78 | -79.55 |
| 2018-05-07 | 204.63 | -39.49 | -80.14 |
| 2018-05-04 | 203.62 | -39.49 | -80.07 |
| 2018-05-03 | 207.15 | -39.49 | -80.30 |
| 2018-05-02 | 211.19 | -39.49 | -80.55 |
| 2018-04-30 | 213.21 | -39.49 | -80.68 |
| 2018-04-27 | 206.65 | -39.49 | -80.27 |
| 2018-04-26 | 204.53 | -40.39 | -80.43 |
| 2018-04-25 | 207.54 | -40.39 | -80.62 |
| 2018-04-24 | 210.55 | -40.39 | -80.81 |
| 2018-04-23 | 206.54 | -38.59 | -79.96 |
| 2018-04-20 | 208.04 | -38.59 | -80.06 |
| 2018-04-19 | 212.06 | -36.78 | -79.74 |
| 2018-04-18 | 207.54 | -41.29 | -80.91 |
| 2018-04-17 | 204.53 | -39.49 | -80.13 |
| 2018-04-16 | 207.04 | -39.49 | -80.29 |
| 2018-04-13 | 212.56 | -39.49 | -80.64 |
| 2018-04-12 | 213.06 | -41.29 | -81.25 |
| 2018-04-11 | 213.56 | -39.49 | -80.70 |
| 2018-04-10 | 211.55 | -38.59 | -80.29 |
| 2018-04-09 | 207.04 | -39.49 | -80.29 |
| 2018-04-06 | 202.02 | -34.97 | -78.47 |
| 2018-04-04 | 198.51 | -34.97 | -78.22 |
| 2018-04-03 | 206.54 | -34.97 | -78.79 |
| 2018-03-29 | 205.03 | -34.97 | -78.68 |
| 2018-03-28 | 204.53 | -38.59 | -79.83 |
| 2018-03-27 | 212.06 | -38.59 | -80.32 |
| 2018-03-26 | 210.05 | -37.68 | -79.90 |
| 2018-03-23 | 206.54 | -37.68 | -79.67 |
| 2018-03-22 | 215.07 | -37.68 | -80.22 |
| 2018-03-21 | 218.08 | -37.68 | -80.41 |
| 2018-03-20 | 220.08 | -37.68 | -80.53 |
| 2018-03-19 | 219.58 | -40.39 | -81.35 |
| 2018-03-16 | 219.08 | -40.39 | -81.32 |
| 2018-03-15 | 219.58 | -41.29 | -81.63 |
| 2018-03-14 | 219.08 | -43.10 | -82.17 |
| 2018-03-13 | 220.08 | -42.20 | -81.94 |
| 2018-03-12 | 219.58 | -40.39 | -81.35 |
| 2018-03-09 | 214.06 | -40.39 | -81.02 |
| 2018-03-08 | 211.05 | -38.59 | -80.26 |
| 2018-03-07 | 206.04 | -40.39 | -80.52 |
| 2018-03-06 | 209.05 | -38.59 | -80.13 |
| 2018-03-05 | 203.03 | -38.59 | -79.73 |
| 2018-03-02 | 210.05 | -38.59 | -80.19 |
| 2018-03-01 | 214.06 | -38.59 | -80.45 |
| 2018-02-28 | 212.06 | -38.59 | -80.32 |
| 2018-02-27 | 216.57 | -38.59 | -80.60 |
| 2018-02-26 | 219.08 | -38.59 | -80.75 |
| 2018-02-23 | 216.07 | -38.59 | -80.57 |
| 2018-02-22 | 213.06 | -38.59 | -80.38 |
| 2018-02-21 | 217.58 | -38.59 | -80.66 |
| 2018-02-20 | 211.55 | -38.59 | -80.29 |
| 2018-02-15 | 213.56 | -38.59 | -80.41 |
| 2018-02-14 | 208.04 | -38.59 | -80.06 |
| 2018-02-13 | 202.02 | -38.59 | -79.67 |
| 2018-02-12 | 197.51 | -40.39 | -79.96 |
| 2018-02-09 | 197.51 | -40.39 | -79.96 |
| 2018-02-08 | 207.04 | -44.00 | -81.76 |
| 2018-02-07 | 205.53 | -44.00 | -81.67 |
| 2018-02-06 | 209.55 | -42.20 | -81.33 |
| 2018-02-05 | 225.10 | -35.88 | -80.28 |
| 2018-02-02 | 229.11 | -41.29 | -82.16 |
| 2018-02-01 | 229.62 | -41.29 | -82.19 |
| 2018-01-31 | 232.12 | -40.39 | -82.05 |
| 2018-01-30 | 229.62 | -38.59 | -81.37 |
| 2018-01-29 | 232.63 | -38.59 | -81.54 |
| 2018-01-26 | 234.63 | -40.39 | -82.19 |
| 2018-01-25 | 230.12 | -38.59 | -81.40 |
| 2018-01-24 | 232.63 | -38.59 | -81.54 |
| 2018-01-23 | 232.12 | -38.59 | -81.51 |
| 2018-01-22 | 226.10 | -34.97 | -80.06 |
| 2018-01-19 | 225.10 | -39.49 | -81.39 |
| 2018-01-18 | 224.10 | -40.39 | -81.61 |
| 2018-01-17 | 222.09 | -40.39 | -81.49 |
| 2018-01-16 | 221.59 | -38.59 | -80.90 |
| 2018-01-15 | 216.57 | -41.29 | -81.46 |
| 2018-01-12 | 216.07 | -40.39 | -81.14 |
| 2018-01-11 | 213.56 | -40.39 | -80.99 |
| 2018-01-10 | 213.56 | -40.39 | -80.99 |
| 2018-01-09 | 213.06 | -38.59 | -80.38 |
| 2018-01-08 | 211.55 | -38.59 | -80.29 |
| 2018-01-05 | 210.55 | -38.59 | -80.22 |
| 2018-01-04 | 210.05 | -40.39 | -80.77 |
| 2018-01-03 | 208.04 | -39.49 | -80.36 |
| 2018-01-02 | 207.54 | -39.49 | -80.32 |
| 2017-12-29 | 201.52 | -40.39 | -80.23 |
| 2017-12-28 | 201.52 | -39.49 | -79.93 |
| 2017-12-27 | 199.01 | -39.49 | -79.76 |
| 2017-12-22 | 198.01 | -35.88 | -78.48 |
| 2017-12-21 | 196.50 | -35.88 | -78.37 |
| 2017-12-20 | 195.50 | -35.88 | -78.30 |
| 2017-12-19 | 195.00 | -35.88 | -78.26 |
| 2017-12-18 | 193.49 | -35.88 | -78.15 |
| 2017-12-15 | 191.49 | -35.88 | -78.00 |
| 2017-12-14 | 194.00 | -38.59 | -79.11 |
| 2017-12-13 | 195.50 | -36.78 | -78.61 |
| 2017-12-12 | 190.99 | -36.78 | -78.27 |
| 2017-12-11 | 192.49 | -36.78 | -78.39 |
| 2017-12-08 | 189.48 | -33.17 | -76.91 |
| 2017-12-07 | 185.97 | -37.68 | -78.21 |
| 2017-12-06 | 184.96 | -39.49 | -78.77 |
| 2017-12-05 | 191.49 | -34.97 | -77.69 |
| 2017-12-04 | 194.50 | -36.78 | -78.53 |
| 2017-12-01 | 194.00 | -36.78 | -78.50 |
| 2017-11-30 | 195.50 | -34.97 | -77.99 |
| 2017-11-29 | 199.51 | -34.97 | -78.29 |
| 2017-11-28 | 199.51 | -36.78 | -78.89 |
| 2017-11-27 | 200.02 | -36.78 | -78.93 |
| 2017-11-24 | 201.52 | -36.78 | -79.03 |
| 2017-11-23 | 200.02 | -38.59 | -79.53 |
| 2017-11-22 | 203.53 | -39.49 | -80.06 |
| 2017-11-21 | 200.52 | -37.68 | -79.26 |
| 2017-11-20 | 194.50 | -34.07 | -77.61 |
| 2017-11-17 | 194.50 | -42.20 | -80.37 |
| 2017-11-16 | 192.99 | -39.49 | -79.35 |
| 2017-11-15 | 191.99 | -39.49 | -79.28 |
| 2017-11-14 | 195.00 | -39.49 | -79.49 |
| 2017-11-13 | 195.00 | -39.49 | -79.49 |
| 2017-11-10 | 194.50 | -37.68 | -78.84 |
| 2017-11-09 | 194.00 | -36.78 | -78.50 |
| 2017-11-08 | 192.49 | -40.39 | -79.62 |
| 2017-11-07 | 192.99 | -37.68 | -78.73 |
| 2017-11-06 | 188.98 | -39.49 | -79.06 |
| 2017-11-03 | 188.98 | -38.59 | -78.75 |
| 2017-11-02 | 187.47 | -38.59 | -78.64 |
| 2017-11-01 | 188.48 | -38.59 | -78.71 |
| 2017-10-31 | 185.47 | -38.59 | -78.49 |
| 2017-10-30 | 186.17 | -38.59 | -78.54 |
| 2017-10-27 | 186.66 | -38.59 | -78.58 |
| 2017-10-26 | 184.70 | -38.59 | -78.43 |
| 2017-10-25 | 185.68 | -38.59 | -78.50 |
| 2017-10-24 | 184.70 | -36.78 | -77.79 |
| 2017-10-23 | 185.68 | -36.78 | -77.87 |
| 2017-10-20 | 187.63 | -35.88 | -77.71 |
| 2017-10-19 | 184.70 | -35.88 | -77.48 |
| 2017-10-18 | 189.59 | -34.97 | -77.54 |
| 2017-10-17 | 189.59 | -34.97 | -77.54 |
| 2017-10-16 | 189.10 | -34.97 | -77.51 |
| 2017-10-13 | 187.15 | -34.97 | -77.35 |
| 2017-10-12 | 187.15 | -35.88 | -77.67 |
| 2017-10-11 | 185.68 | -36.78 | -77.87 |
| 2017-10-10 | 187.15 | -36.78 | -77.98 |
| 2017-10-09 | 185.68 | -36.78 | -77.87 |
| 2017-10-06 | 186.66 | -37.68 | -78.26 |
| 2017-10-04 | 185.68 | -40.39 | -79.13 |
| 2017-10-03 | 183.73 | -40.39 | -78.99 |
| 2017-09-29 | 177.38 | -38.59 | -77.86 |
| 2017-09-28 | 176.40 | -39.49 | -78.11 |
| 2017-09-27 | 179.33 | -40.39 | -78.66 |
| 2017-09-26 | 178.36 | -41.29 | -78.91 |
| 2017-09-25 | 177.87 | -37.68 | -77.57 |
| 2017-09-22 | 180.80 | -37.68 | -77.81 |
| 2017-09-21 | 183.24 | -37.68 | -78.00 |
| 2017-09-20 | 183.24 | -35.88 | -77.36 |
| 2017-09-19 | 182.75 | -39.49 | -78.60 |
| 2017-09-18 | 183.24 | -40.39 | -78.95 |
| 2017-09-15 | 180.31 | -40.39 | -78.73 |
| 2017-09-14 | 180.31 | -37.68 | -77.77 |
| 2017-09-13 | 180.80 | -37.68 | -77.81 |
| 2017-09-12 | 181.77 | -37.68 | -77.88 |
| 2017-09-11 | 181.77 | -37.68 | -77.88 |
| 2017-09-08 | 178.84 | -37.68 | -77.65 |
| 2017-09-07 | 177.38 | -37.68 | -77.53 |
| 2017-09-06 | 177.87 | -37.68 | -77.57 |
| 2017-09-05 | 179.33 | -36.78 | -77.37 |
| 2017-09-04 | 179.33 | -34.97 | -76.72 |
| 2017-09-01 | 180.80 | -36.78 | -77.49 |
| 2017-08-31 | 180.80 | -36.78 | -77.49 |
| 2017-08-30 | 181.77 | -36.78 | -77.56 |
| 2017-08-29 | 178.36 | -33.17 | -75.99 |
| 2017-08-28 | 179.82 | -34.97 | -76.76 |
| 2017-08-25 | 178.84 | -34.97 | -76.68 |
| 2017-08-24 | 175.43 | -34.07 | -76.06 |
| 2017-08-22 | 174.94 | -36.78 | -77.01 |
| 2017-08-21 | 172.50 | -36.78 | -76.80 |
| 2017-08-18 | 171.03 | -36.78 | -76.67 |
| 2017-08-17 | 173.96 | -36.78 | -76.92 |
| 2017-08-16 | 174.45 | -36.78 | -76.96 |
| 2017-08-15 | 172.01 | -39.49 | -77.75 |
| 2017-08-14 | 172.50 | -39.49 | -77.79 |
| 2017-08-11 | 170.05 | -39.49 | -77.59 |
| 2017-08-10 | 174.94 | -39.49 | -77.99 |
| 2017-08-09 | 177.87 | -39.49 | -78.22 |
| 2017-08-08 | 178.84 | -38.59 | -77.98 |
| 2017-08-07 | 176.89 | -37.68 | -77.49 |
| 2017-08-04 | 175.91 | -38.59 | -77.74 |
| 2017-08-03 | 175.91 | -38.59 | -77.74 |
| 2017-08-02 | 175.91 | -37.68 | -77.41 |
| 2017-08-01 | 175.43 | -36.78 | -77.05 |
| 2017-07-31 | 172.50 | -34.97 | -76.14 |
| 2017-07-28 | 170.05 | -34.97 | -75.92 |
| 2017-07-27 | 171.52 | -34.97 | -76.05 |
| 2017-07-26 | 169.57 | -37.68 | -76.88 |
| 2017-07-25 | 168.59 | -38.59 | -77.13 |
| 2017-07-24 | 169.08 | -38.59 | -77.18 |
| 2017-07-21 | 167.61 | -37.68 | -76.71 |
| 2017-07-20 | 167.12 | -38.59 | -77.01 |
| 2017-07-19 | 166.64 | -38.59 | -76.97 |
| 2017-07-18 | 165.17 | -38.59 | -76.84 |
| 2017-07-17 | 165.17 | -38.59 | -76.84 |
| 2017-07-14 | 164.19 | -36.78 | -76.07 |
| 2017-07-13 | 163.71 | -34.97 | -75.34 |
| 2017-07-12 | 160.78 | -33.17 | -74.37 |
| 2017-07-11 | 159.31 | -34.07 | -74.57 |
| 2017-07-10 | 155.40 | -31.36 | -73.12 |
| 2017-07-07 | 153.94 | -33.17 | -73.68 |
| 2017-07-06 | 155.40 | -34.97 | -74.54 |
| 2017-07-05 | 154.92 | -31.36 | -73.07 |
| 2017-07-04 | 153.94 | -34.07 | -74.04 |
| 2017-07-03 | 156.38 | -30.46 | -72.87 |
| 2017-06-30 | 156.38 | -30.46 | -72.87 |
| 2017-06-29 | 157.36 | -30.46 | -72.98 |
| 2017-06-28 | 155.89 | -30.46 | -72.82 |
| 2017-06-27 | 156.38 | -30.46 | -72.87 |
| 2017-06-26 | 156.87 | -33.17 | -73.98 |
| 2017-06-23 | 155.89 | -32.26 | -73.53 |
| 2017-06-22 | 155.40 | -31.36 | -73.12 |
| 2017-06-21 | 154.43 | -33.17 | -73.73 |
| 2017-06-20 | 155.89 | -33.17 | -73.88 |
| 2017-06-19 | 156.87 | -31.36 | -73.28 |
| 2017-06-16 | 153.94 | -31.36 | -72.97 |
| 2017-06-15 | 153.45 | -31.36 | -72.92 |
| 2017-06-14 | 156.38 | -31.36 | -73.23 |
| 2017-06-13 | 156.38 | -31.36 | -73.23 |
| 2017-06-12 | 155.40 | -29.55 | -72.42 |
| 2017-06-09 | 157.85 | -33.17 | -74.08 |
| 2017-06-08 | 157.85 | -28.65 | -72.33 |
| 2017-06-07 | 156.87 | -28.65 | -72.22 |
| 2017-06-06 | 156.87 | -28.65 | -72.22 |
| 2017-06-05 | 155.89 | -28.65 | -72.12 |
| 2017-06-02 | 156.38 | -28.65 | -72.17 |
| 2017-06-01 | 153.94 | -28.65 | -71.90 |
| 2017-05-31 | 153.94 | -28.65 | -71.90 |
| 2017-05-29 | 153.94 | -34.97 | -74.39 |
| 2017-05-26 | 152.96 | -34.97 | -74.29 |
| 2017-05-25 | 152.47 | -34.97 | -74.24 |
| 2017-05-24 | 150.52 | -35.88 | -74.40 |
| 2017-05-23 | 151.01 | -38.59 | -75.53 |
| 2017-05-22 | 150.52 | -34.97 | -74.04 |
| 2017-05-19 | 148.57 | -32.26 | -72.75 |
| 2017-05-18 | 148.08 | -31.36 | -72.33 |
| 2017-05-17 | 150.03 | -31.36 | -72.55 |
| 2017-05-16 | 150.03 | -31.36 | -72.55 |
| 2017-05-15 | 150.03 | -31.36 | -72.55 |
| 2017-05-12 | 147.59 | -29.55 | -71.55 |
| 2017-05-11 | 147.10 | -27.75 | -70.76 |
| 2017-05-10 | 145.64 | -27.75 | -70.59 |
| 2017-05-09 | 144.66 | -27.75 | -70.47 |
| 2017-05-08 | 141.73 | -28.65 | -70.48 |
| 2017-05-05 | 140.75 | -28.65 | -70.36 |
| 2017-05-04 | 143.19 | -27.75 | -70.29 |
| 2017-05-02 | 142.22 | -27.75 | -70.17 |
| 2017-04-28 | 142.22 | -27.75 | -70.17 |
| 2017-04-27 | 142.71 | -27.75 | -70.23 |
| 2017-04-26 | 141.24 | -25.04 | -68.93 |
| 2017-04-25 | 140.27 | -25.04 | -68.80 |
| 2017-04-24 | 137.36 | -25.94 | -68.80 |
| 2017-04-21 | 135.90 | -25.94 | -68.61 |
| 2017-04-20 | 136.39 | -25.04 | -68.29 |
| 2017-04-19 | 134.45 | -25.04 | -68.03 |
| 2017-04-18 | 134.45 | -25.04 | -68.03 |
| 2017-04-13 | 138.33 | -23.23 | -67.79 |
| 2017-04-12 | 138.81 | -24.13 | -68.23 |
| 2017-04-11 | 136.87 | -23.23 | -67.59 |
| 2017-04-10 | 138.33 | -23.23 | -67.79 |
| 2017-04-07 | 138.33 | -23.23 | -67.79 |
| 2017-04-06 | 138.33 | -23.23 | -67.79 |
| 2017-04-05 | 139.30 | -23.23 | -67.92 |
| 2017-04-03 | 137.84 | -24.13 | -68.10 |
| 2017-03-31 | 137.36 | -24.13 | -68.04 |
| 2017-03-30 | 138.81 | -23.23 | -67.85 |
| 2017-03-29 | 139.30 | -23.23 | -67.92 |
| 2017-03-28 | 139.30 | -20.52 | -66.79 |
| 2017-03-27 | 137.84 | -21.43 | -66.96 |
| 2017-03-24 | 139.79 | -22.33 | -67.61 |
| 2017-03-23 | 138.81 | -22.33 | -67.48 |
| 2017-03-22 | 138.81 | -23.23 | -67.85 |
| 2017-03-21 | 141.24 | -22.33 | -67.80 |
| 2017-03-20 | 140.27 | -22.33 | -67.67 |
| 2017-03-17 | 138.81 | -23.23 | -67.85 |
| 2017-03-16 | 138.33 | -21.43 | -67.03 |
| 2017-03-15 | 133.96 | -25.94 | -68.35 |
| 2017-03-14 | 133.96 | -25.04 | -67.96 |
| 2017-03-13 | 133.96 | -24.13 | -67.57 |
| 2017-03-10 | 131.53 | -21.43 | -66.06 |
| 2017-03-09 | 131.05 | -25.04 | -67.56 |
| 2017-03-08 | 132.99 | -24.13 | -67.44 |
| 2017-03-07 | 132.50 | -25.94 | -68.15 |
| 2017-03-06 | 131.53 | -25.94 | -68.01 |
| 2017-03-03 | 131.53 | -26.84 | -68.40 |
| 2017-03-02 | 132.50 | -27.75 | -68.92 |
| 2017-03-01 | 133.48 | -26.84 | -68.67 |
| 2017-02-28 | 133.48 | -25.94 | -68.28 |
| 2017-02-27 | 135.42 | -25.94 | -68.54 |
| 2017-02-24 | 135.90 | -26.84 | -68.99 |
| 2017-02-23 | 136.39 | -23.23 | -67.52 |
| 2017-02-22 | 136.39 | -23.23 | -67.52 |
| 2017-02-21 | 134.93 | -23.23 | -67.32 |
| 2017-02-20 | 136.39 | -25.04 | -68.29 |
| 2017-02-17 | 135.42 | -25.04 | -68.16 |
| 2017-02-16 | 135.90 | -24.13 | -67.84 |
| 2017-02-15 | 134.45 | -23.23 | -67.26 |
| 2017-02-14 | 132.02 | -21.43 | -66.13 |
| 2017-02-13 | 131.53 | -21.43 | -66.06 |
| 2017-02-10 | 131.05 | -23.23 | -66.77 |
| 2017-02-09 | 130.08 | -23.23 | -66.63 |
| 2017-02-08 | 130.08 | -23.23 | -66.63 |
| 2017-02-07 | 128.14 | -22.33 | -65.95 |
| 2017-02-06 | 128.14 | -21.43 | -65.56 |
| 2017-02-03 | 125.71 | -22.33 | -65.59 |
| 2017-02-02 | 126.68 | -20.52 | -64.94 |
| 2017-02-01 | 128.14 | -20.52 | -65.16 |
| 2017-01-27 | 128.62 | -20.52 | -65.24 |
| 2017-01-26 | 128.62 | -20.52 | -65.24 |
| 2017-01-25 | 125.22 | -19.62 | -64.31 |
| 2017-01-24 | 124.25 | -19.62 | -64.16 |
| 2017-01-23 | 123.77 | -21.43 | -64.89 |
| 2017-01-20 | 124.25 | -17.81 | -63.35 |
| 2017-01-19 | 125.71 | -18.72 | -63.99 |
| 2017-01-18 | 125.71 | -22.33 | -65.59 |
| 2017-01-17 | 123.77 | -19.62 | -64.08 |
| 2017-01-16 | 122.31 | -20.52 | -64.25 |
| 2017-01-13 | 124.25 | -22.33 | -65.36 |
| 2017-01-12 | 123.77 | -22.33 | -65.29 |
| 2017-01-11 | 124.25 | -23.23 | -65.77 |
| 2017-01-10 | 121.83 | -22.33 | -64.99 |
| 2017-01-09 | 120.85 | -25.04 | -66.06 |
| 2017-01-06 | 119.88 | -25.04 | -65.91 |
| 2017-01-05 | 119.40 | -25.04 | -65.83 |
| 2017-01-04 | 116.49 | -16.91 | -61.62 |
| 2017-01-03 | 116.49 | -25.94 | -65.79 |
| 2016-12-30 | 114.54 | -25.94 | -65.48 |
| 2016-12-29 | 113.09 | -25.94 | -65.24 |
| 2016-12-28 | 112.12 | -26.84 | -65.51 |
| 2016-12-23 | 111.15 | -28.65 | -66.21 |
| 2016-12-22 | 112.12 | -28.65 | -66.36 |
| 2016-12-21 | 113.57 | -28.65 | -66.59 |
| 2016-12-20 | 112.60 | -29.55 | -66.86 |
| 2016-12-19 | 113.57 | -29.55 | -67.02 |
| 2016-12-16 | 115.52 | -28.65 | -66.89 |
| 2016-12-15 | 115.52 | -27.75 | -66.47 |
| 2016-12-14 | 119.88 | -27.75 | -67.14 |
| 2016-12-13 | 119.40 | -27.75 | -67.07 |
| 2016-12-12 | 118.91 | -27.75 | -66.99 |
| 2016-12-09 | 122.80 | -27.75 | -67.57 |
| 2016-12-08 | 123.28 | -28.65 | -68.05 |
| 2016-12-07 | 123.28 | -28.65 | -68.05 |
| 2016-12-06 | 121.83 | -27.75 | -67.43 |
| 2016-12-05 | 120.37 | -27.75 | -67.21 |
| 2016-12-02 | 120.85 | -31.36 | -68.92 |
| 2016-12-01 | 124.25 | -30.46 | -68.99 |
| 2016-11-30 | 123.28 | -27.75 | -67.64 |
| 2016-11-29 | 122.31 | -27.75 | -67.50 |
| 2016-11-28 | 123.28 | -27.75 | -67.64 |
| 2016-11-25 | 122.31 | -27.75 | -67.50 |
| 2016-11-24 | 120.85 | -27.75 | -67.28 |
| 2016-11-23 | 122.31 | -27.75 | -67.50 |
| 2016-11-22 | 122.31 | -27.75 | -67.50 |
| 2016-11-21 | 118.91 | -27.75 | -66.99 |
| 2016-11-18 | 117.94 | -27.75 | -66.85 |
| 2016-11-17 | 117.46 | -27.75 | -66.77 |
| 2016-11-16 | 118.43 | -29.55 | -67.75 |
| 2016-11-15 | 118.43 | -29.55 | -67.75 |
| 2016-11-14 | 117.46 | -29.55 | -67.60 |
| 2016-11-11 | 120.37 | -29.55 | -68.03 |
| 2016-11-10 | 123.77 | -25.04 | -66.50 |
| 2016-11-09 | 119.40 | -25.04 | -65.83 |
| 2016-11-08 | 123.77 | -25.04 | -66.50 |
| 2016-11-07 | 123.28 | -25.04 | -66.43 |
| 2016-11-04 | 121.83 | -23.23 | -65.39 |
| 2016-11-03 | 122.31 | -27.75 | -67.50 |
| 2016-11-02 | 123.28 | -29.55 | -68.45 |
| 2016-11-01 | 126.19 | -29.55 | -68.86 |
| 2016-10-31 | 124.25 | -30.46 | -68.99 |
| 2016-10-28 | 124.54 | -28.65 | -68.22 |
| 2016-10-27 | 125.96 | -28.65 | -68.42 |
| 2016-10-26 | 127.85 | -28.65 | -68.69 |
| 2016-10-25 | 130.22 | -25.94 | -67.83 |
| 2016-10-24 | 130.69 | -25.94 | -67.90 |
| 2016-10-20 | 128.33 | -24.13 | -66.77 |
| 2016-10-19 | 127.38 | -24.13 | -66.63 |
| 2016-10-18 | 128.33 | -22.33 | -65.98 |
| 2016-10-17 | 125.02 | -22.33 | -65.48 |
| 2016-10-14 | 126.91 | -22.33 | -65.77 |
| 2016-10-13 | 125.02 | -23.23 | -65.88 |
| 2016-10-12 | 128.33 | -23.23 | -66.38 |
| 2016-10-11 | 129.27 | -24.13 | -66.91 |
| 2016-10-07 | 132.58 | -24.13 | -67.38 |
| 2016-10-06 | 133.53 | -28.65 | -69.45 |
| 2016-10-05 | 131.63 | -28.65 | -69.20 |
| 2016-10-04 | 130.69 | -27.75 | -68.68 |
| 2016-10-03 | 129.74 | -30.46 | -69.73 |
| 2016-09-30 | 126.91 | -28.65 | -68.56 |
| 2016-09-29 | 131.63 | -28.65 | -69.20 |
| 2016-09-28 | 130.22 | -29.55 | -69.40 |
| 2016-09-27 | 129.74 | -29.55 | -69.34 |
| 2016-09-26 | 127.85 | -30.46 | -69.48 |
| 2016-09-23 | 130.22 | -30.46 | -69.79 |
| 2016-09-22 | 131.63 | -30.46 | -69.98 |
| 2016-09-21 | 130.22 | -31.36 | -70.18 |
| 2016-09-20 | 129.74 | -31.36 | -70.12 |
| 2016-09-19 | 129.27 | -30.46 | -69.67 |
| 2016-09-15 | 127.85 | -30.46 | -69.48 |
| 2016-09-14 | 126.43 | -30.46 | -69.29 |
| 2016-09-13 | 126.91 | -31.36 | -69.75 |
| 2016-09-12 | 127.38 | -32.26 | -70.21 |
| 2016-09-09 | 134.94 | -30.46 | -70.40 |
| 2016-09-08 | 132.11 | -32.26 | -70.82 |
| 2016-09-07 | 131.16 | -33.17 | -71.09 |
| 2016-09-06 | 131.16 | -33.17 | -71.09 |
| 2016-09-05 | 129.74 | -31.36 | -70.12 |
| 2016-09-02 | 125.96 | -28.65 | -68.42 |
| 2016-09-01 | 125.96 | -29.55 | -68.82 |
| 2016-08-31 | 123.60 | -38.59 | -72.53 |
| 2016-08-30 | 123.60 | -38.59 | -72.53 |
| 2016-08-29 | 122.18 | -42.20 | -73.98 |
| 2016-08-26 | 123.13 | -39.49 | -72.88 |
| 2016-08-25 | 121.71 | -36.78 | -71.48 |
| 2016-08-24 | 121.71 | -33.17 | -69.85 |
| 2016-08-23 | 123.60 | -33.17 | -70.11 |
| 2016-08-22 | 123.60 | -33.17 | -70.11 |
| 2016-08-19 | 122.65 | -31.36 | -69.17 |
| 2016-08-18 | 124.07 | -31.36 | -69.37 |
| 2016-08-17 | 121.23 | -27.75 | -67.34 |
| 2016-08-16 | 122.18 | -31.36 | -69.11 |
| 2016-08-15 | 123.13 | -31.36 | -69.24 |
| 2016-08-12 | 120.76 | -29.55 | -68.09 |
| 2016-08-11 | 118.87 | -29.55 | -67.81 |
| 2016-08-10 | 117.93 | -27.75 | -66.85 |
| 2016-08-09 | 117.93 | -27.75 | -66.85 |
| 2016-08-08 | 117.93 | -25.94 | -66.02 |
| 2016-08-05 | 115.09 | -26.84 | -65.99 |
| 2016-08-04 | 111.78 | -27.75 | -65.88 |
| 2016-08-03 | 110.83 | -31.36 | -67.44 |
| 2016-08-01 | 115.09 | -29.55 | -67.25 |
| 2016-07-29 | 112.25 | -29.55 | -66.81 |
| 2016-07-28 | 115.09 | -29.55 | -67.25 |
| 2016-07-27 | 114.14 | -29.55 | -67.10 |
| 2016-07-26 | 115.09 | -29.55 | -67.25 |
| 2016-07-25 | 113.20 | -29.55 | -66.96 |
| 2016-07-22 | 112.73 | -29.55 | -66.88 |
| 2016-07-21 | 113.20 | -29.55 | -66.96 |
| 2016-07-20 | 112.73 | -29.55 | -66.88 |
| 2016-07-19 | 109.89 | -29.55 | -66.44 |
| 2016-07-18 | 111.31 | -29.55 | -66.66 |
| 2016-07-15 | 110.83 | -29.55 | -66.59 |
| 2016-07-14 | 109.42 | -29.55 | -66.36 |
| 2016-07-13 | 107.05 | -29.55 | -65.98 |
| 2016-07-12 | 106.11 | -29.55 | -65.82 |
| 2016-07-11 | 102.33 | -29.55 | -65.18 |
| 2016-07-08 | 99.96 | -29.55 | -64.77 |
| 2016-07-07 | 100.91 | -29.55 | -64.94 |
| 2016-07-06 | 99.02 | -29.55 | -64.60 |
| 2016-07-05 | 101.38 | -29.55 | -65.02 |
| 2016-07-04 | 104.69 | -29.55 | -65.58 |
| 2016-06-30 | 101.85 | -29.55 | -65.10 |
| 2016-06-29 | 98.54 | -29.55 | -64.52 |
| 2016-06-28 | 95.71 | -29.55 | -64.00 |
| 2016-06-27 | 95.71 | -29.55 | -64.00 |
| 2016-06-24 | 96.18 | -29.55 | -64.09 |
| 2016-06-23 | 101.85 | -29.55 | -65.10 |
| 2016-06-22 | 101.38 | -29.55 | -65.02 |
| 2016-06-21 | 99.02 | -29.55 | -64.60 |
| 2016-06-20 | 97.13 | -29.55 | -64.26 |
| 2016-06-17 | 94.76 | -29.55 | -63.83 |
| 2016-06-16 | 93.34 | -29.55 | -63.56 |
| 2016-06-15 | 96.65 | -29.55 | -64.18 |
| 2016-06-14 | 96.65 | -29.55 | -64.18 |
| 2016-06-13 | 97.60 | -29.55 | -64.35 |
| 2016-06-10 | 102.33 | -29.55 | -65.18 |
| 2016-06-08 | 104.69 | -29.55 | -65.58 |
| 2016-06-07 | 104.22 | -29.55 | -65.50 |
| 2016-06-06 | 101.85 | -29.55 | -65.10 |
| 2016-06-03 | 100.91 | -29.55 | -64.94 |
| 2016-06-02 | 99.96 | -29.55 | -64.77 |
| 2016-06-01 | 98.54 | -29.55 | -64.52 |
| 2016-05-31 | 99.49 | -29.55 | -64.69 |
| 2016-05-30 | 97.13 | -29.55 | -64.26 |
| 2016-05-27 | 96.65 | -29.55 | -64.18 |
| 2016-05-26 | 95.23 | -29.55 | -63.92 |
| 2016-05-25 | 94.76 | -29.55 | -63.83 |
| 2016-05-24 | 90.03 | -29.55 | -62.93 |
| 2016-05-23 | 89.09 | -29.55 | -62.74 |
| 2016-05-20 | 90.51 | -29.55 | -63.02 |
| 2016-05-19 | 87.96 | -29.55 | -62.52 |
| 2016-05-18 | 88.71 | -29.55 | -62.67 |
| 2016-05-17 | 91.93 | -29.55 | -63.29 |
| 2016-05-16 | 89.56 | -29.55 | -62.84 |
| 2016-05-13 | 87.96 | -29.55 | -62.52 |
| 2016-05-12 | 89.56 | -29.55 | -62.84 |
| 2016-05-11 | 90.98 | -29.55 | -63.11 |
| 2016-05-10 | 93.34 | -29.55 | -63.56 |
| 2016-05-09 | 91.93 | -29.55 | -63.29 |
| 2016-05-06 | 90.98 | -29.55 | -63.11 |
| 2016-05-05 | 94.29 | -29.55 | -63.74 |
| 2016-05-04 | 95.71 | -29.55 | -64.00 |
| 2016-05-03 | 96.18 | -29.55 | -64.09 |
| 2016-04-29 | 99.96 | -29.55 | -64.77 |
| 2016-04-28 | 103.27 | -29.55 | -65.34 |
| 2016-04-27 | 103.18 | -29.55 | -65.33 |
| 2016-04-26 | 103.65 | -29.55 | -65.41 |
| 2016-04-25 | 102.24 | -29.55 | -65.17 |
| 2016-04-22 | 104.58 | -29.55 | -65.57 |
| 2016-04-21 | 105.99 | -29.55 | -65.80 |
| 2016-04-20 | 101.77 | -29.55 | -65.09 |
| 2016-04-19 | 104.12 | -29.55 | -65.49 |
| 2016-04-18 | 101.30 | -29.55 | -65.00 |
| 2016-04-15 | 102.71 | -29.55 | -65.25 |
| 2016-04-14 | 103.65 | -29.55 | -65.41 |
| 2016-04-13 | 101.77 | -29.55 | -65.09 |
| 2016-04-12 | 95.20 | -29.55 | -63.91 |
| 2016-04-11 | 95.20 | -29.55 | -63.91 |
| 2016-04-08 | 93.79 | -29.55 | -63.65 |
| 2016-04-07 | 92.85 | -29.55 | -63.47 |
| 2016-04-06 | 92.38 | -29.55 | -63.38 |
| 2016-04-05 | 91.45 | -29.55 | -63.20 |
| 2016-04-01 | 94.73 | -29.55 | -63.82 |
| 2016-03-31 | 97.55 | -29.55 | -64.34 |
| 2016-03-30 | 98.48 | -27.75 | -63.60 |
| 2016-03-29 | 93.32 | -25.04 | -61.22 |
| 2016-03-24 | 93.32 | -23.23 | -60.29 |
| 2016-03-23 | 96.14 | -23.23 | -60.86 |
| 2016-03-22 | 96.14 | -28.65 | -63.62 |
| 2016-03-21 | 96.14 | -30.46 | -64.54 |
| 2016-03-18 | 96.61 | -27.75 | -63.25 |
| 2016-03-17 | 94.73 | -29.55 | -63.82 |
| 2016-03-16 | 92.85 | -29.55 | -63.47 |
| 2016-03-15 | 93.32 | -27.75 | -62.63 |
| 2016-03-14 | 94.26 | -29.55 | -63.74 |
| 2016-03-11 | 92.38 | -26.84 | -61.97 |
| 2016-03-10 | 90.51 | -26.84 | -61.60 |
| 2016-03-09 | 90.51 | -27.75 | -62.07 |
| 2016-03-08 | 90.51 | -23.23 | -59.70 |
| 2016-03-07 | 91.92 | -23.23 | -60.00 |
| 2016-03-04 | 91.45 | -23.23 | -59.90 |
| 2016-03-03 | 89.10 | -23.23 | -59.40 |
| 2016-03-02 | 89.57 | -25.04 | -60.46 |
| 2016-03-01 | 83.56 | -25.04 | -59.16 |
| 2016-02-29 | 81.12 | -22.33 | -57.12 |
| 2016-02-26 | 83.75 | -25.04 | -59.20 |
| 2016-02-25 | 79.06 | -22.33 | -56.62 |
| 2016-02-24 | 81.69 | -22.33 | -57.25 |
| 2016-02-23 | 84.13 | -22.33 | -57.82 |
| 2016-02-22 | 84.50 | -26.84 | -60.35 |
| 2016-02-19 | 82.44 | -26.84 | -59.90 |
| 2016-02-18 | 83.56 | -25.94 | -59.65 |
| 2016-02-17 | 79.25 | -26.84 | -59.19 |
| 2016-02-16 | 81.12 | -25.94 | -59.11 |
| 2016-02-15 | 79.43 | -20.52 | -55.71 |
| 2016-02-12 | 73.80 | -25.04 | -56.87 |
| 2016-02-11 | 75.49 | -18.72 | -53.68 |
| 2016-02-05 | 82.81 | -18.72 | -55.54 |
| 2016-02-04 | 81.87 | -19.62 | -55.80 |
| 2016-02-03 | 80.18 | -24.13 | -57.90 |
| 2016-02-02 | 84.13 | -23.23 | -58.31 |
| 2016-02-01 | 85.25 | -18.72 | -56.12 |
| 2016-01-29 | 86.19 | -23.23 | -58.77 |
| 2016-01-28 | 82.06 | -29.55 | -61.31 |
| 2016-01-27 | 80.37 | -28.65 | -60.44 |
| 2016-01-26 | 78.50 | -27.75 | -59.52 |
| 2016-01-25 | 83.38 | -23.23 | -58.14 |
| 2016-01-22 | 81.31 | -24.13 | -58.16 |
| 2016-01-21 | 76.06 | -29.55 | -59.99 |
| 2016-01-20 | 78.87 | -27.75 | -59.61 |
| 2016-01-19 | 86.19 | -25.04 | -59.74 |
| 2016-01-18 | 82.62 | -25.04 | -58.95 |
| 2016-01-15 | 84.88 | -22.33 | -57.99 |
| 2016-01-14 | 88.16 | -20.52 | -57.76 |
| 2016-01-13 | 89.57 | -16.91 | -56.17 |
| 2016-01-12 | 86.75 | -15.10 | -54.54 |
| 2016-01-11 | 88.63 | -21.43 | -58.34 |
| 2016-01-08 | 94.26 | -18.72 | -58.16 |
| 2016-01-07 | 92.85 | -23.23 | -60.19 |
| 2016-01-06 | 98.48 | -15.10 | -57.23 |
| 2016-01-05 | 100.83 | -15.10 | -57.73 |
| 2016-01-04 | 101.30 | -11.49 | -56.03 |
| 2015-12-31 | 107.40 | -12.39 | -57.76 |
| 2015-12-30 | 107.87 | -12.39 | -57.85 |
| 2015-12-29 | 108.34 | -10.59 | -57.08 |
| 2015-12-28 | 107.40 | -16.01 | -59.50 |
| 2015-12-24 | 109.28 | -15.10 | -59.43 |
| 2015-12-23 | 108.34 | -15.10 | -59.25 |
| 2015-12-22 | 106.46 | -13.30 | -58.01 |
| 2015-12-21 | 106.46 | -11.49 | -57.13 |
| 2015-12-18 | 106.46 | -14.20 | -58.44 |
| 2015-12-17 | 107.40 | -17.81 | -60.37 |
| 2015-12-16 | 105.99 | -16.01 | -59.22 |
| 2015-12-15 | 101.77 | -15.10 | -57.92 |
| 2015-12-14 | 102.24 | -12.39 | -56.68 |
| 2015-12-11 | 103.65 | -25.04 | -63.19 |
| 2015-12-10 | 105.52 | -20.52 | -61.33 |
| 2015-12-09 | 106.46 | -19.62 | -61.07 |
| 2015-12-08 | 107.40 | -19.62 | -61.24 |
| 2015-12-07 | 111.15 | -18.72 | -61.50 |
| 2015-12-04 | 110.68 | -15.10 | -59.70 |
| 2015-12-03 | 112.09 | -16.91 | -60.82 |
| 2015-12-02 | 113.03 | -15.10 | -60.15 |
| 2015-12-01 | 112.09 | -12.39 | -58.69 |
| 2015-11-30 | 108.34 | -24.13 | -63.59 |
| 2015-11-27 | 109.28 | -25.04 | -64.18 |
| 2015-11-26 | 113.50 | -23.23 | -64.04 |
| 2015-11-25 | 113.50 | -25.94 | -65.31 |
| 2015-11-24 | 113.97 | -25.94 | -65.39 |
| 2015-11-23 | 114.91 | -25.94 | -65.54 |
| 2015-11-20 | 115.38 | -23.23 | -64.36 |
| 2015-11-19 | 113.03 | -29.55 | -66.93 |
| 2015-11-18 | 110.22 | -27.75 | -65.63 |
| 2015-11-17 | 111.15 | -29.55 | -66.64 |
| 2015-11-16 | 108.34 | -28.65 | -65.75 |
| 2015-11-13 | 112.09 | -28.65 | -66.36 |
| 2015-11-12 | 117.25 | -27.75 | -66.74 |
| 2015-11-11 | 111.62 | -28.65 | -66.28 |
| 2015-11-10 | 112.09 | -29.55 | -66.78 |
| 2015-11-09 | 114.44 | -27.75 | -66.31 |
| 2015-11-06 | 116.32 | -27.75 | -66.60 |
| 2015-11-05 | 117.72 | -27.75 | -66.81 |
| 2015-11-04 | 118.19 | -28.65 | -67.30 |
| 2015-11-03 | 113.97 | -27.75 | -66.23 |
| 2015-11-02 | 111.62 | -28.65 | -66.28 |
| 2015-10-30 | 114.44 | -28.65 | -66.73 |
| 2015-10-29 | 115.38 | -27.75 | -66.45 |
| 2015-10-28 | 116.97 | -27.75 | -66.70 |
| 2015-10-27 | 118.80 | -25.04 | -65.74 |
| 2015-10-26 | 118.34 | -24.13 | -65.25 |
| 2015-10-23 | 119.26 | -25.94 | -66.22 |
| 2015-10-22 | 116.06 | -28.65 | -66.98 |
| 2015-10-20 | 116.97 | -28.65 | -67.12 |
| 2015-10-19 | 117.89 | -27.75 | -66.84 |
| 2015-10-16 | 117.89 | -26.84 | -66.42 |
| 2015-10-15 | 116.52 | -25.94 | -65.79 |
| 2015-10-14 | 111.95 | -26.84 | -65.48 |
| 2015-10-13 | 113.77 | -24.13 | -64.51 |
| 2015-10-12 | 115.14 | -24.13 | -64.74 |
| 2015-10-09 | 111.95 | -28.65 | -66.34 |
| 2015-10-08 | 111.49 | -29.55 | -66.69 |
| 2015-10-07 | 112.86 | -25.94 | -65.21 |
| 2015-10-06 | 106.47 | -25.94 | -64.13 |
| 2015-10-05 | 106.92 | -25.94 | -64.21 |
| 2015-10-02 | 103.73 | -24.13 | -62.76 |
| 2015-09-30 | 97.33 | -29.55 | -64.30 |
| 2015-09-29 | 94.59 | -29.55 | -63.80 |
| 2015-09-25 | 100.98 | -29.55 | -64.95 |
| 2015-09-24 | 100.07 | -29.55 | -64.79 |
| 2015-09-23 | 101.90 | -26.84 | -63.77 |
| 2015-09-22 | 105.55 | -21.43 | -61.77 |
| 2015-09-21 | 105.55 | -29.55 | -65.73 |
| 2015-09-18 | 107.84 | -27.75 | -65.24 |
| 2015-09-17 | 106.01 | -27.75 | -64.93 |
| 2015-09-16 | 107.38 | -28.65 | -65.59 |
| 2015-09-15 | 102.36 | -27.75 | -64.29 |
| 2015-09-14 | 104.18 | -27.75 | -64.61 |
| 2015-09-11 | 103.27 | -26.84 | -64.01 |
| 2015-09-10 | 103.73 | -26.84 | -64.09 |
| 2015-09-09 | 108.75 | -26.84 | -64.96 |
| 2015-09-08 | 100.98 | -26.84 | -63.60 |
| 2015-09-07 | 94.59 | -27.75 | -62.87 |
| 2015-09-04 | 96.42 | -29.55 | -64.13 |
| 2015-09-02 | 97.33 | -29.55 | -64.30 |
| 2015-09-01 | 99.16 | -30.46 | -65.08 |
| 2015-08-31 | 104.18 | -25.04 | -63.29 |
| 2015-08-28 | 104.64 | -20.52 | -61.16 |
| 2015-08-27 | 106.01 | -26.84 | -64.49 |
| 2015-08-26 | 98.24 | -36.78 | -68.11 |
| 2015-08-25 | 101.90 | -36.78 | -68.69 |
| 2015-08-24 | 100.07 | -35.88 | -67.95 |
| 2015-08-21 | 111.03 | -26.84 | -65.33 |
| 2015-08-20 | 114.23 | -24.13 | -64.59 |
| 2015-08-19 | 117.43 | -22.33 | -64.28 |
| 2015-08-18 | 120.17 | -20.52 | -63.90 |
| 2015-08-17 | 123.82 | -19.62 | -64.09 |
| 2015-08-14 | 125.19 | -26.84 | -67.51 |
| 2015-08-13 | 125.19 | -24.13 | -66.31 |
| 2015-08-12 | 123.82 | -25.04 | -66.51 |
| 2015-08-11 | 129.31 | -25.04 | -67.31 |
| 2015-08-10 | 128.85 | -20.52 | -65.27 |
| 2015-08-07 | 129.31 | -23.23 | -66.52 |
| 2015-08-06 | 128.39 | -26.84 | -67.97 |
| 2015-08-05 | 129.31 | -25.94 | -67.70 |
| 2015-08-04 | 128.39 | -22.33 | -65.99 |
| 2015-08-03 | 128.39 | -25.94 | -67.57 |
| 2015-07-31 | 130.22 | -25.94 | -67.83 |
| 2015-07-30 | 129.31 | -24.13 | -66.92 |
| 2015-07-29 | 130.68 | -22.33 | -66.33 |
| 2015-07-28 | 129.76 | -22.33 | -66.19 |
| 2015-07-27 | 127.93 | -24.13 | -66.72 |
| 2015-07-24 | 134.79 | -18.72 | -65.38 |
| 2015-07-23 | 137.53 | -20.52 | -66.54 |
| 2015-07-22 | 136.61 | -20.52 | -66.41 |
| 2015-07-21 | 138.90 | -17.81 | -65.60 |
| 2015-07-20 | 137.53 | -16.91 | -65.02 |
| 2015-07-17 | 137.98 | -16.91 | -65.09 |
| 2015-07-16 | 135.24 | -16.91 | -64.68 |
| 2015-07-15 | 134.33 | -20.52 | -66.08 |
| 2015-07-14 | 134.79 | -16.91 | -64.61 |
| 2015-07-13 | 136.16 | -14.20 | -63.67 |
| 2015-07-10 | 132.96 | -19.62 | -65.50 |
| 2015-07-09 | 128.39 | -27.75 | -68.36 |
| 2015-07-08 | 120.17 | -40.39 | -72.93 |
| 2015-07-07 | 133.42 | -32.26 | -70.98 |
| 2015-07-06 | 136.16 | -29.55 | -70.17 |
| 2015-07-03 | 143.47 | -13.30 | -64.39 |
| 2015-07-02 | 145.75 | -6.07 | -61.78 |
| 2015-06-30 | 145.29 | -0.65 | -59.50 |
| 2015-06-29 | 143.01 | -0.65 | -59.12 |
| 2015-06-26 | 148.95 | 10.19 | -55.74 |
| 2015-06-25 | 153.51 | 13.80 | -55.11 |
| 2015-06-24 | 154.89 | 15.60 | -54.64 |
| 2015-06-23 | 153.97 | 8.38 | -57.33 |
| 2015-06-22 | 151.69 | 8.38 | -56.94 |
| 2015-06-19 | 148.49 | 6.57 | -57.11 |
| 2015-06-18 | 147.58 | 6.57 | -56.95 |
| 2015-06-17 | 147.58 | 1.15 | -59.14 |
| 2015-06-16 | 146.21 | 8.38 | -55.98 |
| 2015-06-15 | 148.49 | 8.38 | -56.38 |
| 2015-06-12 | 153.06 | 11.99 | -55.74 |
| 2015-06-11 | 149.86 | 6.57 | -57.35 |
| 2015-06-10 | 147.12 | 1.15 | -59.07 |
| 2015-06-09 | 150.32 | 8.38 | -56.70 |
| 2015-06-08 | 153.06 | 17.41 | -53.60 |
| 2015-06-05 | 152.14 | 15.60 | -54.15 |
| 2015-06-04 | 155.34 | 17.41 | -54.02 |
| 2015-06-03 | 155.80 | 22.83 | -51.98 |
| 2015-06-02 | 154.43 | 24.64 | -51.01 |
| 2015-06-01 | 155.80 | 26.44 | -50.57 |
| 2015-05-29 | 153.97 | 26.44 | -50.21 |
| 2015-05-28 | 160.37 | 30.06 | -50.05 |
| 2015-05-27 | 159.45 | 33.67 | -48.48 |
| 2015-05-26 | 161.74 | 22.83 | -53.07 |
| 2015-05-22 | 158.54 | 28.25 | -50.39 |
| 2015-05-21 | 154.43 | 17.41 | -53.85 |
| 2015-05-20 | 154.43 | 8.38 | -57.40 |
| 2015-05-19 | 155.34 | 2.96 | -59.68 |
| 2015-05-18 | 153.97 | 4.77 | -58.75 |
| 2015-05-15 | 156.26 | 1.15 | -60.53 |
| 2015-05-14 | 151.69 | -6.07 | -62.68 |
| 2015-05-13 | 151.23 | -7.88 | -63.33 |
| 2015-05-12 | 152.60 | -7.88 | -63.53 |
| 2015-05-11 | 155.34 | -0.65 | -61.09 |
| 2015-05-08 | 153.97 | -18.72 | -67.99 |
| 2015-05-07 | 151.23 | -21.43 | -68.72 |
| 2015-05-06 | 154.89 | -21.43 | -69.17 |
| 2015-05-05 | 155.80 | -24.13 | -70.34 |
| 2015-05-04 | 159.45 | -21.43 | -69.72 |
| 2015-04-30 | 159.00 | -22.33 | -70.01 |
| 2015-04-29 | 161.74 | -22.33 | -70.32 |
| 2015-04-28 | 162.38 | -25.04 | -71.43 |
| 2015-04-27 | 162.38 | -24.13 | -71.09 |
| 2015-04-24 | 158.29 | -23.23 | -70.28 |
| 2015-04-23 | 156.02 | -22.33 | -69.66 |
| 2015-04-22 | 157.38 | -27.75 | -71.93 |
| 2015-04-21 | 156.93 | -27.75 | -71.88 |
| 2015-04-20 | 149.67 | -26.84 | -70.70 |
| 2015-04-17 | 155.11 | -26.84 | -71.32 |
| 2015-04-16 | 155.57 | -26.84 | -71.38 |
| 2015-04-15 | 154.66 | -26.84 | -71.27 |
| 2015-04-14 | 154.21 | -23.23 | -69.80 |
| 2015-04-13 | 157.84 | -24.13 | -70.58 |
| 2015-04-10 | 151.03 | -29.55 | -71.94 |
| 2015-04-09 | 147.85 | -28.65 | -71.21 |
| 2015-04-08 | 141.50 | -30.46 | -71.20 |
| 2015-04-02 | 132.87 | -34.07 | -71.69 |
| 2015-04-01 | 131.05 | -33.17 | -71.07 |
| 2015-03-31 | 129.69 | -34.97 | -71.69 |
| 2015-03-30 | 129.24 | -30.46 | -69.66 |
| 2015-03-27 | 125.61 | -30.46 | -69.18 |
| 2015-03-26 | 126.06 | -30.46 | -69.24 |
| 2015-03-25 | 126.52 | -27.75 | -68.10 |
| 2015-03-24 | 124.70 | -26.84 | -67.44 |
| 2015-03-23 | 125.61 | -28.65 | -68.37 |
| 2015-03-20 | 124.70 | -34.97 | -71.06 |
| 2015-03-19 | 125.15 | -34.07 | -70.72 |
| 2015-03-18 | 122.43 | -31.36 | -69.14 |
| 2015-03-17 | 120.61 | -32.26 | -69.30 |
| 2015-03-16 | 120.61 | -32.26 | -69.30 |
| 2015-03-13 | 119.25 | -32.26 | -69.11 |
| 2015-03-12 | 119.25 | -34.07 | -69.93 |
| 2015-03-11 | 118.34 | -33.17 | -69.39 |
| 2015-03-10 | 120.16 | -34.07 | -70.05 |
| 2015-03-09 | 121.98 | -34.07 | -70.30 |
| 2015-03-06 | 122.43 | -34.07 | -70.36 |
| 2015-03-05 | 121.98 | -33.17 | -69.89 |
| 2015-03-04 | 123.79 | -33.17 | -70.14 |
| 2015-03-03 | 126.52 | -31.36 | -69.70 |
| 2015-03-02 | 127.88 | -27.75 | -68.29 |
| 2015-02-27 | 127.88 | -33.17 | -70.67 |
| 2015-02-26 | 128.78 | -31.36 | -70.00 |
| 2015-02-25 | 126.97 | -31.36 | -69.76 |
| 2015-02-24 | 126.97 | -31.36 | -69.76 |
| 2015-02-23 | 127.88 | -31.36 | -69.88 |
| 2015-02-18 | 127.42 | -33.17 | -70.61 |
| 2015-02-17 | 127.88 | -33.17 | -70.67 |
| 2015-02-16 | 126.97 | -33.17 | -70.55 |
| 2015-02-13 | 126.52 | -31.36 | -69.70 |
| 2015-02-12 | 124.25 | -33.17 | -70.20 |
| 2015-02-11 | 122.88 | -32.26 | -69.61 |
| 2015-02-10 | 125.15 | -30.46 | -69.11 |
| 2015-02-09 | 124.70 | -31.36 | -69.45 |
| 2015-02-06 | 126.52 | -32.26 | -70.10 |
| 2015-02-05 | 127.42 | -32.26 | -70.22 |
| 2015-02-04 | 126.06 | -31.36 | -69.64 |
| 2015-02-03 | 124.70 | -31.36 | -69.45 |
| 2015-02-02 | 124.25 | -31.36 | -69.39 |
| 2015-01-30 | 124.70 | -30.46 | -69.05 |
| 2015-01-29 | 125.61 | -30.46 | -69.18 |
| 2015-01-28 | 127.88 | -32.26 | -70.27 |
| 2015-01-27 | 127.42 | -32.26 | -70.22 |
| 2015-01-26 | 128.33 | -31.36 | -69.94 |
| 2015-01-23 | 127.42 | -29.55 | -69.02 |
| 2015-01-22 | 125.15 | -29.55 | -68.71 |
| 2015-01-21 | 123.34 | -31.36 | -69.27 |
| 2015-01-20 | 119.71 | -31.36 | -68.76 |
| 2015-01-19 | 117.44 | -31.36 | -68.43 |
| 2015-01-16 | 121.07 | -31.36 | -68.95 |
| 2015-01-15 | 123.34 | -29.55 | -68.46 |
| 2015-01-14 | 121.07 | -29.55 | -68.13 |
| 2015-01-13 | 122.43 | -29.55 | -68.33 |
| 2015-01-12 | 120.61 | -29.55 | -68.07 |
| 2015-01-09 | 119.71 | -30.46 | -68.35 |
| 2015-01-08 | 118.80 | -29.55 | -67.80 |
| 2015-01-07 | 116.98 | -26.84 | -66.28 |
| 2015-01-06 | 114.71 | -25.94 | -65.51 |
| 2015-01-05 | 117.44 | -25.94 | -65.94 |
| 2015-01-02 | 118.34 | -26.84 | -66.50 |
| 2014-12-31 | 116.98 | -26.84 | -66.28 |
| 2014-12-30 | 114.71 | -26.84 | -65.93 |
| 2014-12-29 | 117.89 | -27.75 | -66.84 |
| 2014-12-24 | 114.71 | -31.36 | -68.03 |
| 2014-12-23 | 114.26 | -31.36 | -67.96 |
| 2014-12-22 | 115.17 | -27.75 | -66.42 |
| 2014-12-19 | 112.44 | -27.75 | -65.99 |
| 2014-12-18 | 109.27 | -25.94 | -64.61 |
| 2014-12-17 | 107.45 | -25.94 | -64.30 |
| 2014-12-16 | 107.90 | -31.36 | -66.98 |
| 2014-12-15 | 111.54 | -31.36 | -67.55 |
| 2014-12-12 | 113.35 | -30.46 | -67.40 |
| 2014-12-11 | 114.26 | -30.46 | -67.54 |
| 2014-12-10 | 115.62 | -31.36 | -68.17 |
| 2014-12-09 | 115.17 | -24.13 | -64.74 |
| 2014-12-08 | 120.16 | -22.33 | -64.72 |
| 2014-12-05 | 119.71 | -22.33 | -64.65 |
| 2014-12-04 | 118.80 | -27.75 | -66.98 |
| 2014-12-03 | 114.71 | -27.75 | -66.35 |
| 2014-12-02 | 116.53 | -27.75 | -66.63 |
| 2014-12-01 | 113.80 | -25.94 | -65.36 |
| 2014-11-28 | 119.71 | -22.33 | -64.65 |
| 2014-11-27 | 120.16 | -26.84 | -66.77 |
| 2014-11-26 | 121.52 | -22.33 | -64.94 |
| 2014-11-25 | 118.80 | -18.72 | -62.85 |
| 2014-11-24 | 119.25 | -25.94 | -66.22 |
| 2014-11-21 | 115.17 | -25.94 | -65.58 |
| 2014-11-20 | 113.35 | -25.94 | -65.29 |
| 2014-11-19 | 114.26 | -25.94 | -65.43 |
| 2014-11-18 | 115.62 | -25.04 | -65.23 |
| 2014-11-17 | 117.89 | -25.94 | -66.01 |
| 2014-11-14 | 120.61 | -24.13 | -65.61 |
| 2014-11-13 | 120.16 | -22.33 | -64.72 |
| 2014-11-12 | 119.25 | -24.13 | -65.40 |
| 2014-11-11 | 117.89 | -25.04 | -65.60 |
| 2014-11-10 | 117.89 | -25.04 | -65.60 |
| 2014-11-07 | 115.62 | -25.04 | -65.23 |
| 2014-11-06 | 116.98 | -23.23 | -64.62 |
| 2014-11-05 | 117.44 | -23.23 | -64.69 |
| 2014-11-04 | 118.80 | -23.23 | -64.91 |
| 2014-11-03 | 118.80 | -23.23 | -64.91 |
| 2014-10-31 | 119.71 | -22.33 | -64.65 |
| 2014-10-30 | 116.98 | -20.52 | -63.37 |
| 2014-10-29 | 118.44 | -20.52 | -63.61 |
| 2014-10-28 | 115.79 | -19.62 | -62.75 |
| 2014-10-27 | 112.26 | -24.13 | -64.26 |
| 2014-10-24 | 113.58 | -24.13 | -64.48 |
| 2014-10-23 | 114.02 | -24.13 | -64.55 |
| 2014-10-22 | 114.46 | -22.33 | -63.78 |
| 2014-10-21 | 111.82 | -16.91 | -60.77 |
| 2014-10-20 | 111.37 | -23.23 | -63.68 |
| 2014-10-17 | 111.37 | -23.23 | -63.68 |
| 2014-10-16 | 109.61 | -24.13 | -63.81 |
| 2014-10-15 | 112.26 | -24.13 | -64.26 |
| 2014-10-14 | 111.37 | -25.04 | -64.54 |
| 2014-10-13 | 112.26 | -22.33 | -63.41 |
| 2014-10-10 | 111.37 | -23.23 | -63.68 |
| 2014-10-09 | 115.35 | -23.23 | -64.35 |
| 2014-10-08 | 113.14 | -22.33 | -63.56 |
| 2014-10-07 | 114.46 | -22.33 | -63.78 |
| 2014-10-06 | 113.58 | -23.23 | -64.06 |
| 2014-10-03 | 111.37 | -18.72 | -61.54 |
| 2014-09-30 | 110.05 | -27.75 | -65.60 |
| 2014-09-29 | 112.70 | -31.36 | -67.73 |
| 2014-09-26 | 116.67 | -27.75 | -66.65 |
| 2014-09-25 | 117.55 | -27.75 | -66.79 |
| 2014-09-24 | 118.88 | -25.94 | -66.16 |
| 2014-09-23 | 118.44 | -29.55 | -67.75 |
| 2014-09-22 | 118.88 | -27.75 | -66.99 |
| 2014-09-19 | 122.41 | -29.55 | -68.33 |
| 2014-09-18 | 121.08 | -24.13 | -65.68 |
| 2014-09-17 | 123.29 | -31.36 | -69.26 |
| 2014-09-16 | 121.08 | -31.36 | -68.95 |
| 2014-09-15 | 122.85 | -31.36 | -69.20 |
| 2014-09-12 | 124.61 | -29.55 | -68.64 |
| 2014-09-11 | 125.50 | -29.55 | -68.76 |
| 2014-09-10 | 125.50 | -29.55 | -68.76 |
| 2014-09-08 | 129.47 | -29.55 | -69.30 |
| 2014-09-05 | 129.91 | -27.75 | -68.57 |
| 2014-09-04 | 130.35 | -24.13 | -67.07 |
| 2014-09-03 | 130.79 | -24.13 | -67.13 |
| 2014-09-02 | 125.50 | -27.75 | -67.96 |
| 2014-09-01 | 125.05 | -25.04 | -66.69 |
| 2014-08-29 | 125.50 | -27.75 | -67.96 |
| 2014-08-28 | 125.50 | -27.75 | -67.96 |
| 2014-08-27 | 126.82 | -28.65 | -68.54 |
| 2014-08-26 | 128.58 | -29.55 | -69.18 |
| 2014-08-25 | 129.03 | -25.94 | -67.66 |
| 2014-08-22 | 128.14 | -25.94 | -67.54 |
| 2014-08-21 | 127.70 | -27.75 | -68.27 |
| 2014-08-20 | 128.58 | -25.94 | -67.60 |
| 2014-08-19 | 128.14 | -27.75 | -68.33 |
| 2014-08-18 | 126.82 | -27.75 | -68.15 |
| 2014-08-15 | 126.82 | -30.46 | -69.34 |
| 2014-08-14 | 125.50 | -30.46 | -69.16 |
| 2014-08-13 | 126.38 | -27.75 | -68.08 |
| 2014-08-12 | 124.17 | -27.75 | -67.77 |
| 2014-08-11 | 124.17 | -25.94 | -66.96 |
| 2014-08-08 | 121.08 | -27.75 | -67.32 |
| 2014-08-07 | 121.97 | -28.65 | -67.86 |
| 2014-08-06 | 123.29 | -33.17 | -70.07 |
| 2014-08-05 | 123.29 | -33.17 | -70.07 |
| 2014-08-04 | 123.73 | -33.17 | -70.13 |
| 2014-08-01 | 122.85 | -33.17 | -70.01 |
| 2014-07-31 | 125.50 | -33.17 | -70.36 |
| 2014-07-30 | 125.05 | -30.46 | -69.10 |
| 2014-07-29 | 123.73 | -34.97 | -70.93 |
| 2014-07-28 | 121.52 | -34.97 | -70.65 |
| 2014-07-25 | 120.20 | -33.17 | -69.65 |
| 2014-07-24 | 118.88 | -30.46 | -68.23 |
| 2014-07-23 | 117.99 | -31.36 | -68.51 |
| 2014-07-22 | 116.67 | -29.55 | -67.49 |
| 2014-07-21 | 112.26 | -34.97 | -69.36 |
| 2014-07-18 | 113.14 | -41.29 | -72.46 |
| 2014-07-17 | 114.02 | -39.49 | -71.73 |
| 2014-07-16 | 114.02 | -41.29 | -72.57 |
| 2014-07-15 | 113.14 | -40.39 | -72.03 |
| 2014-07-14 | 112.70 | -40.39 | -71.98 |
| 2014-07-11 | 111.37 | -40.39 | -71.80 |
| 2014-07-10 | 110.93 | -38.59 | -70.88 |
| 2014-07-09 | 110.49 | -40.39 | -71.68 |
| 2014-07-08 | 113.58 | -38.59 | -71.25 |
| 2014-07-07 | 114.02 | -38.59 | -71.30 |
| 2014-07-04 | 114.02 | -38.59 | -71.30 |
| 2014-07-03 | 113.58 | -39.49 | -71.67 |
| 2014-07-02 | 114.02 | -39.49 | -71.73 |
| 2014-06-30 | 109.61 | -39.49 | -71.13 |
| 2014-06-27 | 109.61 | -39.49 | -71.13 |
| 2014-06-26 | 110.05 | -39.49 | -71.19 |
| 2014-06-25 | 106.96 | -38.59 | -70.33 |
| 2014-06-24 | 106.96 | -40.39 | -71.20 |
| 2014-06-23 | 106.08 | -43.10 | -72.39 |
| 2014-06-20 | 110.05 | -41.29 | -72.05 |
| 2014-06-19 | 109.61 | -41.29 | -71.99 |
| 2014-06-18 | 109.61 | -41.29 | -71.99 |
| 2014-06-17 | 109.61 | -42.20 | -72.42 |
| 2014-06-16 | 110.49 | -41.29 | -72.11 |
| 2014-06-13 | 110.49 | -41.29 | -72.11 |
| 2014-06-12 | 109.17 | -38.59 | -70.64 |
| 2014-06-11 | 109.17 | -37.68 | -70.21 |
| 2014-06-10 | 109.17 | -37.68 | -70.21 |
| 2014-06-09 | 107.40 | -37.68 | -69.95 |
| 2014-06-06 | 106.52 | -37.68 | -69.82 |
| 2014-06-05 | 107.84 | -44.00 | -73.06 |
| 2014-06-04 | 107.84 | -44.00 | -73.06 |
| 2014-06-03 | 108.73 | -44.00 | -73.17 |
| 2014-05-30 | 107.40 | -44.00 | -73.00 |
| 2014-05-29 | 106.52 | -44.91 | -73.32 |
| 2014-05-28 | 107.40 | -40.39 | -71.26 |
| 2014-05-27 | 105.64 | -40.39 | -71.01 |
| 2014-05-26 | 105.64 | -42.20 | -71.89 |
| 2014-05-23 | 105.64 | -40.39 | -71.01 |
| 2014-05-22 | 105.20 | -40.39 | -70.95 |
| 2014-05-21 | 104.31 | -40.39 | -70.83 |
| 2014-05-20 | 103.43 | -40.39 | -70.70 |
| 2014-05-19 | 102.11 | -40.39 | -70.51 |
| 2014-05-16 | 102.11 | -40.39 | -70.51 |
| 2014-05-15 | 102.55 | -42.20 | -71.46 |
| 2014-05-14 | 101.67 | -42.20 | -71.34 |
| 2014-05-13 | 99.46 | -39.49 | -69.66 |
| 2014-05-12 | 99.02 | -39.49 | -69.59 |
| 2014-05-09 | 95.05 | -39.49 | -68.98 |
| 2014-05-08 | 94.61 | -38.59 | -68.44 |
| 2014-05-07 | 93.72 | -38.59 | -68.30 |
| 2014-05-05 | 95.49 | -38.59 | -68.58 |
| 2014-05-02 | 98.14 | -38.59 | -69.00 |
| 2014-04-30 | 96.37 | -42.20 | -70.56 |
| 2014-04-29 | 99.90 | -41.29 | -70.63 |
| 2014-04-28 | 96.81 | -41.29 | -70.17 |
| 2014-04-25 | 96.81 | -38.59 | -68.80 |
| 2014-04-24 | 100.32 | -37.68 | -68.89 |
| 2014-04-23 | 99.88 | -41.29 | -70.63 |
| 2014-04-22 | 102.07 | -42.20 | -71.40 |
| 2014-04-17 | 102.07 | -42.20 | -71.40 |
| 2014-04-16 | 101.63 | -39.49 | -69.99 |
| 2014-04-15 | 100.76 | -39.49 | -69.86 |
| 2014-04-14 | 104.26 | -39.49 | -70.38 |
| 2014-04-11 | 103.83 | -42.20 | -71.64 |
| 2014-04-10 | 106.02 | -38.59 | -70.19 |
| 2014-04-09 | 102.95 | -38.59 | -69.74 |
| 2014-04-08 | 100.76 | -39.49 | -69.86 |
| 2014-04-07 | 98.13 | -38.59 | -69.00 |
| 2014-04-04 | 99.44 | -38.59 | -69.21 |
| 2014-04-03 | 99.88 | -37.68 | -68.82 |
| 2014-04-02 | 99.44 | -37.68 | -68.75 |
| 2014-04-01 | 99.44 | -38.59 | -69.21 |
| 2014-03-31 | 96.37 | -36.78 | -67.81 |
| 2014-03-28 | 95.94 | -36.78 | -67.73 |
| 2014-03-27 | 93.74 | -35.88 | -66.90 |
| 2014-03-26 | 94.62 | -33.17 | -65.66 |
| 2014-03-25 | 93.31 | -34.97 | -66.36 |
| 2014-03-24 | 94.18 | -35.88 | -66.98 |
| 2014-03-21 | 90.68 | -33.17 | -64.95 |
| 2014-03-20 | 88.05 | -33.17 | -64.46 |
| 2014-03-19 | 91.55 | -34.07 | -65.58 |
| 2014-03-18 | 91.55 | -35.88 | -66.52 |
| 2014-03-17 | 90.68 | -34.97 | -65.90 |
| 2014-03-14 | 91.55 | -35.88 | -66.52 |
| 2014-03-13 | 93.31 | -35.88 | -66.83 |
| 2014-03-12 | 94.62 | -33.17 | -65.66 |
| 2014-03-11 | 96.81 | -34.97 | -66.96 |
| 2014-03-10 | 96.81 | -34.97 | -66.96 |
| 2014-03-07 | 100.76 | -33.17 | -66.71 |
| 2014-03-06 | 100.76 | -34.97 | -67.61 |
| 2014-03-05 | 99.88 | -34.97 | -67.47 |
| 2014-03-04 | 100.32 | -34.07 | -67.09 |
| 2014-03-03 | 99.00 | -34.07 | -66.87 |
| 2014-02-28 | 101.63 | -33.17 | -66.85 |
| 2014-02-27 | 102.07 | -33.17 | -66.93 |
| 2014-02-26 | 98.57 | -34.97 | -67.25 |
| 2014-02-25 | 97.69 | -34.97 | -67.11 |
| 2014-02-24 | 97.69 | -34.97 | -67.11 |
| 2014-02-21 | 99.44 | -35.88 | -67.85 |
| 2014-02-20 | 98.13 | -35.88 | -67.63 |
| 2014-02-19 | 99.88 | -34.97 | -67.47 |
| 2014-02-18 | 99.44 | -32.26 | -66.04 |
| 2014-02-17 | 98.57 | -32.26 | -65.89 |
| 2014-02-14 | 97.69 | -32.26 | -65.74 |
| 2014-02-13 | 95.94 | -34.07 | -66.35 |
| 2014-02-12 | 97.25 | -34.97 | -67.03 |
| 2014-02-11 | 94.18 | -36.78 | -67.44 |
| 2014-02-10 | 90.68 | -38.59 | -67.79 |
| 2014-02-07 | 91.11 | -37.68 | -67.39 |
| 2014-02-06 | 89.36 | -37.68 | -67.09 |
| 2014-02-05 | 88.05 | -34.97 | -65.42 |
| 2014-02-04 | 89.36 | -34.97 | -65.66 |
| 2014-01-30 | 94.62 | -34.97 | -66.59 |
| 2014-01-29 | 95.50 | -34.97 | -66.74 |
| 2014-01-28 | 94.18 | -34.97 | -66.51 |
| 2014-01-27 | 94.18 | -37.68 | -67.91 |
| 2014-01-24 | 98.13 | -34.07 | -66.72 |
| 2014-01-23 | 101.20 | -34.97 | -67.68 |
| 2014-01-22 | 103.83 | -33.17 | -67.21 |
| 2014-01-21 | 103.39 | -34.97 | -68.03 |
| 2014-01-20 | 102.51 | -32.26 | -66.55 |
| 2014-01-17 | 104.70 | -33.17 | -67.35 |
| 2014-01-16 | 103.39 | -34.97 | -68.03 |
| 2014-01-15 | 102.51 | -34.07 | -67.44 |
| 2014-01-14 | 101.63 | -34.07 | -67.30 |
| 2014-01-13 | 102.51 | -35.88 | -68.34 |
| 2014-01-10 | 102.07 | -34.97 | -67.82 |
| 2014-01-09 | 101.20 | -35.88 | -68.13 |
| 2014-01-08 | 103.39 | -33.17 | -67.14 |
| 2014-01-07 | 100.76 | -33.17 | -66.71 |
| 2014-01-06 | 100.32 | -34.07 | -67.09 |
| 2014-01-03 | 101.63 | -35.88 | -68.20 |
| 2014-01-02 | 106.02 | -32.26 | -67.12 |
| 2013-12-31 | 105.58 | -31.36 | -66.61 |
| 2013-12-30 | 105.58 | -35.88 | -68.81 |
| 2013-12-27 | 105.58 | -36.78 | -69.25 |
| 2013-12-24 | 105.14 | -34.97 | -68.30 |
| 2013-12-23 | 102.95 | -34.97 | -67.96 |
| 2013-12-20 | 101.63 | -35.88 | -68.20 |
| 2013-12-19 | 102.07 | -35.88 | -68.27 |
| 2013-12-18 | 104.70 | -35.88 | -68.67 |
| 2013-12-17 | 103.83 | -35.88 | -68.54 |
| 2013-12-16 | 104.26 | -35.88 | -68.61 |
| 2013-12-13 | 105.58 | -35.88 | -68.81 |
| 2013-12-12 | 105.58 | -36.78 | -69.25 |
| 2013-12-11 | 106.02 | -37.68 | -69.75 |
| 2013-12-10 | 109.96 | -34.97 | -69.03 |
| 2013-12-09 | 110.40 | -34.97 | -69.09 |
| 2013-12-06 | 110.40 | -36.78 | -69.95 |
| 2013-12-05 | 109.52 | -33.17 | -68.10 |
| 2013-12-04 | 109.96 | -36.78 | -69.89 |
| 2013-12-03 | 111.28 | -34.07 | -68.79 |
| 2013-12-02 | 112.15 | -36.78 | -70.20 |
| 2013-11-29 | 111.28 | -34.97 | -69.22 |
| 2013-11-28 | 110.40 | -36.78 | -69.95 |
| 2013-11-27 | 110.40 | -34.07 | -68.66 |
| 2013-11-26 | 109.96 | -34.07 | -68.60 |
| 2013-11-25 | 109.96 | -32.26 | -67.74 |
| 2013-11-22 | 109.09 | -34.07 | -68.47 |
| 2013-11-21 | 108.21 | -34.97 | -68.77 |
| 2013-11-20 | 109.52 | -34.97 | -68.96 |
| 2013-11-19 | 109.09 | -34.07 | -68.47 |
| 2013-11-18 | 109.09 | -34.97 | -68.90 |
| 2013-11-15 | 103.39 | -34.97 | -68.03 |
| 2013-11-14 | 99.88 | -36.78 | -68.37 |
| 2013-11-13 | 98.57 | -36.78 | -68.16 |
| 2013-11-12 | 102.51 | -38.59 | -69.67 |
| 2013-11-11 | 103.83 | -38.59 | -69.87 |
| 2013-11-08 | 100.76 | -36.78 | -68.51 |
| 2013-11-07 | 101.63 | -36.78 | -68.65 |
| 2013-11-06 | 102.95 | -36.78 | -68.85 |
| 2013-11-05 | 103.39 | -36.78 | -68.92 |
| 2013-11-04 | 104.70 | -36.78 | -69.12 |
| 2013-11-01 | 105.14 | -35.88 | -68.74 |
| 2013-10-31 | 104.70 | -35.88 | -68.67 |
| 2013-10-30 | 106.19 | -35.88 | -68.90 |
| 2013-10-29 | 102.34 | -34.07 | -67.42 |
| 2013-10-28 | 101.91 | -33.17 | -66.90 |
| 2013-10-25 | 100.63 | -35.88 | -68.04 |
| 2013-10-24 | 101.91 | -35.88 | -68.24 |
| 2013-10-23 | 103.20 | -34.97 | -68.00 |
| 2013-10-22 | 105.76 | -35.88 | -68.84 |
| 2013-10-21 | 106.62 | -36.78 | -69.40 |
| 2013-10-18 | 105.76 | -39.49 | -70.59 |
| 2013-10-17 | 103.20 | -39.49 | -70.22 |
| 2013-10-16 | 104.48 | -38.59 | -69.97 |
| 2013-10-15 | 106.19 | -40.39 | -71.09 |
| 2013-10-11 | 105.34 | -39.49 | -70.53 |
| 2013-10-10 | 102.77 | -39.49 | -70.16 |
| 2013-10-09 | 103.63 | -39.49 | -70.28 |
| 2013-10-08 | 104.91 | -39.49 | -70.47 |
| 2013-10-07 | 102.77 | -38.59 | -69.71 |
| 2013-10-04 | 104.05 | -38.59 | -69.90 |
| 2013-10-03 | 104.91 | -42.20 | -71.79 |
| 2013-10-02 | 102.77 | -42.20 | -71.49 |
| 2013-09-30 | 101.91 | -40.39 | -70.48 |
| 2013-09-27 | 104.48 | -38.59 | -69.97 |
| 2013-09-26 | 104.05 | -37.68 | -69.46 |
| 2013-09-25 | 104.48 | -41.29 | -71.29 |
| 2013-09-24 | 104.48 | -38.59 | -69.97 |
| 2013-09-23 | 106.19 | -37.68 | -69.78 |
| 2013-09-19 | 107.05 | -37.68 | -69.90 |
| 2013-09-18 | 103.63 | -37.68 | -69.40 |
| 2013-09-17 | 104.05 | -40.39 | -70.79 |
| 2013-09-16 | 105.34 | -40.39 | -70.97 |
| 2013-09-13 | 101.91 | -41.29 | -70.93 |
| 2013-09-12 | 102.34 | -34.97 | -67.86 |
| 2013-09-11 | 101.91 | -34.97 | -67.79 |
| 2013-09-10 | 101.91 | -37.68 | -69.14 |
| 2013-09-09 | 100.20 | -38.59 | -69.32 |
| 2013-09-06 | 99.35 | -40.39 | -70.10 |
| 2013-09-05 | 98.92 | -39.49 | -69.58 |
| 2013-09-04 | 96.35 | -36.78 | -67.80 |
| 2013-09-03 | 96.78 | -38.59 | -68.79 |
| 2013-09-02 | 95.50 | -40.39 | -69.51 |
| 2013-08-30 | 90.79 | -42.20 | -69.70 |
| 2013-08-29 | 90.79 | -44.00 | -70.65 |
| 2013-08-28 | 89.51 | -44.91 | -70.93 |
| 2013-08-27 | 92.50 | -42.20 | -69.97 |
| 2013-08-26 | 93.79 | -42.20 | -70.17 |
| 2013-08-23 | 92.08 | -44.91 | -71.32 |
| 2013-08-22 | 92.50 | -45.81 | -71.85 |
| 2013-08-21 | 91.65 | -40.39 | -68.90 |
| 2013-08-20 | 92.08 | -45.81 | -71.79 |
| 2013-08-19 | 96.78 | -42.20 | -70.63 |
| 2013-08-16 | 97.64 | -42.20 | -70.75 |
| 2013-08-15 | 97.64 | -42.20 | -70.75 |
| 2013-08-13 | 98.06 | -42.20 | -70.82 |
| 2013-08-12 | 95.07 | -42.20 | -70.37 |
| 2013-08-09 | 90.79 | -42.20 | -69.70 |
| 2013-08-08 | 90.36 | -48.52 | -72.96 |
| 2013-08-07 | 89.08 | -44.91 | -70.86 |
| 2013-08-06 | 92.08 | -44.91 | -71.32 |
| 2013-08-05 | 95.07 | -44.91 | -71.76 |
| 2013-08-02 | 94.21 | -44.91 | -71.63 |
| 2013-08-01 | 93.79 | -44.91 | -71.57 |
| 2013-07-31 | 91.65 | -44.00 | -70.78 |
| 2013-07-30 | 92.50 | -45.81 | -71.85 |
| 2013-07-29 | 92.08 | -45.81 | -71.79 |
| 2013-07-26 | 92.93 | -45.81 | -71.91 |
| 2013-07-25 | 92.08 | -45.81 | -71.79 |
| 2013-07-24 | 92.93 | -44.00 | -70.98 |
| 2013-07-23 | 92.08 | -44.91 | -71.32 |
| 2013-07-22 | 87.37 | -44.91 | -70.60 |
| 2013-07-19 | 87.80 | -44.91 | -70.66 |
| 2013-07-18 | 87.37 | -44.00 | -70.11 |
| 2013-07-17 | 87.80 | -42.20 | -69.22 |
| 2013-07-16 | 86.94 | -44.91 | -70.53 |
| 2013-07-15 | 86.51 | -49.42 | -72.88 |
| 2013-07-12 | 86.09 | -46.71 | -71.36 |
| 2013-07-11 | 88.65 | -47.62 | -72.23 |
| 2013-07-10 | 83.52 | -47.62 | -71.46 |
| 2013-07-09 | 81.81 | -47.62 | -71.19 |
| 2013-07-08 | 80.95 | -47.62 | -71.05 |
| 2013-07-05 | 83.52 | -46.71 | -70.96 |
| 2013-07-04 | 80.10 | -47.62 | -70.91 |
| 2013-07-03 | 77.10 | -49.42 | -71.44 |
| 2013-07-02 | 81.38 | -46.71 | -70.62 |
| 2013-06-28 | 82.66 | -44.00 | -69.34 |
| 2013-06-27 | 79.67 | -45.81 | -69.84 |
| 2013-06-26 | 78.81 | -45.81 | -69.70 |
| 2013-06-25 | 74.54 | -46.71 | -69.47 |
| 2013-06-24 | 74.11 | -41.29 | -66.28 |
| 2013-06-21 | 77.96 | -40.39 | -66.50 |
| 2013-06-20 | 78.81 | -41.29 | -67.17 |
| 2013-06-19 | 84.38 | -39.49 | -67.18 |
| 2013-06-18 | 86.09 | -41.29 | -68.45 |
| 2013-06-17 | 86.09 | -41.29 | -68.45 |
| 2013-06-14 | 83.52 | -38.59 | -66.54 |
| 2013-06-13 | 83.09 | -41.29 | -67.94 |
| 2013-06-11 | 86.09 | -37.68 | -66.51 |
| 2013-06-10 | 88.23 | -35.88 | -65.93 |
| 2013-06-07 | 87.80 | -35.88 | -65.85 |
| 2013-06-06 | 89.51 | -36.78 | -66.64 |
| 2013-06-05 | 91.65 | -36.78 | -67.01 |
| 2013-06-04 | 93.36 | -35.88 | -66.84 |
| 2013-06-03 | 93.36 | -34.07 | -65.90 |
| 2013-05-31 | 94.21 | -34.07 | -66.05 |
| 2013-05-30 | 95.07 | -34.07 | -66.20 |
| 2013-05-29 | 95.07 | -31.36 | -64.81 |
| 2013-05-28 | 98.49 | -32.26 | -65.87 |
| 2013-05-27 | 96.35 | -32.26 | -65.50 |
| 2013-05-24 | 95.93 | -37.68 | -68.19 |
| 2013-05-23 | 95.50 | -35.88 | -67.20 |
| 2013-05-22 | 101.06 | -35.88 | -68.11 |
| 2013-05-21 | 101.91 | -34.97 | -67.79 |
| 2013-05-20 | 102.77 | -34.07 | -67.49 |
| 2013-05-16 | 98.92 | -32.26 | -65.95 |
| 2013-05-15 | 98.92 | -32.26 | -65.95 |
| 2013-05-14 | 98.06 | -32.26 | -65.80 |
| 2013-05-13 | 97.64 | -34.07 | -66.64 |
| 2013-05-10 | 101.06 | -31.36 | -65.86 |
| 2013-05-09 | 100.20 | -33.17 | -66.62 |
| 2013-05-08 | 99.35 | -29.55 | -64.66 |
| 2013-05-07 | 98.06 | -29.55 | -64.43 |
| 2013-05-06 | 97.21 | -29.55 | -64.28 |
| 2013-05-03 | 95.50 | -32.26 | -65.35 |
| 2013-05-02 | 95.50 | -31.36 | -64.89 |
| 2013-04-30 | 95.50 | -31.36 | -64.89 |
| 2013-04-29 | 94.21 | -29.55 | -63.73 |
| 2013-04-26 | 94.64 | -27.75 | -62.88 |
| 2013-04-25 | 92.94 | -26.84 | -62.08 |
| 2013-04-24 | 91.24 | -26.84 | -61.75 |
| 2013-04-23 | 87.42 | -25.94 | -60.48 |
| 2013-04-22 | 89.54 | -25.94 | -60.93 |
| 2013-04-19 | 89.97 | -28.65 | -62.44 |
| 2013-04-18 | 85.29 | -27.75 | -61.01 |
| 2013-04-17 | 85.72 | -27.75 | -61.10 |
| 2013-04-16 | 86.57 | -27.75 | -61.27 |
| 2013-04-15 | 86.99 | -25.04 | -59.91 |
| 2013-04-12 | 90.39 | -25.94 | -61.10 |
| 2013-04-11 | 89.54 | -25.94 | -60.93 |
| 2013-04-10 | 89.54 | -25.04 | -60.45 |
| 2013-04-09 | 88.27 | -24.13 | -59.70 |
| 2013-04-08 | 86.99 | -25.04 | -59.91 |
| 2013-04-05 | 86.99 | -25.04 | -59.91 |
| 2013-04-03 | 92.09 | -18.72 | -57.68 |
| 2013-04-02 | 92.94 | -18.72 | -57.87 |
| 2013-03-28 | 92.09 | -16.91 | -56.74 |
| 2013-03-27 | 92.94 | -15.10 | -56.00 |
| 2013-03-26 | 92.09 | -15.10 | -55.80 |
| 2013-03-25 | 91.67 | -15.10 | -55.71 |
| 2013-03-22 | 90.39 | -14.20 | -54.94 |
| 2013-03-21 | 91.24 | -13.30 | -54.66 |
| 2013-03-20 | 91.67 | -13.30 | -54.76 |
| 2013-03-19 | 88.69 | -14.20 | -54.53 |
| 2013-03-18 | 89.54 | -13.30 | -54.26 |
| 2013-03-15 | 93.37 | -12.39 | -54.69 |
| 2013-03-14 | 94.22 | -15.10 | -56.29 |
| 2013-03-13 | 93.79 | -13.30 | -55.26 |
| 2013-03-12 | 96.77 | -14.20 | -56.40 |
| 2013-03-11 | 98.47 | -11.49 | -55.40 |
| 2013-03-08 | 98.47 | -7.88 | -53.58 |
| 2013-03-07 | 95.49 | -10.59 | -54.26 |
| 2013-03-06 | 95.07 | -9.68 | -53.70 |
| 2013-03-05 | 93.37 | -9.68 | -53.29 |
| 2013-03-04 | 93.37 | -7.88 | -52.36 |
| 2013-03-01 | 96.34 | -7.88 | -53.08 |
| 2013-02-28 | 97.19 | -6.07 | -52.37 |
| 2013-02-27 | 93.79 | -10.59 | -53.86 |
| 2013-02-26 | 92.94 | -11.49 | -54.13 |
| 2013-02-25 | 95.92 | -7.88 | -52.98 |
| 2013-02-22 | 95.49 | -6.07 | -51.95 |
| 2013-02-21 | 96.34 | -6.07 | -52.16 |
| 2013-02-20 | 99.74 | -4.27 | -52.07 |
| 2013-02-19 | 98.47 | -10.59 | -54.95 |
| 2013-02-18 | 100.59 | -6.07 | -53.17 |
| 2013-02-15 | 101.02 | -6.07 | -53.27 |
| 2013-02-14 | 101.02 | -9.68 | -55.07 |
| 2013-02-08 | 99.74 | -4.27 | -52.07 |
| 2013-02-07 | 98.89 | -4.27 | -51.87 |
| 2013-02-06 | 99.32 | 1.15 | -49.25 |
| 2013-02-05 | 98.47 | -16.01 | -57.68 |
| 2013-02-04 | 103.14 | -16.01 | -58.65 |
| 2013-02-01 | 103.14 | -16.91 | -59.10 |
| 2013-01-31 | 103.57 | -16.01 | -58.74 |
| 2013-01-30 | 103.99 | -16.91 | -59.27 |
| 2013-01-29 | 103.14 | -16.91 | -59.10 |
| 2013-01-28 | 103.14 | -15.10 | -58.21 |
| 2013-01-25 | 102.29 | -16.01 | -58.48 |
| 2013-01-24 | 102.29 | -10.59 | -55.80 |
| 2013-01-23 | 102.72 | -10.59 | -55.89 |
| 2013-01-22 | 102.29 | -7.88 | -54.46 |
| 2013-01-21 | 102.29 | -2.46 | -51.78 |
| 2013-01-18 | 102.29 | -6.07 | -53.57 |
| 2013-01-17 | 100.17 | -7.88 | -53.98 |
| 2013-01-16 | 100.17 | -4.27 | -52.17 |
| 2013-01-15 | 100.59 | -7.88 | -54.07 |
| 2013-01-14 | 100.59 | -4.27 | -52.27 |
| 2013-01-11 | 99.74 | -6.07 | -52.98 |
| 2013-01-10 | 100.59 | -2.46 | -51.37 |
| 2013-01-09 | 99.32 | -7.88 | -53.78 |
| 2013-01-08 | 97.62 | -9.68 | -54.30 |
| 2013-01-07 | 99.74 | -11.49 | -55.69 |
| 2013-01-04 | 99.74 | -12.39 | -56.14 |
| 2013-01-03 | 100.17 | -12.39 | -56.23 |
| 2013-01-02 | 99.74 | -15.10 | -57.50 |
| 2012-12-31 | 94.22 | -16.01 | -56.75 |
| 2012-12-28 | 94.64 | -15.10 | -56.38 |
| 2012-12-27 | 94.22 | -15.10 | -56.29 |
| 2012-12-24 | 92.94 | -13.30 | -55.06 |
| 2012-12-21 | 92.94 | -13.30 | -55.06 |
| 2012-12-20 | 93.79 | -13.30 | -55.26 |
| 2012-12-19 | 94.22 | -13.30 | -55.36 |
| 2012-12-18 | 92.94 | -15.10 | -56.00 |
| 2012-12-17 | 92.94 | -15.10 | -56.00 |
| 2012-12-14 | 94.22 | -15.10 | -56.29 |
| 2012-12-13 | 92.52 | -15.10 | -55.90 |
| 2012-12-12 | 92.94 | -15.10 | -56.00 |
| 2012-12-11 | 91.24 | -14.20 | -55.14 |
| 2012-12-10 | 90.82 | -15.10 | -55.51 |
| 2012-12-07 | 90.39 | -16.91 | -56.36 |
| 2012-12-06 | 90.82 | -16.01 | -55.98 |
| 2012-12-05 | 91.24 | -14.20 | -55.14 |
| 2012-12-04 | 86.99 | -13.30 | -53.63 |
| 2012-12-03 | 86.57 | -12.39 | -53.04 |
| 2012-11-30 | 89.12 | -16.91 | -56.06 |
| 2012-11-29 | 88.27 | -16.01 | -55.39 |
| 2012-11-28 | 86.14 | -16.01 | -54.88 |
| 2012-11-27 | 87.42 | -16.01 | -55.18 |
| 2012-11-26 | 87.84 | -15.10 | -54.80 |
| 2012-11-23 | 88.27 | -16.01 | -55.39 |
| 2012-11-22 | 86.57 | -16.91 | -55.46 |
| 2012-11-21 | 84.87 | -17.81 | -55.54 |
| 2012-11-20 | 82.32 | -16.91 | -54.43 |
| 2012-11-19 | 82.74 | -16.91 | -54.53 |
| 2012-11-16 | 80.62 | -16.01 | -53.50 |
| 2012-11-15 | 81.04 | -16.91 | -54.10 |
| 2012-11-14 | 83.59 | -16.91 | -54.74 |
| 2012-11-13 | 81.47 | -16.91 | -54.21 |
| 2012-11-12 | 83.59 | -16.01 | -54.25 |
| 2012-11-09 | 83.17 | -16.91 | -54.64 |
| 2012-11-08 | 84.44 | -15.10 | -53.97 |
| 2012-11-07 | 89.54 | -14.20 | -54.73 |
| 2012-11-06 | 88.27 | -13.30 | -53.95 |
| 2012-11-05 | 88.69 | -15.10 | -55.01 |
| 2012-11-02 | 89.97 | -15.10 | -55.31 |
| 2012-11-01 | 86.99 | -15.10 | -54.60 |
| 2012-10-31 | 85.29 | -16.01 | -54.67 |
| 2012-10-30 | 83.42 | -16.01 | -54.21 |
| 2012-10-29 | 84.25 | -16.01 | -54.41 |
| 2012-10-26 | 84.67 | -15.10 | -54.03 |
| 2012-10-25 | 86.74 | -13.30 | -53.57 |
| 2012-10-24 | 86.33 | -12.39 | -52.98 |
| 2012-10-22 | 85.91 | -14.20 | -53.85 |
| 2012-10-19 | 84.25 | -14.20 | -53.43 |
| 2012-10-18 | 84.25 | -13.30 | -52.94 |
| 2012-10-17 | 83.42 | -14.20 | -53.22 |
| 2012-10-16 | 81.35 | -14.20 | -52.69 |
| 2012-10-15 | 81.35 | -14.20 | -52.69 |
| 2012-10-12 | 80.93 | -14.20 | -52.58 |
| 2012-10-11 | 79.69 | -14.20 | -52.25 |
| 2012-10-10 | 79.27 | -15.10 | -52.64 |
| 2012-10-09 | 79.27 | -10.59 | -50.12 |
| 2012-10-08 | 78.03 | -9.68 | -49.27 |
| 2012-10-05 | 79.69 | -9.68 | -49.74 |
| 2012-10-04 | 78.86 | -12.39 | -51.02 |
| 2012-10-03 | 78.44 | -11.49 | -50.40 |
| 2012-09-28 | 78.44 | -14.20 | -51.92 |
| 2012-09-27 | 78.44 | -11.49 | -50.40 |
| 2012-09-26 | 75.95 | -11.49 | -49.70 |
| 2012-09-25 | 77.61 | -11.49 | -50.17 |
| 2012-09-24 | 77.20 | -11.49 | -50.05 |
| 2012-09-21 | 77.61 | -11.49 | -50.17 |
| 2012-09-20 | 76.37 | -11.49 | -49.82 |
| 2012-09-19 | 78.86 | -7.88 | -48.49 |
| 2012-09-18 | 76.37 | -9.68 | -48.79 |
| 2012-09-17 | 76.78 | -7.88 | -47.89 |
| 2012-09-14 | 76.37 | -9.68 | -48.79 |
| 2012-09-13 | 71.80 | -10.59 | -47.96 |
| 2012-09-12 | 72.22 | -11.49 | -48.61 |
| 2012-09-11 | 70.14 | -10.59 | -47.45 |
| 2012-09-10 | 70.14 | -12.39 | -48.51 |
| 2012-09-07 | 70.14 | -11.49 | -47.98 |
| 2012-09-06 | 64.67 | -11.49 | -46.25 |
| 2012-09-05 | 63.50 | -13.30 | -46.97 |
| 2012-09-04 | 65.83 | -10.59 | -46.08 |
| 2012-09-03 | 67.24 | -13.30 | -48.16 |
| 2012-08-31 | 66.41 | -13.30 | -47.90 |
| 2012-08-30 | 66.82 | -12.39 | -47.49 |
| 2012-08-29 | 68.90 | -12.39 | -48.13 |
| 2012-08-28 | 69.31 | -16.91 | -50.92 |
| 2012-08-27 | 69.31 | -15.10 | -49.86 |
| 2012-08-24 | 69.73 | -14.20 | -49.45 |
| 2012-08-23 | 71.80 | -9.68 | -47.43 |
| 2012-08-22 | 69.73 | -10.59 | -47.32 |
| 2012-08-21 | 71.80 | -9.68 | -47.43 |
| 2012-08-20 | 71.39 | -10.59 | -47.83 |
| 2012-08-17 | 71.80 | -7.88 | -46.38 |
| 2012-08-16 | 70.14 | -7.88 | -45.86 |
| 2012-08-15 | 70.97 | -7.88 | -46.12 |
| 2012-08-14 | 73.05 | -7.88 | -46.76 |
| 2012-08-13 | 70.97 | -9.68 | -47.18 |
| 2012-08-10 | 71.39 | -9.68 | -47.30 |
| 2012-08-09 | 72.63 | -7.88 | -46.64 |
| 2012-08-08 | 70.56 | -6.07 | -44.93 |
| 2012-08-07 | 70.97 | -6.07 | -45.06 |
| 2012-08-06 | 70.14 | -2.46 | -42.67 |
| 2012-08-03 | 67.65 | -0.65 | -40.74 |
| 2012-08-02 | 68.07 | 2.96 | -38.74 |
| 2012-08-01 | 68.48 | -0.65 | -41.03 |
| 2012-07-31 | 68.48 | 2.96 | -38.89 |
| 2012-07-30 | 67.24 | 2.96 | -38.44 |
| 2012-07-27 | 64.33 | 2.96 | -37.35 |
| 2012-07-26 | 61.01 | 4.77 | -34.93 |
| 2012-07-25 | 60.85 | 8.38 | -32.62 |
| 2012-07-24 | 60.68 | 2.96 | -35.92 |
| 2012-07-23 | 62.18 | 2.96 | -36.51 |
| 2012-07-20 | 67.24 | 2.96 | -38.44 |
| 2012-07-19 | 66.82 | -0.65 | -40.45 |
| 2012-07-18 | 63.84 | -2.46 | -40.46 |
| 2012-07-17 | 65.66 | -0.65 | -40.03 |
| 2012-07-16 | 62.67 | 4.77 | -35.60 |
| 2012-07-13 | 62.51 | 1.15 | -37.75 |
| 2012-07-12 | 62.01 | 2.96 | -36.45 |
| 2012-07-11 | 65.50 | 2.96 | -37.79 |
| 2012-07-10 | 65.16 | 4.77 | -36.57 |
| 2012-07-09 | 65.50 | 2.13 | -38.29 |
| 2012-07-06 | 68.48 | 3.86 | -38.35 |
| 2012-07-05 | 68.90 | 0.40 | -40.55 |
| 2012-07-04 | 67.65 | 0.40 | -40.11 |
| 2012-07-03 | 68.07 | 2.13 | -39.23 |
| 2012-06-29 | 65.66 | 2.13 | -38.35 |
| 2012-06-28 | 62.01 | 2.13 | -36.96 |
| 2012-06-27 | 63.50 | 2.13 | -37.53 |
| 2012-06-26 | 61.84 | 2.13 | -36.89 |
| 2012-06-25 | 61.01 | -1.33 | -38.72 |
| 2012-06-22 | 61.84 | -1.33 | -39.03 |
| 2012-06-21 | 64.17 | 3.86 | -36.73 |
| 2012-06-20 | 65.99 | 2.13 | -38.47 |
| 2012-06-19 | 65.33 | 3.86 | -37.18 |
| 2012-06-18 | 65.50 | 3.86 | -37.24 |
| 2012-06-15 | 64.17 | 0.40 | -38.84 |
| 2012-06-14 | 60.35 | -1.33 | -38.47 |
| 2012-06-13 | 61.68 | 0.40 | -37.90 |
| 2012-06-12 | 60.35 | -3.06 | -39.54 |
| 2012-06-11 | 60.85 | -1.33 | -38.66 |
| 2012-06-08 | 56.86 | -3.06 | -38.20 |
| 2012-06-07 | 58.36 | -1.33 | -37.69 |
| 2012-06-06 | 57.53 | -4.79 | -39.56 |
| 2012-06-05 | 54.21 | -3.06 | -37.14 |
| 2012-06-04 | 53.54 | -3.06 | -36.87 |
| 2012-06-01 | 57.20 | 0.40 | -36.13 |
| 2012-05-31 | 57.53 | 0.40 | -36.26 |
| 2012-05-30 | 57.36 | -3.06 | -38.40 |
| 2012-05-29 | 60.18 | 0.40 | -37.32 |
| 2012-05-28 | 58.19 | -1.33 | -37.63 |
| 2012-05-25 | 57.36 | 0.40 | -36.20 |
| 2012-05-24 | 56.86 | -1.33 | -37.10 |
| 2012-05-23 | 57.53 | 0.40 | -36.26 |
| 2012-05-22 | 59.85 | 5.60 | -33.94 |
| 2012-05-21 | 59.02 | 5.60 | -33.60 |
| 2012-05-18 | 58.86 | 2.13 | -35.71 |
| 2012-05-17 | 61.01 | 9.06 | -32.27 |
| 2012-05-16 | 61.18 | 7.33 | -33.41 |
| 2012-05-15 | 66.41 | 10.79 | -33.42 |
| 2012-05-14 | 64.83 | 7.33 | -34.89 |
| 2012-05-11 | 66.82 | 7.33 | -35.66 |
| 2012-05-10 | 68.90 | 9.06 | -35.43 |
| 2012-05-09 | 69.73 | 10.79 | -34.73 |
| 2012-05-08 | 71.39 | 10.79 | -35.36 |
| 2012-05-07 | 71.39 | 10.79 | -35.36 |
| 2012-05-04 | 76.37 | 10.79 | -37.18 |
| 2012-05-03 | 77.61 | 14.25 | -35.67 |
| 2012-05-02 | 78.44 | 14.25 | -35.97 |
| 2012-04-30 | 76.37 | 12.52 | -36.20 |
| 2012-04-27 | 73.46 | 9.06 | -37.13 |
| 2012-04-26 | 73.96 | 12.52 | -35.32 |
| 2012-04-25 | 72.72 | 9.06 | -36.86 |
| 2012-04-24 | 72.72 | 9.06 | -36.86 |
| 2012-04-23 | 72.31 | 10.79 | -35.70 |
| 2012-04-20 | 75.20 | 12.52 | -35.78 |
| 2012-04-19 | 75.61 | 10.79 | -36.91 |
| 2012-04-18 | 73.96 | 14.25 | -34.32 |
| 2012-04-17 | 71.90 | 9.06 | -36.56 |
| 2012-04-16 | 72.31 | 7.33 | -37.71 |
| 2012-04-13 | 73.14 | 9.06 | -37.01 |
| 2012-04-12 | 69.84 | 10.79 | -34.77 |
| 2012-04-11 | 68.19 | 5.60 | -37.22 |
| 2012-04-10 | 69.84 | 7.33 | -36.81 |
| 2012-04-05 | 71.90 | 7.33 | -37.56 |
| 2012-04-03 | 73.55 | 7.33 | -38.16 |
| 2012-04-02 | 71.08 | 7.33 | -37.26 |
| 2012-03-30 | 71.49 | 7.33 | -37.41 |
| 2012-03-29 | 71.90 | 9.06 | -36.56 |
| 2012-03-28 | 74.37 | 9.06 | -37.46 |
| 2012-03-27 | 76.02 | 10.79 | -37.06 |
| 2012-03-26 | 72.72 | 9.06 | -36.86 |
| 2012-03-23 | 72.31 | 21.17 | -29.68 |
| 2012-03-22 | 74.37 | 24.64 | -28.52 |
| 2012-03-21 | 74.37 | 29.83 | -25.54 |
| 2012-03-20 | 74.37 | 29.83 | -25.54 |
| 2012-03-19 | 76.02 | 36.75 | -22.31 |
| 2012-03-16 | 78.08 | 36.75 | -23.21 |
| 2012-03-15 | 78.08 | 40.22 | -21.26 |
| 2012-03-14 | 77.67 | 41.95 | -20.11 |
| 2012-03-13 | 77.67 | 29.83 | -26.93 |
| 2012-03-12 | 76.02 | 24.64 | -29.19 |
| 2012-03-09 | 75.61 | 28.10 | -27.05 |
| 2012-03-08 | 73.96 | 26.37 | -27.36 |
| 2012-03-07 | 71.49 | 19.44 | -30.35 |
| 2012-03-06 | 73.14 | 19.44 | -31.01 |
| 2012-03-05 | 76.02 | 21.17 | -31.16 |
| 2012-03-02 | 79.73 | 24.64 | -30.65 |
| 2012-03-01 | 78.08 | 26.37 | -29.04 |
| 2012-02-29 | 80.14 | 26.37 | -29.85 |
| 2012-02-28 | 79.73 | 28.10 | -28.73 |
| 2012-02-27 | 76.43 | 26.37 | -28.38 |
| 2012-02-24 | 77.67 | 28.10 | -27.90 |
| 2012-02-23 | 78.08 | 26.37 | -29.04 |
| 2012-02-22 | 79.32 | 22.91 | -31.46 |
| 2012-02-21 | 78.50 | 22.91 | -31.14 |
| 2012-02-20 | 78.08 | 21.17 | -31.96 |
| 2012-02-17 | 78.50 | 22.91 | -31.14 |
| 2012-02-16 | 76.85 | 22.91 | -30.50 |
| 2012-02-15 | 78.08 | 24.64 | -30.01 |
| 2012-02-14 | 73.96 | 22.91 | -29.35 |
| 2012-02-13 | 73.96 | 26.37 | -27.36 |
| 2012-02-10 | 72.72 | 28.10 | -25.84 |
| 2012-02-09 | 74.79 | 31.56 | -24.73 |
| 2012-02-08 | 74.79 | 29.83 | -25.72 |
| 2012-02-07 | 71.90 | 31.56 | -23.47 |
| 2012-02-06 | 72.31 | 33.29 | -22.65 |
| 2012-02-03 | 72.31 | 31.56 | -23.65 |
| 2012-02-02 | 72.31 | 33.29 | -22.65 |
| 2012-02-01 | 69.43 | 38.49 | -18.26 |
| 2012-01-31 | 69.01 | 38.49 | -18.06 |
| 2012-01-30 | 67.78 | 43.68 | -14.36 |
| 2012-01-27 | 70.66 | 43.68 | -15.81 |
| 2012-01-26 | 69.84 | 43.68 | -15.40 |
| 2012-01-20 | 66.95 | 43.68 | -13.94 |
| 2012-01-19 | 66.13 | 40.22 | -15.60 |
| 2012-01-18 | 63.90 | 40.22 | -14.45 |
| 2012-01-17 | 63.41 | 38.49 | -15.25 |
| 2012-01-16 | 57.97 | 38.49 | -12.33 |
| 2012-01-13 | 59.78 | 38.49 | -13.33 |
| 2012-01-12 | 58.96 | 29.83 | -18.32 |
| 2012-01-11 | 59.45 | 28.10 | -19.66 |
| 2012-01-10 | 57.97 | 35.02 | -14.52 |
| 2012-01-09 | 57.31 | 33.29 | -15.27 |
| 2012-01-06 | 54.50 | 43.68 | -7.01 |
| 2012-01-05 | 56.65 | 28.10 | -18.22 |
| 2012-01-04 | 55.82 | 29.83 | -16.68 |
| 2012-01-03 | 56.81 | 31.56 | -16.10 |
| 2011-12-30 | 53.18 | 28.10 | -16.38 |
| 2011-12-29 | 52.69 | 28.10 | -16.11 |
| 2011-12-28 | 53.84 | 28.10 | -16.73 |
| 2011-12-23 | 54.83 | 28.10 | -17.27 |
| 2011-12-22 | 52.69 | 28.10 | -16.11 |
| 2011-12-21 | 52.86 | 28.10 | -16.20 |
| 2011-12-20 | 50.22 | 28.10 | -14.72 |
| 2011-12-19 | 50.22 | 28.10 | -14.72 |
| 2011-12-16 | 52.20 | 28.10 | -15.83 |
| 2011-12-15 | 49.89 | 24.64 | -16.85 |
| 2011-12-14 | 52.36 | 24.64 | -18.20 |
| 2011-12-13 | 53.35 | 28.10 | -16.47 |
| 2011-12-12 | 54.01 | 33.29 | -13.45 |
| 2011-12-09 | 54.17 | 29.83 | -15.79 |
| 2011-12-08 | 58.79 | 29.83 | -18.24 |
| 2011-12-07 | 59.78 | 29.83 | -18.74 |
| 2011-12-06 | 57.31 | 29.83 | -17.47 |
| 2011-12-05 | 59.45 | 26.37 | -20.75 |
| 2011-12-02 | 58.46 | 26.37 | -20.25 |
| 2011-12-01 | 57.97 | 26.37 | -20.00 |
| 2011-11-30 | 49.23 | 24.64 | -16.48 |
| 2011-11-29 | 51.54 | 26.37 | -16.61 |
| 2011-11-28 | 49.89 | 24.64 | -16.85 |
| 2011-11-25 | 46.92 | 24.64 | -15.17 |
| 2011-11-24 | 49.06 | 26.37 | -15.22 |
| 2011-11-23 | 48.24 | 24.64 | -15.92 |
| 2011-11-22 | 51.37 | 29.83 | -14.23 |
| 2011-11-21 | 51.21 | 31.56 | -12.99 |
| 2011-11-18 | 53.35 | 29.83 | -15.34 |
| 2011-11-17 | 55.82 | 29.83 | -16.68 |
| 2011-11-16 | 56.81 | 24.64 | -20.52 |
| 2011-11-15 | 60.11 | 24.64 | -22.16 |
| 2011-11-14 | 62.09 | 26.37 | -22.04 |
| 2011-11-11 | 58.63 | 31.56 | -17.06 |
| 2011-11-10 | 56.98 | 17.71 | -25.01 |
| 2011-11-09 | 65.72 | 29.83 | -21.66 |
| 2011-11-08 | 63.24 | 29.83 | -20.47 |
| 2011-11-07 | 62.91 | 28.10 | -21.37 |
| 2011-11-04 | 64.40 | 26.37 | -23.13 |
| 2011-11-03 | 59.12 | 21.17 | -23.85 |
| 2011-11-02 | 63.74 | 21.17 | -25.99 |
| 2011-11-01 | 60.28 | 22.91 | -23.32 |
| 2011-10-31 | 64.56 | 17.71 | -28.47 |
| 2011-10-28 | 66.13 | 19.44 | -28.10 |
| 2011-10-27 | 62.91 | 19.44 | -26.68 |
| 2011-10-26 | 58.16 | 14.25 | -27.76 |
| 2011-10-25 | 57.20 | 12.52 | -28.42 |
| 2011-10-24 | 55.91 | 12.52 | -27.83 |
| 2011-10-21 | 49.96 | 3.86 | -30.74 |
| 2011-10-20 | 49.48 | 3.86 | -30.51 |
| 2011-10-19 | 51.89 | 2.13 | -32.76 |
| 2011-10-18 | 49.80 | 2.13 | -31.82 |
| 2011-10-17 | 56.39 | 5.60 | -32.48 |
| 2011-10-14 | 53.34 | 2.13 | -33.39 |
| 2011-10-13 | 55.75 | 7.33 | -31.09 |
| 2011-10-12 | 52.21 | 3.86 | -31.76 |
| 2011-10-11 | 50.60 | -4.79 | -36.78 |
| 2011-10-10 | 47.22 | -6.52 | -36.51 |
| 2011-10-07 | 47.06 | -3.06 | -34.08 |
| 2011-10-06 | 42.88 | -4.79 | -33.36 |
| 2011-10-04 | 35.32 | -8.25 | -32.20 |
| 2011-10-03 | 39.82 | 3.86 | -25.72 |
| 2011-09-30 | 45.94 | 9.06 | -25.27 |
| 2011-09-28 | 49.48 | 10.79 | -25.88 |
| 2011-09-27 | 50.44 | 9.06 | -27.51 |
| 2011-09-26 | 44.65 | 7.33 | -25.80 |
| 2011-09-23 | 46.74 | 14.25 | -22.14 |
| 2011-09-22 | 48.83 | 28.10 | -13.93 |
| 2011-09-21 | 55.91 | 40.22 | -10.07 |
| 2011-09-20 | 57.84 | 38.49 | -12.26 |
| 2011-09-19 | 56.56 | 40.22 | -10.44 |
| 2011-09-16 | 61.30 | 40.22 | -13.07 |
| 2011-09-15 | 59.29 | 40.22 | -11.97 |
| 2011-09-14 | 58.16 | 41.95 | -10.25 |
| 2011-09-12 | 57.68 | 45.41 | -7.78 |
| 2011-09-09 | 64.12 | 41.95 | -13.51 |
| 2011-09-08 | 64.52 | 41.95 | -13.72 |
| 2011-09-07 | 65.32 | 41.95 | -14.14 |
| 2011-09-06 | 62.51 | 45.41 | -10.52 |
| 2011-09-05 | 62.11 | 41.95 | -12.44 |
| 2011-09-02 | 66.53 | 45.41 | -12.68 |
| 2011-09-01 | 69.35 | 47.14 | -13.11 |
| 2011-08-31 | 68.94 | 43.68 | -14.96 |
| 2011-08-30 | 66.53 | 43.68 | -13.72 |
| 2011-08-29 | 63.72 | 36.75 | -16.47 |
| 2011-08-26 | 60.90 | 36.75 | -15.01 |
| 2011-08-25 | 62.51 | 43.68 | -11.59 |
| 2011-08-24 | 60.42 | 41.95 | -11.51 |
| 2011-08-23 | 63.31 | 43.68 | -12.02 |
| 2011-08-22 | 60.42 | 47.14 | -8.28 |
| 2011-08-19 | 59.61 | 55.80 | -2.39 |
| 2011-08-18 | 64.12 | 66.18 | 1.26 |
| 2011-08-17 | 66.93 | 67.91 | 0.59 |
| 2011-08-16 | 66.13 | 71.38 | 3.16 |
| 2011-08-15 | 66.53 | 71.38 | 2.91 |
| 2011-08-12 | 61.30 | 67.91 | 4.10 |
| 2011-08-11 | 61.30 | 59.26 | -1.27 |
| 2011-08-10 | 62.51 | 62.72 | 0.13 |
| 2011-08-09 | 58.97 | 62.72 | 2.36 |
| 2011-08-08 | 68.54 | 60.99 | -4.48 |
| 2011-08-05 | 71.76 | 67.91 | -2.24 |
| 2011-08-04 | 79.40 | 76.57 | -1.58 |
| 2011-08-03 | 80.61 | 76.57 | -2.24 |
| 2011-08-02 | 83.83 | 78.30 | -3.01 |
| 2011-08-01 | 86.24 | 78.30 | -4.26 |
| 2011-07-29 | 83.83 | 80.03 | -2.07 |
| 2011-07-28 | 85.03 | 73.11 | -6.45 |
| 2011-07-27 | 85.03 | 73.11 | -6.45 |
| 2011-07-26 | 84.63 | 66.18 | -9.99 |
| 2011-07-25 | 83.02 | 66.18 | -9.20 |
| 2011-07-22 | 84.23 | 66.18 | -9.80 |
| 2011-07-21 | 80.21 | 67.91 | -6.82 |
| 2011-07-20 | 80.61 | 66.18 | -7.99 |
| 2011-07-19 | 79.81 | 62.72 | -9.50 |
| 2011-07-18 | 78.60 | 64.45 | -7.92 |
| 2011-07-15 | 79.40 | 71.38 | -4.47 |
| 2011-07-14 | 80.21 | 64.45 | -8.74 |
| 2011-07-13 | 79.81 | 66.18 | -7.58 |
| 2011-07-12 | 77.79 | 64.45 | -7.50 |
| 2011-07-11 | 83.43 | 69.64 | -7.51 |
| 2011-07-08 | 86.24 | 67.91 | -9.84 |
| 2011-07-07 | 84.63 | 66.18 | -9.99 |
| 2011-07-06 | 85.03 | 67.91 | -9.25 |
| 2011-07-05 | 87.05 | 67.91 | -10.23 |
| 2011-07-04 | 87.05 | 71.38 | -8.38 |
| 2011-06-30 | 83.83 | 64.45 | -10.54 |
| 2011-06-29 | 81.01 | 62.72 | -10.11 |
| 2011-06-28 | 81.41 | 59.26 | -12.21 |
| 2011-06-27 | 81.01 | 62.72 | -10.11 |
| 2011-06-24 | 81.82 | 59.26 | -12.41 |
| 2011-06-23 | 78.60 | 57.53 | -11.80 |
| 2011-06-22 | 79.40 | 59.26 | -11.23 |
| 2011-06-21 | 79.40 | 60.99 | -10.26 |
| 2011-06-20 | 77.39 | 57.53 | -11.20 |
| 2011-06-17 | 78.20 | 62.72 | -8.68 |
| 2011-06-16 | 80.21 | 60.99 | -10.66 |
| 2011-06-15 | 83.02 | 64.45 | -10.15 |
| 2011-06-14 | 84.23 | 64.45 | -10.74 |
| 2011-06-13 | 84.23 | 66.18 | -9.80 |
| 2011-06-10 | 83.43 | 67.91 | -8.46 |
| 2011-06-09 | 85.03 | 69.64 | -8.32 |
| 2011-06-08 | 85.44 | 74.84 | -5.72 |
| 2011-06-07 | 87.05 | 74.84 | -6.53 |
| 2011-06-03 | 87.85 | 74.84 | -6.93 |
| 2011-06-02 | 89.86 | 74.84 | -7.91 |
| 2011-06-01 | 92.68 | 74.84 | -9.26 |
| 2011-05-31 | 93.48 | 74.84 | -9.64 |
| 2011-05-30 | 89.06 | 74.84 | -7.52 |
| 2011-05-27 | 88.65 | 73.11 | -8.24 |
| 2011-05-26 | 86.24 | 74.84 | -6.12 |
| 2011-05-25 | 85.44 | 71.38 | -7.58 |
| 2011-05-24 | 85.44 | 73.11 | -6.65 |
| 2011-05-23 | 85.03 | 73.11 | -6.45 |
| 2011-05-20 | 89.06 | 78.30 | -5.69 |
| 2011-05-19 | 88.65 | 74.84 | -7.32 |
| 2011-05-18 | 87.05 | 78.30 | -4.68 |
| 2011-05-17 | 85.84 | 80.03 | -3.13 |
| 2011-05-16 | 86.64 | 80.03 | -3.54 |
| 2011-05-13 | 89.46 | 80.03 | -4.98 |
| 2011-05-12 | 87.05 | 74.84 | -6.53 |
| 2011-05-11 | 89.06 | 73.11 | -8.44 |
| 2011-05-09 | 89.06 | 78.30 | -5.69 |
| 2011-05-06 | 87.45 | 73.11 | -7.65 |
| 2011-05-05 | 88.25 | 74.84 | -7.13 |
| 2011-05-04 | 88.25 | 68.97 | -10.24 |
| 2011-05-03 | 91.07 | 74.04 | -8.91 |
| 2011-04-29 | 91.47 | 77.42 | -7.34 |
| 2011-04-28 | 92.68 | 65.59 | -14.06 |
| 2011-04-27 | 93.24 | 75.73 | -9.06 |
| 2011-04-26 | 94.04 | 77.42 | -8.57 |
| 2011-04-21 | 95.24 | 74.04 | -10.86 |
| 2011-04-20 | 92.84 | 74.04 | -9.75 |
| 2011-04-19 | 90.04 | 70.66 | -10.20 |
| 2011-04-18 | 92.44 | 70.66 | -11.32 |
| 2011-04-15 | 93.64 | 65.59 | -14.49 |
| 2011-04-14 | 93.64 | 58.83 | -17.98 |
| 2011-04-13 | 95.24 | 58.83 | -18.65 |
| 2011-04-12 | 93.64 | 53.76 | -20.59 |
| 2011-04-11 | 96.44 | 57.14 | -20.01 |
| 2011-04-08 | 97.24 | 53.76 | -22.04 |
| 2011-04-07 | 96.44 | 53.76 | -21.73 |
| 2011-04-06 | 96.04 | 53.76 | -21.57 |
| 2011-04-04 | 94.84 | 53.76 | -21.08 |
| 2011-04-01 | 92.04 | 52.07 | -20.81 |
| 2011-03-31 | 90.04 | 52.07 | -19.98 |
| 2011-03-30 | 89.24 | 52.07 | -19.64 |
| 2011-03-29 | 86.44 | 50.38 | -19.34 |
| 2011-03-28 | 86.44 | 57.14 | -15.72 |
| 2011-03-25 | 86.84 | 75.73 | -5.95 |
| 2011-03-24 | 85.24 | 75.73 | -5.14 |
| 2011-03-23 | 84.44 | 74.04 | -5.64 |
| 2011-03-22 | 84.04 | 74.04 | -5.43 |
| 2011-03-21 | 83.24 | 74.04 | -5.02 |
| 2011-03-18 | 80.44 | 63.90 | -9.17 |
| 2011-03-17 | 80.04 | 63.90 | -8.96 |
| 2011-03-16 | 83.24 | 67.28 | -8.71 |
| 2011-03-15 | 82.84 | 67.28 | -8.51 |
| 2011-03-14 | 88.04 | 67.28 | -11.04 |
| 2011-03-11 | 87.24 | 70.66 | -8.86 |
| 2011-03-10 | 90.04 | 75.73 | -7.53 |
| 2011-03-09 | 92.04 | 75.73 | -8.49 |
| 2011-03-08 | 91.24 | 72.35 | -9.88 |
| 2011-03-07 | 87.64 | 72.35 | -8.15 |
| 2011-03-04 | 88.84 | 72.35 | -8.73 |
| 2011-03-03 | 86.44 | 72.35 | -7.56 |
| 2011-03-02 | 85.24 | 72.35 | -6.96 |
| 2011-03-01 | 88.84 | 75.73 | -6.94 |
| 2011-02-28 | 88.44 | 74.04 | -7.64 |
| 2011-02-25 | 85.64 | 70.66 | -8.07 |
| 2011-02-24 | 82.04 | 65.59 | -9.04 |
| 2011-02-23 | 84.84 | 70.66 | -7.67 |
| 2011-02-22 | 85.24 | 72.35 | -6.96 |
| 2011-02-21 | 89.24 | 75.73 | -7.14 |
| 2011-02-18 | 90.04 | 77.42 | -6.64 |
| 2011-02-17 | 87.64 | 77.42 | -5.45 |
| 2011-02-16 | 86.44 | 80.80 | -3.03 |
| 2011-02-15 | 84.44 | 79.11 | -2.89 |
| 2011-02-14 | 86.04 | 79.11 | -3.73 |
| 2011-02-11 | 84.04 | 82.49 | -0.84 |
| 2011-02-10 | 82.84 | 75.73 | -3.89 |
| 2011-02-09 | 86.44 | 82.49 | -2.12 |
| 2011-02-08 | 88.84 | 85.86 | -1.58 |
| 2011-02-07 | 89.64 | 82.49 | -3.77 |
| 2011-02-02 | 92.44 | 87.55 | -2.54 |
| 2011-02-01 | 89.24 | 82.49 | -3.57 |
| 2011-01-31 | 89.24 | 80.80 | -4.46 |
| 2011-01-28 | 90.04 | 72.35 | -9.31 |
| 2011-01-27 | 91.64 | 75.73 | -8.30 |
| 2011-01-26 | 92.04 | 72.35 | -10.25 |
| 2011-01-25 | 91.64 | 77.42 | -7.42 |
| 2011-01-24 | 91.64 | 79.11 | -6.54 |
| 2011-01-21 | 92.44 | 85.86 | -3.42 |
| 2011-01-20 | 93.24 | 89.24 | -2.07 |
| 2011-01-19 | 96.44 | 87.55 | -4.52 |
| 2011-01-18 | 94.84 | 92.62 | -1.14 |
| 2011-01-17 | 94.84 | 89.24 | -2.87 |
| 2011-01-14 | 95.64 | 92.62 | -1.54 |
| 2011-01-13 | 95.24 | 77.42 | -9.13 |
| 2011-01-12 | 94.44 | 74.04 | -10.49 |
| 2011-01-11 | 91.64 | 70.66 | -10.95 |
| 2011-01-10 | 89.64 | 75.73 | -7.34 |
| 2011-01-07 | 90.84 | 79.11 | -6.15 |
| 2011-01-06 | 91.64 | 80.80 | -5.66 |
| 2011-01-05 | 91.24 | 75.73 | -8.11 |
| 2011-01-04 | 90.44 | 72.35 | -9.50 |
| 2011-01-03 | 88.84 | 70.66 | -9.63 |
| 2010-12-31 | 85.64 | 70.66 | -8.07 |
| 2010-12-30 | 85.24 | 74.04 | -6.05 |
| 2010-12-29 | 85.24 | 74.04 | -6.05 |
| 2010-12-28 | 82.44 | 72.35 | -5.53 |
| 2010-12-24 | 84.04 | 67.28 | -9.11 |
| 2010-12-23 | 84.44 | 68.97 | -8.39 |
| 2010-12-22 | 85.64 | 70.66 | -8.07 |
| 2010-12-21 | 85.64 | 67.28 | -9.89 |
| 2010-12-20 | 82.44 | 67.28 | -8.31 |
| 2010-12-17 | 82.84 | 68.97 | -7.59 |
| 2010-12-16 | 82.44 | 67.28 | -8.31 |
| 2010-12-15 | 84.44 | 70.66 | -7.47 |
| 2010-12-14 | 88.84 | 72.35 | -8.73 |
| 2010-12-13 | 88.04 | 68.97 | -10.14 |
| 2010-12-10 | 86.84 | 77.42 | -5.04 |
| 2010-12-09 | 86.44 | 75.73 | -5.75 |
| 2010-12-08 | 85.64 | 80.80 | -2.61 |
| 2010-12-07 | 88.84 | 85.86 | -1.58 |
| 2010-12-06 | 86.84 | 77.42 | -5.04 |
| 2010-12-03 | 88.44 | 68.97 | -10.33 |
| 2010-12-02 | 88.84 | 72.35 | -8.73 |
| 2010-12-01 | 87.24 | 70.66 | -8.86 |
| 2010-11-30 | 85.64 | 62.21 | -12.62 |
| 2010-11-29 | 86.84 | 67.28 | -10.47 |
| 2010-11-26 | 84.04 | 70.66 | -7.27 |
| 2010-11-25 | 85.64 | 77.42 | -4.43 |
| 2010-11-24 | 85.64 | 75.73 | -5.34 |
| 2010-11-23 | 84.44 | 77.42 | -3.81 |
| 2010-11-22 | 89.64 | 82.49 | -3.77 |
| 2010-11-19 | 90.04 | 79.11 | -5.75 |
| 2010-11-18 | 90.04 | 84.17 | -3.09 |
| 2010-11-17 | 86.84 | 79.11 | -4.14 |
| 2010-11-16 | 90.44 | 84.17 | -3.29 |
| 2010-11-15 | 93.24 | 87.55 | -2.94 |
| 2010-11-12 | 94.84 | 84.17 | -5.47 |
| 2010-11-11 | 98.84 | 94.31 | -2.28 |
| 2010-11-10 | 97.24 | 99.38 | 1.09 |
| 2010-11-09 | 99.24 | 96.00 | -1.63 |
| 2010-11-08 | 100.84 | 96.00 | -2.41 |
| 2010-11-05 | 100.04 | 85.86 | -7.09 |
| 2010-11-04 | 96.84 | 84.17 | -6.43 |
| 2010-11-03 | 94.04 | 90.93 | -1.60 |
| 2010-11-02 | 90.04 | 84.17 | -3.09 |
| 2010-11-01 | 90.44 | 97.69 | 3.81 |
| 2010-10-29 | 85.24 | 102.76 | 9.46 |
| 2010-10-28 | 86.76 | 106.14 | 10.38 |
| 2010-10-27 | 86.37 | 111.21 | 13.33 |
| 2010-10-26 | 89.51 | 123.04 | 17.69 |
| 2010-10-25 | 89.90 | 119.66 | 15.67 |
| 2010-10-22 | 88.72 | 107.83 | 10.13 |
| 2010-10-21 | 90.29 | 112.90 | 11.88 |
| 2010-10-20 | 89.51 | 102.76 | 6.99 |
| 2010-10-19 | 91.07 | 107.83 | 8.77 |
| 2010-10-18 | 88.72 | 101.07 | 6.54 |
| 2010-10-15 | 91.07 | 85.86 | -2.73 |
| 2010-10-14 | 91.47 | 79.11 | -6.46 |
| 2010-10-13 | 88.72 | 75.73 | -6.89 |
| 2010-10-12 | 85.97 | 77.42 | -4.60 |
| 2010-10-11 | 86.76 | 77.42 | -5.00 |
| 2010-10-08 | 84.40 | 75.73 | -4.71 |
| 2010-10-07 | 84.01 | 75.73 | -4.50 |
| 2010-10-06 | 84.40 | 77.42 | -3.79 |
| 2010-10-05 | 81.66 | 79.11 | -1.41 |
| 2010-10-04 | 81.66 | 84.17 | 1.39 |
| 2010-09-30 | 80.09 | 79.11 | -0.55 |
| 2010-09-29 | 80.09 | 80.80 | 0.39 |
| 2010-09-28 | 77.73 | 84.17 | 3.62 |
| 2010-09-27 | 79.70 | 65.59 | -7.85 |
| 2010-09-24 | 78.13 | 60.52 | -9.89 |
| 2010-09-22 | 77.34 | 57.14 | -11.39 |
| 2010-09-21 | 77.34 | 58.83 | -10.44 |
| 2010-09-20 | 76.56 | 60.52 | -9.08 |
| 2010-09-17 | 76.56 | 60.52 | -9.08 |
| 2010-09-16 | 74.60 | 57.14 | -10.00 |
| 2010-09-15 | 74.99 | 50.38 | -14.06 |
| 2010-09-14 | 74.60 | 52.07 | -12.90 |
| 2010-09-13 | 74.60 | 50.38 | -13.87 |
| 2010-09-10 | 71.07 | 48.69 | -13.08 |
| 2010-09-09 | 70.28 | 50.38 | -11.69 |
| 2010-09-08 | 69.50 | 52.07 | -10.28 |
| 2010-09-07 | 72.24 | 52.07 | -11.71 |
| 2010-09-06 | 71.85 | 50.38 | -12.49 |
| 2010-09-03 | 68.71 | 50.38 | -10.86 |
| 2010-09-02 | 67.93 | 53.76 | -8.44 |
| 2010-09-01 | 65.18 | 50.38 | -8.96 |
| 2010-08-31 | 64.00 | 52.07 | -7.28 |
| 2010-08-30 | 65.96 | 52.07 | -8.37 |
| 2010-08-27 | 64.79 | 52.07 | -7.72 |
| 2010-08-26 | 65.57 | 58.83 | -4.07 |
| 2010-08-25 | 64.79 | 58.83 | -3.62 |
| 2010-08-24 | 65.57 | 57.14 | -5.09 |
| 2010-08-23 | 67.53 | 57.14 | -6.20 |
| 2010-08-20 | 67.93 | 57.14 | -6.42 |
| 2010-08-19 | 68.71 | 57.14 | -6.86 |
| 2010-08-18 | 68.32 | 60.52 | -4.63 |
| 2010-08-17 | 69.10 | 62.21 | -4.08 |
| 2010-08-16 | 68.71 | 62.21 | -3.85 |
| 2010-08-13 | 68.32 | 68.97 | 0.39 |
| 2010-08-12 | 68.71 | 63.90 | -2.85 |
| 2010-08-11 | 70.67 | 60.52 | -5.95 |
| 2010-08-10 | 71.46 | 58.83 | -7.36 |
| 2010-08-09 | 74.20 | 63.90 | -5.92 |
| 2010-08-06 | 73.42 | 62.21 | -6.46 |
| 2010-08-05 | 72.63 | 63.90 | -5.06 |
| 2010-08-04 | 72.24 | 60.52 | -6.81 |
| 2010-08-03 | 71.85 | 65.59 | -3.64 |
| 2010-08-02 | 71.07 | 68.97 | -1.23 |
| 2010-07-30 | 67.93 | 58.83 | -5.42 |
| 2010-07-29 | 69.10 | 60.52 | -5.08 |
| 2010-07-28 | 69.10 | 57.14 | -7.07 |
| 2010-07-27 | 67.93 | 67.28 | -0.39 |
| 2010-07-26 | 66.75 | 62.21 | -2.72 |
| 2010-07-23 | 66.75 | 58.83 | -4.75 |
| 2010-07-22 | 64.79 | 60.52 | -2.59 |
| 2010-07-21 | 64.40 | 62.21 | -1.33 |
| 2010-07-20 | 62.04 | 60.52 | -0.94 |
| 2010-07-19 | 60.47 | 50.38 | -6.29 |
| 2010-07-16 | 62.04 | 48.69 | -8.24 |
| 2010-07-15 | 62.04 | 50.38 | -7.20 |
| 2010-07-14 | 64.79 | 50.38 | -8.74 |
| 2010-07-13 | 63.22 | 52.07 | -6.83 |
| 2010-07-12 | 64.00 | 48.69 | -9.34 |
| 2010-07-09 | 63.22 | 52.07 | -6.83 |
| 2010-07-08 | 60.08 | 48.69 | -7.11 |
| 2010-07-07 | 58.90 | 47.00 | -7.49 |
| 2010-07-06 | 60.47 | 50.38 | -6.29 |
| 2010-07-05 | 58.51 | 48.69 | -6.19 |
| 2010-07-02 | 58.90 | 48.69 | -6.43 |
| 2010-06-30 | 61.26 | 50.38 | -6.74 |
| 2010-06-29 | 61.65 | 52.07 | -5.92 |
| 2010-06-28 | 65.96 | 53.76 | -7.35 |
| 2010-06-25 | 65.18 | 53.76 | -6.91 |
| 2010-06-24 | 65.18 | 55.45 | -5.89 |
| 2010-06-23 | 66.75 | 52.07 | -8.80 |
| 2010-06-22 | 66.75 | 52.07 | -8.80 |
| 2010-06-21 | 67.53 | 53.76 | -8.22 |
| 2010-06-18 | 62.04 | 50.38 | -7.20 |
| 2010-06-17 | 61.26 | 52.07 | -5.70 |
| 2010-06-15 | 60.86 | 48.69 | -7.57 |
| 2010-06-14 | 60.47 | 48.69 | -7.34 |
| 2010-06-11 | 58.90 | 45.31 | -8.55 |
| 2010-06-10 | 57.33 | 48.69 | -5.49 |
| 2010-06-09 | 57.33 | 43.62 | -8.71 |
| 2010-06-08 | 55.84 | 47.00 | -5.67 |
| 2010-06-07 | 54.90 | 43.62 | -7.28 |
| 2010-06-04 | 58.51 | 47.00 | -7.26 |
| 2010-06-03 | 58.12 | 53.76 | -2.76 |
| 2010-06-02 | 55.68 | 48.69 | -4.49 |
| 2010-06-01 | 55.84 | 52.07 | -2.42 |
| 2010-05-31 | 57.73 | 55.45 | -1.44 |
| 2010-05-28 | 57.73 | 55.45 | -1.44 |
| 2010-05-27 | 55.53 | 40.24 | -9.83 |
| 2010-05-26 | 53.17 | 43.62 | -6.24 |
| 2010-05-25 | 51.60 | 43.62 | -5.26 |
| 2010-05-24 | 56.63 | 51.59 | -3.21 |
| 2010-05-20 | 56.00 | 43.35 | -8.11 |
| 2010-05-19 | 56.00 | 71.37 | 9.85 |
| 2010-05-18 | 58.51 | 77.96 | 12.27 |
| 2010-05-17 | 56.31 | 73.01 | 10.68 |
| 2010-05-14 | 59.69 | 79.60 | 12.47 |
| 2010-05-13 | 61.65 | 82.90 | 13.15 |
| 2010-05-12 | 60.08 | 76.31 | 10.14 |
| 2010-05-11 | 59.69 | 76.31 | 10.41 |
| 2010-05-10 | 62.04 | 81.25 | 11.86 |
| 2010-05-07 | 57.73 | 77.96 | 12.83 |
| 2010-05-06 | 59.69 | 73.01 | 8.35 |
| 2010-05-05 | 60.86 | 86.20 | 15.75 |
| 2010-05-04 | 64.00 | 91.14 | 16.55 |
| 2010-05-03 | 64.40 | 89.49 | 15.27 |
| 2010-04-30 | 66.75 | 92.79 | 15.61 |
| 2010-04-29 | 64.00 | 89.49 | 15.54 |
| 2010-04-28 | 65.42 | 94.43 | 17.54 |
| 2010-04-27 | 67.37 | 96.08 | 17.16 |
| 2010-04-26 | 69.71 | 96.08 | 15.54 |
| 2010-04-23 | 67.76 | 89.49 | 12.96 |
| 2010-04-22 | 68.93 | 91.14 | 13.15 |
| 2010-04-21 | 69.32 | 92.79 | 13.86 |
| 2010-04-20 | 70.10 | 91.14 | 12.37 |
| 2010-04-19 | 68.93 | 91.14 | 13.15 |
| 2010-04-16 | 72.44 | 94.43 | 12.76 |
| 2010-04-15 | 74.39 | 87.84 | 7.72 |
| 2010-04-14 | 74.39 | 97.73 | 13.38 |
| 2010-04-13 | 74.39 | 92.79 | 10.55 |
| 2010-04-12 | 74.78 | 91.14 | 9.36 |
| 2010-04-09 | 74.78 | 91.14 | 9.36 |
| 2010-04-08 | 72.05 | 84.55 | 7.27 |
| 2010-04-07 | 72.44 | 77.96 | 3.20 |
| 2010-04-01 | 70.10 | 81.25 | 6.56 |
| 2010-03-31 | 67.37 | 89.49 | 13.22 |
| 2010-03-30 | 68.15 | 87.84 | 11.71 |
| 2010-03-29 | 67.37 | 89.49 | 13.22 |
| 2010-03-26 | 65.42 | 94.43 | 17.54 |
| 2010-03-25 | 63.46 | 94.43 | 18.95 |
| 2010-03-24 | 65.81 | 92.79 | 16.27 |
| 2010-03-23 | 65.42 | 97.73 | 19.54 |
| 2010-03-22 | 65.03 | 102.67 | 22.81 |
| 2010-03-19 | 67.76 | 101.03 | 19.83 |
| 2010-03-18 | 67.76 | 97.73 | 17.87 |
| 2010-03-17 | 68.54 | 84.55 | 9.50 |
| 2010-03-16 | 65.42 | 81.25 | 9.57 |
| 2010-03-15 | 66.20 | 76.31 | 6.09 |
| 2010-03-12 | 66.59 | 79.60 | 7.82 |
| 2010-03-11 | 66.98 | 82.90 | 9.54 |
| 2010-03-10 | 66.98 | 82.90 | 9.54 |
| 2010-03-09 | 66.98 | 82.90 | 9.54 |
| 2010-03-08 | 66.59 | 81.25 | 8.80 |
| 2010-03-05 | 63.46 | 77.96 | 8.87 |
| 2010-03-04 | 61.90 | 76.31 | 8.90 |
| 2010-03-03 | 64.24 | 84.55 | 12.36 |
| 2010-03-02 | 64.63 | 74.66 | 6.09 |
| 2010-03-01 | 65.42 | 74.66 | 5.59 |
| 2010-02-26 | 62.29 | 74.66 | 7.62 |
| 2010-02-25 | 60.34 | 77.96 | 10.98 |
| 2010-02-24 | 61.12 | 81.25 | 12.49 |
| 2010-02-23 | 61.90 | 81.25 | 11.95 |
| 2010-02-22 | 59.95 | 74.66 | 9.20 |
| 2010-02-19 | 56.44 | 69.72 | 8.49 |
| 2010-02-18 | 60.34 | 73.01 | 7.90 |
| 2010-02-17 | 61.51 | 82.90 | 13.24 |
| 2010-02-12 | 59.56 | 79.60 | 12.56 |
| 2010-02-11 | 59.56 | 76.31 | 10.49 |
| 2010-02-10 | 56.83 | 69.72 | 8.22 |
| 2010-02-09 | 55.43 | 69.72 | 9.19 |
| 2010-02-08 | 53.87 | 79.60 | 16.73 |
| 2010-02-05 | 54.96 | 86.20 | 20.16 |
| 2010-02-04 | 59.95 | 87.84 | 17.44 |
| 2010-02-03 | 62.68 | 96.08 | 20.53 |
| 2010-02-02 | 59.56 | 86.20 | 16.69 |
| 2010-02-01 | 59.17 | 84.55 | 15.94 |
| 2010-01-29 | 58.00 | 87.84 | 18.89 |
| 2010-01-28 | 59.95 | 91.14 | 19.50 |
| 2010-01-27 | 57.61 | 86.20 | 18.13 |
| 2010-01-26 | 58.39 | 92.79 | 21.71 |
| 2010-01-25 | 61.90 | 102.67 | 25.18 |
| 2010-01-22 | 63.46 | 110.91 | 29.03 |
| 2010-01-21 | 63.85 | 102.67 | 23.69 |
| 2010-01-20 | 66.98 | 115.85 | 29.27 |
| 2010-01-19 | 70.10 | 122.45 | 30.78 |
| 2010-01-18 | 68.54 | 130.68 | 36.88 |
| 2010-01-15 | 70.10 | 133.98 | 37.56 |
| 2010-01-14 | 70.49 | 122.45 | 30.48 |
| 2010-01-13 | 70.88 | 109.26 | 22.46 |
| 2010-01-12 | 74.78 | 107.62 | 18.79 |
| 2010-01-11 | 76.34 | 110.91 | 19.61 |
| 2010-01-08 | 75.56 | 102.67 | 15.44 |
| 2010-01-07 | 75.17 | 107.62 | 18.52 |
| 2010-01-06 | 76.34 | 109.26 | 18.67 |
| 2010-01-05 | 75.17 | 114.21 | 22.29 |
| 2010-01-04 | 71.27 | 104.32 | 19.30 |
| 2009-12-31 | 71.66 | 84.55 | 7.51 |
| 2009-12-30 | 69.32 | 82.90 | 8.02 |
| 2009-12-29 | 68.54 | 82.90 | 8.52 |
| 2009-12-28 | 68.54 | 82.90 | 8.52 |
| 2009-12-24 | 68.93 | 89.49 | 12.17 |
| 2009-12-23 | 66.98 | 77.96 | 6.58 |
| 2009-12-22 | 65.42 | 79.60 | 8.58 |
| 2009-12-21 | 64.63 | 79.60 | 9.09 |
| 2009-12-18 | 66.20 | 76.31 | 6.09 |
| 2009-12-17 | 67.76 | 76.31 | 5.10 |
| 2009-12-16 | 69.71 | 74.66 | 2.92 |
| 2009-12-15 | 71.27 | 79.60 | 4.87 |
| 2009-12-14 | 73.22 | 76.31 | 1.78 |
| 2009-12-11 | 72.44 | 73.01 | 0.33 |
| 2009-12-10 | 70.49 | 73.01 | 1.48 |
| 2009-12-09 | 70.88 | 66.42 | -2.61 |
| 2009-12-08 | 73.22 | 69.72 | -2.02 |
| 2009-12-07 | 75.56 | 86.20 | 6.06 |
| 2009-12-04 | 77.12 | 48.30 | -16.27 |
| 2009-12-03 | 76.73 | 46.65 | -17.02 |
| 2009-12-02 | 74.78 | 46.65 | -16.09 |
| 2009-12-01 | 73.61 | 43.35 | -17.43 |
| 2009-11-30 | 71.66 | 40.06 | -18.41 |
| 2009-11-27 | 66.20 | 43.35 | -13.74 |
| 2009-11-26 | 74.39 | 41.71 | -18.74 |
| 2009-11-25 | 77.90 | 48.30 | -16.64 |
| 2009-11-24 | 76.34 | 45.00 | -17.77 |
| 2009-11-23 | 78.68 | 43.35 | -19.77 |
| 2009-11-20 | 75.95 | 40.06 | -20.40 |
| 2009-11-19 | 77.12 | 45.00 | -18.13 |
| 2009-11-18 | 79.07 | 41.71 | -20.87 |
| 2009-11-17 | 79.46 | 33.47 | -25.63 |
| 2009-11-16 | 79.85 | 36.76 | -23.96 |
| 2009-11-13 | 76.73 | 38.41 | -21.68 |
| 2009-11-12 | 75.56 | 35.12 | -23.04 |
| 2009-11-11 | 77.12 | 33.47 | -24.65 |
| 2009-11-10 | 74.39 | 38.41 | -20.63 |
| 2009-11-09 | 74.39 | 35.12 | -22.52 |
| 2009-11-06 | 71.27 | 43.35 | -16.30 |
| 2009-11-05 | 67.76 | 41.71 | -15.53 |
| 2009-11-04 | 69.32 | 30.17 | -23.12 |
| 2009-11-03 | 66.20 | 15.34 | -30.60 |
| 2009-11-02 | 69.71 | 16.99 | -31.06 |
| 2009-10-30 | 70.49 | 15.34 | -32.35 |
| 2009-10-29 | 66.98 | 15.34 | -30.92 |
| 2009-10-28 | 70.64 | 16.99 | -31.44 |
| 2009-10-27 | 74.09 | 20.29 | -30.91 |
| 2009-10-23 | 76.78 | 20.29 | -31.96 |
| 2009-10-22 | 74.09 | 18.64 | -31.85 |
| 2009-10-21 | 74.48 | 21.93 | -30.12 |
| 2009-10-20 | 75.24 | 20.29 | -31.36 |
| 2009-10-19 | 73.71 | 21.93 | -29.81 |
| 2009-10-16 | 71.79 | 20.29 | -29.98 |
| 2009-10-15 | 72.56 | 20.29 | -30.29 |
| 2009-10-14 | 71.79 | 23.58 | -28.06 |
| 2009-10-13 | 68.73 | 28.52 | -23.83 |
| 2009-10-12 | 66.81 | 12.05 | -32.83 |
| 2009-10-09 | 68.73 | 12.05 | -33.59 |
| 2009-10-08 | 68.73 | 12.05 | -33.59 |
| 2009-10-07 | 66.81 | 10.40 | -33.82 |
| 2009-10-06 | 63.36 | 8.75 | -33.43 |
| 2009-10-05 | 59.91 | 7.10 | -33.02 |
| 2009-10-02 | 59.52 | 7.10 | -32.86 |
| 2009-09-30 | 64.12 | 8.75 | -33.74 |
| 2009-09-29 | 64.51 | 10.40 | -32.89 |
| 2009-09-28 | 61.44 | 5.46 | -34.68 |
| 2009-09-25 | 64.89 | 5.46 | -36.05 |
| 2009-09-24 | 65.27 | 5.46 | -36.19 |
| 2009-09-23 | 69.11 | 7.10 | -36.67 |
| 2009-09-22 | 70.26 | 13.69 | -33.22 |
| 2009-09-21 | 68.34 | 15.34 | -31.48 |
| 2009-09-18 | 69.49 | 16.99 | -30.98 |
| 2009-09-17 | 70.26 | 15.34 | -32.25 |
| 2009-09-16 | 67.19 | 16.99 | -30.03 |
| 2009-09-15 | 63.74 | 20.29 | -26.54 |
| 2009-09-14 | 64.12 | 18.64 | -27.71 |
| 2009-09-11 | 65.27 | 15.34 | -30.21 |
| 2009-09-10 | 64.51 | 15.34 | -29.89 |
| 2009-09-09 | 63.36 | 13.69 | -30.40 |
| 2009-09-08 | 64.51 | 15.34 | -29.89 |
| 2009-09-07 | 61.06 | 16.99 | -27.36 |
| 2009-09-04 | 58.76 | 15.34 | -27.35 |
| 2009-09-03 | 54.15 | 12.05 | -27.31 |
| 2009-09-02 | 52.47 | 12.05 | -26.51 |
| 2009-09-01 | 54.92 | 12.05 | -27.67 |
| 2009-08-31 | 54.15 | 10.40 | -28.38 |
| 2009-08-28 | 56.84 | 12.05 | -28.56 |
| 2009-08-27 | 57.99 | 12.05 | -29.08 |
| 2009-08-26 | 59.52 | 12.05 | -29.76 |
| 2009-08-25 | 59.52 | 12.05 | -29.76 |
| 2009-08-24 | 60.29 | 12.05 | -30.10 |
| 2009-08-21 | 57.99 | 12.05 | -29.08 |
| 2009-08-20 | 58.76 | 13.69 | -28.38 |
| 2009-08-19 | 55.69 | 12.05 | -28.03 |
| 2009-08-18 | 58.37 | 13.69 | -28.21 |
| 2009-08-17 | 57.22 | 15.34 | -26.64 |
| 2009-08-14 | 62.21 | 20.29 | -25.84 |
| 2009-08-13 | 62.59 | 16.99 | -28.05 |
| 2009-08-12 | 59.52 | 15.34 | -27.70 |
| 2009-08-11 | 63.74 | 10.40 | -32.58 |
| 2009-08-10 | 62.97 | 10.40 | -32.26 |
| 2009-08-07 | 58.76 | 10.40 | -30.46 |
| 2009-08-06 | 62.97 | 13.69 | -30.24 |
| 2009-08-05 | 59.52 | 15.34 | -27.70 |
| 2009-08-04 | 61.82 | 15.34 | -28.72 |
| 2009-08-03 | 61.82 | 16.99 | -27.70 |
| 2009-07-31 | 60.29 | 12.05 | -30.10 |
| 2009-07-30 | 57.61 | 8.75 | -31.00 |
| 2009-07-29 | 56.84 | 5.46 | -32.76 |
| 2009-07-28 | 60.29 | 12.05 | -30.10 |
| 2009-07-27 | 57.99 | 8.75 | -31.17 |
| 2009-07-24 | 56.07 | 10.40 | -29.26 |
| 2009-07-23 | 54.54 | 8.75 | -29.63 |
| 2009-07-22 | 50.47 | 7.10 | -28.82 |
| 2009-07-21 | 52.31 | 7.10 | -29.68 |
| 2009-07-20 | 52.16 | 12.05 | -26.36 |
| 2009-07-17 | 46.94 | 7.10 | -27.11 |
| 2009-07-16 | 43.11 | 8.75 | -24.01 |
| 2009-07-15 | 42.80 | 7.10 | -25.00 |
| 2009-07-14 | 39.58 | 3.81 | -25.63 |
| 2009-07-13 | 34.98 | 0.51 | -25.54 |
| 2009-07-10 | 38.05 | 3.81 | -24.80 |
| 2009-07-09 | 38.97 | 2.16 | -26.49 |
| 2009-07-08 | 38.51 | -1.14 | -28.62 |
| 2009-07-07 | 39.43 | 0.51 | -27.91 |
| 2009-07-06 | 40.04 | 2.16 | -27.05 |
| 2009-07-03 | 41.88 | 2.16 | -28.00 |
| 2009-07-02 | 41.58 | 0.51 | -29.00 |
| 2009-06-30 | 43.88 | 5.46 | -26.70 |
| 2009-06-29 | 44.64 | 8.75 | -24.81 |
| 2009-06-26 | 45.10 | 7.10 | -26.19 |
| 2009-06-25 | 42.80 | 5.46 | -26.15 |
| 2009-06-24 | 39.74 | 5.46 | -24.53 |
| 2009-06-23 | 37.13 | 5.46 | -23.10 |
| 2009-06-22 | 41.12 | 5.46 | -25.27 |
| 2009-06-19 | 39.89 | 8.75 | -22.26 |
| 2009-06-18 | 38.66 | 12.05 | -19.19 |
| 2009-06-17 | 40.66 | 15.34 | -18.00 |
| 2009-06-16 | 41.27 | 15.34 | -18.35 |
| 2009-06-15 | 43.72 | 15.34 | -19.75 |
| 2009-06-12 | 46.94 | 25.23 | -14.78 |
| 2009-06-11 | 46.18 | 28.52 | -12.08 |
| 2009-06-10 | 46.02 | 33.47 | -8.60 |
| 2009-06-09 | 40.50 | 23.58 | -12.04 |
| 2009-06-08 | 41.88 | 25.23 | -11.74 |
| 2009-06-05 | 44.80 | 28.52 | -11.24 |
| 2009-06-04 | 43.72 | 23.58 | -14.01 |
| 2009-06-03 | 44.18 | 23.58 | -14.29 |
| 2009-06-02 | 42.96 | 20.29 | -15.86 |
| 2009-06-01 | 46.64 | 18.64 | -19.09 |
| 2009-05-29 | 41.42 | 25.23 | -11.45 |
| 2009-05-27 | 39.28 | 25.23 | -10.09 |
| 2009-05-26 | 32.22 | 16.99 | -11.52 |
| 2009-05-25 | 32.83 | 10.40 | -16.89 |
| 2009-05-22 | 32.22 | 12.05 | -15.26 |
| 2009-05-21 | 33.14 | 7.10 | -19.56 |
| 2009-05-20 | 34.98 | 2.16 | -24.31 |
| 2009-05-19 | 35.59 | 2.16 | -24.66 |
| 2009-05-18 | 31.45 | -1.14 | -24.79 |
| 2009-05-15 | 29.61 | -4.43 | -26.26 |
| 2009-05-14 | 27.46 | -2.78 | -23.73 |
| 2009-05-13 | 31.61 | -4.43 | -27.38 |
| 2009-05-12 | 32.53 | -2.78 | -26.64 |
| 2009-05-11 | 31.91 | -2.78 | -26.30 |
| 2009-05-08 | 34.21 | -6.08 | -30.02 |
| 2009-05-07 | 32.68 | -6.08 | -29.21 |
| 2009-05-06 | 29.92 | -12.67 | -32.78 |
| 2009-05-05 | 26.85 | -14.32 | -32.45 |
| 2009-05-04 | 26.39 | -14.32 | -32.21 |
| 2009-04-30 | 19.49 | -15.96 | -29.67 |
| 2009-04-29 | 15.19 | -20.08 | -30.62 |
| 2009-04-28 | 12.13 | -15.96 | -25.05 |
| 2009-04-27 | 14.40 | -11.02 | -22.22 |
| 2009-04-24 | 17.59 | -6.08 | -20.13 |
| 2009-04-23 | 16.98 | -11.02 | -23.94 |
| 2009-04-22 | 14.40 | -12.67 | -23.66 |
| 2009-04-21 | 17.74 | -14.32 | -27.23 |
| 2009-04-20 | 20.93 | -11.02 | -26.42 |
| 2009-04-17 | 20.02 | -11.02 | -25.86 |
| 2009-04-16 | 19.56 | -12.67 | -26.96 |
| 2009-04-15 | 20.32 | -4.43 | -20.57 |
| 2009-04-14 | 19.41 | 2.16 | -14.44 |
| 2009-04-09 | 14.40 | 2.16 | -10.70 |
| 2009-04-08 | 11.06 | -6.08 | -15.43 |
| 2009-04-07 | 14.86 | -2.78 | -15.36 |
| 2009-04-06 | 15.31 | -7.73 | -19.98 |
| 2009-04-03 | 11.67 | -7.73 | -17.37 |
| 2009-04-02 | 11.67 | -7.73 | -17.37 |
| 2009-04-01 | 3.93 | -12.67 | -15.97 |
| 2009-03-31 | 4.69 | -9.37 | -13.43 |
| 2009-03-30 | 3.63 | -15.96 | -18.91 |
| 2009-03-27 | 8.64 | -12.67 | -19.61 |
| 2009-03-26 | 8.33 | -14.32 | -20.91 |
| 2009-03-25 | 4.84 | -14.32 | -18.28 |
| 2009-03-24 | 6.82 | -17.61 | -22.87 |
| 2009-03-23 | 3.48 | -18.44 | -21.18 |
| 2009-03-20 | -1.53 | -18.44 | -17.17 |
| 2009-03-19 | 0.44 | -17.61 | -17.98 |
| 2009-03-18 | 0.90 | -19.26 | -19.98 |
| 2009-03-17 | -1.38 | -20.08 | -18.97 |
| 2009-03-16 | -0.62 | -20.91 | -20.42 |
| 2009-03-13 | -3.81 | -23.38 | -20.35 |
| 2009-03-12 | -7.75 | -22.56 | -16.05 |
| 2009-03-11 | -8.21 | -21.73 | -14.74 |
| 2009-03-10 | -9.42 | -22.56 | -14.50 |
| 2009-03-09 | -11.09 | -23.38 | -13.82 |
| 2009-03-06 | -7.60 | -18.44 | -11.73 |
| 2009-03-05 | -6.23 | -20.91 | -15.65 |
| 2009-03-04 | -5.32 | -19.26 | -14.72 |
| 2009-03-03 | -7.45 | -17.61 | -10.98 |
| 2009-03-02 | -6.08 | -20.08 | -14.91 |
| 2009-02-27 | -1.53 | -15.96 | -14.66 |
| 2009-02-26 | -1.07 | -19.26 | -18.38 |
| 2009-02-25 | -0.47 | -17.61 | -17.23 |
| 2009-02-24 | -1.98 | -20.08 | -18.47 |
| 2009-02-23 | 1.20 | -18.44 | -19.40 |
| 2009-02-20 | -2.14 | -20.08 | -18.34 |
| 2009-02-19 | -0.01 | -15.96 | -15.95 |
| 2009-02-18 | -0.16 | -14.32 | -14.18 |
| 2009-02-17 | -0.92 | -15.96 | -15.18 |
| 2009-02-16 | 2.72 | -9.37 | -11.77 |
| 2009-02-13 | 3.78 | -9.37 | -12.68 |
| 2009-02-12 | 1.66 | -11.02 | -12.47 |
| 2009-02-11 | 3.93 | -6.08 | -9.63 |
| 2009-02-10 | 6.06 | -4.43 | -9.89 |
| 2009-02-09 | 5.45 | -12.67 | -17.18 |
| 2009-02-06 | 4.39 | -15.96 | -19.50 |
| 2009-02-05 | 1.05 | -18.44 | -19.28 |
| 2009-02-04 | 0.14 | -17.61 | -17.73 |
| 2009-02-03 | -1.98 | -18.44 | -16.78 |
| 2009-02-02 | -1.23 | -22.56 | -21.59 |
| 2009-01-30 | 1.66 | -17.61 | -18.96 |
| 2009-01-29 | 0.75 | -20.91 | -21.49 |
| 2009-01-23 | -3.50 | -22.56 | -19.75 |
| 2009-01-22 | -2.74 | -19.26 | -16.98 |
| 2009-01-21 | -3.65 | -19.26 | -16.20 |
| 2009-01-20 | -0.77 | -17.61 | -16.97 |
| 2009-01-19 | 2.26 | -12.67 | -14.60 |
| 2009-01-16 | 1.50 | -11.02 | -12.34 |
| 2009-01-15 | 1.81 | -15.96 | -17.46 |
| 2009-01-14 | 5.45 | -15.96 | -20.31 |
| 2009-01-13 | 5.15 | -15.96 | -20.08 |
| 2009-01-12 | 7.42 | -15.96 | -21.77 |
| 2009-01-09 | 10.46 | -11.02 | -19.45 |
| 2009-01-08 | 10.76 | -14.32 | -22.64 |
| 2009-01-07 | 15.16 | -7.73 | -19.87 |
| 2009-01-06 | 18.35 | -6.08 | -20.64 |
| 2009-01-05 | 19.26 | -12.67 | -26.77 |
| 2009-01-02 | 15.16 | -17.61 | -28.46 |
| 2008-12-31 | 10.76 | -20.08 | -27.85 |
| 2008-12-30 | 9.55 | -19.26 | -26.30 |
| 2008-12-29 | 9.55 | -19.26 | -26.30 |
| 2008-12-24 | 8.79 | -21.73 | -28.05 |
| 2008-12-23 | 9.09 | -20.91 | -27.50 |
| 2008-12-22 | 12.28 | -18.44 | -27.36 |
| 2008-12-19 | 16.37 | -19.26 | -30.62 |
| 2008-12-18 | 18.65 | -18.44 | -31.26 |
| 2008-12-17 | 18.19 | -19.26 | -31.69 |
| 2008-12-16 | 16.07 | -19.26 | -30.44 |
| 2008-12-15 | 15.46 | -15.96 | -27.22 |
| 2008-12-12 | 13.64 | -20.91 | -30.40 |
| 2008-12-11 | 19.56 | -17.61 | -31.09 |
| 2008-12-10 | 18.80 | -17.61 | -30.65 |
| 2008-12-09 | 13.79 | -19.26 | -29.05 |
| 2008-12-08 | 15.01 | -17.61 | -28.36 |
| 2008-12-05 | 6.06 | -12.67 | -17.66 |
| 2008-12-04 | 3.48 | -17.61 | -20.38 |
| 2008-12-03 | 4.54 | -15.96 | -19.61 |
| 2008-12-02 | 3.17 | -25.85 | -28.13 |
| 2008-12-01 | 7.73 | -22.56 | -28.11 |
| 2008-11-28 | 6.21 | -25.03 | -29.41 |
| 2008-11-27 | 3.17 | -23.38 | -25.74 |
| 2008-11-26 | 2.11 | -20.91 | -22.54 |
| 2008-11-25 | -1.07 | -17.61 | -16.72 |
| 2008-11-24 | -4.26 | -20.91 | -17.39 |
| 2008-11-21 | -2.90 | -20.91 | -18.55 |
| 2008-11-20 | -5.93 | -18.44 | -13.30 |
| 2008-11-19 | -1.98 | -25.85 | -24.35 |
| 2008-11-18 | -1.83 | -25.03 | -23.63 |
| 2008-11-17 | 3.33 | -21.73 | -24.25 |
| 2008-11-14 | 3.48 | -21.73 | -24.36 |
| 2008-11-13 | 0.75 | -24.20 | -24.77 |
| 2008-11-12 | 6.97 | -17.61 | -22.98 |
| 2008-11-11 | 7.27 | -24.20 | -29.34 |
| 2008-11-10 | 12.88 | -12.67 | -22.64 |
| 2008-11-07 | 8.94 | -17.61 | -24.37 |
| 2008-11-06 | 4.99 | -17.61 | -21.53 |
| 2008-11-05 | 13.49 | -14.32 | -24.50 |
| 2008-11-04 | 10.15 | -14.32 | -22.21 |
| 2008-11-03 | 9.55 | -9.37 | -17.27 |
| 2008-10-31 | 6.21 | -6.08 | -11.57 |
| 2008-10-30 | 8.48 | -9.37 | -16.46 |
| 2008-10-29 | -3.73 | -22.56 | -19.56 |
| 2008-10-28 | -5.34 | -29.97 | -26.02 |
| 2008-10-27 | -15.01 | -25.85 | -12.75 |
| 2008-10-24 | -4.76 | -24.20 | -20.42 |
| 2008-10-23 | 4.62 | -23.38 | -26.77 |
| 2008-10-22 | 8.43 | -20.91 | -27.06 |
| 2008-10-21 | 13.71 | -7.73 | -18.85 |
| 2008-10-20 | 16.05 | -6.08 | -19.07 |
| 2008-10-17 | 9.90 | -2.78 | -11.54 |
| 2008-10-16 | 15.03 | -4.43 | -16.92 |
| 2008-10-15 | 20.59 | -1.14 | -18.02 |
| 2008-10-14 | 26.60 | -1.14 | -21.91 |
| 2008-10-13 | 22.94 | 2.16 | -16.90 |
| 2008-10-10 | 12.24 | 10.40 | -1.64 |
| 2008-10-09 | 20.74 | 13.69 | -5.84 |
| 2008-10-08 | 17.37 | 8.75 | -7.34 |
| 2008-10-06 | 26.46 | 23.58 | -2.27 |
| 2008-10-03 | 33.64 | 25.23 | -6.29 |
| 2008-10-02 | 37.15 | 26.88 | -7.49 |
| 2008-09-30 | 35.54 | 30.17 | -3.96 |
| 2008-09-29 | 34.66 | 40.06 | 4.01 |
| 2008-09-26 | 40.67 | 31.82 | -6.29 |
| 2008-09-25 | 42.43 | 31.82 | -7.45 |
| 2008-09-24 | 42.72 | 23.58 | -13.41 |
| 2008-09-23 | 42.28 | 23.58 | -13.14 |
| 2008-09-22 | 47.26 | 18.64 | -19.44 |
| 2008-09-19 | 44.63 | 31.82 | -8.85 |
| 2008-09-18 | 33.64 | 26.88 | -5.06 |
| 2008-09-17 | 33.20 | 33.47 | 0.20 |
| 2008-09-16 | 37.30 | 43.35 | 4.41 |
| 2008-09-12 | 45.65 | 59.83 | 9.74 |
| 2008-09-11 | 45.36 | 46.65 | 0.89 |
| 2008-09-10 | 49.83 | 51.59 | 1.18 |
| 2008-09-09 | 53.12 | 49.95 | -2.08 |
| 2008-09-08 | 55.32 | 53.24 | -1.34 |
| 2008-09-05 | 49.09 | 58.18 | 6.10 |
| 2008-09-04 | 52.39 | 64.77 | 8.13 |
| 2008-09-03 | 53.86 | 61.48 | 4.95 |
| 2008-09-02 | 57.52 | 71.37 | 8.79 |
| 2008-09-01 | 56.05 | 73.01 | 10.87 |
| 2008-08-29 | 58.99 | 77.96 | 11.93 |
| 2008-08-28 | 57.15 | 79.60 | 14.29 |
| 2008-08-27 | 60.08 | 81.25 | 13.22 |
| 2008-08-26 | 57.52 | 84.55 | 17.16 |
| 2008-08-25 | 57.15 | 87.84 | 19.53 |
| 2008-08-21 | 52.39 | 76.31 | 15.69 |
| 2008-08-20 | 56.05 | 79.60 | 15.09 |
| 2008-08-19 | 53.12 | 81.25 | 18.37 |
| 2008-08-18 | 56.05 | 91.14 | 22.48 |
| 2008-08-15 | 57.52 | 94.43 | 23.43 |
| 2008-08-14 | 59.35 | 97.73 | 24.08 |
| 2008-08-13 | 58.99 | 77.96 | 11.93 |
| 2008-08-12 | 61.55 | 99.38 | 23.42 |
| 2008-08-11 | 63.01 | 99.38 | 22.31 |
| 2008-08-08 | 63.38 | 101.03 | 23.04 |
| 2008-08-07 | 64.48 | 101.03 | 22.22 |
| 2008-08-05 | 63.75 | 101.03 | 22.77 |
| 2008-08-04 | 68.14 | 102.67 | 20.54 |
| 2008-08-01 | 70.71 | 105.97 | 20.66 |
| 2008-07-31 | 69.61 | 97.73 | 16.58 |
| 2008-07-30 | 69.24 | 105.97 | 21.70 |
| 2008-07-29 | 65.95 | 101.03 | 21.14 |
| 2008-07-28 | 69.24 | 101.03 | 18.78 |
| 2008-07-25 | 69.61 | 101.03 | 18.52 |
| 2008-07-24 | 72.17 | 97.73 | 14.84 |
| 2008-07-23 | 72.54 | 101.03 | 16.51 |
| 2008-07-22 | 68.14 | 96.08 | 16.62 |
| 2008-07-21 | 68.14 | 82.90 | 8.78 |
| 2008-07-18 | 63.38 | 81.25 | 10.94 |
| 2008-07-17 | 61.92 | 105.97 | 27.21 |
| 2008-07-16 | 57.89 | 114.21 | 35.67 |
| 2008-07-15 | 57.89 | 133.98 | 48.20 |
| 2008-07-14 | 63.38 | 137.28 | 45.23 |
| 2008-07-11 | 64.85 | 140.57 | 45.94 |
| 2008-07-10 | 62.65 | 145.51 | 50.95 |
| 2008-07-09 | 62.28 | 150.46 | 54.33 |
| 2008-07-08 | 57.89 | 142.22 | 53.41 |
| 2008-07-07 | 63.38 | 145.51 | 50.27 |
| 2008-07-04 | 59.72 | 129.04 | 43.40 |
| 2008-07-03 | 58.25 | 130.68 | 45.77 |
| 2008-07-02 | 61.55 | 138.92 | 47.89 |
| 2008-06-30 | 64.48 | 142.22 | 47.26 |
| 2008-06-27 | 64.11 | 143.87 | 48.60 |
| 2008-06-26 | 67.78 | 147.16 | 47.32 |
| 2008-06-25 | 68.14 | 145.51 | 46.01 |
| 2008-06-24 | 67.04 | 145.51 | 46.98 |
| 2008-06-23 | 69.61 | 145.51 | 44.75 |
| 2008-06-20 | 69.61 | 145.51 | 44.75 |
| 2008-06-19 | 69.98 | 147.16 | 45.41 |
| 2008-06-18 | 72.91 | 147.16 | 42.95 |
| 2008-06-17 | 70.71 | 143.87 | 42.86 |
| 2008-06-16 | 70.71 | 145.51 | 43.82 |
| 2008-06-13 | 69.24 | 147.16 | 46.04 |
| 2008-06-12 | 71.44 | 170.23 | 57.62 |
| 2008-06-11 | 73.64 | 170.23 | 55.63 |
| 2008-06-10 | 74.00 | 171.88 | 56.25 |
| 2008-06-06 | 82.06 | 171.88 | 49.33 |
| 2008-06-05 | 80.60 | 178.47 | 54.19 |
| 2008-06-04 | 78.40 | 180.12 | 57.02 |
| 2008-06-03 | 80.60 | 180.12 | 55.10 |
| 2008-06-02 | 83.53 | 178.47 | 51.73 |
| 2008-05-30 | 82.43 | 185.06 | 56.26 |
| 2008-05-29 | 80.96 | 180.12 | 54.79 |
| 2008-05-28 | 80.60 | 176.82 | 53.28 |
| 2008-05-27 | 79.87 | 180.12 | 55.74 |
| 2008-05-26 | 79.87 | 183.41 | 57.57 |
| 2008-05-23 | 83.16 | 180.12 | 52.93 |
| 2008-05-22 | 85.36 | 180.12 | 51.12 |
| 2008-05-21 | 88.29 | 188.36 | 53.14 |
| 2008-05-20 | 85.73 | 187.95 | 55.04 |
| 2008-05-19 | 89.76 | 186.32 | 50.89 |
| 2008-05-16 | 89.39 | 184.69 | 50.32 |
| 2008-05-15 | 87.93 | 181.44 | 49.76 |
| 2008-05-14 | 89.02 | 176.56 | 46.31 |
| 2008-05-13 | 88.66 | 174.93 | 45.73 |
| 2008-05-09 | 84.63 | 170.05 | 46.27 |
| 2008-05-08 | 87.56 | 173.31 | 45.72 |
| 2008-05-07 | 88.29 | 171.68 | 44.29 |
| 2008-05-06 | 93.42 | 176.56 | 42.98 |
| 2008-05-05 | 92.32 | 171.68 | 41.26 |
| 2008-05-02 | 93.42 | 170.05 | 39.62 |
| 2008-04-30 | 89.76 | 176.56 | 45.74 |
| 2008-04-29 | 90.12 | 178.19 | 46.32 |
| 2008-04-28 | 88.80 | 173.31 | 44.76 |
| 2008-04-25 | 88.08 | 171.68 | 44.45 |
| 2008-04-24 | 88.80 | 160.29 | 37.86 |
| 2008-04-23 | 85.90 | 163.54 | 41.77 |
| 2008-04-22 | 83.36 | 168.43 | 46.39 |
| 2008-04-21 | 81.91 | 160.29 | 43.09 |
| 2008-04-18 | 77.91 | 179.81 | 57.28 |
| 2008-04-17 | 78.27 | 191.20 | 63.34 |
| 2008-04-16 | 75.01 | 178.19 | 58.96 |
| 2008-04-15 | 75.73 | 168.43 | 52.75 |
| 2008-04-14 | 75.01 | 171.68 | 55.24 |
| 2008-04-11 | 81.18 | 179.81 | 54.44 |
| 2008-04-10 | 77.55 | 178.19 | 56.68 |
| 2008-04-09 | 76.82 | 189.57 | 63.77 |
| 2008-04-08 | 78.27 | 183.07 | 58.78 |
| 2008-04-07 | 80.45 | 192.83 | 62.27 |
| 2008-04-03 | 77.55 | 191.20 | 64.01 |
| 2008-04-02 | 75.01 | 184.69 | 62.68 |
| 2008-04-01 | 70.29 | 192.83 | 71.96 |
| 2008-03-31 | 68.11 | 204.22 | 80.96 |
| 2008-03-28 | 70.65 | 217.23 | 85.90 |
| 2008-03-27 | 67.38 | 209.10 | 84.66 |
| 2008-03-26 | 66.29 | 191.20 | 75.11 |
| 2008-03-25 | 66.29 | 192.83 | 76.09 |
| 2008-03-20 | 56.13 | 179.81 | 79.22 |
| 2008-03-19 | 60.85 | 181.44 | 74.97 |
| 2008-03-18 | 57.94 | 176.56 | 75.10 |
| 2008-03-17 | 55.40 | 187.95 | 85.29 |
| 2008-03-14 | 63.39 | 209.10 | 89.18 |
| 2008-03-13 | 63.39 | 209.10 | 89.18 |
| 2008-03-12 | 71.38 | 213.98 | 83.21 |
| 2008-03-11 | 68.47 | 225.36 | 93.13 |
| 2008-03-10 | 67.02 | 225.36 | 94.81 |
| 2008-03-07 | 65.20 | 225.36 | 96.95 |
| 2008-03-06 | 70.29 | 231.87 | 94.89 |
| 2008-03-05 | 69.56 | 225.36 | 91.89 |
| 2008-03-04 | 69.20 | 223.74 | 91.34 |
| 2008-03-03 | 72.47 | 225.36 | 88.65 |
| 2008-02-29 | 77.55 | 228.62 | 85.09 |
| 2008-02-28 | 79.73 | 225.36 | 81.03 |
| 2008-02-27 | 79.36 | 231.87 | 85.03 |
| 2008-02-26 | 74.28 | 225.36 | 86.69 |
| 2008-02-25 | 70.65 | 225.36 | 90.66 |
| 2008-02-22 | 71.01 | 233.50 | 95.01 |
| 2008-02-21 | 73.19 | 238.38 | 95.38 |
| 2008-02-20 | 72.47 | 243.26 | 99.03 |
| 2008-02-19 | 76.82 | 243.26 | 94.13 |
| 2008-02-18 | 73.55 | 244.89 | 98.72 |
| 2008-02-15 | 76.46 | 246.51 | 96.37 |
| 2008-02-14 | 75.73 | 249.77 | 99.03 |
| 2008-02-13 | 69.20 | 241.63 | 101.91 |
| 2008-02-12 | 67.75 | 236.75 | 100.75 |
| 2008-02-11 | 65.20 | 225.36 | 96.95 |
| 2008-02-06 | 70.65 | 230.24 | 93.52 |
| 2008-02-05 | 81.54 | 204.22 | 67.57 |
| 2008-02-04 | 82.99 | 218.86 | 74.24 |
| 2008-02-01 | 76.46 | 202.59 | 71.48 |
| 2008-01-31 | 71.01 | 204.22 | 77.89 |
| 2008-01-30 | 72.83 | 196.08 | 71.32 |
| 2008-01-29 | 77.91 | 207.47 | 72.82 |
| 2008-01-28 | 76.10 | 179.81 | 58.90 |
| 2008-01-25 | 84.08 | 183.07 | 53.77 |
| 2008-01-24 | 72.10 | 171.68 | 57.86 |
| 2008-01-23 | 76.82 | 184.69 | 61.01 |
| 2008-01-22 | 59.39 | 191.20 | 82.69 |
| 2008-01-21 | 74.64 | 210.72 | 77.92 |
| 2008-01-18 | 84.08 | 223.74 | 75.86 |
| 2008-01-17 | 84.45 | 222.11 | 74.64 |
| 2008-01-16 | 79.00 | 220.48 | 79.04 |
| 2008-01-15 | 88.80 | 226.99 | 73.19 |
| 2008-01-14 | 93.89 | 233.50 | 72.01 |
| 2008-01-11 | 96.43 | 241.63 | 73.92 |
| 2008-01-10 | 99.33 | 241.63 | 71.39 |
| 2008-01-09 | 101.88 | 241.63 | 69.23 |
| 2008-01-08 | 98.24 | 248.14 | 75.61 |
| 2008-01-07 | 99.33 | 225.36 | 63.23 |
| 2008-01-04 | 101.51 | 231.87 | 64.69 |
| 2008-01-03 | 96.43 | 228.62 | 67.30 |
| 2008-01-02 | 101.15 | 231.87 | 64.99 |
| 2007-12-31 | 103.69 | 217.23 | 55.74 |
| 2007-12-28 | 99.70 | 218.86 | 59.67 |
| 2007-12-27 | 103.33 | 213.98 | 54.42 |
| 2007-12-24 | 106.23 | 213.98 | 52.24 |
| 2007-12-21 | 102.96 | 207.47 | 51.49 |
| 2007-12-20 | 98.61 | 209.10 | 55.63 |
| 2007-12-19 | 97.52 | 209.10 | 56.49 |
| 2007-12-18 | 96.07 | 212.35 | 59.31 |
| 2007-12-17 | 94.25 | 204.22 | 56.61 |
| 2007-12-14 | 101.51 | 210.72 | 54.20 |
| 2007-12-13 | 102.60 | 222.11 | 58.99 |
| 2007-12-12 | 108.41 | 222.11 | 54.56 |
| 2007-12-11 | 113.49 | 231.87 | 55.45 |
| 2007-12-10 | 108.05 | 233.50 | 60.30 |
| 2007-12-07 | 111.68 | 233.50 | 57.55 |
| 2007-12-06 | 116.04 | 231.87 | 53.62 |
| 2007-12-05 | 115.31 | 241.63 | 58.67 |
| 2007-12-04 | 111.32 | 235.12 | 58.59 |
| 2007-12-03 | 109.50 | 233.50 | 59.19 |
| 2007-11-30 | 109.86 | 218.86 | 51.94 |
| 2007-11-29 | 107.68 | 222.11 | 55.10 |
| 2007-11-28 | 100.42 | 213.98 | 56.66 |
| 2007-11-27 | 99.33 | 209.10 | 55.06 |
| 2007-11-26 | 102.60 | 207.47 | 51.76 |
| 2007-11-23 | 93.52 | 200.96 | 55.52 |
| 2007-11-22 | 89.89 | 205.84 | 61.06 |
| 2007-11-21 | 93.89 | 217.23 | 63.62 |
| 2007-11-20 | 102.24 | 231.87 | 64.10 |
| 2007-11-19 | 100.06 | 233.50 | 66.70 |
| 2007-11-16 | 100.42 | 235.12 | 67.21 |
| 2007-11-15 | 109.50 | 228.62 | 56.86 |
| 2007-11-14 | 113.13 | 241.63 | 60.29 |
| 2007-11-13 | 103.33 | 236.75 | 65.62 |
| 2007-11-12 | 101.51 | 225.36 | 61.46 |
| 2007-11-09 | 109.86 | 241.63 | 62.79 |
| 2007-11-08 | 109.14 | 251.39 | 68.02 |
| 2007-11-07 | 115.67 | 251.39 | 62.93 |
| 2007-11-06 | 114.95 | 244.89 | 60.45 |
| 2007-11-05 | 110.59 | 235.12 | 59.14 |
| 2007-11-02 | 121.48 | 225.36 | 46.90 |
| 2007-11-01 | 129.47 | 244.89 | 50.30 |
| 2007-10-31 | 128.02 | 243.26 | 50.54 |
| 2007-10-30 | 130.41 | 230.24 | 43.33 |
| 2007-10-29 | 130.41 | 240.01 | 47.56 |
| 2007-10-26 | 121.81 | 196.08 | 33.48 |
| 2007-10-25 | 117.51 | 200.96 | 38.36 |
| 2007-10-24 | 113.21 | 210.72 | 45.73 |
| 2007-10-23 | 113.93 | 212.35 | 46.01 |
| 2007-10-22 | 106.76 | 204.22 | 47.13 |
| 2007-10-18 | 115.01 | 222.11 | 49.82 |
| 2007-10-17 | 114.29 | 210.72 | 45.00 |
| 2007-10-16 | 110.35 | 217.23 | 50.81 |
| 2007-10-15 | 115.01 | 217.23 | 47.55 |
| 2007-10-12 | 110.35 | 186.32 | 36.12 |
| 2007-10-11 | 111.78 | 187.95 | 35.97 |
| 2007-10-10 | 107.84 | 189.57 | 39.33 |
| 2007-10-09 | 104.97 | 168.43 | 30.96 |
| 2007-10-08 | 102.82 | 174.93 | 35.55 |
| 2007-10-05 | 103.54 | 153.78 | 24.69 |
| 2007-10-04 | 96.37 | 148.90 | 26.75 |
| 2007-10-03 | 99.60 | 148.90 | 24.70 |
| 2007-10-02 | 106.05 | 155.41 | 23.96 |
| 2007-09-28 | 98.16 | 160.29 | 31.35 |
| 2007-09-27 | 97.09 | 157.04 | 30.42 |
| 2007-09-25 | 94.22 | 127.75 | 17.27 |
| 2007-09-24 | 94.22 | 124.50 | 15.59 |
| 2007-09-21 | 87.77 | 116.37 | 15.23 |
| 2007-09-20 | 87.41 | 117.99 | 16.32 |
| 2007-09-19 | 84.55 | 121.25 | 19.89 |
| 2007-09-18 | 79.17 | 119.62 | 22.58 |
| 2007-09-17 | 79.17 | 119.62 | 22.58 |
| 2007-09-14 | 80.96 | 122.87 | 23.16 |
| 2007-09-13 | 79.17 | 117.99 | 21.67 |
| 2007-09-12 | 77.38 | 124.50 | 26.57 |
| 2007-09-11 | 75.59 | 122.87 | 26.93 |
| 2007-09-10 | 75.95 | 119.62 | 24.82 |
| 2007-09-07 | 74.87 | 101.73 | 15.36 |
| 2007-09-06 | 75.59 | 109.86 | 19.52 |
| 2007-09-05 | 74.51 | 103.35 | 16.53 |
| 2007-09-04 | 74.15 | 98.47 | 13.96 |
| 2007-09-03 | 74.15 | 100.10 | 14.90 |
| 2007-08-31 | 74.51 | 101.73 | 15.59 |
| 2007-08-30 | 70.57 | 106.61 | 21.13 |
| 2007-08-29 | 67.35 | 106.61 | 23.46 |
| 2007-08-28 | 69.85 | 111.49 | 24.51 |
| 2007-08-27 | 71.29 | 116.37 | 26.32 |
| 2007-08-24 | 66.99 | 122.87 | 33.47 |
| 2007-08-23 | 67.35 | 122.87 | 33.18 |
| 2007-08-22 | 62.69 | 134.26 | 44.00 |
| 2007-08-21 | 58.03 | 124.50 | 42.06 |
| 2007-08-20 | 56.60 | 113.11 | 36.09 |
| 2007-08-17 | 49.07 | 98.47 | 33.14 |
| 2007-08-16 | 50.15 | 109.86 | 39.77 |
| 2007-08-15 | 55.52 | 119.62 | 41.22 |
| 2007-08-14 | 60.18 | 124.50 | 40.16 |
| 2007-08-13 | 59.82 | 122.87 | 39.45 |
| 2007-08-10 | 58.03 | 122.87 | 41.03 |
| 2007-08-09 | 62.69 | 131.01 | 42.00 |
| 2007-08-08 | 63.76 | 132.64 | 42.06 |
| 2007-08-07 | 58.75 | 127.75 | 43.47 |
| 2007-08-06 | 59.46 | 131.01 | 44.87 |
| 2007-08-03 | 63.76 | 135.89 | 44.04 |
| 2007-08-02 | 63.05 | 126.13 | 38.69 |
| 2007-08-01 | 63.40 | 127.75 | 39.38 |
| 2007-07-31 | 68.42 | 139.14 | 41.99 |
| 2007-07-30 | 65.20 | 139.14 | 44.76 |
| 2007-07-27 | 64.12 | 127.75 | 38.77 |
| 2007-07-26 | 68.42 | 124.50 | 33.30 |
| 2007-07-25 | 70.21 | 124.50 | 31.89 |
| 2007-07-24 | 70.57 | 129.38 | 34.48 |
| 2007-07-23 | 69.14 | 126.13 | 33.69 |
| 2007-07-20 | 68.78 | 132.64 | 37.83 |
| 2007-07-19 | 66.99 | 129.38 | 37.36 |
| 2007-07-18 | 65.91 | 126.13 | 36.29 |
| 2007-07-17 | 67.35 | 129.38 | 37.07 |
| 2007-07-16 | 66.27 | 127.75 | 36.98 |
| 2007-07-13 | 67.70 | 129.38 | 36.78 |
| 2007-07-12 | 65.91 | 129.38 | 38.25 |
| 2007-07-11 | 64.12 | 137.52 | 44.72 |
| 2007-07-10 | 65.55 | 140.77 | 45.43 |
| 2007-07-09 | 65.20 | 145.65 | 48.70 |
| 2007-07-06 | 63.76 | 132.64 | 42.06 |
| 2007-07-05 | 61.25 | 119.62 | 36.20 |
| 2007-07-04 | 61.25 | 126.13 | 40.23 |
| 2007-07-03 | 60.90 | 127.75 | 41.55 |
| 2007-06-29 | 58.03 | 104.98 | 29.71 |
| 2007-06-28 | 58.75 | 90.34 | 19.90 |
| 2007-06-27 | 58.03 | 88.71 | 19.42 |
| 2007-06-26 | 58.39 | 88.71 | 19.15 |
| 2007-06-25 | 59.10 | 88.71 | 18.61 |
| 2007-06-22 | 59.82 | 93.59 | 21.13 |
| 2007-06-21 | 59.46 | 85.46 | 16.30 |
| 2007-06-20 | 57.31 | 78.95 | 13.75 |
| 2007-06-18 | 56.60 | 78.95 | 14.28 |
| 2007-06-15 | 52.30 | 74.07 | 14.30 |
| 2007-06-14 | 52.30 | 75.70 | 15.37 |
| 2007-06-13 | 49.43 | 74.07 | 16.49 |
| 2007-06-12 | 49.43 | 75.70 | 17.58 |
| 2007-06-11 | 49.79 | 77.32 | 18.38 |
| 2007-06-08 | 49.43 | 72.44 | 15.40 |
| 2007-06-07 | 50.86 | 74.07 | 15.38 |
| 2007-06-06 | 51.22 | 75.70 | 16.19 |
| 2007-06-05 | 51.22 | 77.32 | 17.26 |
| 2007-06-04 | 50.15 | 80.58 | 20.27 |
| 2007-06-01 | 50.15 | 80.58 | 20.27 |
| 2007-05-31 | 50.15 | 78.95 | 19.18 |
| 2007-05-30 | 46.92 | 70.82 | 16.26 |
| 2007-05-29 | 48.71 | 70.82 | 14.86 |
| 2007-05-28 | 49.43 | 77.32 | 18.67 |
| 2007-05-25 | 49.07 | 75.70 | 17.86 |
| 2007-05-23 | 50.86 | 80.58 | 19.70 |
| 2007-05-22 | 51.22 | 78.95 | 18.34 |
| 2007-05-21 | 52.30 | 78.95 | 17.50 |
| 2007-05-18 | 51.22 | 75.64 | 16.15 |
| 2007-05-17 | 52.30 | 82.02 | 19.52 |
| 2007-05-16 | 51.22 | 80.43 | 19.31 |
| 2007-05-15 | 50.50 | 69.25 | 12.46 |
| 2007-05-14 | 51.94 | 66.06 | 9.29 |
| 2007-05-11 | 47.28 | 62.86 | 10.58 |
| 2007-05-10 | 49.43 | 58.07 | 5.79 |
| 2007-05-09 | 50.50 | 61.27 | 7.15 |
| 2007-05-08 | 49.07 | 61.27 | 8.18 |
| 2007-05-07 | 50.86 | 61.27 | 6.90 |
| 2007-05-04 | 49.79 | 64.46 | 9.80 |
| 2007-05-03 | 48.71 | 70.85 | 14.89 |
| 2007-05-02 | 46.92 | 70.85 | 16.29 |
| 2007-04-30 | 46.20 | 56.48 | 7.03 |
| 2007-04-27 | 47.28 | 53.28 | 4.08 |
| 2007-04-26 | 48.64 | 56.48 | 5.27 |
| 2007-04-25 | 47.22 | 53.28 | 4.12 |
| 2007-04-24 | 47.93 | 45.30 | -1.78 |
| 2007-04-23 | 48.29 | 43.70 | -3.09 |
| 2007-04-20 | 47.22 | 45.30 | -1.30 |
| 2007-04-19 | 45.80 | 40.51 | -3.63 |
| 2007-04-18 | 49.70 | 42.11 | -5.07 |
| 2007-04-17 | 48.99 | 42.11 | -4.62 |
| 2007-04-16 | 48.99 | 42.11 | -4.62 |
| 2007-04-13 | 45.80 | 42.11 | -2.53 |
| 2007-04-12 | 46.51 | 42.11 | -3.01 |
| 2007-04-11 | 47.22 | 45.30 | -1.30 |
| 2007-04-10 | 46.51 | 42.11 | -3.01 |
| 2007-04-04 | 45.45 | 40.51 | -3.39 |
| 2007-04-03 | 43.67 | 43.70 | 0.02 |
| 2007-04-02 | 41.90 | 43.70 | 1.27 |
| 2007-03-30 | 41.90 | 42.11 | 0.15 |
| 2007-03-29 | 42.25 | 42.11 | -0.10 |
| 2007-03-28 | 40.76 | 43.70 | 2.09 |
| 2007-03-27 | 41.76 | 42.11 | 0.25 |
| 2007-03-26 | 41.76 | 38.91 | -2.01 |
| 2007-03-23 | 41.33 | 38.91 | -1.71 |
| 2007-03-22 | 41.33 | 40.51 | -0.58 |
| 2007-03-21 | 40.20 | 40.51 | 0.22 |
| 2007-03-20 | 38.49 | 37.32 | -0.85 |
| 2007-03-19 | 37.64 | 37.32 | -0.24 |
| 2007-03-16 | 35.66 | 35.72 | 0.05 |
| 2007-03-15 | 35.37 | 38.91 | 2.62 |
| 2007-03-14 | 34.80 | 35.72 | 0.68 |
| 2007-03-13 | 37.93 | 40.51 | 1.87 |
| 2007-03-12 | 38.64 | 35.72 | -2.10 |
| 2007-03-09 | 36.93 | 30.93 | -4.38 |
| 2007-03-08 | 37.22 | 27.74 | -6.91 |
| 2007-03-07 | 35.09 | 27.74 | -5.44 |
| 2007-03-06 | 36.65 | 32.53 | -3.02 |
| 2007-03-05 | 33.67 | 30.93 | -2.05 |
| 2007-03-02 | 39.35 | 38.91 | -0.31 |
| 2007-03-01 | 38.78 | 43.70 | 3.55 |
| 2007-02-28 | 41.19 | 53.28 | 8.57 |
| 2007-02-27 | 43.67 | 56.48 | 8.91 |
| 2007-02-26 | 46.51 | 70.85 | 16.61 |
| 2007-02-23 | 47.58 | 80.43 | 22.26 |
| 2007-02-22 | 48.64 | 88.41 | 26.76 |
| 2007-02-21 | 47.22 | 77.23 | 20.39 |
| 2007-02-16 | 47.58 | 82.02 | 23.34 |
| 2007-02-15 | 47.22 | 78.83 | 21.47 |
| 2007-02-14 | 44.38 | 75.64 | 21.65 |
| 2007-02-13 | 44.03 | 74.04 | 20.84 |
| 2007-02-12 | 47.22 | 83.62 | 24.72 |
| 2007-02-09 | 47.58 | 85.22 | 25.51 |
| 2007-02-08 | 48.64 | 86.81 | 25.68 |
| 2007-02-07 | 47.93 | 69.25 | 14.41 |
| 2007-02-06 | 47.58 | 75.64 | 19.02 |
| 2007-02-05 | 46.16 | 56.48 | 7.06 |
| 2007-02-02 | 47.22 | 53.28 | 4.12 |
| 2007-02-01 | 46.16 | 54.88 | 5.97 |
| 2007-01-31 | 43.32 | 54.88 | 8.07 |
| 2007-01-30 | 46.16 | 45.30 | -0.59 |
| 2007-01-29 | 44.38 | 38.91 | -3.79 |
| 2007-01-26 | 44.74 | 40.51 | -2.92 |
| 2007-01-25 | 47.22 | 40.51 | -4.56 |
| 2007-01-24 | 48.29 | 42.11 | -4.17 |
| 2007-01-23 | 48.29 | 40.51 | -5.24 |
| 2007-01-22 | 48.29 | 48.49 | 0.14 |
| 2007-01-19 | 44.74 | 46.90 | 1.49 |
| 2007-01-18 | 44.74 | 45.30 | 0.39 |
| 2007-01-17 | 42.96 | 32.53 | -7.30 |
| 2007-01-16 | 42.96 | 30.93 | -8.42 |
| 2007-01-15 | 42.96 | 29.33 | -9.53 |
| 2007-01-12 | 40.34 | 30.93 | -6.70 |
| 2007-01-11 | 38.49 | 30.93 | -5.46 |
| 2007-01-10 | 39.77 | 30.93 | -6.33 |
| 2007-01-09 | 41.90 | 30.93 | -7.73 |
| 2007-01-08 | 43.32 | 34.12 | -6.42 |
| 2007-01-05 | 44.38 | 34.12 | -7.11 |
| 2007-01-04 | 42.96 | 35.72 | -5.07 |
| 2007-01-03 | 45.80 | 35.72 | -6.91 |
| 2007-01-02 | 45.09 | 30.93 | -9.76 |
| 2006-12-29 | 42.61 | 32.53 | -7.07 |
| 2006-12-28 | 42.61 | 32.53 | -7.07 |
| 2006-12-27 | 40.76 | 30.93 | -6.99 |
| 2006-12-22 | 38.07 | 27.74 | -7.48 |
| 2006-12-21 | 37.08 | 27.74 | -6.81 |
| 2006-12-20 | 37.50 | 27.74 | -7.10 |
| 2006-12-19 | 35.94 | 27.74 | -6.03 |
| 2006-12-18 | 37.08 | 24.54 | -9.14 |
| 2006-12-15 | 36.51 | 29.33 | -5.26 |
| 2006-12-14 | 35.66 | 27.74 | -5.84 |
| 2006-12-13 | 33.67 | 30.93 | -2.05 |
| 2006-12-12 | 34.95 | 32.53 | -1.79 |
| 2006-12-11 | 35.23 | 35.72 | 0.36 |
| 2006-12-08 | 34.24 | 35.72 | 1.10 |
| 2006-12-07 | 34.52 | 37.32 | 2.08 |
| 2006-12-06 | 35.94 | 37.32 | 1.01 |
| 2006-12-05 | 35.51 | 37.32 | 1.33 |
| 2006-12-04 | 33.67 | 37.32 | 2.73 |
| 2006-12-01 | 33.39 | 38.91 | 4.14 |
| 2006-11-30 | 35.51 | 35.72 | 0.15 |
| 2006-11-29 | 34.10 | 38.91 | 3.59 |
| 2006-11-28 | 33.24 | 34.12 | 0.66 |
| 2006-11-27 | 37.08 | 42.11 | 3.67 |
| 2006-11-24 | 37.08 | 45.30 | 6.00 |
| 2006-11-23 | 37.36 | 46.90 | 6.94 |
| 2006-11-22 | 37.36 | 50.09 | 9.27 |
| 2006-11-21 | 35.37 | 46.90 | 8.51 |
| 2006-11-20 | 34.66 | 48.49 | 10.27 |
| 2006-11-17 | 36.51 | 50.09 | 9.95 |
| 2006-11-16 | 36.22 | 48.49 | 9.01 |
| 2006-11-15 | 36.08 | 54.88 | 13.81 |
| 2006-11-14 | 34.38 | 45.30 | 8.13 |
| 2006-11-13 | 34.24 | 48.49 | 10.62 |
| 2006-11-10 | 34.24 | 42.11 | 5.86 |
| 2006-11-09 | 34.95 | 43.70 | 6.49 |
| 2006-11-08 | 33.95 | 42.11 | 6.09 |
| 2006-11-07 | 34.95 | 46.90 | 8.86 |
| 2006-11-06 | 34.66 | 48.49 | 10.27 |
| 2006-11-03 | 33.53 | 45.30 | 8.82 |
| 2006-11-02 | 33.24 | 38.91 | 4.26 |
| 2006-11-01 | 31.12 | 38.91 | 5.95 |
| 2006-10-31 | 30.41 | 37.32 | 5.30 |
| 2006-10-27 | 30.34 | 35.72 | 4.13 |
| 2006-10-26 | 30.61 | 38.91 | 6.35 |
| 2006-10-25 | 29.08 | 40.51 | 8.85 |
| 2006-10-24 | 28.94 | 35.72 | 5.26 |
| 2006-10-23 | 28.81 | 32.53 | 2.89 |
| 2006-10-20 | 28.94 | 30.93 | 1.54 |
| 2006-10-19 | 27.83 | 30.93 | 2.42 |
| 2006-10-18 | 28.25 | 32.53 | 3.34 |
| 2006-10-17 | 27.97 | 37.32 | 7.30 |
| 2006-10-16 | 28.11 | 42.11 | 10.93 |
| 2006-10-13 | 27.83 | 27.74 | -0.07 |
| 2006-10-12 | 27.14 | 22.95 | -3.30 |
| 2006-10-11 | 27.14 | 24.54 | -2.04 |
| 2006-10-10 | 27.00 | 24.54 | -1.93 |
| 2006-10-09 | 25.47 | 16.56 | -7.10 |
| 2006-10-06 | 27.27 | 16.56 | -8.42 |
| 2006-10-05 | 27.41 | 16.56 | -8.52 |
| 2006-10-04 | 25.33 | 16.56 | -7.00 |
| 2006-10-03 | 25.33 | 18.16 | -5.72 |
| 2006-09-29 | 24.91 | 18.16 | -5.41 |
| 2006-09-28 | 24.77 | 18.16 | -5.30 |
| 2006-09-27 | 24.77 | 18.16 | -5.30 |
| 2006-09-26 | 23.52 | 16.56 | -5.63 |
| 2006-09-25 | 24.91 | 18.16 | -5.41 |
| 2006-09-22 | 25.19 | 22.95 | -1.79 |
| 2006-09-21 | 25.33 | 22.95 | -1.90 |
| 2006-09-20 | 24.63 | 16.56 | -6.48 |
| 2006-09-19 | 23.52 | 16.56 | -5.63 |
| 2006-09-18 | 23.80 | 18.16 | -4.56 |
| 2006-09-15 | 22.96 | 19.75 | -2.61 |
| 2006-09-14 | 22.27 | 24.54 | 1.86 |
| 2006-09-13 | 22.41 | 24.54 | 1.75 |
| 2006-09-12 | 21.43 | 22.95 | 1.25 |
| 2006-09-11 | 20.04 | 26.14 | 5.08 |
| 2006-09-08 | 21.43 | 19.75 | -1.38 |
| 2006-09-07 | 21.15 | 19.75 | -1.16 |
| 2006-09-06 | 22.41 | 14.96 | -6.08 |
| 2006-09-05 | 23.52 | 14.96 | -6.93 |
| 2006-09-04 | 24.21 | 19.75 | -3.59 |
| 2006-09-01 | 23.38 | 24.54 | 0.94 |
| 2006-08-31 | 23.10 | 18.16 | -4.02 |
| 2006-08-30 | 22.27 | 8.58 | -11.20 |
| 2006-08-29 | 20.88 | 10.17 | -8.85 |
| 2006-08-28 | 19.90 | 8.58 | -9.45 |
| 2006-08-25 | 20.32 | 8.58 | -9.76 |
| 2006-08-24 | 19.62 | 8.58 | -9.24 |
| 2006-08-23 | 20.74 | 8.58 | -10.07 |
| 2006-08-22 | 21.15 | 10.17 | -9.06 |
| 2006-08-21 | 20.32 | 0.59 | -16.40 |
| 2006-08-18 | 22.68 | 0.59 | -18.01 |
| 2006-08-17 | 22.82 | 8.58 | -11.60 |
| 2006-08-16 | 23.38 | 11.77 | -9.41 |
| 2006-08-15 | 21.71 | 10.17 | -9.48 |
| 2006-08-14 | 22.13 | 10.17 | -9.79 |
| 2006-08-11 | 21.57 | 14.96 | -5.44 |
| 2006-08-10 | 21.29 | 14.96 | -5.22 |
| 2006-08-09 | 22.41 | 21.35 | -0.86 |
| 2006-08-08 | 20.04 | 26.14 | 5.08 |
| 2006-08-07 | 19.62 | 26.14 | 5.45 |
| 2006-08-04 | 18.93 | 27.74 | 7.41 |
| 2006-08-03 | 20.32 | 27.74 | 6.16 |
| 2006-08-02 | 20.32 | 29.33 | 7.49 |
| 2006-08-01 | 19.49 | 29.33 | 8.24 |
| 2006-07-31 | 19.62 | 29.33 | 8.12 |
| 2006-07-28 | 19.62 | 30.93 | 9.45 |
| 2006-07-27 | 19.21 | 34.12 | 12.51 |
| 2006-07-26 | 17.54 | 30.93 | 11.39 |
| 2006-07-25 | 16.98 | 29.33 | 10.56 |
| 2006-07-24 | 16.15 | 34.12 | 15.48 |
| 2006-07-21 | 16.15 | 35.72 | 16.85 |
| 2006-07-20 | 16.15 | 35.72 | 16.85 |
| 2006-07-19 | 13.37 | 34.12 | 18.31 |
| 2006-07-18 | 13.02 | 37.32 | 21.50 |
| 2006-07-17 | 13.02 | 34.12 | 18.68 |
| 2006-07-14 | 14.06 | 37.32 | 20.39 |
| 2006-07-13 | 15.10 | 38.91 | 20.69 |
| 2006-07-12 | 16.49 | 43.70 | 23.36 |
| 2006-07-11 | 16.15 | 43.70 | 23.73 |
| 2006-07-10 | 16.84 | 45.30 | 24.36 |
| 2006-07-07 | 15.80 | 45.30 | 25.48 |
| 2006-07-06 | 16.49 | 45.30 | 24.73 |
| 2006-07-05 | 14.76 | 42.11 | 23.83 |
| 2006-07-04 | 15.45 | 42.11 | 23.09 |
| 2006-07-03 | 15.45 | 46.90 | 27.24 |
| 2006-06-30 | 14.41 | 46.90 | 28.40 |
| 2006-06-29 | 11.97 | 43.70 | 28.34 |
| 2006-06-28 | 10.93 | 46.90 | 32.42 |
| 2006-06-27 | 11.63 | 34.12 | 20.15 |
| 2006-06-26 | 11.63 | 32.53 | 18.72 |
| 2006-06-23 | 11.63 | 32.53 | 18.72 |
| 2006-06-22 | 11.97 | 34.12 | 19.78 |
| 2006-06-21 | 10.24 | 27.74 | 15.88 |
| 2006-06-20 | 10.24 | 26.14 | 14.43 |
| 2006-06-19 | 11.63 | 30.93 | 17.29 |
| 2006-06-16 | 11.97 | 32.53 | 18.35 |
| 2006-06-15 | 9.19 | 29.33 | 18.45 |
| 2006-06-14 | 7.80 | 26.14 | 17.01 |
| 2006-06-13 | 7.45 | 29.33 | 20.36 |
| 2006-06-12 | 10.58 | 37.32 | 24.18 |
| 2006-06-09 | 10.24 | 42.11 | 28.91 |
| 2006-06-08 | 9.54 | 42.11 | 29.73 |
| 2006-06-07 | 11.97 | 45.30 | 29.76 |
| 2006-06-06 | 13.02 | 50.09 | 32.80 |
| 2006-06-05 | 13.37 | 51.69 | 33.80 |
| 2006-06-02 | 12.67 | 48.49 | 31.80 |
| 2006-06-01 | 10.24 | 46.90 | 33.26 |
| 2006-05-30 | 12.32 | 59.67 | 42.15 |
| 2006-05-29 | 13.02 | 59.67 | 41.28 |
| 2006-05-26 | 12.32 | 58.07 | 40.73 |
| 2006-05-25 | 10.93 | 54.88 | 39.62 |
| 2006-05-24 | 11.97 | 58.07 | 41.17 |
| 2006-05-23 | 11.97 | 61.27 | 44.02 |
| 2006-05-22 | 11.63 | 59.67 | 43.04 |
| 2006-05-19 | 15.10 | 69.25 | 47.04 |
| 2006-05-18 | 15.10 | 75.64 | 52.59 |
| 2006-05-17 | 16.84 | 76.56 | 51.11 |
| 2006-05-16 | 15.10 | 71.88 | 49.32 |
| 2006-05-15 | 15.80 | 67.19 | 44.38 |
| 2006-05-12 | 18.58 | 79.69 | 51.53 |
| 2006-05-11 | 20.32 | 85.94 | 54.54 |
| 2006-05-10 | 19.28 | 92.19 | 61.13 |
| 2006-05-09 | 19.62 | 84.38 | 54.13 |
| 2006-05-08 | 20.67 | 92.19 | 59.27 |
| 2006-05-04 | 18.93 | 79.69 | 51.09 |
| 2006-05-03 | 18.93 | 64.06 | 37.95 |
| 2006-05-02 | 17.89 | 65.63 | 40.50 |
| 2006-04-28 | 16.84 | 65.63 | 41.75 |
| 2006-04-27 | 16.49 | 64.06 | 40.83 |
| 2006-04-26 | 16.49 | 59.38 | 36.81 |
| 2006-04-25 | 15.81 | 51.56 | 30.87 |
| 2006-04-24 | 16.15 | 60.94 | 38.56 |
| 2006-04-21 | 17.87 | 64.06 | 39.19 |
| 2006-04-20 | 17.53 | 65.63 | 40.93 |
| 2006-04-19 | 17.18 | 64.06 | 40.01 |
| 2006-04-18 | 15.81 | 65.63 | 43.02 |
| 2006-04-13 | 14.78 | 64.06 | 42.94 |
| 2006-04-12 | 13.75 | 62.50 | 42.86 |
| 2006-04-11 | 14.78 | 68.75 | 47.02 |
| 2006-04-10 | 14.78 | 67.19 | 45.66 |
| 2006-04-07 | 14.09 | 64.06 | 43.80 |
| 2006-04-06 | 14.09 | 71.88 | 50.65 |
| 2006-04-04 | 12.03 | 65.63 | 47.84 |
| 2006-04-03 | 11.68 | 65.63 | 48.30 |
| 2006-03-31 | 9.97 | 60.94 | 46.35 |
| 2006-03-30 | 10.65 | 57.81 | 42.62 |
| 2006-03-29 | 9.62 | 54.69 | 41.11 |
| 2006-03-28 | 10.31 | 56.25 | 41.65 |
| 2006-03-27 | 10.65 | 60.94 | 45.44 |
| 2006-03-24 | 9.28 | 59.38 | 45.84 |
| 2006-03-23 | 9.62 | 51.56 | 38.26 |
| 2006-03-22 | 8.93 | 56.25 | 43.43 |
| 2006-03-21 | 10.31 | 53.13 | 38.81 |
| 2006-03-20 | 10.31 | 60.94 | 45.90 |
| 2006-03-17 | 9.28 | 64.06 | 50.13 |
| 2006-03-16 | 8.93 | 64.06 | 50.61 |
| 2006-03-15 | 8.93 | 68.75 | 54.91 |
| 2006-03-14 | 7.22 | 67.19 | 55.93 |
| 2006-03-13 | 7.56 | 65.63 | 53.98 |
| 2006-03-10 | 7.22 | 62.50 | 51.56 |
| 2006-03-09 | 7.22 | 67.19 | 55.93 |
| 2006-03-08 | 6.87 | 60.94 | 50.59 |
| 2006-03-07 | 7.56 | 76.56 | 64.15 |
| 2006-03-06 | 9.62 | 85.94 | 69.62 |
| 2006-03-03 | 9.97 | 82.81 | 66.25 |
| 2006-03-02 | 9.62 | 79.69 | 63.92 |
| 2006-03-01 | 9.28 | 81.25 | 65.86 |
| 2006-02-28 | 9.97 | 78.13 | 61.98 |
| 2006-02-27 | 10.31 | 82.81 | 65.73 |
| 2006-02-24 | 9.62 | 73.44 | 58.21 |
| 2006-02-23 | 9.28 | 73.44 | 58.71 |
| 2006-02-22 | 8.59 | 79.69 | 65.47 |
| 2006-02-21 | 7.90 | 71.88 | 59.29 |
| 2006-02-20 | 7.90 | 60.94 | 49.15 |
| 2006-02-17 | 6.87 | 59.38 | 49.13 |
| 2006-02-16 | 6.87 | 65.63 | 54.97 |
| 2006-02-15 | 6.53 | 68.75 | 58.41 |
| 2006-02-14 | 7.22 | 64.06 | 53.02 |
| 2006-02-13 | 6.19 | 67.19 | 57.45 |
| 2006-02-10 | 7.22 | 53.13 | 42.82 |
| 2006-02-09 | 6.53 | 51.56 | 42.27 |
| 2006-02-08 | 6.87 | 46.88 | 37.43 |
| 2006-02-07 | 7.56 | 45.31 | 35.10 |
| 2006-02-06 | 7.90 | 46.88 | 36.12 |
| 2006-02-03 | 6.87 | 45.31 | 35.97 |
| 2006-02-02 | 8.59 | 40.63 | 29.50 |
| 2006-02-01 | 8.93 | 35.94 | 24.79 |
| 2006-01-27 | 9.28 | 28.13 | 17.25 |
| 2006-01-26 | 7.22 | 26.56 | 18.04 |
| 2006-01-25 | 7.56 | 25.00 | 16.21 |
| 2006-01-24 | 7.56 | 17.19 | 8.95 |
| 2006-01-23 | 6.87 | 15.63 | 8.19 |
| 2006-01-20 | 8.25 | 15.63 | 6.82 |
| 2006-01-19 | 8.93 | 15.63 | 6.14 |
| 2006-01-18 | 6.87 | 15.63 | 8.19 |
| 2006-01-17 | 7.56 | 15.63 | 7.50 |
| 2006-01-16 | 9.28 | 14.06 | 4.38 |
| 2006-01-13 | 9.28 | 17.19 | 7.24 |
| 2006-01-12 | 8.59 | 17.19 | 7.92 |
| 2006-01-11 | 8.25 | 12.50 | 3.93 |
| 2006-01-10 | 7.90 | 12.50 | 4.26 |
| 2006-01-09 | 7.56 | 14.06 | 6.05 |
| 2006-01-06 | 5.84 | 14.06 | 7.77 |
| 2006-01-05 | 5.84 | 15.63 | 9.24 |
| 2006-01-04 | 5.50 | 18.75 | 12.56 |
| 2006-01-03 | 3.09 | 17.19 | 13.67 |
| 2005-12-30 | 3.09 | 20.31 | 16.70 |
| 2005-12-29 | 4.12 | 15.63 | 11.05 |
| 2005-12-28 | 4.81 | 15.63 | 10.32 |
| 2005-12-23 | 5.50 | 20.31 | 14.04 |
| 2005-12-22 | 5.50 | 20.31 | 14.04 |
| 2005-12-21 | 5.84 | 14.06 | 7.77 |
| 2005-12-20 | 5.15 | 9.38 | 4.01 |
| 2005-12-19 | 5.15 | 9.38 | 4.01 |
| 2005-12-16 | 4.47 | 10.94 | 6.19 |
| 2005-12-15 | 4.81 | 12.50 | 7.34 |
| 2005-12-14 | 3.78 | 12.50 | 8.40 |
| 2005-12-13 | 3.44 | 17.19 | 13.29 |
| 2005-12-12 | 3.78 | 18.75 | 14.42 |
| 2005-12-09 | 3.44 | 21.88 | 17.83 |
| 2005-12-08 | 3.09 | 21.88 | 18.22 |
| 2005-12-07 | 5.15 | 23.44 | 17.39 |
| 2005-12-06 | 3.78 | 20.31 | 15.93 |
| 2005-12-05 | 4.81 | 23.44 | 17.77 |
| 2005-12-02 | 5.50 | 26.56 | 19.97 |
| 2005-12-01 | 4.12 | 18.75 | 14.05 |
| 2005-11-30 | 3.78 | 14.06 | 9.91 |
| 2005-11-29 | 4.12 | 7.81 | 3.54 |
| 2005-11-28 | 4.47 | 9.38 | 4.70 |
| 2005-11-25 | 4.47 | 10.94 | 6.19 |
| 2005-11-24 | 4.47 | 9.38 | 4.70 |
| 2005-11-23 | 3.78 | 10.94 | 6.90 |
| 2005-11-22 | 2.75 | 7.81 | 4.93 |
| 2005-11-21 | 2.41 | 6.25 | 3.75 |
| 2005-11-18 | 2.41 | 3.13 | 0.70 |
| 2005-11-17 | 2.06 | 3.13 | 1.04 |
| 2005-11-16 | 0.69 | 6.25 | 5.52 |
| 2005-11-15 | 0.69 | 4.69 | 3.97 |
| 2005-11-14 | 0.69 | 1.56 | 0.87 |
| 2005-11-11 | 1.37 | 7.81 | 6.35 |
| 2005-11-10 | 0.69 | 9.38 | 8.63 |
| 2005-11-09 | 1.03 | 1.56 | 0.53 |
| 2005-11-08 | -0.69 | 1.56 | 2.27 |
| 2005-11-07 | -1.03 | -3.13 | -2.12 |
| 2005-11-04 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy