Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3336 % |
Stock 3336 rel. % |
|---|---|---|---|
| 2025-06-26 | 220.01 | 59.52 | -50.15 |
| 2025-06-25 | 221.82 | 56.92 | -51.24 |
| 2025-06-24 | 217.94 | 60.81 | -49.42 |
| 2025-06-23 | 211.48 | 60.81 | -48.37 |
| 2025-06-20 | 209.15 | 60.81 | -47.98 |
| 2025-06-19 | 205.53 | 75.08 | -42.70 |
| 2025-06-18 | 211.74 | 72.49 | -44.67 |
| 2025-06-17 | 215.35 | 76.38 | -44.07 |
| 2025-06-16 | 216.39 | 76.38 | -44.25 |
| 2025-06-13 | 213.55 | 67.30 | -46.64 |
| 2025-06-12 | 216.13 | 67.30 | -47.08 |
| 2025-06-11 | 219.75 | 71.19 | -46.46 |
| 2025-06-10 | 216.65 | 78.97 | -43.48 |
| 2025-06-09 | 216.65 | 68.60 | -46.76 |
| 2025-06-06 | 212.25 | 59.52 | -48.91 |
| 2025-06-05 | 212.77 | 53.03 | -51.07 |
| 2025-06-04 | 209.67 | 37.47 | -55.61 |
| 2025-06-03 | 207.86 | 37.47 | -55.35 |
| 2025-06-02 | 203.46 | 40.06 | -53.84 |
| 2025-05-30 | 204.76 | 40.06 | -54.04 |
| 2025-05-29 | 208.38 | 45.25 | -52.90 |
| 2025-05-28 | 204.50 | 42.66 | -53.15 |
| 2025-05-27 | 205.79 | 40.06 | -54.20 |
| 2025-05-26 | 203.98 | 58.22 | -47.95 |
| 2025-05-23 | 207.86 | 63.41 | -46.92 |
| 2025-05-22 | 207.08 | 64.71 | -46.36 |
| 2025-05-21 | 210.96 | 60.81 | -48.28 |
| 2025-05-20 | 208.63 | 64.71 | -46.63 |
| 2025-05-19 | 204.24 | 64.71 | -45.86 |
| 2025-05-16 | 204.50 | 76.38 | -42.08 |
| 2025-05-15 | 205.79 | 76.38 | -42.32 |
| 2025-05-14 | 207.86 | 86.75 | -39.34 |
| 2025-05-13 | 200.62 | 88.05 | -37.45 |
| 2025-05-12 | 206.82 | 88.05 | -38.71 |
| 2025-05-09 | 198.04 | 88.05 | -36.90 |
| 2025-05-08 | 196.49 | 88.05 | -36.57 |
| 2025-05-07 | 195.19 | 72.49 | -41.57 |
| 2025-05-06 | 195.19 | 71.19 | -42.01 |
| 2025-05-02 | 192.87 | 71.19 | -41.55 |
| 2025-04-30 | 187.70 | 76.38 | -38.69 |
| 2025-04-29 | 186.15 | 80.27 | -37.00 |
| 2025-04-28 | 185.63 | 91.94 | -32.80 |
| 2025-04-25 | 185.63 | 91.94 | -32.80 |
| 2025-04-24 | 184.35 | 94.53 | -31.59 |
| 2025-04-23 | 186.65 | 107.50 | -27.61 |
| 2025-04-22 | 180.25 | 107.50 | -25.96 |
| 2025-04-17 | 177.95 | 106.21 | -25.81 |
| 2025-04-16 | 173.09 | 108.80 | -23.54 |
| 2025-04-15 | 178.46 | 108.80 | -25.02 |
| 2025-04-14 | 177.95 | 108.80 | -24.88 |
| 2025-04-11 | 171.55 | 93.24 | -28.84 |
| 2025-04-10 | 168.74 | 111.39 | -21.34 |
| 2025-04-09 | 162.85 | 103.61 | -22.54 |
| 2025-04-08 | 160.03 | 94.53 | -25.19 |
| 2025-04-07 | 156.45 | 95.83 | -23.64 |
| 2025-04-03 | 196.12 | 124.36 | -24.23 |
| 2025-04-02 | 200.99 | 125.66 | -25.03 |
| 2025-04-01 | 200.73 | 123.07 | -25.83 |
| 2025-03-31 | 200.22 | 124.36 | -25.27 |
| 2025-03-28 | 203.54 | 138.63 | -21.39 |
| 2025-03-27 | 205.59 | 128.25 | -25.31 |
| 2025-03-26 | 204.31 | 132.14 | -23.72 |
| 2025-03-25 | 202.78 | 133.44 | -22.90 |
| 2025-03-24 | 209.69 | 133.44 | -24.62 |
| 2025-03-21 | 207.13 | 129.55 | -25.26 |
| 2025-03-20 | 214.04 | 132.14 | -26.08 |
| 2025-03-19 | 220.95 | 120.47 | -31.31 |
| 2025-03-18 | 220.44 | 133.44 | -27.15 |
| 2025-03-17 | 213.01 | 130.85 | -26.25 |
| 2025-03-14 | 210.45 | 132.14 | -25.22 |
| 2025-03-13 | 204.06 | 124.36 | -26.21 |
| 2025-03-12 | 206.87 | 113.99 | -30.27 |
| 2025-03-11 | 207.64 | 106.21 | -32.97 |
| 2025-03-10 | 208.15 | 110.10 | -31.82 |
| 2025-03-07 | 213.78 | 108.80 | -33.46 |
| 2025-03-06 | 215.06 | 110.10 | -33.32 |
| 2025-03-05 | 204.57 | 107.50 | -31.87 |
| 2025-03-04 | 196.12 | 113.99 | -27.74 |
| 2025-03-03 | 197.15 | 116.58 | -27.11 |
| 2025-02-28 | 196.38 | 112.69 | -28.24 |
| 2025-02-27 | 206.36 | 111.39 | -31.00 |
| 2025-02-26 | 206.62 | 113.99 | -30.21 |
| 2025-02-25 | 197.40 | 116.58 | -27.18 |
| 2025-02-24 | 201.24 | 115.28 | -28.53 |
| 2025-02-21 | 203.03 | 123.07 | -26.39 |
| 2025-02-20 | 191.26 | 129.55 | -21.19 |
| 2025-02-19 | 196.12 | 142.52 | -18.10 |
| 2025-02-18 | 196.63 | 141.22 | -18.68 |
| 2025-02-17 | 192.03 | 146.41 | -15.62 |
| 2025-02-14 | 192.03 | 158.08 | -11.62 |
| 2025-02-13 | 181.53 | 62.11 | -42.42 |
| 2025-02-12 | 182.30 | 29.69 | -54.06 |
| 2025-02-11 | 175.39 | 18.02 | -57.15 |
| 2025-02-10 | 177.95 | 14.13 | -58.94 |
| 2025-02-07 | 173.09 | 14.13 | -58.21 |
| 2025-02-06 | 170.02 | 12.83 | -58.21 |
| 2025-02-05 | 166.18 | 14.13 | -57.12 |
| 2025-02-04 | 168.74 | 14.13 | -57.53 |
| 2025-02-03 | 161.57 | 12.83 | -56.86 |
| 2025-01-28 | 161.57 | 12.83 | -56.86 |
| 2025-01-27 | 161.06 | 14.13 | -56.28 |
| 2025-01-24 | 159.27 | 14.13 | -55.98 |
| 2025-01-23 | 154.66 | 12.83 | -55.69 |
| 2025-01-22 | 155.56 | 14.13 | -55.34 |
| 2025-01-21 | 160.03 | 14.13 | -56.11 |
| 2025-01-20 | 157.48 | 14.13 | -55.67 |
| 2025-01-17 | 153.25 | 12.83 | -55.45 |
| 2025-01-16 | 152.74 | 14.13 | -54.84 |
| 2025-01-15 | 149.29 | 15.42 | -53.70 |
| 2025-01-14 | 148.77 | 16.72 | -53.08 |
| 2025-01-13 | 144.29 | 16.72 | -52.22 |
| 2025-01-10 | 146.60 | 14.13 | -53.72 |
| 2025-01-09 | 148.65 | 16.72 | -53.06 |
| 2025-01-08 | 149.16 | 16.72 | -53.15 |
| 2025-01-07 | 151.20 | 16.72 | -53.54 |
| 2025-01-06 | 154.40 | 12.83 | -55.65 |
| 2025-01-03 | 155.17 | 15.42 | -54.77 |
| 2025-01-02 | 153.12 | 16.72 | -53.89 |
| 2024-12-31 | 159.27 | 16.72 | -54.98 |
| 2024-12-30 | 158.24 | 16.72 | -54.80 |
| 2024-12-27 | 158.76 | 16.72 | -54.89 |
| 2024-12-24 | 159.78 | 11.53 | -57.07 |
| 2024-12-23 | 156.20 | 11.53 | -56.47 |
| 2024-12-20 | 154.53 | 6.35 | -58.22 |
| 2024-12-19 | 154.92 | 7.64 | -57.77 |
| 2024-12-18 | 156.45 | 7.64 | -58.03 |
| 2024-12-17 | 154.66 | 8.94 | -57.22 |
| 2024-12-16 | 155.04 | 8.94 | -57.29 |
| 2024-12-13 | 156.96 | 8.94 | -57.61 |
| 2024-12-12 | 162.85 | 8.94 | -58.55 |
| 2024-12-11 | 160.03 | 11.53 | -57.11 |
| 2024-12-10 | 162.08 | 12.83 | -56.95 |
| 2024-12-09 | 163.11 | 14.13 | -56.62 |
| 2024-12-06 | 156.45 | 15.42 | -54.99 |
| 2024-12-05 | 152.36 | 14.13 | -54.78 |
| 2024-12-04 | 154.40 | 15.42 | -54.63 |
| 2024-12-03 | 154.40 | 14.13 | -55.14 |
| 2024-12-02 | 152.61 | 16.72 | -53.79 |
| 2024-11-29 | 150.82 | 16.72 | -53.46 |
| 2024-11-28 | 149.54 | 18.02 | -52.71 |
| 2024-11-27 | 152.87 | 12.83 | -55.38 |
| 2024-11-26 | 146.60 | 12.83 | -54.25 |
| 2024-11-25 | 146.85 | 16.72 | -52.72 |
| 2024-11-22 | 147.49 | 18.02 | -52.32 |
| 2024-11-21 | 152.36 | 20.61 | -52.21 |
| 2024-11-20 | 153.64 | 21.91 | -51.94 |
| 2024-11-19 | 153.25 | 24.50 | -50.84 |
| 2024-11-18 | 152.23 | 24.50 | -50.64 |
| 2024-11-15 | 150.18 | 25.80 | -49.72 |
| 2024-11-14 | 150.18 | 24.50 | -50.24 |
| 2024-11-13 | 155.17 | 24.50 | -51.21 |
| 2024-11-12 | 155.56 | 27.10 | -50.27 |
| 2024-11-11 | 163.11 | 25.80 | -52.19 |
| 2024-11-08 | 166.43 | 25.80 | -52.78 |
| 2024-11-07 | 169.76 | 25.80 | -53.37 |
| 2024-11-06 | 164.13 | 25.80 | -52.37 |
| 2024-11-05 | 170.27 | 27.10 | -52.97 |
| 2024-11-04 | 164.64 | 27.10 | -51.97 |
| 2024-11-01 | 163.87 | 29.69 | -50.85 |
| 2024-10-31 | 161.83 | 25.80 | -51.95 |
| 2024-10-30 | 161.83 | 25.80 | -51.95 |
| 2024-10-29 | 166.18 | 28.39 | -51.76 |
| 2024-10-28 | 164.93 | 25.80 | -52.52 |
| 2024-10-25 | 165.18 | 27.10 | -52.07 |
| 2024-10-24 | 163.69 | 28.39 | -51.31 |
| 2024-10-23 | 166.92 | 27.10 | -52.38 |
| 2024-10-22 | 163.69 | 27.10 | -51.80 |
| 2024-10-21 | 163.44 | 24.50 | -52.74 |
| 2024-10-18 | 167.17 | 25.80 | -52.91 |
| 2024-10-17 | 157.98 | 28.39 | -50.23 |
| 2024-10-16 | 160.71 | 24.50 | -52.25 |
| 2024-10-15 | 161.70 | 25.80 | -51.93 |
| 2024-10-14 | 170.90 | 28.39 | -52.61 |
| 2024-10-10 | 172.89 | 29.69 | -52.48 |
| 2024-10-09 | 164.93 | 28.39 | -51.54 |
| 2024-10-08 | 168.91 | 28.39 | -52.25 |
| 2024-10-07 | 195.75 | 32.28 | -55.27 |
| 2024-10-04 | 191.53 | 32.28 | -54.62 |
| 2024-10-03 | 183.57 | 33.58 | -52.89 |
| 2024-10-02 | 187.55 | 34.88 | -53.09 |
| 2024-09-30 | 171.15 | 34.88 | -50.26 |
| 2024-09-27 | 165.18 | 30.99 | -50.61 |
| 2024-09-26 | 156.73 | 33.58 | -47.97 |
| 2024-09-25 | 146.54 | 34.88 | -45.29 |
| 2024-09-24 | 145.30 | 34.88 | -45.02 |
| 2024-09-23 | 135.48 | 33.58 | -43.27 |
| 2024-09-20 | 135.36 | 32.28 | -43.80 |
| 2024-09-19 | 132.63 | 33.58 | -42.58 |
| 2024-09-17 | 128.03 | 29.69 | -43.13 |
| 2024-09-16 | 125.29 | 29.69 | -42.44 |
| 2024-09-13 | 124.55 | 30.99 | -41.67 |
| 2024-09-12 | 122.93 | 32.28 | -40.66 |
| 2024-09-11 | 120.82 | 30.99 | -40.68 |
| 2024-09-10 | 122.56 | 29.69 | -41.73 |
| 2024-09-09 | 121.69 | 29.69 | -41.50 |
| 2024-09-05 | 124.80 | 36.17 | -39.42 |
| 2024-09-04 | 124.67 | 36.17 | -39.39 |
| 2024-09-03 | 127.16 | 37.47 | -39.48 |
| 2024-09-02 | 127.41 | 37.47 | -39.55 |
| 2024-08-30 | 131.26 | 37.47 | -40.56 |
| 2024-08-29 | 128.28 | 40.06 | -38.64 |
| 2024-08-28 | 127.41 | 37.47 | -39.55 |
| 2024-08-27 | 129.52 | 46.55 | -36.15 |
| 2024-08-26 | 128.28 | 46.55 | -35.80 |
| 2024-08-23 | 126.29 | 46.55 | -35.24 |
| 2024-08-22 | 126.41 | 46.55 | -35.27 |
| 2024-08-21 | 123.18 | 42.66 | -36.08 |
| 2024-08-20 | 124.67 | 42.66 | -36.50 |
| 2024-08-19 | 125.54 | 46.55 | -35.02 |
| 2024-08-16 | 123.80 | 47.85 | -33.94 |
| 2024-08-15 | 119.83 | 50.44 | -31.56 |
| 2024-08-14 | 119.45 | 55.63 | -29.08 |
| 2024-08-13 | 120.32 | 55.63 | -29.36 |
| 2024-08-12 | 119.45 | 53.03 | -30.27 |
| 2024-08-09 | 119.45 | 49.14 | -32.04 |
| 2024-08-08 | 116.72 | 53.03 | -29.39 |
| 2024-08-07 | 116.60 | 53.03 | -29.35 |
| 2024-08-06 | 113.74 | 56.92 | -26.58 |
| 2024-08-05 | 114.36 | 62.11 | -24.37 |
| 2024-08-02 | 117.59 | 62.11 | -25.50 |
| 2024-08-01 | 121.81 | 67.30 | -24.58 |
| 2024-07-31 | 123.18 | 67.30 | -25.04 |
| 2024-07-30 | 118.09 | 64.71 | -24.48 |
| 2024-07-29 | 121.69 | 66.00 | -25.12 |
| 2024-07-26 | 118.09 | 66.00 | -23.88 |
| 2024-07-25 | 118.33 | 66.00 | -23.97 |
| 2024-07-24 | 122.19 | 66.00 | -25.29 |
| 2024-07-23 | 123.93 | 67.30 | -25.29 |
| 2024-07-22 | 126.41 | 67.30 | -26.11 |
| 2024-07-19 | 123.43 | 67.30 | -25.12 |
| 2024-07-18 | 127.78 | 67.30 | -26.55 |
| 2024-07-17 | 127.16 | 68.60 | -25.78 |
| 2024-07-16 | 127.16 | 68.60 | -25.78 |
| 2024-07-15 | 130.89 | 66.00 | -28.10 |
| 2024-07-12 | 134.37 | 67.30 | -28.62 |
| 2024-07-11 | 128.65 | 67.30 | -26.83 |
| 2024-07-10 | 123.93 | 67.30 | -25.29 |
| 2024-07-09 | 124.30 | 67.30 | -25.41 |
| 2024-07-08 | 124.67 | 67.30 | -25.54 |
| 2024-07-05 | 126.91 | 66.00 | -26.84 |
| 2024-07-04 | 130.02 | 66.00 | -27.83 |
| 2024-07-03 | 128.65 | 62.11 | -29.10 |
| 2024-07-02 | 126.04 | 60.81 | -28.86 |
| 2024-06-28 | 125.17 | 60.81 | -28.58 |
| 2024-06-27 | 125.29 | 60.81 | -28.62 |
| 2024-06-26 | 129.52 | 64.71 | -28.24 |
| 2024-06-25 | 129.02 | 59.52 | -30.35 |
| 2024-06-24 | 128.65 | 54.33 | -32.50 |
| 2024-06-21 | 128.65 | 49.14 | -34.77 |
| 2024-06-20 | 132.50 | 45.25 | -37.53 |
| 2024-06-19 | 133.74 | 45.25 | -37.86 |
| 2024-06-18 | 127.28 | 49.14 | -34.38 |
| 2024-06-17 | 127.41 | 55.63 | -31.56 |
| 2024-06-14 | 127.03 | 42.66 | -37.16 |
| 2024-06-13 | 129.39 | 42.66 | -37.81 |
| 2024-06-12 | 127.28 | 40.06 | -38.37 |
| 2024-06-11 | 129.89 | 40.06 | -39.07 |
| 2024-06-07 | 131.88 | 38.77 | -40.16 |
| 2024-06-06 | 133.12 | 36.17 | -41.59 |
| 2024-06-05 | 131.88 | 40.06 | -39.60 |
| 2024-06-04 | 131.88 | 40.06 | -39.60 |
| 2024-06-03 | 131.38 | 42.66 | -38.35 |
| 2024-05-31 | 127.41 | 36.17 | -40.12 |
| 2024-05-30 | 129.39 | 37.47 | -40.07 |
| 2024-05-29 | 132.50 | 37.47 | -40.87 |
| 2024-05-28 | 136.35 | 42.66 | -39.64 |
| 2024-05-27 | 136.10 | 37.47 | -41.78 |
| 2024-05-24 | 133.50 | 37.47 | -41.12 |
| 2024-05-23 | 136.35 | 37.47 | -41.84 |
| 2024-05-22 | 140.33 | 37.47 | -42.80 |
| 2024-05-21 | 140.45 | 37.47 | -42.83 |
| 2024-05-20 | 146.17 | 36.17 | -44.68 |
| 2024-05-17 | 145.05 | 36.17 | -44.43 |
| 2024-05-16 | 142.69 | 37.47 | -43.36 |
| 2024-05-14 | 138.96 | 37.47 | -42.47 |
| 2024-05-13 | 139.46 | 37.47 | -42.59 |
| 2024-05-10 | 137.60 | 37.47 | -42.14 |
| 2024-05-09 | 132.00 | 34.88 | -41.86 |
| 2024-05-08 | 128.77 | 34.88 | -41.04 |
| 2024-05-07 | 130.64 | 37.47 | -40.40 |
| 2024-05-06 | 132.13 | 37.47 | -40.78 |
| 2024-05-03 | 130.64 | 33.58 | -42.08 |
| 2024-05-02 | 127.53 | 34.88 | -40.72 |
| 2024-04-30 | 121.69 | 33.58 | -39.74 |
| 2024-04-29 | 121.44 | 34.88 | -39.09 |
| 2024-04-26 | 120.57 | 38.77 | -37.09 |
| 2024-04-25 | 115.77 | 38.77 | -35.69 |
| 2024-04-24 | 114.78 | 34.88 | -37.20 |
| 2024-04-23 | 110.22 | 42.66 | -32.14 |
| 2024-04-22 | 105.91 | 42.66 | -30.72 |
| 2024-04-19 | 102.95 | 42.66 | -29.71 |
| 2024-04-18 | 104.92 | 38.77 | -32.28 |
| 2024-04-17 | 103.07 | 45.25 | -28.47 |
| 2024-04-16 | 103.20 | 37.47 | -32.35 |
| 2024-04-15 | 107.26 | 38.77 | -33.05 |
| 2024-04-12 | 109.11 | 38.77 | -33.64 |
| 2024-04-11 | 113.67 | 38.77 | -35.06 |
| 2024-04-10 | 114.29 | 38.77 | -35.24 |
| 2024-04-09 | 110.47 | 42.66 | -32.22 |
| 2024-04-08 | 109.11 | 37.47 | -34.26 |
| 2024-04-05 | 108.74 | 45.25 | -30.42 |
| 2024-04-03 | 108.74 | 46.55 | -29.79 |
| 2024-04-02 | 111.33 | 40.06 | -33.72 |
| 2024-03-28 | 106.40 | 37.47 | -33.40 |
| 2024-03-27 | 104.80 | 34.88 | -34.14 |
| 2024-03-26 | 107.51 | 54.33 | -25.63 |
| 2024-03-25 | 105.54 | 54.33 | -24.91 |
| 2024-03-22 | 105.91 | 54.33 | -25.05 |
| 2024-03-21 | 110.71 | 54.33 | -26.76 |
| 2024-03-20 | 106.65 | 55.63 | -24.69 |
| 2024-03-19 | 106.40 | 55.63 | -24.60 |
| 2024-03-18 | 108.99 | 55.63 | -25.53 |
| 2024-03-15 | 108.87 | 53.03 | -26.73 |
| 2024-03-14 | 111.58 | 54.33 | -27.06 |
| 2024-03-13 | 113.42 | 55.63 | -27.08 |
| 2024-03-12 | 113.42 | 53.03 | -28.30 |
| 2024-03-11 | 106.89 | 53.03 | -26.03 |
| 2024-03-08 | 104.06 | 53.03 | -25.01 |
| 2024-03-07 | 102.33 | 53.03 | -24.37 |
| 2024-03-06 | 104.55 | 53.03 | -25.19 |
| 2024-03-05 | 100.86 | 53.03 | -23.81 |
| 2024-03-04 | 106.28 | 53.03 | -25.81 |
| 2024-03-01 | 106.03 | 53.03 | -25.72 |
| 2024-02-29 | 104.92 | 53.03 | -25.32 |
| 2024-02-28 | 105.54 | 53.03 | -25.55 |
| 2024-02-27 | 108.99 | 53.03 | -26.77 |
| 2024-02-26 | 106.65 | 53.03 | -25.94 |
| 2024-02-23 | 108.00 | 53.03 | -26.43 |
| 2024-02-22 | 108.50 | 53.03 | -26.60 |
| 2024-02-21 | 105.17 | 53.03 | -25.41 |
| 2024-02-20 | 101.84 | 53.03 | -24.18 |
| 2024-02-19 | 100.73 | 54.33 | -23.12 |
| 2024-02-16 | 103.32 | 59.52 | -21.54 |
| 2024-02-15 | 98.14 | 55.63 | -21.46 |
| 2024-02-14 | 97.41 | 55.63 | -21.16 |
| 2024-02-09 | 95.43 | 53.03 | -21.70 |
| 2024-02-08 | 97.16 | 58.22 | -19.75 |
| 2024-02-07 | 99.62 | 68.60 | -15.54 |
| 2024-02-06 | 100.61 | 68.60 | -15.96 |
| 2024-02-05 | 92.60 | 62.11 | -15.83 |
| 2024-02-02 | 92.97 | 58.22 | -18.01 |
| 2024-02-01 | 93.96 | 60.81 | -17.09 |
| 2024-01-31 | 92.48 | 60.81 | -16.45 |
| 2024-01-30 | 95.06 | 60.81 | -17.56 |
| 2024-01-29 | 99.99 | 59.52 | -20.24 |
| 2024-01-26 | 98.39 | 59.52 | -19.59 |
| 2024-01-25 | 101.47 | 59.52 | -20.82 |
| 2024-01-24 | 97.90 | 56.92 | -20.70 |
| 2024-01-23 | 90.75 | 54.33 | -19.09 |
| 2024-01-22 | 86.19 | 53.03 | -17.81 |
| 2024-01-19 | 90.26 | 54.33 | -18.88 |
| 2024-01-18 | 91.37 | 50.44 | -21.39 |
| 2024-01-17 | 89.77 | 43.96 | -24.14 |
| 2024-01-16 | 97.16 | 49.14 | -24.35 |
| 2024-01-15 | 101.84 | 47.85 | -26.75 |
| 2024-01-12 | 101.96 | 53.03 | -24.23 |
| 2024-01-11 | 102.83 | 50.44 | -25.83 |
| 2024-01-10 | 100.24 | 50.44 | -24.87 |
| 2024-01-09 | 101.35 | 54.33 | -23.35 |
| 2024-01-08 | 101.60 | 55.63 | -22.80 |
| 2024-01-05 | 105.54 | 50.44 | -26.81 |
| 2024-01-04 | 107.14 | 54.33 | -25.49 |
| 2024-01-03 | 106.89 | 55.63 | -24.78 |
| 2024-01-02 | 108.74 | 55.63 | -25.45 |
| 2023-12-29 | 111.82 | 51.74 | -28.37 |
| 2023-12-28 | 112.32 | 50.44 | -29.14 |
| 2023-12-27 | 106.52 | 54.33 | -25.27 |
| 2023-12-22 | 102.95 | 55.63 | -23.32 |
| 2023-12-21 | 106.77 | 58.22 | -23.48 |
| 2023-12-20 | 106.52 | 54.33 | -25.27 |
| 2023-12-19 | 104.92 | 54.33 | -24.69 |
| 2023-12-18 | 106.52 | 54.33 | -25.27 |
| 2023-12-15 | 108.74 | 55.63 | -25.45 |
| 2023-12-14 | 103.81 | 53.03 | -24.91 |
| 2023-12-13 | 101.60 | 55.63 | -22.80 |
| 2023-12-12 | 103.44 | 55.63 | -23.50 |
| 2023-12-11 | 101.35 | 55.63 | -22.71 |
| 2023-12-08 | 102.83 | 55.63 | -23.27 |
| 2023-12-07 | 102.95 | 54.33 | -23.96 |
| 2023-12-06 | 104.43 | 54.33 | -24.51 |
| 2023-12-05 | 102.83 | 51.74 | -25.19 |
| 2023-12-04 | 106.89 | 53.03 | -26.03 |
| 2023-12-01 | 109.11 | 50.44 | -28.06 |
| 2023-11-30 | 111.82 | 54.33 | -27.14 |
| 2023-11-29 | 111.08 | 54.33 | -26.89 |
| 2023-11-28 | 115.64 | 53.03 | -29.03 |
| 2023-11-27 | 117.74 | 54.33 | -29.12 |
| 2023-11-24 | 117.98 | 54.33 | -29.20 |
| 2023-11-23 | 122.54 | 55.63 | -30.07 |
| 2023-11-22 | 120.08 | 42.66 | -35.18 |
| 2023-11-21 | 119.83 | 37.47 | -37.47 |
| 2023-11-20 | 120.57 | 34.88 | -38.85 |
| 2023-11-17 | 116.51 | 46.55 | -32.31 |
| 2023-11-16 | 121.19 | 45.25 | -34.33 |
| 2023-11-15 | 124.27 | 45.25 | -35.23 |
| 2023-11-14 | 116.01 | 47.85 | -31.56 |
| 2023-11-13 | 116.38 | 49.14 | -31.07 |
| 2023-11-10 | 113.30 | 50.44 | -29.47 |
| 2023-11-09 | 117.24 | 49.14 | -31.35 |
| 2023-11-08 | 117.49 | 55.63 | -28.44 |
| 2023-11-07 | 118.85 | 51.74 | -30.67 |
| 2023-11-06 | 122.67 | 51.74 | -31.85 |
| 2023-11-03 | 118.85 | 55.63 | -28.89 |
| 2023-11-02 | 113.55 | 53.03 | -28.34 |
| 2023-11-01 | 111.82 | 50.44 | -28.98 |
| 2023-10-31 | 112.19 | 45.25 | -31.55 |
| 2023-10-30 | 116.01 | 50.44 | -30.36 |
| 2023-10-27 | 116.01 | 55.63 | -27.95 |
| 2023-10-26 | 111.35 | 55.63 | -26.37 |
| 2023-10-25 | 111.95 | 55.63 | -26.57 |
| 2023-10-24 | 110.28 | 49.14 | -29.07 |
| 2023-10-20 | 112.55 | 50.44 | -29.22 |
| 2023-10-19 | 113.98 | 56.92 | -26.66 |
| 2023-10-18 | 119.60 | 53.03 | -30.31 |
| 2023-10-17 | 119.84 | 53.03 | -30.39 |
| 2023-10-16 | 118.28 | 53.03 | -29.89 |
| 2023-10-13 | 120.31 | 55.63 | -29.36 |
| 2023-10-12 | 125.33 | 56.92 | -30.36 |
| 2023-10-11 | 121.63 | 45.25 | -34.46 |
| 2023-10-10 | 118.88 | 40.06 | -36.01 |
| 2023-10-09 | 117.09 | 49.14 | -31.30 |
| 2023-10-06 | 116.73 | 58.22 | -27.00 |
| 2023-10-05 | 113.15 | 58.22 | -25.77 |
| 2023-10-04 | 112.79 | 56.92 | -26.25 |
| 2023-10-03 | 114.34 | 56.92 | -26.79 |
| 2023-09-29 | 120.31 | 56.92 | -28.77 |
| 2023-09-28 | 115.06 | 56.92 | -27.03 |
| 2023-09-27 | 118.04 | 56.92 | -28.03 |
| 2023-09-26 | 116.13 | 50.44 | -30.39 |
| 2023-09-25 | 119.12 | 37.47 | -37.26 |
| 2023-09-22 | 123.42 | 40.06 | -37.31 |
| 2023-09-21 | 118.40 | 40.06 | -35.87 |
| 2023-09-20 | 121.15 | 40.06 | -36.67 |
| 2023-09-19 | 122.58 | 41.36 | -36.49 |
| 2023-09-18 | 121.51 | 41.36 | -36.18 |
| 2023-09-15 | 124.61 | 43.96 | -35.91 |
| 2023-09-14 | 123.42 | 38.77 | -37.89 |
| 2023-09-13 | 122.82 | 38.77 | -37.72 |
| 2023-09-12 | 122.94 | 37.47 | -38.34 |
| 2023-09-11 | 123.66 | 45.25 | -35.06 |
| 2023-09-07 | 124.50 | 42.66 | -36.45 |
| 2023-09-06 | 127.24 | 38.77 | -38.93 |
| 2023-09-05 | 127.24 | 37.47 | -39.51 |
| 2023-09-04 | 132.02 | 38.77 | -40.19 |
| 2023-08-31 | 126.17 | 36.17 | -39.79 |
| 2023-08-30 | 127.00 | 37.47 | -39.44 |
| 2023-08-29 | 127.36 | 40.06 | -38.40 |
| 2023-08-28 | 122.82 | 42.66 | -35.98 |
| 2023-08-25 | 121.15 | 43.96 | -34.91 |
| 2023-08-24 | 124.14 | 45.25 | -35.19 |
| 2023-08-23 | 119.96 | 45.25 | -33.96 |
| 2023-08-22 | 118.88 | 45.25 | -33.64 |
| 2023-08-21 | 116.85 | 45.25 | -33.02 |
| 2023-08-18 | 120.79 | 45.25 | -34.21 |
| 2023-08-17 | 125.57 | 47.85 | -34.46 |
| 2023-08-16 | 125.21 | 49.14 | -33.78 |
| 2023-08-15 | 128.32 | 43.96 | -36.95 |
| 2023-08-14 | 130.59 | 43.96 | -37.57 |
| 2023-08-11 | 134.41 | 47.85 | -36.93 |
| 2023-08-10 | 136.32 | 42.66 | -39.63 |
| 2023-08-09 | 136.08 | 47.85 | -37.38 |
| 2023-08-08 | 135.25 | 40.06 | -40.46 |
| 2023-08-07 | 139.43 | 42.66 | -40.42 |
| 2023-08-04 | 139.43 | 42.66 | -40.42 |
| 2023-08-03 | 137.76 | 45.25 | -38.91 |
| 2023-08-02 | 138.83 | 45.25 | -39.18 |
| 2023-08-01 | 145.40 | 45.25 | -40.81 |
| 2023-07-31 | 145.40 | 53.03 | -37.64 |
| 2023-07-28 | 143.97 | 53.03 | -37.27 |
| 2023-07-27 | 140.39 | 53.03 | -36.34 |
| 2023-07-26 | 137.28 | 54.33 | -34.96 |
| 2023-07-25 | 138.00 | 51.74 | -36.24 |
| 2023-07-24 | 128.92 | 47.85 | -35.41 |
| 2023-07-21 | 134.05 | 49.14 | -36.28 |
| 2023-07-20 | 131.78 | 54.33 | -33.42 |
| 2023-07-19 | 132.26 | 51.74 | -34.67 |
| 2023-07-18 | 133.10 | 50.44 | -35.46 |
| 2023-07-14 | 137.76 | 55.63 | -34.54 |
| 2023-07-13 | 137.16 | 49.14 | -37.11 |
| 2023-07-12 | 131.31 | 41.36 | -38.89 |
| 2023-07-11 | 128.68 | 42.66 | -37.62 |
| 2023-07-10 | 126.77 | 55.63 | -31.37 |
| 2023-07-07 | 125.33 | 56.92 | -30.36 |
| 2023-07-06 | 127.24 | 53.03 | -32.66 |
| 2023-07-05 | 132.62 | 54.33 | -33.66 |
| 2023-07-04 | 136.08 | 46.55 | -37.93 |
| 2023-07-03 | 134.65 | 54.33 | -34.23 |
| 2023-06-30 | 129.99 | 64.71 | -28.39 |
| 2023-06-29 | 130.23 | 71.19 | -25.64 |
| 2023-06-28 | 133.34 | 71.19 | -26.63 |
| 2023-06-27 | 132.74 | 71.19 | -26.45 |
| 2023-06-26 | 128.80 | 71.19 | -25.18 |
| 2023-06-23 | 129.63 | 63.41 | -28.84 |
| 2023-06-21 | 133.58 | 71.19 | -26.71 |
| 2023-06-20 | 138.00 | 75.08 | -26.44 |
| 2023-06-19 | 141.34 | 77.67 | -26.38 |
| 2023-06-16 | 143.01 | 68.60 | -30.62 |
| 2023-06-15 | 140.62 | 68.60 | -29.93 |
| 2023-06-14 | 135.37 | 71.19 | -27.27 |
| 2023-06-13 | 136.92 | 75.08 | -26.10 |
| 2023-06-12 | 135.37 | 76.38 | -25.06 |
| 2023-06-09 | 134.89 | 77.67 | -24.36 |
| 2023-06-08 | 133.58 | 77.67 | -23.93 |
| 2023-06-07 | 132.86 | 72.49 | -25.93 |
| 2023-06-06 | 130.71 | 75.08 | -24.11 |
| 2023-06-05 | 131.19 | 72.49 | -25.39 |
| 2023-06-02 | 129.27 | 71.19 | -25.33 |
| 2023-06-01 | 120.19 | 64.71 | -25.20 |
| 2023-05-31 | 120.79 | 62.11 | -26.58 |
| 2023-05-30 | 124.85 | 62.11 | -27.90 |
| 2023-05-29 | 124.38 | 64.71 | -26.59 |
| 2023-05-25 | 126.65 | 58.22 | -30.19 |
| 2023-05-24 | 130.71 | 62.11 | -29.73 |
| 2023-05-23 | 134.17 | 62.11 | -30.77 |
| 2023-05-22 | 137.04 | 64.71 | -30.52 |
| 2023-05-19 | 134.17 | 64.71 | -29.66 |
| 2023-05-18 | 137.52 | 62.21 | -31.71 |
| 2023-05-17 | 135.25 | 60.96 | -31.58 |
| 2023-05-16 | 140.39 | 57.22 | -34.60 |
| 2023-05-15 | 140.39 | 60.96 | -33.04 |
| 2023-05-12 | 135.96 | 64.71 | -30.20 |
| 2023-05-11 | 137.28 | 64.71 | -30.59 |
| 2023-05-10 | 137.40 | 62.21 | -31.67 |
| 2023-05-09 | 138.47 | 63.46 | -31.46 |
| 2023-05-08 | 143.73 | 59.71 | -34.47 |
| 2023-05-05 | 140.86 | 59.71 | -33.69 |
| 2023-05-04 | 139.67 | 64.71 | -31.28 |
| 2023-05-03 | 136.32 | 60.96 | -31.89 |
| 2023-05-02 | 138.83 | 62.21 | -32.08 |
| 2023-04-28 | 138.95 | 63.46 | -31.59 |
| 2023-04-27 | 138.23 | 62.21 | -31.91 |
| 2023-04-26 | 136.93 | 59.71 | -32.59 |
| 2023-04-25 | 135.62 | 60.96 | -31.69 |
| 2023-04-24 | 139.66 | 59.71 | -33.36 |
| 2023-04-21 | 140.61 | 59.71 | -33.62 |
| 2023-04-20 | 144.89 | 55.97 | -36.31 |
| 2023-04-19 | 144.42 | 58.47 | -35.17 |
| 2023-04-18 | 147.75 | 54.72 | -37.55 |
| 2023-04-17 | 149.89 | 54.72 | -38.08 |
| 2023-04-14 | 146.08 | 55.97 | -36.62 |
| 2023-04-13 | 144.42 | 54.72 | -36.70 |
| 2023-04-12 | 143.94 | 57.22 | -35.55 |
| 2023-04-11 | 146.32 | 57.22 | -36.17 |
| 2023-04-06 | 144.18 | 58.47 | -35.10 |
| 2023-04-04 | 143.47 | 58.47 | -34.91 |
| 2023-04-03 | 144.89 | 60.96 | -34.27 |
| 2023-03-31 | 144.65 | 62.21 | -33.70 |
| 2023-03-30 | 143.94 | 63.46 | -32.99 |
| 2023-03-29 | 142.28 | 63.46 | -32.53 |
| 2023-03-28 | 137.76 | 63.46 | -31.25 |
| 2023-03-27 | 135.03 | 63.46 | -30.45 |
| 2023-03-24 | 138.95 | 65.95 | -30.55 |
| 2023-03-23 | 140.85 | 72.19 | -28.51 |
| 2023-03-22 | 135.38 | 68.45 | -28.44 |
| 2023-03-21 | 131.34 | 70.94 | -26.11 |
| 2023-03-20 | 128.37 | 72.19 | -24.60 |
| 2023-03-17 | 134.67 | 73.44 | -26.09 |
| 2023-03-16 | 130.98 | 68.45 | -27.07 |
| 2023-03-15 | 135.14 | 67.20 | -28.89 |
| 2023-03-14 | 131.34 | 78.43 | -22.87 |
| 2023-03-13 | 136.81 | 78.43 | -24.65 |
| 2023-03-10 | 131.70 | 74.69 | -24.61 |
| 2023-03-09 | 139.66 | 77.18 | -26.07 |
| 2023-03-08 | 140.61 | 73.44 | -27.92 |
| 2023-03-07 | 146.32 | 69.70 | -31.11 |
| 2023-03-06 | 147.27 | 69.70 | -31.37 |
| 2023-03-03 | 147.03 | 69.70 | -31.31 |
| 2023-03-02 | 144.89 | 63.46 | -33.25 |
| 2023-03-01 | 146.79 | 64.71 | -33.26 |
| 2023-02-28 | 137.64 | 69.70 | -28.59 |
| 2023-02-27 | 138.71 | 70.94 | -28.39 |
| 2023-02-24 | 140.61 | 70.94 | -28.95 |
| 2023-02-23 | 143.47 | 65.95 | -31.84 |
| 2023-02-22 | 144.18 | 74.69 | -28.46 |
| 2023-02-21 | 145.84 | 75.94 | -28.44 |
| 2023-02-20 | 149.65 | 75.94 | -29.53 |
| 2023-02-17 | 148.22 | 75.94 | -29.12 |
| 2023-02-16 | 151.31 | 72.19 | -31.48 |
| 2023-02-15 | 148.93 | 74.69 | -29.83 |
| 2023-02-14 | 152.50 | 74.69 | -30.82 |
| 2023-02-13 | 153.69 | 79.68 | -29.17 |
| 2023-02-10 | 153.21 | 80.93 | -28.55 |
| 2023-02-09 | 158.68 | 84.67 | -28.61 |
| 2023-02-08 | 154.64 | 79.68 | -29.44 |
| 2023-02-07 | 154.64 | 75.94 | -30.91 |
| 2023-02-06 | 153.93 | 75.94 | -30.71 |
| 2023-02-03 | 158.92 | 75.94 | -32.05 |
| 2023-02-02 | 162.49 | 79.68 | -31.55 |
| 2023-02-01 | 163.68 | 79.68 | -31.86 |
| 2023-01-31 | 161.54 | 89.66 | -27.48 |
| 2023-01-30 | 164.15 | 93.40 | -26.78 |
| 2023-01-27 | 170.81 | 93.40 | -28.58 |
| 2023-01-26 | 170.09 | 94.65 | -27.93 |
| 2023-01-20 | 163.68 | 83.42 | -30.44 |
| 2023-01-19 | 158.92 | 70.94 | -33.98 |
| 2023-01-18 | 159.40 | 75.94 | -32.17 |
| 2023-01-17 | 157.97 | 68.45 | -34.70 |
| 2023-01-16 | 159.63 | 68.45 | -35.12 |
| 2023-01-13 | 159.87 | 68.45 | -35.18 |
| 2023-01-12 | 157.26 | 68.45 | -34.52 |
| 2023-01-11 | 156.54 | 68.45 | -34.34 |
| 2023-01-10 | 155.12 | 73.44 | -32.02 |
| 2023-01-09 | 155.59 | 73.44 | -32.14 |
| 2023-01-06 | 151.07 | 67.20 | -33.41 |
| 2023-01-05 | 151.79 | 67.20 | -33.59 |
| 2023-01-04 | 148.70 | 67.20 | -32.77 |
| 2023-01-03 | 140.85 | 65.95 | -31.10 |
| 2022-12-30 | 136.81 | 67.20 | -29.39 |
| 2022-12-29 | 135.98 | 80.93 | -23.33 |
| 2022-12-28 | 138.23 | 67.20 | -29.82 |
| 2022-12-23 | 134.19 | 74.69 | -25.41 |
| 2022-12-22 | 135.26 | 68.45 | -28.40 |
| 2022-12-21 | 129.32 | 73.44 | -24.37 |
| 2022-12-20 | 128.37 | 68.45 | -26.24 |
| 2022-12-19 | 131.93 | 68.45 | -27.37 |
| 2022-12-16 | 133.24 | 68.45 | -27.78 |
| 2022-12-15 | 131.93 | 68.45 | -27.37 |
| 2022-12-14 | 135.38 | 65.95 | -29.50 |
| 2022-12-13 | 134.55 | 67.20 | -28.71 |
| 2022-12-12 | 132.77 | 65.95 | -28.70 |
| 2022-12-09 | 137.76 | 67.20 | -29.68 |
| 2022-12-08 | 132.53 | 73.44 | -25.41 |
| 2022-12-07 | 125.63 | 73.44 | -23.13 |
| 2022-12-06 | 132.77 | 65.95 | -28.70 |
| 2022-12-05 | 132.65 | 67.20 | -28.13 |
| 2022-12-02 | 123.14 | 65.95 | -25.63 |
| 2022-12-01 | 124.92 | 63.46 | -27.33 |
| 2022-11-30 | 122.31 | 63.46 | -26.47 |
| 2022-11-29 | 117.79 | 60.96 | -26.09 |
| 2022-11-28 | 107.09 | 59.71 | -22.88 |
| 2022-11-25 | 110.18 | 67.20 | -20.45 |
| 2022-11-24 | 111.37 | 62.21 | -23.26 |
| 2022-11-23 | 109.47 | 57.22 | -24.94 |
| 2022-11-22 | 108.28 | 58.47 | -23.92 |
| 2022-11-21 | 111.25 | 53.48 | -27.35 |
| 2022-11-18 | 114.93 | 55.97 | -27.43 |
| 2022-11-17 | 115.77 | 53.48 | -28.87 |
| 2022-11-16 | 118.26 | 52.23 | -30.25 |
| 2022-11-15 | 119.33 | 52.23 | -30.60 |
| 2022-11-14 | 110.42 | 52.23 | -27.65 |
| 2022-11-11 | 107.09 | 59.71 | -22.88 |
| 2022-11-10 | 92.59 | 68.45 | -12.53 |
| 2022-11-09 | 95.68 | 69.70 | -13.28 |
| 2022-11-08 | 98.17 | 62.21 | -18.15 |
| 2022-11-07 | 98.29 | 58.47 | -20.08 |
| 2022-11-04 | 92.94 | 57.22 | -18.51 |
| 2022-11-03 | 83.31 | 69.70 | -7.43 |
| 2022-11-02 | 89.14 | 62.21 | -14.24 |
| 2022-11-01 | 84.86 | 52.23 | -17.65 |
| 2022-10-31 | 76.18 | 50.98 | -14.30 |
| 2022-10-28 | 77.61 | 49.73 | -15.69 |
| 2022-10-27 | 84.38 | 59.71 | -13.38 |
| 2022-10-26 | 83.24 | 64.71 | -10.11 |
| 2022-10-25 | 81.51 | 67.20 | -7.89 |
| 2022-10-24 | 81.51 | 67.20 | -7.89 |
| 2022-10-21 | 93.56 | 63.46 | -15.55 |
| 2022-10-20 | 94.14 | 54.72 | -20.30 |
| 2022-10-19 | 97.00 | 65.95 | -15.76 |
| 2022-10-18 | 101.48 | 67.20 | -17.01 |
| 2022-10-17 | 97.81 | 67.20 | -15.47 |
| 2022-10-14 | 97.69 | 55.97 | -21.10 |
| 2022-10-13 | 95.74 | 67.20 | -14.58 |
| 2022-10-12 | 99.07 | 55.97 | -21.65 |
| 2022-10-11 | 100.68 | 58.47 | -21.03 |
| 2022-10-10 | 104.81 | 60.96 | -21.41 |
| 2022-10-07 | 110.89 | 58.47 | -24.86 |
| 2022-10-06 | 114.10 | 79.68 | -16.08 |
| 2022-10-05 | 114.90 | 79.68 | -16.39 |
| 2022-10-03 | 103.20 | 82.17 | -10.35 |
| 2022-09-30 | 105.26 | 83.42 | -10.64 |
| 2022-09-29 | 104.23 | 62.21 | -20.58 |
| 2022-09-28 | 105.38 | 60.96 | -21.63 |
| 2022-09-27 | 112.49 | 64.71 | -22.49 |
| 2022-09-26 | 112.26 | 63.46 | -22.99 |
| 2022-09-23 | 113.18 | 68.45 | -20.98 |
| 2022-09-22 | 115.82 | 68.45 | -21.95 |
| 2022-09-21 | 119.26 | 68.45 | -23.17 |
| 2022-09-20 | 123.05 | 78.43 | -20.00 |
| 2022-09-19 | 120.18 | 65.95 | -24.63 |
| 2022-09-16 | 122.59 | 68.45 | -24.32 |
| 2022-09-15 | 124.43 | 74.69 | -22.16 |
| 2022-09-14 | 123.74 | 69.70 | -24.15 |
| 2022-09-13 | 129.13 | 74.69 | -23.76 |
| 2022-09-09 | 129.47 | 77.18 | -22.79 |
| 2022-09-08 | 123.51 | 75.94 | -21.28 |
| 2022-09-07 | 125.69 | 75.94 | -22.04 |
| 2022-09-06 | 127.29 | 77.18 | -22.05 |
| 2022-09-05 | 127.18 | 73.44 | -23.66 |
| 2022-09-02 | 129.93 | 73.44 | -24.57 |
| 2022-09-01 | 131.77 | 75.94 | -24.09 |
| 2022-08-31 | 135.21 | 75.94 | -25.20 |
| 2022-08-30 | 135.21 | 74.69 | -25.73 |
| 2022-08-29 | 135.44 | 74.69 | -25.80 |
| 2022-08-26 | 137.51 | 85.92 | -21.72 |
| 2022-08-25 | 135.21 | 85.92 | -20.96 |
| 2022-08-24 | 127.18 | 78.43 | -21.46 |
| 2022-08-23 | 129.93 | 75.94 | -23.48 |
| 2022-08-22 | 132.69 | 74.69 | -24.93 |
| 2022-08-19 | 133.15 | 78.43 | -23.47 |
| 2022-08-18 | 132.69 | 75.94 | -24.39 |
| 2022-08-17 | 134.29 | 77.18 | -24.38 |
| 2022-08-16 | 133.38 | 84.67 | -20.87 |
| 2022-08-15 | 136.13 | 79.68 | -23.91 |
| 2022-08-12 | 137.74 | 75.94 | -26.00 |
| 2022-08-11 | 136.13 | 78.43 | -24.43 |
| 2022-08-10 | 131.08 | 74.69 | -24.40 |
| 2022-08-09 | 135.21 | 78.43 | -24.14 |
| 2022-08-08 | 135.90 | 78.43 | -24.36 |
| 2022-08-05 | 137.51 | 87.17 | -21.20 |
| 2022-08-04 | 137.28 | 75.94 | -25.85 |
| 2022-08-03 | 132.69 | 80.93 | -22.24 |
| 2022-08-02 | 131.77 | 70.94 | -26.24 |
| 2022-08-01 | 137.28 | 78.43 | -24.80 |
| 2022-07-29 | 137.28 | 77.18 | -25.33 |
| 2022-07-28 | 142.32 | 77.18 | -26.88 |
| 2022-07-27 | 143.24 | 79.68 | -26.13 |
| 2022-07-26 | 146.23 | 78.43 | -27.53 |
| 2022-07-25 | 142.32 | 78.43 | -26.37 |
| 2022-07-22 | 142.10 | 78.43 | -26.30 |
| 2022-07-21 | 141.87 | 84.67 | -23.65 |
| 2022-07-20 | 146.00 | 84.67 | -24.93 |
| 2022-07-19 | 143.47 | 93.40 | -20.56 |
| 2022-07-18 | 145.08 | 85.92 | -24.14 |
| 2022-07-15 | 139.11 | 80.93 | -24.33 |
| 2022-07-14 | 143.70 | 92.16 | -21.15 |
| 2022-07-13 | 144.85 | 93.40 | -21.01 |
| 2022-07-12 | 145.08 | 89.66 | -22.61 |
| 2022-07-11 | 148.29 | 84.67 | -25.62 |
| 2022-07-08 | 154.95 | 90.91 | -25.12 |
| 2022-07-07 | 154.49 | 90.91 | -24.98 |
| 2022-07-06 | 152.65 | 90.91 | -24.44 |
| 2022-07-05 | 156.09 | 90.91 | -25.45 |
| 2022-07-04 | 155.63 | 89.66 | -25.81 |
| 2022-06-30 | 155.63 | 84.67 | -27.76 |
| 2022-06-29 | 156.78 | 87.17 | -27.11 |
| 2022-06-28 | 160.68 | 84.67 | -29.16 |
| 2022-06-27 | 159.08 | 84.67 | -28.72 |
| 2022-06-24 | 152.88 | 84.67 | -26.97 |
| 2022-06-23 | 148.06 | 82.17 | -26.56 |
| 2022-06-22 | 144.85 | 77.18 | -27.64 |
| 2022-06-21 | 151.04 | 87.17 | -25.45 |
| 2022-06-20 | 146.91 | 88.41 | -23.69 |
| 2022-06-17 | 146.23 | 89.66 | -22.97 |
| 2022-06-16 | 142.78 | 77.18 | -27.02 |
| 2022-06-15 | 148.29 | 90.91 | -23.11 |
| 2022-06-14 | 145.08 | 89.66 | -22.61 |
| 2022-06-13 | 144.85 | 89.66 | -22.54 |
| 2022-06-10 | 153.80 | 92.16 | -24.29 |
| 2022-06-09 | 154.26 | 84.67 | -27.37 |
| 2022-06-08 | 155.40 | 80.93 | -29.16 |
| 2022-06-07 | 150.13 | 85.92 | -25.67 |
| 2022-06-06 | 151.27 | 77.18 | -29.49 |
| 2022-06-02 | 144.85 | 74.69 | -28.65 |
| 2022-06-01 | 146.91 | 70.94 | -30.77 |
| 2022-05-31 | 148.06 | 69.70 | -31.59 |
| 2022-05-30 | 144.62 | 67.20 | -31.65 |
| 2022-05-27 | 140.03 | 62.21 | -32.42 |
| 2022-05-26 | 132.92 | 64.71 | -29.29 |
| 2022-05-25 | 133.83 | 64.71 | -29.56 |
| 2022-05-24 | 133.15 | 62.21 | -30.43 |
| 2022-05-23 | 136.59 | 62.21 | -31.44 |
| 2022-05-20 | 139.34 | 62.21 | -32.23 |
| 2022-05-19 | 132.69 | 62.21 | -30.29 |
| 2022-05-18 | 137.96 | 62.21 | -31.83 |
| 2022-05-17 | 137.74 | 59.71 | -32.82 |
| 2022-05-16 | 130.16 | 59.71 | -30.61 |
| 2022-05-13 | 129.47 | 59.71 | -30.40 |
| 2022-05-12 | 123.39 | 53.84 | -31.13 |
| 2022-05-11 | 129.02 | 53.84 | -32.82 |
| 2022-05-10 | 126.26 | 58.54 | -29.93 |
| 2022-05-06 | 131.08 | 67.93 | -27.33 |
| 2022-05-05 | 139.57 | 64.41 | -31.37 |
| 2022-05-04 | 140.72 | 66.76 | -30.72 |
| 2022-05-03 | 143.47 | 57.37 | -35.37 |
| 2022-04-29 | 143.47 | 64.41 | -32.47 |
| 2022-04-28 | 133.83 | 58.54 | -32.20 |
| 2022-04-27 | 130.16 | 60.89 | -30.10 |
| 2022-04-26 | 130.16 | 60.89 | -30.10 |
| 2022-04-25 | 130.39 | 59.71 | -30.68 |
| 2022-04-22 | 138.16 | 59.71 | -32.94 |
| 2022-04-21 | 138.62 | 59.71 | -33.07 |
| 2022-04-20 | 141.36 | 59.71 | -33.83 |
| 2022-04-19 | 142.50 | 55.02 | -36.08 |
| 2022-04-14 | 148.22 | 53.84 | -38.02 |
| 2022-04-13 | 146.62 | 53.84 | -37.62 |
| 2022-04-12 | 145.93 | 53.84 | -37.45 |
| 2022-04-11 | 144.79 | 56.19 | -36.19 |
| 2022-04-08 | 152.56 | 57.37 | -37.69 |
| 2022-04-07 | 151.65 | 57.37 | -37.47 |
| 2022-04-06 | 154.39 | 56.19 | -38.60 |
| 2022-04-04 | 159.42 | 55.02 | -40.24 |
| 2022-04-01 | 154.39 | 55.02 | -39.06 |
| 2022-03-31 | 154.62 | 53.84 | -39.58 |
| 2022-03-30 | 155.99 | 59.71 | -37.61 |
| 2022-03-29 | 152.79 | 57.37 | -37.75 |
| 2022-03-28 | 150.05 | 63.24 | -34.72 |
| 2022-03-25 | 146.62 | 63.24 | -33.81 |
| 2022-03-24 | 153.02 | 63.24 | -35.48 |
| 2022-03-23 | 155.08 | 63.24 | -36.00 |
| 2022-03-22 | 152.33 | 58.54 | -37.17 |
| 2022-03-21 | 144.56 | 62.06 | -33.73 |
| 2022-03-18 | 147.53 | 62.06 | -34.53 |
| 2022-03-17 | 147.76 | 59.71 | -35.54 |
| 2022-03-16 | 131.31 | 63.24 | -29.43 |
| 2022-03-15 | 113.13 | 64.41 | -22.86 |
| 2022-03-14 | 126.28 | 65.59 | -26.82 |
| 2022-03-11 | 137.71 | 71.46 | -27.87 |
| 2022-03-10 | 141.13 | 80.85 | -25.00 |
| 2022-03-09 | 137.48 | 77.33 | -25.33 |
| 2022-03-08 | 138.62 | 77.33 | -25.69 |
| 2022-03-07 | 142.50 | 77.33 | -26.88 |
| 2022-03-04 | 152.10 | 84.38 | -26.87 |
| 2022-03-03 | 158.73 | 85.55 | -28.28 |
| 2022-03-02 | 157.13 | 85.55 | -27.84 |
| 2022-03-01 | 161.48 | 77.33 | -32.18 |
| 2022-02-28 | 161.48 | 77.33 | -32.18 |
| 2022-02-25 | 161.93 | 77.33 | -32.30 |
| 2022-02-24 | 163.53 | 78.50 | -32.26 |
| 2022-02-23 | 171.99 | 84.38 | -32.21 |
| 2022-02-22 | 169.93 | 80.85 | -33.00 |
| 2022-02-21 | 178.16 | 82.03 | -34.56 |
| 2022-02-18 | 179.76 | 82.03 | -34.93 |
| 2022-02-17 | 184.79 | 77.33 | -37.73 |
| 2022-02-16 | 183.65 | 79.68 | -36.65 |
| 2022-02-15 | 179.53 | 82.03 | -34.88 |
| 2022-02-14 | 182.05 | 84.38 | -34.63 |
| 2022-02-11 | 185.93 | 76.16 | -38.39 |
| 2022-02-10 | 186.16 | 76.16 | -38.44 |
| 2022-02-09 | 185.25 | 80.85 | -36.60 |
| 2022-02-08 | 179.76 | 82.03 | -34.93 |
| 2022-02-07 | 182.05 | 79.68 | -36.29 |
| 2022-02-04 | 182.27 | 87.90 | -33.43 |
| 2022-01-31 | 174.05 | 85.55 | -32.29 |
| 2022-01-28 | 170.62 | 82.03 | -32.74 |
| 2022-01-27 | 173.36 | 77.33 | -35.13 |
| 2022-01-26 | 178.85 | 73.81 | -37.67 |
| 2022-01-25 | 178.85 | 78.50 | -35.98 |
| 2022-01-24 | 183.42 | 79.68 | -36.60 |
| 2022-01-21 | 186.39 | 82.03 | -36.44 |
| 2022-01-20 | 186.62 | 78.50 | -37.72 |
| 2022-01-19 | 176.79 | 71.46 | -38.05 |
| 2022-01-18 | 177.25 | 65.59 | -40.27 |
| 2022-01-17 | 178.16 | 64.41 | -40.89 |
| 2022-01-14 | 179.76 | 64.41 | -41.23 |
| 2022-01-13 | 180.67 | 62.06 | -42.26 |
| 2022-01-12 | 179.99 | 69.11 | -39.60 |
| 2022-01-11 | 172.68 | 64.41 | -39.70 |
| 2022-01-10 | 172.45 | 59.71 | -41.38 |
| 2022-01-07 | 170.16 | 64.41 | -39.14 |
| 2022-01-06 | 165.36 | 58.54 | -40.25 |
| 2022-01-05 | 163.30 | 59.71 | -39.34 |
| 2022-01-04 | 167.88 | 55.02 | -42.13 |
| 2022-01-03 | 167.42 | 51.49 | -43.35 |
| 2021-12-31 | 168.79 | 51.49 | -43.64 |
| 2021-12-30 | 166.05 | 56.19 | -41.29 |
| 2021-12-29 | 165.13 | 46.80 | -44.63 |
| 2021-12-28 | 167.65 | 43.27 | -46.47 |
| 2021-12-24 | 167.19 | 46.80 | -45.06 |
| 2021-12-23 | 166.73 | 42.10 | -46.73 |
| 2021-12-22 | 165.13 | 38.58 | -47.73 |
| 2021-12-21 | 163.99 | 38.58 | -47.51 |
| 2021-12-20 | 161.70 | 40.92 | -46.15 |
| 2021-12-17 | 166.73 | 42.10 | -46.73 |
| 2021-12-16 | 170.39 | 44.45 | -46.58 |
| 2021-12-15 | 169.48 | 42.10 | -47.27 |
| 2021-12-14 | 171.53 | 44.45 | -46.80 |
| 2021-12-13 | 175.88 | 44.45 | -47.64 |
| 2021-12-10 | 175.65 | 44.45 | -47.60 |
| 2021-12-09 | 178.62 | 45.62 | -47.73 |
| 2021-12-08 | 176.10 | 44.45 | -47.68 |
| 2021-12-07 | 175.88 | 42.10 | -48.49 |
| 2021-12-06 | 168.56 | 42.10 | -47.09 |
| 2021-12-03 | 173.36 | 42.10 | -48.02 |
| 2021-12-02 | 173.82 | 42.10 | -48.10 |
| 2021-12-01 | 172.45 | 40.92 | -48.27 |
| 2021-11-30 | 169.93 | 40.92 | -47.79 |
| 2021-11-29 | 175.88 | 45.62 | -47.21 |
| 2021-11-26 | 177.25 | 47.97 | -46.63 |
| 2021-11-25 | 184.79 | 46.80 | -48.45 |
| 2021-11-24 | 184.10 | 45.62 | -48.74 |
| 2021-11-23 | 183.65 | 46.80 | -48.25 |
| 2021-11-22 | 186.85 | 46.80 | -48.82 |
| 2021-11-19 | 187.76 | 45.62 | -49.39 |
| 2021-11-18 | 190.27 | 47.97 | -49.02 |
| 2021-11-17 | 194.62 | 55.02 | -47.38 |
| 2021-11-16 | 194.85 | 55.02 | -47.42 |
| 2021-11-15 | 192.10 | 50.32 | -48.54 |
| 2021-11-12 | 191.42 | 49.15 | -48.82 |
| 2021-11-11 | 190.73 | 49.15 | -48.70 |
| 2021-11-10 | 187.53 | 45.62 | -49.35 |
| 2021-11-09 | 185.25 | 47.97 | -48.13 |
| 2021-11-08 | 185.25 | 49.15 | -47.71 |
| 2021-11-05 | 186.62 | 55.02 | -45.92 |
| 2021-11-04 | 190.05 | 59.71 | -44.93 |
| 2021-11-03 | 187.53 | 51.49 | -47.31 |
| 2021-11-02 | 189.13 | 51.49 | -47.60 |
| 2021-11-01 | 189.13 | 51.49 | -47.60 |
| 2021-10-29 | 191.65 | 56.19 | -46.44 |
| 2021-10-28 | 193.02 | 51.49 | -48.30 |
| 2021-10-27 | 194.14 | 56.19 | -46.90 |
| 2021-10-26 | 198.61 | 53.84 | -48.48 |
| 2021-10-25 | 199.73 | 53.84 | -48.67 |
| 2021-10-22 | 199.51 | 56.19 | -47.85 |
| 2021-10-21 | 197.94 | 49.15 | -49.94 |
| 2021-10-20 | 200.18 | 65.59 | -44.84 |
| 2021-10-19 | 195.93 | 64.41 | -44.44 |
| 2021-10-18 | 192.12 | 63.24 | -44.12 |
| 2021-10-15 | 190.78 | 62.06 | -44.27 |
| 2021-10-12 | 186.53 | 62.06 | -43.44 |
| 2021-10-11 | 190.33 | 65.59 | -42.97 |
| 2021-10-08 | 185.18 | 64.41 | -42.35 |
| 2021-10-07 | 183.84 | 67.93 | -40.83 |
| 2021-10-06 | 175.56 | 65.59 | -39.91 |
| 2021-10-05 | 177.12 | 66.76 | -39.82 |
| 2021-10-04 | 176.68 | 70.28 | -38.45 |
| 2021-09-30 | 182.27 | 70.28 | -39.67 |
| 2021-09-29 | 183.39 | 72.63 | -39.08 |
| 2021-09-28 | 181.15 | 73.81 | -38.18 |
| 2021-09-27 | 177.80 | 71.46 | -38.28 |
| 2021-09-24 | 178.24 | 73.81 | -37.53 |
| 2021-09-23 | 181.82 | 76.16 | -37.49 |
| 2021-09-21 | 178.24 | 73.81 | -37.53 |
| 2021-09-20 | 177.12 | 79.68 | -35.16 |
| 2021-09-17 | 186.30 | 85.55 | -35.19 |
| 2021-09-16 | 183.84 | 82.03 | -35.87 |
| 2021-09-15 | 188.54 | 82.03 | -36.91 |
| 2021-09-14 | 192.79 | 87.90 | -35.83 |
| 2021-09-13 | 196.15 | 92.60 | -34.97 |
| 2021-09-10 | 200.40 | 84.38 | -38.62 |
| 2021-09-09 | 194.81 | 83.20 | -37.86 |
| 2021-09-08 | 201.08 | 83.20 | -39.15 |
| 2021-09-07 | 201.97 | 87.90 | -37.78 |
| 2021-09-06 | 199.51 | 90.25 | -36.48 |
| 2021-09-03 | 197.05 | 98.47 | -33.19 |
| 2021-09-02 | 198.84 | 94.95 | -34.77 |
| 2021-09-01 | 197.72 | 89.07 | -36.49 |
| 2021-08-31 | 195.70 | 87.90 | -36.46 |
| 2021-08-30 | 192.12 | 86.72 | -36.08 |
| 2021-08-27 | 190.55 | 89.07 | -34.93 |
| 2021-08-26 | 190.78 | 93.77 | -33.36 |
| 2021-08-25 | 193.91 | 103.17 | -30.88 |
| 2021-08-24 | 193.69 | 98.47 | -32.42 |
| 2021-08-23 | 187.42 | 89.07 | -34.22 |
| 2021-08-20 | 184.06 | 100.82 | -29.31 |
| 2021-08-19 | 189.21 | 99.64 | -30.97 |
| 2021-08-18 | 195.26 | 92.60 | -34.77 |
| 2021-08-17 | 193.91 | 91.42 | -34.87 |
| 2021-08-16 | 199.06 | 94.95 | -34.81 |
| 2021-08-13 | 201.08 | 90.25 | -36.81 |
| 2021-08-12 | 201.97 | 90.25 | -37.00 |
| 2021-08-11 | 203.76 | 89.07 | -37.76 |
| 2021-08-10 | 203.09 | 92.60 | -36.46 |
| 2021-08-09 | 199.51 | 85.55 | -38.05 |
| 2021-08-06 | 198.84 | 92.60 | -35.55 |
| 2021-08-05 | 199.06 | 96.12 | -34.42 |
| 2021-08-04 | 201.52 | 93.77 | -35.74 |
| 2021-08-03 | 198.61 | 96.12 | -34.32 |
| 2021-08-02 | 199.06 | 93.77 | -35.21 |
| 2021-07-30 | 196.82 | 83.20 | -38.28 |
| 2021-07-29 | 200.40 | 85.55 | -38.23 |
| 2021-07-28 | 191.45 | 82.03 | -37.54 |
| 2021-07-27 | 187.20 | 78.50 | -37.85 |
| 2021-07-26 | 198.84 | 87.90 | -37.12 |
| 2021-07-23 | 211.82 | 91.42 | -38.61 |
| 2021-07-22 | 216.07 | 91.42 | -39.44 |
| 2021-07-21 | 210.70 | 91.42 | -38.39 |
| 2021-07-20 | 210.70 | 90.25 | -38.77 |
| 2021-07-19 | 213.39 | 91.42 | -38.92 |
| 2021-07-16 | 220.10 | 105.51 | -35.80 |
| 2021-07-15 | 218.98 | 111.39 | -33.73 |
| 2021-07-14 | 216.75 | 103.17 | -35.86 |
| 2021-07-13 | 218.76 | 98.47 | -37.74 |
| 2021-07-12 | 214.51 | 105.51 | -34.65 |
| 2021-07-09 | 212.72 | 97.29 | -36.91 |
| 2021-07-08 | 210.48 | 98.47 | -36.08 |
| 2021-07-07 | 219.43 | 99.64 | -37.50 |
| 2021-07-06 | 219.66 | 93.77 | -39.38 |
| 2021-07-05 | 220.55 | 89.07 | -41.02 |
| 2021-07-02 | 221.67 | 91.42 | -40.49 |
| 2021-06-30 | 227.27 | 91.42 | -41.51 |
| 2021-06-29 | 229.28 | 96.12 | -40.44 |
| 2021-06-28 | 231.74 | 100.82 | -39.47 |
| 2021-06-25 | 231.52 | 90.25 | -42.61 |
| 2021-06-24 | 227.71 | 87.90 | -42.66 |
| 2021-06-23 | 227.04 | 93.77 | -40.75 |
| 2021-06-22 | 220.77 | 89.07 | -41.06 |
| 2021-06-21 | 223.01 | 90.25 | -41.10 |
| 2021-06-18 | 226.37 | 91.42 | -41.35 |
| 2021-06-17 | 223.24 | 82.03 | -43.69 |
| 2021-06-16 | 222.34 | 91.42 | -40.62 |
| 2021-06-15 | 224.58 | 92.60 | -40.66 |
| 2021-06-11 | 226.82 | 94.95 | -40.35 |
| 2021-06-10 | 225.48 | 98.47 | -39.02 |
| 2021-06-09 | 225.70 | 96.12 | -39.78 |
| 2021-06-08 | 225.92 | 105.51 | -36.94 |
| 2021-06-07 | 226.15 | 107.86 | -36.27 |
| 2021-06-04 | 227.27 | 113.74 | -34.69 |
| 2021-06-03 | 227.49 | 113.74 | -34.74 |
| 2021-06-02 | 231.07 | 113.74 | -35.44 |
| 2021-06-01 | 233.31 | 118.43 | -34.47 |
| 2021-05-31 | 229.06 | 111.39 | -35.76 |
| 2021-05-28 | 229.28 | 111.39 | -35.80 |
| 2021-05-27 | 228.83 | 111.39 | -35.72 |
| 2021-05-26 | 228.83 | 118.43 | -33.57 |
| 2021-05-25 | 226.59 | 112.56 | -34.92 |
| 2021-05-24 | 220.77 | 114.91 | -33.00 |
| 2021-05-21 | 220.55 | 119.61 | -31.49 |
| 2021-05-20 | 220.33 | 124.30 | -29.98 |
| 2021-05-18 | 222.12 | 120.78 | -31.46 |
| 2021-05-17 | 217.64 | 119.61 | -30.86 |
| 2021-05-14 | 215.63 | 120.72 | -30.07 |
| 2021-05-13 | 213.16 | 120.72 | -29.52 |
| 2021-05-12 | 217.86 | 119.61 | -30.91 |
| 2021-05-11 | 214.73 | 122.95 | -29.16 |
| 2021-05-10 | 221.67 | 126.30 | -29.65 |
| 2021-05-07 | 222.57 | 120.72 | -31.57 |
| 2021-05-06 | 222.12 | 120.72 | -31.48 |
| 2021-05-05 | 220.55 | 122.95 | -30.45 |
| 2021-05-04 | 222.12 | 128.53 | -29.06 |
| 2021-05-03 | 218.76 | 130.75 | -27.61 |
| 2021-04-30 | 222.34 | 131.87 | -28.07 |
| 2021-04-29 | 229.73 | 132.98 | -29.34 |
| 2021-04-28 | 225.48 | 135.21 | -27.73 |
| 2021-04-27 | 223.48 | 132.98 | -27.98 |
| 2021-04-26 | 224.14 | 136.33 | -27.09 |
| 2021-04-23 | 225.70 | 134.10 | -28.12 |
| 2021-04-22 | 221.70 | 140.79 | -25.15 |
| 2021-04-21 | 220.59 | 143.02 | -24.20 |
| 2021-04-20 | 225.70 | 141.90 | -25.73 |
| 2021-04-19 | 225.92 | 147.48 | -24.07 |
| 2021-04-16 | 224.37 | 143.02 | -25.08 |
| 2021-04-15 | 221.93 | 150.82 | -22.09 |
| 2021-04-14 | 223.92 | 154.16 | -21.54 |
| 2021-04-13 | 220.82 | 151.94 | -21.47 |
| 2021-04-12 | 217.71 | 145.25 | -22.81 |
| 2021-04-09 | 221.70 | 153.05 | -21.34 |
| 2021-04-08 | 224.81 | 150.82 | -22.78 |
| 2021-04-07 | 220.59 | 155.28 | -20.37 |
| 2021-04-01 | 223.48 | 135.21 | -27.29 |
| 2021-03-31 | 217.93 | 131.87 | -27.07 |
| 2021-03-30 | 219.71 | 139.67 | -25.03 |
| 2021-03-29 | 217.49 | 131.87 | -26.97 |
| 2021-03-26 | 216.82 | 139.67 | -24.35 |
| 2021-03-25 | 212.39 | 141.90 | -22.56 |
| 2021-03-24 | 211.94 | 141.90 | -22.45 |
| 2021-03-23 | 219.48 | 145.25 | -23.24 |
| 2021-03-22 | 222.81 | 150.82 | -22.30 |
| 2021-03-19 | 223.70 | 147.48 | -23.55 |
| 2021-03-18 | 229.03 | 146.36 | -25.12 |
| 2021-03-17 | 225.03 | 168.66 | -17.34 |
| 2021-03-16 | 224.59 | 167.54 | -17.57 |
| 2021-03-15 | 223.03 | 176.46 | -14.42 |
| 2021-03-12 | 221.70 | 176.46 | -14.06 |
| 2021-03-11 | 228.14 | 161.97 | -20.17 |
| 2021-03-10 | 223.26 | 160.85 | -19.30 |
| 2021-03-09 | 221.26 | 160.85 | -18.80 |
| 2021-03-08 | 218.82 | 156.39 | -19.58 |
| 2021-03-05 | 224.37 | 161.97 | -19.24 |
| 2021-03-04 | 226.36 | 168.66 | -17.68 |
| 2021-03-03 | 232.80 | 175.35 | -17.26 |
| 2021-03-02 | 224.37 | 183.15 | -12.71 |
| 2021-03-01 | 228.14 | 185.38 | -13.03 |
| 2021-02-26 | 224.14 | 183.15 | -12.65 |
| 2021-02-25 | 236.35 | 173.12 | -18.80 |
| 2021-02-24 | 231.47 | 170.89 | -18.28 |
| 2021-02-23 | 241.67 | 176.46 | -19.09 |
| 2021-02-22 | 238.57 | 173.12 | -19.33 |
| 2021-02-19 | 241.67 | 185.38 | -16.48 |
| 2021-02-18 | 241.45 | 194.30 | -13.81 |
| 2021-02-17 | 246.55 | 166.43 | -23.12 |
| 2021-02-16 | 242.78 | 159.74 | -24.23 |
| 2021-02-11 | 236.35 | 147.48 | -26.42 |
| 2021-02-10 | 235.68 | 148.59 | -25.94 |
| 2021-02-09 | 228.14 | 145.25 | -25.26 |
| 2021-02-08 | 227.25 | 146.36 | -24.72 |
| 2021-02-05 | 227.03 | 148.59 | -23.98 |
| 2021-02-04 | 224.37 | 145.25 | -24.39 |
| 2021-02-03 | 226.81 | 143.02 | -25.64 |
| 2021-02-02 | 226.36 | 143.02 | -25.54 |
| 2021-02-01 | 222.37 | 140.79 | -25.31 |
| 2021-01-29 | 215.71 | 145.25 | -22.32 |
| 2021-01-28 | 218.38 | 140.79 | -24.37 |
| 2021-01-27 | 226.81 | 146.36 | -24.62 |
| 2021-01-26 | 227.92 | 147.48 | -24.53 |
| 2021-01-25 | 235.90 | 145.25 | -26.99 |
| 2021-01-22 | 228.58 | 147.48 | -24.68 |
| 2021-01-21 | 233.46 | 146.36 | -26.12 |
| 2021-01-20 | 233.68 | 151.94 | -24.50 |
| 2021-01-19 | 230.58 | 143.02 | -26.49 |
| 2021-01-18 | 221.70 | 144.13 | -24.11 |
| 2021-01-15 | 219.26 | 145.25 | -23.18 |
| 2021-01-14 | 217.71 | 146.36 | -22.46 |
| 2021-01-13 | 215.05 | 144.13 | -22.51 |
| 2021-01-12 | 215.05 | 144.13 | -22.51 |
| 2021-01-11 | 211.94 | 146.36 | -21.02 |
| 2021-01-08 | 210.83 | 149.71 | -19.67 |
| 2021-01-07 | 207.28 | 146.36 | -19.83 |
| 2021-01-06 | 208.84 | 153.05 | -18.06 |
| 2021-01-05 | 207.73 | 153.05 | -17.77 |
| 2021-01-04 | 206.62 | 156.39 | -16.38 |
| 2020-12-31 | 203.95 | 158.62 | -14.91 |
| 2020-12-30 | 203.29 | 157.51 | -15.09 |
| 2020-12-29 | 196.63 | 157.51 | -13.19 |
| 2020-12-28 | 193.75 | 158.62 | -11.96 |
| 2020-12-24 | 195.08 | 160.85 | -11.60 |
| 2020-12-23 | 194.19 | 156.39 | -12.85 |
| 2020-12-22 | 191.75 | 159.74 | -10.97 |
| 2020-12-21 | 193.53 | 161.97 | -10.75 |
| 2020-12-18 | 195.08 | 161.97 | -11.22 |
| 2020-12-17 | 197.96 | 164.20 | -11.33 |
| 2020-12-16 | 195.97 | 169.77 | -8.85 |
| 2020-12-15 | 192.86 | 169.77 | -7.88 |
| 2020-12-14 | 194.86 | 147.48 | -16.07 |
| 2020-12-11 | 196.19 | 145.25 | -17.20 |
| 2020-12-10 | 195.08 | 140.79 | -18.40 |
| 2020-12-09 | 195.97 | 147.48 | -16.38 |
| 2020-12-08 | 193.53 | 146.36 | -16.07 |
| 2020-12-07 | 195.30 | 149.71 | -15.44 |
| 2020-12-04 | 199.30 | 149.71 | -16.57 |
| 2020-12-03 | 198.41 | 144.13 | -18.19 |
| 2020-12-02 | 195.97 | 148.59 | -16.01 |
| 2020-12-01 | 196.41 | 143.02 | -18.01 |
| 2020-11-30 | 194.64 | 149.71 | -15.25 |
| 2020-11-27 | 200.40 | 150.82 | -16.51 |
| 2020-11-26 | 198.85 | 150.82 | -16.07 |
| 2020-11-25 | 197.08 | 150.82 | -15.57 |
| 2020-11-24 | 196.63 | 151.94 | -15.07 |
| 2020-11-23 | 195.52 | 148.59 | -15.88 |
| 2020-11-20 | 194.86 | 150.82 | -14.94 |
| 2020-11-19 | 194.19 | 155.28 | -13.23 |
| 2020-11-18 | 195.97 | 154.16 | -14.12 |
| 2020-11-17 | 194.86 | 155.28 | -13.42 |
| 2020-11-16 | 194.41 | 154.16 | -13.67 |
| 2020-11-13 | 191.75 | 155.28 | -12.50 |
| 2020-11-12 | 192.20 | 154.16 | -13.02 |
| 2020-11-11 | 192.86 | 148.59 | -15.12 |
| 2020-11-10 | 192.86 | 153.05 | -13.59 |
| 2020-11-09 | 190.20 | 172.00 | -6.27 |
| 2020-11-06 | 187.09 | 170.89 | -5.65 |
| 2020-11-05 | 185.10 | 167.54 | -6.16 |
| 2020-11-04 | 177.33 | 166.43 | -3.93 |
| 2020-11-03 | 178.66 | 165.31 | -4.79 |
| 2020-11-02 | 172.89 | 164.20 | -3.19 |
| 2020-10-30 | 168.90 | 160.85 | -2.99 |
| 2020-10-29 | 174.22 | 161.97 | -4.47 |
| 2020-10-28 | 175.09 | 167.54 | -2.74 |
| 2020-10-27 | 175.74 | 167.54 | -2.97 |
| 2020-10-23 | 177.68 | 163.08 | -5.26 |
| 2020-10-22 | 176.17 | 161.97 | -5.14 |
| 2020-10-21 | 175.95 | 168.66 | -2.64 |
| 2020-10-20 | 173.79 | 170.89 | -1.06 |
| 2020-10-19 | 173.58 | 166.43 | -2.61 |
| 2020-10-16 | 172.28 | 166.43 | -2.15 |
| 2020-10-15 | 169.04 | 166.43 | -0.97 |
| 2020-10-14 | 174.66 | 169.77 | -1.78 |
| 2020-10-12 | 175.30 | 166.43 | -3.22 |
| 2020-10-09 | 169.90 | 165.31 | -1.70 |
| 2020-10-08 | 169.47 | 163.08 | -2.37 |
| 2020-10-07 | 170.77 | 159.74 | -4.07 |
| 2020-10-06 | 167.74 | 168.66 | 0.34 |
| 2020-10-05 | 164.93 | 163.08 | -0.70 |
| 2020-09-30 | 162.34 | 158.62 | -1.42 |
| 2020-09-29 | 160.18 | 154.16 | -2.31 |
| 2020-09-28 | 162.34 | 150.82 | -4.39 |
| 2020-09-25 | 159.96 | 150.82 | -3.52 |
| 2020-09-24 | 160.61 | 148.59 | -4.61 |
| 2020-09-23 | 164.93 | 156.39 | -3.22 |
| 2020-09-22 | 164.72 | 153.05 | -4.41 |
| 2020-09-21 | 167.09 | 151.94 | -5.68 |
| 2020-09-18 | 172.71 | 147.48 | -9.25 |
| 2020-09-17 | 171.42 | 169.77 | -0.61 |
| 2020-09-16 | 175.30 | 169.77 | -2.01 |
| 2020-09-15 | 175.74 | 172.00 | -1.36 |
| 2020-09-14 | 174.44 | 167.54 | -2.51 |
| 2020-09-11 | 172.93 | 174.23 | 0.48 |
| 2020-09-10 | 171.63 | 167.54 | -1.51 |
| 2020-09-09 | 172.71 | 161.97 | -3.94 |
| 2020-09-08 | 174.22 | 163.08 | -4.06 |
| 2020-09-07 | 174.87 | 168.66 | -2.26 |
| 2020-09-04 | 175.74 | 169.77 | -2.16 |
| 2020-09-03 | 177.90 | 172.00 | -2.12 |
| 2020-09-02 | 178.98 | 173.12 | -2.10 |
| 2020-09-01 | 179.63 | 168.66 | -3.92 |
| 2020-08-31 | 179.19 | 165.31 | -4.97 |
| 2020-08-28 | 182.22 | 163.08 | -6.78 |
| 2020-08-27 | 180.49 | 165.31 | -5.41 |
| 2020-08-26 | 182.22 | 169.77 | -4.41 |
| 2020-08-25 | 182.65 | 172.00 | -3.77 |
| 2020-08-24 | 182.87 | 173.12 | -3.45 |
| 2020-08-21 | 178.55 | 169.77 | -3.15 |
| 2020-08-20 | 174.87 | 161.97 | -4.69 |
| 2020-08-19 | 179.63 | 176.46 | -1.13 |
| 2020-08-18 | 181.14 | 192.07 | 3.89 |
| 2020-08-17 | 180.92 | 190.95 | 3.57 |
| 2020-08-14 | 178.98 | 184.26 | 1.89 |
| 2020-08-13 | 179.84 | 180.92 | 0.38 |
| 2020-08-12 | 179.63 | 174.23 | -1.93 |
| 2020-08-11 | 176.17 | 180.92 | 1.72 |
| 2020-08-10 | 171.20 | 183.15 | 4.41 |
| 2020-08-07 | 172.06 | 176.46 | 1.62 |
| 2020-08-06 | 176.60 | 182.03 | 1.96 |
| 2020-08-05 | 178.76 | 187.61 | 3.17 |
| 2020-08-04 | 176.82 | 194.30 | 6.31 |
| 2020-08-03 | 171.42 | 195.41 | 8.84 |
| 2020-07-31 | 172.93 | 204.33 | 11.51 |
| 2020-07-30 | 173.79 | 196.53 | 8.30 |
| 2020-07-29 | 175.74 | 193.18 | 6.33 |
| 2020-07-28 | 175.09 | 167.54 | -2.74 |
| 2020-07-27 | 174.01 | 163.08 | -3.99 |
| 2020-07-24 | 174.01 | 165.31 | -3.17 |
| 2020-07-23 | 179.84 | 178.69 | -0.41 |
| 2020-07-22 | 177.47 | 185.38 | 2.85 |
| 2020-07-21 | 183.95 | 193.18 | 3.25 |
| 2020-07-20 | 177.90 | 196.53 | 6.70 |
| 2020-07-17 | 178.76 | 209.90 | 11.17 |
| 2020-07-16 | 177.25 | 214.36 | 13.39 |
| 2020-07-15 | 182.87 | 217.71 | 12.32 |
| 2020-07-14 | 182.65 | 213.25 | 10.82 |
| 2020-07-13 | 186.11 | 221.05 | 12.21 |
| 2020-07-10 | 184.60 | 229.97 | 15.94 |
| 2020-07-09 | 190.43 | 233.31 | 14.76 |
| 2020-07-08 | 188.92 | 228.85 | 13.82 |
| 2020-07-07 | 187.84 | 232.20 | 15.41 |
| 2020-07-06 | 191.08 | 237.77 | 16.04 |
| 2020-07-03 | 180.06 | 250.03 | 24.99 |
| 2020-07-02 | 177.68 | 243.35 | 23.65 |
| 2020-06-30 | 169.04 | 215.48 | 17.26 |
| 2020-06-29 | 167.53 | 217.71 | 18.76 |
| 2020-06-26 | 170.12 | 221.05 | 18.86 |
| 2020-06-24 | 172.71 | 221.05 | 17.73 |
| 2020-06-23 | 174.01 | 217.71 | 15.95 |
| 2020-06-22 | 170.12 | 214.36 | 16.38 |
| 2020-06-19 | 170.77 | 217.71 | 17.34 |
| 2020-06-18 | 168.82 | 200.98 | 11.96 |
| 2020-06-17 | 169.04 | 200.98 | 11.87 |
| 2020-06-16 | 167.96 | 200.98 | 12.33 |
| 2020-06-15 | 161.47 | 188.72 | 10.42 |
| 2020-06-12 | 166.88 | 185.38 | 6.93 |
| 2020-06-11 | 168.61 | 200.98 | 12.05 |
| 2020-06-10 | 175.09 | 192.07 | 6.17 |
| 2020-06-09 | 174.87 | 189.84 | 5.44 |
| 2020-06-08 | 171.63 | 185.38 | 5.06 |
| 2020-06-05 | 171.63 | 184.26 | 4.65 |
| 2020-06-04 | 167.09 | 177.57 | 3.92 |
| 2020-06-03 | 166.66 | 175.35 | 3.26 |
| 2020-06-02 | 162.12 | 166.43 | 1.64 |
| 2020-06-01 | 159.10 | 161.08 | 0.76 |
| 2020-05-29 | 150.67 | 143.96 | -2.68 |
| 2020-05-28 | 152.29 | 146.10 | -2.45 |
| 2020-05-27 | 153.91 | 145.03 | -3.50 |
| 2020-05-26 | 155.53 | 145.03 | -4.11 |
| 2020-05-25 | 150.13 | 141.82 | -3.32 |
| 2020-05-22 | 150.13 | 147.17 | -1.18 |
| 2020-05-21 | 164.18 | 154.66 | -3.60 |
| 2020-05-20 | 166.34 | 156.80 | -3.58 |
| 2020-05-19 | 165.80 | 151.45 | -5.40 |
| 2020-05-18 | 161.47 | 157.87 | -1.38 |
| 2020-05-15 | 159.31 | 163.22 | 1.51 |
| 2020-05-14 | 159.31 | 161.08 | 0.68 |
| 2020-05-13 | 163.10 | 163.22 | 0.05 |
| 2020-05-12 | 164.18 | 150.38 | -5.22 |
| 2020-05-11 | 167.96 | 162.15 | -2.17 |
| 2020-05-08 | 163.64 | 164.29 | 0.25 |
| 2020-05-07 | 160.93 | 155.73 | -2.00 |
| 2020-05-06 | 163.10 | 149.31 | -5.24 |
| 2020-05-05 | 159.31 | 143.96 | -5.92 |
| 2020-05-04 | 156.61 | 136.47 | -7.85 |
| 2020-04-29 | 167.42 | 114.00 | -19.98 |
| 2020-04-28 | 167.42 | 115.07 | -19.58 |
| 2020-04-27 | 163.74 | 108.65 | -20.89 |
| 2020-04-24 | 158.90 | 108.65 | -19.41 |
| 2020-04-23 | 159.98 | 105.44 | -20.98 |
| 2020-04-22 | 159.44 | 97.95 | -23.70 |
| 2020-04-21 | 158.36 | 99.02 | -22.97 |
| 2020-04-20 | 164.82 | 97.95 | -25.25 |
| 2020-04-17 | 164.28 | 92.60 | -27.12 |
| 2020-04-16 | 161.05 | 94.74 | -25.40 |
| 2020-04-15 | 161.59 | 93.67 | -25.97 |
| 2020-04-14 | 165.90 | 93.67 | -27.16 |
| 2020-04-09 | 163.74 | 84.04 | -30.22 |
| 2020-04-08 | 160.51 | 89.39 | -27.30 |
| 2020-04-07 | 163.74 | 66.92 | -36.71 |
| 2020-04-06 | 157.82 | 55.15 | -39.82 |
| 2020-04-03 | 152.44 | 47.66 | -41.51 |
| 2020-04-02 | 152.98 | 49.80 | -40.79 |
| 2020-04-01 | 150.83 | 51.94 | -39.42 |
| 2020-03-31 | 156.75 | 53.01 | -40.40 |
| 2020-03-30 | 151.90 | 50.87 | -40.11 |
| 2020-03-27 | 155.67 | 55.15 | -39.32 |
| 2020-03-26 | 154.06 | 48.73 | -41.46 |
| 2020-03-25 | 156.21 | 50.87 | -41.11 |
| 2020-03-24 | 148.13 | 47.66 | -40.49 |
| 2020-03-23 | 136.83 | 39.10 | -41.27 |
| 2020-03-20 | 148.67 | 53.01 | -38.47 |
| 2020-03-19 | 136.83 | 45.52 | -38.56 |
| 2020-03-18 | 143.83 | 57.29 | -35.49 |
| 2020-03-17 | 154.06 | 60.50 | -36.83 |
| 2020-03-16 | 152.98 | 66.92 | -34.02 |
| 2020-03-13 | 162.13 | 65.85 | -36.73 |
| 2020-03-12 | 165.36 | 71.20 | -35.48 |
| 2020-03-11 | 175.59 | 74.41 | -36.71 |
| 2020-03-10 | 176.66 | 71.20 | -38.12 |
| 2020-03-09 | 173.97 | 69.06 | -38.29 |
| 2020-03-06 | 185.27 | 78.69 | -37.36 |
| 2020-03-05 | 191.19 | 80.83 | -37.90 |
| 2020-03-04 | 185.81 | 79.76 | -37.11 |
| 2020-03-03 | 186.35 | 81.90 | -36.48 |
| 2020-03-02 | 186.89 | 86.18 | -35.10 |
| 2020-02-28 | 184.74 | 85.11 | -34.99 |
| 2020-02-27 | 192.27 | 88.32 | -35.57 |
| 2020-02-26 | 190.12 | 87.25 | -35.46 |
| 2020-02-25 | 191.73 | 87.25 | -35.82 |
| 2020-02-24 | 191.19 | 88.32 | -35.33 |
| 2020-02-21 | 196.04 | 87.25 | -36.75 |
| 2020-02-20 | 198.73 | 88.32 | -36.96 |
| 2020-02-19 | 199.81 | 90.46 | -36.47 |
| 2020-02-18 | 198.19 | 91.53 | -35.77 |
| 2020-02-17 | 203.04 | 90.46 | -37.15 |
| 2020-02-14 | 201.42 | 91.53 | -36.46 |
| 2020-02-13 | 200.88 | 95.81 | -34.92 |
| 2020-02-12 | 201.96 | 95.81 | -35.15 |
| 2020-02-11 | 198.73 | 92.60 | -35.53 |
| 2020-02-10 | 194.96 | 91.53 | -35.07 |
| 2020-02-07 | 196.58 | 91.53 | -35.42 |
| 2020-02-06 | 198.19 | 95.81 | -34.33 |
| 2020-02-05 | 190.12 | 93.67 | -33.25 |
| 2020-02-04 | 189.04 | 92.60 | -33.37 |
| 2020-02-03 | 185.27 | 90.46 | -33.24 |
| 2020-01-31 | 185.27 | 91.53 | -32.86 |
| 2020-01-30 | 186.89 | 87.25 | -34.73 |
| 2020-01-29 | 193.89 | 95.81 | -33.37 |
| 2020-01-24 | 202.50 | 105.44 | -32.09 |
| 2020-01-23 | 201.42 | 111.86 | -29.71 |
| 2020-01-22 | 207.34 | 112.93 | -30.72 |
| 2020-01-21 | 203.04 | 110.79 | -30.44 |
| 2020-01-20 | 211.65 | 116.14 | -30.65 |
| 2020-01-17 | 214.34 | 114.00 | -31.92 |
| 2020-01-16 | 212.19 | 115.07 | -31.11 |
| 2020-01-15 | 211.65 | 117.21 | -30.30 |
| 2020-01-14 | 212.72 | 119.35 | -29.86 |
| 2020-01-13 | 213.80 | 120.42 | -29.76 |
| 2020-01-10 | 210.03 | 120.42 | -28.91 |
| 2020-01-09 | 210.03 | 120.42 | -28.91 |
| 2020-01-08 | 204.11 | 112.93 | -29.98 |
| 2020-01-07 | 206.27 | 117.21 | -29.08 |
| 2020-01-06 | 206.27 | 117.21 | -29.08 |
| 2020-01-03 | 208.42 | 117.21 | -29.57 |
| 2020-01-02 | 208.96 | 120.42 | -28.66 |
| 2019-12-31 | 206.27 | 112.93 | -30.48 |
| 2019-12-30 | 207.34 | 112.93 | -30.72 |
| 2019-12-27 | 205.73 | 114.00 | -30.00 |
| 2019-12-24 | 201.42 | 119.35 | -27.23 |
| 2019-12-23 | 202.50 | 118.28 | -27.84 |
| 2019-12-20 | 203.04 | 112.93 | -29.74 |
| 2019-12-19 | 201.42 | 120.42 | -26.87 |
| 2019-12-18 | 201.96 | 116.14 | -28.42 |
| 2019-12-17 | 201.42 | 117.21 | -27.94 |
| 2019-12-16 | 198.19 | 118.28 | -26.80 |
| 2019-12-13 | 199.81 | 115.07 | -28.26 |
| 2019-12-12 | 192.81 | 106.51 | -29.47 |
| 2019-12-11 | 188.50 | 115.07 | -25.45 |
| 2019-12-10 | 186.35 | 114.00 | -25.27 |
| 2019-12-09 | 187.43 | 111.86 | -26.29 |
| 2019-12-06 | 186.89 | 115.07 | -25.03 |
| 2019-12-05 | 184.74 | 114.00 | -24.84 |
| 2019-12-04 | 182.58 | 114.00 | -24.27 |
| 2019-12-03 | 185.81 | 114.00 | -25.13 |
| 2019-12-02 | 186.89 | 116.14 | -24.66 |
| 2019-11-29 | 185.27 | 112.93 | -25.36 |
| 2019-11-28 | 191.19 | 114.00 | -26.51 |
| 2019-11-27 | 192.27 | 111.86 | -27.51 |
| 2019-11-26 | 191.73 | 108.65 | -28.48 |
| 2019-11-25 | 192.27 | 108.65 | -28.61 |
| 2019-11-22 | 187.97 | 108.65 | -27.54 |
| 2019-11-21 | 186.35 | 107.58 | -27.51 |
| 2019-11-20 | 191.19 | 107.58 | -28.72 |
| 2019-11-19 | 193.35 | 109.72 | -28.51 |
| 2019-11-18 | 188.50 | 104.37 | -29.16 |
| 2019-11-15 | 185.27 | 102.23 | -29.11 |
| 2019-11-14 | 185.81 | 103.30 | -28.87 |
| 2019-11-13 | 187.43 | 99.02 | -30.76 |
| 2019-11-12 | 192.81 | 99.02 | -32.03 |
| 2019-11-11 | 191.73 | 99.02 | -31.78 |
| 2019-11-08 | 199.27 | 95.81 | -34.57 |
| 2019-11-07 | 201.42 | 92.60 | -36.10 |
| 2019-11-06 | 199.81 | 92.60 | -35.76 |
| 2019-11-05 | 199.81 | 92.60 | -35.76 |
| 2019-11-04 | 198.73 | 94.74 | -34.81 |
| 2019-11-01 | 193.89 | 96.88 | -33.01 |
| 2019-10-31 | 191.19 | 95.81 | -32.76 |
| 2019-10-30 | 188.72 | 96.88 | -31.81 |
| 2019-10-29 | 190.29 | 96.88 | -32.18 |
| 2019-10-28 | 190.81 | 96.88 | -32.30 |
| 2019-10-25 | 189.24 | 96.88 | -31.93 |
| 2019-10-24 | 189.24 | 97.95 | -31.56 |
| 2019-10-23 | 187.67 | 96.88 | -31.56 |
| 2019-10-22 | 189.76 | 92.60 | -33.53 |
| 2019-10-21 | 188.72 | 90.46 | -34.03 |
| 2019-10-18 | 189.24 | 92.60 | -33.41 |
| 2019-10-17 | 190.81 | 89.39 | -34.88 |
| 2019-10-16 | 188.20 | 88.32 | -34.66 |
| 2019-10-15 | 186.63 | 89.39 | -33.93 |
| 2019-10-14 | 187.15 | 92.60 | -32.93 |
| 2019-10-11 | 185.58 | 85.11 | -35.18 |
| 2019-10-10 | 178.26 | 91.53 | -31.17 |
| 2019-10-09 | 178.26 | 97.95 | -28.86 |
| 2019-10-08 | 180.35 | 97.95 | -29.39 |
| 2019-10-04 | 179.30 | 96.88 | -29.51 |
| 2019-10-03 | 182.44 | 94.74 | -31.05 |
| 2019-10-02 | 181.40 | 94.74 | -30.80 |
| 2019-09-30 | 181.92 | 96.88 | -30.17 |
| 2019-09-27 | 180.87 | 94.74 | -30.67 |
| 2019-09-26 | 181.40 | 84.04 | -34.60 |
| 2019-09-25 | 180.87 | 86.18 | -33.71 |
| 2019-09-24 | 184.53 | 93.67 | -31.94 |
| 2019-09-23 | 183.49 | 94.74 | -31.31 |
| 2019-09-20 | 186.10 | 90.46 | -33.43 |
| 2019-09-19 | 186.10 | 97.95 | -30.81 |
| 2019-09-18 | 189.24 | 97.95 | -31.56 |
| 2019-09-17 | 189.24 | 92.60 | -33.41 |
| 2019-09-16 | 192.38 | 96.88 | -32.66 |
| 2019-09-13 | 195.00 | 97.95 | -32.90 |
| 2019-09-12 | 192.38 | 94.74 | -33.40 |
| 2019-09-11 | 192.38 | 94.74 | -33.40 |
| 2019-09-10 | 188.20 | 92.60 | -33.17 |
| 2019-09-09 | 188.20 | 94.74 | -32.43 |
| 2019-09-06 | 187.15 | 96.88 | -31.44 |
| 2019-09-05 | 186.63 | 92.60 | -32.81 |
| 2019-09-04 | 185.58 | 93.67 | -32.18 |
| 2019-09-03 | 175.12 | 93.67 | -29.61 |
| 2019-09-02 | 176.17 | 93.67 | -29.87 |
| 2019-08-30 | 177.21 | 91.53 | -30.91 |
| 2019-08-29 | 176.69 | 82.97 | -33.87 |
| 2019-08-28 | 175.64 | 84.04 | -33.23 |
| 2019-08-27 | 176.17 | 80.83 | -34.52 |
| 2019-08-26 | 176.69 | 74.41 | -36.97 |
| 2019-08-23 | 181.40 | 76.55 | -37.26 |
| 2019-08-22 | 180.35 | 75.48 | -37.41 |
| 2019-08-21 | 182.44 | 90.46 | -32.57 |
| 2019-08-20 | 182.44 | 79.76 | -36.36 |
| 2019-08-19 | 181.92 | 79.76 | -36.24 |
| 2019-08-16 | 177.21 | 74.41 | -37.08 |
| 2019-08-15 | 174.07 | 79.76 | -34.41 |
| 2019-08-14 | 171.46 | 76.55 | -34.96 |
| 2019-08-13 | 171.98 | 78.69 | -34.30 |
| 2019-08-12 | 177.21 | 84.04 | -33.61 |
| 2019-08-09 | 178.78 | 90.46 | -31.68 |
| 2019-08-08 | 180.87 | 89.39 | -32.57 |
| 2019-08-07 | 179.83 | 82.97 | -34.61 |
| 2019-08-06 | 179.83 | 90.46 | -31.94 |
| 2019-08-05 | 180.87 | 85.11 | -34.10 |
| 2019-08-02 | 188.72 | 90.46 | -34.03 |
| 2019-08-01 | 196.04 | 95.81 | -33.86 |
| 2019-07-31 | 198.13 | 99.02 | -33.25 |
| 2019-07-30 | 201.79 | 99.02 | -34.06 |
| 2019-07-29 | 201.27 | 101.16 | -33.23 |
| 2019-07-26 | 203.89 | 97.95 | -34.86 |
| 2019-07-25 | 206.50 | 103.30 | -33.67 |
| 2019-07-24 | 205.46 | 95.81 | -35.90 |
| 2019-07-23 | 204.93 | 97.95 | -35.08 |
| 2019-07-22 | 203.36 | 100.09 | -34.04 |
| 2019-07-19 | 208.07 | 101.16 | -34.70 |
| 2019-07-18 | 204.93 | 100.09 | -34.38 |
| 2019-07-17 | 206.50 | 100.09 | -34.72 |
| 2019-07-16 | 206.50 | 104.37 | -33.32 |
| 2019-07-15 | 205.98 | 102.23 | -33.91 |
| 2019-07-12 | 205.46 | 108.65 | -31.69 |
| 2019-07-11 | 204.41 | 107.58 | -31.81 |
| 2019-07-10 | 202.32 | 104.37 | -32.40 |
| 2019-07-09 | 201.27 | 96.88 | -34.65 |
| 2019-07-08 | 203.36 | 106.51 | -31.93 |
| 2019-07-05 | 208.59 | 107.58 | -32.73 |
| 2019-07-04 | 209.12 | 104.37 | -33.89 |
| 2019-07-03 | 209.12 | 104.37 | -33.89 |
| 2019-07-02 | 209.64 | 106.51 | -33.31 |
| 2019-06-28 | 204.41 | 101.16 | -33.92 |
| 2019-06-27 | 205.46 | 106.51 | -32.39 |
| 2019-06-26 | 200.75 | 100.09 | -33.47 |
| 2019-06-25 | 200.23 | 97.95 | -34.07 |
| 2019-06-24 | 203.36 | 97.95 | -34.75 |
| 2019-06-21 | 203.36 | 93.67 | -36.16 |
| 2019-06-20 | 204.41 | 99.02 | -34.62 |
| 2019-06-19 | 199.70 | 99.02 | -33.59 |
| 2019-06-18 | 192.38 | 100.09 | -31.57 |
| 2019-06-17 | 190.29 | 105.44 | -29.23 |
| 2019-06-14 | 188.72 | 105.44 | -28.85 |
| 2019-06-13 | 190.81 | 103.30 | -30.09 |
| 2019-06-12 | 190.81 | 100.09 | -31.20 |
| 2019-06-11 | 195.52 | 103.30 | -31.21 |
| 2019-06-10 | 193.43 | 105.44 | -29.99 |
| 2019-06-06 | 186.63 | 106.51 | -27.95 |
| 2019-06-05 | 186.63 | 107.58 | -27.58 |
| 2019-06-04 | 184.53 | 105.44 | -27.80 |
| 2019-06-03 | 185.58 | 105.44 | -28.06 |
| 2019-05-31 | 186.10 | 108.65 | -27.07 |
| 2019-05-30 | 188.20 | 108.65 | -27.60 |
| 2019-05-29 | 189.24 | 108.65 | -27.86 |
| 2019-05-28 | 190.29 | 103.30 | -29.97 |
| 2019-05-27 | 189.24 | 104.37 | -29.34 |
| 2019-05-24 | 190.29 | 104.37 | -29.60 |
| 2019-05-23 | 189.24 | 108.65 | -27.86 |
| 2019-05-22 | 192.38 | 108.65 | -28.64 |
| 2019-05-21 | 192.90 | 111.86 | -27.67 |
| 2019-05-20 | 193.43 | 105.44 | -29.99 |
| 2019-05-17 | 195.00 | 115.61 | -26.91 |
| 2019-05-16 | 197.61 | 121.71 | -25.50 |
| 2019-05-15 | 197.09 | 115.61 | -27.43 |
| 2019-05-14 | 196.04 | 109.51 | -29.23 |
| 2019-05-10 | 200.23 | 119.68 | -26.83 |
| 2019-05-09 | 198.13 | 121.71 | -25.63 |
| 2019-05-08 | 204.93 | 123.74 | -26.63 |
| 2019-05-07 | 208.59 | 127.81 | -26.18 |
| 2019-05-06 | 207.55 | 128.83 | -25.60 |
| 2019-05-03 | 216.44 | 134.93 | -25.76 |
| 2019-05-02 | 214.87 | 132.90 | -26.03 |
| 2019-04-30 | 212.26 | 132.90 | -25.41 |
| 2019-04-29 | 214.87 | 130.86 | -26.68 |
| 2019-04-26 | 211.21 | 127.81 | -26.80 |
| 2019-04-25 | 211.21 | 128.83 | -26.47 |
| 2019-04-24 | 213.29 | 128.83 | -26.96 |
| 2019-04-23 | 214.85 | 128.83 | -27.32 |
| 2019-04-18 | 214.85 | 129.85 | -27.00 |
| 2019-04-17 | 216.93 | 129.85 | -27.48 |
| 2019-04-16 | 216.93 | 131.88 | -26.84 |
| 2019-04-15 | 213.29 | 128.83 | -26.96 |
| 2019-04-12 | 214.33 | 130.86 | -26.55 |
| 2019-04-11 | 213.81 | 130.86 | -26.43 |
| 2019-04-10 | 216.93 | 136.97 | -25.23 |
| 2019-04-09 | 217.45 | 139.00 | -24.71 |
| 2019-04-08 | 216.41 | 132.90 | -26.39 |
| 2019-04-04 | 215.37 | 130.86 | -26.80 |
| 2019-04-03 | 214.85 | 130.86 | -26.68 |
| 2019-04-02 | 211.73 | 131.88 | -25.62 |
| 2019-04-01 | 211.21 | 127.81 | -26.80 |
| 2019-03-29 | 206.01 | 126.80 | -25.89 |
| 2019-03-28 | 202.36 | 132.90 | -22.97 |
| 2019-03-27 | 202.88 | 129.85 | -24.11 |
| 2019-03-26 | 200.28 | 128.83 | -23.79 |
| 2019-03-25 | 200.28 | 132.90 | -22.44 |
| 2019-03-22 | 206.01 | 132.90 | -23.89 |
| 2019-03-21 | 206.01 | 127.81 | -25.55 |
| 2019-03-20 | 208.61 | 122.73 | -27.83 |
| 2019-03-19 | 210.17 | 118.66 | -29.50 |
| 2019-03-18 | 209.13 | 119.68 | -28.94 |
| 2019-03-15 | 206.01 | 109.51 | -31.54 |
| 2019-03-14 | 203.92 | 114.59 | -29.39 |
| 2019-03-13 | 202.88 | 112.56 | -29.82 |
| 2019-03-12 | 204.96 | 111.54 | -30.63 |
| 2019-03-11 | 199.76 | 109.51 | -30.11 |
| 2019-03-08 | 196.64 | 109.51 | -29.37 |
| 2019-03-07 | 201.84 | 118.66 | -27.56 |
| 2019-03-06 | 204.96 | 119.68 | -27.97 |
| 2019-03-05 | 204.44 | 122.73 | -26.84 |
| 2019-03-04 | 203.92 | 116.62 | -28.72 |
| 2019-03-01 | 202.88 | 114.59 | -29.15 |
| 2019-02-28 | 200.80 | 116.62 | -27.98 |
| 2019-02-27 | 202.36 | 119.68 | -27.35 |
| 2019-02-26 | 202.36 | 127.81 | -24.66 |
| 2019-02-25 | 204.44 | 125.78 | -25.84 |
| 2019-02-22 | 202.88 | 127.81 | -24.79 |
| 2019-02-21 | 200.80 | 128.83 | -23.93 |
| 2019-02-20 | 199.24 | 124.76 | -24.89 |
| 2019-02-19 | 196.64 | 126.80 | -23.54 |
| 2019-02-18 | 197.68 | 130.86 | -22.45 |
| 2019-02-15 | 192.47 | 123.74 | -23.50 |
| 2019-02-14 | 198.20 | 121.71 | -25.65 |
| 2019-02-13 | 198.72 | 118.66 | -26.80 |
| 2019-02-12 | 195.60 | 118.66 | -26.03 |
| 2019-02-11 | 195.08 | 109.51 | -29.00 |
| 2019-02-08 | 193.00 | 101.37 | -31.27 |
| 2019-02-04 | 193.00 | 112.56 | -27.45 |
| 2019-02-01 | 192.47 | 110.52 | -28.02 |
| 2019-01-31 | 193.00 | 111.54 | -27.80 |
| 2019-01-30 | 189.35 | 103.40 | -29.70 |
| 2019-01-29 | 188.31 | 104.42 | -29.10 |
| 2019-01-28 | 188.83 | 107.47 | -28.17 |
| 2019-01-25 | 189.35 | 107.47 | -28.30 |
| 2019-01-24 | 184.15 | 106.45 | -27.34 |
| 2019-01-23 | 183.11 | 104.42 | -27.79 |
| 2019-01-22 | 182.59 | 108.49 | -26.22 |
| 2019-01-21 | 184.67 | 108.49 | -26.76 |
| 2019-01-18 | 183.63 | 108.49 | -26.49 |
| 2019-01-17 | 181.03 | 109.51 | -25.45 |
| 2019-01-16 | 182.07 | 106.45 | -26.81 |
| 2019-01-15 | 181.03 | 105.44 | -26.90 |
| 2019-01-14 | 175.30 | 105.44 | -25.38 |
| 2019-01-11 | 178.94 | 107.47 | -25.62 |
| 2019-01-10 | 178.42 | 107.47 | -25.48 |
| 2019-01-09 | 177.38 | 108.49 | -24.84 |
| 2019-01-08 | 170.62 | 106.45 | -23.71 |
| 2019-01-07 | 171.14 | 107.47 | -23.48 |
| 2019-01-04 | 168.54 | 107.47 | -22.74 |
| 2019-01-03 | 162.81 | 107.47 | -21.06 |
| 2019-01-02 | 162.81 | 109.51 | -20.28 |
| 2018-12-31 | 171.14 | 114.59 | -20.86 |
| 2018-12-28 | 166.97 | 113.57 | -20.00 |
| 2018-12-27 | 166.45 | 118.66 | -17.94 |
| 2018-12-24 | 169.06 | 120.69 | -17.97 |
| 2018-12-21 | 170.10 | 119.68 | -18.67 |
| 2018-12-20 | 169.06 | 121.71 | -17.60 |
| 2018-12-19 | 171.14 | 124.76 | -17.10 |
| 2018-12-18 | 170.62 | 122.73 | -17.70 |
| 2018-12-17 | 174.26 | 123.74 | -18.42 |
| 2018-12-14 | 173.74 | 119.68 | -19.75 |
| 2018-12-13 | 178.94 | 121.71 | -20.52 |
| 2018-12-12 | 175.82 | 122.73 | -19.25 |
| 2018-12-11 | 170.10 | 127.81 | -15.66 |
| 2018-12-10 | 170.62 | 128.83 | -15.44 |
| 2018-12-07 | 172.70 | 132.90 | -14.60 |
| 2018-12-06 | 174.26 | 132.90 | -15.08 |
| 2018-12-05 | 181.03 | 133.91 | -16.76 |
| 2018-12-04 | 185.71 | 119.68 | -23.11 |
| 2018-12-03 | 185.19 | 113.57 | -25.11 |
| 2018-11-30 | 177.90 | 98.32 | -28.64 |
| 2018-11-29 | 177.38 | 89.17 | -31.80 |
| 2018-11-28 | 178.94 | 90.18 | -31.82 |
| 2018-11-27 | 175.30 | 85.10 | -32.77 |
| 2018-11-26 | 176.34 | 87.13 | -32.28 |
| 2018-11-23 | 172.18 | 83.06 | -32.74 |
| 2018-11-22 | 172.70 | 85.10 | -32.12 |
| 2018-11-21 | 172.18 | 83.06 | -32.74 |
| 2018-11-20 | 171.14 | 81.03 | -33.23 |
| 2018-11-19 | 175.30 | 83.06 | -33.50 |
| 2018-11-16 | 173.74 | 84.08 | -32.75 |
| 2018-11-15 | 173.74 | 85.10 | -32.38 |
| 2018-11-14 | 169.06 | 85.10 | -31.20 |
| 2018-11-13 | 170.62 | 86.11 | -31.23 |
| 2018-11-12 | 168.54 | 87.13 | -30.31 |
| 2018-11-09 | 168.01 | 91.20 | -28.66 |
| 2018-11-08 | 174.78 | 95.27 | -28.94 |
| 2018-11-07 | 173.74 | 94.25 | -29.04 |
| 2018-11-06 | 173.22 | 97.30 | -27.79 |
| 2018-11-05 | 171.14 | 102.39 | -25.36 |
| 2018-11-02 | 176.86 | 103.40 | -26.53 |
| 2018-11-01 | 165.41 | 101.37 | -24.13 |
| 2018-10-31 | 160.73 | 101.37 | -22.77 |
| 2018-10-30 | 158.23 | 103.40 | -21.23 |
| 2018-10-29 | 160.25 | 98.32 | -23.80 |
| 2018-10-26 | 158.74 | 88.15 | -27.28 |
| 2018-10-25 | 162.27 | 88.15 | -28.26 |
| 2018-10-24 | 164.79 | 96.28 | -25.87 |
| 2018-10-23 | 165.29 | 97.30 | -25.63 |
| 2018-10-22 | 173.36 | 102.39 | -25.96 |
| 2018-10-19 | 167.31 | 99.34 | -25.43 |
| 2018-10-18 | 165.80 | 103.40 | -23.47 |
| 2018-10-16 | 166.30 | 102.39 | -24.00 |
| 2018-10-15 | 165.80 | 100.35 | -24.62 |
| 2018-10-12 | 169.33 | 100.35 | -25.61 |
| 2018-10-11 | 163.78 | 95.27 | -25.97 |
| 2018-10-10 | 173.87 | 101.37 | -26.47 |
| 2018-10-09 | 173.36 | 104.42 | -25.22 |
| 2018-10-08 | 173.87 | 104.42 | -25.36 |
| 2018-10-05 | 177.40 | 96.28 | -29.24 |
| 2018-10-04 | 177.90 | 98.32 | -28.64 |
| 2018-10-03 | 181.94 | 97.30 | -30.02 |
| 2018-10-02 | 182.44 | 97.30 | -30.14 |
| 2018-09-28 | 189.00 | 100.35 | -30.67 |
| 2018-09-27 | 188.49 | 97.30 | -31.61 |
| 2018-09-26 | 189.50 | 95.27 | -32.55 |
| 2018-09-24 | 185.97 | 95.27 | -31.72 |
| 2018-09-21 | 191.01 | 92.22 | -33.95 |
| 2018-09-20 | 185.97 | 79.00 | -37.41 |
| 2018-09-19 | 184.96 | 76.96 | -37.90 |
| 2018-09-18 | 181.94 | 68.83 | -40.12 |
| 2018-09-17 | 180.42 | 56.62 | -44.15 |
| 2018-09-14 | 183.95 | 62.72 | -42.69 |
| 2018-09-13 | 181.43 | 64.76 | -41.46 |
| 2018-09-12 | 175.38 | 61.71 | -41.28 |
| 2018-09-11 | 175.38 | 57.64 | -42.76 |
| 2018-09-10 | 177.90 | 56.62 | -43.64 |
| 2018-09-07 | 180.42 | 62.72 | -41.97 |
| 2018-09-06 | 181.43 | 62.72 | -42.18 |
| 2018-09-05 | 182.94 | 63.74 | -42.13 |
| 2018-09-04 | 191.01 | 54.59 | -46.88 |
| 2018-09-03 | 187.99 | 50.52 | -47.73 |
| 2018-08-31 | 189.00 | 50.52 | -47.92 |
| 2018-08-30 | 192.02 | 50.52 | -48.46 |
| 2018-08-29 | 194.54 | 53.57 | -47.86 |
| 2018-08-28 | 194.04 | 46.45 | -50.19 |
| 2018-08-27 | 193.03 | 48.48 | -49.33 |
| 2018-08-24 | 186.48 | 46.45 | -48.88 |
| 2018-08-23 | 186.98 | 43.40 | -50.03 |
| 2018-08-22 | 189.00 | 48.48 | -48.62 |
| 2018-08-21 | 187.48 | 47.47 | -48.70 |
| 2018-08-20 | 185.97 | 42.38 | -50.21 |
| 2018-08-17 | 181.94 | 38.31 | -50.94 |
| 2018-08-16 | 181.43 | 38.31 | -50.85 |
| 2018-08-15 | 182.44 | 39.33 | -50.67 |
| 2018-08-14 | 187.48 | 40.35 | -51.18 |
| 2018-08-13 | 189.00 | 41.37 | -51.08 |
| 2018-08-10 | 192.53 | 41.37 | -51.67 |
| 2018-08-09 | 195.55 | 40.35 | -52.51 |
| 2018-08-08 | 193.03 | 40.35 | -52.10 |
| 2018-08-07 | 192.02 | 41.37 | -51.59 |
| 2018-08-06 | 187.99 | 39.33 | -51.62 |
| 2018-08-03 | 185.97 | 40.35 | -50.92 |
| 2018-08-02 | 186.48 | 38.31 | -51.72 |
| 2018-08-01 | 192.53 | 42.38 | -51.33 |
| 2018-07-31 | 195.55 | 43.40 | -51.48 |
| 2018-07-30 | 196.56 | 43.40 | -51.65 |
| 2018-07-27 | 197.07 | 49.50 | -49.67 |
| 2018-07-26 | 197.07 | 48.48 | -50.02 |
| 2018-07-25 | 199.59 | 50.52 | -49.76 |
| 2018-07-24 | 196.56 | 45.43 | -50.96 |
| 2018-07-23 | 192.53 | 44.42 | -50.63 |
| 2018-07-20 | 192.02 | 43.40 | -50.89 |
| 2018-07-19 | 189.50 | 47.47 | -49.06 |
| 2018-07-18 | 190.51 | 51.54 | -47.84 |
| 2018-07-17 | 192.02 | 50.52 | -48.46 |
| 2018-07-16 | 195.05 | 46.45 | -50.36 |
| 2018-07-13 | 195.05 | 41.37 | -52.09 |
| 2018-07-12 | 194.54 | 46.45 | -50.28 |
| 2018-07-11 | 192.53 | 41.37 | -51.67 |
| 2018-07-10 | 196.56 | 34.25 | -54.73 |
| 2018-07-09 | 197.07 | 30.18 | -56.18 |
| 2018-07-06 | 191.52 | 29.16 | -55.69 |
| 2018-07-05 | 190.51 | 27.13 | -56.24 |
| 2018-07-04 | 190.01 | 32.21 | -54.41 |
| 2018-07-03 | 193.54 | 37.30 | -53.23 |
| 2018-06-29 | 197.07 | 32.21 | -55.49 |
| 2018-06-28 | 192.53 | 25.09 | -57.24 |
| 2018-06-27 | 191.01 | 24.08 | -57.36 |
| 2018-06-26 | 196.56 | 25.09 | -57.82 |
| 2018-06-25 | 197.57 | 27.13 | -57.28 |
| 2018-06-22 | 201.10 | 33.23 | -55.75 |
| 2018-06-21 | 200.09 | 25.09 | -58.32 |
| 2018-06-20 | 205.14 | 27.13 | -58.34 |
| 2018-06-19 | 202.61 | 22.04 | -59.67 |
| 2018-06-15 | 210.18 | 28.14 | -58.69 |
| 2018-06-14 | 212.20 | 29.16 | -58.63 |
| 2018-06-13 | 214.72 | 32.21 | -57.99 |
| 2018-06-12 | 218.75 | 33.23 | -58.20 |
| 2018-06-11 | 218.25 | 34.25 | -57.82 |
| 2018-06-08 | 216.23 | 35.26 | -57.23 |
| 2018-06-07 | 222.28 | 37.30 | -57.40 |
| 2018-06-06 | 219.76 | 42.38 | -55.47 |
| 2018-06-05 | 217.75 | 45.43 | -54.23 |
| 2018-06-04 | 216.74 | 39.33 | -56.01 |
| 2018-06-01 | 212.20 | 25.09 | -59.93 |
| 2018-05-31 | 212.20 | 15.94 | -62.86 |
| 2018-05-30 | 206.65 | 13.91 | -62.85 |
| 2018-05-29 | 211.69 | 18.99 | -61.82 |
| 2018-05-28 | 214.72 | 22.04 | -61.22 |
| 2018-05-25 | 213.21 | 25.09 | -60.06 |
| 2018-05-24 | 213.71 | 28.14 | -59.15 |
| 2018-05-23 | 212.70 | 32.21 | -57.72 |
| 2018-05-21 | 218.75 | 37.30 | -56.93 |
| 2018-05-18 | 216.23 | 43.40 | -54.65 |
| 2018-05-17 | 215.22 | 44.36 | -54.20 |
| 2018-05-16 | 216.23 | 44.36 | -54.35 |
| 2018-05-15 | 217.24 | 45.32 | -54.19 |
| 2018-05-14 | 220.27 | 45.32 | -54.62 |
| 2018-05-11 | 215.73 | 45.32 | -53.97 |
| 2018-05-10 | 212.70 | 48.21 | -52.60 |
| 2018-05-09 | 210.18 | 47.25 | -52.53 |
| 2018-05-08 | 209.17 | 51.10 | -51.13 |
| 2018-05-07 | 204.63 | 54.95 | -49.14 |
| 2018-05-04 | 203.62 | 51.10 | -50.23 |
| 2018-05-03 | 207.15 | 53.99 | -49.87 |
| 2018-05-02 | 211.19 | 44.36 | -53.61 |
| 2018-04-30 | 213.21 | 47.25 | -52.99 |
| 2018-04-27 | 206.65 | 48.21 | -51.67 |
| 2018-04-26 | 204.53 | 45.32 | -52.28 |
| 2018-04-25 | 207.54 | 51.10 | -50.87 |
| 2018-04-24 | 210.55 | 55.91 | -49.80 |
| 2018-04-23 | 206.54 | 55.91 | -49.14 |
| 2018-04-20 | 208.04 | 52.06 | -50.64 |
| 2018-04-19 | 212.06 | 57.84 | -49.42 |
| 2018-04-18 | 207.54 | 64.57 | -46.49 |
| 2018-04-17 | 204.53 | 74.20 | -42.80 |
| 2018-04-16 | 207.04 | 78.05 | -42.01 |
| 2018-04-13 | 212.56 | 82.86 | -41.50 |
| 2018-04-12 | 213.06 | 85.75 | -40.67 |
| 2018-04-11 | 213.56 | 85.75 | -40.76 |
| 2018-04-10 | 211.55 | 82.86 | -41.31 |
| 2018-04-09 | 207.04 | 81.90 | -40.76 |
| 2018-04-06 | 202.02 | 84.78 | -38.82 |
| 2018-04-04 | 198.51 | 87.67 | -37.13 |
| 2018-04-03 | 206.54 | 91.52 | -37.52 |
| 2018-03-29 | 205.03 | 86.71 | -38.79 |
| 2018-03-28 | 204.53 | 85.75 | -39.01 |
| 2018-03-27 | 212.06 | 95.37 | -37.39 |
| 2018-03-26 | 210.05 | 93.45 | -37.61 |
| 2018-03-23 | 206.54 | 99.22 | -35.01 |
| 2018-03-22 | 215.07 | 111.73 | -32.80 |
| 2018-03-21 | 218.08 | 107.88 | -34.64 |
| 2018-03-20 | 220.08 | 117.51 | -32.05 |
| 2018-03-19 | 219.58 | 119.43 | -31.34 |
| 2018-03-16 | 219.08 | 116.54 | -32.14 |
| 2018-03-15 | 219.58 | 109.81 | -34.35 |
| 2018-03-14 | 219.08 | 107.88 | -34.85 |
| 2018-03-13 | 220.08 | 112.69 | -33.55 |
| 2018-03-12 | 219.58 | 113.66 | -33.15 |
| 2018-03-09 | 214.06 | 112.69 | -32.28 |
| 2018-03-08 | 211.05 | 112.69 | -31.62 |
| 2018-03-07 | 206.04 | 108.84 | -31.76 |
| 2018-03-06 | 209.05 | 110.77 | -31.80 |
| 2018-03-05 | 203.03 | 111.73 | -30.13 |
| 2018-03-02 | 210.05 | 111.73 | -31.71 |
| 2018-03-01 | 214.06 | 116.54 | -31.05 |
| 2018-02-28 | 212.06 | 113.66 | -31.53 |
| 2018-02-27 | 216.57 | 116.54 | -31.60 |
| 2018-02-26 | 219.08 | 114.62 | -32.74 |
| 2018-02-23 | 216.07 | 119.43 | -30.58 |
| 2018-02-22 | 213.06 | 116.54 | -30.83 |
| 2018-02-21 | 217.58 | 127.13 | -28.48 |
| 2018-02-20 | 211.55 | 123.28 | -28.33 |
| 2018-02-15 | 213.56 | 106.92 | -34.01 |
| 2018-02-14 | 208.04 | 104.03 | -33.77 |
| 2018-02-13 | 202.02 | 104.03 | -32.44 |
| 2018-02-12 | 197.51 | 108.84 | -29.80 |
| 2018-02-09 | 197.51 | 110.77 | -29.16 |
| 2018-02-08 | 207.04 | 108.84 | -31.98 |
| 2018-02-07 | 205.53 | 106.92 | -32.28 |
| 2018-02-06 | 209.55 | 109.81 | -32.22 |
| 2018-02-05 | 225.10 | 114.62 | -33.98 |
| 2018-02-02 | 229.11 | 115.58 | -34.50 |
| 2018-02-01 | 229.62 | 114.62 | -34.89 |
| 2018-01-31 | 232.12 | 115.58 | -35.09 |
| 2018-01-30 | 229.62 | 119.43 | -33.43 |
| 2018-01-29 | 232.63 | 123.28 | -32.87 |
| 2018-01-26 | 234.63 | 121.36 | -33.85 |
| 2018-01-25 | 230.12 | 127.13 | -31.20 |
| 2018-01-24 | 232.63 | 126.17 | -32.01 |
| 2018-01-23 | 232.12 | 129.05 | -31.03 |
| 2018-01-22 | 226.10 | 130.98 | -29.17 |
| 2018-01-19 | 225.10 | 133.87 | -28.06 |
| 2018-01-18 | 224.10 | 132.90 | -28.14 |
| 2018-01-17 | 222.09 | 127.13 | -29.48 |
| 2018-01-16 | 221.59 | 136.75 | -26.38 |
| 2018-01-15 | 216.57 | 148.30 | -21.57 |
| 2018-01-12 | 216.07 | 159.85 | -17.79 |
| 2018-01-11 | 213.56 | 156.96 | -18.05 |
| 2018-01-10 | 213.56 | 159.85 | -17.13 |
| 2018-01-09 | 213.06 | 159.85 | -17.00 |
| 2018-01-08 | 211.55 | 161.78 | -15.98 |
| 2018-01-05 | 210.55 | 160.81 | -16.02 |
| 2018-01-04 | 210.05 | 160.81 | -15.88 |
| 2018-01-03 | 208.04 | 159.85 | -15.64 |
| 2018-01-02 | 207.54 | 159.85 | -15.51 |
| 2017-12-29 | 201.52 | 145.42 | -18.61 |
| 2017-12-28 | 201.52 | 155.04 | -15.42 |
| 2017-12-27 | 199.01 | 159.85 | -13.10 |
| 2017-12-22 | 198.01 | 150.23 | -16.03 |
| 2017-12-21 | 196.50 | 140.60 | -18.85 |
| 2017-12-20 | 195.50 | 130.98 | -21.83 |
| 2017-12-19 | 195.00 | 119.43 | -25.62 |
| 2017-12-18 | 193.49 | 111.73 | -27.86 |
| 2017-12-15 | 191.49 | 106.92 | -29.01 |
| 2017-12-14 | 194.00 | 102.11 | -31.26 |
| 2017-12-13 | 195.50 | 94.41 | -34.21 |
| 2017-12-12 | 190.99 | 93.45 | -33.52 |
| 2017-12-11 | 192.49 | 82.86 | -37.48 |
| 2017-12-08 | 189.48 | 79.01 | -38.16 |
| 2017-12-07 | 185.97 | 85.75 | -35.05 |
| 2017-12-06 | 184.96 | 89.60 | -33.47 |
| 2017-12-05 | 191.49 | 104.99 | -29.67 |
| 2017-12-04 | 194.50 | 119.43 | -25.49 |
| 2017-12-01 | 194.00 | 119.43 | -25.36 |
| 2017-11-30 | 195.50 | 125.20 | -23.79 |
| 2017-11-29 | 199.51 | 128.09 | -23.85 |
| 2017-11-28 | 199.51 | 130.02 | -23.20 |
| 2017-11-27 | 200.02 | 133.87 | -22.05 |
| 2017-11-24 | 201.52 | 130.98 | -23.40 |
| 2017-11-23 | 200.02 | 127.13 | -24.29 |
| 2017-11-22 | 203.53 | 132.90 | -23.27 |
| 2017-11-21 | 200.52 | 132.90 | -22.50 |
| 2017-11-20 | 194.50 | 135.79 | -19.93 |
| 2017-11-17 | 194.50 | 134.83 | -20.26 |
| 2017-11-16 | 192.99 | 138.68 | -18.54 |
| 2017-11-15 | 191.99 | 142.53 | -16.94 |
| 2017-11-14 | 195.00 | 142.53 | -17.79 |
| 2017-11-13 | 195.00 | 149.27 | -15.50 |
| 2017-11-10 | 194.50 | 153.11 | -14.05 |
| 2017-11-09 | 194.00 | 150.23 | -14.89 |
| 2017-11-08 | 192.49 | 146.38 | -15.77 |
| 2017-11-07 | 192.99 | 151.19 | -14.27 |
| 2017-11-06 | 188.98 | 148.30 | -14.08 |
| 2017-11-03 | 188.98 | 154.08 | -12.08 |
| 2017-11-02 | 187.47 | 159.85 | -9.61 |
| 2017-11-01 | 188.48 | 163.70 | -8.59 |
| 2017-10-31 | 185.47 | 167.55 | -6.28 |
| 2017-10-30 | 186.17 | 180.06 | -2.13 |
| 2017-10-27 | 186.66 | 180.06 | -2.30 |
| 2017-10-26 | 184.70 | 181.99 | -0.95 |
| 2017-10-25 | 185.68 | 183.91 | -0.62 |
| 2017-10-24 | 184.70 | 184.87 | 0.06 |
| 2017-10-23 | 185.68 | 184.87 | -0.28 |
| 2017-10-20 | 187.63 | 177.18 | -3.64 |
| 2017-10-19 | 184.70 | 180.06 | -1.63 |
| 2017-10-18 | 189.59 | 181.99 | -2.62 |
| 2017-10-17 | 189.59 | 183.91 | -1.96 |
| 2017-10-16 | 189.10 | 188.72 | -0.13 |
| 2017-10-13 | 187.15 | 186.80 | -0.12 |
| 2017-10-12 | 187.15 | 184.87 | -0.79 |
| 2017-10-11 | 185.68 | 184.87 | -0.28 |
| 2017-10-10 | 187.15 | 186.80 | -0.12 |
| 2017-10-09 | 185.68 | 188.72 | 1.07 |
| 2017-10-06 | 186.66 | 191.61 | 1.73 |
| 2017-10-04 | 185.68 | 191.61 | 2.08 |
| 2017-10-03 | 183.73 | 195.46 | 4.14 |
| 2017-09-29 | 177.38 | 196.42 | 6.87 |
| 2017-09-28 | 176.40 | 193.54 | 6.20 |
| 2017-09-27 | 179.33 | 207.01 | 9.91 |
| 2017-09-26 | 178.36 | 215.67 | 13.41 |
| 2017-09-25 | 177.87 | 207.01 | 10.49 |
| 2017-09-22 | 180.80 | 217.60 | 13.11 |
| 2017-09-21 | 183.24 | 222.41 | 13.83 |
| 2017-09-20 | 183.24 | 224.33 | 14.51 |
| 2017-09-19 | 182.75 | 228.18 | 16.07 |
| 2017-09-18 | 183.24 | 230.11 | 16.55 |
| 2017-09-15 | 180.31 | 231.07 | 18.11 |
| 2017-09-14 | 180.31 | 232.03 | 18.45 |
| 2017-09-13 | 180.80 | 224.33 | 15.50 |
| 2017-09-12 | 181.77 | 222.41 | 14.42 |
| 2017-09-11 | 181.77 | 228.18 | 16.47 |
| 2017-09-08 | 178.84 | 222.41 | 15.62 |
| 2017-09-07 | 177.38 | 217.60 | 14.50 |
| 2017-09-06 | 177.87 | 216.63 | 13.95 |
| 2017-09-05 | 179.33 | 213.75 | 12.32 |
| 2017-09-04 | 179.33 | 211.82 | 11.63 |
| 2017-09-01 | 180.80 | 229.15 | 17.22 |
| 2017-08-31 | 180.80 | 198.35 | 6.25 |
| 2017-08-30 | 181.77 | 198.35 | 5.88 |
| 2017-08-29 | 178.36 | 196.42 | 6.49 |
| 2017-08-28 | 179.82 | 194.50 | 5.25 |
| 2017-08-25 | 178.84 | 192.57 | 4.92 |
| 2017-08-24 | 175.43 | 192.57 | 6.23 |
| 2017-08-22 | 174.94 | 191.61 | 6.06 |
| 2017-08-21 | 172.50 | 185.84 | 4.90 |
| 2017-08-18 | 171.03 | 183.91 | 4.75 |
| 2017-08-17 | 173.96 | 184.87 | 3.98 |
| 2017-08-16 | 174.45 | 204.12 | 10.81 |
| 2017-08-15 | 172.01 | 201.24 | 10.75 |
| 2017-08-14 | 172.50 | 198.35 | 9.49 |
| 2017-08-11 | 170.05 | 195.46 | 9.41 |
| 2017-08-10 | 174.94 | 201.24 | 9.57 |
| 2017-08-09 | 177.87 | 203.16 | 9.10 |
| 2017-08-08 | 178.84 | 195.46 | 5.96 |
| 2017-08-07 | 176.89 | 190.65 | 4.97 |
| 2017-08-04 | 175.91 | 194.50 | 6.74 |
| 2017-08-03 | 175.91 | 197.39 | 7.78 |
| 2017-08-02 | 175.91 | 196.42 | 7.43 |
| 2017-08-01 | 175.43 | 198.35 | 8.32 |
| 2017-07-31 | 172.50 | 203.16 | 11.25 |
| 2017-07-28 | 170.05 | 200.27 | 11.19 |
| 2017-07-27 | 171.52 | 205.09 | 12.36 |
| 2017-07-26 | 169.57 | 189.69 | 7.46 |
| 2017-07-25 | 168.59 | 200.27 | 11.80 |
| 2017-07-24 | 169.08 | 199.31 | 11.24 |
| 2017-07-21 | 167.61 | 205.09 | 14.00 |
| 2017-07-20 | 167.12 | 205.09 | 14.21 |
| 2017-07-19 | 166.64 | 205.09 | 14.42 |
| 2017-07-18 | 165.17 | 210.86 | 17.23 |
| 2017-07-17 | 165.17 | 200.27 | 13.24 |
| 2017-07-14 | 164.19 | 194.50 | 11.47 |
| 2017-07-13 | 163.71 | 202.20 | 14.60 |
| 2017-07-12 | 160.78 | 207.97 | 18.10 |
| 2017-07-11 | 159.31 | 205.09 | 17.65 |
| 2017-07-10 | 155.40 | 208.93 | 20.96 |
| 2017-07-07 | 153.94 | 204.12 | 19.76 |
| 2017-07-06 | 155.40 | 197.39 | 16.44 |
| 2017-07-05 | 154.92 | 204.12 | 19.30 |
| 2017-07-04 | 153.94 | 198.35 | 17.49 |
| 2017-07-03 | 156.38 | 195.46 | 15.24 |
| 2017-06-30 | 156.38 | 207.97 | 20.12 |
| 2017-06-29 | 157.36 | 209.90 | 20.42 |
| 2017-06-28 | 155.89 | 207.01 | 19.98 |
| 2017-06-27 | 156.38 | 217.60 | 23.88 |
| 2017-06-26 | 156.87 | 217.60 | 23.64 |
| 2017-06-23 | 155.89 | 224.33 | 26.75 |
| 2017-06-22 | 155.40 | 221.45 | 25.86 |
| 2017-06-21 | 154.43 | 241.66 | 34.28 |
| 2017-06-20 | 155.89 | 217.60 | 24.11 |
| 2017-06-19 | 156.87 | 213.75 | 22.14 |
| 2017-06-16 | 153.94 | 212.78 | 23.17 |
| 2017-06-15 | 153.45 | 198.35 | 17.71 |
| 2017-06-14 | 156.38 | 197.39 | 15.99 |
| 2017-06-13 | 156.38 | 199.31 | 16.74 |
| 2017-06-12 | 155.40 | 196.42 | 16.06 |
| 2017-06-09 | 157.85 | 197.39 | 15.34 |
| 2017-06-08 | 157.85 | 194.50 | 14.22 |
| 2017-06-07 | 156.87 | 202.20 | 17.65 |
| 2017-06-06 | 156.87 | 200.27 | 16.90 |
| 2017-06-05 | 155.89 | 198.35 | 16.59 |
| 2017-06-02 | 156.38 | 203.16 | 18.25 |
| 2017-06-01 | 153.94 | 203.16 | 19.38 |
| 2017-05-31 | 153.94 | 213.75 | 23.55 |
| 2017-05-29 | 153.94 | 211.82 | 22.79 |
| 2017-05-26 | 152.96 | 206.05 | 20.99 |
| 2017-05-25 | 152.47 | 183.91 | 12.45 |
| 2017-05-24 | 150.52 | 183.91 | 13.33 |
| 2017-05-23 | 151.01 | 178.14 | 10.81 |
| 2017-05-22 | 150.52 | 168.51 | 7.18 |
| 2017-05-19 | 148.57 | 172.36 | 9.57 |
| 2017-05-18 | 148.08 | 165.86 | 7.17 |
| 2017-05-17 | 150.03 | 171.43 | 8.56 |
| 2017-05-16 | 150.03 | 173.29 | 9.30 |
| 2017-05-15 | 150.03 | 174.22 | 9.68 |
| 2017-05-12 | 147.59 | 171.43 | 9.63 |
| 2017-05-11 | 147.10 | 174.22 | 10.98 |
| 2017-05-10 | 145.64 | 171.43 | 10.50 |
| 2017-05-09 | 144.66 | 163.07 | 7.52 |
| 2017-05-08 | 141.73 | 165.86 | 9.98 |
| 2017-05-05 | 140.75 | 154.70 | 5.79 |
| 2017-05-04 | 143.19 | 159.35 | 6.64 |
| 2017-05-02 | 142.22 | 162.14 | 8.22 |
| 2017-04-28 | 142.22 | 167.72 | 10.53 |
| 2017-04-27 | 142.71 | 172.36 | 12.22 |
| 2017-04-26 | 141.24 | 170.50 | 12.13 |
| 2017-04-25 | 140.27 | 182.59 | 17.61 |
| 2017-04-24 | 137.36 | 151.91 | 6.13 |
| 2017-04-21 | 135.90 | 160.28 | 10.33 |
| 2017-04-20 | 136.39 | 166.79 | 12.86 |
| 2017-04-19 | 134.45 | 177.94 | 18.55 |
| 2017-04-18 | 134.45 | 178.87 | 18.95 |
| 2017-04-13 | 138.33 | 175.15 | 15.45 |
| 2017-04-12 | 138.81 | 178.87 | 16.77 |
| 2017-04-11 | 136.87 | 181.66 | 18.91 |
| 2017-04-10 | 138.33 | 185.38 | 19.74 |
| 2017-04-07 | 138.33 | 189.10 | 21.30 |
| 2017-04-06 | 138.33 | 187.24 | 20.52 |
| 2017-04-05 | 139.30 | 190.02 | 21.20 |
| 2017-04-03 | 137.84 | 193.74 | 23.50 |
| 2017-03-31 | 137.36 | 196.53 | 24.93 |
| 2017-03-30 | 138.81 | 195.60 | 23.78 |
| 2017-03-29 | 139.30 | 196.53 | 23.92 |
| 2017-03-28 | 139.30 | 195.60 | 23.53 |
| 2017-03-27 | 137.84 | 194.67 | 23.89 |
| 2017-03-24 | 139.79 | 196.53 | 23.67 |
| 2017-03-23 | 138.81 | 200.25 | 25.73 |
| 2017-03-22 | 138.81 | 203.97 | 27.28 |
| 2017-03-21 | 141.24 | 196.53 | 22.92 |
| 2017-03-20 | 140.27 | 215.12 | 31.15 |
| 2017-03-17 | 138.81 | 198.39 | 24.95 |
| 2017-03-16 | 138.33 | 177.94 | 16.62 |
| 2017-03-15 | 133.96 | 177.01 | 18.40 |
| 2017-03-14 | 133.96 | 180.73 | 19.99 |
| 2017-03-13 | 133.96 | 183.52 | 21.18 |
| 2017-03-10 | 131.53 | 180.73 | 21.25 |
| 2017-03-09 | 131.05 | 176.08 | 19.49 |
| 2017-03-08 | 132.99 | 181.66 | 20.89 |
| 2017-03-07 | 132.50 | 183.52 | 21.94 |
| 2017-03-06 | 131.53 | 176.08 | 19.24 |
| 2017-03-03 | 131.53 | 170.50 | 16.83 |
| 2017-03-02 | 132.50 | 181.66 | 21.14 |
| 2017-03-01 | 133.48 | 173.29 | 17.05 |
| 2017-02-28 | 133.48 | 173.29 | 17.05 |
| 2017-02-27 | 135.42 | 181.66 | 19.64 |
| 2017-02-24 | 135.90 | 171.43 | 15.06 |
| 2017-02-23 | 136.39 | 177.01 | 17.19 |
| 2017-02-22 | 136.39 | 180.73 | 18.76 |
| 2017-02-21 | 134.93 | 185.38 | 21.47 |
| 2017-02-20 | 136.39 | 182.59 | 19.54 |
| 2017-02-17 | 135.42 | 178.87 | 18.46 |
| 2017-02-16 | 135.90 | 187.24 | 21.76 |
| 2017-02-15 | 134.45 | 168.64 | 14.59 |
| 2017-02-14 | 132.02 | 169.57 | 16.19 |
| 2017-02-13 | 131.53 | 155.63 | 10.41 |
| 2017-02-10 | 131.05 | 151.91 | 9.03 |
| 2017-02-09 | 130.08 | 150.05 | 8.68 |
| 2017-02-08 | 130.08 | 149.12 | 8.28 |
| 2017-02-07 | 128.14 | 136.11 | 3.50 |
| 2017-02-06 | 128.14 | 136.11 | 3.50 |
| 2017-02-03 | 125.71 | 134.25 | 3.78 |
| 2017-02-02 | 126.68 | 133.32 | 2.93 |
| 2017-02-01 | 128.14 | 132.39 | 1.87 |
| 2017-01-27 | 128.62 | 133.32 | 2.06 |
| 2017-01-26 | 128.62 | 134.25 | 2.46 |
| 2017-01-25 | 125.22 | 132.39 | 3.18 |
| 2017-01-24 | 124.25 | 132.39 | 3.63 |
| 2017-01-23 | 123.77 | 131.46 | 3.44 |
| 2017-01-20 | 124.25 | 132.39 | 3.63 |
| 2017-01-19 | 125.71 | 130.53 | 2.14 |
| 2017-01-18 | 125.71 | 131.46 | 2.55 |
| 2017-01-17 | 123.77 | 131.46 | 3.44 |
| 2017-01-16 | 122.31 | 129.60 | 3.28 |
| 2017-01-13 | 124.25 | 132.39 | 3.63 |
| 2017-01-12 | 123.77 | 133.32 | 4.27 |
| 2017-01-11 | 124.25 | 125.88 | 0.73 |
| 2017-01-10 | 121.83 | 124.03 | 0.99 |
| 2017-01-09 | 120.85 | 124.03 | 1.44 |
| 2017-01-06 | 119.88 | 128.67 | 4.00 |
| 2017-01-05 | 119.40 | 130.53 | 5.07 |
| 2017-01-04 | 116.49 | 124.96 | 3.91 |
| 2017-01-03 | 116.49 | 124.96 | 3.91 |
| 2016-12-30 | 114.54 | 123.10 | 3.99 |
| 2016-12-29 | 113.09 | 120.31 | 3.39 |
| 2016-12-28 | 112.12 | 122.17 | 4.74 |
| 2016-12-23 | 111.15 | 121.24 | 4.78 |
| 2016-12-22 | 112.12 | 133.32 | 10.00 |
| 2016-12-21 | 113.57 | 137.97 | 11.42 |
| 2016-12-20 | 112.60 | 137.04 | 11.49 |
| 2016-12-19 | 113.57 | 139.83 | 12.29 |
| 2016-12-16 | 115.52 | 140.76 | 11.71 |
| 2016-12-15 | 115.52 | 138.90 | 10.85 |
| 2016-12-14 | 119.88 | 140.76 | 9.49 |
| 2016-12-13 | 119.40 | 139.83 | 9.31 |
| 2016-12-12 | 118.91 | 137.97 | 8.70 |
| 2016-12-09 | 122.80 | 141.69 | 8.48 |
| 2016-12-08 | 123.28 | 138.90 | 6.99 |
| 2016-12-07 | 123.28 | 138.90 | 6.99 |
| 2016-12-06 | 121.83 | 136.11 | 6.44 |
| 2016-12-05 | 120.37 | 135.18 | 6.72 |
| 2016-12-02 | 120.85 | 141.69 | 9.43 |
| 2016-12-01 | 124.25 | 142.62 | 8.19 |
| 2016-11-30 | 123.28 | 145.41 | 9.91 |
| 2016-11-29 | 122.31 | 142.62 | 9.13 |
| 2016-11-28 | 123.28 | 136.11 | 5.75 |
| 2016-11-25 | 122.31 | 138.90 | 7.46 |
| 2016-11-24 | 120.85 | 135.18 | 6.49 |
| 2016-11-23 | 122.31 | 133.32 | 4.95 |
| 2016-11-22 | 122.31 | 139.83 | 7.88 |
| 2016-11-21 | 118.91 | 125.88 | 3.18 |
| 2016-11-18 | 117.94 | 121.24 | 1.51 |
| 2016-11-17 | 117.46 | 124.03 | 3.02 |
| 2016-11-16 | 118.43 | 124.96 | 2.99 |
| 2016-11-15 | 118.43 | 124.03 | 2.56 |
| 2016-11-14 | 117.46 | 118.45 | 0.46 |
| 2016-11-11 | 120.37 | 120.31 | -0.03 |
| 2016-11-10 | 123.77 | 125.88 | 0.95 |
| 2016-11-09 | 119.40 | 124.03 | 2.11 |
| 2016-11-08 | 123.77 | 130.53 | 3.02 |
| 2016-11-07 | 123.28 | 128.67 | 2.41 |
| 2016-11-04 | 121.83 | 129.60 | 3.51 |
| 2016-11-03 | 122.31 | 129.60 | 3.28 |
| 2016-11-02 | 123.28 | 129.60 | 2.83 |
| 2016-11-01 | 126.19 | 134.25 | 3.56 |
| 2016-10-31 | 124.25 | 128.67 | 1.97 |
| 2016-10-28 | 124.54 | 131.46 | 3.08 |
| 2016-10-27 | 125.96 | 137.97 | 5.31 |
| 2016-10-26 | 127.85 | 137.97 | 4.44 |
| 2016-10-25 | 130.22 | 144.48 | 6.19 |
| 2016-10-24 | 130.69 | 138.90 | 3.56 |
| 2016-10-20 | 128.33 | 145.41 | 7.48 |
| 2016-10-19 | 127.38 | 133.32 | 2.61 |
| 2016-10-18 | 128.33 | 137.97 | 4.22 |
| 2016-10-17 | 125.02 | 132.39 | 3.28 |
| 2016-10-14 | 126.91 | 139.83 | 5.69 |
| 2016-10-13 | 125.02 | 137.97 | 5.76 |
| 2016-10-12 | 128.33 | 138.90 | 4.63 |
| 2016-10-11 | 129.27 | 140.76 | 5.01 |
| 2016-10-07 | 132.58 | 147.26 | 6.31 |
| 2016-10-06 | 133.53 | 147.26 | 5.88 |
| 2016-10-05 | 131.63 | 137.97 | 2.73 |
| 2016-10-04 | 130.69 | 131.46 | 0.34 |
| 2016-10-03 | 129.74 | 116.59 | -5.73 |
| 2016-09-30 | 126.91 | 114.73 | -5.37 |
| 2016-09-29 | 131.63 | 119.38 | -5.29 |
| 2016-09-28 | 130.22 | 116.59 | -5.92 |
| 2016-09-27 | 129.74 | 117.52 | -5.32 |
| 2016-09-26 | 127.85 | 111.94 | -6.98 |
| 2016-09-23 | 130.22 | 118.45 | -5.11 |
| 2016-09-22 | 131.63 | 118.45 | -5.69 |
| 2016-09-21 | 130.22 | 118.45 | -5.11 |
| 2016-09-20 | 129.74 | 115.66 | -6.13 |
| 2016-09-19 | 129.27 | 119.38 | -4.32 |
| 2016-09-15 | 127.85 | 104.50 | -10.25 |
| 2016-09-14 | 126.43 | 110.08 | -7.22 |
| 2016-09-13 | 126.91 | 110.08 | -7.42 |
| 2016-09-12 | 127.38 | 112.87 | -6.38 |
| 2016-09-09 | 134.94 | 119.38 | -6.63 |
| 2016-09-08 | 132.11 | 120.31 | -5.08 |
| 2016-09-07 | 131.16 | 124.03 | -3.09 |
| 2016-09-06 | 131.16 | 115.66 | -6.71 |
| 2016-09-05 | 129.74 | 114.73 | -6.54 |
| 2016-09-02 | 125.96 | 108.22 | -7.85 |
| 2016-09-01 | 125.96 | 111.01 | -6.62 |
| 2016-08-31 | 123.60 | 113.80 | -4.38 |
| 2016-08-30 | 123.60 | 104.50 | -8.54 |
| 2016-08-29 | 122.18 | 102.65 | -8.79 |
| 2016-08-26 | 123.13 | 107.29 | -7.10 |
| 2016-08-25 | 121.71 | 99.86 | -9.86 |
| 2016-08-24 | 121.71 | 103.58 | -8.18 |
| 2016-08-23 | 123.60 | 108.22 | -6.88 |
| 2016-08-22 | 123.60 | 116.59 | -3.13 |
| 2016-08-19 | 122.65 | 126.81 | 1.87 |
| 2016-08-18 | 124.07 | 127.74 | 1.64 |
| 2016-08-17 | 121.23 | 128.67 | 3.36 |
| 2016-08-16 | 122.18 | 135.18 | 5.85 |
| 2016-08-15 | 123.13 | 132.39 | 4.15 |
| 2016-08-12 | 120.76 | 125.88 | 2.32 |
| 2016-08-11 | 118.87 | 132.39 | 6.18 |
| 2016-08-10 | 117.93 | 132.39 | 6.64 |
| 2016-08-09 | 117.93 | 137.04 | 8.77 |
| 2016-08-08 | 117.93 | 137.97 | 9.20 |
| 2016-08-05 | 115.09 | 134.25 | 8.91 |
| 2016-08-04 | 111.78 | 131.46 | 9.29 |
| 2016-08-03 | 110.83 | 131.46 | 9.78 |
| 2016-08-01 | 115.09 | 132.39 | 8.04 |
| 2016-07-29 | 112.25 | 129.60 | 8.17 |
| 2016-07-28 | 115.09 | 128.67 | 6.32 |
| 2016-07-27 | 114.14 | 134.25 | 9.39 |
| 2016-07-26 | 115.09 | 129.60 | 6.75 |
| 2016-07-25 | 113.20 | 136.11 | 10.75 |
| 2016-07-22 | 112.73 | 135.18 | 10.56 |
| 2016-07-21 | 113.20 | 141.69 | 13.36 |
| 2016-07-20 | 112.73 | 135.18 | 10.56 |
| 2016-07-19 | 109.89 | 126.81 | 8.06 |
| 2016-07-18 | 111.31 | 123.10 | 5.58 |
| 2016-07-15 | 110.83 | 125.88 | 7.14 |
| 2016-07-14 | 109.42 | 171.43 | 29.61 |
| 2016-07-13 | 107.05 | 174.22 | 32.44 |
| 2016-07-12 | 106.11 | 176.08 | 33.95 |
| 2016-07-11 | 102.33 | 174.22 | 35.53 |
| 2016-07-08 | 99.96 | 172.36 | 36.21 |
| 2016-07-07 | 100.91 | 175.15 | 36.95 |
| 2016-07-06 | 99.02 | 177.94 | 39.66 |
| 2016-07-05 | 101.38 | 179.80 | 38.94 |
| 2016-07-04 | 104.69 | 184.45 | 38.97 |
| 2016-06-30 | 101.85 | 187.24 | 42.30 |
| 2016-06-29 | 98.54 | 180.73 | 41.39 |
| 2016-06-28 | 95.71 | 172.36 | 39.17 |
| 2016-06-27 | 95.71 | 174.22 | 40.12 |
| 2016-06-24 | 96.18 | 175.15 | 40.25 |
| 2016-06-23 | 101.85 | 175.15 | 36.31 |
| 2016-06-22 | 101.38 | 174.22 | 36.17 |
| 2016-06-21 | 99.02 | 178.87 | 40.12 |
| 2016-06-20 | 97.13 | 178.87 | 41.47 |
| 2016-06-17 | 94.76 | 178.87 | 43.18 |
| 2016-06-16 | 93.34 | 181.66 | 45.68 |
| 2016-06-15 | 96.65 | 189.10 | 47.01 |
| 2016-06-14 | 96.65 | 182.59 | 43.70 |
| 2016-06-13 | 97.60 | 188.17 | 45.83 |
| 2016-06-10 | 102.33 | 193.74 | 45.18 |
| 2016-06-08 | 104.69 | 206.76 | 49.86 |
| 2016-06-07 | 104.22 | 202.11 | 47.94 |
| 2016-06-06 | 101.85 | 205.83 | 51.51 |
| 2016-06-03 | 100.91 | 203.04 | 50.83 |
| 2016-06-02 | 99.96 | 206.76 | 53.41 |
| 2016-06-01 | 98.54 | 211.40 | 56.84 |
| 2016-05-31 | 99.49 | 211.40 | 56.10 |
| 2016-05-30 | 97.13 | 203.04 | 53.73 |
| 2016-05-27 | 96.65 | 189.10 | 47.01 |
| 2016-05-26 | 95.23 | 183.52 | 45.22 |
| 2016-05-25 | 94.76 | 175.15 | 41.28 |
| 2016-05-24 | 90.03 | 175.15 | 44.79 |
| 2016-05-23 | 89.09 | 175.15 | 45.51 |
| 2016-05-20 | 90.51 | 177.01 | 45.41 |
| 2016-05-19 | 87.96 | 173.29 | 45.40 |
| 2016-05-18 | 88.71 | 168.64 | 42.36 |
| 2016-05-17 | 91.93 | 181.66 | 46.75 |
| 2016-05-16 | 89.56 | 165.86 | 40.25 |
| 2016-05-13 | 87.96 | 167.62 | 42.39 |
| 2016-05-12 | 89.56 | 174.69 | 44.91 |
| 2016-05-11 | 90.98 | 177.34 | 45.22 |
| 2016-05-10 | 93.34 | 181.75 | 45.73 |
| 2016-05-09 | 91.93 | 181.75 | 46.80 |
| 2016-05-06 | 90.98 | 184.40 | 48.92 |
| 2016-05-05 | 94.29 | 193.24 | 50.93 |
| 2016-05-04 | 95.71 | 190.59 | 48.48 |
| 2016-05-03 | 96.18 | 202.95 | 54.43 |
| 2016-04-29 | 99.96 | 208.25 | 54.16 |
| 2016-04-28 | 103.27 | 211.78 | 53.38 |
| 2016-04-27 | 103.18 | 212.67 | 53.89 |
| 2016-04-26 | 103.65 | 214.43 | 54.40 |
| 2016-04-25 | 102.24 | 214.43 | 55.48 |
| 2016-04-22 | 104.58 | 219.73 | 56.28 |
| 2016-04-21 | 105.99 | 225.03 | 57.79 |
| 2016-04-20 | 101.77 | 240.05 | 68.53 |
| 2016-04-19 | 104.12 | 240.05 | 66.60 |
| 2016-04-18 | 101.30 | 239.17 | 68.49 |
| 2016-04-15 | 102.71 | 229.45 | 62.52 |
| 2016-04-14 | 103.65 | 232.98 | 63.51 |
| 2016-04-13 | 101.77 | 236.52 | 66.78 |
| 2016-04-12 | 95.20 | 234.75 | 71.49 |
| 2016-04-11 | 95.20 | 242.70 | 75.56 |
| 2016-04-08 | 93.79 | 245.35 | 78.21 |
| 2016-04-07 | 92.85 | 255.06 | 84.11 |
| 2016-04-06 | 92.38 | 242.70 | 78.13 |
| 2016-04-05 | 91.45 | 240.05 | 77.62 |
| 2016-04-01 | 94.73 | 246.23 | 77.80 |
| 2016-03-31 | 97.55 | 253.30 | 78.84 |
| 2016-03-30 | 98.48 | 243.58 | 73.10 |
| 2016-03-29 | 93.32 | 245.35 | 78.64 |
| 2016-03-24 | 93.32 | 244.46 | 78.18 |
| 2016-03-23 | 96.14 | 246.23 | 76.52 |
| 2016-03-22 | 96.14 | 248.88 | 77.88 |
| 2016-03-21 | 96.14 | 246.23 | 76.52 |
| 2016-03-18 | 96.61 | 232.10 | 68.91 |
| 2016-03-17 | 94.73 | 219.73 | 64.19 |
| 2016-03-16 | 92.85 | 208.25 | 59.84 |
| 2016-03-15 | 93.32 | 204.72 | 57.62 |
| 2016-03-14 | 94.26 | 197.65 | 53.22 |
| 2016-03-11 | 92.38 | 194.12 | 52.88 |
| 2016-03-10 | 90.51 | 194.12 | 54.39 |
| 2016-03-09 | 90.51 | 195.00 | 54.85 |
| 2016-03-08 | 90.51 | 195.00 | 54.85 |
| 2016-03-07 | 91.92 | 197.65 | 55.10 |
| 2016-03-04 | 91.45 | 191.47 | 52.25 |
| 2016-03-03 | 89.10 | 181.75 | 49.00 |
| 2016-03-02 | 89.57 | 196.77 | 56.55 |
| 2016-03-01 | 83.56 | 178.22 | 51.57 |
| 2016-02-29 | 81.12 | 173.81 | 51.17 |
| 2016-02-26 | 83.75 | 172.92 | 48.53 |
| 2016-02-25 | 79.06 | 172.92 | 52.42 |
| 2016-02-24 | 81.69 | 172.04 | 49.73 |
| 2016-02-23 | 84.13 | 181.75 | 53.02 |
| 2016-02-22 | 84.50 | 187.05 | 55.58 |
| 2016-02-19 | 82.44 | 181.75 | 54.44 |
| 2016-02-18 | 83.56 | 187.94 | 56.86 |
| 2016-02-17 | 79.25 | 175.57 | 53.74 |
| 2016-02-16 | 81.12 | 171.16 | 49.71 |
| 2016-02-15 | 79.43 | 168.51 | 49.64 |
| 2016-02-12 | 73.80 | 159.67 | 49.41 |
| 2016-02-11 | 75.49 | 156.14 | 45.96 |
| 2016-02-05 | 82.81 | 177.34 | 51.71 |
| 2016-02-04 | 81.87 | 173.81 | 50.55 |
| 2016-02-03 | 80.18 | 171.16 | 50.49 |
| 2016-02-02 | 84.13 | 179.99 | 52.06 |
| 2016-02-01 | 85.25 | 181.75 | 52.09 |
| 2016-01-29 | 86.19 | 169.39 | 44.68 |
| 2016-01-28 | 82.06 | 163.21 | 44.57 |
| 2016-01-27 | 80.37 | 159.67 | 43.97 |
| 2016-01-26 | 78.50 | 158.79 | 44.98 |
| 2016-01-25 | 83.38 | 160.56 | 42.09 |
| 2016-01-22 | 81.31 | 151.72 | 38.84 |
| 2016-01-21 | 76.06 | 155.26 | 44.99 |
| 2016-01-20 | 78.87 | 164.97 | 48.14 |
| 2016-01-19 | 86.19 | 164.97 | 42.31 |
| 2016-01-18 | 82.62 | 157.91 | 41.22 |
| 2016-01-15 | 84.88 | 168.51 | 45.24 |
| 2016-01-14 | 88.16 | 177.34 | 47.39 |
| 2016-01-13 | 89.57 | 182.64 | 49.09 |
| 2016-01-12 | 86.75 | 182.64 | 51.34 |
| 2016-01-11 | 88.63 | 188.82 | 53.11 |
| 2016-01-08 | 94.26 | 201.19 | 55.04 |
| 2016-01-07 | 92.85 | 198.54 | 54.80 |
| 2016-01-06 | 98.48 | 214.43 | 58.42 |
| 2016-01-05 | 100.83 | 217.97 | 58.33 |
| 2016-01-04 | 101.30 | 222.38 | 60.15 |
| 2015-12-31 | 107.40 | 225.92 | 57.14 |
| 2015-12-30 | 107.87 | 229.45 | 58.49 |
| 2015-12-29 | 108.34 | 232.10 | 59.40 |
| 2015-12-28 | 107.40 | 233.87 | 60.98 |
| 2015-12-24 | 109.28 | 244.46 | 64.60 |
| 2015-12-23 | 108.34 | 243.58 | 64.92 |
| 2015-12-22 | 106.46 | 248.88 | 68.98 |
| 2015-12-21 | 106.46 | 252.41 | 70.69 |
| 2015-12-18 | 106.46 | 253.30 | 71.12 |
| 2015-12-17 | 107.40 | 252.41 | 69.92 |
| 2015-12-16 | 105.99 | 254.18 | 71.94 |
| 2015-12-15 | 101.77 | 251.53 | 74.22 |
| 2015-12-14 | 102.24 | 248.88 | 72.51 |
| 2015-12-11 | 103.65 | 256.83 | 75.22 |
| 2015-12-10 | 105.52 | 258.60 | 74.48 |
| 2015-12-09 | 106.46 | 267.43 | 77.97 |
| 2015-12-08 | 107.40 | 270.08 | 78.44 |
| 2015-12-07 | 111.15 | 270.96 | 75.68 |
| 2015-12-04 | 110.68 | 272.73 | 76.91 |
| 2015-12-03 | 112.09 | 268.31 | 73.66 |
| 2015-12-02 | 113.03 | 275.38 | 76.21 |
| 2015-12-01 | 112.09 | 270.96 | 74.91 |
| 2015-11-30 | 108.34 | 271.85 | 78.48 |
| 2015-11-27 | 109.28 | 263.01 | 73.46 |
| 2015-11-26 | 113.50 | 272.73 | 74.58 |
| 2015-11-25 | 113.50 | 285.09 | 80.37 |
| 2015-11-24 | 113.97 | 285.09 | 79.98 |
| 2015-11-23 | 114.91 | 282.44 | 77.96 |
| 2015-11-20 | 115.38 | 279.79 | 76.34 |
| 2015-11-19 | 113.03 | 280.68 | 78.70 |
| 2015-11-18 | 110.22 | 274.49 | 78.15 |
| 2015-11-17 | 111.15 | 274.49 | 77.36 |
| 2015-11-16 | 108.34 | 264.78 | 75.09 |
| 2015-11-13 | 112.09 | 269.20 | 74.07 |
| 2015-11-12 | 117.25 | 263.90 | 67.50 |
| 2015-11-11 | 111.62 | 263.01 | 71.54 |
| 2015-11-10 | 112.09 | 269.20 | 74.07 |
| 2015-11-09 | 114.44 | 269.20 | 72.17 |
| 2015-11-06 | 116.32 | 272.73 | 72.31 |
| 2015-11-05 | 117.72 | 260.36 | 65.51 |
| 2015-11-04 | 118.19 | 263.01 | 66.37 |
| 2015-11-03 | 113.97 | 272.73 | 74.20 |
| 2015-11-02 | 111.62 | 278.91 | 79.05 |
| 2015-10-30 | 114.44 | 275.38 | 75.05 |
| 2015-10-29 | 115.38 | 273.61 | 73.47 |
| 2015-10-28 | 116.97 | 271.85 | 71.38 |
| 2015-10-27 | 118.80 | 270.96 | 69.54 |
| 2015-10-26 | 118.34 | 272.73 | 70.71 |
| 2015-10-23 | 119.26 | 269.20 | 68.39 |
| 2015-10-22 | 116.06 | 269.20 | 70.88 |
| 2015-10-20 | 116.97 | 267.43 | 69.34 |
| 2015-10-19 | 117.89 | 265.66 | 67.82 |
| 2015-10-16 | 117.89 | 268.31 | 69.04 |
| 2015-10-15 | 116.52 | 265.66 | 68.89 |
| 2015-10-14 | 111.95 | 269.20 | 74.19 |
| 2015-10-13 | 113.77 | 281.56 | 78.49 |
| 2015-10-12 | 115.14 | 273.61 | 73.66 |
| 2015-10-09 | 111.95 | 254.18 | 67.11 |
| 2015-10-08 | 111.49 | 243.58 | 62.46 |
| 2015-10-07 | 112.86 | 263.90 | 70.95 |
| 2015-10-06 | 106.47 | 250.65 | 69.83 |
| 2015-10-05 | 106.92 | 246.23 | 67.32 |
| 2015-10-02 | 103.73 | 240.05 | 66.92 |
| 2015-09-30 | 97.33 | 237.40 | 70.98 |
| 2015-09-29 | 94.59 | 235.63 | 72.48 |
| 2015-09-25 | 100.98 | 238.28 | 68.31 |
| 2015-09-24 | 100.07 | 234.75 | 67.32 |
| 2015-09-23 | 101.90 | 230.33 | 63.61 |
| 2015-09-22 | 105.55 | 229.45 | 60.28 |
| 2015-09-21 | 105.55 | 224.15 | 57.70 |
| 2015-09-18 | 107.84 | 225.92 | 56.81 |
| 2015-09-17 | 106.01 | 218.85 | 54.77 |
| 2015-09-16 | 107.38 | 209.14 | 49.07 |
| 2015-09-15 | 102.36 | 197.65 | 47.09 |
| 2015-09-14 | 104.18 | 195.89 | 44.91 |
| 2015-09-11 | 103.27 | 201.19 | 48.17 |
| 2015-09-10 | 103.73 | 196.77 | 45.67 |
| 2015-09-09 | 108.75 | 199.42 | 43.43 |
| 2015-09-08 | 100.98 | 185.29 | 41.94 |
| 2015-09-07 | 94.59 | 176.46 | 42.07 |
| 2015-09-04 | 96.42 | 176.46 | 40.75 |
| 2015-09-02 | 97.33 | 173.81 | 38.75 |
| 2015-09-01 | 99.16 | 169.39 | 35.26 |
| 2015-08-31 | 104.18 | 161.44 | 28.04 |
| 2015-08-28 | 104.64 | 160.56 | 27.33 |
| 2015-08-27 | 106.01 | 158.79 | 25.62 |
| 2015-08-26 | 98.24 | 157.02 | 29.65 |
| 2015-08-25 | 101.90 | 132.29 | 15.05 |
| 2015-08-24 | 100.07 | 136.71 | 18.31 |
| 2015-08-21 | 111.03 | 150.84 | 18.86 |
| 2015-08-20 | 114.23 | 163.21 | 22.86 |
| 2015-08-19 | 117.43 | 160.56 | 19.84 |
| 2015-08-18 | 120.17 | 162.32 | 19.15 |
| 2015-08-17 | 123.82 | 168.51 | 19.96 |
| 2015-08-14 | 125.19 | 178.22 | 23.55 |
| 2015-08-13 | 125.19 | 173.81 | 21.59 |
| 2015-08-12 | 123.82 | 174.69 | 22.73 |
| 2015-08-11 | 129.31 | 175.57 | 20.18 |
| 2015-08-10 | 128.85 | 176.46 | 20.80 |
| 2015-08-07 | 129.31 | 173.81 | 19.41 |
| 2015-08-06 | 128.39 | 165.86 | 16.40 |
| 2015-08-05 | 129.31 | 187.05 | 25.18 |
| 2015-08-04 | 128.39 | 187.94 | 26.07 |
| 2015-08-03 | 128.39 | 197.65 | 30.33 |
| 2015-07-31 | 130.22 | 201.19 | 30.83 |
| 2015-07-30 | 129.31 | 195.00 | 28.65 |
| 2015-07-29 | 130.68 | 199.42 | 29.80 |
| 2015-07-28 | 129.76 | 205.60 | 33.01 |
| 2015-07-27 | 127.93 | 202.07 | 32.52 |
| 2015-07-24 | 134.79 | 225.03 | 38.44 |
| 2015-07-23 | 137.53 | 223.27 | 36.10 |
| 2015-07-22 | 136.61 | 216.20 | 33.64 |
| 2015-07-21 | 138.90 | 218.85 | 33.47 |
| 2015-07-20 | 137.53 | 216.20 | 33.12 |
| 2015-07-17 | 137.98 | 218.85 | 33.98 |
| 2015-07-16 | 135.24 | 218.85 | 35.54 |
| 2015-07-15 | 134.33 | 215.32 | 34.56 |
| 2015-07-14 | 134.79 | 225.92 | 38.81 |
| 2015-07-13 | 136.16 | 218.85 | 35.02 |
| 2015-07-10 | 132.96 | 216.20 | 35.73 |
| 2015-07-09 | 128.39 | 190.59 | 27.23 |
| 2015-07-08 | 120.17 | 164.97 | 20.35 |
| 2015-07-07 | 133.42 | 183.52 | 21.47 |
| 2015-07-06 | 136.16 | 183.52 | 20.06 |
| 2015-07-03 | 143.47 | 198.54 | 22.62 |
| 2015-07-02 | 145.75 | 210.02 | 26.15 |
| 2015-06-30 | 145.29 | 229.45 | 34.31 |
| 2015-06-29 | 143.01 | 219.73 | 31.57 |
| 2015-06-26 | 148.95 | 234.75 | 34.47 |
| 2015-06-25 | 153.51 | 246.23 | 36.57 |
| 2015-06-24 | 154.89 | 246.23 | 35.84 |
| 2015-06-23 | 153.97 | 260.36 | 41.89 |
| 2015-06-22 | 151.69 | 255.95 | 41.42 |
| 2015-06-19 | 148.49 | 252.41 | 41.82 |
| 2015-06-18 | 147.58 | 263.01 | 46.63 |
| 2015-06-17 | 147.58 | 257.71 | 44.49 |
| 2015-06-16 | 146.21 | 250.65 | 42.42 |
| 2015-06-15 | 148.49 | 240.93 | 37.20 |
| 2015-06-12 | 153.06 | 259.48 | 42.05 |
| 2015-06-11 | 149.86 | 254.18 | 41.75 |
| 2015-06-10 | 147.12 | 264.78 | 47.61 |
| 2015-06-09 | 150.32 | 269.20 | 47.49 |
| 2015-06-08 | 153.06 | 289.51 | 53.92 |
| 2015-06-05 | 152.14 | 300.11 | 58.68 |
| 2015-06-04 | 155.34 | 292.16 | 53.58 |
| 2015-06-03 | 155.80 | 320.42 | 64.36 |
| 2015-06-02 | 154.43 | 328.37 | 68.37 |
| 2015-06-01 | 155.80 | 328.37 | 67.46 |
| 2015-05-29 | 153.97 | 323.07 | 66.58 |
| 2015-05-28 | 160.37 | 329.26 | 64.87 |
| 2015-05-27 | 159.45 | 339.85 | 69.53 |
| 2015-05-26 | 161.74 | 346.04 | 70.41 |
| 2015-05-22 | 158.54 | 342.50 | 71.16 |
| 2015-05-21 | 154.43 | 345.15 | 74.96 |
| 2015-05-20 | 154.43 | 349.57 | 76.70 |
| 2015-05-19 | 155.34 | 347.80 | 75.37 |
| 2015-05-18 | 153.97 | 339.85 | 73.19 |
| 2015-05-15 | 156.26 | 345.15 | 73.72 |
| 2015-05-14 | 151.69 | 344.27 | 76.52 |
| 2015-05-13 | 151.23 | 349.57 | 78.95 |
| 2015-05-12 | 152.60 | 318.66 | 65.74 |
| 2015-05-11 | 155.34 | 324.65 | 66.31 |
| 2015-05-08 | 153.97 | 318.66 | 64.84 |
| 2015-05-07 | 151.23 | 312.66 | 64.26 |
| 2015-05-06 | 154.89 | 312.66 | 61.90 |
| 2015-05-05 | 155.80 | 320.37 | 64.34 |
| 2015-05-04 | 159.45 | 322.94 | 63.01 |
| 2015-04-30 | 159.00 | 316.94 | 60.98 |
| 2015-04-29 | 161.74 | 315.23 | 58.65 |
| 2015-04-28 | 162.38 | 314.38 | 57.93 |
| 2015-04-27 | 162.38 | 327.22 | 62.83 |
| 2015-04-24 | 158.29 | 314.38 | 60.43 |
| 2015-04-23 | 156.02 | 327.22 | 66.87 |
| 2015-04-22 | 157.38 | 334.07 | 68.65 |
| 2015-04-21 | 156.93 | 323.79 | 64.95 |
| 2015-04-20 | 149.67 | 316.94 | 67.00 |
| 2015-04-17 | 155.11 | 342.63 | 73.50 |
| 2015-04-16 | 155.57 | 368.31 | 83.24 |
| 2015-04-15 | 154.66 | 365.75 | 82.89 |
| 2015-04-14 | 154.21 | 365.75 | 83.22 |
| 2015-04-13 | 157.84 | 352.05 | 75.32 |
| 2015-04-10 | 151.03 | 317.80 | 66.44 |
| 2015-04-09 | 147.85 | 322.94 | 70.64 |
| 2015-04-08 | 141.50 | 300.68 | 65.92 |
| 2015-04-02 | 132.87 | 285.27 | 65.44 |
| 2015-04-01 | 131.05 | 285.27 | 66.74 |
| 2015-03-31 | 129.69 | 274.67 | 63.12 |
| 2015-03-30 | 129.24 | 274.67 | 63.44 |
| 2015-03-27 | 125.61 | 273.84 | 65.71 |
| 2015-03-26 | 126.06 | 277.16 | 66.84 |
| 2015-03-25 | 126.52 | 276.33 | 66.14 |
| 2015-03-24 | 124.70 | 273.84 | 66.37 |
| 2015-03-23 | 125.61 | 275.50 | 66.44 |
| 2015-03-20 | 124.70 | 273.01 | 66.01 |
| 2015-03-19 | 125.15 | 277.16 | 67.51 |
| 2015-03-18 | 122.43 | 286.28 | 73.66 |
| 2015-03-17 | 120.61 | 303.68 | 82.98 |
| 2015-03-16 | 120.61 | 296.22 | 79.60 |
| 2015-03-13 | 119.25 | 292.08 | 78.83 |
| 2015-03-12 | 119.25 | 298.71 | 81.85 |
| 2015-03-11 | 118.34 | 303.68 | 84.88 |
| 2015-03-10 | 120.16 | 283.79 | 74.32 |
| 2015-03-09 | 121.98 | 295.40 | 78.13 |
| 2015-03-06 | 122.43 | 302.86 | 81.12 |
| 2015-03-05 | 121.98 | 297.88 | 79.25 |
| 2015-03-04 | 123.79 | 284.62 | 71.87 |
| 2015-03-03 | 126.52 | 282.13 | 68.70 |
| 2015-03-02 | 127.88 | 281.30 | 67.33 |
| 2015-02-27 | 127.88 | 279.65 | 66.60 |
| 2015-02-26 | 128.78 | 272.19 | 62.68 |
| 2015-02-25 | 126.97 | 274.67 | 65.08 |
| 2015-02-24 | 126.97 | 279.65 | 67.27 |
| 2015-02-23 | 127.88 | 263.90 | 59.69 |
| 2015-02-18 | 127.42 | 258.09 | 57.46 |
| 2015-02-17 | 127.88 | 256.44 | 56.42 |
| 2015-02-16 | 126.97 | 253.95 | 55.95 |
| 2015-02-13 | 126.52 | 243.17 | 51.50 |
| 2015-02-12 | 124.25 | 243.17 | 53.03 |
| 2015-02-11 | 122.88 | 242.34 | 53.60 |
| 2015-02-10 | 125.15 | 232.40 | 47.63 |
| 2015-02-09 | 124.70 | 227.42 | 45.72 |
| 2015-02-06 | 126.52 | 226.60 | 44.18 |
| 2015-02-05 | 127.42 | 224.94 | 42.88 |
| 2015-02-04 | 126.06 | 234.06 | 47.77 |
| 2015-02-03 | 124.70 | 231.57 | 47.56 |
| 2015-02-02 | 124.25 | 232.40 | 48.23 |
| 2015-01-30 | 124.70 | 238.20 | 50.51 |
| 2015-01-29 | 125.61 | 243.17 | 52.11 |
| 2015-01-28 | 127.88 | 227.42 | 43.68 |
| 2015-01-27 | 127.42 | 224.94 | 42.88 |
| 2015-01-26 | 128.33 | 224.11 | 41.95 |
| 2015-01-23 | 127.42 | 214.99 | 38.50 |
| 2015-01-22 | 125.15 | 214.16 | 39.53 |
| 2015-01-21 | 123.34 | 209.19 | 38.44 |
| 2015-01-20 | 119.71 | 205.87 | 39.22 |
| 2015-01-19 | 117.44 | 209.19 | 42.20 |
| 2015-01-16 | 121.07 | 224.94 | 46.99 |
| 2015-01-15 | 123.34 | 232.40 | 48.83 |
| 2015-01-14 | 121.07 | 219.13 | 44.36 |
| 2015-01-13 | 122.43 | 212.50 | 40.50 |
| 2015-01-12 | 120.61 | 212.50 | 41.65 |
| 2015-01-09 | 119.71 | 216.65 | 44.12 |
| 2015-01-08 | 118.80 | 215.82 | 44.34 |
| 2015-01-07 | 116.98 | 223.28 | 48.99 |
| 2015-01-06 | 114.71 | 223.28 | 50.56 |
| 2015-01-05 | 117.44 | 219.96 | 47.15 |
| 2015-01-02 | 118.34 | 224.11 | 48.44 |
| 2014-12-31 | 116.98 | 216.65 | 45.93 |
| 2014-12-30 | 114.71 | 211.67 | 45.16 |
| 2014-12-29 | 117.89 | 211.67 | 43.04 |
| 2014-12-24 | 114.71 | 210.85 | 44.77 |
| 2014-12-23 | 114.26 | 219.13 | 48.95 |
| 2014-12-22 | 115.17 | 187.64 | 33.68 |
| 2014-12-19 | 112.44 | 165.25 | 24.86 |
| 2014-12-18 | 109.27 | 205.87 | 46.16 |
| 2014-12-17 | 107.45 | 239.03 | 63.43 |
| 2014-12-16 | 107.90 | 234.06 | 60.68 |
| 2014-12-15 | 111.54 | 238.20 | 59.88 |
| 2014-12-12 | 113.35 | 229.08 | 54.24 |
| 2014-12-11 | 114.26 | 227.42 | 52.82 |
| 2014-12-10 | 115.62 | 235.71 | 55.70 |
| 2014-12-09 | 115.17 | 222.45 | 49.86 |
| 2014-12-08 | 120.16 | 223.28 | 46.84 |
| 2014-12-05 | 119.71 | 231.57 | 50.91 |
| 2014-12-04 | 118.80 | 234.06 | 52.68 |
| 2014-12-03 | 114.71 | 220.79 | 49.41 |
| 2014-12-02 | 116.53 | 228.25 | 51.60 |
| 2014-12-01 | 113.80 | 224.94 | 51.98 |
| 2014-11-28 | 119.71 | 235.71 | 52.80 |
| 2014-11-27 | 120.16 | 241.52 | 55.12 |
| 2014-11-26 | 121.52 | 240.69 | 53.79 |
| 2014-11-25 | 118.80 | 230.74 | 51.16 |
| 2014-11-24 | 119.25 | 228.25 | 49.71 |
| 2014-11-21 | 115.17 | 226.60 | 51.79 |
| 2014-11-20 | 113.35 | 227.42 | 53.47 |
| 2014-11-19 | 114.26 | 225.77 | 52.04 |
| 2014-11-18 | 115.62 | 224.11 | 50.31 |
| 2014-11-17 | 117.89 | 228.25 | 50.65 |
| 2014-11-14 | 120.61 | 224.11 | 46.91 |
| 2014-11-13 | 120.16 | 220.79 | 45.71 |
| 2014-11-12 | 119.25 | 234.06 | 52.36 |
| 2014-11-11 | 117.89 | 235.71 | 54.07 |
| 2014-11-10 | 117.89 | 251.46 | 61.30 |
| 2014-11-07 | 115.62 | 249.80 | 62.23 |
| 2014-11-06 | 116.98 | 256.44 | 64.27 |
| 2014-11-05 | 117.44 | 257.27 | 64.31 |
| 2014-11-04 | 118.80 | 260.58 | 64.80 |
| 2014-11-03 | 118.80 | 263.90 | 66.32 |
| 2014-10-31 | 119.71 | 258.09 | 62.99 |
| 2014-10-30 | 116.98 | 253.95 | 63.12 |
| 2014-10-29 | 118.44 | 268.87 | 68.87 |
| 2014-10-28 | 115.79 | 270.53 | 71.71 |
| 2014-10-27 | 112.26 | 263.07 | 71.05 |
| 2014-10-24 | 113.58 | 272.19 | 74.26 |
| 2014-10-23 | 114.02 | 273.01 | 74.29 |
| 2014-10-22 | 114.46 | 273.01 | 73.93 |
| 2014-10-21 | 111.82 | 277.16 | 78.06 |
| 2014-10-20 | 111.37 | 277.99 | 78.82 |
| 2014-10-17 | 111.37 | 278.82 | 79.22 |
| 2014-10-16 | 109.61 | 282.13 | 82.31 |
| 2014-10-15 | 112.26 | 282.13 | 80.03 |
| 2014-10-14 | 111.37 | 282.13 | 80.78 |
| 2014-10-13 | 112.26 | 290.42 | 83.94 |
| 2014-10-10 | 111.37 | 302.03 | 90.20 |
| 2014-10-09 | 115.35 | 297.88 | 84.76 |
| 2014-10-08 | 113.14 | 293.74 | 84.73 |
| 2014-10-07 | 114.46 | 292.91 | 83.21 |
| 2014-10-06 | 113.58 | 277.16 | 76.59 |
| 2014-10-03 | 111.37 | 278.82 | 79.22 |
| 2014-09-30 | 110.05 | 271.36 | 76.79 |
| 2014-09-29 | 112.70 | 282.13 | 79.66 |
| 2014-09-26 | 116.67 | 293.74 | 81.72 |
| 2014-09-25 | 117.55 | 297.05 | 82.51 |
| 2014-09-24 | 118.88 | 297.88 | 81.78 |
| 2014-09-23 | 118.44 | 310.32 | 87.84 |
| 2014-09-22 | 118.88 | 284.62 | 75.72 |
| 2014-09-19 | 122.41 | 260.58 | 62.13 |
| 2014-09-18 | 121.08 | 244.83 | 55.97 |
| 2014-09-17 | 123.29 | 253.12 | 58.14 |
| 2014-09-16 | 121.08 | 257.27 | 61.60 |
| 2014-09-15 | 122.85 | 264.73 | 63.67 |
| 2014-09-12 | 124.61 | 267.21 | 63.49 |
| 2014-09-11 | 125.50 | 269.70 | 63.95 |
| 2014-09-10 | 125.50 | 262.24 | 60.64 |
| 2014-09-08 | 129.47 | 263.90 | 58.58 |
| 2014-09-05 | 129.91 | 268.04 | 60.08 |
| 2014-09-04 | 130.35 | 272.19 | 61.57 |
| 2014-09-03 | 130.79 | 277.16 | 63.42 |
| 2014-09-02 | 125.50 | 280.47 | 68.73 |
| 2014-09-01 | 125.05 | 275.50 | 66.85 |
| 2014-08-29 | 125.50 | 272.19 | 65.05 |
| 2014-08-28 | 125.50 | 264.73 | 61.74 |
| 2014-08-27 | 126.82 | 273.84 | 64.82 |
| 2014-08-26 | 128.58 | 265.55 | 59.92 |
| 2014-08-25 | 129.03 | 268.04 | 60.70 |
| 2014-08-22 | 128.14 | 280.47 | 66.77 |
| 2014-08-21 | 127.70 | 273.84 | 64.18 |
| 2014-08-20 | 128.58 | 336.84 | 91.11 |
| 2014-08-19 | 128.14 | 336.01 | 91.11 |
| 2014-08-18 | 126.82 | 326.89 | 88.21 |
| 2014-08-15 | 126.82 | 335.18 | 91.86 |
| 2014-08-14 | 125.50 | 322.75 | 87.48 |
| 2014-08-13 | 126.38 | 330.21 | 90.04 |
| 2014-08-12 | 124.17 | 325.24 | 89.69 |
| 2014-08-11 | 124.17 | 322.75 | 88.58 |
| 2014-08-08 | 121.08 | 323.58 | 91.59 |
| 2014-08-07 | 121.97 | 331.87 | 94.57 |
| 2014-08-06 | 123.29 | 338.50 | 96.38 |
| 2014-08-05 | 123.29 | 337.67 | 96.01 |
| 2014-08-04 | 123.73 | 318.61 | 87.10 |
| 2014-08-01 | 122.85 | 325.24 | 90.82 |
| 2014-07-31 | 125.50 | 331.87 | 91.52 |
| 2014-07-30 | 125.05 | 328.55 | 90.42 |
| 2014-07-29 | 123.73 | 345.96 | 99.33 |
| 2014-07-28 | 121.52 | 352.59 | 104.31 |
| 2014-07-25 | 120.20 | 363.37 | 110.43 |
| 2014-07-24 | 118.88 | 359.22 | 109.81 |
| 2014-07-23 | 117.99 | 350.93 | 106.86 |
| 2014-07-22 | 116.67 | 355.91 | 110.42 |
| 2014-07-21 | 112.26 | 355.91 | 114.79 |
| 2014-07-18 | 113.14 | 354.25 | 113.12 |
| 2014-07-17 | 114.02 | 363.37 | 116.50 |
| 2014-07-16 | 114.02 | 363.37 | 116.50 |
| 2014-07-15 | 113.14 | 362.54 | 117.01 |
| 2014-07-14 | 112.70 | 361.71 | 117.07 |
| 2014-07-11 | 111.37 | 362.54 | 118.82 |
| 2014-07-10 | 110.93 | 364.20 | 120.07 |
| 2014-07-09 | 110.49 | 350.10 | 113.83 |
| 2014-07-08 | 113.58 | 348.45 | 109.97 |
| 2014-07-07 | 114.02 | 351.76 | 111.08 |
| 2014-07-04 | 114.02 | 365.85 | 117.67 |
| 2014-07-03 | 113.58 | 369.17 | 119.67 |
| 2014-07-02 | 114.02 | 367.51 | 118.44 |
| 2014-06-30 | 109.61 | 361.71 | 120.27 |
| 2014-06-27 | 109.61 | 369.17 | 123.83 |
| 2014-06-26 | 110.05 | 368.34 | 122.97 |
| 2014-06-25 | 106.96 | 367.51 | 125.89 |
| 2014-06-24 | 106.96 | 370.83 | 127.49 |
| 2014-06-23 | 106.08 | 354.25 | 120.42 |
| 2014-06-20 | 110.05 | 350.10 | 114.28 |
| 2014-06-19 | 109.61 | 349.28 | 114.34 |
| 2014-06-18 | 109.61 | 345.96 | 112.76 |
| 2014-06-17 | 109.61 | 345.13 | 112.36 |
| 2014-06-16 | 110.49 | 350.10 | 113.83 |
| 2014-06-13 | 110.49 | 377.46 | 126.83 |
| 2014-06-12 | 109.17 | 384.09 | 131.44 |
| 2014-06-11 | 109.17 | 405.64 | 141.74 |
| 2014-06-10 | 109.17 | 401.50 | 139.76 |
| 2014-06-09 | 107.40 | 403.98 | 143.00 |
| 2014-06-06 | 106.52 | 417.25 | 150.46 |
| 2014-06-05 | 107.84 | 408.96 | 144.87 |
| 2014-06-04 | 107.84 | 405.64 | 143.28 |
| 2014-06-03 | 108.73 | 404.81 | 141.85 |
| 2014-05-30 | 107.40 | 389.89 | 136.20 |
| 2014-05-29 | 106.52 | 405.64 | 144.84 |
| 2014-05-28 | 107.40 | 405.64 | 143.80 |
| 2014-05-27 | 105.64 | 392.38 | 139.44 |
| 2014-05-26 | 105.64 | 403.98 | 145.08 |
| 2014-05-23 | 105.64 | 396.52 | 141.46 |
| 2014-05-22 | 105.20 | 399.84 | 143.59 |
| 2014-05-21 | 104.31 | 394.87 | 142.21 |
| 2014-05-20 | 103.43 | 394.87 | 143.26 |
| 2014-05-19 | 102.11 | 396.52 | 145.67 |
| 2014-05-16 | 102.11 | 401.50 | 148.13 |
| 2014-05-15 | 102.55 | 389.06 | 141.45 |
| 2014-05-14 | 101.67 | 387.45 | 141.71 |
| 2014-05-13 | 99.46 | 382.60 | 141.95 |
| 2014-05-12 | 99.02 | 365.62 | 133.96 |
| 2014-05-09 | 95.05 | 359.15 | 135.41 |
| 2014-05-08 | 94.61 | 355.92 | 134.28 |
| 2014-05-07 | 93.72 | 368.85 | 142.02 |
| 2014-05-05 | 95.49 | 383.40 | 147.28 |
| 2014-05-02 | 98.14 | 374.51 | 139.49 |
| 2014-04-30 | 96.37 | 363.20 | 135.88 |
| 2014-04-29 | 99.90 | 365.62 | 132.93 |
| 2014-04-28 | 96.81 | 364.81 | 136.17 |
| 2014-04-25 | 96.81 | 370.47 | 139.05 |
| 2014-04-24 | 100.32 | 368.05 | 133.65 |
| 2014-04-23 | 99.88 | 364.81 | 132.55 |
| 2014-04-22 | 102.07 | 358.35 | 126.82 |
| 2014-04-17 | 102.07 | 355.11 | 125.22 |
| 2014-04-16 | 101.63 | 356.73 | 126.51 |
| 2014-04-15 | 100.76 | 355.11 | 126.70 |
| 2014-04-14 | 104.26 | 352.69 | 121.62 |
| 2014-04-11 | 103.83 | 352.69 | 122.10 |
| 2014-04-10 | 106.02 | 352.69 | 119.73 |
| 2014-04-09 | 102.95 | 368.85 | 131.02 |
| 2014-04-08 | 100.76 | 349.45 | 123.88 |
| 2014-04-07 | 98.13 | 347.03 | 125.63 |
| 2014-04-04 | 99.44 | 354.30 | 127.79 |
| 2014-04-03 | 99.88 | 363.20 | 131.74 |
| 2014-04-02 | 99.44 | 364.81 | 133.06 |
| 2014-04-01 | 99.44 | 367.24 | 134.27 |
| 2014-03-31 | 96.37 | 343.79 | 125.99 |
| 2014-03-28 | 95.94 | 334.09 | 121.55 |
| 2014-03-27 | 93.74 | 340.56 | 127.39 |
| 2014-03-26 | 94.62 | 360.77 | 136.75 |
| 2014-03-25 | 93.31 | 368.05 | 142.13 |
| 2014-03-24 | 94.18 | 346.22 | 129.79 |
| 2014-03-21 | 90.68 | 368.05 | 145.47 |
| 2014-03-20 | 88.05 | 375.32 | 152.77 |
| 2014-03-19 | 91.55 | 368.05 | 144.34 |
| 2014-03-18 | 91.55 | 392.30 | 157.00 |
| 2014-03-17 | 90.68 | 393.91 | 159.03 |
| 2014-03-14 | 91.55 | 376.13 | 148.56 |
| 2014-03-13 | 93.31 | 400.38 | 158.85 |
| 2014-03-12 | 94.62 | 399.57 | 156.69 |
| 2014-03-11 | 96.81 | 416.55 | 162.46 |
| 2014-03-10 | 96.81 | 396.34 | 152.19 |
| 2014-03-07 | 100.76 | 389.06 | 143.61 |
| 2014-03-06 | 100.76 | 385.02 | 141.60 |
| 2014-03-05 | 99.88 | 387.45 | 143.87 |
| 2014-03-04 | 100.32 | 381.79 | 140.51 |
| 2014-03-03 | 99.00 | 384.21 | 143.32 |
| 2014-02-28 | 101.63 | 378.55 | 137.34 |
| 2014-02-27 | 102.07 | 368.85 | 132.02 |
| 2014-02-26 | 98.57 | 364.81 | 134.09 |
| 2014-02-25 | 97.69 | 360.77 | 133.08 |
| 2014-02-24 | 97.69 | 367.24 | 136.35 |
| 2014-02-21 | 99.44 | 368.85 | 135.08 |
| 2014-02-20 | 98.13 | 365.62 | 135.01 |
| 2014-02-19 | 99.88 | 372.09 | 136.18 |
| 2014-02-18 | 99.44 | 374.51 | 137.92 |
| 2014-02-17 | 98.57 | 360.77 | 132.05 |
| 2014-02-14 | 97.69 | 368.05 | 136.76 |
| 2014-02-13 | 95.94 | 374.51 | 142.18 |
| 2014-02-12 | 97.25 | 362.39 | 134.42 |
| 2014-02-11 | 94.18 | 357.54 | 135.62 |
| 2014-02-10 | 90.68 | 367.24 | 145.04 |
| 2014-02-07 | 91.11 | 348.65 | 134.75 |
| 2014-02-06 | 89.36 | 318.74 | 121.13 |
| 2014-02-05 | 88.05 | 312.27 | 119.24 |
| 2014-02-04 | 89.36 | 305.80 | 114.30 |
| 2014-01-30 | 94.62 | 317.93 | 114.74 |
| 2014-01-29 | 95.50 | 326.82 | 118.32 |
| 2014-01-28 | 94.18 | 304.18 | 108.15 |
| 2014-01-27 | 94.18 | 312.27 | 112.31 |
| 2014-01-24 | 98.13 | 316.31 | 110.12 |
| 2014-01-23 | 101.20 | 317.93 | 107.72 |
| 2014-01-22 | 103.83 | 315.50 | 103.85 |
| 2014-01-21 | 103.39 | 318.74 | 105.88 |
| 2014-01-20 | 102.51 | 319.54 | 107.17 |
| 2014-01-17 | 104.70 | 327.63 | 108.90 |
| 2014-01-16 | 103.39 | 321.97 | 107.47 |
| 2014-01-15 | 102.51 | 318.74 | 106.77 |
| 2014-01-14 | 101.63 | 321.16 | 108.87 |
| 2014-01-13 | 102.51 | 311.46 | 103.18 |
| 2014-01-10 | 102.07 | 313.89 | 104.82 |
| 2014-01-09 | 101.20 | 321.16 | 109.33 |
| 2014-01-08 | 103.39 | 324.39 | 108.66 |
| 2014-01-07 | 100.76 | 319.54 | 108.98 |
| 2014-01-06 | 100.32 | 318.74 | 109.03 |
| 2014-01-03 | 101.63 | 324.39 | 110.48 |
| 2014-01-02 | 106.02 | 321.97 | 104.82 |
| 2013-12-31 | 105.58 | 314.69 | 101.72 |
| 2013-12-30 | 105.58 | 312.27 | 100.54 |
| 2013-12-27 | 105.58 | 312.27 | 100.54 |
| 2013-12-24 | 105.14 | 308.23 | 99.00 |
| 2013-12-23 | 102.95 | 292.87 | 93.58 |
| 2013-12-20 | 101.63 | 296.91 | 96.85 |
| 2013-12-19 | 102.07 | 293.68 | 94.82 |
| 2013-12-18 | 104.70 | 309.84 | 100.21 |
| 2013-12-17 | 103.83 | 313.08 | 102.66 |
| 2013-12-16 | 104.26 | 327.63 | 109.35 |
| 2013-12-13 | 105.58 | 331.67 | 109.98 |
| 2013-12-12 | 105.58 | 327.63 | 108.01 |
| 2013-12-11 | 106.02 | 320.35 | 104.04 |
| 2013-12-10 | 109.96 | 321.97 | 100.97 |
| 2013-12-09 | 110.40 | 321.97 | 100.55 |
| 2013-12-06 | 110.40 | 316.31 | 97.87 |
| 2013-12-05 | 109.52 | 327.63 | 104.09 |
| 2013-12-04 | 109.96 | 330.05 | 104.82 |
| 2013-12-03 | 111.28 | 329.24 | 103.17 |
| 2013-12-02 | 112.15 | 325.20 | 100.42 |
| 2013-11-29 | 111.28 | 320.35 | 98.96 |
| 2013-11-28 | 110.40 | 313.08 | 96.33 |
| 2013-11-27 | 110.40 | 317.12 | 98.25 |
| 2013-11-26 | 109.96 | 307.42 | 94.04 |
| 2013-11-25 | 109.96 | 317.93 | 99.05 |
| 2013-11-22 | 109.09 | 304.18 | 93.31 |
| 2013-11-21 | 108.21 | 296.91 | 90.63 |
| 2013-11-20 | 109.52 | 285.59 | 84.03 |
| 2013-11-19 | 109.09 | 298.53 | 90.60 |
| 2013-11-18 | 109.09 | 299.33 | 90.99 |
| 2013-11-15 | 103.39 | 300.95 | 97.14 |
| 2013-11-14 | 99.88 | 295.29 | 97.76 |
| 2013-11-13 | 98.57 | 289.63 | 96.22 |
| 2013-11-12 | 102.51 | 287.21 | 91.20 |
| 2013-11-11 | 103.83 | 316.31 | 104.25 |
| 2013-11-08 | 100.76 | 325.20 | 111.80 |
| 2013-11-07 | 101.63 | 341.37 | 118.90 |
| 2013-11-06 | 102.95 | 337.33 | 115.49 |
| 2013-11-05 | 103.39 | 345.41 | 119.00 |
| 2013-11-04 | 104.70 | 347.03 | 118.38 |
| 2013-11-01 | 105.14 | 365.62 | 126.98 |
| 2013-10-31 | 104.70 | 355.92 | 122.72 |
| 2013-10-30 | 106.19 | 338.94 | 112.88 |
| 2013-10-29 | 102.34 | 326.01 | 110.54 |
| 2013-10-28 | 101.91 | 312.27 | 104.18 |
| 2013-10-25 | 100.63 | 319.54 | 109.11 |
| 2013-10-24 | 101.91 | 322.78 | 109.38 |
| 2013-10-23 | 103.20 | 302.57 | 98.12 |
| 2013-10-22 | 105.76 | 299.33 | 94.07 |
| 2013-10-21 | 106.62 | 308.23 | 97.57 |
| 2013-10-18 | 105.76 | 303.38 | 96.04 |
| 2013-10-17 | 103.20 | 296.91 | 95.33 |
| 2013-10-16 | 104.48 | 304.99 | 98.06 |
| 2013-10-15 | 106.19 | 283.98 | 86.22 |
| 2013-10-11 | 105.34 | 300.14 | 94.87 |
| 2013-10-10 | 102.77 | 268.62 | 81.79 |
| 2013-10-09 | 103.63 | 258.92 | 76.26 |
| 2013-10-08 | 104.91 | 248.41 | 70.03 |
| 2013-10-07 | 102.77 | 246.79 | 71.03 |
| 2013-10-04 | 104.05 | 252.45 | 72.72 |
| 2013-10-03 | 104.91 | 252.45 | 72.00 |
| 2013-10-02 | 102.77 | 257.30 | 76.21 |
| 2013-09-30 | 101.91 | 267.81 | 82.16 |
| 2013-09-27 | 104.48 | 270.23 | 81.06 |
| 2013-09-26 | 104.05 | 271.04 | 81.84 |
| 2013-09-25 | 104.48 | 271.04 | 81.45 |
| 2013-09-24 | 104.48 | 271.04 | 81.45 |
| 2013-09-23 | 106.19 | 262.15 | 75.64 |
| 2013-09-19 | 107.05 | 271.85 | 79.60 |
| 2013-09-18 | 103.63 | 264.57 | 79.04 |
| 2013-09-17 | 104.05 | 262.96 | 77.87 |
| 2013-09-16 | 105.34 | 260.53 | 75.58 |
| 2013-09-13 | 101.91 | 254.87 | 75.75 |
| 2013-09-12 | 102.34 | 250.83 | 73.39 |
| 2013-09-11 | 101.91 | 257.30 | 76.96 |
| 2013-09-10 | 101.91 | 268.62 | 82.56 |
| 2013-09-09 | 100.20 | 263.77 | 81.70 |
| 2013-09-06 | 99.35 | 265.38 | 83.29 |
| 2013-09-05 | 98.92 | 265.38 | 83.68 |
| 2013-09-04 | 96.35 | 266.19 | 86.50 |
| 2013-09-03 | 96.78 | 274.28 | 90.20 |
| 2013-09-02 | 95.50 | 251.64 | 79.87 |
| 2013-08-30 | 90.79 | 250.83 | 83.88 |
| 2013-08-29 | 90.79 | 265.38 | 91.51 |
| 2013-08-28 | 89.51 | 250.83 | 85.13 |
| 2013-08-27 | 92.50 | 270.23 | 92.33 |
| 2013-08-26 | 93.79 | 283.98 | 98.14 |
| 2013-08-23 | 92.08 | 282.36 | 99.07 |
| 2013-08-22 | 92.50 | 294.48 | 104.92 |
| 2013-08-21 | 91.65 | 259.72 | 87.70 |
| 2013-08-20 | 92.08 | 275.08 | 95.28 |
| 2013-08-19 | 96.78 | 272.66 | 89.38 |
| 2013-08-16 | 97.64 | 259.72 | 82.01 |
| 2013-08-15 | 97.64 | 263.77 | 84.06 |
| 2013-08-13 | 98.06 | 252.45 | 77.95 |
| 2013-08-12 | 95.07 | 262.15 | 85.65 |
| 2013-08-09 | 90.79 | 262.96 | 90.24 |
| 2013-08-08 | 90.36 | 253.26 | 85.57 |
| 2013-08-07 | 89.08 | 248.41 | 84.26 |
| 2013-08-06 | 92.08 | 233.86 | 73.82 |
| 2013-08-05 | 95.07 | 233.05 | 70.73 |
| 2013-08-02 | 94.21 | 225.77 | 67.74 |
| 2013-08-01 | 93.79 | 209.61 | 59.77 |
| 2013-07-31 | 91.65 | 204.76 | 59.02 |
| 2013-07-30 | 92.50 | 205.56 | 58.73 |
| 2013-07-29 | 92.08 | 221.73 | 67.50 |
| 2013-07-26 | 92.93 | 226.58 | 69.27 |
| 2013-07-25 | 92.08 | 217.69 | 65.40 |
| 2013-07-24 | 92.93 | 223.35 | 67.60 |
| 2013-07-23 | 92.08 | 191.82 | 51.93 |
| 2013-07-22 | 87.37 | 184.55 | 51.86 |
| 2013-07-19 | 87.80 | 174.85 | 46.35 |
| 2013-07-18 | 87.37 | 197.48 | 58.77 |
| 2013-07-17 | 87.80 | 200.71 | 60.13 |
| 2013-07-16 | 86.94 | 190.20 | 55.24 |
| 2013-07-15 | 86.51 | 191.82 | 56.46 |
| 2013-07-12 | 86.09 | 172.42 | 46.39 |
| 2013-07-11 | 88.65 | 182.93 | 49.97 |
| 2013-07-10 | 83.52 | 175.65 | 50.20 |
| 2013-07-09 | 81.81 | 161.91 | 44.06 |
| 2013-07-08 | 80.95 | 153.83 | 40.27 |
| 2013-07-05 | 83.52 | 169.19 | 46.68 |
| 2013-07-04 | 80.10 | 166.76 | 48.12 |
| 2013-07-03 | 77.10 | 184.55 | 60.67 |
| 2013-07-02 | 81.38 | 190.20 | 60.00 |
| 2013-06-28 | 82.66 | 193.44 | 60.64 |
| 2013-06-27 | 79.67 | 203.95 | 69.17 |
| 2013-06-26 | 78.81 | 188.59 | 61.39 |
| 2013-06-25 | 74.54 | 193.44 | 68.12 |
| 2013-06-24 | 74.11 | 172.42 | 56.47 |
| 2013-06-21 | 77.96 | 195.05 | 65.80 |
| 2013-06-20 | 78.81 | 196.67 | 65.91 |
| 2013-06-19 | 84.38 | 197.48 | 61.34 |
| 2013-06-18 | 86.09 | 244.37 | 85.06 |
| 2013-06-17 | 86.09 | 257.30 | 92.01 |
| 2013-06-14 | 83.52 | 254.87 | 93.37 |
| 2013-06-13 | 83.09 | 262.96 | 98.24 |
| 2013-06-11 | 86.09 | 279.93 | 104.17 |
| 2013-06-10 | 88.23 | 313.08 | 119.46 |
| 2013-06-07 | 87.80 | 316.31 | 121.68 |
| 2013-06-06 | 89.51 | 313.89 | 118.40 |
| 2013-06-05 | 91.65 | 312.27 | 115.12 |
| 2013-06-04 | 93.36 | 314.69 | 114.47 |
| 2013-06-03 | 93.36 | 309.84 | 111.96 |
| 2013-05-31 | 94.21 | 312.27 | 112.27 |
| 2013-05-30 | 95.07 | 310.65 | 110.51 |
| 2013-05-29 | 95.07 | 315.50 | 113.00 |
| 2013-05-28 | 98.49 | 322.78 | 112.99 |
| 2013-05-27 | 96.35 | 324.39 | 116.14 |
| 2013-05-24 | 95.93 | 314.69 | 111.66 |
| 2013-05-23 | 95.50 | 322.78 | 116.26 |
| 2013-05-22 | 101.06 | 341.37 | 119.52 |
| 2013-05-21 | 101.91 | 337.33 | 116.59 |
| 2013-05-20 | 102.77 | 328.44 | 111.29 |
| 2013-05-16 | 98.92 | 306.61 | 104.41 |
| 2013-05-15 | 98.92 | 314.69 | 108.47 |
| 2013-05-14 | 98.06 | 315.48 | 109.77 |
| 2013-05-13 | 97.64 | 303.64 | 104.23 |
| 2013-05-10 | 101.06 | 309.95 | 103.90 |
| 2013-05-09 | 100.20 | 317.85 | 108.71 |
| 2013-05-08 | 99.35 | 329.70 | 115.55 |
| 2013-05-07 | 98.06 | 333.65 | 118.94 |
| 2013-05-06 | 97.21 | 323.38 | 114.69 |
| 2013-05-03 | 95.50 | 321.01 | 115.35 |
| 2013-05-02 | 95.50 | 324.96 | 117.37 |
| 2013-04-30 | 95.50 | 298.90 | 104.04 |
| 2013-04-29 | 94.21 | 278.36 | 94.81 |
| 2013-04-26 | 94.64 | 273.62 | 91.95 |
| 2013-04-25 | 92.94 | 291.79 | 103.06 |
| 2013-04-24 | 91.24 | 259.40 | 87.93 |
| 2013-04-23 | 87.42 | 262.56 | 93.45 |
| 2013-04-22 | 89.54 | 257.82 | 88.78 |
| 2013-04-19 | 89.97 | 261.77 | 90.44 |
| 2013-04-18 | 85.29 | 250.71 | 89.27 |
| 2013-04-17 | 85.72 | 248.34 | 87.57 |
| 2013-04-16 | 86.57 | 257.03 | 91.37 |
| 2013-04-15 | 86.99 | 249.13 | 86.71 |
| 2013-04-12 | 90.39 | 265.72 | 92.09 |
| 2013-04-11 | 89.54 | 274.41 | 97.53 |
| 2013-04-10 | 89.54 | 278.36 | 99.62 |
| 2013-04-09 | 88.27 | 261.77 | 92.16 |
| 2013-04-08 | 86.99 | 250.71 | 87.55 |
| 2013-04-05 | 86.99 | 265.72 | 95.58 |
| 2013-04-03 | 92.09 | 266.51 | 90.80 |
| 2013-04-02 | 92.94 | 272.83 | 93.23 |
| 2013-03-28 | 92.09 | 285.47 | 100.67 |
| 2013-03-27 | 92.94 | 285.47 | 99.78 |
| 2013-03-26 | 92.09 | 277.57 | 96.56 |
| 2013-03-25 | 91.67 | 286.26 | 101.52 |
| 2013-03-22 | 90.39 | 299.69 | 109.93 |
| 2013-03-21 | 91.24 | 293.37 | 105.69 |
| 2013-03-20 | 91.67 | 277.57 | 96.99 |
| 2013-03-19 | 88.69 | 277.57 | 100.10 |
| 2013-03-18 | 89.54 | 271.25 | 95.87 |
| 2013-03-15 | 93.37 | 284.68 | 98.94 |
| 2013-03-14 | 94.22 | 265.72 | 88.30 |
| 2013-03-13 | 93.79 | 225.44 | 67.93 |
| 2013-03-12 | 96.77 | 204.90 | 54.95 |
| 2013-03-11 | 98.47 | 219.12 | 60.79 |
| 2013-03-08 | 98.47 | 223.07 | 62.78 |
| 2013-03-07 | 95.49 | 223.07 | 65.26 |
| 2013-03-06 | 95.07 | 227.81 | 68.05 |
| 2013-03-05 | 93.37 | 236.49 | 74.02 |
| 2013-03-04 | 93.37 | 238.86 | 75.24 |
| 2013-03-01 | 96.34 | 227.02 | 66.55 |
| 2013-02-28 | 97.19 | 231.75 | 68.24 |
| 2013-02-27 | 93.79 | 211.22 | 60.59 |
| 2013-02-26 | 92.94 | 193.84 | 52.29 |
| 2013-02-25 | 95.92 | 196.21 | 51.19 |
| 2013-02-22 | 95.49 | 190.68 | 48.69 |
| 2013-02-21 | 96.34 | 197.00 | 51.27 |
| 2013-02-20 | 99.74 | 203.32 | 51.86 |
| 2013-02-19 | 98.47 | 207.27 | 54.82 |
| 2013-02-18 | 100.59 | 210.43 | 54.76 |
| 2013-02-15 | 101.02 | 210.43 | 54.43 |
| 2013-02-14 | 101.02 | 204.11 | 51.28 |
| 2013-02-08 | 99.74 | 199.37 | 49.88 |
| 2013-02-07 | 98.89 | 200.16 | 50.92 |
| 2013-02-06 | 99.32 | 202.53 | 51.78 |
| 2013-02-05 | 98.47 | 194.63 | 48.45 |
| 2013-02-04 | 103.14 | 204.90 | 50.09 |
| 2013-02-01 | 103.14 | 201.74 | 48.54 |
| 2013-01-31 | 103.57 | 193.84 | 44.35 |
| 2013-01-30 | 103.99 | 194.63 | 44.43 |
| 2013-01-29 | 103.14 | 196.21 | 45.81 |
| 2013-01-28 | 103.14 | 195.42 | 45.43 |
| 2013-01-25 | 102.29 | 206.48 | 51.50 |
| 2013-01-24 | 102.29 | 213.59 | 55.02 |
| 2013-01-23 | 102.72 | 211.22 | 53.52 |
| 2013-01-22 | 102.29 | 224.65 | 60.48 |
| 2013-01-21 | 102.29 | 222.28 | 59.31 |
| 2013-01-18 | 102.29 | 205.69 | 51.11 |
| 2013-01-17 | 100.17 | 204.90 | 52.32 |
| 2013-01-16 | 100.17 | 204.11 | 51.93 |
| 2013-01-15 | 100.59 | 207.27 | 53.18 |
| 2013-01-14 | 100.59 | 212.80 | 55.94 |
| 2013-01-11 | 99.74 | 208.06 | 54.23 |
| 2013-01-10 | 100.59 | 217.54 | 58.30 |
| 2013-01-09 | 99.32 | 215.96 | 58.52 |
| 2013-01-08 | 97.62 | 204.90 | 54.29 |
| 2013-01-07 | 99.74 | 227.81 | 64.11 |
| 2013-01-04 | 99.74 | 211.22 | 55.81 |
| 2013-01-03 | 100.17 | 193.84 | 46.80 |
| 2013-01-02 | 99.74 | 197.79 | 49.09 |
| 2012-12-31 | 94.22 | 189.10 | 48.85 |
| 2012-12-28 | 94.64 | 180.41 | 44.07 |
| 2012-12-27 | 94.22 | 174.09 | 41.13 |
| 2012-12-24 | 92.94 | 172.51 | 41.24 |
| 2012-12-21 | 92.94 | 178.04 | 44.11 |
| 2012-12-20 | 93.79 | 164.61 | 36.55 |
| 2012-12-19 | 94.22 | 160.66 | 34.21 |
| 2012-12-18 | 92.94 | 159.87 | 34.69 |
| 2012-12-17 | 92.94 | 159.87 | 34.69 |
| 2012-12-14 | 94.22 | 160.66 | 34.21 |
| 2012-12-13 | 92.52 | 164.61 | 37.45 |
| 2012-12-12 | 92.94 | 165.40 | 37.56 |
| 2012-12-11 | 91.24 | 154.35 | 33.00 |
| 2012-12-10 | 90.82 | 155.14 | 33.71 |
| 2012-12-07 | 90.39 | 159.87 | 36.49 |
| 2012-12-06 | 90.82 | 148.82 | 30.39 |
| 2012-12-05 | 91.24 | 145.66 | 28.45 |
| 2012-12-04 | 86.99 | 151.19 | 34.33 |
| 2012-12-03 | 86.57 | 155.14 | 36.75 |
| 2012-11-30 | 89.12 | 148.82 | 31.57 |
| 2012-11-29 | 88.27 | 157.50 | 36.78 |
| 2012-11-28 | 86.14 | 166.19 | 43.01 |
| 2012-11-27 | 87.42 | 174.09 | 46.25 |
| 2012-11-26 | 87.84 | 174.88 | 46.34 |
| 2012-11-23 | 88.27 | 175.67 | 46.43 |
| 2012-11-22 | 86.57 | 178.04 | 49.03 |
| 2012-11-21 | 84.87 | 176.46 | 49.55 |
| 2012-11-20 | 82.32 | 184.36 | 55.97 |
| 2012-11-19 | 82.74 | 180.41 | 53.45 |
| 2012-11-16 | 80.62 | 186.73 | 58.75 |
| 2012-11-15 | 81.04 | 198.58 | 64.92 |
| 2012-11-14 | 83.59 | 186.73 | 56.18 |
| 2012-11-13 | 81.47 | 159.87 | 43.21 |
| 2012-11-12 | 83.59 | 170.93 | 47.57 |
| 2012-11-09 | 83.17 | 161.45 | 42.74 |
| 2012-11-08 | 84.44 | 154.35 | 37.90 |
| 2012-11-07 | 89.54 | 165.40 | 40.02 |
| 2012-11-06 | 88.27 | 163.03 | 39.71 |
| 2012-11-05 | 88.69 | 153.56 | 34.37 |
| 2012-11-02 | 89.97 | 163.82 | 38.88 |
| 2012-11-01 | 86.99 | 163.03 | 40.67 |
| 2012-10-31 | 85.29 | 144.87 | 32.15 |
| 2012-10-30 | 83.42 | 144.87 | 33.50 |
| 2012-10-29 | 84.25 | 144.08 | 32.47 |
| 2012-10-26 | 84.67 | 143.29 | 31.74 |
| 2012-10-25 | 86.74 | 148.82 | 33.24 |
| 2012-10-24 | 86.33 | 153.56 | 36.08 |
| 2012-10-22 | 85.91 | 158.29 | 38.93 |
| 2012-10-19 | 84.25 | 166.19 | 44.47 |
| 2012-10-18 | 84.25 | 170.14 | 46.62 |
| 2012-10-17 | 83.42 | 174.09 | 49.43 |
| 2012-10-16 | 81.35 | 169.35 | 48.53 |
| 2012-10-15 | 81.35 | 170.93 | 49.40 |
| 2012-10-12 | 80.93 | 174.09 | 51.49 |
| 2012-10-11 | 79.69 | 175.67 | 53.42 |
| 2012-10-10 | 79.27 | 160.66 | 45.40 |
| 2012-10-09 | 79.27 | 160.66 | 45.40 |
| 2012-10-08 | 78.03 | 153.56 | 42.42 |
| 2012-10-05 | 79.69 | 157.50 | 43.31 |
| 2012-10-04 | 78.86 | 155.14 | 42.65 |
| 2012-10-03 | 78.44 | 160.66 | 46.08 |
| 2012-09-28 | 78.44 | 155.93 | 43.42 |
| 2012-09-27 | 78.44 | 138.55 | 33.68 |
| 2012-09-26 | 75.95 | 144.87 | 39.17 |
| 2012-09-25 | 77.61 | 151.98 | 41.87 |
| 2012-09-24 | 77.20 | 150.40 | 41.31 |
| 2012-09-21 | 77.61 | 166.19 | 49.87 |
| 2012-09-20 | 76.37 | 173.30 | 54.96 |
| 2012-09-19 | 78.86 | 174.88 | 53.69 |
| 2012-09-18 | 76.37 | 175.67 | 56.31 |
| 2012-09-17 | 76.78 | 186.73 | 62.19 |
| 2012-09-14 | 76.37 | 183.57 | 60.78 |
| 2012-09-13 | 71.80 | 175.67 | 60.46 |
| 2012-09-12 | 72.22 | 169.35 | 56.40 |
| 2012-09-11 | 70.14 | 172.51 | 60.17 |
| 2012-09-10 | 70.14 | 168.56 | 57.85 |
| 2012-09-07 | 70.14 | 176.46 | 62.49 |
| 2012-09-06 | 64.67 | 169.35 | 63.58 |
| 2012-09-05 | 63.50 | 161.45 | 59.91 |
| 2012-09-04 | 65.83 | 163.82 | 59.10 |
| 2012-09-03 | 67.24 | 169.35 | 61.06 |
| 2012-08-31 | 66.41 | 172.51 | 63.76 |
| 2012-08-30 | 66.82 | 169.35 | 61.46 |
| 2012-08-29 | 68.90 | 168.56 | 59.01 |
| 2012-08-28 | 69.31 | 148.03 | 46.49 |
| 2012-08-27 | 69.31 | 148.82 | 46.96 |
| 2012-08-24 | 69.73 | 150.40 | 47.53 |
| 2012-08-23 | 71.80 | 157.50 | 49.88 |
| 2012-08-22 | 69.73 | 159.87 | 53.11 |
| 2012-08-21 | 71.80 | 144.08 | 42.07 |
| 2012-08-20 | 71.39 | 167.77 | 56.24 |
| 2012-08-17 | 71.80 | 155.93 | 48.96 |
| 2012-08-16 | 70.14 | 161.45 | 53.67 |
| 2012-08-15 | 70.97 | 148.82 | 45.53 |
| 2012-08-14 | 73.05 | 128.28 | 31.92 |
| 2012-08-13 | 70.97 | 131.44 | 35.37 |
| 2012-08-10 | 71.39 | 119.59 | 28.12 |
| 2012-08-09 | 72.63 | 85.62 | 7.53 |
| 2012-08-08 | 70.56 | 88.78 | 10.69 |
| 2012-08-07 | 70.97 | 77.73 | 3.95 |
| 2012-08-06 | 70.14 | 79.31 | 5.39 |
| 2012-08-03 | 67.65 | 75.36 | 4.59 |
| 2012-08-02 | 68.07 | 73.78 | 3.40 |
| 2012-08-01 | 68.48 | 79.31 | 6.42 |
| 2012-07-31 | 68.48 | 75.36 | 4.08 |
| 2012-07-30 | 67.24 | 83.26 | 9.58 |
| 2012-07-27 | 64.33 | 80.89 | 10.07 |
| 2012-07-26 | 61.01 | 72.20 | 6.95 |
| 2012-07-25 | 60.85 | 72.20 | 7.06 |
| 2012-07-24 | 60.68 | 70.62 | 6.18 |
| 2012-07-23 | 62.18 | 69.83 | 4.72 |
| 2012-07-20 | 67.24 | 69.83 | 1.55 |
| 2012-07-19 | 66.82 | 72.99 | 3.69 |
| 2012-07-18 | 63.84 | 72.20 | 5.10 |
| 2012-07-17 | 65.66 | 74.57 | 5.38 |
| 2012-07-16 | 62.67 | 75.36 | 7.80 |
| 2012-07-13 | 62.51 | 84.83 | 13.74 |
| 2012-07-12 | 62.01 | 84.83 | 14.09 |
| 2012-07-11 | 65.50 | 87.99 | 13.59 |
| 2012-07-10 | 65.16 | 83.26 | 10.95 |
| 2012-07-09 | 65.50 | 69.83 | 2.62 |
| 2012-07-06 | 68.48 | 68.25 | -0.14 |
| 2012-07-05 | 68.90 | 65.09 | -2.26 |
| 2012-07-04 | 67.65 | 66.67 | -0.59 |
| 2012-07-03 | 68.07 | 73.78 | 3.40 |
| 2012-06-29 | 65.66 | 72.99 | 4.42 |
| 2012-06-28 | 62.01 | 75.36 | 8.24 |
| 2012-06-27 | 63.50 | 62.72 | -0.48 |
| 2012-06-26 | 61.84 | 54.82 | -4.34 |
| 2012-06-25 | 61.01 | 56.40 | -2.87 |
| 2012-06-22 | 61.84 | 49.29 | -7.76 |
| 2012-06-21 | 64.17 | 46.92 | -10.51 |
| 2012-06-20 | 65.99 | 49.29 | -10.06 |
| 2012-06-19 | 65.33 | 46.13 | -11.61 |
| 2012-06-18 | 65.50 | 43.76 | -13.13 |
| 2012-06-15 | 64.17 | 44.55 | -11.95 |
| 2012-06-14 | 60.35 | 40.60 | -12.32 |
| 2012-06-13 | 61.68 | 44.55 | -10.59 |
| 2012-06-12 | 60.35 | 41.39 | -11.82 |
| 2012-06-11 | 60.85 | 43.76 | -10.62 |
| 2012-06-08 | 56.86 | 39.02 | -11.37 |
| 2012-06-07 | 58.36 | 40.60 | -11.21 |
| 2012-06-06 | 57.53 | 35.86 | -13.75 |
| 2012-06-05 | 54.21 | 34.28 | -12.92 |
| 2012-06-04 | 53.54 | 33.49 | -13.06 |
| 2012-06-01 | 57.20 | 37.44 | -12.57 |
| 2012-05-31 | 57.53 | 41.39 | -10.24 |
| 2012-05-30 | 57.36 | 39.02 | -11.66 |
| 2012-05-29 | 60.18 | 46.92 | -8.28 |
| 2012-05-28 | 58.19 | 47.71 | -6.63 |
| 2012-05-25 | 57.36 | 51.66 | -3.62 |
| 2012-05-24 | 56.86 | 46.13 | -6.84 |
| 2012-05-23 | 57.53 | 45.34 | -7.74 |
| 2012-05-22 | 59.85 | 38.23 | -13.53 |
| 2012-05-21 | 59.02 | 28.75 | -19.03 |
| 2012-05-18 | 58.86 | 24.01 | -21.93 |
| 2012-05-17 | 61.01 | 27.02 | -21.11 |
| 2012-05-16 | 61.18 | 24.76 | -22.59 |
| 2012-05-15 | 66.41 | 24.01 | -25.48 |
| 2012-05-14 | 64.83 | 23.26 | -25.22 |
| 2012-05-11 | 66.82 | 23.26 | -26.11 |
| 2012-05-10 | 68.90 | 23.26 | -27.02 |
| 2012-05-09 | 69.73 | 18.75 | -30.03 |
| 2012-05-08 | 71.39 | 21.01 | -29.40 |
| 2012-05-07 | 71.39 | 25.52 | -26.76 |
| 2012-05-04 | 76.37 | 32.28 | -25.00 |
| 2012-05-03 | 77.61 | 31.53 | -25.95 |
| 2012-05-02 | 78.44 | 27.77 | -28.40 |
| 2012-04-30 | 76.37 | 22.51 | -30.54 |
| 2012-04-27 | 73.46 | 14.99 | -33.71 |
| 2012-04-26 | 73.96 | 24.76 | -28.28 |
| 2012-04-25 | 72.72 | 28.52 | -25.59 |
| 2012-04-24 | 72.72 | 28.52 | -25.59 |
| 2012-04-23 | 72.31 | 34.54 | -21.92 |
| 2012-04-20 | 75.20 | 36.79 | -21.92 |
| 2012-04-19 | 75.61 | 40.55 | -19.97 |
| 2012-04-18 | 73.96 | 45.81 | -16.18 |
| 2012-04-17 | 71.90 | 45.06 | -15.62 |
| 2012-04-16 | 72.31 | 52.57 | -11.46 |
| 2012-04-13 | 73.14 | 55.58 | -10.14 |
| 2012-04-12 | 69.84 | 48.82 | -12.38 |
| 2012-04-11 | 68.19 | 45.81 | -13.31 |
| 2012-04-10 | 69.84 | 51.82 | -10.61 |
| 2012-04-05 | 71.90 | 48.82 | -13.43 |
| 2012-04-03 | 73.55 | 51.82 | -12.52 |
| 2012-04-02 | 71.08 | 44.31 | -15.65 |
| 2012-03-30 | 71.49 | 50.32 | -12.34 |
| 2012-03-29 | 71.90 | 50.32 | -12.55 |
| 2012-03-28 | 74.37 | 54.83 | -11.21 |
| 2012-03-27 | 76.02 | 65.35 | -6.06 |
| 2012-03-26 | 72.72 | 69.11 | -2.09 |
| 2012-03-23 | 72.31 | 72.87 | 0.32 |
| 2012-03-22 | 74.37 | 70.61 | -2.16 |
| 2012-03-21 | 74.37 | 72.12 | -1.30 |
| 2012-03-20 | 74.37 | 39.80 | -19.83 |
| 2012-03-19 | 76.02 | 46.56 | -16.74 |
| 2012-03-16 | 78.08 | 48.06 | -16.86 |
| 2012-03-15 | 78.08 | 46.56 | -17.70 |
| 2012-03-14 | 77.67 | 52.57 | -14.13 |
| 2012-03-13 | 77.67 | 49.57 | -15.82 |
| 2012-03-12 | 76.02 | 54.83 | -12.04 |
| 2012-03-09 | 75.61 | 54.83 | -11.83 |
| 2012-03-08 | 73.96 | 63.85 | -5.81 |
| 2012-03-07 | 71.49 | 63.10 | -4.89 |
| 2012-03-06 | 73.14 | 70.61 | -1.46 |
| 2012-03-05 | 76.02 | 78.88 | 1.62 |
| 2012-03-02 | 79.73 | 84.89 | 2.87 |
| 2012-03-01 | 78.08 | 85.64 | 4.25 |
| 2012-02-29 | 80.14 | 87.90 | 4.30 |
| 2012-02-28 | 79.73 | 78.13 | -0.89 |
| 2012-02-27 | 76.43 | 78.88 | 1.39 |
| 2012-02-24 | 77.67 | 60.09 | -9.90 |
| 2012-02-23 | 78.08 | 59.34 | -10.53 |
| 2012-02-22 | 79.32 | 66.85 | -6.95 |
| 2012-02-21 | 78.50 | 48.06 | -17.05 |
| 2012-02-20 | 78.08 | 45.06 | -18.55 |
| 2012-02-17 | 78.50 | 51.82 | -14.94 |
| 2012-02-16 | 76.85 | 58.59 | -10.33 |
| 2012-02-15 | 78.08 | 66.85 | -6.31 |
| 2012-02-14 | 73.96 | 39.80 | -19.64 |
| 2012-02-13 | 73.96 | 27.02 | -26.98 |
| 2012-02-10 | 72.72 | 7.48 | -37.77 |
| 2012-02-09 | 74.79 | -4.55 | -45.39 |
| 2012-02-08 | 74.79 | -9.06 | -47.97 |
| 2012-02-07 | 71.90 | -14.32 | -50.16 |
| 2012-02-06 | 72.31 | -14.32 | -50.28 |
| 2012-02-03 | 72.31 | -12.82 | -49.40 |
| 2012-02-02 | 72.31 | -12.06 | -48.97 |
| 2012-02-01 | 69.43 | -20.33 | -52.98 |
| 2012-01-31 | 69.01 | -24.09 | -55.09 |
| 2012-01-30 | 67.78 | -24.09 | -54.75 |
| 2012-01-27 | 70.66 | -21.08 | -53.76 |
| 2012-01-26 | 69.84 | -19.58 | -52.65 |
| 2012-01-20 | 66.95 | -21.83 | -53.18 |
| 2012-01-19 | 66.13 | -25.59 | -55.21 |
| 2012-01-18 | 63.90 | -24.84 | -54.14 |
| 2012-01-17 | 63.41 | -27.10 | -55.38 |
| 2012-01-16 | 57.97 | -30.10 | -55.75 |
| 2012-01-13 | 59.78 | -24.09 | -52.49 |
| 2012-01-12 | 58.96 | -26.34 | -53.66 |
| 2012-01-11 | 59.45 | -31.60 | -57.11 |
| 2012-01-10 | 57.97 | -31.60 | -56.70 |
| 2012-01-09 | 57.31 | -30.85 | -56.04 |
| 2012-01-06 | 54.50 | -30.85 | -55.25 |
| 2012-01-05 | 56.65 | -30.85 | -55.86 |
| 2012-01-04 | 55.82 | -29.35 | -54.66 |
| 2012-01-03 | 56.81 | -28.60 | -54.47 |
| 2011-12-30 | 53.18 | -33.11 | -56.33 |
| 2011-12-29 | 52.69 | -34.61 | -57.18 |
| 2011-12-28 | 53.84 | -33.11 | -56.52 |
| 2011-12-23 | 54.83 | -31.60 | -55.83 |
| 2011-12-22 | 52.69 | -33.11 | -56.19 |
| 2011-12-21 | 52.86 | -30.10 | -54.27 |
| 2011-12-20 | 50.22 | -31.60 | -54.47 |
| 2011-12-19 | 50.22 | -32.36 | -54.97 |
| 2011-12-16 | 52.20 | -33.11 | -56.05 |
| 2011-12-15 | 49.89 | -32.36 | -54.87 |
| 2011-12-14 | 52.36 | -30.10 | -54.12 |
| 2011-12-13 | 53.35 | -27.10 | -52.46 |
| 2011-12-12 | 54.01 | -24.09 | -50.71 |
| 2011-12-09 | 54.17 | -21.83 | -49.30 |
| 2011-12-08 | 58.79 | -20.33 | -49.83 |
| 2011-12-07 | 59.78 | -21.83 | -51.08 |
| 2011-12-06 | 57.31 | -20.33 | -49.35 |
| 2011-12-05 | 59.45 | -19.58 | -49.56 |
| 2011-12-02 | 58.46 | -16.57 | -47.35 |
| 2011-12-01 | 57.97 | -12.82 | -44.81 |
| 2011-11-30 | 49.23 | -14.32 | -42.58 |
| 2011-11-29 | 51.54 | -12.06 | -41.97 |
| 2011-11-28 | 49.89 | -12.82 | -41.83 |
| 2011-11-25 | 46.92 | -10.56 | -39.12 |
| 2011-11-24 | 49.06 | -13.57 | -42.02 |
| 2011-11-23 | 48.24 | -12.82 | -41.19 |
| 2011-11-22 | 51.37 | -8.31 | -39.42 |
| 2011-11-21 | 51.21 | -3.04 | -35.88 |
| 2011-11-18 | 53.35 | -1.54 | -35.79 |
| 2011-11-17 | 55.82 | 2.97 | -33.92 |
| 2011-11-16 | 56.81 | 5.97 | -32.42 |
| 2011-11-15 | 60.11 | 7.48 | -32.87 |
| 2011-11-14 | 62.09 | 11.99 | -30.91 |
| 2011-11-11 | 58.63 | 8.98 | -31.30 |
| 2011-11-10 | 56.98 | 6.73 | -32.01 |
| 2011-11-09 | 65.72 | 10.48 | -33.33 |
| 2011-11-08 | 63.24 | 8.98 | -33.24 |
| 2011-11-07 | 62.91 | 10.48 | -32.18 |
| 2011-11-04 | 64.40 | 12.74 | -31.42 |
| 2011-11-03 | 59.12 | 8.98 | -31.51 |
| 2011-11-02 | 63.74 | 11.24 | -32.06 |
| 2011-11-01 | 60.28 | 12.74 | -29.66 |
| 2011-10-31 | 64.56 | 14.24 | -30.58 |
| 2011-10-28 | 66.13 | 11.24 | -33.04 |
| 2011-10-27 | 62.91 | 11.99 | -31.26 |
| 2011-10-26 | 58.16 | 5.22 | -33.47 |
| 2011-10-25 | 57.20 | 7.48 | -31.63 |
| 2011-10-24 | 55.91 | 8.23 | -30.58 |
| 2011-10-21 | 49.96 | 3.72 | -30.83 |
| 2011-10-20 | 49.48 | 0.71 | -32.62 |
| 2011-10-19 | 51.89 | 1.47 | -33.20 |
| 2011-10-18 | 49.80 | 3.72 | -30.76 |
| 2011-10-17 | 56.39 | 2.97 | -34.16 |
| 2011-10-14 | 53.34 | 8.98 | -28.93 |
| 2011-10-13 | 55.75 | 14.99 | -26.17 |
| 2011-10-12 | 52.21 | 11.24 | -26.92 |
| 2011-10-11 | 50.60 | 7.48 | -28.63 |
| 2011-10-10 | 47.22 | -2.29 | -33.63 |
| 2011-10-07 | 47.06 | -0.04 | -32.03 |
| 2011-10-06 | 42.88 | 2.97 | -27.93 |
| 2011-10-04 | 35.32 | 5.22 | -22.24 |
| 2011-10-03 | 39.82 | 6.73 | -23.67 |
| 2011-09-30 | 45.94 | 9.73 | -24.81 |
| 2011-09-28 | 49.48 | 8.98 | -27.09 |
| 2011-09-27 | 50.44 | 7.48 | -28.56 |
| 2011-09-26 | 44.65 | 8.23 | -25.18 |
| 2011-09-23 | 46.74 | 17.25 | -20.10 |
| 2011-09-22 | 48.83 | 18.75 | -20.21 |
| 2011-09-21 | 55.91 | 27.02 | -18.53 |
| 2011-09-20 | 57.84 | 24.01 | -21.43 |
| 2011-09-19 | 56.56 | 24.01 | -20.79 |
| 2011-09-16 | 61.30 | 27.02 | -21.25 |
| 2011-09-15 | 59.29 | 15.75 | -27.34 |
| 2011-09-14 | 58.16 | 14.24 | -27.77 |
| 2011-09-12 | 57.68 | 21.01 | -23.26 |
| 2011-09-09 | 64.12 | 29.27 | -21.23 |
| 2011-09-08 | 64.52 | 29.27 | -21.42 |
| 2011-09-07 | 65.32 | 28.52 | -22.26 |
| 2011-09-06 | 62.51 | 27.77 | -21.38 |
| 2011-09-05 | 62.11 | 27.77 | -21.18 |
| 2011-09-02 | 66.53 | 29.27 | -22.37 |
| 2011-09-01 | 69.35 | 27.77 | -24.55 |
| 2011-08-31 | 68.94 | 21.76 | -27.93 |
| 2011-08-30 | 66.53 | 19.50 | -28.24 |
| 2011-08-29 | 63.72 | 14.99 | -29.76 |
| 2011-08-26 | 60.90 | 14.24 | -29.00 |
| 2011-08-25 | 62.51 | 16.50 | -28.31 |
| 2011-08-24 | 60.42 | 14.24 | -28.78 |
| 2011-08-23 | 63.31 | 12.74 | -30.97 |
| 2011-08-22 | 60.42 | 8.98 | -32.06 |
| 2011-08-19 | 59.61 | 19.50 | -25.13 |
| 2011-08-18 | 64.12 | 23.26 | -24.89 |
| 2011-08-17 | 66.93 | 21.01 | -27.51 |
| 2011-08-16 | 66.13 | 22.51 | -26.26 |
| 2011-08-15 | 66.53 | 21.01 | -27.34 |
| 2011-08-12 | 61.30 | 20.26 | -25.45 |
| 2011-08-11 | 61.30 | 24.01 | -23.12 |
| 2011-08-10 | 62.51 | 27.77 | -21.38 |
| 2011-08-09 | 58.97 | 18.75 | -25.30 |
| 2011-08-08 | 68.54 | 22.51 | -27.31 |
| 2011-08-05 | 71.76 | 32.28 | -22.99 |
| 2011-08-04 | 79.40 | 45.81 | -18.73 |
| 2011-08-03 | 80.61 | 51.07 | -16.36 |
| 2011-08-02 | 83.83 | 51.82 | -17.41 |
| 2011-08-01 | 86.24 | 53.33 | -17.67 |
| 2011-07-29 | 83.83 | 53.33 | -16.59 |
| 2011-07-28 | 85.03 | 56.33 | -15.51 |
| 2011-07-27 | 85.03 | 55.58 | -15.92 |
| 2011-07-26 | 84.63 | 51.07 | -18.18 |
| 2011-07-25 | 83.02 | 51.07 | -17.46 |
| 2011-07-22 | 84.23 | 53.33 | -16.78 |
| 2011-07-21 | 80.21 | 52.57 | -15.33 |
| 2011-07-20 | 80.61 | 54.08 | -14.69 |
| 2011-07-19 | 79.81 | 57.08 | -12.64 |
| 2011-07-18 | 78.60 | 52.57 | -14.57 |
| 2011-07-15 | 79.40 | 52.57 | -14.95 |
| 2011-07-14 | 80.21 | 55.58 | -13.67 |
| 2011-07-13 | 79.81 | 53.33 | -14.73 |
| 2011-07-12 | 77.79 | 55.58 | -12.49 |
| 2011-07-11 | 83.43 | 63.85 | -10.67 |
| 2011-07-08 | 86.24 | 64.60 | -11.62 |
| 2011-07-07 | 84.63 | 64.60 | -10.85 |
| 2011-07-06 | 85.03 | 64.60 | -11.04 |
| 2011-07-05 | 87.05 | 65.35 | -11.60 |
| 2011-07-04 | 87.05 | 69.11 | -9.59 |
| 2011-06-30 | 83.83 | 69.11 | -8.01 |
| 2011-06-29 | 81.01 | 63.10 | -9.90 |
| 2011-06-28 | 81.41 | 56.33 | -13.83 |
| 2011-06-27 | 81.01 | 60.09 | -11.56 |
| 2011-06-24 | 81.82 | 52.57 | -16.08 |
| 2011-06-23 | 78.60 | 54.83 | -13.31 |
| 2011-06-22 | 79.40 | 59.34 | -11.18 |
| 2011-06-21 | 79.40 | 60.84 | -10.35 |
| 2011-06-20 | 77.39 | 62.34 | -8.48 |
| 2011-06-17 | 78.20 | 69.11 | -5.10 |
| 2011-06-16 | 80.21 | 69.11 | -6.16 |
| 2011-06-15 | 83.02 | 72.87 | -5.55 |
| 2011-06-14 | 84.23 | 69.11 | -8.21 |
| 2011-06-13 | 84.23 | 60.84 | -12.70 |
| 2011-06-10 | 83.43 | 58.59 | -13.54 |
| 2011-06-09 | 85.03 | 61.59 | -12.67 |
| 2011-06-08 | 85.44 | 69.11 | -8.81 |
| 2011-06-07 | 87.05 | 63.85 | -12.40 |
| 2011-06-03 | 87.85 | 66.10 | -11.58 |
| 2011-06-02 | 89.86 | 66.85 | -12.12 |
| 2011-06-01 | 92.68 | 68.36 | -12.62 |
| 2011-05-31 | 93.48 | 67.61 | -13.37 |
| 2011-05-30 | 89.06 | 61.59 | -14.53 |
| 2011-05-27 | 88.65 | 65.35 | -12.35 |
| 2011-05-26 | 86.24 | 66.85 | -10.41 |
| 2011-05-25 | 85.44 | 69.11 | -8.81 |
| 2011-05-24 | 85.44 | 59.34 | -14.07 |
| 2011-05-23 | 85.03 | 66.85 | -9.83 |
| 2011-05-20 | 89.06 | 75.12 | -7.37 |
| 2011-05-19 | 88.65 | 79.63 | -4.78 |
| 2011-05-18 | 87.05 | 78.13 | -4.77 |
| 2011-05-17 | 85.84 | 72.87 | -6.98 |
| 2011-05-16 | 86.64 | 74.37 | -6.58 |
| 2011-05-13 | 89.46 | 82.64 | -3.60 |
| 2011-05-12 | 87.05 | 84.89 | -1.15 |
| 2011-05-11 | 89.06 | 81.89 | -3.79 |
| 2011-05-09 | 89.06 | 76.79 | -6.49 |
| 2011-05-06 | 87.45 | 81.16 | -3.36 |
| 2011-05-05 | 88.25 | 78.98 | -4.93 |
| 2011-05-04 | 88.25 | 79.70 | -4.54 |
| 2011-05-03 | 91.07 | 81.89 | -4.81 |
| 2011-04-29 | 91.47 | 86.25 | -2.73 |
| 2011-04-28 | 92.68 | 88.43 | -2.20 |
| 2011-04-27 | 93.24 | 91.34 | -0.98 |
| 2011-04-26 | 94.04 | 94.25 | 0.11 |
| 2011-04-21 | 95.24 | 91.34 | -2.00 |
| 2011-04-20 | 92.84 | 96.44 | 1.86 |
| 2011-04-19 | 90.04 | 94.25 | 2.22 |
| 2011-04-18 | 92.44 | 100.80 | 4.35 |
| 2011-04-15 | 93.64 | 95.71 | 1.07 |
| 2011-04-14 | 93.64 | 89.16 | -2.31 |
| 2011-04-13 | 95.24 | 88.43 | -3.49 |
| 2011-04-12 | 93.64 | 83.34 | -5.32 |
| 2011-04-11 | 96.44 | 80.43 | -8.15 |
| 2011-04-08 | 97.24 | 81.89 | -7.79 |
| 2011-04-07 | 96.44 | 79.70 | -8.52 |
| 2011-04-06 | 96.04 | 75.34 | -10.56 |
| 2011-04-04 | 94.84 | 79.70 | -7.77 |
| 2011-04-01 | 92.04 | 73.88 | -9.45 |
| 2011-03-31 | 90.04 | 76.07 | -7.35 |
| 2011-03-30 | 89.24 | 84.07 | -2.73 |
| 2011-03-29 | 86.44 | 92.80 | 3.41 |
| 2011-03-28 | 86.44 | 94.25 | 4.19 |
| 2011-03-25 | 86.84 | 97.89 | 5.92 |
| 2011-03-24 | 85.24 | 98.62 | 7.22 |
| 2011-03-23 | 84.44 | 94.25 | 5.32 |
| 2011-03-22 | 84.04 | 110.99 | 14.64 |
| 2011-03-21 | 83.24 | 110.99 | 15.14 |
| 2011-03-18 | 80.44 | 107.35 | 14.91 |
| 2011-03-17 | 80.04 | 100.80 | 11.53 |
| 2011-03-16 | 83.24 | 110.99 | 15.14 |
| 2011-03-15 | 82.84 | 113.17 | 16.59 |
| 2011-03-14 | 88.04 | 103.71 | 8.33 |
| 2011-03-11 | 87.24 | 110.26 | 12.29 |
| 2011-03-10 | 90.04 | 117.54 | 14.47 |
| 2011-03-09 | 92.04 | 126.99 | 18.20 |
| 2011-03-08 | 91.24 | 122.63 | 16.41 |
| 2011-03-07 | 87.64 | 120.45 | 17.48 |
| 2011-03-04 | 88.84 | 124.08 | 18.66 |
| 2011-03-03 | 86.44 | 115.35 | 15.51 |
| 2011-03-02 | 85.24 | 114.63 | 15.86 |
| 2011-03-01 | 88.84 | 118.26 | 15.58 |
| 2011-02-28 | 88.44 | 116.81 | 15.05 |
| 2011-02-25 | 85.64 | 117.54 | 17.18 |
| 2011-02-24 | 82.04 | 116.81 | 19.10 |
| 2011-02-23 | 84.84 | 124.81 | 21.63 |
| 2011-02-22 | 85.24 | 123.36 | 20.58 |
| 2011-02-21 | 89.24 | 126.99 | 19.95 |
| 2011-02-18 | 90.04 | 134.27 | 23.27 |
| 2011-02-17 | 87.64 | 141.54 | 28.73 |
| 2011-02-16 | 86.44 | 134.27 | 25.65 |
| 2011-02-15 | 84.44 | 137.91 | 28.99 |
| 2011-02-14 | 86.04 | 138.63 | 28.27 |
| 2011-02-11 | 84.04 | 139.36 | 30.06 |
| 2011-02-10 | 82.84 | 149.55 | 36.49 |
| 2011-02-09 | 86.44 | 158.28 | 38.53 |
| 2011-02-08 | 88.84 | 159.73 | 37.54 |
| 2011-02-07 | 89.64 | 159.01 | 36.58 |
| 2011-02-02 | 92.44 | 165.55 | 37.99 |
| 2011-02-01 | 89.24 | 163.37 | 39.17 |
| 2011-01-31 | 89.24 | 164.10 | 39.56 |
| 2011-01-28 | 90.04 | 161.19 | 37.44 |
| 2011-01-27 | 91.64 | 171.37 | 41.61 |
| 2011-01-26 | 92.04 | 174.28 | 42.83 |
| 2011-01-25 | 91.64 | 175.01 | 43.50 |
| 2011-01-24 | 91.64 | 176.47 | 44.26 |
| 2011-01-21 | 92.44 | 172.10 | 41.40 |
| 2011-01-20 | 93.24 | 174.28 | 41.94 |
| 2011-01-19 | 96.44 | 175.01 | 40.00 |
| 2011-01-18 | 94.84 | 164.10 | 35.55 |
| 2011-01-17 | 94.84 | 169.19 | 38.16 |
| 2011-01-14 | 95.64 | 167.74 | 36.85 |
| 2011-01-13 | 95.24 | 167.74 | 37.13 |
| 2011-01-12 | 94.44 | 161.19 | 34.33 |
| 2011-01-11 | 91.64 | 174.28 | 43.12 |
| 2011-01-10 | 89.64 | 176.47 | 45.79 |
| 2011-01-07 | 90.84 | 175.01 | 44.11 |
| 2011-01-06 | 91.64 | 174.28 | 43.12 |
| 2011-01-05 | 91.24 | 181.56 | 47.23 |
| 2011-01-04 | 90.44 | 191.75 | 53.20 |
| 2011-01-03 | 88.84 | 185.92 | 51.41 |
| 2010-12-31 | 85.64 | 174.28 | 47.75 |
| 2010-12-30 | 85.24 | 179.38 | 50.82 |
| 2010-12-29 | 85.24 | 175.01 | 48.46 |
| 2010-12-28 | 82.44 | 169.92 | 47.95 |
| 2010-12-24 | 84.04 | 169.92 | 46.66 |
| 2010-12-23 | 84.44 | 171.37 | 47.14 |
| 2010-12-22 | 85.64 | 180.10 | 50.89 |
| 2010-12-21 | 85.64 | 169.92 | 45.40 |
| 2010-12-20 | 82.44 | 164.10 | 44.76 |
| 2010-12-17 | 82.84 | 150.28 | 36.88 |
| 2010-12-16 | 82.44 | 140.82 | 32.00 |
| 2010-12-15 | 84.44 | 145.91 | 33.33 |
| 2010-12-14 | 88.84 | 148.82 | 31.76 |
| 2010-12-13 | 88.04 | 138.63 | 26.91 |
| 2010-12-10 | 86.84 | 135.72 | 26.16 |
| 2010-12-09 | 86.44 | 137.18 | 27.22 |
| 2010-12-08 | 85.64 | 128.45 | 23.06 |
| 2010-12-07 | 88.84 | 121.90 | 17.51 |
| 2010-12-06 | 86.84 | 126.99 | 21.49 |
| 2010-12-03 | 88.44 | 136.45 | 25.48 |
| 2010-12-02 | 88.84 | 129.18 | 21.36 |
| 2010-12-01 | 87.24 | 122.63 | 18.90 |
| 2010-11-30 | 85.64 | 126.27 | 21.89 |
| 2010-11-29 | 86.84 | 129.18 | 22.66 |
| 2010-11-26 | 84.04 | 110.26 | 14.25 |
| 2010-11-25 | 85.64 | 115.35 | 16.01 |
| 2010-11-24 | 85.64 | 124.08 | 20.71 |
| 2010-11-23 | 84.44 | 126.27 | 22.68 |
| 2010-11-22 | 89.64 | 133.54 | 23.15 |
| 2010-11-19 | 90.04 | 138.63 | 25.57 |
| 2010-11-18 | 90.04 | 137.91 | 25.19 |
| 2010-11-17 | 86.84 | 136.45 | 26.55 |
| 2010-11-16 | 90.44 | 145.18 | 28.75 |
| 2010-11-15 | 93.24 | 137.18 | 22.74 |
| 2010-11-12 | 94.84 | 135.72 | 20.98 |
| 2010-11-11 | 98.84 | 150.28 | 25.87 |
| 2010-11-10 | 97.24 | 151.73 | 27.63 |
| 2010-11-09 | 99.24 | 157.55 | 29.27 |
| 2010-11-08 | 100.84 | 158.28 | 28.60 |
| 2010-11-05 | 100.04 | 158.28 | 29.11 |
| 2010-11-04 | 96.84 | 161.92 | 33.06 |
| 2010-11-03 | 94.04 | 152.46 | 30.11 |
| 2010-11-02 | 90.04 | 155.37 | 34.38 |
| 2010-11-01 | 90.44 | 152.46 | 32.57 |
| 2010-10-29 | 85.24 | 180.10 | 51.21 |
| 2010-10-28 | 86.76 | 175.01 | 47.25 |
| 2010-10-27 | 86.37 | 182.29 | 51.47 |
| 2010-10-26 | 89.51 | 188.83 | 52.42 |
| 2010-10-25 | 89.90 | 191.02 | 53.25 |
| 2010-10-22 | 88.72 | 189.56 | 53.43 |
| 2010-10-21 | 90.29 | 187.38 | 51.02 |
| 2010-10-20 | 89.51 | 185.92 | 50.88 |
| 2010-10-19 | 91.07 | 191.75 | 52.69 |
| 2010-10-18 | 88.72 | 197.57 | 57.67 |
| 2010-10-15 | 91.07 | 196.84 | 55.35 |
| 2010-10-14 | 91.47 | 198.29 | 55.79 |
| 2010-10-13 | 88.72 | 201.93 | 59.99 |
| 2010-10-12 | 85.97 | 189.56 | 55.70 |
| 2010-10-11 | 86.76 | 190.29 | 55.44 |
| 2010-10-08 | 84.40 | 196.11 | 60.58 |
| 2010-10-07 | 84.01 | 207.02 | 66.85 |
| 2010-10-06 | 84.40 | 180.83 | 52.29 |
| 2010-10-05 | 81.66 | 177.19 | 52.59 |
| 2010-10-04 | 81.66 | 180.10 | 54.19 |
| 2010-09-30 | 80.09 | 183.74 | 57.56 |
| 2010-09-29 | 80.09 | 180.83 | 55.94 |
| 2010-09-28 | 77.73 | 186.65 | 61.28 |
| 2010-09-27 | 79.70 | 185.20 | 58.71 |
| 2010-09-24 | 78.13 | 182.29 | 58.47 |
| 2010-09-22 | 77.34 | 183.74 | 60.00 |
| 2010-09-21 | 77.34 | 187.38 | 62.05 |
| 2010-09-20 | 76.56 | 185.20 | 61.53 |
| 2010-09-17 | 76.56 | 188.83 | 63.59 |
| 2010-09-16 | 74.60 | 183.74 | 62.51 |
| 2010-09-15 | 74.99 | 192.47 | 67.14 |
| 2010-09-14 | 74.60 | 198.29 | 70.85 |
| 2010-09-13 | 74.60 | 203.39 | 73.76 |
| 2010-09-10 | 71.07 | 205.57 | 78.63 |
| 2010-09-09 | 70.28 | 204.11 | 78.60 |
| 2010-09-08 | 69.50 | 203.39 | 78.99 |
| 2010-09-07 | 72.24 | 209.93 | 79.94 |
| 2010-09-06 | 71.85 | 201.93 | 75.69 |
| 2010-09-03 | 68.71 | 199.02 | 77.24 |
| 2010-09-02 | 67.93 | 201.93 | 79.80 |
| 2010-09-01 | 65.18 | 196.84 | 79.71 |
| 2010-08-31 | 64.00 | 197.57 | 81.44 |
| 2010-08-30 | 65.96 | 201.20 | 81.49 |
| 2010-08-27 | 64.79 | 205.57 | 85.43 |
| 2010-08-26 | 65.57 | 198.29 | 80.16 |
| 2010-08-25 | 64.79 | 254.31 | 115.01 |
| 2010-08-24 | 65.57 | 248.49 | 110.48 |
| 2010-08-23 | 67.53 | 257.22 | 113.22 |
| 2010-08-20 | 67.93 | 260.86 | 114.89 |
| 2010-08-19 | 68.71 | 279.05 | 124.67 |
| 2010-08-18 | 68.32 | 276.87 | 123.90 |
| 2010-08-17 | 69.10 | 290.69 | 131.04 |
| 2010-08-16 | 68.71 | 285.60 | 128.56 |
| 2010-08-13 | 68.32 | 281.96 | 126.93 |
| 2010-08-12 | 68.71 | 259.41 | 113.03 |
| 2010-08-11 | 70.67 | 268.86 | 116.12 |
| 2010-08-10 | 71.46 | 273.23 | 117.68 |
| 2010-08-09 | 74.20 | 288.51 | 123.02 |
| 2010-08-06 | 73.42 | 292.15 | 126.13 |
| 2010-08-05 | 72.63 | 306.70 | 135.58 |
| 2010-08-04 | 72.24 | 310.33 | 138.23 |
| 2010-08-03 | 71.85 | 317.61 | 143.01 |
| 2010-08-02 | 71.07 | 307.42 | 138.17 |
| 2010-07-30 | 67.93 | 307.42 | 142.62 |
| 2010-07-29 | 69.10 | 306.70 | 140.50 |
| 2010-07-28 | 69.10 | 307.42 | 140.93 |
| 2010-07-27 | 67.93 | 309.61 | 143.92 |
| 2010-07-26 | 66.75 | 314.70 | 148.70 |
| 2010-07-23 | 66.75 | 316.88 | 150.01 |
| 2010-07-22 | 64.79 | 317.61 | 153.42 |
| 2010-07-21 | 64.40 | 300.15 | 143.41 |
| 2010-07-20 | 62.04 | 292.15 | 142.00 |
| 2010-07-19 | 60.47 | 299.42 | 148.90 |
| 2010-07-16 | 62.04 | 297.97 | 145.60 |
| 2010-07-15 | 62.04 | 274.69 | 131.23 |
| 2010-07-14 | 64.79 | 290.69 | 137.09 |
| 2010-07-13 | 63.22 | 277.60 | 131.34 |
| 2010-07-12 | 64.00 | 284.87 | 134.67 |
| 2010-07-09 | 63.22 | 277.60 | 131.34 |
| 2010-07-08 | 60.08 | 261.59 | 125.88 |
| 2010-07-07 | 58.90 | 255.77 | 123.89 |
| 2010-07-06 | 60.47 | 259.41 | 123.97 |
| 2010-07-05 | 58.51 | 244.86 | 117.56 |
| 2010-07-02 | 58.90 | 260.86 | 127.10 |
| 2010-06-30 | 61.26 | 250.68 | 117.47 |
| 2010-06-29 | 61.65 | 268.14 | 127.74 |
| 2010-06-28 | 65.96 | 291.42 | 135.84 |
| 2010-06-25 | 65.18 | 324.16 | 156.79 |
| 2010-06-24 | 65.18 | 331.43 | 161.19 |
| 2010-06-23 | 66.75 | 321.98 | 153.06 |
| 2010-06-22 | 66.75 | 335.80 | 161.35 |
| 2010-06-21 | 67.53 | 337.98 | 161.43 |
| 2010-06-18 | 62.04 | 335.07 | 168.49 |
| 2010-06-17 | 61.26 | 333.62 | 168.90 |
| 2010-06-15 | 60.86 | 328.52 | 166.39 |
| 2010-06-14 | 60.47 | 331.43 | 168.85 |
| 2010-06-11 | 58.90 | 319.79 | 164.18 |
| 2010-06-10 | 57.33 | 314.70 | 163.58 |
| 2010-06-09 | 57.33 | 318.34 | 165.89 |
| 2010-06-08 | 55.84 | 337.98 | 181.04 |
| 2010-06-07 | 54.90 | 334.34 | 180.40 |
| 2010-06-04 | 58.51 | 356.17 | 187.79 |
| 2010-06-03 | 58.12 | 353.99 | 187.12 |
| 2010-06-02 | 55.68 | 334.34 | 178.99 |
| 2010-06-01 | 55.84 | 335.80 | 179.64 |
| 2010-05-31 | 57.73 | 325.61 | 169.84 |
| 2010-05-28 | 57.73 | 338.71 | 178.15 |
| 2010-05-27 | 55.53 | 318.34 | 168.98 |
| 2010-05-26 | 53.17 | 295.06 | 157.91 |
| 2010-05-25 | 51.60 | 289.96 | 157.22 |
| 2010-05-24 | 56.63 | 308.88 | 161.05 |
| 2010-05-20 | 56.00 | 318.34 | 168.17 |
| 2010-05-19 | 56.00 | 335.07 | 178.89 |
| 2010-05-18 | 58.51 | 355.44 | 187.33 |
| 2010-05-17 | 56.31 | 369.99 | 200.68 |
| 2010-05-14 | 59.69 | 393.27 | 208.90 |
| 2010-05-13 | 61.65 | 399.82 | 209.20 |
| 2010-05-12 | 60.08 | 377.27 | 198.15 |
| 2010-05-11 | 59.69 | 375.83 | 197.98 |
| 2010-05-10 | 62.04 | 379.42 | 195.87 |
| 2010-05-07 | 57.73 | 374.39 | 200.77 |
| 2010-05-06 | 59.69 | 375.11 | 197.53 |
| 2010-05-05 | 60.86 | 387.33 | 202.95 |
| 2010-05-04 | 64.00 | 405.30 | 208.11 |
| 2010-05-03 | 64.40 | 408.89 | 209.56 |
| 2010-04-30 | 66.75 | 422.55 | 213.38 |
| 2010-04-29 | 64.00 | 436.93 | 227.39 |
| 2010-04-28 | 65.42 | 439.08 | 225.90 |
| 2010-04-27 | 67.37 | 444.83 | 225.53 |
| 2010-04-26 | 69.71 | 459.21 | 229.52 |
| 2010-04-23 | 67.76 | 431.18 | 216.64 |
| 2010-04-22 | 68.93 | 436.21 | 217.42 |
| 2010-04-21 | 69.32 | 446.27 | 222.63 |
| 2010-04-20 | 70.10 | 429.74 | 211.43 |
| 2010-04-19 | 68.93 | 414.65 | 204.66 |
| 2010-04-16 | 72.44 | 423.27 | 203.46 |
| 2010-04-15 | 74.39 | 417.52 | 196.76 |
| 2010-04-14 | 74.39 | 418.96 | 197.59 |
| 2010-04-13 | 74.39 | 410.33 | 192.64 |
| 2010-04-12 | 74.78 | 409.61 | 191.58 |
| 2010-04-09 | 74.78 | 397.39 | 184.59 |
| 2010-04-08 | 72.05 | 399.55 | 190.36 |
| 2010-04-07 | 72.44 | 406.02 | 193.45 |
| 2010-04-01 | 70.10 | 424.71 | 208.48 |
| 2010-03-31 | 67.37 | 439.08 | 222.10 |
| 2010-03-30 | 68.15 | 442.68 | 222.74 |
| 2010-03-29 | 67.37 | 432.61 | 218.23 |
| 2010-03-26 | 65.42 | 425.43 | 217.64 |
| 2010-03-25 | 63.46 | 421.83 | 219.23 |
| 2010-03-24 | 65.81 | 403.14 | 203.46 |
| 2010-03-23 | 65.42 | 405.30 | 205.47 |
| 2010-03-22 | 65.03 | 415.36 | 212.29 |
| 2010-03-19 | 67.76 | 439.08 | 221.35 |
| 2010-03-18 | 67.76 | 414.65 | 206.78 |
| 2010-03-17 | 68.54 | 413.21 | 204.51 |
| 2010-03-16 | 65.42 | 416.08 | 211.99 |
| 2010-03-15 | 66.20 | 411.05 | 207.50 |
| 2010-03-12 | 66.59 | 426.86 | 216.27 |
| 2010-03-11 | 66.98 | 446.27 | 227.16 |
| 2010-03-10 | 66.98 | 400.27 | 199.61 |
| 2010-03-09 | 66.98 | 389.49 | 193.15 |
| 2010-03-08 | 66.59 | 402.43 | 201.60 |
| 2010-03-05 | 63.46 | 395.96 | 203.40 |
| 2010-03-04 | 61.90 | 398.83 | 208.10 |
| 2010-03-03 | 64.24 | 395.96 | 201.96 |
| 2010-03-02 | 64.63 | 385.89 | 195.13 |
| 2010-03-01 | 65.42 | 375.83 | 187.66 |
| 2010-02-26 | 62.29 | 372.96 | 191.42 |
| 2010-02-25 | 60.34 | 373.67 | 195.41 |
| 2010-02-24 | 61.12 | 378.71 | 197.10 |
| 2010-02-23 | 61.90 | 383.74 | 198.78 |
| 2010-02-22 | 59.95 | 390.21 | 206.47 |
| 2010-02-19 | 56.44 | 370.80 | 200.94 |
| 2010-02-18 | 60.34 | 375.83 | 196.76 |
| 2010-02-17 | 61.51 | 375.83 | 194.61 |
| 2010-02-12 | 59.56 | 340.61 | 176.14 |
| 2010-02-11 | 59.56 | 351.39 | 182.89 |
| 2010-02-10 | 56.83 | 350.67 | 187.36 |
| 2010-02-09 | 55.43 | 355.71 | 193.19 |
| 2010-02-08 | 53.87 | 356.42 | 196.63 |
| 2010-02-05 | 54.96 | 362.89 | 198.72 |
| 2010-02-04 | 59.95 | 383.02 | 201.97 |
| 2010-02-03 | 62.68 | 388.77 | 200.44 |
| 2010-02-02 | 59.56 | 397.39 | 211.72 |
| 2010-02-01 | 59.17 | 400.27 | 214.29 |
| 2010-01-29 | 58.00 | 377.99 | 202.52 |
| 2010-01-28 | 59.95 | 413.93 | 221.30 |
| 2010-01-27 | 57.61 | 413.21 | 225.61 |
| 2010-01-26 | 58.39 | 401.71 | 216.75 |
| 2010-01-25 | 61.90 | 459.21 | 245.40 |
| 2010-01-22 | 63.46 | 479.34 | 254.41 |
| 2010-01-21 | 63.85 | 485.80 | 257.51 |
| 2010-01-20 | 66.98 | 498.74 | 258.58 |
| 2010-01-19 | 70.10 | 480.77 | 241.44 |
| 2010-01-18 | 68.54 | 509.52 | 261.66 |
| 2010-01-15 | 70.10 | 505.93 | 256.23 |
| 2010-01-14 | 70.49 | 503.77 | 254.15 |
| 2010-01-13 | 70.88 | 453.46 | 223.89 |
| 2010-01-12 | 74.78 | 422.55 | 198.98 |
| 2010-01-11 | 76.34 | 403.86 | 185.74 |
| 2010-01-08 | 75.56 | 403.14 | 186.60 |
| 2010-01-07 | 75.17 | 425.43 | 199.96 |
| 2010-01-06 | 76.34 | 428.30 | 199.59 |
| 2010-01-05 | 75.17 | 439.08 | 207.75 |
| 2010-01-04 | 71.27 | 453.46 | 223.16 |
| 2009-12-31 | 71.66 | 455.62 | 223.68 |
| 2009-12-30 | 69.32 | 426.86 | 211.17 |
| 2009-12-29 | 68.54 | 445.55 | 223.70 |
| 2009-12-28 | 68.54 | 446.27 | 224.13 |
| 2009-12-24 | 68.93 | 440.52 | 219.97 |
| 2009-12-23 | 66.98 | 444.12 | 225.86 |
| 2009-12-22 | 65.42 | 417.52 | 212.86 |
| 2009-12-21 | 64.63 | 416.08 | 213.47 |
| 2009-12-18 | 66.20 | 416.80 | 210.96 |
| 2009-12-17 | 67.76 | 414.65 | 206.78 |
| 2009-12-16 | 69.71 | 410.33 | 200.71 |
| 2009-12-15 | 71.27 | 386.61 | 184.13 |
| 2009-12-14 | 73.22 | 381.58 | 178.02 |
| 2009-12-11 | 72.44 | 377.27 | 176.78 |
| 2009-12-10 | 70.49 | 384.46 | 184.16 |
| 2009-12-09 | 70.88 | 377.99 | 179.73 |
| 2009-12-08 | 73.22 | 388.05 | 181.76 |
| 2009-12-07 | 75.56 | 385.18 | 176.36 |
| 2009-12-04 | 77.12 | 385.18 | 173.93 |
| 2009-12-03 | 76.73 | 383.74 | 173.72 |
| 2009-12-02 | 74.78 | 379.42 | 174.30 |
| 2009-12-01 | 73.61 | 350.67 | 159.59 |
| 2009-11-30 | 71.66 | 342.05 | 157.52 |
| 2009-11-27 | 66.20 | 303.95 | 143.06 |
| 2009-11-26 | 74.39 | 317.61 | 139.47 |
| 2009-11-25 | 77.90 | 321.92 | 137.17 |
| 2009-11-24 | 76.34 | 331.99 | 144.97 |
| 2009-11-23 | 78.68 | 327.67 | 139.35 |
| 2009-11-20 | 75.95 | 329.11 | 143.88 |
| 2009-11-19 | 77.12 | 330.55 | 143.08 |
| 2009-11-18 | 79.07 | 336.30 | 143.65 |
| 2009-11-17 | 79.46 | 336.30 | 143.12 |
| 2009-11-16 | 79.85 | 338.45 | 143.79 |
| 2009-11-13 | 76.73 | 339.89 | 148.91 |
| 2009-11-12 | 75.56 | 331.99 | 146.06 |
| 2009-11-11 | 77.12 | 330.55 | 143.08 |
| 2009-11-10 | 74.39 | 325.52 | 144.01 |
| 2009-11-09 | 74.39 | 331.99 | 147.72 |
| 2009-11-06 | 71.27 | 341.33 | 157.69 |
| 2009-11-05 | 67.76 | 333.42 | 158.37 |
| 2009-11-04 | 69.32 | 347.80 | 164.47 |
| 2009-11-03 | 66.20 | 352.83 | 172.47 |
| 2009-11-02 | 69.71 | 347.80 | 163.87 |
| 2009-10-30 | 70.49 | 346.36 | 161.82 |
| 2009-10-29 | 66.98 | 337.02 | 161.72 |
| 2009-10-28 | 70.64 | 361.46 | 170.42 |
| 2009-10-27 | 74.09 | 372.24 | 171.25 |
| 2009-10-23 | 76.78 | 375.83 | 169.17 |
| 2009-10-22 | 74.09 | 364.33 | 166.71 |
| 2009-10-21 | 74.48 | 365.05 | 166.54 |
| 2009-10-20 | 75.24 | 367.21 | 166.60 |
| 2009-10-19 | 73.71 | 369.36 | 170.20 |
| 2009-10-16 | 71.79 | 365.05 | 170.70 |
| 2009-10-15 | 72.56 | 383.74 | 180.33 |
| 2009-10-14 | 71.79 | 380.86 | 179.91 |
| 2009-10-13 | 68.73 | 353.55 | 168.81 |
| 2009-10-12 | 66.81 | 353.55 | 171.90 |
| 2009-10-09 | 68.73 | 348.52 | 165.83 |
| 2009-10-08 | 68.73 | 326.95 | 153.05 |
| 2009-10-07 | 66.81 | 332.70 | 159.40 |
| 2009-10-06 | 63.36 | 348.52 | 174.56 |
| 2009-10-05 | 59.91 | 360.02 | 187.68 |
| 2009-10-02 | 59.52 | 360.74 | 188.82 |
| 2009-09-30 | 64.12 | 373.67 | 188.61 |
| 2009-09-29 | 64.51 | 361.46 | 180.51 |
| 2009-09-28 | 61.44 | 360.02 | 184.95 |
| 2009-09-25 | 64.89 | 364.33 | 181.60 |
| 2009-09-24 | 65.27 | 359.30 | 177.90 |
| 2009-09-23 | 69.11 | 347.80 | 164.80 |
| 2009-09-22 | 70.26 | 357.86 | 168.92 |
| 2009-09-21 | 68.34 | 374.39 | 181.80 |
| 2009-09-18 | 69.49 | 380.86 | 183.71 |
| 2009-09-17 | 70.26 | 381.58 | 182.85 |
| 2009-09-16 | 67.19 | 383.74 | 189.33 |
| 2009-09-15 | 63.74 | 380.86 | 193.67 |
| 2009-09-14 | 64.12 | 388.77 | 197.80 |
| 2009-09-11 | 65.27 | 368.64 | 183.55 |
| 2009-09-10 | 64.51 | 367.21 | 184.00 |
| 2009-09-09 | 63.36 | 362.89 | 183.36 |
| 2009-09-08 | 64.51 | 373.67 | 187.94 |
| 2009-09-07 | 61.06 | 375.83 | 195.44 |
| 2009-09-04 | 58.76 | 337.02 | 175.28 |
| 2009-09-03 | 54.15 | 333.42 | 181.16 |
| 2009-09-02 | 52.47 | 327.67 | 180.50 |
| 2009-09-01 | 54.92 | 316.17 | 168.64 |
| 2009-08-31 | 54.15 | 313.30 | 168.11 |
| 2009-08-28 | 56.84 | 321.20 | 168.56 |
| 2009-08-27 | 57.99 | 330.55 | 172.52 |
| 2009-08-26 | 59.52 | 338.45 | 174.85 |
| 2009-08-25 | 59.52 | 341.33 | 176.66 |
| 2009-08-24 | 60.29 | 322.64 | 163.67 |
| 2009-08-21 | 57.99 | 337.74 | 177.07 |
| 2009-08-20 | 58.76 | 326.24 | 168.49 |
| 2009-08-19 | 55.69 | 293.89 | 153.00 |
| 2009-08-18 | 58.37 | 291.73 | 147.35 |
| 2009-08-17 | 57.22 | 286.70 | 145.96 |
| 2009-08-14 | 62.21 | 321.92 | 160.11 |
| 2009-08-13 | 62.59 | 316.17 | 155.96 |
| 2009-08-12 | 59.52 | 314.73 | 159.99 |
| 2009-08-11 | 63.74 | 328.39 | 161.63 |
| 2009-08-10 | 62.97 | 329.11 | 163.30 |
| 2009-08-07 | 58.76 | 331.27 | 171.65 |
| 2009-08-06 | 62.97 | 339.89 | 169.92 |
| 2009-08-05 | 59.52 | 331.27 | 170.35 |
| 2009-08-04 | 61.82 | 341.33 | 172.72 |
| 2009-08-03 | 61.82 | 353.55 | 180.27 |
| 2009-07-31 | 60.29 | 319.77 | 161.88 |
| 2009-07-30 | 57.61 | 285.98 | 144.91 |
| 2009-07-29 | 56.84 | 292.45 | 150.23 |
| 2009-07-28 | 60.29 | 302.52 | 151.12 |
| 2009-07-27 | 57.99 | 283.11 | 142.49 |
| 2009-07-24 | 56.07 | 275.20 | 140.40 |
| 2009-07-23 | 54.54 | 279.51 | 145.58 |
| 2009-07-22 | 50.47 | 285.27 | 156.04 |
| 2009-07-21 | 52.31 | 294.61 | 159.08 |
| 2009-07-20 | 52.16 | 251.48 | 131.00 |
| 2009-07-17 | 46.94 | 252.92 | 140.17 |
| 2009-07-16 | 43.11 | 229.20 | 130.03 |
| 2009-07-15 | 42.80 | 205.48 | 113.92 |
| 2009-07-14 | 39.58 | 198.29 | 113.70 |
| 2009-07-13 | 34.98 | 193.98 | 117.79 |
| 2009-07-10 | 38.05 | 197.57 | 115.56 |
| 2009-07-09 | 38.97 | 194.70 | 112.06 |
| 2009-07-08 | 38.51 | 196.14 | 113.80 |
| 2009-07-07 | 39.43 | 209.07 | 121.67 |
| 2009-07-06 | 40.04 | 209.07 | 120.70 |
| 2009-07-03 | 41.88 | 208.36 | 117.33 |
| 2009-07-02 | 41.58 | 203.32 | 114.25 |
| 2009-06-30 | 43.88 | 200.45 | 108.82 |
| 2009-06-29 | 44.64 | 196.14 | 104.74 |
| 2009-06-26 | 45.10 | 206.92 | 111.52 |
| 2009-06-25 | 42.80 | 199.73 | 109.89 |
| 2009-06-24 | 39.74 | 193.98 | 110.38 |
| 2009-06-23 | 37.13 | 190.39 | 111.76 |
| 2009-06-22 | 41.12 | 204.76 | 115.97 |
| 2009-06-19 | 39.89 | 207.64 | 119.92 |
| 2009-06-18 | 38.66 | 196.14 | 113.57 |
| 2009-06-17 | 40.66 | 201.89 | 114.63 |
| 2009-06-16 | 41.27 | 188.23 | 104.03 |
| 2009-06-15 | 43.72 | 216.98 | 120.55 |
| 2009-06-12 | 46.94 | 209.07 | 110.33 |
| 2009-06-11 | 46.18 | 201.89 | 106.52 |
| 2009-06-10 | 46.02 | 188.95 | 97.88 |
| 2009-06-09 | 40.50 | 184.64 | 102.58 |
| 2009-06-08 | 41.88 | 188.23 | 103.15 |
| 2009-06-05 | 44.80 | 209.79 | 113.95 |
| 2009-06-04 | 43.72 | 201.89 | 110.05 |
| 2009-06-03 | 44.18 | 201.89 | 109.38 |
| 2009-06-02 | 42.96 | 219.86 | 123.74 |
| 2009-06-01 | 46.64 | 229.20 | 124.50 |
| 2009-05-29 | 41.42 | 241.42 | 141.42 |
| 2009-05-27 | 39.28 | 245.01 | 147.72 |
| 2009-05-26 | 32.22 | 252.92 | 166.92 |
| 2009-05-25 | 32.83 | 255.08 | 167.31 |
| 2009-05-22 | 32.22 | 245.01 | 160.94 |
| 2009-05-21 | 33.14 | 211.23 | 133.76 |
| 2009-05-20 | 34.98 | 205.48 | 126.31 |
| 2009-05-19 | 35.59 | 194.70 | 117.34 |
| 2009-05-18 | 31.45 | 194.70 | 124.19 |
| 2009-05-15 | 29.61 | 193.98 | 126.82 |
| 2009-05-14 | 27.46 | 192.54 | 129.51 |
| 2009-05-13 | 31.61 | 166.67 | 102.63 |
| 2009-05-12 | 32.53 | 159.57 | 95.87 |
| 2009-05-11 | 31.91 | 153.19 | 91.94 |
| 2009-05-08 | 34.21 | 167.38 | 99.22 |
| 2009-05-07 | 32.68 | 167.38 | 101.52 |
| 2009-05-06 | 29.92 | 162.41 | 101.98 |
| 2009-05-05 | 26.85 | 148.23 | 95.68 |
| 2009-05-04 | 26.39 | 153.90 | 100.89 |
| 2009-04-30 | 19.49 | 139.72 | 100.62 |
| 2009-04-29 | 15.19 | 108.51 | 81.01 |
| 2009-04-28 | 12.13 | 95.04 | 73.94 |
| 2009-04-27 | 14.40 | 102.13 | 76.68 |
| 2009-04-24 | 17.59 | 97.87 | 68.28 |
| 2009-04-23 | 16.98 | 98.58 | 69.76 |
| 2009-04-22 | 14.40 | 98.58 | 73.58 |
| 2009-04-21 | 17.74 | 101.42 | 71.07 |
| 2009-04-20 | 20.93 | 108.51 | 72.43 |
| 2009-04-17 | 20.02 | 114.18 | 78.46 |
| 2009-04-16 | 19.56 | 109.93 | 75.58 |
| 2009-04-15 | 20.32 | 103.55 | 69.17 |
| 2009-04-14 | 19.41 | 100.71 | 68.09 |
| 2009-04-09 | 14.40 | 90.78 | 66.76 |
| 2009-04-08 | 11.06 | 84.40 | 66.03 |
| 2009-04-07 | 14.86 | 93.62 | 68.57 |
| 2009-04-06 | 15.31 | 90.78 | 65.45 |
| 2009-04-03 | 11.67 | 77.30 | 58.77 |
| 2009-04-02 | 11.67 | 77.30 | 58.77 |
| 2009-04-01 | 3.93 | 62.41 | 56.27 |
| 2009-03-31 | 4.69 | 65.25 | 57.84 |
| 2009-03-30 | 3.63 | 73.76 | 67.67 |
| 2009-03-27 | 8.64 | 75.89 | 61.90 |
| 2009-03-26 | 8.33 | 70.21 | 57.12 |
| 2009-03-25 | 4.84 | 70.21 | 62.35 |
| 2009-03-24 | 6.82 | 77.30 | 65.99 |
| 2009-03-23 | 3.48 | 73.76 | 67.92 |
| 2009-03-20 | -1.53 | 68.79 | 71.42 |
| 2009-03-19 | 0.44 | 63.12 | 62.40 |
| 2009-03-18 | 0.90 | 54.61 | 53.23 |
| 2009-03-17 | -1.38 | 50.35 | 52.46 |
| 2009-03-16 | -0.62 | 57.45 | 58.43 |
| 2009-03-13 | -3.81 | 58.87 | 65.15 |
| 2009-03-12 | -7.75 | 63.12 | 76.83 |
| 2009-03-11 | -8.21 | 67.38 | 82.34 |
| 2009-03-10 | -9.42 | 68.09 | 85.56 |
| 2009-03-09 | -11.09 | 68.79 | 89.84 |
| 2009-03-06 | -7.60 | 63.83 | 77.30 |
| 2009-03-05 | -6.23 | 58.16 | 68.67 |
| 2009-03-04 | -5.32 | 66.67 | 76.04 |
| 2009-03-03 | -7.45 | 48.23 | 60.15 |
| 2009-03-02 | -6.08 | 44.68 | 54.05 |
| 2009-02-27 | -1.53 | 56.74 | 59.17 |
| 2009-02-26 | -1.07 | 42.55 | 44.10 |
| 2009-02-25 | -0.47 | 41.13 | 41.80 |
| 2009-02-24 | -1.98 | 38.30 | 41.10 |
| 2009-02-23 | 1.20 | 37.59 | 35.96 |
| 2009-02-20 | -2.14 | 36.88 | 39.87 |
| 2009-02-19 | -0.01 | 36.88 | 36.90 |
| 2009-02-18 | -0.16 | 34.04 | 34.26 |
| 2009-02-17 | -0.92 | 38.30 | 39.59 |
| 2009-02-16 | 2.72 | 36.88 | 33.26 |
| 2009-02-13 | 3.78 | 39.72 | 34.63 |
| 2009-02-12 | 1.66 | 31.21 | 29.07 |
| 2009-02-11 | 3.93 | 36.88 | 31.70 |
| 2009-02-10 | 6.06 | 34.75 | 27.06 |
| 2009-02-09 | 5.45 | 34.75 | 27.79 |
| 2009-02-06 | 4.39 | 27.66 | 22.29 |
| 2009-02-05 | 1.05 | 26.95 | 25.63 |
| 2009-02-04 | 0.14 | 26.24 | 26.07 |
| 2009-02-03 | -1.98 | 25.53 | 28.07 |
| 2009-02-02 | -1.23 | 20.57 | 22.06 |
| 2009-01-30 | 1.66 | 31.21 | 29.07 |
| 2009-01-29 | 0.75 | 21.99 | 21.08 |
| 2009-01-23 | -3.50 | 36.88 | 41.85 |
| 2009-01-22 | -2.74 | 39.72 | 43.66 |
| 2009-01-21 | -3.65 | 36.88 | 42.07 |
| 2009-01-20 | -0.77 | 42.55 | 43.66 |
| 2009-01-19 | 2.26 | 46.81 | 43.56 |
| 2009-01-16 | 1.50 | 34.04 | 32.06 |
| 2009-01-15 | 1.81 | 20.57 | 18.43 |
| 2009-01-14 | 5.45 | 20.57 | 14.34 |
| 2009-01-13 | 5.15 | 23.40 | 17.36 |
| 2009-01-12 | 7.42 | 27.66 | 18.84 |
| 2009-01-09 | 10.46 | 34.75 | 21.99 |
| 2009-01-08 | 10.76 | 21.99 | 10.13 |
| 2009-01-07 | 15.16 | 27.66 | 10.85 |
| 2009-01-06 | 18.35 | 27.66 | 7.87 |
| 2009-01-05 | 19.26 | 26.24 | 5.86 |
| 2009-01-02 | 15.16 | 23.40 | 7.16 |
| 2008-12-31 | 10.76 | 14.89 | 3.73 |
| 2008-12-30 | 9.55 | 14.89 | 4.88 |
| 2008-12-29 | 9.55 | 2.84 | -6.12 |
| 2008-12-24 | 8.79 | 0.00 | -8.08 |
| 2008-12-23 | 9.09 | 0.71 | -7.68 |
| 2008-12-22 | 12.28 | 1.42 | -9.67 |
| 2008-12-19 | 16.37 | 7.09 | -7.98 |
| 2008-12-18 | 18.65 | 12.77 | -4.96 |
| 2008-12-17 | 18.19 | 6.38 | -9.99 |
| 2008-12-16 | 16.07 | 2.13 | -12.01 |
| 2008-12-15 | 15.46 | 0.00 | -13.39 |
| 2008-12-12 | 13.64 | -4.96 | -16.37 |
| 2008-12-11 | 19.56 | 0.71 | -15.77 |
| 2008-12-10 | 18.80 | 1.42 | -14.63 |
| 2008-12-09 | 13.79 | -3.55 | -15.24 |
| 2008-12-08 | 15.01 | 4.96 | -8.73 |
| 2008-12-05 | 6.06 | 0.71 | -5.04 |
| 2008-12-04 | 3.48 | 2.84 | -0.62 |
| 2008-12-03 | 4.54 | 3.55 | -0.95 |
| 2008-12-02 | 3.17 | 2.13 | -1.01 |
| 2008-12-01 | 7.73 | 8.51 | 0.73 |
| 2008-11-28 | 6.21 | 6.38 | 0.16 |
| 2008-11-27 | 3.17 | 6.38 | 3.11 |
| 2008-11-26 | 2.11 | 4.96 | 2.79 |
| 2008-11-25 | -1.07 | 2.13 | 3.24 |
| 2008-11-24 | -4.26 | -9.93 | -5.92 |
| 2008-11-21 | -2.90 | -3.55 | -0.67 |
| 2008-11-20 | -5.93 | -5.67 | 0.27 |
| 2008-11-19 | -1.98 | 4.96 | 7.09 |
| 2008-11-18 | -1.83 | 1.42 | 3.31 |
| 2008-11-17 | 3.33 | 39.72 | 35.22 |
| 2008-11-14 | 3.48 | 39.01 | 34.34 |
| 2008-11-13 | 0.75 | 46.81 | 45.72 |
| 2008-11-12 | 6.97 | 55.32 | 45.20 |
| 2008-11-11 | 7.27 | 55.32 | 44.79 |
| 2008-11-10 | 12.88 | 58.16 | 40.10 |
| 2008-11-07 | 8.94 | 60.28 | 47.13 |
| 2008-11-06 | 4.99 | 64.54 | 56.71 |
| 2008-11-05 | 13.49 | 79.43 | 58.10 |
| 2008-11-04 | 10.15 | 73.05 | 57.10 |
| 2008-11-03 | 9.55 | 63.12 | 48.91 |
| 2008-10-31 | 6.21 | 63.12 | 53.59 |
| 2008-10-30 | 8.48 | 53.90 | 41.86 |
| 2008-10-29 | -3.73 | 41.84 | 47.34 |
| 2008-10-28 | -5.34 | 20.57 | 27.37 |
| 2008-10-27 | -15.01 | 10.64 | 30.18 |
| 2008-10-24 | -4.76 | 26.24 | 32.54 |
| 2008-10-23 | 4.62 | 53.90 | 47.10 |
| 2008-10-22 | 8.43 | 61.70 | 49.13 |
| 2008-10-21 | 13.71 | 68.09 | 47.82 |
| 2008-10-20 | 16.05 | 63.12 | 40.56 |
| 2008-10-17 | 9.90 | 70.21 | 54.88 |
| 2008-10-16 | 15.03 | 70.92 | 48.59 |
| 2008-10-15 | 20.59 | 96.45 | 62.90 |
| 2008-10-14 | 26.60 | 105.67 | 62.46 |
| 2008-10-13 | 22.94 | 105.67 | 67.30 |
| 2008-10-10 | 12.24 | 108.51 | 85.77 |
| 2008-10-09 | 20.74 | 108.51 | 72.69 |
| 2008-10-08 | 17.37 | 100.00 | 70.40 |
| 2008-10-06 | 26.46 | 124.82 | 77.79 |
| 2008-10-03 | 33.64 | 132.62 | 74.07 |
| 2008-10-02 | 37.15 | 124.11 | 63.40 |
| 2008-09-30 | 35.54 | 129.79 | 69.53 |
| 2008-09-29 | 34.66 | 148.23 | 84.33 |
| 2008-09-26 | 40.67 | 152.48 | 79.49 |
| 2008-09-25 | 42.43 | 148.94 | 74.78 |
| 2008-09-24 | 42.72 | 148.23 | 73.93 |
| 2008-09-23 | 42.28 | 148.23 | 74.46 |
| 2008-09-22 | 47.26 | 160.99 | 77.23 |
| 2008-09-19 | 44.63 | 128.37 | 57.90 |
| 2008-09-18 | 33.64 | 116.31 | 61.87 |
| 2008-09-17 | 33.20 | 130.50 | 73.05 |
| 2008-09-16 | 37.30 | 119.15 | 59.61 |
| 2008-09-12 | 45.65 | 155.32 | 75.30 |
| 2008-09-11 | 45.36 | 158.87 | 78.09 |
| 2008-09-10 | 49.83 | 171.63 | 81.30 |
| 2008-09-09 | 53.12 | 174.47 | 79.25 |
| 2008-09-08 | 55.32 | 164.54 | 70.32 |
| 2008-09-05 | 49.09 | 156.03 | 71.72 |
| 2008-09-04 | 52.39 | 166.67 | 74.99 |
| 2008-09-03 | 53.86 | 151.77 | 63.64 |
| 2008-09-02 | 57.52 | 172.34 | 72.89 |
| 2008-09-01 | 56.05 | 199.29 | 91.79 |
| 2008-08-29 | 58.99 | 203.55 | 90.93 |
| 2008-08-28 | 57.15 | 201.42 | 91.80 |
| 2008-08-27 | 60.08 | 204.96 | 90.50 |
| 2008-08-26 | 57.52 | 200.71 | 90.90 |
| 2008-08-25 | 57.15 | 197.16 | 89.09 |
| 2008-08-21 | 52.39 | 197.87 | 95.47 |
| 2008-08-20 | 56.05 | 197.87 | 90.88 |
| 2008-08-19 | 53.12 | 207.09 | 100.55 |
| 2008-08-18 | 56.05 | 194.33 | 88.60 |
| 2008-08-15 | 57.52 | 202.84 | 92.25 |
| 2008-08-14 | 59.35 | 204.96 | 91.38 |
| 2008-08-13 | 58.99 | 192.20 | 83.79 |
| 2008-08-12 | 61.55 | 188.65 | 78.68 |
| 2008-08-11 | 63.01 | 185.11 | 74.90 |
| 2008-08-08 | 63.38 | 174.47 | 67.99 |
| 2008-08-07 | 64.48 | 176.60 | 68.16 |
| 2008-08-05 | 63.75 | 158.87 | 58.09 |
| 2008-08-04 | 68.14 | 167.38 | 59.02 |
| 2008-08-01 | 70.71 | 172.34 | 59.54 |
| 2008-07-31 | 69.61 | 176.60 | 63.08 |
| 2008-07-30 | 69.24 | 163.83 | 55.89 |
| 2008-07-29 | 65.95 | 156.03 | 54.28 |
| 2008-07-28 | 69.24 | 164.54 | 56.31 |
| 2008-07-25 | 69.61 | 143.26 | 43.43 |
| 2008-07-24 | 72.17 | 138.30 | 38.41 |
| 2008-07-23 | 72.54 | 139.01 | 38.52 |
| 2008-07-22 | 68.14 | 139.72 | 42.57 |
| 2008-07-21 | 68.14 | 137.59 | 41.30 |
| 2008-07-18 | 63.38 | 131.21 | 41.51 |
| 2008-07-17 | 61.92 | 131.91 | 43.23 |
| 2008-07-16 | 57.89 | 130.50 | 45.99 |
| 2008-07-15 | 57.89 | 130.50 | 45.99 |
| 2008-07-14 | 63.38 | 130.50 | 41.08 |
| 2008-07-11 | 64.85 | 128.37 | 38.53 |
| 2008-07-10 | 62.65 | 126.24 | 39.10 |
| 2008-07-09 | 62.28 | 135.46 | 45.09 |
| 2008-07-08 | 57.89 | 129.79 | 45.54 |
| 2008-07-07 | 63.38 | 134.04 | 43.25 |
| 2008-07-04 | 59.72 | 129.08 | 43.43 |
| 2008-07-03 | 58.25 | 131.91 | 46.55 |
| 2008-07-02 | 61.55 | 131.91 | 43.56 |
| 2008-06-30 | 64.48 | 135.46 | 43.15 |
| 2008-06-27 | 64.11 | 124.82 | 36.99 |
| 2008-06-26 | 67.78 | 134.04 | 39.50 |
| 2008-06-25 | 68.14 | 139.01 | 42.14 |
| 2008-06-24 | 67.04 | 131.21 | 38.41 |
| 2008-06-23 | 69.61 | 134.04 | 37.99 |
| 2008-06-20 | 69.61 | 126.95 | 33.81 |
| 2008-06-19 | 69.98 | 141.13 | 41.86 |
| 2008-06-18 | 72.91 | 137.59 | 37.41 |
| 2008-06-17 | 70.71 | 144.68 | 43.33 |
| 2008-06-16 | 70.71 | 148.23 | 45.41 |
| 2008-06-13 | 69.24 | 139.01 | 41.22 |
| 2008-06-12 | 71.44 | 144.68 | 42.72 |
| 2008-06-11 | 73.64 | 149.65 | 43.77 |
| 2008-06-10 | 74.00 | 145.39 | 41.02 |
| 2008-06-06 | 82.06 | 158.16 | 41.79 |
| 2008-06-05 | 80.60 | 157.45 | 42.55 |
| 2008-06-04 | 78.40 | 155.32 | 43.12 |
| 2008-06-03 | 80.60 | 142.55 | 34.31 |
| 2008-06-02 | 83.53 | 141.13 | 31.39 |
| 2008-05-30 | 82.43 | 139.72 | 31.40 |
| 2008-05-29 | 80.96 | 128.37 | 26.20 |
| 2008-05-28 | 80.60 | 124.82 | 24.49 |
| 2008-05-27 | 79.87 | 112.77 | 18.29 |
| 2008-05-26 | 79.87 | 112.77 | 18.29 |
| 2008-05-23 | 83.16 | 125.53 | 23.13 |
| 2008-05-22 | 85.36 | 126.95 | 22.44 |
| 2008-05-21 | 88.29 | 129.79 | 22.04 |
| 2008-05-20 | 85.73 | 133.33 | 25.63 |
| 2008-05-19 | 89.76 | 130.50 | 21.47 |
| 2008-05-16 | 89.39 | 134.04 | 23.58 |
| 2008-05-15 | 87.93 | 126.95 | 20.77 |
| 2008-05-14 | 89.02 | 119.86 | 16.31 |
| 2008-05-13 | 88.66 | 111.35 | 12.03 |
| 2008-05-09 | 84.63 | 104.96 | 11.01 |
| 2008-05-08 | 87.56 | 104.96 | 9.28 |
| 2008-05-07 | 88.29 | 105.67 | 9.23 |
| 2008-05-06 | 93.42 | 102.13 | 4.50 |
| 2008-05-05 | 92.32 | 100.71 | 4.36 |
| 2008-05-02 | 93.42 | 98.58 | 2.67 |
| 2008-04-30 | 89.76 | 94.33 | 2.41 |
| 2008-04-29 | 90.12 | 91.49 | 0.72 |
| 2008-04-28 | 88.80 | 91.49 | 1.42 |
| 2008-04-25 | 88.08 | 94.33 | 3.32 |
| 2008-04-24 | 88.80 | 95.04 | 3.30 |
| 2008-04-23 | 85.90 | 95.04 | 4.91 |
| 2008-04-22 | 83.36 | 97.16 | 7.53 |
| 2008-04-21 | 81.91 | 92.91 | 6.05 |
| 2008-04-18 | 77.91 | 93.62 | 8.83 |
| 2008-04-17 | 78.27 | 92.20 | 7.81 |
| 2008-04-16 | 75.01 | 89.36 | 8.20 |
| 2008-04-15 | 75.73 | 90.07 | 8.16 |
| 2008-04-14 | 75.01 | 81.56 | 3.74 |
| 2008-04-11 | 81.18 | 88.65 | 4.12 |
| 2008-04-10 | 77.55 | 88.65 | 6.25 |
| 2008-04-09 | 76.82 | 84.40 | 4.28 |
| 2008-04-08 | 78.27 | 86.52 | 4.63 |
| 2008-04-07 | 80.45 | 83.69 | 1.79 |
| 2008-04-03 | 77.55 | 75.89 | -0.94 |
| 2008-04-02 | 75.01 | 69.50 | -3.14 |
| 2008-04-01 | 70.29 | 73.05 | 1.62 |
| 2008-03-31 | 68.11 | 77.30 | 5.47 |
| 2008-03-28 | 70.65 | 78.72 | 4.73 |
| 2008-03-27 | 67.38 | 77.30 | 5.93 |
| 2008-03-26 | 66.29 | 77.30 | 6.62 |
| 2008-03-25 | 66.29 | 77.30 | 6.62 |
| 2008-03-20 | 56.13 | 63.12 | 4.48 |
| 2008-03-19 | 60.85 | 63.12 | 1.41 |
| 2008-03-18 | 57.94 | 66.67 | 5.52 |
| 2008-03-17 | 55.40 | 76.60 | 13.64 |
| 2008-03-14 | 63.39 | 78.72 | 9.39 |
| 2008-03-13 | 63.39 | 77.30 | 8.52 |
| 2008-03-12 | 71.38 | 84.40 | 7.60 |
| 2008-03-11 | 68.47 | 83.69 | 9.03 |
| 2008-03-10 | 67.02 | 85.82 | 11.25 |
| 2008-03-07 | 65.20 | 97.16 | 19.35 |
| 2008-03-06 | 70.29 | 96.45 | 15.37 |
| 2008-03-05 | 69.56 | 90.78 | 12.51 |
| 2008-03-04 | 69.20 | 91.49 | 13.17 |
| 2008-03-03 | 72.47 | 90.78 | 10.62 |
| 2008-02-29 | 77.55 | 89.36 | 6.65 |
| 2008-02-28 | 79.73 | 89.36 | 5.36 |
| 2008-02-27 | 79.36 | 97.87 | 10.32 |
| 2008-02-26 | 74.28 | 99.29 | 14.35 |
| 2008-02-25 | 70.65 | 86.52 | 9.30 |
| 2008-02-22 | 71.01 | 77.30 | 3.68 |
| 2008-02-21 | 73.19 | 80.85 | 4.42 |
| 2008-02-20 | 72.47 | 81.56 | 5.27 |
| 2008-02-19 | 76.82 | 73.05 | -2.13 |
| 2008-02-18 | 73.55 | 73.05 | -0.29 |
| 2008-02-15 | 76.46 | 75.18 | -0.73 |
| 2008-02-14 | 75.73 | 73.76 | -1.12 |
| 2008-02-13 | 69.20 | 68.09 | -0.66 |
| 2008-02-12 | 67.75 | 67.38 | -0.22 |
| 2008-02-11 | 65.20 | 73.76 | 5.18 |
| 2008-02-06 | 70.65 | 73.76 | 1.82 |
| 2008-02-05 | 81.54 | 84.40 | 1.57 |
| 2008-02-04 | 82.99 | 62.41 | -11.25 |
| 2008-02-01 | 76.46 | 60.28 | -9.17 |
| 2008-01-31 | 71.01 | 47.52 | -13.74 |
| 2008-01-30 | 72.83 | 51.77 | -12.18 |
| 2008-01-29 | 77.91 | 48.23 | -16.69 |
| 2008-01-28 | 76.10 | 43.97 | -18.24 |
| 2008-01-25 | 84.08 | 47.52 | -19.86 |
| 2008-01-24 | 72.10 | 47.52 | -14.28 |
| 2008-01-23 | 76.82 | 47.52 | -16.57 |
| 2008-01-22 | 59.39 | 43.26 | -10.12 |
| 2008-01-21 | 74.64 | 51.06 | -13.50 |
| 2008-01-18 | 84.08 | 56.03 | -15.24 |
| 2008-01-17 | 84.45 | 51.06 | -18.10 |
| 2008-01-16 | 79.00 | 48.94 | -16.80 |
| 2008-01-15 | 88.80 | 56.03 | -17.36 |
| 2008-01-14 | 93.89 | 60.99 | -16.97 |
| 2008-01-11 | 96.43 | 60.99 | -18.04 |
| 2008-01-10 | 99.33 | 59.57 | -19.95 |
| 2008-01-09 | 101.88 | 48.94 | -26.22 |
| 2008-01-08 | 98.24 | 56.03 | -21.29 |
| 2008-01-07 | 99.33 | 60.99 | -19.23 |
| 2008-01-04 | 101.51 | 62.41 | -19.40 |
| 2008-01-03 | 96.43 | 56.03 | -20.57 |
| 2008-01-02 | 101.15 | 61.70 | -19.61 |
| 2007-12-31 | 103.69 | 68.09 | -17.48 |
| 2007-12-28 | 99.70 | 70.21 | -14.76 |
| 2007-12-27 | 103.33 | 71.63 | -15.59 |
| 2007-12-24 | 106.23 | 70.21 | -17.47 |
| 2007-12-21 | 102.96 | 78.01 | -12.29 |
| 2007-12-20 | 98.61 | 77.30 | -10.73 |
| 2007-12-19 | 97.52 | 80.85 | -8.44 |
| 2007-12-18 | 96.07 | 80.85 | -7.76 |
| 2007-12-17 | 94.25 | 80.85 | -6.90 |
| 2007-12-14 | 101.51 | 84.40 | -8.49 |
| 2007-12-13 | 102.60 | 87.94 | -7.24 |
| 2007-12-12 | 108.41 | 87.94 | -9.82 |
| 2007-12-11 | 113.49 | 87.23 | -12.30 |
| 2007-12-10 | 108.05 | 87.94 | -9.66 |
| 2007-12-07 | 111.68 | 88.65 | -10.88 |
| 2007-12-06 | 116.04 | 95.04 | -9.72 |
| 2007-12-05 | 115.31 | 97.16 | -8.43 |
| 2007-12-04 | 111.32 | 100.71 | -5.02 |
| 2007-12-03 | 109.50 | 94.33 | -7.24 |
| 2007-11-30 | 109.86 | 104.26 | -2.67 |
| 2007-11-29 | 107.68 | 102.13 | -2.68 |
| 2007-11-28 | 100.42 | 101.42 | 0.50 |
| 2007-11-27 | 99.33 | 102.13 | 1.40 |
| 2007-11-26 | 102.60 | 102.13 | -0.23 |
| 2007-11-23 | 93.52 | 97.16 | 1.88 |
| 2007-11-22 | 89.89 | 99.29 | 4.95 |
| 2007-11-21 | 93.89 | 105.67 | 6.08 |
| 2007-11-20 | 102.24 | 102.13 | -0.05 |
| 2007-11-19 | 100.06 | 102.13 | 1.03 |
| 2007-11-16 | 100.42 | 107.09 | 3.33 |
| 2007-11-15 | 109.50 | 107.09 | -1.15 |
| 2007-11-14 | 113.13 | 108.51 | -2.17 |
| 2007-11-13 | 103.33 | 104.96 | 0.81 |
| 2007-11-12 | 101.51 | 105.67 | 2.07 |
| 2007-11-09 | 109.86 | 109.22 | -0.31 |
| 2007-11-08 | 109.14 | 95.04 | -6.74 |
| 2007-11-07 | 115.67 | 100.00 | -7.27 |
| 2007-11-06 | 114.95 | 104.96 | -4.64 |
| 2007-11-05 | 110.59 | 106.38 | -2.00 |
| 2007-11-02 | 121.48 | 109.22 | -5.54 |
| 2007-11-01 | 129.47 | 105.67 | -10.37 |
| 2007-10-31 | 128.02 | 107.09 | -9.18 |
| 2007-10-30 | 130.41 | 109.22 | -9.20 |
| 2007-10-29 | 130.41 | 106.38 | -10.43 |
| 2007-10-26 | 121.81 | 113.48 | -3.76 |
| 2007-10-25 | 117.51 | 112.06 | -2.51 |
| 2007-10-24 | 113.21 | 112.77 | -0.21 |
| 2007-10-23 | 113.93 | 106.38 | -3.53 |
| 2007-10-22 | 106.76 | 102.13 | -2.24 |
| 2007-10-18 | 115.01 | 105.67 | -4.34 |
| 2007-10-17 | 114.29 | 98.58 | -7.33 |
| 2007-10-16 | 110.35 | 97.16 | -6.27 |
| 2007-10-15 | 115.01 | 105.67 | -4.34 |
| 2007-10-12 | 110.35 | 117.73 | 3.51 |
| 2007-10-11 | 111.78 | 121.99 | 4.82 |
| 2007-10-10 | 107.84 | 125.53 | 8.51 |
| 2007-10-09 | 104.97 | 126.95 | 10.72 |
| 2007-10-08 | 102.82 | 126.95 | 11.90 |
| 2007-10-05 | 103.54 | 126.95 | 11.50 |
| 2007-10-04 | 96.37 | 126.95 | 15.57 |
| 2007-10-03 | 99.60 | 126.95 | 13.70 |
| 2007-10-02 | 106.05 | 128.37 | 10.83 |
| 2007-09-28 | 98.16 | 124.82 | 13.45 |
| 2007-09-27 | 97.09 | 125.53 | 14.43 |
| 2007-09-25 | 94.22 | 112.77 | 9.55 |
| 2007-09-24 | 94.22 | 112.77 | 9.55 |
| 2007-09-21 | 87.77 | 119.86 | 17.09 |
| 2007-09-20 | 87.41 | 123.40 | 19.20 |
| 2007-09-19 | 84.55 | 132.62 | 26.05 |
| 2007-09-18 | 79.17 | 124.82 | 25.48 |
| 2007-09-17 | 79.17 | 132.62 | 29.83 |
| 2007-09-14 | 80.96 | 140.43 | 32.86 |
| 2007-09-13 | 79.17 | 141.13 | 34.58 |
| 2007-09-12 | 77.38 | 134.75 | 32.34 |
| 2007-09-11 | 75.59 | 137.59 | 35.31 |
| 2007-09-10 | 75.95 | 139.01 | 35.84 |
| 2007-09-07 | 74.87 | 139.72 | 37.08 |
| 2007-09-06 | 75.59 | 139.01 | 36.12 |
| 2007-09-05 | 74.51 | 151.77 | 44.27 |
| 2007-09-04 | 74.15 | 126.95 | 30.32 |
| 2007-09-03 | 74.15 | 131.21 | 32.76 |
| 2007-08-31 | 74.51 | 114.18 | 22.73 |
| 2007-08-30 | 70.57 | 113.48 | 25.15 |
| 2007-08-29 | 67.35 | 109.22 | 25.02 |
| 2007-08-28 | 69.85 | 119.86 | 29.44 |
| 2007-08-27 | 71.29 | 120.57 | 28.77 |
| 2007-08-24 | 66.99 | 114.18 | 28.26 |
| 2007-08-23 | 67.35 | 124.11 | 33.92 |
| 2007-08-22 | 62.69 | 112.77 | 30.78 |
| 2007-08-21 | 58.03 | 115.60 | 36.43 |
| 2007-08-20 | 56.60 | 105.67 | 31.34 |
| 2007-08-17 | 49.07 | 96.45 | 31.79 |
| 2007-08-16 | 50.15 | 112.77 | 41.71 |
| 2007-08-15 | 55.52 | 105.67 | 32.25 |
| 2007-08-14 | 60.18 | 121.99 | 38.59 |
| 2007-08-13 | 59.82 | 134.04 | 46.44 |
| 2007-08-10 | 58.03 | 134.04 | 48.10 |
| 2007-08-09 | 62.69 | 148.23 | 52.58 |
| 2007-08-08 | 63.76 | 142.55 | 48.11 |
| 2007-08-07 | 58.75 | 137.59 | 49.67 |
| 2007-08-06 | 59.46 | 137.59 | 48.99 |
| 2007-08-03 | 63.76 | 146.10 | 50.28 |
| 2007-08-02 | 63.05 | 136.88 | 45.28 |
| 2007-08-01 | 63.40 | 137.59 | 45.40 |
| 2007-07-31 | 68.42 | 146.81 | 46.54 |
| 2007-07-30 | 65.20 | 134.75 | 42.11 |
| 2007-07-27 | 64.12 | 135.46 | 43.47 |
| 2007-07-26 | 68.42 | 141.13 | 43.17 |
| 2007-07-25 | 70.21 | 137.59 | 39.58 |
| 2007-07-24 | 70.57 | 139.01 | 40.12 |
| 2007-07-23 | 69.14 | 139.72 | 41.73 |
| 2007-07-20 | 68.78 | 136.88 | 40.35 |
| 2007-07-19 | 66.99 | 134.04 | 40.16 |
| 2007-07-18 | 65.91 | 135.46 | 41.92 |
| 2007-07-17 | 67.35 | 145.39 | 46.64 |
| 2007-07-16 | 66.27 | 146.10 | 48.01 |
| 2007-07-13 | 67.70 | 151.06 | 49.71 |
| 2007-07-12 | 65.91 | 138.30 | 43.63 |
| 2007-07-11 | 64.12 | 138.30 | 45.20 |
| 2007-07-10 | 65.55 | 144.68 | 47.80 |
| 2007-07-09 | 65.20 | 148.94 | 50.69 |
| 2007-07-06 | 63.76 | 141.13 | 47.25 |
| 2007-07-05 | 61.25 | 130.50 | 42.94 |
| 2007-07-04 | 61.25 | 113.48 | 32.38 |
| 2007-07-03 | 60.90 | 97.16 | 22.54 |
| 2007-06-29 | 58.03 | 90.78 | 20.72 |
| 2007-06-28 | 58.75 | 87.94 | 18.39 |
| 2007-06-27 | 58.03 | 85.11 | 17.13 |
| 2007-06-26 | 58.39 | 85.82 | 17.32 |
| 2007-06-25 | 59.10 | 84.40 | 15.90 |
| 2007-06-22 | 59.82 | 84.40 | 15.38 |
| 2007-06-21 | 59.46 | 86.52 | 16.97 |
| 2007-06-20 | 57.31 | 79.43 | 14.06 |
| 2007-06-18 | 56.60 | 77.30 | 13.22 |
| 2007-06-15 | 52.30 | 77.30 | 16.42 |
| 2007-06-14 | 52.30 | 80.85 | 18.75 |
| 2007-06-13 | 49.43 | 73.76 | 16.28 |
| 2007-06-12 | 49.43 | 73.76 | 16.28 |
| 2007-06-11 | 49.79 | 74.47 | 16.48 |
| 2007-06-08 | 49.43 | 71.63 | 14.86 |
| 2007-06-07 | 50.86 | 63.12 | 8.13 |
| 2007-06-06 | 51.22 | 65.25 | 9.28 |
| 2007-06-05 | 51.22 | 61.70 | 6.93 |
| 2007-06-04 | 50.15 | 62.41 | 8.17 |
| 2007-06-01 | 50.15 | 68.09 | 11.95 |
| 2007-05-31 | 50.15 | 71.63 | 14.31 |
| 2007-05-30 | 46.92 | 70.92 | 16.34 |
| 2007-05-29 | 48.71 | 73.05 | 16.37 |
| 2007-05-28 | 49.43 | 76.60 | 18.18 |
| 2007-05-25 | 49.07 | 73.76 | 16.56 |
| 2007-05-23 | 50.86 | 80.85 | 19.88 |
| 2007-05-22 | 51.22 | 70.21 | 12.56 |
| 2007-05-21 | 52.30 | 67.38 | 9.90 |
| 2007-05-18 | 51.22 | 63.12 | 7.87 |
| 2007-05-17 | 52.30 | 58.16 | 3.85 |
| 2007-05-16 | 51.22 | 62.41 | 7.40 |
| 2007-05-15 | 50.50 | 40.43 | -6.70 |
| 2007-05-14 | 51.94 | 37.59 | -9.44 |
| 2007-05-11 | 47.28 | 34.75 | -8.51 |
| 2007-05-10 | 49.43 | 37.59 | -7.92 |
| 2007-05-09 | 50.50 | 38.30 | -8.11 |
| 2007-05-08 | 49.07 | 38.30 | -7.23 |
| 2007-05-07 | 50.86 | 39.01 | -7.86 |
| 2007-05-04 | 49.79 | 38.30 | -7.67 |
| 2007-05-03 | 48.71 | 39.01 | -6.53 |
| 2007-05-02 | 46.92 | 35.46 | -7.80 |
| 2007-04-30 | 46.20 | 31.21 | -10.26 |
| 2007-04-27 | 47.28 | 31.91 | -10.43 |
| 2007-04-26 | 48.64 | 34.04 | -9.82 |
| 2007-04-25 | 47.22 | 34.04 | -8.95 |
| 2007-04-24 | 47.93 | 30.50 | -11.79 |
| 2007-04-23 | 48.29 | 24.11 | -16.30 |
| 2007-04-20 | 47.22 | 26.95 | -13.77 |
| 2007-04-19 | 45.80 | 24.11 | -14.88 |
| 2007-04-18 | 49.70 | 28.37 | -14.25 |
| 2007-04-17 | 48.99 | 22.70 | -17.65 |
| 2007-04-16 | 48.99 | 31.21 | -11.94 |
| 2007-04-13 | 45.80 | 20.57 | -17.31 |
| 2007-04-12 | 46.51 | 13.48 | -22.55 |
| 2007-04-11 | 47.22 | 16.31 | -21.00 |
| 2007-04-10 | 46.51 | 17.73 | -19.64 |
| 2007-04-04 | 45.45 | 17.73 | -19.06 |
| 2007-04-03 | 43.67 | 19.15 | -17.07 |
| 2007-04-02 | 41.90 | 19.86 | -15.53 |
| 2007-03-30 | 41.90 | 19.86 | -15.53 |
| 2007-03-29 | 42.25 | 17.73 | -17.24 |
| 2007-03-28 | 40.76 | 16.31 | -17.37 |
| 2007-03-27 | 41.76 | 15.60 | -18.45 |
| 2007-03-26 | 41.76 | 18.44 | -16.45 |
| 2007-03-23 | 41.33 | 20.57 | -14.69 |
| 2007-03-22 | 41.33 | 19.86 | -15.19 |
| 2007-03-21 | 40.20 | 19.86 | -14.51 |
| 2007-03-20 | 38.49 | 19.15 | -13.97 |
| 2007-03-19 | 37.64 | 20.57 | -12.41 |
| 2007-03-16 | 35.66 | 24.11 | -8.51 |
| 2007-03-15 | 35.37 | 21.28 | -10.41 |
| 2007-03-14 | 34.80 | 14.18 | -15.30 |
| 2007-03-13 | 37.93 | 20.57 | -12.59 |
| 2007-03-12 | 38.64 | 18.44 | -14.57 |
| 2007-03-09 | 36.93 | 13.48 | -17.13 |
| 2007-03-08 | 37.22 | 14.89 | -16.27 |
| 2007-03-07 | 35.09 | 14.89 | -14.95 |
| 2007-03-06 | 36.65 | 17.02 | -14.36 |
| 2007-03-05 | 33.67 | 18.44 | -11.39 |
| 2007-03-02 | 39.35 | 25.53 | -9.91 |
| 2007-03-01 | 38.78 | 24.11 | -10.57 |
| 2007-02-28 | 41.19 | 24.11 | -12.10 |
| 2007-02-27 | 43.67 | 24.11 | -13.61 |
| 2007-02-26 | 46.51 | 27.66 | -12.87 |
| 2007-02-23 | 47.58 | 24.82 | -15.42 |
| 2007-02-22 | 48.64 | 26.95 | -14.59 |
| 2007-02-21 | 47.22 | 24.82 | -15.21 |
| 2007-02-16 | 47.58 | 20.57 | -18.30 |
| 2007-02-15 | 47.22 | 20.57 | -18.10 |
| 2007-02-14 | 44.38 | 19.86 | -16.99 |
| 2007-02-13 | 44.03 | 20.57 | -16.29 |
| 2007-02-12 | 47.22 | 6.38 | -27.74 |
| 2007-02-09 | 47.58 | 5.67 | -28.39 |
| 2007-02-08 | 48.64 | 5.67 | -28.91 |
| 2007-02-07 | 47.93 | 6.38 | -28.09 |
| 2007-02-06 | 47.58 | 4.96 | -28.87 |
| 2007-02-05 | 46.16 | 5.67 | -27.70 |
| 2007-02-02 | 47.22 | 2.84 | -30.15 |
| 2007-02-01 | 46.16 | 2.84 | -29.64 |
| 2007-01-31 | 43.32 | 4.96 | -26.76 |
| 2007-01-30 | 46.16 | 6.38 | -27.21 |
| 2007-01-29 | 44.38 | 6.38 | -26.32 |
| 2007-01-26 | 44.74 | 3.55 | -28.46 |
| 2007-01-25 | 47.22 | 2.84 | -30.15 |
| 2007-01-24 | 48.29 | 2.84 | -30.65 |
| 2007-01-23 | 48.29 | 2.13 | -31.13 |
| 2007-01-22 | 48.29 | 0.71 | -32.08 |
| 2007-01-19 | 44.74 | 2.13 | -29.44 |
| 2007-01-18 | 44.74 | 2.84 | -28.95 |
| 2007-01-17 | 42.96 | 6.38 | -25.59 |
| 2007-01-16 | 42.96 | 7.80 | -24.60 |
| 2007-01-15 | 42.96 | 7.09 | -25.09 |
| 2007-01-12 | 40.34 | -1.42 | -29.75 |
| 2007-01-11 | 38.49 | -4.26 | -30.87 |
| 2007-01-10 | 39.77 | -4.96 | -32.01 |
| 2007-01-09 | 41.90 | -1.42 | -30.53 |
| 2007-01-08 | 43.32 | 1.42 | -29.24 |
| 2007-01-05 | 44.38 | -0.71 | -31.23 |
| 2007-01-04 | 42.96 | 0.00 | -30.05 |
| 2007-01-03 | 45.80 | 2.13 | -29.95 |
| 2007-01-02 | 45.09 | -2.13 | -32.54 |
| 2006-12-29 | 42.61 | -5.67 | -33.86 |
| 2006-12-28 | 42.61 | -7.09 | -34.85 |
| 2006-12-27 | 40.76 | -7.80 | -34.50 |
| 2006-12-22 | 38.07 | -7.80 | -33.22 |
| 2006-12-21 | 37.08 | -9.93 | -34.29 |
| 2006-12-20 | 37.50 | -10.64 | -35.01 |
| 2006-12-19 | 35.94 | -9.93 | -33.74 |
| 2006-12-18 | 37.08 | -9.22 | -33.77 |
| 2006-12-15 | 36.51 | -7.09 | -31.94 |
| 2006-12-14 | 35.66 | -6.38 | -30.99 |
| 2006-12-13 | 33.67 | -9.93 | -32.62 |
| 2006-12-12 | 34.95 | -7.09 | -31.15 |
| 2006-12-11 | 35.23 | -12.06 | -34.97 |
| 2006-12-08 | 34.24 | -4.26 | -28.68 |
| 2006-12-07 | 34.52 | -2.13 | -27.24 |
| 2006-12-06 | 35.94 | 1.42 | -25.39 |
| 2006-12-05 | 35.51 | 0.71 | -25.68 |
| 2006-12-04 | 33.67 | -2.13 | -26.78 |
| 2006-12-01 | 33.39 | -7.09 | -30.35 |
| 2006-11-30 | 35.51 | -4.26 | -29.35 |
| 2006-11-29 | 34.10 | 0.00 | -25.43 |
| 2006-11-28 | 33.24 | -4.26 | -28.14 |
| 2006-11-27 | 37.08 | 0.71 | -26.53 |
| 2006-11-24 | 37.08 | 3.55 | -24.46 |
| 2006-11-23 | 37.36 | 2.84 | -25.13 |
| 2006-11-22 | 37.36 | 2.13 | -25.65 |
| 2006-11-21 | 35.37 | -0.71 | -26.65 |
| 2006-11-20 | 34.66 | -2.84 | -27.85 |
| 2006-11-17 | 36.51 | 1.42 | -25.71 |
| 2006-11-16 | 36.22 | 2.84 | -24.51 |
| 2006-11-15 | 36.08 | 2.84 | -24.43 |
| 2006-11-14 | 34.38 | 2.84 | -23.47 |
| 2006-11-13 | 34.24 | 2.13 | -23.92 |
| 2006-11-10 | 34.24 | 4.96 | -21.81 |
| 2006-11-09 | 34.95 | 2.84 | -23.79 |
| 2006-11-08 | 33.95 | 6.38 | -20.58 |
| 2006-11-07 | 34.95 | 10.64 | -18.01 |
| 2006-11-06 | 34.66 | -0.71 | -26.27 |
| 2006-11-03 | 33.53 | -6.38 | -29.89 |
| 2006-11-02 | 33.24 | -7.09 | -30.27 |
| 2006-11-01 | 31.12 | -8.51 | -30.22 |
| 2006-10-31 | 30.41 | -7.80 | -29.30 |
| 2006-10-27 | 30.34 | -9.93 | -30.89 |
| 2006-10-26 | 30.61 | -14.89 | -34.84 |
| 2006-10-25 | 29.08 | -14.89 | -34.07 |
| 2006-10-24 | 28.94 | -12.06 | -31.80 |
| 2006-10-23 | 28.81 | -11.35 | -31.17 |
| 2006-10-20 | 28.94 | -10.64 | -30.70 |
| 2006-10-19 | 27.83 | -5.67 | -26.21 |
| 2006-10-18 | 28.25 | -5.67 | -26.45 |
| 2006-10-17 | 27.97 | -4.26 | -25.18 |
| 2006-10-16 | 28.11 | -0.71 | -22.50 |
| 2006-10-13 | 27.83 | -1.42 | -22.88 |
| 2006-10-12 | 27.14 | -0.71 | -21.90 |
| 2006-10-11 | 27.14 | -1.42 | -22.46 |
| 2006-10-10 | 27.00 | 3.55 | -18.47 |
| 2006-10-09 | 25.47 | 6.38 | -15.21 |
| 2006-10-06 | 27.27 | -0.71 | -21.99 |
| 2006-10-05 | 27.41 | 0.71 | -20.96 |
| 2006-10-04 | 25.33 | 4.96 | -16.25 |
| 2006-10-03 | 25.33 | 7.09 | -14.55 |
| 2006-09-29 | 24.91 | 8.51 | -13.13 |
| 2006-09-28 | 24.77 | 7.09 | -14.17 |
| 2006-09-27 | 24.77 | 6.38 | -14.74 |
| 2006-09-26 | 23.52 | 6.38 | -13.87 |
| 2006-09-25 | 24.91 | 7.80 | -13.70 |
| 2006-09-22 | 25.19 | 6.38 | -15.02 |
| 2006-09-21 | 25.33 | -4.96 | -24.17 |
| 2006-09-20 | 24.63 | -6.38 | -24.89 |
| 2006-09-19 | 23.52 | -5.67 | -23.63 |
| 2006-09-18 | 23.80 | -4.26 | -22.66 |
| 2006-09-15 | 22.96 | -6.38 | -23.87 |
| 2006-09-14 | 22.27 | -4.26 | -21.69 |
| 2006-09-13 | 22.41 | -9.22 | -25.84 |
| 2006-09-12 | 21.43 | -4.26 | -21.15 |
| 2006-09-11 | 20.04 | -4.26 | -20.24 |
| 2006-09-08 | 21.43 | -4.26 | -21.15 |
| 2006-09-07 | 21.15 | -3.55 | -20.39 |
| 2006-09-06 | 22.41 | -2.13 | -20.04 |
| 2006-09-05 | 23.52 | -3.55 | -21.91 |
| 2006-09-04 | 24.21 | 0.71 | -18.92 |
| 2006-09-01 | 23.38 | 3.55 | -16.08 |
| 2006-08-31 | 23.10 | -3.55 | -21.65 |
| 2006-08-30 | 22.27 | -0.71 | -18.79 |
| 2006-08-29 | 20.88 | -0.71 | -17.86 |
| 2006-08-28 | 19.90 | -1.42 | -17.78 |
| 2006-08-25 | 20.32 | 2.84 | -14.53 |
| 2006-08-24 | 19.62 | 2.84 | -14.03 |
| 2006-08-23 | 20.74 | 2.84 | -14.83 |
| 2006-08-22 | 21.15 | 4.26 | -13.95 |
| 2006-08-21 | 20.32 | 5.67 | -12.17 |
| 2006-08-18 | 22.68 | 4.96 | -14.44 |
| 2006-08-17 | 22.82 | 9.93 | -10.50 |
| 2006-08-16 | 23.38 | 12.77 | -8.60 |
| 2006-08-15 | 21.71 | 14.89 | -5.60 |
| 2006-08-14 | 22.13 | 16.31 | -4.76 |
| 2006-08-11 | 21.57 | 17.02 | -3.74 |
| 2006-08-10 | 21.29 | 17.02 | -3.52 |
| 2006-08-09 | 22.41 | 19.15 | -2.66 |
| 2006-08-08 | 20.04 | 19.86 | -0.15 |
| 2006-08-07 | 19.62 | 20.57 | 0.79 |
| 2006-08-04 | 18.93 | 20.57 | 1.38 |
| 2006-08-03 | 20.32 | 21.99 | 1.38 |
| 2006-08-02 | 20.32 | 22.70 | 1.97 |
| 2006-08-01 | 19.49 | 23.40 | 3.28 |
| 2006-07-31 | 19.62 | 23.40 | 3.16 |
| 2006-07-28 | 19.62 | 24.82 | 4.35 |
| 2006-07-27 | 19.21 | 24.11 | 4.12 |
| 2006-07-26 | 17.54 | 25.53 | 6.80 |
| 2006-07-25 | 16.98 | 23.40 | 5.49 |
| 2006-07-24 | 16.15 | 24.11 | 6.86 |
| 2006-07-21 | 16.15 | 20.57 | 3.81 |
| 2006-07-20 | 16.15 | 24.11 | 6.86 |
| 2006-07-19 | 13.37 | 20.57 | 6.35 |
| 2006-07-18 | 13.02 | 21.99 | 7.94 |
| 2006-07-17 | 13.02 | 20.57 | 6.68 |
| 2006-07-14 | 14.06 | 19.15 | 4.46 |
| 2006-07-13 | 15.10 | 19.86 | 4.13 |
| 2006-07-12 | 16.49 | 21.28 | 4.10 |
| 2006-07-11 | 16.15 | 20.57 | 3.81 |
| 2006-07-10 | 16.84 | 26.95 | 8.65 |
| 2006-07-07 | 15.80 | 21.99 | 5.34 |
| 2006-07-06 | 16.49 | 19.15 | 2.28 |
| 2006-07-05 | 14.76 | 21.28 | 5.68 |
| 2006-07-04 | 15.45 | 22.70 | 6.27 |
| 2006-07-03 | 15.45 | 24.11 | 7.50 |
| 2006-06-30 | 14.41 | 22.70 | 7.24 |
| 2006-06-29 | 11.97 | 21.28 | 8.31 |
| 2006-06-28 | 10.93 | 19.86 | 8.05 |
| 2006-06-27 | 11.63 | 20.57 | 8.01 |
| 2006-06-26 | 11.63 | 19.15 | 6.74 |
| 2006-06-23 | 11.63 | 19.86 | 7.37 |
| 2006-06-22 | 11.97 | 11.35 | -0.56 |
| 2006-06-21 | 10.24 | 9.93 | -0.28 |
| 2006-06-20 | 10.24 | 9.93 | -0.28 |
| 2006-06-19 | 11.63 | 15.60 | 3.56 |
| 2006-06-16 | 11.97 | 17.73 | 5.14 |
| 2006-06-15 | 9.19 | 9.93 | 0.67 |
| 2006-06-14 | 7.80 | 11.35 | 3.29 |
| 2006-06-13 | 7.45 | 8.51 | 0.98 |
| 2006-06-12 | 10.58 | 11.35 | 0.69 |
| 2006-06-09 | 10.24 | 13.48 | 2.94 |
| 2006-06-08 | 9.54 | 9.22 | -0.29 |
| 2006-06-07 | 11.97 | 21.99 | 8.94 |
| 2006-06-06 | 13.02 | 27.66 | 12.96 |
| 2006-06-05 | 13.37 | 27.66 | 12.61 |
| 2006-06-02 | 12.67 | 31.91 | 17.08 |
| 2006-06-01 | 10.24 | 30.50 | 18.38 |
| 2006-05-30 | 12.32 | 31.21 | 16.81 |
| 2006-05-29 | 13.02 | 34.75 | 19.23 |
| 2006-05-26 | 12.32 | 36.17 | 21.23 |
| 2006-05-25 | 10.93 | 34.75 | 21.47 |
| 2006-05-24 | 11.97 | 34.75 | 20.34 |
| 2006-05-23 | 11.97 | 34.75 | 20.34 |
| 2006-05-22 | 11.63 | 31.91 | 18.18 |
| 2006-05-19 | 15.10 | 48.94 | 29.39 |
| 2006-05-18 | 15.10 | 47.16 | 27.85 |
| 2006-05-17 | 16.84 | 52.48 | 30.50 |
| 2006-05-16 | 15.10 | 52.48 | 32.47 |
| 2006-05-15 | 15.80 | 52.48 | 31.68 |
| 2006-05-12 | 18.58 | 48.94 | 25.60 |
| 2006-05-11 | 20.32 | 50.71 | 25.26 |
| 2006-05-10 | 19.28 | 52.48 | 27.84 |
| 2006-05-09 | 19.62 | 54.26 | 28.95 |
| 2006-05-08 | 20.67 | 56.03 | 29.30 |
| 2006-05-04 | 18.93 | 45.39 | 22.25 |
| 2006-05-03 | 18.93 | 50.71 | 26.72 |
| 2006-05-02 | 17.89 | 50.71 | 27.84 |
| 2006-04-28 | 16.84 | 50.71 | 28.98 |
| 2006-04-27 | 16.49 | 50.71 | 29.37 |
| 2006-04-26 | 16.49 | 50.71 | 29.37 |
| 2006-04-25 | 15.81 | 57.80 | 36.26 |
| 2006-04-24 | 16.15 | 57.80 | 35.86 |
| 2006-04-21 | 17.87 | 63.12 | 38.39 |
| 2006-04-20 | 17.53 | 70.21 | 44.83 |
| 2006-04-19 | 17.18 | 70.21 | 45.25 |
| 2006-04-18 | 15.81 | 64.89 | 42.39 |
| 2006-04-13 | 14.78 | 77.30 | 54.48 |
| 2006-04-12 | 13.75 | 70.21 | 49.64 |
| 2006-04-11 | 14.78 | 70.21 | 48.30 |
| 2006-04-10 | 14.78 | 68.44 | 46.75 |
| 2006-04-07 | 14.09 | 64.89 | 44.53 |
| 2006-04-06 | 14.09 | 73.76 | 52.30 |
| 2006-04-04 | 12.03 | 56.03 | 39.28 |
| 2006-04-03 | 11.68 | 50.71 | 34.94 |
| 2006-03-31 | 9.97 | 50.71 | 37.05 |
| 2006-03-30 | 10.65 | 50.71 | 36.20 |
| 2006-03-29 | 9.62 | 54.26 | 40.72 |
| 2006-03-28 | 10.31 | 54.26 | 39.84 |
| 2006-03-27 | 10.65 | 57.80 | 42.61 |
| 2006-03-24 | 9.28 | 56.03 | 42.78 |
| 2006-03-23 | 9.62 | 48.94 | 35.86 |
| 2006-03-22 | 8.93 | 52.48 | 39.98 |
| 2006-03-21 | 10.31 | 56.03 | 41.45 |
| 2006-03-20 | 10.31 | 56.03 | 41.45 |
| 2006-03-17 | 9.28 | 56.03 | 42.78 |
| 2006-03-16 | 8.93 | 56.03 | 43.23 |
| 2006-03-15 | 8.93 | 56.03 | 43.23 |
| 2006-03-14 | 7.22 | 59.57 | 48.83 |
| 2006-03-13 | 7.56 | 63.12 | 51.66 |
| 2006-03-10 | 7.22 | 52.48 | 42.22 |
| 2006-03-09 | 7.22 | 50.71 | 40.57 |
| 2006-03-08 | 6.87 | 56.03 | 45.99 |
| 2006-03-07 | 7.56 | 48.94 | 38.47 |
| 2006-03-06 | 9.62 | 61.35 | 47.19 |
| 2006-03-03 | 9.97 | 64.89 | 49.95 |
| 2006-03-02 | 9.62 | 64.89 | 50.42 |
| 2006-03-01 | 9.28 | 64.89 | 50.89 |
| 2006-02-28 | 9.97 | 73.76 | 58.01 |
| 2006-02-27 | 10.31 | 77.30 | 60.73 |
| 2006-02-24 | 9.62 | 73.76 | 58.51 |
| 2006-02-23 | 9.28 | 64.89 | 50.89 |
| 2006-02-22 | 8.59 | 57.80 | 45.32 |
| 2006-02-21 | 7.90 | 56.03 | 44.60 |
| 2006-02-20 | 7.90 | 45.39 | 34.74 |
| 2006-02-17 | 6.87 | 41.13 | 32.06 |
| 2006-02-16 | 6.87 | 47.16 | 37.70 |
| 2006-02-15 | 6.53 | 47.16 | 38.14 |
| 2006-02-14 | 7.22 | 52.48 | 42.22 |
| 2006-02-13 | 6.19 | 47.16 | 38.59 |
| 2006-02-10 | 7.22 | 43.62 | 33.95 |
| 2006-02-09 | 6.53 | 31.21 | 23.16 |
| 2006-02-08 | 6.87 | 27.66 | 19.45 |
| 2006-02-07 | 7.56 | 27.66 | 18.69 |
| 2006-02-06 | 7.90 | 29.79 | 20.28 |
| 2006-02-03 | 6.87 | 23.40 | 15.47 |
| 2006-02-02 | 8.59 | 23.40 | 13.64 |
| 2006-02-01 | 8.93 | 25.53 | 15.24 |
| 2006-01-27 | 9.28 | 17.02 | 7.09 |
| 2006-01-26 | 7.22 | 22.70 | 14.44 |
| 2006-01-25 | 7.56 | 24.82 | 16.05 |
| 2006-01-24 | 7.56 | 24.82 | 16.05 |
| 2006-01-23 | 6.87 | 17.02 | 9.50 |
| 2006-01-20 | 8.25 | 19.86 | 10.73 |
| 2006-01-19 | 8.93 | 26.24 | 15.89 |
| 2006-01-18 | 6.87 | 26.24 | 18.12 |
| 2006-01-17 | 7.56 | 27.66 | 18.69 |
| 2006-01-16 | 9.28 | 15.60 | 5.79 |
| 2006-01-13 | 9.28 | 14.89 | 5.14 |
| 2006-01-12 | 8.59 | 12.77 | 3.84 |
| 2006-01-11 | 8.25 | 11.35 | 2.86 |
| 2006-01-10 | 7.90 | 9.93 | 1.88 |
| 2006-01-09 | 7.56 | 7.80 | 0.22 |
| 2006-01-06 | 5.84 | 10.64 | 4.53 |
| 2006-01-05 | 5.84 | 10.64 | 4.53 |
| 2006-01-04 | 5.50 | 9.93 | 4.20 |
| 2006-01-03 | 3.09 | 9.93 | 6.63 |
| 2005-12-30 | 3.09 | 9.93 | 6.63 |
| 2005-12-29 | 4.12 | 9.93 | 5.58 |
| 2005-12-28 | 4.81 | 9.22 | 4.21 |
| 2005-12-23 | 5.50 | 12.06 | 6.22 |
| 2005-12-22 | 5.50 | 12.06 | 6.22 |
| 2005-12-21 | 5.84 | 13.48 | 7.21 |
| 2005-12-20 | 5.15 | 13.48 | 7.91 |
| 2005-12-19 | 5.15 | 14.89 | 9.26 |
| 2005-12-16 | 4.47 | 13.48 | 8.62 |
| 2005-12-15 | 4.81 | 14.18 | 8.94 |
| 2005-12-14 | 3.78 | 14.89 | 10.71 |
| 2005-12-13 | 3.44 | 14.89 | 11.08 |
| 2005-12-12 | 3.78 | 14.89 | 10.71 |
| 2005-12-09 | 3.44 | 14.89 | 11.08 |
| 2005-12-08 | 3.09 | 14.89 | 11.45 |
| 2005-12-07 | 5.15 | 17.02 | 11.28 |
| 2005-12-06 | 3.78 | 17.02 | 12.76 |
| 2005-12-05 | 4.81 | 17.02 | 11.65 |
| 2005-12-02 | 5.50 | 12.06 | 6.22 |
| 2005-12-01 | 4.12 | 4.96 | 0.81 |
| 2005-11-30 | 3.78 | 3.55 | -0.23 |
| 2005-11-29 | 4.12 | -2.13 | -6.00 |
| 2005-11-28 | 4.47 | -0.71 | -4.96 |
| 2005-11-25 | 4.47 | -2.84 | -6.99 |
| 2005-11-24 | 4.47 | -2.13 | -6.31 |
| 2005-11-23 | 3.78 | -4.26 | -7.74 |
| 2005-11-22 | 2.75 | -4.96 | -7.51 |
| 2005-11-21 | 2.41 | -4.96 | -7.20 |
| 2005-11-18 | 2.41 | -4.26 | -6.50 |
| 2005-11-17 | 2.06 | -4.96 | -6.88 |
| 2005-11-16 | 0.69 | -4.96 | -5.61 |
| 2005-11-15 | 0.69 | -4.96 | -5.61 |
| 2005-11-14 | 0.69 | -5.67 | -6.32 |
| 2005-11-11 | 1.37 | -4.26 | -5.55 |
| 2005-11-10 | 0.69 | -5.67 | -6.32 |
| 2005-11-09 | 1.03 | -4.96 | -5.93 |
| 2005-11-08 | -0.69 | -4.96 | -4.31 |
| 2005-11-07 | -1.03 | -6.38 | -5.41 |
| 2005-11-04 | 0.00 | -0.71 | -0.71 |
| 2005-11-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy