Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3366 % |
Stock 3366 rel. % |
|---|---|---|---|
| 2025-06-30 | 215.82 | -76.20 | -92.46 |
| 2025-06-27 | 218.14 | -76.20 | -92.52 |
| 2025-06-26 | 218.91 | -76.32 | -92.57 |
| 2025-06-25 | 220.71 | -76.32 | -92.62 |
| 2025-06-24 | 216.85 | -76.32 | -92.53 |
| 2025-06-23 | 210.41 | -77.04 | -92.60 |
| 2025-06-20 | 208.09 | -76.44 | -92.35 |
| 2025-06-19 | 204.49 | -77.64 | -92.66 |
| 2025-06-18 | 210.67 | -77.76 | -92.84 |
| 2025-06-17 | 214.27 | -77.76 | -92.92 |
| 2025-06-16 | 215.31 | -77.76 | -92.95 |
| 2025-06-13 | 212.47 | -78.36 | -93.07 |
| 2025-06-12 | 215.05 | -77.76 | -92.94 |
| 2025-06-11 | 218.65 | -77.16 | -92.83 |
| 2025-06-10 | 215.56 | -76.08 | -92.42 |
| 2025-06-09 | 215.56 | -76.20 | -92.46 |
| 2025-06-06 | 211.18 | -75.95 | -92.27 |
| 2025-06-05 | 211.70 | -76.44 | -92.44 |
| 2025-06-04 | 208.61 | -76.44 | -92.36 |
| 2025-06-03 | 206.80 | -76.44 | -92.32 |
| 2025-06-02 | 202.43 | -76.56 | -92.25 |
| 2025-05-30 | 203.71 | -76.56 | -92.28 |
| 2025-05-29 | 207.32 | -76.20 | -92.25 |
| 2025-05-28 | 203.46 | -76.08 | -92.12 |
| 2025-05-27 | 204.74 | -76.44 | -92.27 |
| 2025-05-26 | 202.94 | -77.40 | -92.54 |
| 2025-05-23 | 206.80 | -76.44 | -92.32 |
| 2025-05-22 | 206.03 | -76.32 | -92.26 |
| 2025-05-21 | 209.90 | -76.08 | -92.28 |
| 2025-05-20 | 207.58 | -77.40 | -92.65 |
| 2025-05-19 | 203.20 | -77.88 | -92.70 |
| 2025-05-16 | 203.46 | -77.64 | -92.63 |
| 2025-05-15 | 204.74 | -77.40 | -92.58 |
| 2025-05-14 | 206.80 | -76.44 | -92.32 |
| 2025-05-13 | 199.59 | -76.20 | -92.05 |
| 2025-05-12 | 205.77 | -76.44 | -92.29 |
| 2025-05-09 | 197.02 | -76.56 | -92.11 |
| 2025-05-08 | 195.47 | -77.40 | -92.35 |
| 2025-05-07 | 194.18 | -77.88 | -92.48 |
| 2025-05-06 | 194.18 | -76.08 | -91.87 |
| 2025-05-02 | 191.86 | -75.71 | -91.68 |
| 2025-04-30 | 186.71 | -75.71 | -91.53 |
| 2025-04-29 | 185.17 | -75.71 | -91.48 |
| 2025-04-28 | 184.65 | -75.95 | -91.55 |
| 2025-04-25 | 184.65 | -77.40 | -92.06 |
| 2025-04-24 | 183.38 | -76.68 | -91.77 |
| 2025-04-23 | 185.67 | -76.92 | -91.92 |
| 2025-04-22 | 179.29 | -80.76 | -93.11 |
| 2025-04-17 | 177.00 | -80.76 | -93.06 |
| 2025-04-16 | 172.15 | -79.80 | -92.58 |
| 2025-04-15 | 177.51 | -79.80 | -92.72 |
| 2025-04-14 | 177.00 | -76.08 | -91.36 |
| 2025-04-11 | 170.62 | -76.08 | -91.16 |
| 2025-04-10 | 167.82 | -76.08 | -91.07 |
| 2025-04-09 | 161.95 | -76.08 | -90.87 |
| 2025-04-08 | 159.14 | -78.72 | -91.79 |
| 2025-04-07 | 155.57 | -79.08 | -91.81 |
| 2025-04-03 | 195.11 | -78.36 | -92.67 |
| 2025-04-02 | 199.95 | -78.12 | -92.71 |
| 2025-04-01 | 199.70 | -78.24 | -92.74 |
| 2025-03-31 | 199.19 | -77.40 | -92.45 |
| 2025-03-28 | 202.50 | -77.64 | -92.61 |
| 2025-03-27 | 204.55 | -77.16 | -92.50 |
| 2025-03-26 | 203.27 | -77.16 | -92.47 |
| 2025-03-25 | 201.74 | -74.75 | -91.63 |
| 2025-03-24 | 208.63 | -76.44 | -92.36 |
| 2025-03-21 | 206.08 | -76.32 | -92.26 |
| 2025-03-20 | 212.96 | -78.00 | -92.97 |
| 2025-03-19 | 219.85 | -78.00 | -93.12 |
| 2025-03-18 | 219.34 | -76.20 | -92.55 |
| 2025-03-17 | 211.94 | -77.16 | -92.68 |
| 2025-03-14 | 209.39 | -76.44 | -92.38 |
| 2025-03-13 | 203.02 | -78.12 | -92.78 |
| 2025-03-12 | 205.82 | -77.28 | -92.57 |
| 2025-03-11 | 206.59 | -77.76 | -92.75 |
| 2025-03-10 | 207.10 | -78.00 | -92.84 |
| 2025-03-07 | 212.71 | -77.16 | -92.70 |
| 2025-03-06 | 213.98 | -75.83 | -92.30 |
| 2025-03-05 | 203.53 | -74.87 | -91.72 |
| 2025-03-04 | 195.11 | -75.95 | -91.85 |
| 2025-03-03 | 196.13 | -74.75 | -91.47 |
| 2025-02-28 | 195.36 | -72.47 | -90.68 |
| 2025-02-27 | 205.31 | -72.35 | -90.94 |
| 2025-02-26 | 205.57 | -72.35 | -90.95 |
| 2025-02-25 | 196.38 | -72.35 | -90.67 |
| 2025-02-24 | 200.21 | -72.11 | -90.71 |
| 2025-02-21 | 201.99 | -73.07 | -91.08 |
| 2025-02-20 | 190.26 | -74.75 | -91.30 |
| 2025-02-19 | 195.11 | -74.51 | -91.36 |
| 2025-02-18 | 195.62 | -74.39 | -91.34 |
| 2025-02-17 | 191.03 | -74.63 | -91.28 |
| 2025-02-14 | 191.03 | -74.51 | -91.24 |
| 2025-02-13 | 180.57 | -73.43 | -90.53 |
| 2025-02-12 | 181.33 | -72.59 | -90.26 |
| 2025-02-11 | 174.45 | -73.55 | -90.36 |
| 2025-02-10 | 177.00 | -71.99 | -89.89 |
| 2025-02-07 | 172.15 | -72.83 | -90.02 |
| 2025-02-06 | 169.09 | -71.75 | -89.50 |
| 2025-02-05 | 165.27 | -71.75 | -89.35 |
| 2025-02-04 | 167.82 | -72.47 | -89.72 |
| 2025-02-03 | 160.67 | -73.55 | -89.85 |
| 2025-01-28 | 160.67 | -71.15 | -88.93 |
| 2025-01-27 | 160.16 | -70.42 | -88.63 |
| 2025-01-24 | 158.38 | -71.39 | -88.93 |
| 2025-01-23 | 153.79 | -70.42 | -88.35 |
| 2025-01-22 | 154.68 | -71.75 | -88.91 |
| 2025-01-21 | 159.14 | -71.75 | -89.10 |
| 2025-01-20 | 156.59 | -71.75 | -88.99 |
| 2025-01-17 | 152.39 | -71.75 | -88.81 |
| 2025-01-16 | 151.87 | -71.75 | -88.78 |
| 2025-01-15 | 148.43 | -72.35 | -88.87 |
| 2025-01-14 | 147.92 | -72.35 | -88.85 |
| 2025-01-13 | 143.46 | -71.39 | -88.25 |
| 2025-01-10 | 145.75 | -73.67 | -89.29 |
| 2025-01-09 | 147.79 | -73.55 | -89.33 |
| 2025-01-08 | 148.30 | -73.55 | -89.35 |
| 2025-01-07 | 150.34 | -72.83 | -89.15 |
| 2025-01-06 | 153.53 | -72.35 | -89.09 |
| 2025-01-03 | 154.30 | -72.35 | -89.13 |
| 2025-01-02 | 152.26 | -69.94 | -88.09 |
| 2024-12-31 | 158.38 | -71.39 | -88.93 |
| 2024-12-30 | 157.36 | -71.27 | -88.84 |
| 2024-12-27 | 157.87 | -71.27 | -88.86 |
| 2024-12-24 | 158.89 | -71.27 | -88.90 |
| 2024-12-23 | 155.32 | -74.51 | -90.02 |
| 2024-12-20 | 153.66 | -74.51 | -89.95 |
| 2024-12-19 | 154.04 | -74.03 | -89.78 |
| 2024-12-18 | 155.57 | -72.83 | -89.37 |
| 2024-12-17 | 153.79 | -73.79 | -89.67 |
| 2024-12-16 | 154.17 | -72.83 | -89.31 |
| 2024-12-13 | 156.08 | -71.75 | -88.97 |
| 2024-12-12 | 161.95 | -72.11 | -89.35 |
| 2024-12-11 | 159.14 | -72.35 | -89.33 |
| 2024-12-10 | 161.18 | -71.15 | -88.95 |
| 2024-12-09 | 162.20 | -69.94 | -88.54 |
| 2024-12-06 | 155.57 | -72.83 | -89.37 |
| 2024-12-05 | 151.49 | -71.99 | -88.86 |
| 2024-12-04 | 153.53 | -72.11 | -89.00 |
| 2024-12-03 | 153.53 | -72.11 | -89.00 |
| 2024-12-02 | 151.75 | -71.87 | -88.83 |
| 2024-11-29 | 149.96 | -72.23 | -88.89 |
| 2024-11-28 | 148.69 | -72.11 | -88.78 |
| 2024-11-27 | 152.00 | -70.67 | -88.36 |
| 2024-11-26 | 145.75 | -72.23 | -88.70 |
| 2024-11-25 | 146.01 | -72.35 | -88.76 |
| 2024-11-22 | 146.65 | -74.39 | -89.62 |
| 2024-11-21 | 151.49 | -73.07 | -89.29 |
| 2024-11-20 | 152.77 | -74.99 | -90.11 |
| 2024-11-19 | 152.39 | -70.79 | -88.42 |
| 2024-11-18 | 151.36 | -70.79 | -88.38 |
| 2024-11-15 | 149.32 | -70.54 | -88.19 |
| 2024-11-14 | 149.32 | -70.06 | -87.99 |
| 2024-11-13 | 154.30 | -71.51 | -88.80 |
| 2024-11-12 | 154.68 | -71.75 | -88.91 |
| 2024-11-11 | 162.20 | -66.94 | -87.39 |
| 2024-11-08 | 165.52 | -68.14 | -88.00 |
| 2024-11-07 | 168.84 | -63.93 | -86.58 |
| 2024-11-06 | 163.23 | -71.39 | -89.13 |
| 2024-11-05 | 169.35 | -71.63 | -89.47 |
| 2024-11-04 | 163.74 | -71.27 | -89.11 |
| 2024-11-01 | 162.97 | -72.11 | -89.39 |
| 2024-10-31 | 160.93 | -67.54 | -87.56 |
| 2024-10-30 | 160.93 | -71.39 | -89.03 |
| 2024-10-29 | 165.27 | -69.94 | -88.67 |
| 2024-10-28 | 164.03 | -69.34 | -88.39 |
| 2024-10-25 | 164.27 | -72.23 | -89.49 |
| 2024-10-24 | 162.79 | -68.14 | -87.88 |
| 2024-10-23 | 166.01 | -68.14 | -88.02 |
| 2024-10-22 | 162.79 | -68.14 | -87.88 |
| 2024-10-21 | 162.54 | -70.06 | -88.60 |
| 2024-10-18 | 166.26 | -67.54 | -87.81 |
| 2024-10-17 | 157.09 | -68.14 | -87.61 |
| 2024-10-16 | 159.82 | -62.73 | -85.66 |
| 2024-10-15 | 160.81 | -66.94 | -87.32 |
| 2024-10-14 | 169.97 | -63.33 | -86.42 |
| 2024-10-10 | 171.95 | -62.73 | -86.30 |
| 2024-10-09 | 164.03 | -65.13 | -86.79 |
| 2024-10-08 | 167.99 | -59.72 | -84.97 |
| 2024-10-07 | 194.74 | -50.11 | -83.07 |
| 2024-10-04 | 190.53 | -48.90 | -82.41 |
| 2024-10-03 | 182.60 | -44.70 | -80.43 |
| 2024-10-02 | 186.57 | -42.89 | -80.07 |
| 2024-09-30 | 170.22 | -66.34 | -87.54 |
| 2024-09-27 | 164.27 | -74.03 | -90.17 |
| 2024-09-26 | 155.85 | -74.99 | -90.23 |
| 2024-09-25 | 145.70 | -75.47 | -90.02 |
| 2024-09-24 | 144.46 | -75.47 | -89.97 |
| 2024-09-23 | 134.68 | -76.20 | -89.86 |
| 2024-09-20 | 134.55 | -75.95 | -89.75 |
| 2024-09-19 | 131.83 | -77.28 | -90.20 |
| 2024-09-17 | 127.25 | -79.20 | -90.85 |
| 2024-09-16 | 124.52 | -79.20 | -90.74 |
| 2024-09-13 | 123.78 | -78.84 | -90.54 |
| 2024-09-12 | 122.17 | -80.16 | -91.07 |
| 2024-09-11 | 120.06 | -78.96 | -90.44 |
| 2024-09-10 | 121.80 | -78.84 | -90.46 |
| 2024-09-09 | 120.93 | -78.36 | -90.20 |
| 2024-09-05 | 124.03 | -78.36 | -90.34 |
| 2024-09-04 | 123.90 | -78.48 | -90.39 |
| 2024-09-03 | 126.38 | -78.36 | -90.44 |
| 2024-09-02 | 126.63 | -78.36 | -90.45 |
| 2024-08-30 | 130.47 | -80.52 | -91.55 |
| 2024-08-29 | 127.49 | -80.64 | -91.49 |
| 2024-08-28 | 126.63 | -79.08 | -90.77 |
| 2024-08-27 | 128.73 | -79.08 | -90.85 |
| 2024-08-26 | 127.49 | -79.08 | -90.80 |
| 2024-08-23 | 125.51 | -79.08 | -90.72 |
| 2024-08-22 | 125.64 | -79.08 | -90.73 |
| 2024-08-21 | 122.42 | -78.96 | -90.54 |
| 2024-08-20 | 123.90 | -78.96 | -90.60 |
| 2024-08-19 | 124.77 | -78.96 | -90.64 |
| 2024-08-16 | 123.04 | -78.84 | -90.51 |
| 2024-08-15 | 119.07 | -79.32 | -90.56 |
| 2024-08-14 | 118.70 | -79.56 | -90.65 |
| 2024-08-13 | 119.57 | -79.56 | -90.69 |
| 2024-08-12 | 118.70 | -79.56 | -90.65 |
| 2024-08-09 | 118.70 | -79.56 | -90.65 |
| 2024-08-08 | 115.98 | -78.96 | -90.26 |
| 2024-08-07 | 115.85 | -78.96 | -90.25 |
| 2024-08-06 | 113.01 | -78.96 | -90.12 |
| 2024-08-05 | 113.62 | -78.96 | -90.15 |
| 2024-08-02 | 116.84 | -78.84 | -90.24 |
| 2024-08-01 | 121.05 | -78.84 | -90.43 |
| 2024-07-31 | 122.42 | -75.95 | -89.19 |
| 2024-07-30 | 117.34 | -80.28 | -90.93 |
| 2024-07-29 | 120.93 | -80.28 | -91.08 |
| 2024-07-26 | 117.34 | -80.04 | -90.82 |
| 2024-07-25 | 117.59 | -80.16 | -90.88 |
| 2024-07-24 | 121.43 | -81.24 | -91.53 |
| 2024-07-23 | 123.16 | -79.56 | -90.84 |
| 2024-07-22 | 125.64 | -78.00 | -90.25 |
| 2024-07-19 | 122.66 | -77.40 | -89.85 |
| 2024-07-18 | 127.00 | -79.92 | -91.16 |
| 2024-07-17 | 126.38 | -79.92 | -91.13 |
| 2024-07-16 | 126.38 | -79.20 | -90.81 |
| 2024-07-15 | 130.10 | -79.56 | -91.12 |
| 2024-07-12 | 133.56 | -81.24 | -91.97 |
| 2024-07-11 | 127.87 | -80.28 | -91.35 |
| 2024-07-10 | 123.16 | -79.68 | -90.90 |
| 2024-07-09 | 123.53 | -79.68 | -90.91 |
| 2024-07-08 | 123.90 | -79.56 | -90.87 |
| 2024-07-05 | 126.13 | -79.56 | -90.96 |
| 2024-07-04 | 129.23 | -78.84 | -90.77 |
| 2024-07-03 | 127.87 | -78.96 | -90.77 |
| 2024-07-02 | 125.27 | -78.96 | -90.66 |
| 2024-06-28 | 124.40 | -79.08 | -90.68 |
| 2024-06-27 | 124.52 | -78.48 | -90.42 |
| 2024-06-26 | 128.73 | -78.12 | -90.43 |
| 2024-06-25 | 128.24 | -78.36 | -90.52 |
| 2024-06-24 | 127.87 | -78.12 | -90.40 |
| 2024-06-21 | 127.87 | -77.16 | -89.98 |
| 2024-06-20 | 131.70 | -78.96 | -90.92 |
| 2024-06-19 | 132.94 | -78.72 | -90.86 |
| 2024-06-18 | 126.50 | -79.20 | -90.82 |
| 2024-06-17 | 126.63 | -79.56 | -90.98 |
| 2024-06-14 | 126.26 | -79.80 | -91.07 |
| 2024-06-13 | 128.61 | -79.44 | -91.01 |
| 2024-06-12 | 126.50 | -79.44 | -90.92 |
| 2024-06-11 | 129.10 | -79.20 | -90.92 |
| 2024-06-07 | 131.09 | -79.32 | -91.05 |
| 2024-06-06 | 132.32 | -79.32 | -91.10 |
| 2024-06-05 | 131.09 | -77.64 | -90.32 |
| 2024-06-04 | 131.09 | -76.44 | -89.80 |
| 2024-06-03 | 130.59 | -77.52 | -90.25 |
| 2024-05-31 | 126.63 | -78.00 | -90.29 |
| 2024-05-30 | 128.61 | -78.36 | -90.53 |
| 2024-05-29 | 131.70 | -77.40 | -90.25 |
| 2024-05-28 | 135.54 | -77.16 | -90.30 |
| 2024-05-27 | 135.30 | -77.04 | -90.24 |
| 2024-05-24 | 132.70 | -77.28 | -90.24 |
| 2024-05-23 | 135.54 | -76.68 | -90.10 |
| 2024-05-22 | 139.51 | -76.08 | -90.01 |
| 2024-05-21 | 139.63 | -74.27 | -89.26 |
| 2024-05-20 | 145.33 | -68.14 | -87.01 |
| 2024-05-17 | 144.21 | -72.11 | -88.58 |
| 2024-05-16 | 141.86 | -75.47 | -89.86 |
| 2024-05-14 | 138.14 | -78.36 | -90.91 |
| 2024-05-13 | 138.64 | -78.48 | -90.98 |
| 2024-05-10 | 136.78 | -78.96 | -91.11 |
| 2024-05-09 | 131.21 | -79.56 | -91.16 |
| 2024-05-08 | 127.99 | -79.44 | -90.98 |
| 2024-05-07 | 129.85 | -79.44 | -91.06 |
| 2024-05-06 | 131.33 | -79.20 | -91.01 |
| 2024-05-03 | 129.85 | -79.80 | -91.21 |
| 2024-05-02 | 126.75 | -80.16 | -91.25 |
| 2024-04-30 | 120.93 | -80.40 | -91.13 |
| 2024-04-29 | 120.68 | -80.52 | -91.17 |
| 2024-04-26 | 119.82 | -80.52 | -91.14 |
| 2024-04-25 | 115.03 | -81.00 | -91.17 |
| 2024-04-24 | 114.04 | -80.64 | -90.96 |
| 2024-04-23 | 109.50 | -80.88 | -90.88 |
| 2024-04-22 | 105.20 | -80.88 | -90.68 |
| 2024-04-19 | 102.26 | -81.73 | -90.96 |
| 2024-04-18 | 104.22 | -78.96 | -89.70 |
| 2024-04-17 | 102.38 | -78.96 | -89.60 |
| 2024-04-16 | 102.50 | -78.96 | -89.61 |
| 2024-04-15 | 106.55 | -79.56 | -90.11 |
| 2024-04-12 | 108.40 | -79.56 | -90.19 |
| 2024-04-11 | 112.94 | -79.56 | -90.40 |
| 2024-04-10 | 113.55 | -79.56 | -90.43 |
| 2024-04-09 | 109.75 | -79.56 | -90.26 |
| 2024-04-08 | 108.40 | -79.56 | -90.19 |
| 2024-04-05 | 108.03 | -79.56 | -90.18 |
| 2024-04-03 | 108.03 | -79.56 | -90.18 |
| 2024-04-02 | 110.61 | -79.56 | -90.30 |
| 2024-03-28 | 105.69 | -78.12 | -89.36 |
| 2024-03-27 | 104.10 | -78.48 | -89.46 |
| 2024-03-26 | 106.80 | -78.48 | -89.59 |
| 2024-03-25 | 104.83 | -78.48 | -89.49 |
| 2024-03-22 | 105.20 | -78.36 | -89.45 |
| 2024-03-21 | 109.99 | -78.60 | -89.81 |
| 2024-03-20 | 105.94 | -78.36 | -89.49 |
| 2024-03-19 | 105.69 | -78.36 | -89.48 |
| 2024-03-18 | 108.27 | -78.36 | -89.61 |
| 2024-03-15 | 108.15 | -78.84 | -89.83 |
| 2024-03-14 | 110.85 | -78.84 | -89.96 |
| 2024-03-13 | 112.69 | -78.84 | -90.05 |
| 2024-03-12 | 112.69 | -78.48 | -89.88 |
| 2024-03-11 | 106.19 | -78.36 | -89.50 |
| 2024-03-08 | 103.36 | -78.84 | -89.60 |
| 2024-03-07 | 101.64 | -77.88 | -89.03 |
| 2024-03-06 | 103.85 | -77.04 | -88.74 |
| 2024-03-05 | 100.17 | -77.04 | -88.53 |
| 2024-03-04 | 105.57 | -77.16 | -88.89 |
| 2024-03-01 | 105.33 | -76.08 | -88.35 |
| 2024-02-29 | 104.22 | -75.95 | -88.23 |
| 2024-02-28 | 104.83 | -74.63 | -87.62 |
| 2024-02-27 | 108.27 | -75.47 | -88.22 |
| 2024-02-26 | 105.94 | -74.51 | -87.62 |
| 2024-02-23 | 107.29 | -72.83 | -86.89 |
| 2024-02-22 | 107.78 | -72.83 | -86.92 |
| 2024-02-21 | 104.47 | -72.59 | -86.59 |
| 2024-02-20 | 101.15 | -72.59 | -86.37 |
| 2024-02-19 | 100.05 | -72.59 | -86.30 |
| 2024-02-16 | 102.62 | -72.47 | -86.41 |
| 2024-02-15 | 97.47 | -72.47 | -86.06 |
| 2024-02-14 | 96.73 | -72.47 | -86.01 |
| 2024-02-09 | 94.76 | -72.47 | -85.86 |
| 2024-02-08 | 96.48 | -72.47 | -85.99 |
| 2024-02-07 | 98.94 | -72.35 | -86.10 |
| 2024-02-06 | 99.92 | -72.35 | -86.17 |
| 2024-02-05 | 91.94 | -73.31 | -86.09 |
| 2024-02-02 | 92.31 | -73.31 | -86.12 |
| 2024-02-01 | 93.29 | -73.31 | -86.19 |
| 2024-01-31 | 91.82 | -73.43 | -86.15 |
| 2024-01-30 | 94.40 | -73.43 | -86.33 |
| 2024-01-29 | 99.31 | -73.55 | -86.73 |
| 2024-01-26 | 97.71 | -73.79 | -86.74 |
| 2024-01-25 | 100.78 | -74.15 | -87.13 |
| 2024-01-24 | 97.22 | -74.51 | -87.08 |
| 2024-01-23 | 90.10 | -74.27 | -86.47 |
| 2024-01-22 | 85.55 | -74.15 | -86.07 |
| 2024-01-19 | 89.61 | -73.91 | -86.24 |
| 2024-01-18 | 90.71 | -72.59 | -85.63 |
| 2024-01-17 | 89.12 | -72.59 | -85.51 |
| 2024-01-16 | 96.48 | -71.75 | -85.62 |
| 2024-01-15 | 101.15 | -71.99 | -86.07 |
| 2024-01-12 | 101.27 | -72.11 | -86.14 |
| 2024-01-11 | 102.13 | -71.75 | -86.02 |
| 2024-01-10 | 99.55 | -71.99 | -85.96 |
| 2024-01-09 | 100.66 | -69.94 | -85.02 |
| 2024-01-08 | 100.90 | -68.74 | -84.44 |
| 2024-01-05 | 104.83 | -68.74 | -84.74 |
| 2024-01-04 | 106.43 | -68.74 | -84.86 |
| 2024-01-03 | 106.19 | -68.74 | -84.84 |
| 2024-01-02 | 108.03 | -68.74 | -84.97 |
| 2023-12-29 | 111.10 | -68.74 | -85.19 |
| 2023-12-28 | 111.59 | -67.54 | -84.66 |
| 2023-12-27 | 105.82 | -67.54 | -84.23 |
| 2023-12-22 | 102.26 | -67.54 | -83.95 |
| 2023-12-21 | 106.06 | -67.54 | -84.25 |
| 2023-12-20 | 105.82 | -69.94 | -85.40 |
| 2023-12-19 | 104.22 | -69.34 | -84.99 |
| 2023-12-18 | 105.82 | -67.54 | -84.23 |
| 2023-12-15 | 108.03 | -67.54 | -84.40 |
| 2023-12-14 | 103.12 | -67.54 | -84.02 |
| 2023-12-13 | 100.90 | -67.54 | -83.84 |
| 2023-12-12 | 102.75 | -67.54 | -83.99 |
| 2023-12-11 | 100.66 | -68.14 | -84.12 |
| 2023-12-08 | 102.13 | -68.14 | -84.24 |
| 2023-12-07 | 102.26 | -67.54 | -83.95 |
| 2023-12-06 | 103.73 | -67.54 | -84.07 |
| 2023-12-05 | 102.13 | -67.54 | -83.94 |
| 2023-12-04 | 106.19 | -67.54 | -84.26 |
| 2023-12-01 | 108.40 | -66.94 | -84.14 |
| 2023-11-30 | 111.10 | -66.94 | -84.34 |
| 2023-11-29 | 110.36 | -66.94 | -84.28 |
| 2023-11-28 | 114.90 | -65.13 | -83.78 |
| 2023-11-27 | 116.99 | -65.74 | -84.21 |
| 2023-11-24 | 117.24 | -63.93 | -83.40 |
| 2023-11-23 | 121.78 | -65.13 | -84.28 |
| 2023-11-22 | 119.33 | -65.13 | -84.10 |
| 2023-11-21 | 119.08 | -65.13 | -84.09 |
| 2023-11-20 | 119.82 | -65.13 | -84.14 |
| 2023-11-17 | 115.76 | -65.13 | -83.84 |
| 2023-11-16 | 120.43 | -65.13 | -84.18 |
| 2023-11-15 | 123.50 | -63.93 | -83.86 |
| 2023-11-14 | 115.27 | -62.73 | -82.69 |
| 2023-11-13 | 115.64 | -61.53 | -82.16 |
| 2023-11-10 | 112.57 | -60.33 | -81.34 |
| 2023-11-09 | 116.50 | -62.13 | -82.51 |
| 2023-11-08 | 116.75 | -61.53 | -82.25 |
| 2023-11-07 | 118.10 | -59.72 | -81.53 |
| 2023-11-06 | 121.90 | -60.33 | -82.12 |
| 2023-11-03 | 118.10 | -60.33 | -81.81 |
| 2023-11-02 | 112.82 | -60.33 | -81.36 |
| 2023-11-01 | 111.10 | -60.33 | -81.21 |
| 2023-10-31 | 111.47 | -60.33 | -81.24 |
| 2023-10-30 | 115.27 | -57.92 | -80.45 |
| 2023-10-27 | 115.27 | -56.72 | -79.89 |
| 2023-10-26 | 110.63 | -56.72 | -79.45 |
| 2023-10-25 | 111.22 | -57.92 | -80.08 |
| 2023-10-24 | 109.56 | -57.92 | -79.92 |
| 2023-10-20 | 111.82 | -57.92 | -80.13 |
| 2023-10-19 | 113.25 | -57.92 | -80.27 |
| 2023-10-18 | 118.84 | -57.92 | -80.77 |
| 2023-10-17 | 119.08 | -57.92 | -80.79 |
| 2023-10-16 | 117.53 | -57.92 | -80.66 |
| 2023-10-13 | 119.56 | -57.92 | -80.83 |
| 2023-10-12 | 124.56 | -57.92 | -81.26 |
| 2023-10-11 | 120.87 | -59.72 | -81.77 |
| 2023-10-10 | 118.13 | -59.12 | -81.26 |
| 2023-10-09 | 116.34 | -54.92 | -79.16 |
| 2023-10-06 | 115.99 | -59.12 | -81.07 |
| 2023-10-05 | 112.42 | -59.12 | -80.76 |
| 2023-10-04 | 112.06 | -56.72 | -79.59 |
| 2023-10-03 | 113.61 | -57.92 | -80.30 |
| 2023-09-29 | 119.56 | -57.92 | -80.83 |
| 2023-09-28 | 114.32 | -58.52 | -80.65 |
| 2023-09-27 | 117.30 | -59.12 | -81.19 |
| 2023-09-26 | 115.39 | -59.12 | -81.02 |
| 2023-09-25 | 118.37 | -59.12 | -81.28 |
| 2023-09-22 | 122.65 | -59.12 | -81.64 |
| 2023-09-21 | 117.65 | -59.12 | -81.22 |
| 2023-09-20 | 120.39 | -56.72 | -80.36 |
| 2023-09-19 | 121.82 | -56.72 | -80.49 |
| 2023-09-18 | 120.75 | -54.31 | -79.30 |
| 2023-09-15 | 123.85 | -53.71 | -79.32 |
| 2023-09-14 | 122.65 | -53.11 | -78.94 |
| 2023-09-13 | 122.06 | -52.51 | -78.61 |
| 2023-09-12 | 122.18 | -54.31 | -79.44 |
| 2023-09-11 | 122.89 | -53.71 | -79.23 |
| 2023-09-07 | 123.73 | -53.71 | -79.31 |
| 2023-09-06 | 126.46 | -51.91 | -78.76 |
| 2023-09-05 | 126.46 | -53.71 | -79.56 |
| 2023-09-04 | 131.23 | -52.51 | -79.46 |
| 2023-08-31 | 125.39 | -54.31 | -79.73 |
| 2023-08-30 | 126.23 | -54.31 | -79.81 |
| 2023-08-29 | 126.58 | -51.91 | -78.78 |
| 2023-08-28 | 122.06 | -53.11 | -78.89 |
| 2023-08-25 | 120.39 | -53.11 | -78.73 |
| 2023-08-24 | 123.37 | -50.71 | -77.93 |
| 2023-08-23 | 119.20 | -48.90 | -76.69 |
| 2023-08-22 | 118.13 | -41.09 | -72.99 |
| 2023-08-21 | 116.11 | -40.49 | -72.46 |
| 2023-08-18 | 120.04 | -39.89 | -72.68 |
| 2023-08-17 | 124.80 | -37.48 | -72.19 |
| 2023-08-16 | 124.44 | -37.48 | -72.15 |
| 2023-08-15 | 127.54 | -35.08 | -71.47 |
| 2023-08-14 | 129.80 | -35.08 | -71.75 |
| 2023-08-11 | 133.61 | -35.08 | -72.21 |
| 2023-08-10 | 135.51 | -35.08 | -72.43 |
| 2023-08-09 | 135.28 | -35.08 | -72.41 |
| 2023-08-08 | 134.44 | -30.27 | -70.26 |
| 2023-08-07 | 138.61 | -33.88 | -72.29 |
| 2023-08-04 | 138.61 | -33.88 | -72.29 |
| 2023-08-03 | 136.94 | -30.27 | -70.57 |
| 2023-08-02 | 138.01 | -26.66 | -69.19 |
| 2023-08-01 | 144.56 | -26.66 | -70.01 |
| 2023-07-31 | 144.56 | -26.66 | -70.01 |
| 2023-07-28 | 143.13 | -27.86 | -70.33 |
| 2023-07-27 | 139.56 | -27.86 | -69.89 |
| 2023-07-26 | 136.47 | -26.66 | -68.99 |
| 2023-07-25 | 137.18 | -21.85 | -67.05 |
| 2023-07-24 | 128.13 | -32.67 | -70.49 |
| 2023-07-21 | 133.25 | -25.46 | -68.04 |
| 2023-07-20 | 130.99 | -25.46 | -67.73 |
| 2023-07-19 | 131.47 | -25.46 | -67.80 |
| 2023-07-18 | 132.30 | -30.27 | -69.98 |
| 2023-07-14 | 136.94 | -30.27 | -70.57 |
| 2023-07-13 | 136.35 | -25.46 | -68.46 |
| 2023-07-12 | 130.51 | -26.66 | -68.19 |
| 2023-07-11 | 127.89 | -18.25 | -64.13 |
| 2023-07-10 | 125.99 | -18.25 | -63.82 |
| 2023-07-07 | 124.56 | -17.04 | -63.06 |
| 2023-07-06 | 126.46 | -17.04 | -63.37 |
| 2023-07-05 | 131.82 | -17.04 | -64.22 |
| 2023-07-04 | 135.28 | -20.65 | -66.27 |
| 2023-07-03 | 133.85 | -23.06 | -67.10 |
| 2023-06-30 | 129.20 | -25.46 | -67.48 |
| 2023-06-29 | 129.44 | -26.66 | -68.04 |
| 2023-06-28 | 132.54 | -32.67 | -71.05 |
| 2023-06-27 | 131.94 | -33.88 | -71.49 |
| 2023-06-26 | 128.01 | -32.67 | -70.47 |
| 2023-06-23 | 128.85 | -32.67 | -70.58 |
| 2023-06-21 | 132.78 | -30.27 | -70.04 |
| 2023-06-20 | 137.18 | -30.27 | -70.60 |
| 2023-06-19 | 140.51 | -30.27 | -71.01 |
| 2023-06-16 | 142.18 | -25.46 | -69.22 |
| 2023-06-15 | 139.80 | -25.46 | -68.92 |
| 2023-06-14 | 134.56 | -27.86 | -69.25 |
| 2023-06-13 | 136.11 | -27.86 | -69.45 |
| 2023-06-12 | 134.56 | -29.07 | -69.76 |
| 2023-06-09 | 134.09 | -29.07 | -69.70 |
| 2023-06-08 | 132.78 | -26.66 | -68.49 |
| 2023-06-07 | 132.06 | -26.66 | -68.40 |
| 2023-06-06 | 129.92 | -26.66 | -68.10 |
| 2023-06-05 | 130.39 | -26.66 | -68.17 |
| 2023-06-02 | 128.49 | -26.66 | -67.90 |
| 2023-06-01 | 119.44 | -26.66 | -66.58 |
| 2023-05-31 | 120.04 | -27.86 | -67.22 |
| 2023-05-30 | 124.08 | -27.86 | -67.81 |
| 2023-05-29 | 123.61 | -25.46 | -66.66 |
| 2023-05-25 | 125.87 | -25.46 | -67.00 |
| 2023-05-24 | 129.92 | -25.46 | -67.58 |
| 2023-05-23 | 133.37 | -17.04 | -64.45 |
| 2023-05-22 | 136.23 | -17.04 | -64.88 |
| 2023-05-19 | 133.37 | -17.04 | -64.45 |
| 2023-05-18 | 136.70 | -17.04 | -64.95 |
| 2023-05-17 | 134.44 | -17.04 | -64.62 |
| 2023-05-16 | 139.56 | -17.04 | -65.37 |
| 2023-05-15 | 139.56 | -15.84 | -64.87 |
| 2023-05-12 | 135.16 | -15.84 | -64.21 |
| 2023-05-11 | 136.47 | -15.84 | -64.41 |
| 2023-05-10 | 136.59 | -15.84 | -64.43 |
| 2023-05-09 | 137.66 | -14.64 | -64.08 |
| 2023-05-08 | 142.90 | -13.44 | -64.36 |
| 2023-05-05 | 140.04 | -13.44 | -63.94 |
| 2023-05-04 | 138.85 | -18.25 | -65.77 |
| 2023-05-03 | 135.51 | -20.65 | -66.31 |
| 2023-05-02 | 138.01 | -20.65 | -66.66 |
| 2023-04-28 | 138.13 | -20.65 | -66.68 |
| 2023-04-27 | 137.42 | -20.65 | -66.58 |
| 2023-04-26 | 136.12 | -20.65 | -66.39 |
| 2023-04-25 | 134.81 | -19.45 | -65.70 |
| 2023-04-24 | 138.84 | -18.25 | -65.77 |
| 2023-04-21 | 139.79 | -15.84 | -64.90 |
| 2023-04-20 | 144.05 | -17.04 | -66.01 |
| 2023-04-19 | 143.58 | -18.25 | -66.44 |
| 2023-04-18 | 146.90 | -18.25 | -66.89 |
| 2023-04-17 | 149.03 | -18.25 | -67.17 |
| 2023-04-14 | 145.24 | -17.04 | -66.17 |
| 2023-04-13 | 143.58 | -15.84 | -65.45 |
| 2023-04-12 | 143.11 | -15.84 | -65.38 |
| 2023-04-11 | 145.48 | -23.06 | -68.66 |
| 2023-04-06 | 143.34 | -23.06 | -68.38 |
| 2023-04-04 | 142.63 | -23.06 | -68.29 |
| 2023-04-03 | 144.05 | -23.06 | -68.47 |
| 2023-03-31 | 143.82 | -20.65 | -67.46 |
| 2023-03-30 | 143.11 | -18.25 | -66.37 |
| 2023-03-29 | 141.45 | -18.25 | -66.14 |
| 2023-03-28 | 136.95 | -18.25 | -65.50 |
| 2023-03-27 | 134.22 | -18.25 | -65.10 |
| 2023-03-24 | 138.13 | -19.45 | -66.17 |
| 2023-03-23 | 140.03 | -19.45 | -66.44 |
| 2023-03-22 | 134.58 | -19.45 | -65.66 |
| 2023-03-21 | 130.55 | -20.65 | -65.58 |
| 2023-03-20 | 127.59 | -19.45 | -64.61 |
| 2023-03-17 | 133.86 | -13.44 | -62.99 |
| 2023-03-16 | 130.19 | -13.44 | -62.40 |
| 2023-03-15 | 134.34 | -13.44 | -63.06 |
| 2023-03-14 | 130.55 | -13.44 | -62.45 |
| 2023-03-13 | 136.00 | -11.03 | -62.30 |
| 2023-03-10 | 130.90 | -11.03 | -61.47 |
| 2023-03-09 | 138.84 | -7.43 | -61.24 |
| 2023-03-08 | 139.79 | -6.22 | -60.89 |
| 2023-03-07 | 145.48 | -5.02 | -61.31 |
| 2023-03-06 | 146.42 | -5.02 | -61.46 |
| 2023-03-03 | 146.19 | -7.43 | -62.40 |
| 2023-03-02 | 144.05 | -3.82 | -60.59 |
| 2023-03-01 | 145.95 | -3.82 | -60.89 |
| 2023-02-28 | 136.83 | -3.82 | -59.39 |
| 2023-02-27 | 137.89 | -3.82 | -59.57 |
| 2023-02-24 | 139.79 | -3.82 | -59.89 |
| 2023-02-23 | 142.63 | -3.82 | -60.36 |
| 2023-02-22 | 143.34 | -3.82 | -60.48 |
| 2023-02-21 | 145.00 | -1.42 | -59.76 |
| 2023-02-20 | 148.79 | -3.82 | -61.34 |
| 2023-02-17 | 147.37 | -5.02 | -61.61 |
| 2023-02-16 | 150.45 | -7.43 | -63.04 |
| 2023-02-15 | 148.08 | -1.42 | -60.26 |
| 2023-02-14 | 151.64 | -1.42 | -60.82 |
| 2023-02-13 | 152.82 | 0.99 | -60.06 |
| 2023-02-10 | 152.35 | 2.19 | -59.50 |
| 2023-02-09 | 157.80 | -0.21 | -61.29 |
| 2023-02-08 | 153.77 | -0.21 | -60.68 |
| 2023-02-07 | 153.77 | -0.21 | -60.68 |
| 2023-02-06 | 153.06 | -0.21 | -60.57 |
| 2023-02-03 | 158.03 | 5.80 | -59.00 |
| 2023-02-02 | 161.59 | 7.00 | -59.10 |
| 2023-02-01 | 162.77 | 8.20 | -58.82 |
| 2023-01-31 | 160.64 | 7.00 | -58.95 |
| 2023-01-30 | 163.25 | 7.00 | -59.35 |
| 2023-01-27 | 169.88 | 11.81 | -58.57 |
| 2023-01-26 | 169.17 | 11.81 | -58.46 |
| 2023-01-20 | 162.77 | 8.20 | -58.82 |
| 2023-01-19 | 158.03 | 7.00 | -58.53 |
| 2023-01-18 | 158.51 | 7.00 | -58.61 |
| 2023-01-17 | 157.09 | 7.00 | -58.38 |
| 2023-01-16 | 158.74 | 7.00 | -58.65 |
| 2023-01-13 | 158.98 | 13.01 | -56.36 |
| 2023-01-12 | 156.37 | 13.01 | -55.92 |
| 2023-01-11 | 155.66 | 13.01 | -55.80 |
| 2023-01-10 | 154.24 | 14.21 | -55.08 |
| 2023-01-09 | 154.72 | 14.21 | -55.16 |
| 2023-01-06 | 150.21 | 22.63 | -50.99 |
| 2023-01-05 | 150.92 | 22.63 | -51.13 |
| 2023-01-04 | 147.84 | 17.82 | -52.46 |
| 2023-01-03 | 140.03 | 17.82 | -50.91 |
| 2022-12-30 | 136.00 | 17.82 | -50.08 |
| 2022-12-29 | 135.17 | 17.82 | -49.90 |
| 2022-12-28 | 137.42 | 17.82 | -50.37 |
| 2022-12-23 | 133.39 | 21.43 | -47.97 |
| 2022-12-22 | 134.46 | 9.40 | -53.34 |
| 2022-12-21 | 128.53 | 9.40 | -52.13 |
| 2022-12-20 | 127.59 | 9.40 | -51.93 |
| 2022-12-19 | 131.14 | 32.25 | -42.78 |
| 2022-12-16 | 132.44 | 13.01 | -51.38 |
| 2022-12-15 | 131.14 | 19.02 | -48.51 |
| 2022-12-14 | 134.58 | 19.02 | -49.26 |
| 2022-12-13 | 133.75 | 19.02 | -49.08 |
| 2022-12-12 | 131.97 | 32.25 | -42.99 |
| 2022-12-09 | 136.95 | 32.25 | -44.19 |
| 2022-12-08 | 131.73 | 29.84 | -43.97 |
| 2022-12-07 | 124.86 | 15.42 | -48.67 |
| 2022-12-06 | 131.97 | 19.02 | -48.69 |
| 2022-12-05 | 131.85 | 11.81 | -51.78 |
| 2022-12-02 | 122.37 | 8.20 | -51.34 |
| 2022-12-01 | 124.15 | 11.81 | -50.12 |
| 2022-11-30 | 121.54 | 11.81 | -49.53 |
| 2022-11-29 | 117.04 | 8.20 | -50.15 |
| 2022-11-28 | 106.38 | 5.80 | -48.74 |
| 2022-11-25 | 109.46 | 5.80 | -49.49 |
| 2022-11-24 | 110.64 | 5.80 | -49.77 |
| 2022-11-23 | 108.75 | 5.80 | -49.32 |
| 2022-11-22 | 107.56 | 5.80 | -49.03 |
| 2022-11-21 | 110.53 | 5.80 | -49.75 |
| 2022-11-18 | 114.20 | 2.19 | -52.29 |
| 2022-11-17 | 115.03 | 0.99 | -53.03 |
| 2022-11-16 | 117.52 | -0.21 | -54.12 |
| 2022-11-15 | 118.58 | -9.83 | -58.75 |
| 2022-11-14 | 109.70 | -9.83 | -57.00 |
| 2022-11-11 | 106.38 | -11.03 | -56.89 |
| 2022-11-10 | 91.93 | -11.03 | -53.65 |
| 2022-11-09 | 95.01 | -11.03 | -54.38 |
| 2022-11-08 | 97.49 | -11.03 | -54.95 |
| 2022-11-07 | 97.61 | -11.03 | -54.98 |
| 2022-11-04 | 92.28 | -11.03 | -53.73 |
| 2022-11-03 | 82.68 | -9.83 | -50.64 |
| 2022-11-02 | 88.49 | -7.43 | -50.89 |
| 2022-11-01 | 84.22 | -5.02 | -48.44 |
| 2022-10-31 | 75.58 | -5.02 | -45.91 |
| 2022-10-28 | 77.00 | -5.02 | -46.34 |
| 2022-10-27 | 83.75 | -7.43 | -49.62 |
| 2022-10-26 | 82.61 | -11.03 | -51.28 |
| 2022-10-25 | 80.89 | -13.44 | -52.15 |
| 2022-10-24 | 80.89 | -6.22 | -48.16 |
| 2022-10-21 | 92.90 | -3.82 | -50.14 |
| 2022-10-20 | 93.47 | -3.82 | -50.29 |
| 2022-10-19 | 96.33 | -3.82 | -51.01 |
| 2022-10-18 | 100.79 | -3.82 | -52.10 |
| 2022-10-17 | 97.13 | 0.99 | -48.77 |
| 2022-10-14 | 97.01 | 0.99 | -48.74 |
| 2022-10-13 | 95.07 | 7.00 | -45.15 |
| 2022-10-12 | 98.39 | -1.42 | -50.31 |
| 2022-10-11 | 99.99 | -1.42 | -50.70 |
| 2022-10-10 | 104.10 | -1.42 | -51.70 |
| 2022-10-07 | 110.16 | 7.00 | -49.09 |
| 2022-10-06 | 113.37 | 2.19 | -52.11 |
| 2022-10-05 | 114.17 | 2.19 | -52.28 |
| 2022-10-03 | 102.50 | 2.19 | -49.54 |
| 2022-09-30 | 104.56 | -11.03 | -56.51 |
| 2022-09-29 | 103.53 | -11.03 | -56.29 |
| 2022-09-28 | 104.68 | -0.21 | -51.25 |
| 2022-09-27 | 111.77 | 8.20 | -48.90 |
| 2022-09-26 | 111.54 | 10.61 | -47.71 |
| 2022-09-23 | 112.45 | 10.61 | -47.94 |
| 2022-09-22 | 115.08 | 7.00 | -50.25 |
| 2022-09-21 | 118.51 | 7.00 | -51.03 |
| 2022-09-20 | 122.28 | 14.21 | -48.62 |
| 2022-09-19 | 119.43 | 14.21 | -47.95 |
| 2022-09-16 | 121.83 | 14.21 | -48.51 |
| 2022-09-15 | 123.66 | 14.21 | -48.93 |
| 2022-09-14 | 122.97 | 14.21 | -48.78 |
| 2022-09-13 | 128.35 | 14.21 | -49.98 |
| 2022-09-09 | 128.69 | 14.21 | -50.06 |
| 2022-09-08 | 122.74 | 14.21 | -48.72 |
| 2022-09-07 | 124.91 | 14.21 | -49.22 |
| 2022-09-06 | 126.52 | 14.21 | -49.58 |
| 2022-09-05 | 126.40 | 14.21 | -49.55 |
| 2022-09-02 | 129.15 | 14.21 | -50.16 |
| 2022-09-01 | 130.98 | 10.61 | -52.11 |
| 2022-08-31 | 134.41 | 8.20 | -53.84 |
| 2022-08-30 | 134.41 | 9.40 | -53.33 |
| 2022-08-29 | 134.63 | 9.40 | -53.37 |
| 2022-08-26 | 136.69 | 9.40 | -53.78 |
| 2022-08-25 | 134.41 | 10.61 | -52.81 |
| 2022-08-24 | 126.40 | 10.61 | -51.15 |
| 2022-08-23 | 129.15 | 10.61 | -51.73 |
| 2022-08-22 | 131.89 | 10.61 | -52.30 |
| 2022-08-19 | 132.35 | 11.81 | -51.88 |
| 2022-08-18 | 131.89 | 11.81 | -51.78 |
| 2022-08-17 | 133.49 | 11.81 | -52.11 |
| 2022-08-16 | 132.58 | 11.81 | -51.93 |
| 2022-08-15 | 135.32 | 11.81 | -52.49 |
| 2022-08-12 | 136.92 | 11.81 | -52.81 |
| 2022-08-11 | 135.32 | 11.81 | -52.49 |
| 2022-08-10 | 130.29 | 15.42 | -49.88 |
| 2022-08-09 | 134.41 | 15.42 | -50.76 |
| 2022-08-08 | 135.09 | 15.42 | -50.91 |
| 2022-08-05 | 136.69 | 15.42 | -51.24 |
| 2022-08-04 | 136.46 | 15.42 | -51.19 |
| 2022-08-03 | 131.89 | 15.42 | -50.23 |
| 2022-08-02 | 130.98 | 15.42 | -50.03 |
| 2022-08-01 | 136.46 | 15.42 | -51.19 |
| 2022-07-29 | 136.46 | 17.82 | -50.17 |
| 2022-07-28 | 141.49 | 20.23 | -50.22 |
| 2022-07-27 | 142.41 | 19.02 | -50.90 |
| 2022-07-26 | 145.38 | 23.83 | -49.54 |
| 2022-07-25 | 141.49 | 23.83 | -48.72 |
| 2022-07-22 | 141.27 | 23.83 | -48.67 |
| 2022-07-21 | 141.04 | 23.83 | -48.63 |
| 2022-07-20 | 145.15 | 23.83 | -49.49 |
| 2022-07-19 | 142.64 | 23.83 | -48.96 |
| 2022-07-18 | 144.24 | 23.83 | -49.30 |
| 2022-07-15 | 138.29 | 23.83 | -48.03 |
| 2022-07-14 | 142.87 | 25.03 | -48.52 |
| 2022-07-13 | 144.01 | 27.44 | -47.77 |
| 2022-07-12 | 144.24 | 29.84 | -46.84 |
| 2022-07-11 | 147.44 | 29.84 | -47.53 |
| 2022-07-08 | 154.07 | 29.84 | -48.90 |
| 2022-07-07 | 153.62 | 31.05 | -48.33 |
| 2022-07-06 | 151.79 | 32.25 | -47.48 |
| 2022-07-05 | 155.22 | 32.25 | -48.18 |
| 2022-07-04 | 154.76 | 32.25 | -48.09 |
| 2022-06-30 | 154.76 | 43.07 | -43.84 |
| 2022-06-29 | 155.90 | 43.07 | -44.09 |
| 2022-06-28 | 159.79 | 32.25 | -49.09 |
| 2022-06-27 | 158.19 | 22.63 | -52.50 |
| 2022-06-24 | 152.01 | 23.83 | -50.86 |
| 2022-06-23 | 147.21 | 28.64 | -47.96 |
| 2022-06-22 | 144.01 | 28.64 | -47.28 |
| 2022-06-21 | 150.18 | 27.44 | -49.06 |
| 2022-06-20 | 146.07 | 27.44 | -48.21 |
| 2022-06-17 | 145.38 | 20.23 | -51.01 |
| 2022-06-16 | 141.95 | 25.03 | -48.32 |
| 2022-06-15 | 147.44 | 22.63 | -50.44 |
| 2022-06-14 | 144.24 | 26.24 | -48.31 |
| 2022-06-13 | 144.01 | 23.83 | -49.25 |
| 2022-06-10 | 152.93 | 28.64 | -49.14 |
| 2022-06-09 | 153.39 | 28.64 | -49.23 |
| 2022-06-08 | 154.53 | 32.25 | -48.04 |
| 2022-06-07 | 149.27 | 32.25 | -46.95 |
| 2022-06-06 | 150.41 | 38.26 | -44.79 |
| 2022-06-02 | 144.01 | 38.26 | -43.34 |
| 2022-06-01 | 146.07 | 38.26 | -43.81 |
| 2022-05-31 | 147.21 | 38.26 | -44.07 |
| 2022-05-30 | 143.78 | 38.26 | -43.29 |
| 2022-05-27 | 139.21 | 22.63 | -48.74 |
| 2022-05-26 | 132.12 | 31.05 | -43.54 |
| 2022-05-25 | 133.03 | 31.05 | -43.77 |
| 2022-05-24 | 132.35 | 34.65 | -42.05 |
| 2022-05-23 | 135.78 | 34.65 | -42.89 |
| 2022-05-20 | 138.52 | 37.06 | -42.54 |
| 2022-05-19 | 131.89 | 43.07 | -38.30 |
| 2022-05-18 | 137.15 | 44.27 | -39.16 |
| 2022-05-17 | 136.92 | 50.28 | -36.57 |
| 2022-05-16 | 129.37 | 50.28 | -34.48 |
| 2022-05-13 | 128.69 | 52.69 | -33.23 |
| 2022-05-12 | 122.63 | 61.10 | -27.64 |
| 2022-05-11 | 128.23 | 62.30 | -28.89 |
| 2022-05-10 | 125.49 | 62.30 | -28.02 |
| 2022-05-06 | 130.29 | 53.89 | -33.18 |
| 2022-05-05 | 138.75 | 55.09 | -35.04 |
| 2022-05-04 | 139.89 | 58.70 | -33.85 |
| 2022-05-03 | 142.64 | 58.70 | -34.60 |
| 2022-04-29 | 142.64 | 59.90 | -34.10 |
| 2022-04-28 | 133.03 | 41.87 | -39.12 |
| 2022-04-27 | 129.37 | 52.69 | -33.43 |
| 2022-04-26 | 129.37 | 55.09 | -32.39 |
| 2022-04-25 | 129.60 | 46.67 | -36.12 |
| 2022-04-22 | 137.35 | 55.09 | -34.66 |
| 2022-04-21 | 137.80 | 26.24 | -46.92 |
| 2022-04-20 | 140.54 | 35.85 | -43.52 |
| 2022-04-19 | 141.67 | 38.26 | -42.79 |
| 2022-04-14 | 147.37 | 34.65 | -45.57 |
| 2022-04-13 | 145.77 | 37.06 | -44.23 |
| 2022-04-12 | 145.09 | 40.66 | -42.61 |
| 2022-04-11 | 143.95 | 32.25 | -45.79 |
| 2022-04-08 | 151.70 | 39.46 | -44.59 |
| 2022-04-07 | 150.79 | 39.46 | -44.39 |
| 2022-04-06 | 153.52 | 41.87 | -44.04 |
| 2022-04-04 | 158.53 | 39.46 | -46.06 |
| 2022-04-01 | 153.52 | 41.87 | -44.04 |
| 2022-03-31 | 153.75 | 38.26 | -45.51 |
| 2022-03-30 | 155.11 | 44.27 | -43.45 |
| 2022-03-29 | 151.92 | 32.25 | -47.51 |
| 2022-03-28 | 149.19 | 38.26 | -44.52 |
| 2022-03-25 | 145.77 | 33.45 | -45.70 |
| 2022-03-24 | 152.15 | 47.88 | -41.35 |
| 2022-03-23 | 154.20 | 47.88 | -41.83 |
| 2022-03-22 | 151.47 | 47.88 | -41.19 |
| 2022-03-21 | 143.72 | 49.08 | -38.83 |
| 2022-03-18 | 146.69 | 43.07 | -42.00 |
| 2022-03-17 | 146.91 | 43.07 | -42.06 |
| 2022-03-16 | 130.51 | 28.64 | -44.19 |
| 2022-03-15 | 112.40 | 15.42 | -45.66 |
| 2022-03-14 | 125.50 | 28.64 | -42.95 |
| 2022-03-11 | 136.89 | 39.46 | -41.13 |
| 2022-03-10 | 140.31 | 41.87 | -40.97 |
| 2022-03-09 | 136.66 | 41.87 | -40.06 |
| 2022-03-08 | 137.80 | 38.26 | -41.86 |
| 2022-03-07 | 141.67 | 38.26 | -42.79 |
| 2022-03-04 | 151.24 | 46.67 | -41.62 |
| 2022-03-03 | 157.85 | 46.67 | -43.12 |
| 2022-03-02 | 156.25 | 47.88 | -42.29 |
| 2022-03-01 | 160.58 | 49.08 | -42.79 |
| 2022-02-28 | 160.58 | 49.08 | -42.79 |
| 2022-02-25 | 161.04 | 51.48 | -41.97 |
| 2022-02-24 | 162.63 | 51.48 | -42.32 |
| 2022-02-23 | 171.06 | 52.69 | -43.67 |
| 2022-02-22 | 169.01 | 51.48 | -43.69 |
| 2022-02-21 | 177.21 | 47.88 | -46.65 |
| 2022-02-18 | 178.80 | 53.89 | -44.80 |
| 2022-02-17 | 183.81 | 53.89 | -45.78 |
| 2022-02-16 | 182.67 | 53.89 | -45.56 |
| 2022-02-15 | 178.57 | 53.89 | -44.76 |
| 2022-02-14 | 181.08 | 49.08 | -46.96 |
| 2022-02-11 | 184.95 | 50.28 | -47.26 |
| 2022-02-10 | 185.18 | 50.28 | -47.30 |
| 2022-02-09 | 184.27 | 52.69 | -46.29 |
| 2022-02-08 | 178.80 | 52.69 | -45.24 |
| 2022-02-07 | 181.08 | 50.28 | -46.53 |
| 2022-02-04 | 181.31 | 50.28 | -46.58 |
| 2022-01-31 | 173.11 | 52.69 | -44.09 |
| 2022-01-28 | 169.69 | 52.69 | -43.38 |
| 2022-01-27 | 172.42 | 56.29 | -42.63 |
| 2022-01-26 | 177.89 | 56.29 | -43.76 |
| 2022-01-25 | 177.89 | 56.29 | -43.76 |
| 2022-01-24 | 182.45 | 52.69 | -45.94 |
| 2022-01-21 | 185.41 | 59.90 | -43.98 |
| 2022-01-20 | 185.64 | 58.70 | -44.44 |
| 2022-01-19 | 175.84 | 58.70 | -42.47 |
| 2022-01-18 | 176.30 | 59.90 | -42.13 |
| 2022-01-17 | 177.21 | 59.90 | -42.32 |
| 2022-01-14 | 178.80 | 59.90 | -42.65 |
| 2022-01-13 | 179.71 | 61.10 | -42.40 |
| 2022-01-12 | 179.03 | 63.51 | -41.40 |
| 2022-01-11 | 171.74 | 59.90 | -41.16 |
| 2022-01-10 | 171.51 | 56.29 | -42.44 |
| 2022-01-07 | 169.24 | 53.89 | -42.84 |
| 2022-01-06 | 164.45 | 51.48 | -42.72 |
| 2022-01-05 | 162.40 | 55.09 | -40.90 |
| 2022-01-04 | 166.96 | 58.70 | -40.55 |
| 2022-01-03 | 166.50 | 51.48 | -43.16 |
| 2021-12-31 | 167.87 | 52.69 | -43.00 |
| 2021-12-30 | 165.14 | 52.69 | -42.41 |
| 2021-12-29 | 164.22 | 52.69 | -42.21 |
| 2021-12-28 | 166.73 | 51.48 | -43.21 |
| 2021-12-24 | 166.27 | 49.08 | -44.01 |
| 2021-12-23 | 165.82 | 52.69 | -42.56 |
| 2021-12-22 | 164.22 | 52.69 | -42.21 |
| 2021-12-21 | 163.09 | 52.69 | -41.96 |
| 2021-12-20 | 160.81 | 55.09 | -40.53 |
| 2021-12-17 | 165.82 | 55.09 | -41.66 |
| 2021-12-16 | 169.46 | 55.09 | -42.44 |
| 2021-12-15 | 168.55 | 55.09 | -42.25 |
| 2021-12-14 | 170.60 | 53.89 | -43.13 |
| 2021-12-13 | 174.93 | 53.89 | -44.03 |
| 2021-12-10 | 174.70 | 53.89 | -43.98 |
| 2021-12-09 | 177.66 | 53.89 | -44.58 |
| 2021-12-08 | 175.16 | 55.09 | -43.64 |
| 2021-12-07 | 174.93 | 51.48 | -44.90 |
| 2021-12-06 | 167.64 | 52.69 | -42.95 |
| 2021-12-03 | 172.42 | 53.89 | -43.51 |
| 2021-12-02 | 172.88 | 56.29 | -42.72 |
| 2021-12-01 | 171.51 | 59.90 | -41.11 |
| 2021-11-30 | 169.01 | 56.29 | -41.90 |
| 2021-11-29 | 174.93 | 58.70 | -42.28 |
| 2021-11-26 | 176.30 | 56.29 | -43.43 |
| 2021-11-25 | 183.81 | 57.49 | -44.51 |
| 2021-11-24 | 183.13 | 58.70 | -43.95 |
| 2021-11-23 | 182.67 | 62.30 | -42.58 |
| 2021-11-22 | 185.86 | 56.29 | -45.33 |
| 2021-11-19 | 186.77 | 56.29 | -45.50 |
| 2021-11-18 | 189.28 | 57.49 | -45.56 |
| 2021-11-17 | 193.61 | 59.90 | -45.54 |
| 2021-11-16 | 193.84 | 59.90 | -45.58 |
| 2021-11-15 | 191.10 | 61.10 | -44.66 |
| 2021-11-12 | 190.42 | 58.70 | -45.36 |
| 2021-11-11 | 189.74 | 59.90 | -44.81 |
| 2021-11-10 | 186.55 | 59.90 | -44.20 |
| 2021-11-09 | 184.27 | 63.51 | -42.48 |
| 2021-11-08 | 184.27 | 64.71 | -42.06 |
| 2021-11-05 | 185.64 | 68.32 | -41.07 |
| 2021-11-04 | 189.05 | 68.32 | -41.77 |
| 2021-11-03 | 186.55 | 68.32 | -41.26 |
| 2021-11-02 | 188.14 | 68.32 | -41.59 |
| 2021-11-01 | 188.14 | 68.32 | -41.59 |
| 2021-10-29 | 190.65 | 71.92 | -40.85 |
| 2021-10-28 | 192.01 | 68.32 | -42.36 |
| 2021-10-27 | 193.13 | 68.32 | -42.58 |
| 2021-10-26 | 197.59 | 68.32 | -43.44 |
| 2021-10-25 | 198.71 | 69.52 | -43.25 |
| 2021-10-22 | 198.48 | 69.52 | -43.21 |
| 2021-10-21 | 196.92 | 69.52 | -42.91 |
| 2021-10-20 | 199.15 | 70.72 | -42.93 |
| 2021-10-19 | 194.91 | 71.92 | -41.70 |
| 2021-10-18 | 191.12 | 73.12 | -40.53 |
| 2021-10-15 | 189.78 | 74.33 | -39.84 |
| 2021-10-12 | 185.54 | 75.53 | -38.53 |
| 2021-10-11 | 189.34 | 75.53 | -39.33 |
| 2021-10-08 | 184.21 | 81.54 | -36.12 |
| 2021-10-07 | 182.87 | 79.14 | -36.67 |
| 2021-10-06 | 174.61 | 77.93 | -35.21 |
| 2021-10-05 | 176.17 | 75.53 | -36.44 |
| 2021-10-04 | 175.73 | 71.92 | -37.65 |
| 2021-09-30 | 181.31 | 71.92 | -38.88 |
| 2021-09-29 | 182.42 | 74.33 | -38.27 |
| 2021-09-28 | 180.19 | 75.53 | -37.35 |
| 2021-09-27 | 176.84 | 71.92 | -37.90 |
| 2021-09-24 | 177.29 | 69.52 | -38.87 |
| 2021-09-23 | 180.86 | 68.32 | -40.07 |
| 2021-09-21 | 177.29 | 64.71 | -40.60 |
| 2021-09-20 | 176.17 | 67.11 | -39.49 |
| 2021-09-17 | 185.32 | 74.33 | -38.90 |
| 2021-09-16 | 182.87 | 74.33 | -38.37 |
| 2021-09-15 | 187.55 | 76.73 | -38.54 |
| 2021-09-14 | 191.79 | 77.93 | -39.02 |
| 2021-09-13 | 195.14 | 77.93 | -39.71 |
| 2021-09-10 | 199.38 | 77.93 | -40.57 |
| 2021-09-09 | 193.80 | 80.34 | -38.62 |
| 2021-09-08 | 200.04 | 77.93 | -40.70 |
| 2021-09-07 | 200.94 | 77.93 | -40.87 |
| 2021-09-06 | 198.48 | 75.53 | -41.19 |
| 2021-09-03 | 196.03 | 73.12 | -41.52 |
| 2021-09-02 | 197.81 | 73.12 | -41.87 |
| 2021-09-01 | 196.70 | 70.72 | -42.46 |
| 2021-08-31 | 194.69 | 75.53 | -40.44 |
| 2021-08-30 | 191.12 | 69.52 | -41.77 |
| 2021-08-27 | 189.56 | 69.52 | -41.46 |
| 2021-08-26 | 189.78 | 70.72 | -41.09 |
| 2021-08-25 | 192.91 | 73.12 | -40.89 |
| 2021-08-24 | 192.68 | 71.92 | -41.26 |
| 2021-08-23 | 186.44 | 73.12 | -39.56 |
| 2021-08-20 | 183.09 | 70.72 | -39.69 |
| 2021-08-19 | 188.22 | 77.93 | -38.27 |
| 2021-08-18 | 194.24 | 77.93 | -39.53 |
| 2021-08-17 | 192.91 | 77.93 | -39.25 |
| 2021-08-16 | 198.04 | 74.33 | -41.51 |
| 2021-08-13 | 200.04 | 77.93 | -40.70 |
| 2021-08-12 | 200.94 | 75.53 | -41.67 |
| 2021-08-11 | 202.72 | 77.93 | -41.22 |
| 2021-08-10 | 202.05 | 81.54 | -39.90 |
| 2021-08-09 | 198.48 | 75.53 | -41.19 |
| 2021-08-06 | 197.81 | 80.34 | -39.45 |
| 2021-08-05 | 198.04 | 79.14 | -39.89 |
| 2021-08-04 | 200.49 | 73.12 | -42.39 |
| 2021-08-03 | 197.59 | 79.14 | -39.80 |
| 2021-08-02 | 198.04 | 74.33 | -41.51 |
| 2021-07-30 | 195.81 | 75.53 | -40.66 |
| 2021-07-29 | 199.38 | 76.73 | -40.97 |
| 2021-07-28 | 190.45 | 75.53 | -39.57 |
| 2021-07-27 | 186.21 | 70.72 | -40.35 |
| 2021-07-26 | 197.81 | 77.93 | -40.25 |
| 2021-07-23 | 210.75 | 85.15 | -40.42 |
| 2021-07-22 | 214.99 | 86.35 | -40.84 |
| 2021-07-21 | 209.64 | 85.15 | -40.21 |
| 2021-07-20 | 209.64 | 85.15 | -40.21 |
| 2021-07-19 | 212.31 | 87.55 | -39.95 |
| 2021-07-16 | 219.01 | 88.75 | -40.83 |
| 2021-07-15 | 217.89 | 88.75 | -40.62 |
| 2021-07-14 | 215.66 | 88.75 | -40.20 |
| 2021-07-13 | 217.67 | 87.55 | -40.96 |
| 2021-07-12 | 213.43 | 87.55 | -40.16 |
| 2021-07-09 | 211.64 | 83.94 | -40.98 |
| 2021-07-08 | 209.41 | 85.15 | -40.16 |
| 2021-07-07 | 218.34 | 88.75 | -40.71 |
| 2021-07-06 | 218.56 | 87.55 | -41.13 |
| 2021-07-05 | 219.45 | 89.96 | -40.54 |
| 2021-07-02 | 220.57 | 87.55 | -41.49 |
| 2021-06-30 | 226.15 | 87.55 | -42.49 |
| 2021-06-29 | 228.15 | 87.55 | -42.85 |
| 2021-06-28 | 230.61 | 92.36 | -41.82 |
| 2021-06-25 | 230.38 | 91.16 | -42.14 |
| 2021-06-24 | 226.59 | 92.36 | -41.10 |
| 2021-06-23 | 225.92 | 89.96 | -41.72 |
| 2021-06-22 | 219.68 | 87.55 | -41.33 |
| 2021-06-21 | 221.91 | 88.75 | -41.36 |
| 2021-06-18 | 225.25 | 92.36 | -40.86 |
| 2021-06-17 | 222.13 | 89.96 | -41.03 |
| 2021-06-16 | 221.24 | 94.76 | -39.37 |
| 2021-06-15 | 223.47 | 92.36 | -40.53 |
| 2021-06-11 | 225.70 | 92.36 | -40.94 |
| 2021-06-10 | 224.36 | 93.56 | -40.32 |
| 2021-06-09 | 224.58 | 94.76 | -40.00 |
| 2021-06-08 | 224.81 | 97.17 | -39.30 |
| 2021-06-07 | 225.03 | 93.56 | -40.45 |
| 2021-06-04 | 226.15 | 97.17 | -39.55 |
| 2021-06-03 | 226.37 | 98.37 | -39.22 |
| 2021-06-02 | 229.94 | 95.97 | -40.60 |
| 2021-06-01 | 232.17 | 94.76 | -41.37 |
| 2021-05-31 | 227.93 | 94.76 | -40.61 |
| 2021-05-28 | 228.15 | 99.57 | -39.18 |
| 2021-05-27 | 227.71 | 93.56 | -40.93 |
| 2021-05-26 | 227.71 | 94.76 | -40.57 |
| 2021-05-25 | 225.48 | 94.76 | -40.16 |
| 2021-05-24 | 219.68 | 94.76 | -39.07 |
| 2021-05-21 | 219.45 | 94.76 | -39.03 |
| 2021-05-20 | 219.23 | 92.36 | -39.74 |
| 2021-05-18 | 221.01 | 97.17 | -38.58 |
| 2021-05-17 | 216.55 | 97.17 | -37.71 |
| 2021-05-14 | 214.54 | 97.17 | -37.32 |
| 2021-05-13 | 212.09 | 93.56 | -37.98 |
| 2021-05-12 | 216.78 | 93.56 | -38.90 |
| 2021-05-11 | 213.65 | 93.56 | -38.29 |
| 2021-05-10 | 220.57 | 97.17 | -38.49 |
| 2021-05-07 | 221.46 | 95.97 | -39.04 |
| 2021-05-06 | 221.01 | 98.37 | -38.20 |
| 2021-05-05 | 219.45 | 100.78 | -37.15 |
| 2021-05-04 | 221.01 | 100.78 | -37.46 |
| 2021-05-03 | 217.67 | 98.37 | -37.55 |
| 2021-04-30 | 221.24 | 95.97 | -39.00 |
| 2021-04-29 | 228.60 | 97.17 | -40.00 |
| 2021-04-28 | 224.36 | 97.17 | -39.21 |
| 2021-04-27 | 222.37 | 97.17 | -38.84 |
| 2021-04-26 | 223.03 | 94.76 | -39.71 |
| 2021-04-23 | 224.58 | 103.18 | -37.40 |
| 2021-04-22 | 220.60 | 101.98 | -37.00 |
| 2021-04-21 | 219.50 | 97.17 | -38.29 |
| 2021-04-20 | 224.58 | 94.76 | -40.00 |
| 2021-04-19 | 224.80 | 103.18 | -37.44 |
| 2021-04-16 | 223.26 | 103.18 | -37.15 |
| 2021-04-15 | 220.82 | 103.18 | -36.67 |
| 2021-04-14 | 222.81 | 103.18 | -37.06 |
| 2021-04-13 | 219.72 | 100.78 | -37.20 |
| 2021-04-12 | 216.62 | 98.37 | -37.35 |
| 2021-04-09 | 220.60 | 100.78 | -37.38 |
| 2021-04-08 | 223.70 | 97.17 | -39.09 |
| 2021-04-07 | 219.50 | 97.17 | -38.29 |
| 2021-04-01 | 222.37 | 94.76 | -39.58 |
| 2021-03-31 | 216.84 | 100.78 | -36.63 |
| 2021-03-30 | 218.61 | 97.17 | -38.12 |
| 2021-03-29 | 216.40 | 98.37 | -37.30 |
| 2021-03-26 | 215.74 | 94.76 | -38.31 |
| 2021-03-25 | 211.32 | 98.37 | -36.28 |
| 2021-03-24 | 210.87 | 103.18 | -34.64 |
| 2021-03-23 | 218.39 | 114.00 | -32.79 |
| 2021-03-22 | 221.71 | 126.02 | -29.74 |
| 2021-03-19 | 222.59 | 124.82 | -30.31 |
| 2021-03-18 | 227.90 | 124.82 | -31.44 |
| 2021-03-17 | 223.92 | 124.82 | -30.59 |
| 2021-03-16 | 223.48 | 123.62 | -30.87 |
| 2021-03-15 | 221.93 | 124.82 | -30.16 |
| 2021-03-12 | 220.60 | 109.19 | -34.75 |
| 2021-03-11 | 227.01 | 100.78 | -38.60 |
| 2021-03-10 | 222.15 | 101.98 | -37.30 |
| 2021-03-09 | 220.16 | 98.37 | -38.04 |
| 2021-03-08 | 217.73 | 104.38 | -35.67 |
| 2021-03-05 | 223.26 | 104.38 | -36.77 |
| 2021-03-04 | 225.24 | 114.00 | -34.20 |
| 2021-03-03 | 231.66 | 114.00 | -35.48 |
| 2021-03-02 | 223.26 | 117.61 | -32.68 |
| 2021-03-01 | 227.01 | 116.41 | -33.82 |
| 2021-02-26 | 223.03 | 117.61 | -32.64 |
| 2021-02-25 | 235.19 | 116.41 | -35.44 |
| 2021-02-24 | 230.33 | 111.60 | -35.94 |
| 2021-02-23 | 240.50 | 120.01 | -35.39 |
| 2021-02-22 | 237.41 | 126.02 | -33.01 |
| 2021-02-19 | 240.50 | 117.61 | -36.09 |
| 2021-02-18 | 240.28 | 106.79 | -39.23 |
| 2021-02-17 | 245.37 | 103.18 | -41.17 |
| 2021-02-16 | 241.61 | 103.18 | -40.52 |
| 2021-02-11 | 235.19 | 98.37 | -40.82 |
| 2021-02-10 | 234.53 | 98.37 | -40.70 |
| 2021-02-09 | 227.01 | 93.56 | -40.81 |
| 2021-02-08 | 226.13 | 97.17 | -39.54 |
| 2021-02-05 | 225.91 | 97.17 | -39.50 |
| 2021-02-04 | 223.26 | 101.98 | -37.52 |
| 2021-02-03 | 225.69 | 99.57 | -38.72 |
| 2021-02-02 | 225.24 | 97.17 | -39.38 |
| 2021-02-01 | 221.27 | 98.37 | -38.25 |
| 2021-01-29 | 214.63 | 100.78 | -36.19 |
| 2021-01-28 | 217.29 | 104.38 | -35.58 |
| 2021-01-27 | 225.69 | 106.79 | -36.51 |
| 2021-01-26 | 226.79 | 106.79 | -36.72 |
| 2021-01-25 | 234.75 | 107.99 | -37.87 |
| 2021-01-22 | 227.46 | 111.60 | -35.38 |
| 2021-01-21 | 232.32 | 116.41 | -34.88 |
| 2021-01-20 | 232.54 | 112.80 | -36.01 |
| 2021-01-19 | 229.45 | 104.38 | -37.96 |
| 2021-01-18 | 220.60 | 98.37 | -38.13 |
| 2021-01-15 | 218.17 | 92.36 | -39.54 |
| 2021-01-14 | 216.62 | 94.76 | -38.49 |
| 2021-01-13 | 213.97 | 92.36 | -38.73 |
| 2021-01-12 | 213.97 | 91.16 | -39.12 |
| 2021-01-11 | 210.87 | 95.97 | -36.96 |
| 2021-01-08 | 209.77 | 95.97 | -36.74 |
| 2021-01-07 | 206.23 | 91.16 | -37.58 |
| 2021-01-06 | 207.78 | 97.17 | -35.94 |
| 2021-01-05 | 206.67 | 98.37 | -35.31 |
| 2021-01-04 | 205.57 | 97.17 | -35.47 |
| 2020-12-31 | 202.91 | 93.56 | -36.10 |
| 2020-12-30 | 202.25 | 97.17 | -34.77 |
| 2020-12-29 | 195.62 | 98.37 | -32.90 |
| 2020-12-28 | 192.74 | 91.16 | -34.70 |
| 2020-12-24 | 194.07 | 93.56 | -34.18 |
| 2020-12-23 | 193.18 | 94.76 | -33.57 |
| 2020-12-22 | 190.75 | 94.76 | -33.01 |
| 2020-12-21 | 192.52 | 98.37 | -32.19 |
| 2020-12-18 | 194.07 | 98.37 | -32.54 |
| 2020-12-17 | 196.94 | 97.17 | -33.60 |
| 2020-12-16 | 194.95 | 97.17 | -33.15 |
| 2020-12-15 | 191.86 | 95.97 | -32.86 |
| 2020-12-14 | 193.85 | 93.56 | -34.13 |
| 2020-12-11 | 195.17 | 99.57 | -32.39 |
| 2020-12-10 | 194.07 | 103.18 | -30.91 |
| 2020-12-09 | 194.95 | 107.99 | -29.48 |
| 2020-12-08 | 192.52 | 105.58 | -29.72 |
| 2020-12-07 | 194.29 | 104.38 | -30.55 |
| 2020-12-04 | 198.27 | 107.99 | -30.27 |
| 2020-12-03 | 197.39 | 104.38 | -31.27 |
| 2020-12-02 | 194.95 | 106.79 | -29.89 |
| 2020-12-01 | 195.40 | 107.99 | -29.59 |
| 2020-11-30 | 193.63 | 107.99 | -29.17 |
| 2020-11-27 | 199.38 | 107.99 | -30.53 |
| 2020-11-26 | 197.83 | 106.79 | -30.57 |
| 2020-11-25 | 196.06 | 106.79 | -30.15 |
| 2020-11-24 | 195.62 | 103.18 | -31.27 |
| 2020-11-23 | 194.51 | 98.37 | -32.64 |
| 2020-11-20 | 193.85 | 97.17 | -32.90 |
| 2020-11-19 | 193.18 | 97.17 | -32.75 |
| 2020-11-18 | 194.95 | 95.97 | -33.56 |
| 2020-11-17 | 193.85 | 94.76 | -33.72 |
| 2020-11-16 | 193.41 | 100.78 | -31.57 |
| 2020-11-13 | 190.75 | 99.57 | -31.36 |
| 2020-11-12 | 191.19 | 97.17 | -32.29 |
| 2020-11-11 | 191.86 | 98.37 | -32.03 |
| 2020-11-10 | 191.86 | 92.36 | -34.09 |
| 2020-11-09 | 189.20 | 92.36 | -33.49 |
| 2020-11-06 | 186.11 | 92.36 | -32.77 |
| 2020-11-05 | 184.12 | 93.56 | -31.87 |
| 2020-11-04 | 176.38 | 92.36 | -30.40 |
| 2020-11-03 | 177.71 | 89.96 | -31.60 |
| 2020-11-02 | 171.96 | 92.36 | -29.27 |
| 2020-10-30 | 167.98 | 89.96 | -29.12 |
| 2020-10-29 | 173.29 | 93.56 | -29.17 |
| 2020-10-28 | 174.15 | 89.96 | -30.71 |
| 2020-10-27 | 174.79 | 92.36 | -30.00 |
| 2020-10-23 | 176.73 | 92.36 | -30.49 |
| 2020-10-22 | 175.22 | 92.36 | -30.11 |
| 2020-10-21 | 175.01 | 89.96 | -30.93 |
| 2020-10-20 | 172.85 | 91.16 | -29.94 |
| 2020-10-19 | 172.64 | 86.35 | -31.65 |
| 2020-10-16 | 171.35 | 94.76 | -28.22 |
| 2020-10-15 | 168.12 | 92.36 | -28.26 |
| 2020-10-14 | 173.72 | 92.36 | -29.72 |
| 2020-10-12 | 174.36 | 92.36 | -29.89 |
| 2020-10-09 | 168.98 | 91.16 | -28.93 |
| 2020-10-08 | 168.55 | 87.55 | -30.16 |
| 2020-10-07 | 169.84 | 94.76 | -27.82 |
| 2020-10-06 | 166.82 | 94.76 | -27.01 |
| 2020-10-05 | 164.03 | 93.56 | -26.69 |
| 2020-09-30 | 161.44 | 93.56 | -25.96 |
| 2020-09-29 | 159.29 | 87.55 | -27.67 |
| 2020-09-28 | 161.44 | 82.74 | -30.10 |
| 2020-09-25 | 159.07 | 86.35 | -28.07 |
| 2020-09-24 | 159.72 | 87.55 | -27.79 |
| 2020-09-23 | 164.03 | 88.75 | -28.51 |
| 2020-09-22 | 163.81 | 87.55 | -28.91 |
| 2020-09-21 | 166.18 | 95.97 | -26.38 |
| 2020-09-18 | 171.78 | 95.97 | -27.89 |
| 2020-09-17 | 170.49 | 92.36 | -28.88 |
| 2020-09-16 | 174.36 | 94.76 | -29.01 |
| 2020-09-15 | 174.79 | 94.76 | -29.12 |
| 2020-09-14 | 173.50 | 93.56 | -29.23 |
| 2020-09-11 | 171.99 | 93.56 | -28.84 |
| 2020-09-10 | 170.70 | 92.36 | -28.94 |
| 2020-09-09 | 171.78 | 91.16 | -29.66 |
| 2020-09-08 | 173.29 | 95.97 | -28.29 |
| 2020-09-07 | 173.93 | 94.76 | -28.90 |
| 2020-09-04 | 174.79 | 92.36 | -30.00 |
| 2020-09-03 | 176.95 | 101.98 | -27.07 |
| 2020-09-02 | 178.02 | 101.98 | -27.35 |
| 2020-09-01 | 178.67 | 105.58 | -26.23 |
| 2020-08-31 | 178.24 | 111.60 | -23.95 |
| 2020-08-28 | 181.25 | 105.58 | -26.90 |
| 2020-08-27 | 179.53 | 107.99 | -25.59 |
| 2020-08-26 | 181.25 | 104.38 | -27.33 |
| 2020-08-25 | 181.68 | 109.19 | -25.74 |
| 2020-08-24 | 181.90 | 107.99 | -26.22 |
| 2020-08-21 | 177.59 | 107.99 | -25.07 |
| 2020-08-20 | 173.93 | 109.19 | -23.63 |
| 2020-08-19 | 178.67 | 107.99 | -25.36 |
| 2020-08-18 | 180.18 | 107.99 | -25.76 |
| 2020-08-17 | 179.96 | 98.37 | -29.14 |
| 2020-08-14 | 178.02 | 100.78 | -27.78 |
| 2020-08-13 | 178.88 | 97.17 | -29.30 |
| 2020-08-12 | 178.67 | 95.97 | -29.68 |
| 2020-08-11 | 175.22 | 99.57 | -27.49 |
| 2020-08-10 | 170.27 | 98.37 | -26.60 |
| 2020-08-07 | 171.13 | 100.78 | -25.95 |
| 2020-08-06 | 175.65 | 103.18 | -26.29 |
| 2020-08-05 | 177.81 | 106.79 | -25.56 |
| 2020-08-04 | 175.87 | 103.18 | -26.35 |
| 2020-08-03 | 170.49 | 103.18 | -24.88 |
| 2020-07-31 | 171.99 | 103.18 | -25.30 |
| 2020-07-30 | 172.85 | 100.78 | -26.42 |
| 2020-07-29 | 174.79 | 105.58 | -25.19 |
| 2020-07-28 | 174.15 | 106.79 | -24.57 |
| 2020-07-27 | 173.07 | 99.57 | -26.91 |
| 2020-07-24 | 173.07 | 103.18 | -25.59 |
| 2020-07-23 | 178.88 | 112.80 | -23.70 |
| 2020-07-22 | 176.52 | 114.00 | -22.61 |
| 2020-07-21 | 182.98 | 116.41 | -23.53 |
| 2020-07-20 | 176.95 | 117.61 | -21.43 |
| 2020-07-17 | 177.81 | 116.41 | -22.10 |
| 2020-07-16 | 176.30 | 115.20 | -22.11 |
| 2020-07-15 | 181.90 | 117.61 | -22.81 |
| 2020-07-14 | 181.68 | 130.83 | -18.05 |
| 2020-07-13 | 185.13 | 130.83 | -19.04 |
| 2020-07-10 | 183.62 | 126.02 | -20.31 |
| 2020-07-09 | 189.44 | 132.03 | -19.83 |
| 2020-07-08 | 187.93 | 130.83 | -19.83 |
| 2020-07-07 | 186.85 | 132.03 | -19.11 |
| 2020-07-06 | 190.08 | 130.83 | -20.43 |
| 2020-07-03 | 179.10 | 114.00 | -23.32 |
| 2020-07-02 | 176.73 | 110.39 | -23.97 |
| 2020-06-30 | 168.12 | 91.16 | -28.70 |
| 2020-06-29 | 166.61 | 92.36 | -27.85 |
| 2020-06-26 | 169.19 | 106.79 | -23.18 |
| 2020-06-24 | 171.78 | 109.19 | -23.03 |
| 2020-06-23 | 173.07 | 104.38 | -25.15 |
| 2020-06-22 | 169.19 | 122.12 | -17.49 |
| 2020-06-19 | 169.84 | 123.31 | -17.24 |
| 2020-06-18 | 167.90 | 116.15 | -19.32 |
| 2020-06-17 | 168.12 | 111.37 | -21.17 |
| 2020-06-16 | 167.04 | 105.40 | -23.08 |
| 2020-06-15 | 160.58 | 101.81 | -22.55 |
| 2020-06-12 | 165.96 | 113.76 | -19.63 |
| 2020-06-11 | 167.69 | 111.37 | -21.04 |
| 2020-06-10 | 174.15 | 117.34 | -20.72 |
| 2020-06-09 | 173.93 | 112.56 | -22.40 |
| 2020-06-08 | 170.70 | 92.26 | -28.98 |
| 2020-06-05 | 170.70 | 91.07 | -29.42 |
| 2020-06-04 | 166.18 | 89.87 | -28.67 |
| 2020-06-03 | 165.75 | 87.48 | -29.45 |
| 2020-06-02 | 161.23 | 82.71 | -30.06 |
| 2020-06-01 | 158.21 | 82.71 | -29.24 |
| 2020-05-29 | 149.81 | 80.32 | -27.82 |
| 2020-05-28 | 151.43 | 77.93 | -29.23 |
| 2020-05-27 | 153.04 | 82.71 | -27.80 |
| 2020-05-26 | 154.66 | 85.10 | -27.32 |
| 2020-05-25 | 149.27 | 82.71 | -26.70 |
| 2020-05-22 | 149.27 | 82.71 | -26.70 |
| 2020-05-21 | 163.27 | 92.26 | -26.97 |
| 2020-05-20 | 165.42 | 97.04 | -25.76 |
| 2020-05-19 | 164.89 | 99.43 | -24.71 |
| 2020-05-18 | 160.58 | 98.23 | -23.93 |
| 2020-05-15 | 158.43 | 100.62 | -22.37 |
| 2020-05-14 | 158.43 | 100.62 | -22.37 |
| 2020-05-13 | 162.19 | 103.01 | -22.57 |
| 2020-05-12 | 163.27 | 105.40 | -21.98 |
| 2020-05-11 | 167.04 | 110.17 | -21.29 |
| 2020-05-08 | 162.73 | 110.17 | -20.00 |
| 2020-05-07 | 160.04 | 107.79 | -20.09 |
| 2020-05-06 | 162.19 | 107.79 | -20.75 |
| 2020-05-05 | 158.43 | 107.79 | -19.60 |
| 2020-05-04 | 155.73 | 105.40 | -19.68 |
| 2020-04-29 | 166.50 | 112.56 | -20.24 |
| 2020-04-28 | 166.50 | 111.37 | -20.69 |
| 2020-04-27 | 162.84 | 125.70 | -14.13 |
| 2020-04-24 | 158.01 | 123.31 | -13.45 |
| 2020-04-23 | 159.09 | 124.50 | -13.35 |
| 2020-04-22 | 158.55 | 120.92 | -14.55 |
| 2020-04-21 | 157.48 | 122.12 | -13.73 |
| 2020-04-20 | 163.91 | 125.70 | -14.48 |
| 2020-04-17 | 163.38 | 129.28 | -12.95 |
| 2020-04-16 | 160.16 | 118.53 | -16.00 |
| 2020-04-15 | 160.70 | 119.73 | -15.71 |
| 2020-04-14 | 164.99 | 124.50 | -15.28 |
| 2020-04-09 | 162.84 | 129.28 | -12.77 |
| 2020-04-08 | 159.62 | 128.09 | -12.15 |
| 2020-04-07 | 162.84 | 129.28 | -12.77 |
| 2020-04-06 | 156.94 | 128.09 | -11.23 |
| 2020-04-03 | 151.58 | 124.50 | -10.76 |
| 2020-04-02 | 152.11 | 132.86 | -7.64 |
| 2020-04-01 | 149.97 | 135.25 | -5.89 |
| 2020-03-31 | 155.87 | 155.55 | -0.12 |
| 2020-03-30 | 151.04 | 150.78 | -0.11 |
| 2020-03-27 | 154.79 | 148.39 | -2.51 |
| 2020-03-26 | 153.19 | 147.19 | -2.37 |
| 2020-03-25 | 155.33 | 140.03 | -5.99 |
| 2020-03-24 | 147.28 | 134.06 | -5.35 |
| 2020-03-23 | 136.02 | 129.28 | -2.86 |
| 2020-03-20 | 147.82 | 142.42 | -2.18 |
| 2020-03-19 | 136.02 | 132.86 | -1.34 |
| 2020-03-18 | 142.99 | 143.61 | 0.25 |
| 2020-03-17 | 153.19 | 153.16 | -0.01 |
| 2020-03-16 | 152.11 | 163.91 | 4.68 |
| 2020-03-13 | 161.23 | 166.30 | 1.94 |
| 2020-03-12 | 164.45 | 174.66 | 3.86 |
| 2020-03-11 | 174.64 | 180.63 | 2.18 |
| 2020-03-10 | 175.71 | 178.24 | 0.92 |
| 2020-03-09 | 173.03 | 177.05 | 1.47 |
| 2020-03-06 | 184.30 | 190.18 | 2.07 |
| 2020-03-05 | 190.20 | 191.38 | 0.41 |
| 2020-03-04 | 184.83 | 188.99 | 1.46 |
| 2020-03-03 | 185.37 | 186.60 | 0.43 |
| 2020-03-02 | 185.91 | 186.60 | 0.24 |
| 2020-02-28 | 183.76 | 180.63 | -1.10 |
| 2020-02-27 | 191.27 | 188.99 | -0.78 |
| 2020-02-26 | 189.12 | 188.99 | -0.05 |
| 2020-02-25 | 190.73 | 190.18 | -0.19 |
| 2020-02-24 | 190.20 | 186.60 | -1.24 |
| 2020-02-21 | 195.03 | 194.96 | -0.02 |
| 2020-02-20 | 197.71 | 196.15 | -0.52 |
| 2020-02-19 | 198.78 | 196.15 | -0.88 |
| 2020-02-18 | 197.17 | 192.57 | -1.55 |
| 2020-02-17 | 202.00 | 194.96 | -2.33 |
| 2020-02-14 | 200.39 | 196.15 | -1.41 |
| 2020-02-13 | 199.85 | 194.96 | -1.63 |
| 2020-02-12 | 200.93 | 193.77 | -2.38 |
| 2020-02-11 | 197.71 | 194.96 | -0.92 |
| 2020-02-10 | 193.95 | 194.96 | 0.34 |
| 2020-02-07 | 195.56 | 194.96 | -0.20 |
| 2020-02-06 | 197.17 | 196.15 | -0.34 |
| 2020-02-05 | 189.12 | 190.18 | 0.37 |
| 2020-02-04 | 188.05 | 191.38 | 1.15 |
| 2020-02-03 | 184.30 | 186.60 | 0.81 |
| 2020-01-31 | 184.30 | 186.60 | 0.81 |
| 2020-01-30 | 185.91 | 191.38 | 1.91 |
| 2020-01-29 | 192.88 | 194.96 | 0.71 |
| 2020-01-24 | 201.46 | 202.13 | 0.22 |
| 2020-01-23 | 200.39 | 200.93 | 0.18 |
| 2020-01-22 | 206.29 | 212.87 | 2.15 |
| 2020-01-21 | 202.00 | 212.87 | 3.60 |
| 2020-01-20 | 210.58 | 218.84 | 2.66 |
| 2020-01-17 | 213.26 | 226.01 | 4.07 |
| 2020-01-16 | 211.12 | 227.20 | 5.17 |
| 2020-01-15 | 210.58 | 224.81 | 4.58 |
| 2020-01-14 | 211.65 | 217.65 | 1.92 |
| 2020-01-13 | 212.73 | 217.65 | 1.57 |
| 2020-01-10 | 208.97 | 222.43 | 4.35 |
| 2020-01-09 | 208.97 | 218.84 | 3.20 |
| 2020-01-08 | 203.07 | 217.65 | 4.81 |
| 2020-01-07 | 205.22 | 224.81 | 6.42 |
| 2020-01-06 | 205.22 | 228.40 | 7.59 |
| 2020-01-03 | 207.36 | 224.81 | 5.68 |
| 2020-01-02 | 207.90 | 228.40 | 6.66 |
| 2019-12-31 | 205.22 | 220.04 | 4.86 |
| 2019-12-30 | 206.29 | 214.07 | 2.54 |
| 2019-12-27 | 204.68 | 202.13 | -0.84 |
| 2019-12-24 | 200.39 | 196.15 | -1.41 |
| 2019-12-23 | 201.46 | 196.15 | -1.76 |
| 2019-12-20 | 202.00 | 200.93 | -0.35 |
| 2019-12-19 | 200.39 | 196.15 | -1.41 |
| 2019-12-18 | 200.93 | 200.93 | 0.00 |
| 2019-12-17 | 200.39 | 199.74 | -0.22 |
| 2019-12-16 | 197.17 | 202.13 | 1.67 |
| 2019-12-13 | 198.78 | 200.93 | 0.72 |
| 2019-12-12 | 191.81 | 196.15 | 1.49 |
| 2019-12-11 | 187.52 | 192.57 | 1.76 |
| 2019-12-10 | 185.37 | 190.18 | 1.69 |
| 2019-12-09 | 186.44 | 194.96 | 2.97 |
| 2019-12-06 | 185.91 | 194.96 | 3.17 |
| 2019-12-05 | 183.76 | 197.35 | 4.79 |
| 2019-12-04 | 181.62 | 183.02 | 0.50 |
| 2019-12-03 | 184.83 | 180.63 | -1.48 |
| 2019-12-02 | 185.91 | 183.02 | -1.01 |
| 2019-11-29 | 184.30 | 187.80 | 1.23 |
| 2019-11-28 | 190.20 | 187.80 | -0.83 |
| 2019-11-27 | 191.27 | 187.80 | -1.19 |
| 2019-11-26 | 190.73 | 187.80 | -1.01 |
| 2019-11-25 | 191.27 | 185.41 | -2.01 |
| 2019-11-22 | 186.98 | 185.41 | -0.55 |
| 2019-11-21 | 185.37 | 191.38 | 2.11 |
| 2019-11-20 | 190.20 | 193.77 | 1.23 |
| 2019-11-19 | 192.34 | 192.57 | 0.08 |
| 2019-11-18 | 187.52 | 191.38 | 1.34 |
| 2019-11-15 | 184.30 | 192.57 | 2.91 |
| 2019-11-14 | 184.83 | 188.99 | 1.46 |
| 2019-11-13 | 186.44 | 186.60 | 0.06 |
| 2019-11-12 | 191.81 | 191.38 | -0.15 |
| 2019-11-11 | 190.73 | 197.35 | 2.28 |
| 2019-11-08 | 198.24 | 205.71 | 2.50 |
| 2019-11-07 | 200.39 | 200.93 | 0.18 |
| 2019-11-06 | 198.78 | 203.32 | 1.52 |
| 2019-11-05 | 198.78 | 200.93 | 0.72 |
| 2019-11-04 | 197.71 | 194.96 | -0.92 |
| 2019-11-01 | 192.88 | 188.99 | -1.33 |
| 2019-10-31 | 190.20 | 192.57 | 0.82 |
| 2019-10-30 | 187.73 | 186.60 | -0.39 |
| 2019-10-29 | 189.29 | 185.41 | -1.34 |
| 2019-10-28 | 189.82 | 188.99 | -0.28 |
| 2019-10-25 | 188.25 | 190.18 | 0.67 |
| 2019-10-24 | 188.25 | 194.96 | 2.33 |
| 2019-10-23 | 186.69 | 193.77 | 2.47 |
| 2019-10-22 | 188.77 | 192.57 | 1.32 |
| 2019-10-21 | 187.73 | 192.57 | 1.68 |
| 2019-10-18 | 188.25 | 202.13 | 4.81 |
| 2019-10-17 | 189.82 | 204.51 | 5.07 |
| 2019-10-16 | 187.21 | 205.71 | 6.44 |
| 2019-10-15 | 185.65 | 206.90 | 7.44 |
| 2019-10-14 | 186.17 | 215.26 | 10.17 |
| 2019-10-11 | 184.60 | 210.48 | 9.09 |
| 2019-10-10 | 177.31 | 198.54 | 7.66 |
| 2019-10-09 | 177.31 | 205.71 | 10.24 |
| 2019-10-08 | 179.39 | 212.87 | 11.98 |
| 2019-10-04 | 178.35 | 210.48 | 11.55 |
| 2019-10-03 | 181.48 | 174.66 | -2.42 |
| 2019-10-02 | 180.43 | 165.11 | -5.47 |
| 2019-09-30 | 180.95 | 162.72 | -6.49 |
| 2019-09-27 | 179.91 | 181.82 | 0.68 |
| 2019-09-26 | 180.43 | 178.24 | -0.78 |
| 2019-09-25 | 179.91 | 175.85 | -1.45 |
| 2019-09-24 | 183.56 | 174.66 | -3.14 |
| 2019-09-23 | 182.52 | 186.60 | 1.45 |
| 2019-09-20 | 185.12 | 186.60 | 0.52 |
| 2019-09-19 | 185.12 | 186.60 | 0.52 |
| 2019-09-18 | 188.25 | 193.77 | 1.91 |
| 2019-09-17 | 188.25 | 186.60 | -0.57 |
| 2019-09-16 | 191.38 | 192.57 | 0.41 |
| 2019-09-13 | 193.99 | 187.80 | -2.11 |
| 2019-09-12 | 191.38 | 188.99 | -0.82 |
| 2019-09-11 | 191.38 | 190.18 | -0.41 |
| 2019-09-10 | 187.21 | 192.57 | 1.87 |
| 2019-09-09 | 187.21 | 194.96 | 2.70 |
| 2019-09-06 | 186.17 | 203.32 | 5.99 |
| 2019-09-05 | 185.65 | 192.57 | 2.43 |
| 2019-09-04 | 184.60 | 192.57 | 2.80 |
| 2019-09-03 | 174.18 | 197.35 | 8.45 |
| 2019-09-02 | 175.22 | 198.54 | 8.47 |
| 2019-08-30 | 176.26 | 191.38 | 5.47 |
| 2019-08-29 | 175.74 | 209.29 | 12.17 |
| 2019-08-28 | 174.70 | 209.29 | 12.59 |
| 2019-08-27 | 175.22 | 209.29 | 12.38 |
| 2019-08-26 | 175.74 | 209.29 | 12.17 |
| 2019-08-23 | 180.43 | 216.46 | 12.85 |
| 2019-08-22 | 179.39 | 214.07 | 12.41 |
| 2019-08-21 | 181.48 | 218.84 | 13.28 |
| 2019-08-20 | 181.48 | 215.26 | 12.00 |
| 2019-08-19 | 180.95 | 208.10 | 9.66 |
| 2019-08-16 | 176.26 | 206.90 | 11.09 |
| 2019-08-15 | 173.14 | 220.04 | 17.17 |
| 2019-08-14 | 170.53 | 206.90 | 13.45 |
| 2019-08-13 | 171.05 | 205.71 | 12.79 |
| 2019-08-12 | 176.26 | 208.10 | 11.52 |
| 2019-08-09 | 177.83 | 216.46 | 13.90 |
| 2019-08-08 | 179.91 | 216.46 | 13.06 |
| 2019-08-07 | 178.87 | 214.07 | 12.62 |
| 2019-08-06 | 178.87 | 212.87 | 12.19 |
| 2019-08-05 | 179.91 | 221.23 | 14.76 |
| 2019-08-02 | 187.73 | 233.17 | 15.79 |
| 2019-08-01 | 195.03 | 241.53 | 15.76 |
| 2019-07-31 | 197.11 | 242.73 | 15.35 |
| 2019-07-30 | 200.76 | 242.73 | 13.95 |
| 2019-07-29 | 200.24 | 241.53 | 13.75 |
| 2019-07-26 | 202.85 | 248.70 | 15.14 |
| 2019-07-25 | 205.45 | 247.50 | 13.77 |
| 2019-07-24 | 204.41 | 252.28 | 15.73 |
| 2019-07-23 | 203.89 | 243.92 | 13.17 |
| 2019-07-22 | 202.33 | 245.12 | 14.15 |
| 2019-07-19 | 207.02 | 249.89 | 13.97 |
| 2019-07-18 | 203.89 | 246.31 | 13.96 |
| 2019-07-17 | 205.45 | 245.12 | 12.98 |
| 2019-07-16 | 205.45 | 246.31 | 13.38 |
| 2019-07-15 | 204.93 | 241.53 | 12.00 |
| 2019-07-12 | 204.41 | 247.50 | 14.16 |
| 2019-07-11 | 203.37 | 249.89 | 15.34 |
| 2019-07-10 | 201.28 | 248.70 | 15.74 |
| 2019-07-09 | 200.24 | 240.34 | 13.36 |
| 2019-07-08 | 202.33 | 240.34 | 12.57 |
| 2019-07-05 | 207.54 | 246.31 | 12.61 |
| 2019-07-04 | 208.06 | 249.89 | 13.58 |
| 2019-07-03 | 208.06 | 248.70 | 13.19 |
| 2019-07-02 | 208.58 | 245.12 | 11.84 |
| 2019-06-28 | 203.37 | 239.14 | 11.79 |
| 2019-06-27 | 204.41 | 240.34 | 11.80 |
| 2019-06-26 | 199.72 | 241.53 | 13.95 |
| 2019-06-25 | 199.20 | 241.53 | 14.15 |
| 2019-06-24 | 202.33 | 245.12 | 14.15 |
| 2019-06-21 | 202.33 | 241.53 | 12.97 |
| 2019-06-20 | 203.37 | 246.31 | 14.16 |
| 2019-06-19 | 198.68 | 241.87 | 14.46 |
| 2019-06-18 | 191.38 | 240.76 | 16.95 |
| 2019-06-17 | 189.29 | 231.88 | 14.72 |
| 2019-06-14 | 187.73 | 228.55 | 14.19 |
| 2019-06-13 | 189.82 | 228.55 | 13.37 |
| 2019-06-12 | 189.82 | 230.77 | 14.13 |
| 2019-06-11 | 194.51 | 237.43 | 14.57 |
| 2019-06-10 | 192.42 | 229.66 | 12.73 |
| 2019-06-06 | 185.65 | 221.89 | 12.69 |
| 2019-06-05 | 185.65 | 219.67 | 11.91 |
| 2019-06-04 | 183.56 | 221.89 | 13.52 |
| 2019-06-03 | 184.60 | 225.22 | 14.27 |
| 2019-05-31 | 185.12 | 225.22 | 14.06 |
| 2019-05-30 | 187.21 | 226.33 | 13.62 |
| 2019-05-29 | 188.25 | 232.99 | 15.52 |
| 2019-05-28 | 189.29 | 232.99 | 15.10 |
| 2019-05-27 | 188.25 | 234.10 | 15.91 |
| 2019-05-24 | 189.29 | 232.99 | 15.10 |
| 2019-05-23 | 188.25 | 237.43 | 17.06 |
| 2019-05-22 | 191.38 | 239.65 | 16.57 |
| 2019-05-21 | 191.90 | 235.21 | 14.84 |
| 2019-05-20 | 192.42 | 230.77 | 13.11 |
| 2019-05-17 | 193.99 | 241.87 | 16.29 |
| 2019-05-16 | 196.59 | 244.09 | 16.01 |
| 2019-05-15 | 196.07 | 239.65 | 14.72 |
| 2019-05-14 | 195.03 | 232.99 | 12.87 |
| 2019-05-10 | 199.20 | 242.98 | 14.63 |
| 2019-05-09 | 197.11 | 238.54 | 13.94 |
| 2019-05-08 | 203.89 | 250.75 | 15.42 |
| 2019-05-07 | 207.54 | 251.86 | 14.41 |
| 2019-05-06 | 206.50 | 247.42 | 13.35 |
| 2019-05-03 | 215.36 | 268.51 | 16.85 |
| 2019-05-02 | 213.79 | 277.39 | 20.27 |
| 2019-04-30 | 211.19 | 269.62 | 18.78 |
| 2019-04-29 | 213.79 | 277.39 | 20.27 |
| 2019-04-26 | 210.14 | 275.17 | 20.97 |
| 2019-04-25 | 210.14 | 275.17 | 20.97 |
| 2019-04-24 | 212.22 | 286.27 | 23.72 |
| 2019-04-23 | 213.77 | 284.05 | 22.40 |
| 2019-04-18 | 213.77 | 297.37 | 26.64 |
| 2019-04-17 | 215.85 | 299.59 | 26.51 |
| 2019-04-16 | 215.85 | 305.14 | 28.27 |
| 2019-04-15 | 212.22 | 307.36 | 30.47 |
| 2019-04-12 | 213.26 | 302.92 | 28.62 |
| 2019-04-11 | 212.74 | 309.58 | 30.97 |
| 2019-04-10 | 215.85 | 312.91 | 30.73 |
| 2019-04-09 | 216.37 | 309.58 | 29.46 |
| 2019-04-08 | 215.33 | 308.47 | 29.54 |
| 2019-04-04 | 214.29 | 295.15 | 25.73 |
| 2019-04-03 | 213.77 | 287.38 | 23.46 |
| 2019-04-02 | 210.66 | 265.18 | 17.55 |
| 2019-04-01 | 210.14 | 246.31 | 11.66 |
| 2019-03-29 | 204.96 | 246.31 | 13.56 |
| 2019-03-28 | 201.33 | 223.00 | 7.19 |
| 2019-03-27 | 201.85 | 226.33 | 8.11 |
| 2019-03-26 | 199.25 | 223.00 | 7.94 |
| 2019-03-25 | 199.25 | 215.23 | 5.34 |
| 2019-03-22 | 204.96 | 226.33 | 7.01 |
| 2019-03-21 | 204.96 | 230.77 | 8.46 |
| 2019-03-20 | 207.55 | 230.77 | 7.55 |
| 2019-03-19 | 209.11 | 230.77 | 7.01 |
| 2019-03-18 | 208.07 | 238.54 | 9.89 |
| 2019-03-15 | 204.96 | 231.88 | 8.83 |
| 2019-03-14 | 202.88 | 228.55 | 8.47 |
| 2019-03-13 | 201.85 | 228.55 | 8.85 |
| 2019-03-12 | 203.92 | 223.00 | 6.28 |
| 2019-03-11 | 198.73 | 225.22 | 8.87 |
| 2019-03-08 | 195.62 | 220.78 | 8.51 |
| 2019-03-07 | 200.81 | 232.99 | 10.70 |
| 2019-03-06 | 203.92 | 239.65 | 11.76 |
| 2019-03-05 | 203.40 | 240.76 | 12.31 |
| 2019-03-04 | 202.88 | 218.56 | 5.18 |
| 2019-03-01 | 201.85 | 208.57 | 2.23 |
| 2019-02-28 | 199.77 | 208.57 | 2.94 |
| 2019-02-27 | 201.33 | 210.79 | 3.14 |
| 2019-02-26 | 201.33 | 213.01 | 3.88 |
| 2019-02-25 | 203.40 | 220.78 | 5.73 |
| 2019-02-22 | 201.85 | 211.90 | 3.33 |
| 2019-02-21 | 199.77 | 200.80 | 0.34 |
| 2019-02-20 | 198.22 | 196.36 | -0.62 |
| 2019-02-19 | 195.62 | 199.69 | 1.38 |
| 2019-02-18 | 196.66 | 198.58 | 0.65 |
| 2019-02-15 | 191.47 | 197.47 | 2.06 |
| 2019-02-14 | 197.18 | 199.69 | 0.85 |
| 2019-02-13 | 197.70 | 203.02 | 1.79 |
| 2019-02-12 | 194.58 | 194.14 | -0.15 |
| 2019-02-11 | 194.07 | 193.03 | -0.35 |
| 2019-02-08 | 191.99 | 191.92 | -0.02 |
| 2019-02-04 | 191.99 | 191.92 | -0.02 |
| 2019-02-01 | 191.47 | 180.82 | -3.65 |
| 2019-01-31 | 191.99 | 179.71 | -4.21 |
| 2019-01-30 | 188.36 | 175.27 | -4.54 |
| 2019-01-29 | 187.32 | 175.27 | -4.19 |
| 2019-01-28 | 187.84 | 173.05 | -5.14 |
| 2019-01-25 | 188.36 | 178.60 | -3.38 |
| 2019-01-24 | 183.17 | 179.71 | -1.22 |
| 2019-01-23 | 182.14 | 179.71 | -0.86 |
| 2019-01-22 | 181.62 | 175.27 | -2.25 |
| 2019-01-21 | 183.69 | 176.38 | -2.58 |
| 2019-01-18 | 182.66 | 171.94 | -3.79 |
| 2019-01-17 | 180.06 | 165.28 | -5.28 |
| 2019-01-16 | 181.10 | 166.39 | -5.23 |
| 2019-01-15 | 180.06 | 167.50 | -4.49 |
| 2019-01-14 | 174.36 | 166.39 | -2.90 |
| 2019-01-11 | 177.99 | 166.39 | -4.17 |
| 2019-01-10 | 177.47 | 163.06 | -5.19 |
| 2019-01-09 | 176.43 | 163.06 | -4.84 |
| 2019-01-08 | 169.69 | 156.40 | -4.93 |
| 2019-01-07 | 170.21 | 155.29 | -5.52 |
| 2019-01-04 | 167.62 | 153.07 | -5.43 |
| 2019-01-03 | 161.91 | 147.52 | -5.49 |
| 2019-01-02 | 161.91 | 147.52 | -5.49 |
| 2018-12-31 | 170.21 | 155.29 | -5.52 |
| 2018-12-28 | 166.06 | 148.63 | -6.55 |
| 2018-12-27 | 165.54 | 151.96 | -5.11 |
| 2018-12-24 | 168.13 | 147.52 | -7.69 |
| 2018-12-21 | 169.17 | 155.29 | -5.16 |
| 2018-12-20 | 168.13 | 155.29 | -4.79 |
| 2018-12-19 | 170.21 | 158.62 | -4.29 |
| 2018-12-18 | 169.69 | 157.51 | -4.52 |
| 2018-12-17 | 173.32 | 170.83 | -0.91 |
| 2018-12-14 | 172.80 | 171.94 | -0.32 |
| 2018-12-13 | 177.99 | 167.50 | -3.77 |
| 2018-12-12 | 174.88 | 169.72 | -1.88 |
| 2018-12-11 | 169.17 | 169.72 | 0.20 |
| 2018-12-10 | 169.69 | 166.39 | -1.22 |
| 2018-12-07 | 171.76 | 173.05 | 0.47 |
| 2018-12-06 | 173.32 | 173.05 | -0.10 |
| 2018-12-05 | 180.06 | 178.60 | -0.52 |
| 2018-12-04 | 184.73 | 184.15 | -0.20 |
| 2018-12-03 | 184.21 | 185.26 | 0.37 |
| 2018-11-30 | 176.95 | 176.38 | -0.21 |
| 2018-11-29 | 176.43 | 174.16 | -0.82 |
| 2018-11-28 | 177.99 | 173.05 | -1.78 |
| 2018-11-27 | 174.36 | 168.61 | -2.09 |
| 2018-11-26 | 175.40 | 171.94 | -1.25 |
| 2018-11-23 | 171.25 | 181.93 | 3.94 |
| 2018-11-22 | 171.76 | 171.94 | 0.07 |
| 2018-11-21 | 171.25 | 171.94 | 0.26 |
| 2018-11-20 | 170.21 | 171.94 | 0.64 |
| 2018-11-19 | 174.36 | 181.93 | 2.76 |
| 2018-11-16 | 172.80 | 169.72 | -1.13 |
| 2018-11-15 | 172.80 | 175.27 | 0.91 |
| 2018-11-14 | 168.13 | 174.16 | 2.25 |
| 2018-11-13 | 169.69 | 181.93 | 4.54 |
| 2018-11-12 | 167.62 | 171.94 | 1.62 |
| 2018-11-09 | 167.10 | 174.16 | 2.65 |
| 2018-11-08 | 173.84 | 180.82 | 2.55 |
| 2018-11-07 | 172.80 | 179.71 | 2.53 |
| 2018-11-06 | 172.28 | 171.94 | -0.13 |
| 2018-11-05 | 170.21 | 161.95 | -3.06 |
| 2018-11-02 | 175.91 | 158.62 | -6.27 |
| 2018-11-01 | 164.50 | 148.63 | -6.00 |
| 2018-10-31 | 159.84 | 147.52 | -4.74 |
| 2018-10-30 | 157.35 | 146.41 | -4.25 |
| 2018-10-29 | 159.36 | 145.30 | -5.42 |
| 2018-10-26 | 157.85 | 149.74 | -3.14 |
| 2018-10-25 | 161.37 | 153.07 | -3.17 |
| 2018-10-24 | 163.88 | 150.85 | -4.94 |
| 2018-10-23 | 164.38 | 149.74 | -5.54 |
| 2018-10-22 | 172.43 | 158.62 | -5.07 |
| 2018-10-19 | 166.39 | 146.41 | -7.50 |
| 2018-10-18 | 164.89 | 143.08 | -8.23 |
| 2018-10-16 | 165.39 | 164.17 | -0.46 |
| 2018-10-15 | 164.89 | 176.38 | 4.34 |
| 2018-10-12 | 168.40 | 173.05 | 1.73 |
| 2018-10-11 | 162.88 | 167.50 | 1.76 |
| 2018-10-10 | 172.93 | 180.82 | 2.89 |
| 2018-10-09 | 172.43 | 184.15 | 4.30 |
| 2018-10-08 | 172.93 | 188.59 | 5.74 |
| 2018-10-05 | 176.45 | 189.70 | 4.79 |
| 2018-10-04 | 176.95 | 186.37 | 3.40 |
| 2018-10-03 | 180.97 | 188.59 | 2.71 |
| 2018-10-02 | 181.47 | 193.03 | 4.11 |
| 2018-09-28 | 188.01 | 200.80 | 4.44 |
| 2018-09-27 | 187.50 | 197.47 | 3.47 |
| 2018-09-26 | 188.51 | 199.69 | 3.88 |
| 2018-09-24 | 184.99 | 199.69 | 5.16 |
| 2018-09-21 | 190.02 | 206.35 | 5.63 |
| 2018-09-20 | 184.99 | 198.58 | 4.77 |
| 2018-09-19 | 183.99 | 209.68 | 9.05 |
| 2018-09-18 | 180.97 | 197.47 | 5.87 |
| 2018-09-17 | 179.46 | 201.91 | 8.03 |
| 2018-09-14 | 182.98 | 199.69 | 5.91 |
| 2018-09-13 | 180.47 | 200.80 | 7.25 |
| 2018-09-12 | 174.44 | 197.47 | 8.39 |
| 2018-09-11 | 174.44 | 199.69 | 9.20 |
| 2018-09-10 | 176.95 | 199.69 | 8.21 |
| 2018-09-07 | 179.46 | 205.24 | 9.22 |
| 2018-09-06 | 180.47 | 211.90 | 11.21 |
| 2018-09-05 | 181.98 | 215.23 | 11.79 |
| 2018-09-04 | 190.02 | 216.34 | 9.08 |
| 2018-09-03 | 187.00 | 217.45 | 10.61 |
| 2018-08-31 | 188.01 | 215.23 | 9.45 |
| 2018-08-30 | 191.02 | 223.00 | 10.99 |
| 2018-08-29 | 193.54 | 226.33 | 11.17 |
| 2018-08-28 | 193.03 | 232.99 | 13.64 |
| 2018-08-27 | 192.03 | 223.00 | 10.61 |
| 2018-08-24 | 185.49 | 198.58 | 4.58 |
| 2018-08-23 | 186.00 | 203.02 | 5.95 |
| 2018-08-22 | 188.01 | 198.58 | 3.67 |
| 2018-08-21 | 186.50 | 207.46 | 7.32 |
| 2018-08-20 | 184.99 | 203.02 | 6.33 |
| 2018-08-17 | 180.97 | 211.90 | 11.01 |
| 2018-08-16 | 180.47 | 227.44 | 16.75 |
| 2018-08-15 | 181.47 | 224.11 | 15.15 |
| 2018-08-14 | 186.50 | 234.10 | 16.61 |
| 2018-08-13 | 188.01 | 250.75 | 21.79 |
| 2018-08-10 | 191.53 | 262.96 | 24.50 |
| 2018-08-09 | 194.54 | 272.95 | 26.62 |
| 2018-08-08 | 192.03 | 266.29 | 25.43 |
| 2018-08-07 | 191.02 | 258.52 | 23.19 |
| 2018-08-06 | 187.00 | 265.18 | 27.24 |
| 2018-08-03 | 184.99 | 268.51 | 29.31 |
| 2018-08-02 | 185.49 | 276.28 | 31.80 |
| 2018-08-01 | 191.53 | 281.83 | 30.98 |
| 2018-07-31 | 194.54 | 281.83 | 29.63 |
| 2018-07-30 | 195.55 | 276.28 | 27.32 |
| 2018-07-27 | 196.05 | 278.50 | 27.85 |
| 2018-07-26 | 196.05 | 278.50 | 27.85 |
| 2018-07-25 | 198.56 | 281.83 | 27.89 |
| 2018-07-24 | 195.55 | 277.39 | 27.69 |
| 2018-07-23 | 191.53 | 271.84 | 27.55 |
| 2018-07-20 | 191.02 | 269.62 | 27.01 |
| 2018-07-19 | 188.51 | 266.29 | 26.96 |
| 2018-07-18 | 189.52 | 269.62 | 27.67 |
| 2018-07-17 | 191.02 | 270.73 | 27.39 |
| 2018-07-16 | 194.04 | 278.50 | 28.72 |
| 2018-07-13 | 194.04 | 278.50 | 28.72 |
| 2018-07-12 | 193.54 | 277.39 | 28.57 |
| 2018-07-11 | 191.53 | 272.95 | 27.93 |
| 2018-07-10 | 195.55 | 285.16 | 30.32 |
| 2018-07-09 | 196.05 | 275.17 | 26.73 |
| 2018-07-06 | 190.52 | 275.17 | 29.14 |
| 2018-07-05 | 189.52 | 272.95 | 28.82 |
| 2018-07-04 | 189.01 | 285.16 | 33.27 |
| 2018-07-03 | 192.53 | 304.03 | 38.11 |
| 2018-06-29 | 196.05 | 326.23 | 43.97 |
| 2018-06-28 | 191.53 | 322.90 | 45.06 |
| 2018-06-27 | 190.02 | 335.11 | 50.03 |
| 2018-06-26 | 195.55 | 332.89 | 46.47 |
| 2018-06-25 | 196.55 | 327.34 | 44.10 |
| 2018-06-22 | 200.07 | 328.45 | 42.78 |
| 2018-06-21 | 199.07 | 327.34 | 42.89 |
| 2018-06-20 | 204.09 | 327.34 | 40.53 |
| 2018-06-19 | 201.58 | 322.90 | 40.23 |
| 2018-06-15 | 209.12 | 363.97 | 50.09 |
| 2018-06-14 | 211.13 | 362.86 | 48.77 |
| 2018-06-13 | 213.64 | 370.63 | 50.05 |
| 2018-06-12 | 217.66 | 365.08 | 46.41 |
| 2018-06-11 | 217.16 | 365.08 | 46.64 |
| 2018-06-08 | 215.15 | 386.17 | 54.27 |
| 2018-06-07 | 221.18 | 398.38 | 55.17 |
| 2018-06-06 | 218.67 | 409.47 | 59.88 |
| 2018-06-05 | 216.66 | 399.43 | 57.72 |
| 2018-06-04 | 215.65 | 400.43 | 58.54 |
| 2018-06-01 | 211.13 | 406.46 | 62.78 |
| 2018-05-31 | 211.13 | 402.44 | 61.49 |
| 2018-05-30 | 205.60 | 401.44 | 64.08 |
| 2018-05-29 | 210.63 | 402.44 | 61.75 |
| 2018-05-28 | 213.64 | 407.47 | 61.80 |
| 2018-05-25 | 212.13 | 406.46 | 62.26 |
| 2018-05-24 | 212.64 | 406.46 | 62.00 |
| 2018-05-23 | 211.63 | 407.47 | 62.84 |
| 2018-05-21 | 217.66 | 408.47 | 60.07 |
| 2018-05-18 | 215.15 | 412.49 | 62.62 |
| 2018-05-17 | 214.14 | 414.50 | 63.78 |
| 2018-05-16 | 215.15 | 414.50 | 63.26 |
| 2018-05-15 | 216.15 | 411.48 | 61.78 |
| 2018-05-14 | 219.17 | 402.44 | 57.42 |
| 2018-05-11 | 214.65 | 404.45 | 60.32 |
| 2018-05-10 | 211.63 | 394.40 | 58.65 |
| 2018-05-09 | 209.12 | 402.44 | 62.54 |
| 2018-05-08 | 208.11 | 402.44 | 63.07 |
| 2018-05-07 | 203.59 | 403.45 | 65.83 |
| 2018-05-04 | 202.58 | 389.38 | 61.73 |
| 2018-05-03 | 206.10 | 390.38 | 60.20 |
| 2018-05-02 | 210.12 | 391.39 | 58.45 |
| 2018-04-30 | 212.13 | 383.35 | 54.85 |
| 2018-04-27 | 205.60 | 358.23 | 49.94 |
| 2018-04-26 | 203.49 | 380.33 | 58.27 |
| 2018-04-25 | 206.49 | 394.40 | 61.31 |
| 2018-04-24 | 209.49 | 383.35 | 56.18 |
| 2018-04-23 | 205.49 | 377.32 | 56.25 |
| 2018-04-20 | 206.99 | 389.38 | 59.41 |
| 2018-04-19 | 210.99 | 402.44 | 61.56 |
| 2018-04-18 | 206.49 | 403.45 | 64.26 |
| 2018-04-17 | 203.49 | 406.46 | 66.88 |
| 2018-04-16 | 205.99 | 402.44 | 64.20 |
| 2018-04-13 | 211.49 | 420.53 | 67.11 |
| 2018-04-12 | 211.99 | 405.46 | 62.01 |
| 2018-04-11 | 212.49 | 406.46 | 62.07 |
| 2018-04-10 | 210.49 | 422.54 | 68.30 |
| 2018-04-09 | 205.99 | 427.56 | 72.41 |
| 2018-04-06 | 200.99 | 424.55 | 74.28 |
| 2018-04-04 | 197.49 | 420.53 | 74.97 |
| 2018-04-03 | 205.49 | 409.47 | 66.77 |
| 2018-03-29 | 203.99 | 349.18 | 47.76 |
| 2018-03-28 | 203.49 | 331.09 | 42.05 |
| 2018-03-27 | 210.99 | 296.93 | 27.63 |
| 2018-03-26 | 208.99 | 292.91 | 27.16 |
| 2018-03-23 | 205.49 | 261.76 | 18.42 |
| 2018-03-22 | 213.99 | 270.80 | 18.09 |
| 2018-03-21 | 216.99 | 270.80 | 16.98 |
| 2018-03-20 | 218.99 | 272.81 | 16.87 |
| 2018-03-19 | 218.49 | 268.79 | 15.79 |
| 2018-03-16 | 217.99 | 267.79 | 15.66 |
| 2018-03-15 | 218.49 | 276.83 | 18.32 |
| 2018-03-14 | 217.99 | 261.76 | 13.76 |
| 2018-03-13 | 218.99 | 245.68 | 8.37 |
| 2018-03-12 | 218.49 | 239.65 | 6.64 |
| 2018-03-09 | 212.99 | 233.62 | 6.59 |
| 2018-03-08 | 209.99 | 234.63 | 7.95 |
| 2018-03-07 | 204.99 | 230.61 | 8.40 |
| 2018-03-06 | 207.99 | 231.61 | 7.67 |
| 2018-03-05 | 201.99 | 230.61 | 9.48 |
| 2018-03-02 | 208.99 | 231.61 | 7.32 |
| 2018-03-01 | 212.99 | 237.64 | 7.88 |
| 2018-02-28 | 210.99 | 228.60 | 5.66 |
| 2018-02-27 | 215.49 | 229.60 | 4.47 |
| 2018-02-26 | 217.99 | 236.64 | 5.86 |
| 2018-02-23 | 214.99 | 239.65 | 7.83 |
| 2018-02-22 | 211.99 | 239.65 | 8.87 |
| 2018-02-21 | 216.49 | 244.67 | 8.91 |
| 2018-02-20 | 210.49 | 243.67 | 10.69 |
| 2018-02-15 | 212.49 | 242.66 | 9.66 |
| 2018-02-14 | 206.99 | 236.64 | 9.66 |
| 2018-02-13 | 200.99 | 224.58 | 7.84 |
| 2018-02-12 | 196.49 | 224.58 | 9.47 |
| 2018-02-09 | 196.49 | 214.53 | 6.08 |
| 2018-02-08 | 205.99 | 242.66 | 11.99 |
| 2018-02-07 | 204.49 | 245.68 | 13.53 |
| 2018-02-06 | 208.49 | 243.67 | 11.40 |
| 2018-02-05 | 223.99 | 280.85 | 17.55 |
| 2018-02-02 | 227.99 | 280.85 | 16.12 |
| 2018-02-01 | 228.49 | 279.85 | 15.63 |
| 2018-01-31 | 230.99 | 271.81 | 12.33 |
| 2018-01-30 | 228.49 | 272.81 | 13.49 |
| 2018-01-29 | 231.49 | 287.88 | 17.01 |
| 2018-01-26 | 233.49 | 281.85 | 14.50 |
| 2018-01-25 | 228.99 | 277.84 | 14.85 |
| 2018-01-24 | 231.49 | 279.85 | 14.59 |
| 2018-01-23 | 230.99 | 277.84 | 14.15 |
| 2018-01-22 | 224.99 | 261.76 | 11.31 |
| 2018-01-19 | 223.99 | 258.74 | 10.73 |
| 2018-01-18 | 222.99 | 267.79 | 13.87 |
| 2018-01-17 | 220.99 | 266.78 | 14.27 |
| 2018-01-16 | 220.49 | 267.79 | 14.76 |
| 2018-01-15 | 215.49 | 240.65 | 7.98 |
| 2018-01-12 | 214.99 | 231.61 | 5.28 |
| 2018-01-11 | 212.49 | 238.65 | 8.37 |
| 2018-01-10 | 212.49 | 237.64 | 8.05 |
| 2018-01-09 | 211.99 | 237.64 | 8.22 |
| 2018-01-08 | 210.49 | 238.65 | 9.07 |
| 2018-01-05 | 209.49 | 229.60 | 6.50 |
| 2018-01-04 | 208.99 | 220.56 | 3.74 |
| 2018-01-03 | 206.99 | 222.57 | 5.07 |
| 2018-01-02 | 206.49 | 234.63 | 9.18 |
| 2017-12-29 | 200.49 | 222.57 | 7.35 |
| 2017-12-28 | 200.49 | 219.55 | 6.34 |
| 2017-12-27 | 197.99 | 211.51 | 4.54 |
| 2017-12-22 | 196.99 | 208.50 | 3.88 |
| 2017-12-21 | 195.49 | 209.50 | 4.74 |
| 2017-12-20 | 194.49 | 213.52 | 6.46 |
| 2017-12-19 | 193.99 | 213.52 | 6.64 |
| 2017-12-18 | 192.49 | 211.51 | 6.50 |
| 2017-12-15 | 190.49 | 205.48 | 5.16 |
| 2017-12-14 | 192.99 | 204.48 | 3.92 |
| 2017-12-13 | 194.49 | 203.47 | 3.05 |
| 2017-12-12 | 189.99 | 202.47 | 4.30 |
| 2017-12-11 | 191.49 | 205.48 | 4.80 |
| 2017-12-08 | 188.49 | 204.48 | 5.54 |
| 2017-12-07 | 184.99 | 196.44 | 4.02 |
| 2017-12-06 | 183.99 | 198.45 | 5.09 |
| 2017-12-05 | 190.49 | 211.51 | 7.24 |
| 2017-12-04 | 193.49 | 209.50 | 5.46 |
| 2017-12-01 | 192.99 | 204.48 | 3.92 |
| 2017-11-30 | 194.49 | 205.48 | 3.73 |
| 2017-11-29 | 198.49 | 215.53 | 5.71 |
| 2017-11-28 | 198.49 | 216.54 | 6.05 |
| 2017-11-27 | 198.99 | 219.55 | 6.88 |
| 2017-11-24 | 200.49 | 221.56 | 7.01 |
| 2017-11-23 | 198.99 | 218.55 | 6.54 |
| 2017-11-22 | 202.49 | 207.49 | 1.65 |
| 2017-11-21 | 199.49 | 205.48 | 2.00 |
| 2017-11-20 | 193.49 | 209.50 | 5.46 |
| 2017-11-17 | 193.49 | 214.53 | 7.17 |
| 2017-11-16 | 191.99 | 217.54 | 8.75 |
| 2017-11-15 | 190.99 | 213.52 | 7.74 |
| 2017-11-14 | 193.99 | 217.54 | 8.01 |
| 2017-11-13 | 193.99 | 211.51 | 5.96 |
| 2017-11-10 | 193.49 | 211.51 | 6.14 |
| 2017-11-09 | 192.99 | 211.51 | 6.32 |
| 2017-11-08 | 191.49 | 203.47 | 4.11 |
| 2017-11-07 | 191.99 | 201.46 | 3.25 |
| 2017-11-06 | 187.99 | 201.46 | 4.68 |
| 2017-11-03 | 187.99 | 207.49 | 6.77 |
| 2017-11-02 | 186.49 | 209.50 | 8.03 |
| 2017-11-01 | 187.49 | 209.50 | 7.66 |
| 2017-10-31 | 184.49 | 203.47 | 6.67 |
| 2017-10-30 | 185.19 | 205.48 | 7.12 |
| 2017-10-27 | 185.68 | 205.48 | 6.93 |
| 2017-10-26 | 183.73 | 206.49 | 8.02 |
| 2017-10-25 | 184.70 | 206.49 | 7.65 |
| 2017-10-24 | 183.73 | 204.48 | 7.31 |
| 2017-10-23 | 184.70 | 207.49 | 8.01 |
| 2017-10-20 | 186.65 | 207.49 | 7.27 |
| 2017-10-19 | 183.73 | 207.49 | 8.38 |
| 2017-10-18 | 188.60 | 203.47 | 5.16 |
| 2017-10-17 | 188.60 | 203.47 | 5.16 |
| 2017-10-16 | 188.11 | 206.49 | 6.38 |
| 2017-10-13 | 186.16 | 203.47 | 6.05 |
| 2017-10-12 | 186.16 | 203.47 | 6.05 |
| 2017-10-11 | 184.70 | 205.48 | 7.30 |
| 2017-10-10 | 186.16 | 203.47 | 6.05 |
| 2017-10-09 | 184.70 | 207.49 | 8.01 |
| 2017-10-06 | 185.68 | 211.51 | 9.04 |
| 2017-10-04 | 184.70 | 208.50 | 8.36 |
| 2017-10-03 | 182.76 | 212.52 | 10.53 |
| 2017-09-29 | 176.43 | 205.48 | 10.51 |
| 2017-09-28 | 175.46 | 210.51 | 12.73 |
| 2017-09-27 | 178.38 | 214.53 | 12.99 |
| 2017-09-26 | 177.40 | 213.52 | 13.02 |
| 2017-09-25 | 176.92 | 217.54 | 14.67 |
| 2017-09-22 | 179.84 | 236.64 | 20.30 |
| 2017-09-21 | 182.27 | 244.67 | 22.11 |
| 2017-09-20 | 182.27 | 244.67 | 22.11 |
| 2017-09-19 | 181.78 | 240.65 | 20.89 |
| 2017-09-18 | 182.27 | 236.64 | 19.26 |
| 2017-09-15 | 179.35 | 214.53 | 12.59 |
| 2017-09-14 | 179.35 | 219.55 | 14.39 |
| 2017-09-13 | 179.84 | 225.58 | 16.35 |
| 2017-09-12 | 180.81 | 228.60 | 17.02 |
| 2017-09-11 | 180.81 | 220.56 | 14.15 |
| 2017-09-08 | 177.89 | 219.55 | 14.99 |
| 2017-09-07 | 176.43 | 215.53 | 14.15 |
| 2017-09-06 | 176.92 | 216.54 | 14.31 |
| 2017-09-05 | 178.38 | 210.51 | 11.54 |
| 2017-09-04 | 178.38 | 203.47 | 9.02 |
| 2017-09-01 | 179.84 | 208.50 | 10.24 |
| 2017-08-31 | 179.84 | 210.51 | 10.96 |
| 2017-08-30 | 180.81 | 209.50 | 10.22 |
| 2017-08-29 | 177.40 | 210.51 | 11.93 |
| 2017-08-28 | 178.86 | 211.51 | 11.71 |
| 2017-08-25 | 177.89 | 209.50 | 11.38 |
| 2017-08-24 | 174.48 | 209.50 | 12.76 |
| 2017-08-22 | 174.00 | 212.52 | 14.06 |
| 2017-08-21 | 171.56 | 215.53 | 16.19 |
| 2017-08-18 | 170.10 | 214.53 | 16.45 |
| 2017-08-17 | 173.02 | 209.50 | 13.36 |
| 2017-08-16 | 173.51 | 212.52 | 14.26 |
| 2017-08-15 | 171.08 | 215.53 | 16.40 |
| 2017-08-14 | 171.56 | 211.51 | 14.71 |
| 2017-08-11 | 169.13 | 211.51 | 15.75 |
| 2017-08-10 | 174.00 | 213.52 | 14.43 |
| 2017-08-09 | 176.92 | 219.55 | 15.40 |
| 2017-08-08 | 177.89 | 224.58 | 16.80 |
| 2017-08-07 | 175.94 | 235.63 | 21.63 |
| 2017-08-04 | 174.97 | 249.70 | 27.18 |
| 2017-08-03 | 174.97 | 278.84 | 37.78 |
| 2017-08-02 | 174.97 | 279.85 | 38.14 |
| 2017-08-01 | 174.48 | 279.85 | 38.39 |
| 2017-07-31 | 171.56 | 281.85 | 40.61 |
| 2017-07-28 | 169.13 | 279.85 | 41.14 |
| 2017-07-27 | 170.59 | 279.85 | 40.38 |
| 2017-07-26 | 168.64 | 279.85 | 41.39 |
| 2017-07-25 | 167.67 | 286.88 | 44.54 |
| 2017-07-24 | 168.16 | 255.73 | 32.66 |
| 2017-07-21 | 166.70 | 250.70 | 31.50 |
| 2017-07-20 | 166.21 | 250.70 | 31.74 |
| 2017-07-19 | 165.72 | 250.70 | 31.98 |
| 2017-07-18 | 164.26 | 246.68 | 31.19 |
| 2017-07-17 | 164.26 | 251.71 | 33.09 |
| 2017-07-14 | 163.29 | 221.56 | 22.13 |
| 2017-07-13 | 162.80 | 220.56 | 21.98 |
| 2017-07-12 | 159.88 | 226.59 | 25.67 |
| 2017-07-11 | 158.42 | 227.59 | 26.77 |
| 2017-07-10 | 154.53 | 231.61 | 30.28 |
| 2017-07-07 | 153.07 | 212.52 | 23.49 |
| 2017-07-06 | 154.53 | 210.51 | 21.99 |
| 2017-07-05 | 154.04 | 202.47 | 19.06 |
| 2017-07-04 | 153.07 | 172.32 | 7.61 |
| 2017-07-03 | 155.50 | 170.31 | 5.80 |
| 2017-06-30 | 155.50 | 180.36 | 9.73 |
| 2017-06-29 | 156.48 | 180.36 | 9.31 |
| 2017-06-28 | 155.02 | 178.35 | 9.15 |
| 2017-06-27 | 155.50 | 179.36 | 9.34 |
| 2017-06-26 | 155.99 | 180.36 | 9.52 |
| 2017-06-23 | 155.02 | 176.34 | 8.36 |
| 2017-06-22 | 154.53 | 168.30 | 5.41 |
| 2017-06-21 | 153.56 | 169.31 | 6.21 |
| 2017-06-20 | 155.02 | 172.32 | 6.79 |
| 2017-06-19 | 155.99 | 172.32 | 6.38 |
| 2017-06-16 | 153.07 | 174.33 | 8.40 |
| 2017-06-15 | 152.58 | 178.35 | 10.20 |
| 2017-06-14 | 155.50 | 181.37 | 10.12 |
| 2017-06-13 | 155.50 | 185.39 | 11.70 |
| 2017-06-12 | 154.53 | 184.38 | 11.73 |
| 2017-06-09 | 156.96 | 183.38 | 10.28 |
| 2017-06-08 | 156.96 | 184.38 | 10.67 |
| 2017-06-07 | 155.99 | 180.36 | 9.52 |
| 2017-06-06 | 155.99 | 181.37 | 9.91 |
| 2017-06-05 | 155.02 | 182.37 | 10.73 |
| 2017-06-02 | 155.50 | 181.42 | 10.14 |
| 2017-06-01 | 153.07 | 181.42 | 11.20 |
| 2017-05-31 | 153.07 | 180.47 | 10.83 |
| 2017-05-29 | 153.07 | 177.62 | 9.70 |
| 2017-05-26 | 152.10 | 180.47 | 11.26 |
| 2017-05-25 | 151.61 | 184.27 | 12.98 |
| 2017-05-24 | 149.66 | 184.27 | 13.86 |
| 2017-05-23 | 150.15 | 183.32 | 13.26 |
| 2017-05-22 | 149.66 | 183.32 | 13.48 |
| 2017-05-19 | 147.72 | 180.47 | 13.22 |
| 2017-05-18 | 147.23 | 181.42 | 13.83 |
| 2017-05-17 | 149.18 | 185.22 | 14.47 |
| 2017-05-16 | 149.18 | 185.22 | 14.47 |
| 2017-05-15 | 149.18 | 184.27 | 14.09 |
| 2017-05-12 | 146.74 | 185.22 | 15.60 |
| 2017-05-11 | 146.26 | 187.13 | 16.60 |
| 2017-05-10 | 144.80 | 186.17 | 16.90 |
| 2017-05-09 | 143.82 | 187.13 | 17.76 |
| 2017-05-08 | 140.90 | 187.13 | 19.19 |
| 2017-05-05 | 139.93 | 189.98 | 20.86 |
| 2017-05-04 | 142.36 | 190.93 | 20.04 |
| 2017-05-02 | 141.39 | 195.68 | 22.49 |
| 2017-04-28 | 141.39 | 195.68 | 22.49 |
| 2017-04-27 | 141.88 | 198.53 | 23.42 |
| 2017-04-26 | 140.42 | 198.53 | 24.17 |
| 2017-04-25 | 139.45 | 197.58 | 24.28 |
| 2017-04-24 | 136.55 | 192.83 | 23.79 |
| 2017-04-21 | 135.09 | 197.58 | 26.58 |
| 2017-04-20 | 135.58 | 193.78 | 24.71 |
| 2017-04-19 | 133.64 | 190.93 | 24.52 |
| 2017-04-18 | 133.64 | 193.78 | 25.74 |
| 2017-04-13 | 137.51 | 199.49 | 26.09 |
| 2017-04-12 | 138.00 | 196.63 | 24.64 |
| 2017-04-11 | 136.06 | 184.27 | 20.42 |
| 2017-04-10 | 137.51 | 184.27 | 19.69 |
| 2017-04-07 | 137.51 | 188.08 | 21.29 |
| 2017-04-06 | 137.51 | 189.03 | 21.69 |
| 2017-04-05 | 138.48 | 189.98 | 21.59 |
| 2017-04-03 | 137.03 | 188.08 | 21.54 |
| 2017-03-31 | 136.55 | 189.98 | 22.59 |
| 2017-03-30 | 138.00 | 189.03 | 21.44 |
| 2017-03-29 | 138.48 | 187.13 | 20.40 |
| 2017-03-28 | 138.48 | 189.03 | 21.20 |
| 2017-03-27 | 137.03 | 185.22 | 20.33 |
| 2017-03-24 | 138.96 | 189.03 | 20.95 |
| 2017-03-23 | 138.00 | 189.03 | 21.44 |
| 2017-03-22 | 138.00 | 187.13 | 20.64 |
| 2017-03-21 | 140.42 | 187.13 | 19.43 |
| 2017-03-20 | 139.45 | 188.08 | 20.31 |
| 2017-03-17 | 138.00 | 189.03 | 21.44 |
| 2017-03-16 | 137.51 | 188.08 | 21.29 |
| 2017-03-15 | 133.16 | 185.22 | 22.33 |
| 2017-03-14 | 133.16 | 184.27 | 21.92 |
| 2017-03-13 | 133.16 | 184.27 | 21.92 |
| 2017-03-10 | 130.74 | 187.13 | 24.44 |
| 2017-03-09 | 130.26 | 184.27 | 23.46 |
| 2017-03-08 | 132.19 | 187.13 | 23.66 |
| 2017-03-07 | 131.71 | 189.98 | 25.15 |
| 2017-03-06 | 130.74 | 187.13 | 24.44 |
| 2017-03-03 | 130.74 | 190.93 | 26.08 |
| 2017-03-02 | 131.71 | 199.49 | 29.25 |
| 2017-03-01 | 132.68 | 199.49 | 28.71 |
| 2017-02-28 | 132.68 | 202.34 | 29.94 |
| 2017-02-27 | 134.61 | 202.34 | 28.87 |
| 2017-02-24 | 135.09 | 202.34 | 28.60 |
| 2017-02-23 | 135.58 | 200.44 | 27.53 |
| 2017-02-22 | 135.58 | 204.24 | 29.15 |
| 2017-02-21 | 134.13 | 200.44 | 28.32 |
| 2017-02-20 | 135.58 | 197.58 | 26.32 |
| 2017-02-17 | 134.61 | 202.34 | 28.87 |
| 2017-02-16 | 135.09 | 198.53 | 26.99 |
| 2017-02-15 | 133.64 | 199.49 | 28.18 |
| 2017-02-14 | 131.22 | 197.58 | 28.70 |
| 2017-02-13 | 130.74 | 198.53 | 29.38 |
| 2017-02-10 | 130.26 | 193.78 | 27.59 |
| 2017-02-09 | 129.29 | 189.98 | 26.47 |
| 2017-02-08 | 129.29 | 189.98 | 26.47 |
| 2017-02-07 | 127.35 | 188.08 | 26.71 |
| 2017-02-06 | 127.35 | 189.98 | 27.54 |
| 2017-02-03 | 124.94 | 189.98 | 28.92 |
| 2017-02-02 | 125.90 | 189.03 | 27.94 |
| 2017-02-01 | 127.35 | 189.03 | 27.13 |
| 2017-01-27 | 127.84 | 189.98 | 27.27 |
| 2017-01-26 | 127.84 | 189.98 | 27.27 |
| 2017-01-25 | 124.45 | 189.03 | 28.77 |
| 2017-01-24 | 123.48 | 192.83 | 31.03 |
| 2017-01-23 | 123.00 | 187.13 | 28.76 |
| 2017-01-20 | 123.48 | 184.27 | 27.20 |
| 2017-01-19 | 124.94 | 188.08 | 28.07 |
| 2017-01-18 | 124.94 | 189.03 | 28.49 |
| 2017-01-17 | 123.00 | 188.08 | 29.18 |
| 2017-01-16 | 121.55 | 189.03 | 30.46 |
| 2017-01-13 | 123.48 | 189.98 | 29.75 |
| 2017-01-12 | 123.00 | 189.03 | 29.61 |
| 2017-01-11 | 123.48 | 189.03 | 29.33 |
| 2017-01-10 | 121.07 | 189.03 | 30.74 |
| 2017-01-09 | 120.10 | 189.98 | 31.75 |
| 2017-01-06 | 119.13 | 194.73 | 34.50 |
| 2017-01-05 | 118.65 | 183.32 | 29.58 |
| 2017-01-04 | 115.74 | 183.32 | 31.32 |
| 2017-01-03 | 115.74 | 181.42 | 30.44 |
| 2016-12-30 | 113.81 | 185.22 | 33.40 |
| 2016-12-29 | 112.36 | 181.42 | 32.52 |
| 2016-12-28 | 111.39 | 168.11 | 26.83 |
| 2016-12-23 | 110.42 | 168.11 | 27.41 |
| 2016-12-22 | 111.39 | 165.26 | 25.48 |
| 2016-12-21 | 112.84 | 162.41 | 23.29 |
| 2016-12-20 | 111.88 | 163.36 | 24.30 |
| 2016-12-19 | 112.84 | 166.21 | 25.07 |
| 2016-12-16 | 114.78 | 165.26 | 23.50 |
| 2016-12-15 | 114.78 | 164.31 | 23.06 |
| 2016-12-14 | 119.13 | 166.21 | 21.48 |
| 2016-12-13 | 118.65 | 165.26 | 21.32 |
| 2016-12-12 | 118.16 | 166.21 | 22.02 |
| 2016-12-09 | 122.03 | 166.21 | 19.90 |
| 2016-12-08 | 122.52 | 164.31 | 18.78 |
| 2016-12-07 | 122.52 | 164.31 | 18.78 |
| 2016-12-06 | 121.07 | 163.36 | 19.13 |
| 2016-12-05 | 119.61 | 159.55 | 18.19 |
| 2016-12-02 | 120.10 | 157.65 | 17.06 |
| 2016-12-01 | 123.48 | 156.70 | 14.86 |
| 2016-11-30 | 122.52 | 157.65 | 15.79 |
| 2016-11-29 | 121.55 | 163.36 | 18.87 |
| 2016-11-28 | 122.52 | 162.41 | 17.93 |
| 2016-11-25 | 121.55 | 165.26 | 19.73 |
| 2016-11-24 | 120.10 | 161.46 | 18.79 |
| 2016-11-23 | 121.55 | 165.26 | 19.73 |
| 2016-11-22 | 121.55 | 163.36 | 18.87 |
| 2016-11-21 | 118.16 | 165.26 | 21.59 |
| 2016-11-18 | 117.20 | 164.31 | 21.69 |
| 2016-11-17 | 116.71 | 166.21 | 22.84 |
| 2016-11-16 | 117.68 | 166.21 | 22.29 |
| 2016-11-15 | 117.68 | 166.21 | 22.29 |
| 2016-11-14 | 116.71 | 166.21 | 22.84 |
| 2016-11-11 | 119.61 | 166.21 | 21.22 |
| 2016-11-10 | 123.00 | 164.31 | 18.52 |
| 2016-11-09 | 118.65 | 166.21 | 21.75 |
| 2016-11-08 | 123.00 | 163.36 | 18.10 |
| 2016-11-07 | 122.52 | 164.31 | 18.78 |
| 2016-11-04 | 121.07 | 170.01 | 22.14 |
| 2016-11-03 | 121.55 | 170.96 | 22.30 |
| 2016-11-02 | 122.52 | 170.96 | 21.77 |
| 2016-11-01 | 125.42 | 172.86 | 21.05 |
| 2016-10-31 | 123.48 | 170.01 | 20.82 |
| 2016-10-28 | 123.77 | 170.01 | 20.66 |
| 2016-10-27 | 125.19 | 170.96 | 20.33 |
| 2016-10-26 | 127.07 | 171.91 | 19.75 |
| 2016-10-25 | 129.43 | 171.91 | 18.52 |
| 2016-10-24 | 129.90 | 171.91 | 18.28 |
| 2016-10-20 | 127.54 | 172.86 | 19.92 |
| 2016-10-19 | 126.60 | 171.91 | 20.00 |
| 2016-10-18 | 127.54 | 170.01 | 18.66 |
| 2016-10-17 | 124.25 | 171.91 | 21.26 |
| 2016-10-14 | 126.13 | 172.86 | 20.67 |
| 2016-10-13 | 124.25 | 172.86 | 21.68 |
| 2016-10-12 | 127.54 | 172.86 | 19.92 |
| 2016-10-11 | 128.49 | 173.81 | 19.84 |
| 2016-10-07 | 131.78 | 175.72 | 18.95 |
| 2016-10-06 | 132.73 | 176.67 | 18.88 |
| 2016-10-05 | 130.84 | 170.96 | 17.38 |
| 2016-10-04 | 129.90 | 174.77 | 19.52 |
| 2016-10-03 | 128.96 | 172.86 | 19.18 |
| 2016-09-30 | 126.13 | 174.77 | 21.51 |
| 2016-09-29 | 130.84 | 175.72 | 19.44 |
| 2016-09-28 | 129.43 | 177.62 | 21.00 |
| 2016-09-27 | 128.96 | 177.62 | 21.25 |
| 2016-09-26 | 127.07 | 175.72 | 21.42 |
| 2016-09-23 | 129.43 | 180.47 | 22.25 |
| 2016-09-22 | 130.84 | 180.47 | 21.50 |
| 2016-09-21 | 129.43 | 179.52 | 21.83 |
| 2016-09-20 | 128.96 | 181.42 | 22.91 |
| 2016-09-19 | 128.49 | 179.52 | 22.34 |
| 2016-09-15 | 127.07 | 177.62 | 22.26 |
| 2016-09-14 | 125.66 | 180.47 | 24.29 |
| 2016-09-13 | 126.13 | 182.37 | 24.87 |
| 2016-09-12 | 126.60 | 181.42 | 24.19 |
| 2016-09-09 | 134.14 | 188.08 | 23.04 |
| 2016-09-08 | 131.31 | 186.17 | 23.72 |
| 2016-09-07 | 130.37 | 188.08 | 25.05 |
| 2016-09-06 | 130.37 | 185.22 | 23.81 |
| 2016-09-05 | 128.96 | 181.42 | 22.91 |
| 2016-09-02 | 125.19 | 180.47 | 24.55 |
| 2016-09-01 | 125.19 | 182.37 | 25.39 |
| 2016-08-31 | 122.83 | 175.72 | 23.73 |
| 2016-08-30 | 122.83 | 178.57 | 25.01 |
| 2016-08-29 | 121.42 | 181.42 | 27.10 |
| 2016-08-26 | 122.36 | 181.42 | 26.56 |
| 2016-08-25 | 120.95 | 180.47 | 26.94 |
| 2016-08-24 | 120.95 | 180.47 | 26.94 |
| 2016-08-23 | 122.83 | 179.52 | 25.44 |
| 2016-08-22 | 122.83 | 188.08 | 29.28 |
| 2016-08-19 | 121.89 | 189.03 | 30.26 |
| 2016-08-18 | 123.30 | 187.13 | 28.58 |
| 2016-08-17 | 120.48 | 190.93 | 31.95 |
| 2016-08-16 | 121.42 | 193.78 | 32.68 |
| 2016-08-15 | 122.36 | 180.47 | 26.13 |
| 2016-08-12 | 120.01 | 185.22 | 29.64 |
| 2016-08-11 | 118.12 | 190.93 | 33.38 |
| 2016-08-10 | 117.18 | 181.42 | 29.58 |
| 2016-08-09 | 117.18 | 173.81 | 26.08 |
| 2016-08-08 | 117.18 | 149.10 | 14.70 |
| 2016-08-05 | 114.35 | 145.29 | 14.43 |
| 2016-08-04 | 111.06 | 144.34 | 15.77 |
| 2016-08-03 | 110.11 | 144.34 | 16.29 |
| 2016-08-01 | 114.35 | 145.29 | 14.43 |
| 2016-07-29 | 111.53 | 147.19 | 16.86 |
| 2016-07-28 | 114.35 | 145.29 | 14.43 |
| 2016-07-27 | 113.41 | 145.29 | 14.94 |
| 2016-07-26 | 114.35 | 146.24 | 14.88 |
| 2016-07-25 | 112.47 | 144.34 | 15.00 |
| 2016-07-22 | 112.00 | 146.24 | 16.15 |
| 2016-07-21 | 112.47 | 147.19 | 16.34 |
| 2016-07-20 | 112.00 | 147.19 | 16.60 |
| 2016-07-19 | 109.17 | 145.29 | 17.27 |
| 2016-07-18 | 110.58 | 145.29 | 16.48 |
| 2016-07-15 | 110.11 | 143.39 | 15.84 |
| 2016-07-14 | 108.70 | 146.24 | 17.99 |
| 2016-07-13 | 106.34 | 145.29 | 18.88 |
| 2016-07-12 | 105.40 | 147.19 | 20.35 |
| 2016-07-11 | 101.63 | 153.85 | 25.90 |
| 2016-07-08 | 99.28 | 147.19 | 24.05 |
| 2016-07-07 | 100.22 | 147.19 | 23.46 |
| 2016-07-06 | 98.34 | 146.24 | 24.16 |
| 2016-07-05 | 100.69 | 145.29 | 22.22 |
| 2016-07-04 | 103.99 | 145.29 | 20.25 |
| 2016-06-30 | 101.16 | 144.34 | 21.47 |
| 2016-06-29 | 97.86 | 146.24 | 24.45 |
| 2016-06-28 | 95.04 | 145.29 | 25.77 |
| 2016-06-27 | 95.04 | 154.80 | 30.64 |
| 2016-06-24 | 95.51 | 145.29 | 25.46 |
| 2016-06-23 | 101.16 | 153.85 | 26.19 |
| 2016-06-22 | 100.69 | 148.14 | 23.65 |
| 2016-06-21 | 98.34 | 154.80 | 28.47 |
| 2016-06-20 | 96.45 | 147.19 | 25.83 |
| 2016-06-17 | 94.10 | 151.00 | 29.32 |
| 2016-06-16 | 92.68 | 147.19 | 28.29 |
| 2016-06-15 | 95.98 | 147.19 | 26.13 |
| 2016-06-14 | 95.98 | 147.19 | 26.13 |
| 2016-06-13 | 96.92 | 151.95 | 27.94 |
| 2016-06-10 | 101.63 | 151.00 | 24.48 |
| 2016-06-08 | 103.99 | 154.80 | 24.91 |
| 2016-06-07 | 103.52 | 151.00 | 23.33 |
| 2016-06-06 | 101.16 | 151.00 | 24.77 |
| 2016-06-03 | 100.22 | 150.05 | 24.89 |
| 2016-06-02 | 99.28 | 151.00 | 25.95 |
| 2016-06-01 | 97.86 | 151.95 | 27.33 |
| 2016-05-31 | 98.81 | 154.80 | 28.16 |
| 2016-05-30 | 96.45 | 155.75 | 30.19 |
| 2016-05-27 | 95.98 | 152.90 | 29.04 |
| 2016-05-26 | 94.57 | 155.75 | 31.45 |
| 2016-05-25 | 94.10 | 152.90 | 30.30 |
| 2016-05-24 | 89.38 | 152.90 | 33.54 |
| 2016-05-23 | 88.44 | 153.85 | 34.71 |
| 2016-05-20 | 89.86 | 154.80 | 34.21 |
| 2016-05-19 | 87.31 | 153.85 | 35.52 |
| 2016-05-18 | 88.07 | 156.70 | 36.50 |
| 2016-05-17 | 91.27 | 155.75 | 33.71 |
| 2016-05-16 | 88.91 | 155.75 | 35.38 |
| 2016-05-13 | 87.31 | 150.05 | 33.49 |
| 2016-05-12 | 88.91 | 150.95 | 32.84 |
| 2016-05-11 | 90.33 | 152.75 | 32.80 |
| 2016-05-10 | 92.68 | 156.37 | 33.05 |
| 2016-05-09 | 91.27 | 151.85 | 31.67 |
| 2016-05-06 | 90.33 | 152.75 | 32.80 |
| 2016-05-05 | 93.62 | 154.56 | 31.47 |
| 2016-05-04 | 95.04 | 156.37 | 31.44 |
| 2016-05-03 | 95.51 | 158.17 | 32.05 |
| 2016-04-29 | 99.28 | 159.98 | 30.46 |
| 2016-04-28 | 102.58 | 158.17 | 27.44 |
| 2016-04-27 | 102.48 | 159.98 | 28.40 |
| 2016-04-26 | 102.95 | 164.49 | 30.32 |
| 2016-04-25 | 101.55 | 159.98 | 28.99 |
| 2016-04-22 | 103.88 | 168.10 | 31.50 |
| 2016-04-21 | 105.29 | 166.29 | 29.72 |
| 2016-04-20 | 101.08 | 163.59 | 31.09 |
| 2016-04-19 | 103.42 | 168.10 | 31.80 |
| 2016-04-18 | 100.61 | 163.59 | 31.39 |
| 2016-04-15 | 102.01 | 168.10 | 32.71 |
| 2016-04-14 | 102.95 | 163.59 | 29.88 |
| 2016-04-13 | 101.08 | 166.29 | 32.43 |
| 2016-04-12 | 94.53 | 168.10 | 37.82 |
| 2016-04-11 | 94.53 | 169.00 | 38.28 |
| 2016-04-08 | 93.13 | 169.00 | 39.29 |
| 2016-04-07 | 92.19 | 169.00 | 39.96 |
| 2016-04-06 | 91.73 | 170.81 | 41.25 |
| 2016-04-05 | 90.79 | 169.00 | 40.99 |
| 2016-04-01 | 94.06 | 165.39 | 36.76 |
| 2016-03-31 | 96.87 | 167.20 | 35.72 |
| 2016-03-30 | 97.80 | 168.10 | 35.54 |
| 2016-03-29 | 92.66 | 168.10 | 39.16 |
| 2016-03-24 | 92.66 | 169.91 | 40.09 |
| 2016-03-23 | 95.47 | 170.81 | 38.54 |
| 2016-03-22 | 95.47 | 163.59 | 34.85 |
| 2016-03-21 | 95.47 | 170.81 | 38.54 |
| 2016-03-18 | 95.93 | 170.81 | 38.21 |
| 2016-03-17 | 94.06 | 170.81 | 39.55 |
| 2016-03-16 | 92.19 | 175.32 | 43.25 |
| 2016-03-15 | 92.66 | 170.81 | 40.56 |
| 2016-03-14 | 93.60 | 176.22 | 42.68 |
| 2016-03-11 | 91.73 | 176.22 | 44.07 |
| 2016-03-10 | 89.86 | 178.93 | 46.92 |
| 2016-03-09 | 89.86 | 177.13 | 45.97 |
| 2016-03-08 | 89.86 | 186.15 | 50.72 |
| 2016-03-07 | 91.26 | 178.03 | 45.37 |
| 2016-03-04 | 90.79 | 178.93 | 46.20 |
| 2016-03-03 | 88.45 | 175.32 | 46.10 |
| 2016-03-02 | 88.92 | 168.10 | 41.91 |
| 2016-03-01 | 82.93 | 155.46 | 39.65 |
| 2016-02-29 | 80.50 | 151.85 | 39.53 |
| 2016-02-26 | 83.12 | 151.85 | 37.53 |
| 2016-02-25 | 78.45 | 151.85 | 41.14 |
| 2016-02-24 | 81.06 | 149.14 | 37.60 |
| 2016-02-23 | 83.50 | 147.34 | 34.79 |
| 2016-02-22 | 83.87 | 146.44 | 34.03 |
| 2016-02-19 | 81.81 | 148.24 | 36.54 |
| 2016-02-18 | 82.93 | 150.05 | 36.69 |
| 2016-02-17 | 78.63 | 147.34 | 38.46 |
| 2016-02-16 | 80.50 | 146.44 | 36.53 |
| 2016-02-15 | 78.82 | 145.53 | 37.31 |
| 2016-02-12 | 73.21 | 149.14 | 43.84 |
| 2016-02-11 | 74.89 | 152.75 | 44.52 |
| 2016-02-05 | 82.19 | 152.75 | 38.73 |
| 2016-02-04 | 81.25 | 150.95 | 38.45 |
| 2016-02-03 | 79.57 | 152.75 | 40.76 |
| 2016-02-02 | 83.50 | 159.98 | 41.68 |
| 2016-02-01 | 84.62 | 159.07 | 40.33 |
| 2016-01-29 | 85.55 | 159.07 | 39.62 |
| 2016-01-28 | 81.44 | 169.91 | 48.76 |
| 2016-01-27 | 79.75 | 163.59 | 46.64 |
| 2016-01-26 | 77.88 | 155.46 | 43.61 |
| 2016-01-25 | 82.75 | 161.78 | 43.25 |
| 2016-01-22 | 80.69 | 161.78 | 44.88 |
| 2016-01-21 | 75.45 | 163.59 | 50.23 |
| 2016-01-20 | 78.26 | 156.37 | 43.82 |
| 2016-01-19 | 85.55 | 169.00 | 44.97 |
| 2016-01-18 | 82.00 | 171.71 | 49.29 |
| 2016-01-15 | 84.24 | 187.06 | 55.80 |
| 2016-01-14 | 87.52 | 188.86 | 54.05 |
| 2016-01-13 | 88.92 | 188.86 | 52.90 |
| 2016-01-12 | 86.11 | 187.96 | 54.72 |
| 2016-01-11 | 87.98 | 186.15 | 52.22 |
| 2016-01-08 | 93.60 | 182.54 | 45.94 |
| 2016-01-07 | 92.19 | 175.32 | 43.25 |
| 2016-01-06 | 97.80 | 190.67 | 46.95 |
| 2016-01-05 | 100.14 | 196.08 | 47.94 |
| 2016-01-04 | 100.61 | 196.99 | 48.04 |
| 2015-12-31 | 106.69 | 204.21 | 47.18 |
| 2015-12-30 | 107.16 | 198.79 | 44.23 |
| 2015-12-29 | 107.62 | 201.50 | 45.21 |
| 2015-12-28 | 106.69 | 196.99 | 43.69 |
| 2015-12-24 | 108.56 | 204.21 | 45.86 |
| 2015-12-23 | 107.62 | 206.92 | 47.82 |
| 2015-12-22 | 105.75 | 205.11 | 48.29 |
| 2015-12-21 | 105.75 | 203.31 | 47.41 |
| 2015-12-18 | 105.75 | 197.89 | 44.78 |
| 2015-12-17 | 106.69 | 193.38 | 41.94 |
| 2015-12-16 | 105.29 | 187.96 | 40.27 |
| 2015-12-15 | 101.08 | 186.15 | 42.31 |
| 2015-12-14 | 101.55 | 192.47 | 45.11 |
| 2015-12-11 | 102.95 | 191.57 | 43.67 |
| 2015-12-10 | 104.82 | 187.06 | 40.15 |
| 2015-12-09 | 105.75 | 196.08 | 43.90 |
| 2015-12-08 | 106.69 | 195.18 | 42.81 |
| 2015-12-07 | 110.43 | 192.47 | 38.99 |
| 2015-12-04 | 109.96 | 194.28 | 40.16 |
| 2015-12-03 | 111.37 | 191.57 | 37.95 |
| 2015-12-02 | 112.30 | 195.18 | 39.04 |
| 2015-12-01 | 111.37 | 197.89 | 40.94 |
| 2015-11-30 | 107.62 | 196.08 | 42.61 |
| 2015-11-27 | 108.56 | 201.50 | 44.56 |
| 2015-11-26 | 112.77 | 204.21 | 42.98 |
| 2015-11-25 | 112.77 | 206.01 | 43.82 |
| 2015-11-24 | 113.24 | 206.01 | 43.51 |
| 2015-11-23 | 114.17 | 205.11 | 42.46 |
| 2015-11-20 | 114.64 | 205.11 | 42.15 |
| 2015-11-19 | 112.30 | 203.31 | 42.87 |
| 2015-11-18 | 109.50 | 206.01 | 46.07 |
| 2015-11-17 | 110.43 | 206.92 | 45.85 |
| 2015-11-16 | 107.62 | 196.99 | 43.04 |
| 2015-11-13 | 111.37 | 215.94 | 49.48 |
| 2015-11-12 | 116.51 | 220.46 | 48.01 |
| 2015-11-11 | 110.90 | 203.31 | 43.82 |
| 2015-11-10 | 111.37 | 213.23 | 48.20 |
| 2015-11-09 | 113.70 | 213.23 | 46.57 |
| 2015-11-06 | 115.57 | 219.55 | 48.23 |
| 2015-11-05 | 116.98 | 222.26 | 48.52 |
| 2015-11-04 | 117.44 | 221.36 | 47.79 |
| 2015-11-03 | 113.24 | 215.94 | 48.17 |
| 2015-11-02 | 110.90 | 211.43 | 47.67 |
| 2015-10-30 | 113.70 | 215.94 | 47.84 |
| 2015-10-29 | 114.64 | 219.55 | 48.88 |
| 2015-10-28 | 116.23 | 219.55 | 47.78 |
| 2015-10-27 | 118.05 | 215.04 | 44.48 |
| 2015-10-26 | 117.59 | 223.16 | 48.52 |
| 2015-10-23 | 118.51 | 218.65 | 45.83 |
| 2015-10-22 | 115.32 | 208.72 | 43.38 |
| 2015-10-20 | 116.23 | 201.50 | 39.44 |
| 2015-10-19 | 117.14 | 200.60 | 38.44 |
| 2015-10-16 | 117.14 | 198.79 | 37.60 |
| 2015-10-15 | 115.77 | 196.99 | 37.64 |
| 2015-10-14 | 111.22 | 196.99 | 40.60 |
| 2015-10-13 | 113.04 | 193.38 | 37.71 |
| 2015-10-12 | 114.41 | 191.57 | 35.99 |
| 2015-10-09 | 111.22 | 184.35 | 34.62 |
| 2015-10-08 | 110.77 | 179.84 | 32.77 |
| 2015-10-07 | 112.13 | 180.74 | 32.34 |
| 2015-10-06 | 105.76 | 180.74 | 36.44 |
| 2015-10-05 | 106.21 | 183.45 | 37.45 |
| 2015-10-02 | 103.03 | 178.03 | 36.94 |
| 2015-09-30 | 96.65 | 177.13 | 40.92 |
| 2015-09-29 | 93.92 | 183.45 | 46.16 |
| 2015-09-25 | 100.30 | 192.47 | 46.02 |
| 2015-09-24 | 99.39 | 187.96 | 44.42 |
| 2015-09-23 | 101.21 | 193.38 | 45.81 |
| 2015-09-22 | 104.85 | 195.18 | 44.10 |
| 2015-09-21 | 104.85 | 194.28 | 43.66 |
| 2015-09-18 | 107.12 | 197.89 | 43.82 |
| 2015-09-17 | 105.30 | 196.99 | 44.66 |
| 2015-09-16 | 106.67 | 202.40 | 46.32 |
| 2015-09-15 | 101.66 | 197.89 | 47.72 |
| 2015-09-14 | 103.48 | 206.01 | 50.39 |
| 2015-09-11 | 102.57 | 204.21 | 50.17 |
| 2015-09-10 | 103.03 | 203.31 | 49.39 |
| 2015-09-09 | 108.04 | 191.57 | 40.15 |
| 2015-09-08 | 100.30 | 187.06 | 43.32 |
| 2015-09-07 | 93.92 | 177.13 | 42.91 |
| 2015-09-04 | 95.74 | 170.81 | 38.35 |
| 2015-09-02 | 96.65 | 179.84 | 42.30 |
| 2015-09-01 | 98.48 | 169.00 | 35.53 |
| 2015-08-31 | 103.48 | 182.54 | 38.85 |
| 2015-08-28 | 103.94 | 196.99 | 45.63 |
| 2015-08-27 | 105.30 | 193.38 | 42.90 |
| 2015-08-26 | 97.57 | 187.06 | 45.30 |
| 2015-08-25 | 101.21 | 183.45 | 40.87 |
| 2015-08-24 | 99.39 | 192.47 | 46.69 |
| 2015-08-21 | 110.31 | 213.23 | 48.94 |
| 2015-08-20 | 113.50 | 209.62 | 45.02 |
| 2015-08-19 | 116.68 | 221.36 | 48.31 |
| 2015-08-18 | 119.42 | 222.26 | 46.87 |
| 2015-08-17 | 123.06 | 225.87 | 46.09 |
| 2015-08-14 | 124.42 | 222.26 | 43.60 |
| 2015-08-13 | 124.42 | 225.87 | 45.20 |
| 2015-08-12 | 123.06 | 233.09 | 49.33 |
| 2015-08-11 | 128.52 | 236.70 | 47.34 |
| 2015-08-10 | 128.06 | 238.51 | 48.43 |
| 2015-08-07 | 128.52 | 234.00 | 46.16 |
| 2015-08-06 | 127.61 | 238.51 | 48.72 |
| 2015-08-05 | 128.52 | 222.26 | 41.02 |
| 2015-08-04 | 127.61 | 218.65 | 40.00 |
| 2015-08-03 | 127.61 | 220.46 | 40.79 |
| 2015-07-31 | 129.43 | 233.09 | 45.18 |
| 2015-07-30 | 128.52 | 226.78 | 43.00 |
| 2015-07-29 | 129.89 | 228.58 | 42.93 |
| 2015-07-28 | 128.98 | 223.16 | 41.14 |
| 2015-07-27 | 127.15 | 225.87 | 43.46 |
| 2015-07-24 | 133.98 | 238.51 | 44.67 |
| 2015-07-23 | 136.71 | 244.83 | 45.67 |
| 2015-07-22 | 135.80 | 248.44 | 47.77 |
| 2015-07-21 | 138.08 | 253.86 | 48.63 |
| 2015-07-20 | 136.71 | 254.76 | 49.87 |
| 2015-07-17 | 137.17 | 260.18 | 51.86 |
| 2015-07-16 | 134.44 | 259.27 | 53.25 |
| 2015-07-15 | 133.53 | 265.59 | 56.55 |
| 2015-07-14 | 133.98 | 277.33 | 61.26 |
| 2015-07-13 | 135.35 | 276.42 | 59.94 |
| 2015-07-10 | 132.16 | 255.66 | 53.20 |
| 2015-07-09 | 127.61 | 257.47 | 57.05 |
| 2015-07-08 | 119.42 | 198.79 | 36.18 |
| 2015-07-07 | 132.62 | 218.65 | 36.99 |
| 2015-07-06 | 135.35 | 244.83 | 46.52 |
| 2015-07-03 | 142.63 | 272.81 | 53.65 |
| 2015-07-02 | 144.91 | 276.42 | 53.70 |
| 2015-06-30 | 144.45 | 282.74 | 56.57 |
| 2015-06-29 | 142.18 | 276.42 | 55.43 |
| 2015-06-26 | 148.09 | 295.38 | 59.37 |
| 2015-06-25 | 152.65 | 300.80 | 58.64 |
| 2015-06-24 | 154.01 | 299.89 | 57.43 |
| 2015-06-23 | 153.10 | 298.09 | 57.28 |
| 2015-06-22 | 150.83 | 291.77 | 56.19 |
| 2015-06-19 | 147.64 | 292.67 | 58.57 |
| 2015-06-18 | 146.73 | 295.38 | 60.25 |
| 2015-06-17 | 146.73 | 292.67 | 59.15 |
| 2015-06-16 | 145.36 | 290.87 | 59.30 |
| 2015-06-15 | 147.64 | 293.57 | 58.93 |
| 2015-06-12 | 152.19 | 305.31 | 60.72 |
| 2015-06-11 | 149.00 | 280.03 | 52.62 |
| 2015-06-10 | 146.27 | 279.13 | 53.95 |
| 2015-06-09 | 149.46 | 285.45 | 54.51 |
| 2015-06-08 | 152.19 | 296.28 | 57.14 |
| 2015-06-05 | 151.28 | 294.54 | 57.01 |
| 2015-06-04 | 154.47 | 299.77 | 57.10 |
| 2015-06-03 | 154.92 | 294.54 | 54.77 |
| 2015-06-02 | 153.56 | 298.02 | 56.98 |
| 2015-06-01 | 154.92 | 300.64 | 57.16 |
| 2015-05-29 | 153.10 | 291.06 | 54.51 |
| 2015-05-28 | 159.47 | 291.93 | 51.05 |
| 2015-05-27 | 158.56 | 308.48 | 57.98 |
| 2015-05-26 | 160.84 | 311.09 | 57.60 |
| 2015-05-22 | 157.65 | 327.64 | 65.97 |
| 2015-05-21 | 153.56 | 334.60 | 71.40 |
| 2015-05-20 | 153.56 | 333.73 | 71.06 |
| 2015-05-19 | 154.47 | 335.48 | 71.13 |
| 2015-05-18 | 153.10 | 335.48 | 72.06 |
| 2015-05-15 | 155.38 | 334.60 | 70.18 |
| 2015-05-14 | 150.83 | 337.22 | 74.31 |
| 2015-05-13 | 150.37 | 333.73 | 73.24 |
| 2015-05-12 | 151.74 | 333.73 | 72.30 |
| 2015-05-11 | 154.47 | 334.60 | 70.79 |
| 2015-05-08 | 153.10 | 326.77 | 68.61 |
| 2015-05-07 | 150.37 | 310.22 | 63.84 |
| 2015-05-06 | 154.01 | 330.25 | 69.38 |
| 2015-05-05 | 154.92 | 340.70 | 72.88 |
| 2015-05-04 | 158.56 | 352.89 | 75.16 |
| 2015-04-30 | 158.11 | 335.48 | 68.72 |
| 2015-04-29 | 160.84 | 351.15 | 72.96 |
| 2015-04-28 | 161.48 | 345.93 | 70.54 |
| 2015-04-27 | 161.48 | 348.54 | 71.54 |
| 2015-04-24 | 157.41 | 341.57 | 71.55 |
| 2015-04-23 | 155.14 | 346.80 | 75.12 |
| 2015-04-22 | 156.50 | 336.35 | 70.11 |
| 2015-04-21 | 156.05 | 308.48 | 59.53 |
| 2015-04-20 | 148.81 | 308.48 | 64.17 |
| 2015-04-17 | 154.24 | 324.15 | 66.83 |
| 2015-04-16 | 154.69 | 311.96 | 61.75 |
| 2015-04-15 | 153.79 | 311.09 | 61.98 |
| 2015-04-14 | 153.33 | 314.57 | 63.65 |
| 2015-04-13 | 156.95 | 298.90 | 55.24 |
| 2015-04-10 | 150.17 | 271.03 | 48.31 |
| 2015-04-09 | 147.00 | 262.32 | 46.69 |
| 2015-04-08 | 140.67 | 254.48 | 47.29 |
| 2015-04-02 | 132.07 | 248.38 | 50.12 |
| 2015-04-01 | 130.26 | 246.64 | 50.54 |
| 2015-03-31 | 128.91 | 244.03 | 50.29 |
| 2015-03-30 | 128.45 | 243.15 | 50.21 |
| 2015-03-27 | 124.83 | 237.93 | 50.30 |
| 2015-03-26 | 125.29 | 236.19 | 49.23 |
| 2015-03-25 | 125.74 | 237.93 | 49.70 |
| 2015-03-24 | 123.93 | 229.22 | 47.02 |
| 2015-03-23 | 124.83 | 223.99 | 44.10 |
| 2015-03-20 | 123.93 | 220.51 | 43.13 |
| 2015-03-19 | 124.38 | 228.35 | 46.33 |
| 2015-03-18 | 121.67 | 236.19 | 51.66 |
| 2015-03-17 | 119.86 | 238.80 | 54.10 |
| 2015-03-16 | 119.86 | 252.74 | 60.44 |
| 2015-03-13 | 118.50 | 264.06 | 66.62 |
| 2015-03-12 | 118.50 | 268.41 | 68.61 |
| 2015-03-11 | 117.60 | 274.51 | 72.11 |
| 2015-03-10 | 119.41 | 273.64 | 70.30 |
| 2015-03-09 | 121.22 | 282.35 | 72.84 |
| 2015-03-06 | 121.67 | 285.83 | 74.06 |
| 2015-03-05 | 121.22 | 286.70 | 74.81 |
| 2015-03-04 | 123.03 | 282.35 | 71.44 |
| 2015-03-03 | 125.74 | 286.70 | 71.30 |
| 2015-03-02 | 127.10 | 287.57 | 70.66 |
| 2015-02-27 | 127.10 | 282.35 | 68.36 |
| 2015-02-26 | 128.00 | 282.35 | 67.70 |
| 2015-02-25 | 126.19 | 277.99 | 67.11 |
| 2015-02-24 | 126.19 | 289.32 | 72.12 |
| 2015-02-23 | 127.10 | 277.12 | 66.06 |
| 2015-02-18 | 126.64 | 274.51 | 65.24 |
| 2015-02-17 | 127.10 | 263.19 | 59.93 |
| 2015-02-16 | 126.19 | 262.32 | 60.18 |
| 2015-02-13 | 125.74 | 261.44 | 60.12 |
| 2015-02-12 | 123.48 | 264.06 | 62.91 |
| 2015-02-11 | 122.12 | 255.35 | 59.98 |
| 2015-02-10 | 124.38 | 257.96 | 59.53 |
| 2015-02-09 | 123.93 | 257.96 | 59.85 |
| 2015-02-06 | 125.74 | 264.06 | 61.27 |
| 2015-02-05 | 126.64 | 284.96 | 69.85 |
| 2015-02-04 | 125.29 | 267.54 | 63.14 |
| 2015-02-03 | 123.93 | 263.19 | 62.19 |
| 2015-02-02 | 123.48 | 262.32 | 62.13 |
| 2015-01-30 | 123.93 | 287.57 | 73.08 |
| 2015-01-29 | 124.83 | 252.74 | 56.89 |
| 2015-01-28 | 127.10 | 239.67 | 49.57 |
| 2015-01-27 | 126.64 | 230.09 | 45.64 |
| 2015-01-26 | 127.55 | 232.70 | 46.21 |
| 2015-01-23 | 126.64 | 247.51 | 53.33 |
| 2015-01-22 | 124.38 | 225.74 | 45.17 |
| 2015-01-21 | 122.57 | 208.32 | 38.52 |
| 2015-01-20 | 118.95 | 197.87 | 36.04 |
| 2015-01-19 | 116.69 | 190.90 | 34.24 |
| 2015-01-16 | 120.31 | 207.45 | 39.55 |
| 2015-01-15 | 122.57 | 217.03 | 42.44 |
| 2015-01-14 | 120.31 | 197.87 | 35.20 |
| 2015-01-13 | 121.67 | 194.38 | 32.80 |
| 2015-01-12 | 119.86 | 204.83 | 38.65 |
| 2015-01-09 | 118.95 | 218.77 | 45.59 |
| 2015-01-08 | 118.05 | 202.22 | 38.60 |
| 2015-01-07 | 116.24 | 209.19 | 42.98 |
| 2015-01-06 | 113.98 | 200.48 | 40.43 |
| 2015-01-05 | 116.69 | 194.38 | 35.85 |
| 2015-01-02 | 117.60 | 175.22 | 26.48 |
| 2014-12-31 | 116.24 | 177.83 | 28.48 |
| 2014-12-30 | 113.98 | 166.51 | 24.55 |
| 2014-12-29 | 117.14 | 161.29 | 20.33 |
| 2014-12-24 | 113.98 | 160.41 | 21.70 |
| 2014-12-23 | 113.53 | 161.29 | 22.37 |
| 2014-12-22 | 114.43 | 162.16 | 22.26 |
| 2014-12-19 | 111.72 | 161.29 | 23.41 |
| 2014-12-18 | 108.55 | 158.67 | 24.03 |
| 2014-12-17 | 106.74 | 165.64 | 28.49 |
| 2014-12-16 | 107.19 | 165.64 | 28.21 |
| 2014-12-15 | 110.81 | 165.64 | 26.01 |
| 2014-12-12 | 112.62 | 162.16 | 23.30 |
| 2014-12-11 | 113.53 | 174.35 | 28.49 |
| 2014-12-10 | 114.88 | 165.64 | 23.62 |
| 2014-12-09 | 114.43 | 157.80 | 20.23 |
| 2014-12-08 | 119.41 | 159.54 | 18.29 |
| 2014-12-05 | 118.95 | 160.41 | 18.94 |
| 2014-12-04 | 118.05 | 168.25 | 23.02 |
| 2014-12-03 | 113.98 | 172.61 | 27.40 |
| 2014-12-02 | 115.79 | 171.74 | 25.93 |
| 2014-12-01 | 113.07 | 177.83 | 30.39 |
| 2014-11-28 | 118.95 | 177.83 | 26.89 |
| 2014-11-27 | 119.41 | 180.45 | 27.82 |
| 2014-11-26 | 120.76 | 181.32 | 27.43 |
| 2014-11-25 | 118.05 | 190.90 | 33.41 |
| 2014-11-24 | 118.50 | 183.93 | 29.94 |
| 2014-11-21 | 114.43 | 172.61 | 27.13 |
| 2014-11-20 | 112.62 | 167.38 | 25.76 |
| 2014-11-19 | 113.53 | 158.67 | 21.14 |
| 2014-11-18 | 114.88 | 171.74 | 26.46 |
| 2014-11-17 | 117.14 | 165.64 | 22.33 |
| 2014-11-14 | 119.86 | 163.03 | 19.63 |
| 2014-11-13 | 119.41 | 169.99 | 23.06 |
| 2014-11-12 | 118.50 | 176.09 | 26.36 |
| 2014-11-11 | 117.14 | 161.29 | 20.33 |
| 2014-11-10 | 117.14 | 159.54 | 19.53 |
| 2014-11-07 | 114.88 | 152.58 | 17.54 |
| 2014-11-06 | 116.24 | 149.09 | 15.19 |
| 2014-11-05 | 116.69 | 144.74 | 12.94 |
| 2014-11-04 | 118.05 | 145.61 | 12.64 |
| 2014-11-03 | 118.05 | 146.48 | 13.04 |
| 2014-10-31 | 118.95 | 152.58 | 15.36 |
| 2014-10-30 | 116.24 | 147.35 | 14.39 |
| 2014-10-29 | 117.69 | 150.83 | 15.23 |
| 2014-10-28 | 115.05 | 152.58 | 17.45 |
| 2014-10-27 | 111.53 | 146.48 | 16.52 |
| 2014-10-24 | 112.85 | 149.09 | 17.03 |
| 2014-10-23 | 113.29 | 149.09 | 16.79 |
| 2014-10-22 | 113.73 | 142.12 | 13.29 |
| 2014-10-21 | 111.09 | 151.70 | 19.24 |
| 2014-10-20 | 110.65 | 150.83 | 19.08 |
| 2014-10-17 | 110.65 | 143.87 | 15.77 |
| 2014-10-16 | 108.89 | 146.48 | 17.99 |
| 2014-10-15 | 111.53 | 161.29 | 23.52 |
| 2014-10-14 | 110.65 | 128.19 | 8.33 |
| 2014-10-13 | 111.53 | 127.32 | 7.46 |
| 2014-10-10 | 110.65 | 128.19 | 8.33 |
| 2014-10-09 | 114.61 | 128.19 | 6.33 |
| 2014-10-08 | 112.41 | 129.93 | 8.25 |
| 2014-10-07 | 113.73 | 126.45 | 5.95 |
| 2014-10-06 | 112.85 | 125.58 | 5.98 |
| 2014-10-03 | 110.65 | 129.06 | 8.74 |
| 2014-09-30 | 109.33 | 122.96 | 6.51 |
| 2014-09-29 | 111.97 | 113.38 | 0.67 |
| 2014-09-26 | 115.93 | 117.74 | 0.84 |
| 2014-09-25 | 116.81 | 118.61 | 0.83 |
| 2014-09-24 | 118.13 | 120.35 | 1.02 |
| 2014-09-23 | 117.69 | 122.09 | 2.02 |
| 2014-09-22 | 118.13 | 129.06 | 5.01 |
| 2014-09-19 | 121.65 | 125.58 | 1.77 |
| 2014-09-18 | 120.33 | 121.22 | 0.41 |
| 2014-09-17 | 122.52 | 125.58 | 1.37 |
| 2014-09-16 | 120.33 | 129.93 | 4.36 |
| 2014-09-15 | 122.08 | 133.41 | 5.10 |
| 2014-09-12 | 123.84 | 136.03 | 5.44 |
| 2014-09-11 | 124.72 | 129.06 | 1.93 |
| 2014-09-10 | 124.72 | 136.90 | 5.42 |
| 2014-09-08 | 128.68 | 143.00 | 6.26 |
| 2014-09-05 | 129.12 | 142.12 | 5.68 |
| 2014-09-04 | 129.56 | 143.87 | 6.23 |
| 2014-09-03 | 130.00 | 143.00 | 5.65 |
| 2014-09-02 | 124.72 | 148.22 | 10.46 |
| 2014-09-01 | 124.28 | 141.25 | 7.57 |
| 2014-08-29 | 124.72 | 135.16 | 4.64 |
| 2014-08-28 | 124.72 | 142.12 | 7.74 |
| 2014-08-27 | 126.04 | 148.22 | 9.81 |
| 2014-08-26 | 127.80 | 147.35 | 8.58 |
| 2014-08-25 | 128.24 | 144.74 | 7.23 |
| 2014-08-22 | 127.36 | 148.22 | 9.17 |
| 2014-08-21 | 126.92 | 149.09 | 9.77 |
| 2014-08-20 | 127.80 | 146.48 | 8.20 |
| 2014-08-19 | 127.36 | 152.58 | 11.09 |
| 2014-08-18 | 126.04 | 148.22 | 9.81 |
| 2014-08-15 | 126.04 | 151.70 | 11.35 |
| 2014-08-14 | 124.72 | 149.96 | 11.23 |
| 2014-08-13 | 125.60 | 152.58 | 11.96 |
| 2014-08-12 | 123.40 | 152.58 | 13.06 |
| 2014-08-11 | 123.40 | 154.32 | 13.84 |
| 2014-08-08 | 120.33 | 149.09 | 13.06 |
| 2014-08-07 | 121.21 | 152.58 | 14.18 |
| 2014-08-06 | 122.52 | 152.58 | 13.50 |
| 2014-08-05 | 122.52 | 154.32 | 14.29 |
| 2014-08-04 | 122.96 | 152.58 | 13.28 |
| 2014-08-01 | 122.08 | 152.58 | 13.73 |
| 2014-07-31 | 124.72 | 149.09 | 10.84 |
| 2014-07-30 | 124.28 | 150.83 | 11.84 |
| 2014-07-29 | 122.96 | 149.09 | 11.72 |
| 2014-07-28 | 120.77 | 149.96 | 13.23 |
| 2014-07-25 | 119.45 | 149.96 | 13.91 |
| 2014-07-24 | 118.13 | 149.96 | 14.60 |
| 2014-07-23 | 117.25 | 148.22 | 14.26 |
| 2014-07-22 | 115.93 | 152.58 | 16.97 |
| 2014-07-21 | 111.53 | 143.87 | 15.29 |
| 2014-07-18 | 112.41 | 148.22 | 16.86 |
| 2014-07-17 | 113.29 | 148.22 | 16.38 |
| 2014-07-16 | 113.29 | 146.48 | 15.56 |
| 2014-07-15 | 112.41 | 149.09 | 17.27 |
| 2014-07-14 | 111.97 | 150.83 | 18.33 |
| 2014-07-11 | 110.65 | 150.83 | 19.08 |
| 2014-07-10 | 110.21 | 147.35 | 17.67 |
| 2014-07-09 | 109.77 | 146.48 | 17.50 |
| 2014-07-08 | 112.85 | 136.90 | 11.30 |
| 2014-07-07 | 113.29 | 150.83 | 17.60 |
| 2014-07-04 | 113.29 | 146.48 | 15.56 |
| 2014-07-03 | 112.85 | 150.83 | 17.85 |
| 2014-07-02 | 113.29 | 146.48 | 15.56 |
| 2014-06-30 | 108.89 | 148.22 | 18.83 |
| 2014-06-27 | 108.89 | 148.22 | 18.83 |
| 2014-06-26 | 109.33 | 148.22 | 18.58 |
| 2014-06-25 | 106.25 | 139.51 | 16.13 |
| 2014-06-24 | 106.25 | 148.22 | 20.35 |
| 2014-06-23 | 105.37 | 148.22 | 20.86 |
| 2014-06-20 | 109.33 | 148.22 | 18.58 |
| 2014-06-19 | 108.89 | 148.22 | 18.83 |
| 2014-06-18 | 108.89 | 148.22 | 18.83 |
| 2014-06-17 | 108.89 | 148.22 | 18.83 |
| 2014-06-16 | 109.77 | 148.22 | 18.33 |
| 2014-06-13 | 109.77 | 146.48 | 17.50 |
| 2014-06-12 | 108.45 | 151.70 | 20.75 |
| 2014-06-11 | 108.45 | 152.58 | 21.17 |
| 2014-06-10 | 108.45 | 156.06 | 22.84 |
| 2014-06-09 | 106.69 | 146.48 | 19.25 |
| 2014-06-06 | 105.81 | 146.48 | 19.76 |
| 2014-06-05 | 107.13 | 152.58 | 21.94 |
| 2014-06-04 | 107.13 | 136.03 | 13.95 |
| 2014-06-03 | 108.01 | 136.03 | 13.47 |
| 2014-05-30 | 106.69 | 136.03 | 14.19 |
| 2014-05-29 | 105.81 | 136.03 | 14.68 |
| 2014-05-28 | 106.69 | 146.48 | 19.25 |
| 2014-05-27 | 104.93 | 143.00 | 18.57 |
| 2014-05-26 | 104.93 | 130.80 | 12.62 |
| 2014-05-23 | 104.93 | 132.54 | 13.47 |
| 2014-05-22 | 104.49 | 138.64 | 16.70 |
| 2014-05-21 | 103.61 | 142.12 | 18.91 |
| 2014-05-20 | 102.73 | 142.12 | 19.43 |
| 2014-05-19 | 101.42 | 142.12 | 20.21 |
| 2014-05-16 | 101.42 | 142.12 | 20.21 |
| 2014-05-15 | 101.86 | 139.51 | 18.66 |
| 2014-05-14 | 100.98 | 134.29 | 16.57 |
| 2014-05-13 | 98.78 | 135.16 | 18.30 |
| 2014-05-12 | 98.34 | 135.16 | 18.56 |
| 2014-05-09 | 94.38 | 126.45 | 16.50 |
| 2014-05-08 | 93.94 | 126.45 | 16.76 |
| 2014-05-07 | 93.06 | 125.58 | 16.84 |
| 2014-05-05 | 94.82 | 125.58 | 15.79 |
| 2014-05-02 | 97.46 | 139.51 | 21.30 |
| 2014-04-30 | 95.70 | 136.03 | 20.61 |
| 2014-04-29 | 99.22 | 143.87 | 22.41 |
| 2014-04-28 | 96.14 | 128.19 | 16.34 |
| 2014-04-25 | 96.14 | 139.18 | 21.94 |
| 2014-04-24 | 99.63 | 140.02 | 20.23 |
| 2014-04-23 | 99.20 | 145.09 | 23.04 |
| 2014-04-22 | 101.38 | 146.78 | 22.55 |
| 2014-04-17 | 101.38 | 151.01 | 24.64 |
| 2014-04-16 | 100.94 | 145.09 | 21.97 |
| 2014-04-15 | 100.07 | 136.64 | 18.28 |
| 2014-04-14 | 103.56 | 143.40 | 19.57 |
| 2014-04-11 | 103.13 | 140.02 | 18.16 |
| 2014-04-10 | 105.31 | 138.33 | 16.08 |
| 2014-04-09 | 102.25 | 134.95 | 16.17 |
| 2014-04-08 | 100.07 | 136.64 | 18.28 |
| 2014-04-07 | 97.45 | 140.87 | 21.99 |
| 2014-04-04 | 98.76 | 141.71 | 21.61 |
| 2014-04-03 | 99.20 | 145.09 | 23.04 |
| 2014-04-02 | 98.76 | 140.87 | 21.18 |
| 2014-04-01 | 98.76 | 129.03 | 15.23 |
| 2014-03-31 | 95.70 | 134.95 | 20.06 |
| 2014-03-28 | 95.26 | 134.95 | 20.32 |
| 2014-03-27 | 93.08 | 132.41 | 20.37 |
| 2014-03-26 | 93.95 | 131.57 | 19.39 |
| 2014-03-25 | 92.64 | 129.88 | 19.33 |
| 2014-03-24 | 93.52 | 128.19 | 17.92 |
| 2014-03-21 | 90.02 | 147.63 | 30.31 |
| 2014-03-20 | 87.40 | 135.80 | 25.82 |
| 2014-03-19 | 90.90 | 142.56 | 27.06 |
| 2014-03-18 | 90.90 | 140.02 | 25.73 |
| 2014-03-17 | 90.02 | 145.94 | 29.43 |
| 2014-03-14 | 90.90 | 153.54 | 32.82 |
| 2014-03-13 | 92.64 | 159.46 | 34.68 |
| 2014-03-12 | 93.95 | 161.99 | 35.08 |
| 2014-03-11 | 96.14 | 159.46 | 32.28 |
| 2014-03-10 | 96.14 | 161.99 | 33.58 |
| 2014-03-07 | 100.07 | 178.90 | 39.40 |
| 2014-03-06 | 100.07 | 180.59 | 40.25 |
| 2014-03-05 | 99.20 | 184.81 | 42.98 |
| 2014-03-04 | 99.63 | 174.67 | 37.59 |
| 2014-03-03 | 98.32 | 157.77 | 29.97 |
| 2014-02-28 | 100.94 | 166.22 | 32.49 |
| 2014-02-27 | 101.38 | 161.15 | 29.68 |
| 2014-02-26 | 97.89 | 161.15 | 31.97 |
| 2014-02-25 | 97.01 | 149.32 | 26.55 |
| 2014-02-24 | 97.01 | 164.53 | 34.27 |
| 2014-02-21 | 98.76 | 176.36 | 39.04 |
| 2014-02-20 | 97.45 | 167.07 | 35.26 |
| 2014-02-19 | 99.20 | 166.22 | 33.65 |
| 2014-02-18 | 98.76 | 161.99 | 31.82 |
| 2014-02-17 | 97.89 | 172.98 | 37.95 |
| 2014-02-14 | 97.01 | 161.15 | 32.56 |
| 2014-02-13 | 95.26 | 161.15 | 33.74 |
| 2014-02-12 | 96.58 | 161.99 | 33.28 |
| 2014-02-11 | 93.52 | 159.46 | 34.08 |
| 2014-02-10 | 90.02 | 161.99 | 37.88 |
| 2014-02-07 | 90.46 | 166.22 | 39.78 |
| 2014-02-06 | 88.71 | 155.23 | 35.25 |
| 2014-02-05 | 87.40 | 167.07 | 42.51 |
| 2014-02-04 | 88.71 | 166.22 | 41.07 |
| 2014-01-30 | 93.95 | 155.23 | 31.59 |
| 2014-01-29 | 94.83 | 157.77 | 32.31 |
| 2014-01-28 | 93.52 | 153.54 | 31.02 |
| 2014-01-27 | 93.52 | 161.15 | 34.95 |
| 2014-01-24 | 97.45 | 164.53 | 33.97 |
| 2014-01-23 | 100.51 | 154.39 | 26.87 |
| 2014-01-22 | 103.13 | 157.77 | 26.90 |
| 2014-01-21 | 102.69 | 157.77 | 27.17 |
| 2014-01-20 | 101.82 | 159.46 | 28.56 |
| 2014-01-17 | 104.00 | 156.08 | 25.53 |
| 2014-01-16 | 102.69 | 156.08 | 26.34 |
| 2014-01-15 | 101.82 | 169.60 | 33.59 |
| 2014-01-14 | 100.94 | 164.53 | 31.64 |
| 2014-01-13 | 101.82 | 175.52 | 36.52 |
| 2014-01-10 | 101.38 | 170.45 | 34.30 |
| 2014-01-09 | 100.51 | 163.69 | 31.51 |
| 2014-01-08 | 102.69 | 164.53 | 30.51 |
| 2014-01-07 | 100.07 | 176.36 | 38.13 |
| 2014-01-06 | 99.63 | 172.14 | 36.32 |
| 2014-01-03 | 100.94 | 189.88 | 44.26 |
| 2014-01-02 | 105.31 | 190.73 | 41.60 |
| 2013-12-31 | 104.87 | 191.58 | 42.32 |
| 2013-12-30 | 104.87 | 188.19 | 40.67 |
| 2013-12-27 | 104.87 | 189.04 | 41.08 |
| 2013-12-24 | 104.44 | 189.04 | 41.38 |
| 2013-12-23 | 102.25 | 194.11 | 45.42 |
| 2013-12-20 | 100.94 | 194.11 | 46.36 |
| 2013-12-19 | 101.38 | 196.65 | 47.31 |
| 2013-12-18 | 104.00 | 198.34 | 46.24 |
| 2013-12-17 | 103.13 | 200.87 | 48.12 |
| 2013-12-16 | 103.56 | 194.11 | 44.48 |
| 2013-12-13 | 104.87 | 204.25 | 48.51 |
| 2013-12-12 | 104.87 | 204.25 | 48.51 |
| 2013-12-11 | 105.31 | 199.18 | 45.72 |
| 2013-12-10 | 109.24 | 210.17 | 48.23 |
| 2013-12-09 | 109.68 | 213.55 | 49.54 |
| 2013-12-06 | 109.68 | 214.39 | 49.94 |
| 2013-12-05 | 108.81 | 217.77 | 52.19 |
| 2013-12-04 | 109.24 | 217.77 | 51.87 |
| 2013-12-03 | 110.55 | 222.85 | 53.33 |
| 2013-12-02 | 111.43 | 224.54 | 53.50 |
| 2013-11-29 | 110.55 | 209.32 | 46.91 |
| 2013-11-28 | 109.68 | 212.70 | 49.13 |
| 2013-11-27 | 109.68 | 218.62 | 51.96 |
| 2013-11-26 | 109.24 | 211.01 | 48.64 |
| 2013-11-25 | 109.24 | 204.25 | 45.41 |
| 2013-11-22 | 108.37 | 194.96 | 41.55 |
| 2013-11-21 | 107.50 | 195.80 | 42.56 |
| 2013-11-20 | 108.81 | 195.80 | 41.66 |
| 2013-11-19 | 108.37 | 200.03 | 43.99 |
| 2013-11-18 | 108.37 | 200.03 | 43.99 |
| 2013-11-15 | 102.69 | 200.03 | 48.02 |
| 2013-11-14 | 99.20 | 193.27 | 47.22 |
| 2013-11-13 | 97.89 | 186.50 | 44.78 |
| 2013-11-12 | 101.82 | 190.73 | 44.06 |
| 2013-11-11 | 103.13 | 186.50 | 41.05 |
| 2013-11-08 | 100.07 | 191.58 | 45.74 |
| 2013-11-07 | 100.94 | 191.58 | 45.10 |
| 2013-11-06 | 102.25 | 184.81 | 40.82 |
| 2013-11-05 | 102.69 | 193.27 | 44.69 |
| 2013-11-04 | 104.00 | 195.80 | 45.00 |
| 2013-11-01 | 104.44 | 201.72 | 47.58 |
| 2013-10-31 | 104.00 | 195.80 | 45.00 |
| 2013-10-30 | 105.49 | 194.11 | 43.13 |
| 2013-10-29 | 101.65 | 194.11 | 45.85 |
| 2013-10-28 | 101.22 | 204.25 | 51.20 |
| 2013-10-25 | 99.94 | 199.18 | 49.63 |
| 2013-10-24 | 101.22 | 195.80 | 47.00 |
| 2013-10-23 | 102.50 | 197.49 | 46.91 |
| 2013-10-22 | 105.06 | 194.11 | 43.43 |
| 2013-10-21 | 105.91 | 191.58 | 41.60 |
| 2013-10-18 | 105.06 | 200.03 | 46.31 |
| 2013-10-17 | 102.50 | 195.80 | 46.07 |
| 2013-10-16 | 103.78 | 193.27 | 43.91 |
| 2013-10-15 | 105.49 | 194.96 | 43.54 |
| 2013-10-11 | 104.63 | 208.48 | 50.75 |
| 2013-10-10 | 102.08 | 194.11 | 45.54 |
| 2013-10-09 | 102.93 | 193.27 | 44.52 |
| 2013-10-08 | 104.21 | 195.80 | 44.85 |
| 2013-10-07 | 102.08 | 197.49 | 47.22 |
| 2013-10-04 | 103.35 | 196.65 | 45.88 |
| 2013-10-03 | 104.21 | 203.41 | 48.58 |
| 2013-10-02 | 102.08 | 215.24 | 56.00 |
| 2013-09-30 | 101.22 | 227.92 | 62.96 |
| 2013-09-27 | 103.78 | 227.92 | 60.92 |
| 2013-09-26 | 103.35 | 220.31 | 57.51 |
| 2013-09-25 | 103.78 | 233.83 | 63.82 |
| 2013-09-24 | 103.78 | 229.61 | 61.75 |
| 2013-09-23 | 105.49 | 236.37 | 63.69 |
| 2013-09-19 | 106.34 | 235.52 | 62.61 |
| 2013-09-18 | 102.93 | 232.99 | 64.09 |
| 2013-09-17 | 103.35 | 227.07 | 60.84 |
| 2013-09-16 | 104.63 | 236.37 | 64.38 |
| 2013-09-13 | 101.22 | 238.06 | 68.00 |
| 2013-09-12 | 101.65 | 241.44 | 69.32 |
| 2013-09-11 | 101.22 | 235.52 | 66.74 |
| 2013-09-10 | 101.22 | 242.28 | 70.10 |
| 2013-09-09 | 99.52 | 238.06 | 69.44 |
| 2013-09-06 | 98.67 | 227.07 | 64.63 |
| 2013-09-05 | 98.24 | 230.45 | 66.69 |
| 2013-09-04 | 95.68 | 237.21 | 72.33 |
| 2013-09-03 | 96.11 | 233.83 | 70.23 |
| 2013-09-02 | 94.83 | 236.37 | 72.65 |
| 2013-08-30 | 90.14 | 232.99 | 75.13 |
| 2013-08-29 | 90.14 | 237.21 | 77.35 |
| 2013-08-28 | 88.86 | 229.61 | 74.52 |
| 2013-08-27 | 91.84 | 234.68 | 74.45 |
| 2013-08-26 | 93.12 | 234.68 | 73.30 |
| 2013-08-23 | 91.42 | 239.75 | 77.49 |
| 2013-08-22 | 91.84 | 239.75 | 77.10 |
| 2013-08-21 | 90.99 | 239.75 | 77.89 |
| 2013-08-20 | 91.42 | 244.82 | 80.14 |
| 2013-08-19 | 96.11 | 250.74 | 78.85 |
| 2013-08-16 | 96.96 | 250.74 | 78.07 |
| 2013-08-15 | 96.96 | 247.35 | 76.36 |
| 2013-08-13 | 97.39 | 247.35 | 75.98 |
| 2013-08-12 | 94.40 | 238.90 | 74.33 |
| 2013-08-09 | 90.14 | 246.51 | 82.24 |
| 2013-08-08 | 89.71 | 246.51 | 82.65 |
| 2013-08-07 | 88.43 | 242.28 | 81.65 |
| 2013-08-06 | 91.42 | 242.28 | 78.81 |
| 2013-08-05 | 94.40 | 242.28 | 76.07 |
| 2013-08-02 | 93.55 | 241.44 | 76.41 |
| 2013-08-01 | 93.12 | 238.06 | 75.05 |
| 2013-07-31 | 90.99 | 230.45 | 73.02 |
| 2013-07-30 | 91.84 | 226.23 | 70.05 |
| 2013-07-29 | 91.42 | 229.61 | 72.19 |
| 2013-07-26 | 92.27 | 236.37 | 74.95 |
| 2013-07-25 | 91.42 | 232.14 | 73.52 |
| 2013-07-24 | 92.27 | 232.14 | 72.75 |
| 2013-07-23 | 91.42 | 232.14 | 73.52 |
| 2013-07-22 | 86.73 | 228.76 | 76.06 |
| 2013-07-19 | 87.15 | 228.76 | 75.66 |
| 2013-07-18 | 86.73 | 230.45 | 76.97 |
| 2013-07-17 | 87.15 | 238.06 | 80.63 |
| 2013-07-16 | 86.30 | 238.06 | 81.46 |
| 2013-07-15 | 85.88 | 243.97 | 85.06 |
| 2013-07-12 | 85.45 | 238.06 | 82.29 |
| 2013-07-11 | 88.01 | 233.83 | 77.56 |
| 2013-07-10 | 82.89 | 226.23 | 78.37 |
| 2013-07-09 | 81.19 | 225.38 | 79.58 |
| 2013-07-08 | 80.33 | 228.76 | 82.31 |
| 2013-07-05 | 82.89 | 227.07 | 78.83 |
| 2013-07-04 | 79.48 | 219.46 | 77.99 |
| 2013-07-03 | 76.50 | 224.54 | 83.88 |
| 2013-07-02 | 80.76 | 217.77 | 75.80 |
| 2013-06-28 | 82.04 | 232.14 | 82.46 |
| 2013-06-27 | 79.05 | 216.93 | 77.00 |
| 2013-06-26 | 78.20 | 213.55 | 75.95 |
| 2013-06-25 | 73.94 | 205.94 | 75.89 |
| 2013-06-24 | 73.51 | 232.14 | 91.42 |
| 2013-06-21 | 77.35 | 242.28 | 93.00 |
| 2013-06-20 | 78.20 | 244.82 | 93.50 |
| 2013-06-19 | 83.74 | 249.04 | 89.96 |
| 2013-06-18 | 85.45 | 254.96 | 91.41 |
| 2013-06-17 | 85.45 | 252.43 | 90.04 |
| 2013-06-14 | 82.89 | 243.13 | 87.61 |
| 2013-06-13 | 82.47 | 229.61 | 80.64 |
| 2013-06-11 | 85.45 | 238.06 | 82.29 |
| 2013-06-10 | 87.58 | 265.95 | 95.09 |
| 2013-06-07 | 87.15 | 234.68 | 78.82 |
| 2013-06-06 | 88.86 | 234.68 | 77.21 |
| 2013-06-05 | 90.99 | 238.06 | 77.00 |
| 2013-06-04 | 92.70 | 248.20 | 80.70 |
| 2013-06-03 | 92.70 | 259.19 | 86.40 |
| 2013-05-31 | 93.55 | 263.41 | 87.76 |
| 2013-05-30 | 94.40 | 269.33 | 89.98 |
| 2013-05-29 | 94.40 | 282.01 | 96.50 |
| 2013-05-28 | 97.81 | 282.01 | 93.11 |
| 2013-05-27 | 95.68 | 282.01 | 95.22 |
| 2013-05-24 | 95.25 | 282.01 | 95.64 |
| 2013-05-23 | 94.83 | 277.78 | 93.90 |
| 2013-05-22 | 100.37 | 285.39 | 92.34 |
| 2013-05-21 | 101.22 | 292.99 | 95.30 |
| 2013-05-20 | 102.08 | 292.99 | 94.48 |
| 2013-05-16 | 98.24 | 300.60 | 102.08 |
| 2013-05-15 | 98.24 | 292.99 | 98.24 |
| 2013-05-14 | 97.39 | 269.33 | 87.11 |
| 2013-05-13 | 96.96 | 276.09 | 90.95 |
| 2013-05-10 | 100.37 | 272.71 | 86.01 |
| 2013-05-09 | 99.52 | 268.48 | 84.69 |
| 2013-05-08 | 98.67 | 263.41 | 82.93 |
| 2013-05-07 | 97.39 | 261.72 | 83.26 |
| 2013-05-06 | 96.53 | 249.04 | 77.60 |
| 2013-05-03 | 94.83 | 227.92 | 68.31 |
| 2013-05-02 | 94.83 | 230.45 | 69.61 |
| 2013-04-30 | 94.83 | 232.14 | 70.48 |
| 2013-04-29 | 93.55 | 218.62 | 64.62 |
| 2013-04-26 | 93.98 | 225.38 | 67.74 |
| 2013-04-25 | 92.28 | 218.62 | 65.70 |
| 2013-04-24 | 90.59 | 225.38 | 70.73 |
| 2013-04-23 | 86.78 | 210.17 | 66.06 |
| 2013-04-22 | 88.89 | 210.17 | 64.20 |
| 2013-04-19 | 89.32 | 205.21 | 61.21 |
| 2013-04-18 | 84.66 | 189.49 | 56.77 |
| 2013-04-17 | 85.08 | 192.80 | 58.20 |
| 2013-04-16 | 85.93 | 189.49 | 55.70 |
| 2013-04-15 | 86.35 | 189.49 | 55.35 |
| 2013-04-12 | 89.74 | 196.11 | 56.06 |
| 2013-04-11 | 88.89 | 197.76 | 57.63 |
| 2013-04-10 | 88.89 | 192.80 | 55.01 |
| 2013-04-09 | 87.62 | 189.49 | 54.29 |
| 2013-04-08 | 86.35 | 197.76 | 59.78 |
| 2013-04-05 | 86.35 | 197.76 | 59.78 |
| 2013-04-03 | 91.43 | 207.69 | 60.73 |
| 2013-04-02 | 92.28 | 216.79 | 64.75 |
| 2013-03-28 | 91.43 | 219.27 | 66.78 |
| 2013-03-27 | 92.28 | 219.27 | 66.04 |
| 2013-03-26 | 91.43 | 223.40 | 68.94 |
| 2013-03-25 | 91.01 | 227.54 | 71.48 |
| 2013-03-22 | 89.74 | 222.58 | 70.01 |
| 2013-03-21 | 90.59 | 220.92 | 68.38 |
| 2013-03-20 | 91.01 | 220.92 | 68.01 |
| 2013-03-19 | 88.05 | 206.03 | 62.74 |
| 2013-03-18 | 88.89 | 206.86 | 62.45 |
| 2013-03-15 | 92.71 | 218.44 | 65.25 |
| 2013-03-14 | 93.55 | 211.00 | 60.68 |
| 2013-03-13 | 93.13 | 214.30 | 62.74 |
| 2013-03-12 | 96.09 | 227.54 | 67.03 |
| 2013-03-11 | 97.79 | 235.81 | 69.78 |
| 2013-03-08 | 97.79 | 243.25 | 73.55 |
| 2013-03-07 | 94.82 | 244.08 | 76.61 |
| 2013-03-06 | 94.40 | 257.31 | 83.80 |
| 2013-03-05 | 92.71 | 244.91 | 78.98 |
| 2013-03-04 | 92.71 | 240.77 | 76.84 |
| 2013-03-01 | 95.67 | 260.62 | 84.30 |
| 2013-02-28 | 96.52 | 251.52 | 78.88 |
| 2013-02-27 | 93.13 | 251.52 | 82.02 |
| 2013-02-26 | 92.28 | 250.70 | 82.39 |
| 2013-02-25 | 95.25 | 254.01 | 81.31 |
| 2013-02-22 | 94.82 | 255.66 | 82.56 |
| 2013-02-21 | 95.67 | 260.62 | 84.30 |
| 2013-02-20 | 99.06 | 258.97 | 80.33 |
| 2013-02-19 | 97.79 | 264.76 | 84.42 |
| 2013-02-18 | 99.91 | 305.29 | 102.74 |
| 2013-02-15 | 100.33 | 305.29 | 102.31 |
| 2013-02-14 | 100.33 | 298.67 | 99.01 |
| 2013-02-08 | 99.06 | 296.19 | 99.03 |
| 2013-02-07 | 98.21 | 293.71 | 98.63 |
| 2013-02-06 | 98.63 | 292.88 | 97.79 |
| 2013-02-05 | 97.79 | 294.53 | 99.47 |
| 2013-02-04 | 102.45 | 295.36 | 95.29 |
| 2013-02-01 | 102.45 | 290.40 | 92.84 |
| 2013-01-31 | 102.87 | 287.09 | 90.81 |
| 2013-01-30 | 103.29 | 286.26 | 90.00 |
| 2013-01-29 | 102.45 | 247.39 | 71.60 |
| 2013-01-28 | 102.45 | 242.43 | 69.14 |
| 2013-01-25 | 101.60 | 220.92 | 59.19 |
| 2013-01-24 | 101.60 | 226.71 | 62.06 |
| 2013-01-23 | 102.02 | 213.48 | 55.17 |
| 2013-01-22 | 101.60 | 214.30 | 55.91 |
| 2013-01-21 | 101.60 | 206.03 | 51.80 |
| 2013-01-18 | 101.60 | 202.72 | 50.16 |
| 2013-01-17 | 99.48 | 197.76 | 49.27 |
| 2013-01-16 | 99.48 | 198.59 | 49.68 |
| 2013-01-15 | 99.91 | 199.42 | 49.78 |
| 2013-01-14 | 99.91 | 200.24 | 50.19 |
| 2013-01-11 | 99.06 | 191.14 | 46.26 |
| 2013-01-10 | 99.91 | 204.38 | 52.26 |
| 2013-01-09 | 98.63 | 196.93 | 49.49 |
| 2013-01-08 | 96.94 | 198.59 | 51.61 |
| 2013-01-07 | 99.06 | 215.13 | 58.31 |
| 2013-01-04 | 99.06 | 215.13 | 58.31 |
| 2013-01-03 | 99.48 | 221.75 | 61.29 |
| 2013-01-02 | 99.06 | 204.38 | 52.91 |
| 2012-12-31 | 93.55 | 185.35 | 47.43 |
| 2012-12-28 | 93.98 | 176.26 | 42.42 |
| 2012-12-27 | 93.55 | 176.26 | 42.73 |
| 2012-12-24 | 92.28 | 176.26 | 43.67 |
| 2012-12-21 | 92.28 | 176.26 | 43.67 |
| 2012-12-20 | 93.13 | 175.43 | 42.61 |
| 2012-12-19 | 93.55 | 175.43 | 42.30 |
| 2012-12-18 | 92.28 | 177.08 | 44.10 |
| 2012-12-17 | 92.28 | 181.22 | 46.25 |
| 2012-12-14 | 93.55 | 189.49 | 49.57 |
| 2012-12-13 | 91.86 | 189.49 | 50.89 |
| 2012-12-12 | 92.28 | 182.05 | 46.68 |
| 2012-12-11 | 90.59 | 202.72 | 58.84 |
| 2012-12-10 | 90.16 | 201.90 | 58.76 |
| 2012-12-07 | 89.74 | 197.76 | 56.93 |
| 2012-12-06 | 90.16 | 192.80 | 53.97 |
| 2012-12-05 | 90.59 | 187.84 | 51.03 |
| 2012-12-04 | 86.35 | 179.57 | 50.02 |
| 2012-12-03 | 85.93 | 184.53 | 53.03 |
| 2012-11-30 | 88.47 | 177.91 | 47.46 |
| 2012-11-29 | 87.62 | 189.49 | 54.29 |
| 2012-11-28 | 85.51 | 164.68 | 42.68 |
| 2012-11-27 | 86.78 | 162.20 | 40.38 |
| 2012-11-26 | 87.20 | 160.54 | 39.18 |
| 2012-11-23 | 87.62 | 141.52 | 28.73 |
| 2012-11-22 | 85.93 | 135.73 | 26.78 |
| 2012-11-21 | 84.23 | 138.21 | 29.30 |
| 2012-11-20 | 81.69 | 138.21 | 31.10 |
| 2012-11-19 | 82.12 | 138.21 | 30.80 |
| 2012-11-16 | 80.00 | 138.21 | 32.34 |
| 2012-11-15 | 80.42 | 131.59 | 28.36 |
| 2012-11-14 | 82.96 | 133.25 | 27.48 |
| 2012-11-13 | 80.85 | 133.25 | 28.97 |
| 2012-11-12 | 82.96 | 134.90 | 28.39 |
| 2012-11-09 | 82.54 | 139.86 | 31.40 |
| 2012-11-08 | 83.81 | 137.38 | 29.14 |
| 2012-11-07 | 88.89 | 139.04 | 26.55 |
| 2012-11-06 | 87.62 | 135.73 | 25.64 |
| 2012-11-05 | 88.05 | 135.73 | 25.36 |
| 2012-11-02 | 89.32 | 135.73 | 24.51 |
| 2012-11-01 | 86.35 | 135.73 | 26.50 |
| 2012-10-31 | 84.66 | 134.90 | 27.21 |
| 2012-10-30 | 82.79 | 128.28 | 24.89 |
| 2012-10-29 | 83.62 | 131.59 | 26.12 |
| 2012-10-26 | 84.04 | 131.59 | 25.84 |
| 2012-10-25 | 86.10 | 135.73 | 26.67 |
| 2012-10-24 | 85.69 | 140.69 | 29.62 |
| 2012-10-22 | 85.28 | 137.38 | 28.12 |
| 2012-10-19 | 83.62 | 133.25 | 27.03 |
| 2012-10-18 | 83.62 | 137.38 | 29.28 |
| 2012-10-17 | 82.79 | 134.90 | 28.51 |
| 2012-10-16 | 80.73 | 133.25 | 29.06 |
| 2012-10-15 | 80.73 | 137.38 | 31.35 |
| 2012-10-12 | 80.31 | 137.38 | 31.65 |
| 2012-10-11 | 79.07 | 139.04 | 33.49 |
| 2012-10-10 | 78.66 | 139.04 | 33.79 |
| 2012-10-09 | 78.66 | 139.04 | 33.79 |
| 2012-10-08 | 77.42 | 139.86 | 35.20 |
| 2012-10-05 | 79.07 | 138.21 | 33.02 |
| 2012-10-04 | 78.25 | 138.21 | 33.64 |
| 2012-10-03 | 77.83 | 138.21 | 33.95 |
| 2012-09-28 | 77.83 | 135.73 | 32.56 |
| 2012-09-27 | 77.83 | 131.59 | 30.23 |
| 2012-09-26 | 75.35 | 126.63 | 29.24 |
| 2012-09-25 | 77.00 | 129.94 | 29.90 |
| 2012-09-24 | 76.59 | 131.59 | 31.15 |
| 2012-09-21 | 77.00 | 137.38 | 34.11 |
| 2012-09-20 | 75.76 | 131.59 | 31.76 |
| 2012-09-19 | 78.25 | 136.56 | 32.71 |
| 2012-09-18 | 75.76 | 139.86 | 36.47 |
| 2012-09-17 | 76.18 | 144.00 | 38.50 |
| 2012-09-14 | 75.76 | 131.59 | 31.76 |
| 2012-09-13 | 71.21 | 129.94 | 34.30 |
| 2012-09-12 | 71.63 | 129.94 | 33.97 |
| 2012-09-11 | 69.56 | 130.77 | 36.10 |
| 2012-09-10 | 69.56 | 127.46 | 34.14 |
| 2012-09-07 | 69.56 | 129.94 | 35.61 |
| 2012-09-06 | 64.10 | 131.59 | 41.13 |
| 2012-09-05 | 62.94 | 136.56 | 45.18 |
| 2012-09-04 | 65.26 | 127.46 | 37.64 |
| 2012-09-03 | 66.67 | 134.90 | 40.94 |
| 2012-08-31 | 65.84 | 131.59 | 39.65 |
| 2012-08-30 | 66.25 | 129.11 | 37.81 |
| 2012-08-29 | 68.32 | 136.56 | 40.54 |
| 2012-08-28 | 68.73 | 137.38 | 40.68 |
| 2012-08-27 | 68.73 | 138.21 | 41.17 |
| 2012-08-24 | 69.15 | 137.38 | 40.34 |
| 2012-08-23 | 71.21 | 138.21 | 39.13 |
| 2012-08-22 | 69.15 | 136.56 | 39.85 |
| 2012-08-21 | 71.21 | 136.56 | 38.16 |
| 2012-08-20 | 70.80 | 132.42 | 36.08 |
| 2012-08-17 | 71.21 | 132.42 | 35.75 |
| 2012-08-16 | 69.56 | 139.04 | 40.97 |
| 2012-08-15 | 70.39 | 138.21 | 39.80 |
| 2012-08-14 | 72.46 | 139.86 | 39.09 |
| 2012-08-13 | 70.39 | 138.21 | 39.80 |
| 2012-08-10 | 70.80 | 138.21 | 39.47 |
| 2012-08-09 | 72.04 | 138.21 | 38.46 |
| 2012-08-08 | 69.97 | 136.56 | 39.17 |
| 2012-08-07 | 70.39 | 131.59 | 35.92 |
| 2012-08-06 | 69.56 | 129.94 | 35.61 |
| 2012-08-03 | 67.08 | 123.32 | 33.66 |
| 2012-08-02 | 67.49 | 134.07 | 39.75 |
| 2012-08-01 | 67.91 | 135.73 | 40.39 |
| 2012-07-31 | 67.91 | 139.04 | 42.36 |
| 2012-07-30 | 66.67 | 131.59 | 38.96 |
| 2012-07-27 | 63.77 | 135.73 | 43.94 |
| 2012-07-26 | 60.46 | 135.73 | 46.91 |
| 2012-07-25 | 60.30 | 135.73 | 47.06 |
| 2012-07-24 | 60.13 | 136.56 | 47.73 |
| 2012-07-23 | 61.62 | 139.86 | 48.41 |
| 2012-07-20 | 66.67 | 139.86 | 43.92 |
| 2012-07-19 | 66.25 | 139.86 | 44.28 |
| 2012-07-18 | 63.27 | 134.07 | 43.36 |
| 2012-07-17 | 65.09 | 134.07 | 41.78 |
| 2012-07-16 | 62.12 | 132.42 | 43.37 |
| 2012-07-13 | 61.95 | 134.07 | 44.53 |
| 2012-07-12 | 61.45 | 134.07 | 44.98 |
| 2012-07-11 | 64.93 | 139.86 | 45.43 |
| 2012-07-10 | 64.60 | 139.86 | 45.73 |
| 2012-07-09 | 64.93 | 139.86 | 45.43 |
| 2012-07-06 | 67.91 | 134.90 | 39.90 |
| 2012-07-05 | 68.32 | 138.21 | 41.52 |
| 2012-07-04 | 67.08 | 138.21 | 42.57 |
| 2012-07-03 | 67.49 | 138.21 | 42.22 |
| 2012-06-29 | 65.09 | 127.46 | 37.77 |
| 2012-06-28 | 61.45 | 115.05 | 33.20 |
| 2012-06-27 | 62.94 | 115.05 | 31.98 |
| 2012-06-26 | 61.29 | 127.46 | 41.02 |
| 2012-06-25 | 60.46 | 127.46 | 41.75 |
| 2012-06-22 | 61.29 | 135.73 | 46.15 |
| 2012-06-21 | 63.61 | 135.73 | 44.08 |
| 2012-06-20 | 65.43 | 139.04 | 44.50 |
| 2012-06-19 | 64.76 | 139.86 | 45.58 |
| 2012-06-18 | 64.93 | 139.86 | 45.43 |
| 2012-06-15 | 63.61 | 138.21 | 45.60 |
| 2012-06-14 | 59.80 | 135.73 | 47.51 |
| 2012-06-13 | 61.12 | 135.73 | 46.30 |
| 2012-06-12 | 59.80 | 135.73 | 47.51 |
| 2012-06-11 | 60.30 | 139.86 | 49.64 |
| 2012-06-08 | 56.33 | 133.25 | 49.20 |
| 2012-06-07 | 57.82 | 134.07 | 48.32 |
| 2012-06-06 | 56.99 | 134.07 | 49.10 |
| 2012-06-05 | 53.68 | 134.07 | 52.31 |
| 2012-06-04 | 53.02 | 129.94 | 50.27 |
| 2012-06-01 | 56.66 | 136.56 | 51.00 |
| 2012-05-31 | 56.99 | 144.83 | 55.95 |
| 2012-05-30 | 56.82 | 138.21 | 51.90 |
| 2012-05-29 | 59.64 | 136.56 | 48.18 |
| 2012-05-28 | 57.65 | 134.90 | 49.00 |
| 2012-05-25 | 56.82 | 138.21 | 51.90 |
| 2012-05-24 | 56.33 | 136.56 | 51.32 |
| 2012-05-23 | 56.99 | 139.86 | 52.79 |
| 2012-05-22 | 59.30 | 143.17 | 52.65 |
| 2012-05-21 | 58.48 | 136.56 | 49.27 |
| 2012-05-18 | 58.31 | 132.42 | 46.81 |
| 2012-05-17 | 60.46 | 143.17 | 51.54 |
| 2012-05-16 | 60.63 | 146.48 | 53.45 |
| 2012-05-15 | 65.84 | 146.48 | 48.63 |
| 2012-05-14 | 64.27 | 133.25 | 41.99 |
| 2012-05-11 | 66.25 | 139.86 | 44.28 |
| 2012-05-10 | 68.32 | 143.17 | 44.47 |
| 2012-05-09 | 69.15 | 139.04 | 41.32 |
| 2012-05-08 | 70.80 | 139.86 | 40.43 |
| 2012-05-07 | 70.80 | 124.98 | 31.72 |
| 2012-05-04 | 75.76 | 123.32 | 27.06 |
| 2012-05-03 | 77.00 | 131.59 | 30.84 |
| 2012-05-02 | 77.83 | 139.86 | 34.88 |
| 2012-04-30 | 75.76 | 144.00 | 38.82 |
| 2012-04-27 | 72.87 | 134.07 | 35.41 |
| 2012-04-26 | 73.37 | 139.86 | 38.36 |
| 2012-04-25 | 72.13 | 139.86 | 39.35 |
| 2012-04-24 | 72.13 | 132.42 | 35.02 |
| 2012-04-23 | 71.72 | 138.21 | 38.72 |
| 2012-04-20 | 74.60 | 139.86 | 37.38 |
| 2012-04-19 | 75.01 | 144.83 | 39.89 |
| 2012-04-18 | 73.37 | 144.00 | 40.74 |
| 2012-04-17 | 71.31 | 144.00 | 42.43 |
| 2012-04-16 | 71.72 | 148.13 | 44.50 |
| 2012-04-13 | 72.54 | 142.10 | 40.31 |
| 2012-04-12 | 69.26 | 142.10 | 43.03 |
| 2012-04-11 | 67.61 | 138.06 | 42.03 |
| 2012-04-10 | 69.26 | 146.13 | 45.42 |
| 2012-04-05 | 71.31 | 140.48 | 40.38 |
| 2012-04-03 | 72.95 | 126.76 | 31.11 |
| 2012-04-02 | 70.49 | 129.99 | 34.90 |
| 2012-03-30 | 70.90 | 141.29 | 41.19 |
| 2012-03-29 | 71.31 | 141.29 | 40.85 |
| 2012-03-28 | 73.78 | 140.48 | 38.39 |
| 2012-03-27 | 75.42 | 142.90 | 38.47 |
| 2012-03-26 | 72.13 | 142.90 | 41.11 |
| 2012-03-23 | 71.72 | 142.90 | 41.45 |
| 2012-03-22 | 73.78 | 151.78 | 44.89 |
| 2012-03-21 | 73.78 | 150.17 | 43.96 |
| 2012-03-20 | 73.78 | 156.62 | 47.67 |
| 2012-03-19 | 75.42 | 162.27 | 49.51 |
| 2012-03-16 | 77.47 | 150.17 | 40.96 |
| 2012-03-15 | 77.47 | 150.17 | 40.96 |
| 2012-03-14 | 77.06 | 148.55 | 40.38 |
| 2012-03-13 | 77.06 | 146.13 | 39.01 |
| 2012-03-12 | 75.42 | 145.32 | 39.85 |
| 2012-03-09 | 75.01 | 144.52 | 39.72 |
| 2012-03-08 | 73.37 | 150.17 | 44.30 |
| 2012-03-07 | 70.90 | 146.13 | 44.02 |
| 2012-03-06 | 72.54 | 146.13 | 42.65 |
| 2012-03-05 | 75.42 | 150.17 | 42.61 |
| 2012-03-02 | 79.12 | 153.39 | 41.47 |
| 2012-03-01 | 77.47 | 150.17 | 40.96 |
| 2012-02-29 | 79.53 | 150.17 | 39.35 |
| 2012-02-28 | 79.12 | 154.20 | 41.92 |
| 2012-02-27 | 75.83 | 151.78 | 43.20 |
| 2012-02-24 | 77.06 | 148.55 | 40.38 |
| 2012-02-23 | 77.47 | 130.80 | 30.05 |
| 2012-02-22 | 78.71 | 105.78 | 15.15 |
| 2012-02-21 | 77.88 | 96.91 | 10.69 |
| 2012-02-20 | 77.47 | 97.71 | 11.40 |
| 2012-02-17 | 77.88 | 97.71 | 11.15 |
| 2012-02-16 | 76.24 | 96.91 | 11.72 |
| 2012-02-15 | 77.47 | 101.75 | 13.68 |
| 2012-02-14 | 73.37 | 93.68 | 11.72 |
| 2012-02-13 | 73.37 | 94.48 | 12.18 |
| 2012-02-10 | 72.13 | 86.41 | 8.30 |
| 2012-02-09 | 74.19 | 91.26 | 9.80 |
| 2012-02-08 | 74.19 | 81.57 | 4.24 |
| 2012-02-07 | 71.31 | 74.31 | 1.75 |
| 2012-02-06 | 71.72 | 77.54 | 3.39 |
| 2012-02-03 | 71.72 | 70.27 | -0.84 |
| 2012-02-02 | 71.72 | 75.92 | 2.45 |
| 2012-02-01 | 68.85 | 77.54 | 5.15 |
| 2012-01-31 | 68.44 | 81.57 | 7.80 |
| 2012-01-30 | 67.20 | 80.77 | 8.11 |
| 2012-01-27 | 70.08 | 81.57 | 6.76 |
| 2012-01-26 | 69.26 | 75.92 | 3.94 |
| 2012-01-20 | 66.38 | 66.24 | -0.09 |
| 2012-01-19 | 65.56 | 67.85 | 1.39 |
| 2012-01-18 | 63.34 | 69.47 | 3.75 |
| 2012-01-17 | 62.85 | 68.66 | 3.57 |
| 2012-01-16 | 57.43 | 53.33 | -2.60 |
| 2012-01-13 | 59.23 | 53.33 | -3.71 |
| 2012-01-12 | 58.41 | 53.33 | -3.21 |
| 2012-01-11 | 58.90 | 53.33 | -3.51 |
| 2012-01-10 | 57.43 | 53.33 | -2.60 |
| 2012-01-09 | 56.77 | 53.33 | -2.19 |
| 2012-01-06 | 53.97 | 53.33 | -0.42 |
| 2012-01-05 | 56.11 | 53.33 | -1.78 |
| 2012-01-04 | 55.29 | 53.33 | -1.26 |
| 2012-01-03 | 56.28 | 53.33 | -1.89 |
| 2011-12-30 | 52.66 | 53.33 | 0.44 |
| 2011-12-29 | 52.17 | 45.26 | -4.54 |
| 2011-12-28 | 53.32 | 42.03 | -7.36 |
| 2011-12-23 | 54.30 | 45.26 | -5.86 |
| 2011-12-22 | 52.17 | 53.33 | 0.76 |
| 2011-12-21 | 52.33 | 49.29 | -1.99 |
| 2011-12-20 | 49.70 | 53.33 | 2.42 |
| 2011-12-19 | 49.70 | 53.33 | 2.42 |
| 2011-12-16 | 51.67 | 63.01 | 7.47 |
| 2011-12-15 | 49.37 | 65.43 | 10.75 |
| 2011-12-14 | 51.84 | 54.13 | 1.51 |
| 2011-12-13 | 52.82 | 61.40 | 5.61 |
| 2011-12-12 | 53.48 | 61.40 | 5.16 |
| 2011-12-09 | 53.65 | 61.40 | 5.05 |
| 2011-12-08 | 58.25 | 64.63 | 4.03 |
| 2011-12-07 | 59.23 | 64.63 | 3.39 |
| 2011-12-06 | 56.77 | 60.59 | 2.44 |
| 2011-12-05 | 58.90 | 73.50 | 9.19 |
| 2011-12-02 | 57.92 | 69.47 | 7.31 |
| 2011-12-01 | 57.43 | 71.08 | 8.67 |
| 2011-11-30 | 48.72 | 63.82 | 10.16 |
| 2011-11-29 | 51.02 | 63.82 | 8.48 |
| 2011-11-28 | 49.37 | 65.43 | 10.75 |
| 2011-11-25 | 46.42 | 66.24 | 13.54 |
| 2011-11-24 | 48.55 | 66.24 | 11.91 |
| 2011-11-23 | 47.73 | 69.47 | 14.71 |
| 2011-11-22 | 50.85 | 70.27 | 12.87 |
| 2011-11-21 | 50.69 | 77.54 | 17.82 |
| 2011-11-18 | 52.82 | 77.54 | 16.17 |
| 2011-11-17 | 55.29 | 73.50 | 11.73 |
| 2011-11-16 | 56.28 | 73.50 | 11.02 |
| 2011-11-15 | 59.56 | 78.34 | 11.77 |
| 2011-11-14 | 61.53 | 89.64 | 17.40 |
| 2011-11-11 | 58.08 | 89.64 | 19.96 |
| 2011-11-10 | 56.44 | 92.87 | 23.29 |
| 2011-11-09 | 65.15 | 96.91 | 19.23 |
| 2011-11-08 | 62.68 | 89.64 | 16.57 |
| 2011-11-07 | 62.36 | 96.10 | 20.78 |
| 2011-11-04 | 63.83 | 92.87 | 17.72 |
| 2011-11-03 | 58.58 | 89.64 | 19.59 |
| 2011-11-02 | 63.18 | 108.20 | 27.59 |
| 2011-11-01 | 59.73 | 109.01 | 30.86 |
| 2011-10-31 | 64.00 | 109.82 | 27.94 |
| 2011-10-28 | 65.56 | 122.73 | 34.53 |
| 2011-10-27 | 62.35 | 108.20 | 28.24 |
| 2011-10-26 | 57.62 | 104.17 | 29.53 |
| 2011-10-25 | 56.66 | 106.59 | 31.87 |
| 2011-10-24 | 55.38 | 105.78 | 32.44 |
| 2011-10-21 | 49.44 | 105.78 | 37.70 |
| 2011-10-20 | 48.96 | 105.78 | 38.14 |
| 2011-10-19 | 51.37 | 105.78 | 35.95 |
| 2011-10-18 | 49.28 | 109.82 | 40.55 |
| 2011-10-17 | 55.86 | 113.05 | 36.69 |
| 2011-10-14 | 52.81 | 111.43 | 38.36 |
| 2011-10-13 | 55.22 | 121.92 | 42.97 |
| 2011-10-12 | 51.69 | 127.57 | 50.02 |
| 2011-10-11 | 50.09 | 127.57 | 51.63 |
| 2011-10-10 | 46.72 | 129.99 | 56.76 |
| 2011-10-07 | 46.56 | 132.41 | 58.58 |
| 2011-10-06 | 42.39 | 132.41 | 63.22 |
| 2011-10-04 | 34.85 | 105.78 | 52.60 |
| 2011-10-03 | 39.34 | 109.82 | 50.58 |
| 2011-09-30 | 45.44 | 112.24 | 45.93 |
| 2011-09-28 | 48.96 | 115.47 | 44.64 |
| 2011-09-27 | 49.93 | 117.08 | 44.79 |
| 2011-09-26 | 44.15 | 115.47 | 49.47 |
| 2011-09-23 | 46.24 | 117.89 | 48.99 |
| 2011-09-22 | 48.32 | 117.08 | 46.36 |
| 2011-09-21 | 55.38 | 119.50 | 41.27 |
| 2011-09-20 | 57.30 | 119.50 | 39.54 |
| 2011-09-19 | 56.02 | 125.96 | 44.83 |
| 2011-09-16 | 60.75 | 125.96 | 40.56 |
| 2011-09-15 | 58.75 | 125.96 | 42.34 |
| 2011-09-14 | 57.62 | 125.96 | 43.35 |
| 2011-09-12 | 57.14 | 125.96 | 43.79 |
| 2011-09-09 | 63.56 | 126.76 | 38.65 |
| 2011-09-08 | 63.96 | 125.96 | 37.82 |
| 2011-09-07 | 64.76 | 127.57 | 38.12 |
| 2011-09-06 | 61.95 | 127.57 | 40.52 |
| 2011-09-05 | 61.55 | 128.38 | 41.37 |
| 2011-09-02 | 65.96 | 142.10 | 45.88 |
| 2011-09-01 | 68.77 | 125.96 | 33.89 |
| 2011-08-31 | 68.37 | 142.10 | 43.79 |
| 2011-08-30 | 65.96 | 142.10 | 45.88 |
| 2011-08-29 | 63.15 | 135.64 | 44.43 |
| 2011-08-26 | 60.35 | 142.10 | 50.98 |
| 2011-08-25 | 61.95 | 118.69 | 35.04 |
| 2011-08-24 | 59.87 | 119.50 | 37.30 |
| 2011-08-23 | 62.75 | 141.29 | 48.25 |
| 2011-08-22 | 59.87 | 125.96 | 41.34 |
| 2011-08-19 | 59.07 | 142.10 | 52.20 |
| 2011-08-18 | 63.56 | 152.59 | 54.44 |
| 2011-08-17 | 66.36 | 142.10 | 45.52 |
| 2011-08-16 | 65.56 | 156.62 | 55.00 |
| 2011-08-15 | 65.96 | 142.10 | 45.88 |
| 2011-08-12 | 60.75 | 155.82 | 59.14 |
| 2011-08-11 | 60.75 | 129.99 | 43.07 |
| 2011-08-10 | 61.95 | 141.29 | 48.99 |
| 2011-08-09 | 58.42 | 140.48 | 51.80 |
| 2011-08-08 | 67.97 | 142.10 | 44.14 |
| 2011-08-05 | 71.17 | 158.24 | 50.86 |
| 2011-08-04 | 78.79 | 162.27 | 46.69 |
| 2011-08-03 | 79.99 | 170.34 | 50.20 |
| 2011-08-02 | 83.20 | 174.38 | 49.77 |
| 2011-08-01 | 85.60 | 174.38 | 47.83 |
| 2011-07-29 | 83.20 | 182.45 | 54.18 |
| 2011-07-28 | 84.40 | 192.13 | 58.42 |
| 2011-07-27 | 84.40 | 192.13 | 58.42 |
| 2011-07-26 | 84.00 | 192.13 | 58.77 |
| 2011-07-25 | 82.40 | 192.13 | 60.16 |
| 2011-07-22 | 83.60 | 190.52 | 58.23 |
| 2011-07-21 | 79.59 | 190.52 | 61.77 |
| 2011-07-20 | 79.99 | 186.48 | 59.16 |
| 2011-07-19 | 79.19 | 186.48 | 59.88 |
| 2011-07-18 | 77.99 | 175.18 | 54.61 |
| 2011-07-15 | 78.79 | 178.41 | 55.72 |
| 2011-07-14 | 79.59 | 189.71 | 61.32 |
| 2011-07-13 | 79.19 | 191.32 | 62.58 |
| 2011-07-12 | 77.19 | 198.59 | 68.52 |
| 2011-07-11 | 82.80 | 201.01 | 64.67 |
| 2011-07-08 | 85.60 | 214.73 | 69.57 |
| 2011-07-07 | 84.00 | 214.73 | 71.05 |
| 2011-07-06 | 84.40 | 214.73 | 70.67 |
| 2011-07-05 | 86.41 | 214.73 | 68.84 |
| 2011-07-04 | 86.41 | 218.76 | 71.00 |
| 2011-06-30 | 83.20 | 218.76 | 74.00 |
| 2011-06-29 | 80.39 | 205.85 | 69.55 |
| 2011-06-28 | 80.79 | 170.34 | 49.53 |
| 2011-06-27 | 80.39 | 170.34 | 49.86 |
| 2011-06-24 | 81.19 | 174.38 | 51.43 |
| 2011-06-23 | 77.99 | 179.22 | 56.88 |
| 2011-06-22 | 78.79 | 179.22 | 56.17 |
| 2011-06-21 | 78.79 | 174.38 | 53.46 |
| 2011-06-20 | 76.78 | 170.34 | 52.92 |
| 2011-06-17 | 77.59 | 186.48 | 61.32 |
| 2011-06-16 | 79.59 | 194.55 | 64.01 |
| 2011-06-15 | 82.40 | 198.59 | 63.70 |
| 2011-06-14 | 83.60 | 198.59 | 62.63 |
| 2011-06-13 | 83.60 | 201.81 | 64.39 |
| 2011-06-10 | 82.80 | 202.62 | 65.55 |
| 2011-06-09 | 84.40 | 213.11 | 69.80 |
| 2011-06-08 | 84.80 | 221.18 | 73.80 |
| 2011-06-07 | 86.41 | 222.80 | 73.17 |
| 2011-06-03 | 87.21 | 222.80 | 72.43 |
| 2011-06-02 | 89.21 | 222.80 | 70.60 |
| 2011-06-01 | 92.02 | 232.48 | 73.15 |
| 2011-05-31 | 92.82 | 238.94 | 75.78 |
| 2011-05-30 | 88.41 | 230.87 | 75.61 |
| 2011-05-27 | 88.01 | 227.64 | 74.27 |
| 2011-05-26 | 85.60 | 238.94 | 82.61 |
| 2011-05-25 | 84.80 | 226.83 | 76.85 |
| 2011-05-24 | 84.80 | 243.78 | 86.02 |
| 2011-05-23 | 84.40 | 243.78 | 86.43 |
| 2011-05-20 | 88.41 | 243.78 | 82.46 |
| 2011-05-19 | 88.01 | 251.85 | 87.14 |
| 2011-05-18 | 86.41 | 243.78 | 84.42 |
| 2011-05-17 | 85.20 | 243.78 | 85.62 |
| 2011-05-16 | 86.00 | 245.39 | 85.69 |
| 2011-05-13 | 88.81 | 239.74 | 79.94 |
| 2011-05-12 | 86.41 | 234.09 | 79.23 |
| 2011-05-11 | 88.41 | 243.78 | 82.46 |
| 2011-05-09 | 88.41 | 245.39 | 83.32 |
| 2011-05-06 | 86.81 | 235.71 | 79.71 |
| 2011-05-05 | 87.61 | 229.25 | 75.50 |
| 2011-05-04 | 87.61 | 236.51 | 79.37 |
| 2011-05-03 | 90.41 | 242.97 | 80.12 |
| 2011-04-29 | 90.81 | 255.08 | 86.08 |
| 2011-04-28 | 92.02 | 253.46 | 84.08 |
| 2011-04-27 | 92.58 | 271.21 | 92.76 |
| 2011-04-26 | 93.38 | 276.06 | 94.47 |
| 2011-04-21 | 94.57 | 271.21 | 90.79 |
| 2011-04-20 | 92.18 | 271.21 | 93.16 |
| 2011-04-19 | 89.39 | 278.48 | 99.84 |
| 2011-04-18 | 91.78 | 279.28 | 97.77 |
| 2011-04-15 | 92.98 | 281.71 | 97.80 |
| 2011-04-14 | 92.98 | 272.02 | 92.78 |
| 2011-04-13 | 94.57 | 281.71 | 96.18 |
| 2011-04-12 | 92.98 | 279.28 | 96.54 |
| 2011-04-11 | 95.77 | 295.42 | 101.99 |
| 2011-04-08 | 96.57 | 295.42 | 101.17 |
| 2011-04-07 | 95.77 | 279.28 | 93.74 |
| 2011-04-06 | 95.37 | 288.16 | 98.68 |
| 2011-04-04 | 94.17 | 303.49 | 107.80 |
| 2011-04-01 | 91.38 | 295.42 | 106.61 |
| 2011-03-31 | 89.39 | 301.88 | 112.20 |
| 2011-03-30 | 88.59 | 284.13 | 103.68 |
| 2011-03-29 | 85.80 | 268.79 | 98.49 |
| 2011-03-28 | 85.80 | 260.78 | 94.17 |
| 2011-03-25 | 86.20 | 260.78 | 93.76 |
| 2011-03-24 | 84.60 | 252.76 | 91.09 |
| 2011-03-23 | 83.81 | 248.75 | 89.74 |
| 2011-03-22 | 83.41 | 248.75 | 90.15 |
| 2011-03-21 | 82.61 | 248.75 | 90.98 |
| 2011-03-18 | 79.82 | 246.35 | 92.61 |
| 2011-03-17 | 79.42 | 240.73 | 89.91 |
| 2011-03-16 | 82.61 | 239.13 | 85.71 |
| 2011-03-15 | 82.21 | 234.32 | 83.48 |
| 2011-03-14 | 87.40 | 239.93 | 81.40 |
| 2011-03-11 | 86.60 | 232.72 | 78.31 |
| 2011-03-10 | 89.39 | 232.72 | 75.68 |
| 2011-03-09 | 91.38 | 232.72 | 73.85 |
| 2011-03-08 | 90.59 | 224.70 | 70.37 |
| 2011-03-07 | 87.00 | 222.29 | 72.35 |
| 2011-03-04 | 88.19 | 228.71 | 74.67 |
| 2011-03-03 | 85.80 | 223.90 | 74.33 |
| 2011-03-02 | 84.60 | 220.69 | 73.72 |
| 2011-03-01 | 88.19 | 220.69 | 70.41 |
| 2011-02-28 | 87.79 | 224.70 | 72.90 |
| 2011-02-25 | 85.00 | 218.29 | 72.04 |
| 2011-02-24 | 81.41 | 216.68 | 74.56 |
| 2011-02-23 | 84.21 | 220.69 | 74.09 |
| 2011-02-22 | 84.60 | 220.69 | 73.72 |
| 2011-02-21 | 88.59 | 224.70 | 72.17 |
| 2011-02-18 | 89.39 | 230.31 | 74.41 |
| 2011-02-17 | 87.00 | 228.71 | 75.78 |
| 2011-02-16 | 85.80 | 225.50 | 75.19 |
| 2011-02-15 | 83.81 | 224.70 | 76.65 |
| 2011-02-14 | 85.40 | 223.10 | 74.27 |
| 2011-02-11 | 83.41 | 223.10 | 76.16 |
| 2011-02-10 | 82.21 | 226.30 | 79.08 |
| 2011-02-09 | 85.80 | 226.30 | 75.62 |
| 2011-02-08 | 88.19 | 235.12 | 78.07 |
| 2011-02-07 | 88.99 | 231.11 | 75.20 |
| 2011-02-02 | 91.78 | 237.53 | 76.00 |
| 2011-02-01 | 88.59 | 238.33 | 79.40 |
| 2011-01-31 | 88.59 | 238.33 | 79.40 |
| 2011-01-28 | 89.39 | 214.28 | 65.94 |
| 2011-01-27 | 90.98 | 229.51 | 72.53 |
| 2011-01-26 | 91.38 | 229.51 | 72.17 |
| 2011-01-25 | 90.98 | 216.68 | 65.82 |
| 2011-01-24 | 90.98 | 220.69 | 67.91 |
| 2011-01-21 | 91.78 | 221.49 | 67.63 |
| 2011-01-20 | 92.58 | 223.10 | 67.77 |
| 2011-01-19 | 95.77 | 231.11 | 69.14 |
| 2011-01-18 | 94.17 | 222.29 | 65.98 |
| 2011-01-17 | 94.17 | 239.13 | 74.65 |
| 2011-01-14 | 94.97 | 238.33 | 73.53 |
| 2011-01-13 | 94.57 | 238.33 | 73.88 |
| 2011-01-12 | 93.77 | 233.52 | 72.12 |
| 2011-01-11 | 90.98 | 224.70 | 70.01 |
| 2011-01-10 | 88.99 | 221.49 | 70.11 |
| 2011-01-07 | 90.19 | 221.49 | 69.04 |
| 2011-01-06 | 90.98 | 217.48 | 66.24 |
| 2011-01-05 | 90.59 | 224.70 | 70.37 |
| 2011-01-04 | 89.79 | 199.85 | 57.99 |
| 2011-01-03 | 88.19 | 203.05 | 61.03 |
| 2010-12-31 | 85.00 | 202.25 | 63.38 |
| 2010-12-30 | 84.60 | 202.25 | 63.73 |
| 2010-12-29 | 84.60 | 202.25 | 63.73 |
| 2010-12-28 | 81.81 | 200.65 | 65.36 |
| 2010-12-24 | 83.41 | 203.05 | 65.23 |
| 2010-12-23 | 83.81 | 192.63 | 59.21 |
| 2010-12-22 | 85.00 | 196.64 | 60.34 |
| 2010-12-21 | 85.00 | 200.65 | 62.51 |
| 2010-12-20 | 81.81 | 200.65 | 65.36 |
| 2010-12-17 | 82.21 | 200.65 | 65.00 |
| 2010-12-16 | 81.81 | 198.24 | 64.04 |
| 2010-12-15 | 83.81 | 211.07 | 69.24 |
| 2010-12-14 | 88.19 | 211.87 | 65.72 |
| 2010-12-13 | 87.40 | 200.65 | 60.43 |
| 2010-12-10 | 86.20 | 199.04 | 60.60 |
| 2010-12-09 | 85.80 | 209.47 | 66.56 |
| 2010-12-08 | 85.00 | 209.47 | 67.28 |
| 2010-12-07 | 88.19 | 208.66 | 64.02 |
| 2010-12-06 | 86.20 | 208.66 | 65.77 |
| 2010-12-03 | 87.79 | 205.46 | 62.66 |
| 2010-12-02 | 88.19 | 204.66 | 61.88 |
| 2010-12-01 | 86.60 | 211.87 | 67.14 |
| 2010-11-30 | 85.00 | 208.66 | 66.84 |
| 2010-11-29 | 86.20 | 208.66 | 65.77 |
| 2010-11-26 | 83.41 | 197.44 | 62.17 |
| 2010-11-25 | 85.00 | 210.27 | 67.71 |
| 2010-11-24 | 85.00 | 211.87 | 68.58 |
| 2010-11-23 | 83.81 | 212.67 | 70.11 |
| 2010-11-22 | 88.99 | 212.67 | 65.44 |
| 2010-11-19 | 89.39 | 212.67 | 65.10 |
| 2010-11-18 | 89.39 | 216.68 | 67.21 |
| 2010-11-17 | 86.20 | 200.65 | 61.47 |
| 2010-11-16 | 89.79 | 212.67 | 64.75 |
| 2010-11-15 | 92.58 | 220.69 | 66.52 |
| 2010-11-12 | 94.17 | 220.69 | 65.16 |
| 2010-11-11 | 98.16 | 237.53 | 70.33 |
| 2010-11-10 | 96.57 | 243.14 | 74.57 |
| 2010-11-09 | 98.56 | 237.53 | 69.99 |
| 2010-11-08 | 100.15 | 244.74 | 72.24 |
| 2010-11-05 | 99.36 | 235.12 | 68.10 |
| 2010-11-04 | 96.17 | 231.11 | 68.79 |
| 2010-11-03 | 93.38 | 240.73 | 76.20 |
| 2010-11-02 | 89.39 | 224.70 | 71.45 |
| 2010-11-01 | 89.79 | 233.52 | 75.73 |
| 2010-10-29 | 84.60 | 232.72 | 80.23 |
| 2010-10-28 | 86.12 | 236.72 | 80.92 |
| 2010-10-27 | 85.73 | 236.72 | 81.30 |
| 2010-10-26 | 88.86 | 244.74 | 82.54 |
| 2010-10-25 | 89.25 | 237.53 | 78.35 |
| 2010-10-22 | 88.07 | 229.51 | 75.20 |
| 2010-10-21 | 89.64 | 220.69 | 69.11 |
| 2010-10-20 | 88.86 | 220.69 | 69.81 |
| 2010-10-19 | 90.42 | 228.71 | 72.62 |
| 2010-10-18 | 88.07 | 235.12 | 78.19 |
| 2010-10-15 | 90.42 | 234.32 | 75.57 |
| 2010-10-14 | 90.81 | 251.16 | 84.03 |
| 2010-10-13 | 88.07 | 251.16 | 86.71 |
| 2010-10-12 | 85.34 | 240.73 | 83.84 |
| 2010-10-11 | 86.12 | 246.35 | 86.09 |
| 2010-10-08 | 83.77 | 248.75 | 89.77 |
| 2010-10-07 | 83.38 | 235.92 | 83.18 |
| 2010-10-06 | 83.77 | 236.72 | 83.23 |
| 2010-10-05 | 81.04 | 236.72 | 86.00 |
| 2010-10-04 | 81.04 | 236.72 | 86.00 |
| 2010-09-30 | 79.47 | 236.72 | 87.62 |
| 2010-09-29 | 79.47 | 240.73 | 89.85 |
| 2010-09-28 | 77.13 | 244.74 | 94.63 |
| 2010-09-27 | 79.08 | 240.73 | 90.27 |
| 2010-09-24 | 77.52 | 251.16 | 97.82 |
| 2010-09-22 | 76.74 | 243.14 | 94.15 |
| 2010-09-21 | 76.74 | 240.73 | 92.79 |
| 2010-09-20 | 75.95 | 244.74 | 95.93 |
| 2010-09-17 | 75.95 | 251.96 | 100.03 |
| 2010-09-16 | 74.00 | 240.73 | 95.83 |
| 2010-09-15 | 74.39 | 244.74 | 97.69 |
| 2010-09-14 | 74.00 | 241.54 | 96.29 |
| 2010-09-13 | 74.00 | 244.74 | 98.13 |
| 2010-09-10 | 70.48 | 256.77 | 109.27 |
| 2010-09-09 | 69.70 | 241.54 | 101.26 |
| 2010-09-08 | 68.92 | 241.54 | 102.19 |
| 2010-09-07 | 71.65 | 241.54 | 98.97 |
| 2010-09-06 | 71.26 | 241.54 | 99.42 |
| 2010-09-03 | 68.13 | 240.73 | 102.66 |
| 2010-09-02 | 67.35 | 247.15 | 107.44 |
| 2010-09-01 | 64.61 | 240.73 | 106.99 |
| 2010-08-31 | 63.44 | 240.73 | 108.47 |
| 2010-08-30 | 65.40 | 231.91 | 100.68 |
| 2010-08-27 | 64.22 | 244.74 | 109.92 |
| 2010-08-26 | 65.01 | 240.73 | 106.50 |
| 2010-08-25 | 64.22 | 247.15 | 111.39 |
| 2010-08-24 | 65.01 | 260.78 | 118.65 |
| 2010-08-23 | 66.96 | 258.37 | 114.64 |
| 2010-08-20 | 67.35 | 258.37 | 114.14 |
| 2010-08-19 | 68.13 | 253.56 | 110.29 |
| 2010-08-18 | 67.74 | 267.19 | 118.90 |
| 2010-08-17 | 68.52 | 267.19 | 117.89 |
| 2010-08-16 | 68.13 | 264.79 | 116.96 |
| 2010-08-13 | 67.74 | 262.38 | 116.03 |
| 2010-08-12 | 68.13 | 256.77 | 112.19 |
| 2010-08-11 | 70.09 | 266.39 | 115.41 |
| 2010-08-10 | 70.87 | 266.39 | 114.43 |
| 2010-08-09 | 73.61 | 266.39 | 111.04 |
| 2010-08-06 | 72.83 | 260.78 | 108.75 |
| 2010-08-05 | 72.04 | 259.17 | 108.77 |
| 2010-08-04 | 71.65 | 260.78 | 110.18 |
| 2010-08-03 | 71.26 | 261.58 | 111.13 |
| 2010-08-02 | 70.48 | 263.98 | 113.51 |
| 2010-07-30 | 67.35 | 255.16 | 112.23 |
| 2010-07-29 | 68.52 | 255.16 | 110.75 |
| 2010-07-28 | 68.52 | 263.98 | 115.98 |
| 2010-07-27 | 67.35 | 260.78 | 115.58 |
| 2010-07-26 | 66.18 | 259.97 | 116.62 |
| 2010-07-23 | 66.18 | 259.97 | 116.62 |
| 2010-07-22 | 64.22 | 263.18 | 121.15 |
| 2010-07-21 | 63.83 | 260.78 | 120.21 |
| 2010-07-20 | 61.49 | 252.76 | 118.45 |
| 2010-07-19 | 59.92 | 243.14 | 114.57 |
| 2010-07-16 | 61.49 | 248.75 | 115.96 |
| 2010-07-15 | 61.49 | 243.14 | 112.49 |
| 2010-07-14 | 64.22 | 245.54 | 110.41 |
| 2010-07-13 | 62.66 | 252.76 | 116.87 |
| 2010-07-12 | 63.44 | 252.76 | 115.83 |
| 2010-07-09 | 62.66 | 241.54 | 109.97 |
| 2010-07-08 | 59.53 | 239.13 | 112.58 |
| 2010-07-07 | 58.36 | 236.72 | 112.64 |
| 2010-07-06 | 59.92 | 236.72 | 110.56 |
| 2010-07-05 | 57.97 | 236.72 | 113.16 |
| 2010-07-02 | 58.36 | 244.74 | 117.70 |
| 2010-06-30 | 60.70 | 244.74 | 114.52 |
| 2010-06-29 | 61.10 | 252.76 | 118.98 |
| 2010-06-28 | 65.40 | 256.77 | 115.71 |
| 2010-06-25 | 64.61 | 262.38 | 120.14 |
| 2010-06-24 | 64.61 | 259.97 | 118.68 |
| 2010-06-23 | 66.18 | 249.55 | 110.35 |
| 2010-06-22 | 66.18 | 258.37 | 115.66 |
| 2010-06-21 | 66.96 | 259.17 | 115.13 |
| 2010-06-18 | 61.49 | 261.58 | 123.91 |
| 2010-06-17 | 60.70 | 261.58 | 125.00 |
| 2010-06-15 | 60.31 | 267.99 | 129.55 |
| 2010-06-14 | 59.92 | 268.79 | 130.61 |
| 2010-06-11 | 58.36 | 266.39 | 131.37 |
| 2010-06-10 | 56.79 | 266.39 | 133.68 |
| 2010-06-09 | 56.79 | 266.39 | 133.68 |
| 2010-06-08 | 55.31 | 284.03 | 147.27 |
| 2010-06-07 | 54.37 | 263.18 | 135.27 |
| 2010-06-04 | 57.97 | 278.41 | 139.55 |
| 2010-06-03 | 57.58 | 276.81 | 139.13 |
| 2010-06-02 | 55.15 | 291.24 | 152.17 |
| 2010-06-01 | 55.31 | 272.00 | 139.52 |
| 2010-05-31 | 57.18 | 275.21 | 138.70 |
| 2010-05-28 | 57.18 | 276.81 | 139.72 |
| 2010-05-27 | 55.00 | 260.78 | 132.77 |
| 2010-05-26 | 52.65 | 228.71 | 115.34 |
| 2010-05-25 | 51.09 | 236.72 | 122.87 |
| 2010-05-24 | 56.09 | 258.08 | 129.41 |
| 2010-05-20 | 55.46 | 242.93 | 120.58 |
| 2010-05-19 | 55.46 | 250.11 | 125.20 |
| 2010-05-18 | 57.97 | 263.67 | 130.22 |
| 2010-05-17 | 55.78 | 262.87 | 132.94 |
| 2010-05-14 | 59.14 | 266.06 | 130.02 |
| 2010-05-13 | 61.10 | 266.86 | 127.73 |
| 2010-05-12 | 59.53 | 258.88 | 124.96 |
| 2010-05-11 | 59.14 | 258.08 | 125.01 |
| 2010-05-10 | 61.49 | 266.86 | 127.17 |
| 2010-05-07 | 57.18 | 258.88 | 128.32 |
| 2010-05-06 | 59.14 | 262.87 | 128.02 |
| 2010-05-05 | 60.31 | 282.81 | 138.79 |
| 2010-05-04 | 63.44 | 290.78 | 139.10 |
| 2010-05-03 | 63.83 | 290.78 | 138.53 |
| 2010-04-30 | 66.18 | 286.79 | 132.76 |
| 2010-04-29 | 63.44 | 274.83 | 129.34 |
| 2010-04-28 | 64.85 | 274.83 | 127.38 |
| 2010-04-27 | 66.79 | 282.81 | 129.51 |
| 2010-04-26 | 69.13 | 286.79 | 128.70 |
| 2010-04-23 | 67.18 | 286.79 | 131.36 |
| 2010-04-22 | 68.35 | 290.78 | 132.13 |
| 2010-04-21 | 68.74 | 287.59 | 129.70 |
| 2010-04-20 | 69.51 | 298.76 | 135.23 |
| 2010-04-19 | 68.35 | 290.78 | 132.13 |
| 2010-04-16 | 71.85 | 310.72 | 139.00 |
| 2010-04-15 | 73.79 | 319.49 | 141.38 |
| 2010-04-14 | 73.79 | 325.87 | 145.05 |
| 2010-04-13 | 73.79 | 314.71 | 138.62 |
| 2010-04-12 | 74.18 | 321.09 | 141.75 |
| 2010-04-09 | 74.18 | 318.69 | 140.38 |
| 2010-04-08 | 71.46 | 308.33 | 138.15 |
| 2010-04-07 | 71.85 | 308.33 | 137.61 |
| 2010-04-01 | 69.51 | 308.33 | 140.88 |
| 2010-03-31 | 66.79 | 308.33 | 144.81 |
| 2010-03-30 | 67.57 | 307.53 | 143.20 |
| 2010-03-29 | 66.79 | 304.34 | 142.42 |
| 2010-03-26 | 64.85 | 307.53 | 147.21 |
| 2010-03-25 | 62.90 | 301.15 | 146.25 |
| 2010-03-24 | 65.24 | 282.81 | 131.67 |
| 2010-03-23 | 64.85 | 267.65 | 123.02 |
| 2010-03-22 | 64.46 | 276.43 | 128.89 |
| 2010-03-19 | 67.18 | 278.82 | 126.59 |
| 2010-03-18 | 67.18 | 271.64 | 122.30 |
| 2010-03-17 | 67.96 | 270.05 | 120.32 |
| 2010-03-16 | 64.85 | 266.06 | 122.06 |
| 2010-03-15 | 65.63 | 268.45 | 122.46 |
| 2010-03-12 | 66.02 | 268.45 | 121.94 |
| 2010-03-11 | 66.40 | 268.45 | 121.42 |
| 2010-03-10 | 66.40 | 270.84 | 122.86 |
| 2010-03-09 | 66.40 | 274.83 | 125.25 |
| 2010-03-08 | 66.02 | 274.83 | 125.78 |
| 2010-03-05 | 62.90 | 274.03 | 129.60 |
| 2010-03-04 | 61.35 | 269.25 | 128.85 |
| 2010-03-03 | 63.68 | 265.26 | 123.15 |
| 2010-03-02 | 64.07 | 257.29 | 117.76 |
| 2010-03-01 | 64.85 | 235.75 | 103.67 |
| 2010-02-26 | 61.74 | 234.96 | 107.10 |
| 2010-02-25 | 59.79 | 230.17 | 106.62 |
| 2010-02-24 | 60.57 | 225.38 | 102.64 |
| 2010-02-23 | 61.35 | 226.98 | 102.65 |
| 2010-02-22 | 59.41 | 226.98 | 105.12 |
| 2010-02-19 | 55.91 | 226.98 | 109.73 |
| 2010-02-18 | 59.79 | 226.98 | 104.63 |
| 2010-02-17 | 60.96 | 227.78 | 103.64 |
| 2010-02-12 | 59.02 | 233.36 | 109.64 |
| 2010-02-11 | 59.02 | 232.56 | 109.14 |
| 2010-02-10 | 56.30 | 231.76 | 112.27 |
| 2010-02-09 | 54.90 | 233.36 | 115.22 |
| 2010-02-08 | 53.34 | 234.96 | 118.44 |
| 2010-02-05 | 54.43 | 232.56 | 115.35 |
| 2010-02-04 | 59.41 | 234.96 | 110.13 |
| 2010-02-03 | 62.13 | 224.59 | 100.21 |
| 2010-02-02 | 59.02 | 222.99 | 103.12 |
| 2010-02-01 | 58.63 | 203.05 | 91.05 |
| 2010-01-29 | 57.46 | 210.23 | 97.02 |
| 2010-01-28 | 59.41 | 203.85 | 90.62 |
| 2010-01-27 | 57.07 | 211.03 | 98.02 |
| 2010-01-26 | 57.85 | 211.03 | 97.04 |
| 2010-01-25 | 61.35 | 222.99 | 100.18 |
| 2010-01-22 | 62.90 | 215.81 | 93.86 |
| 2010-01-21 | 63.29 | 226.18 | 99.75 |
| 2010-01-20 | 66.40 | 226.18 | 96.02 |
| 2010-01-19 | 69.51 | 225.38 | 91.95 |
| 2010-01-18 | 67.96 | 223.79 | 92.78 |
| 2010-01-15 | 69.51 | 238.94 | 99.95 |
| 2010-01-14 | 69.90 | 248.51 | 105.12 |
| 2010-01-13 | 70.29 | 244.53 | 102.31 |
| 2010-01-12 | 74.18 | 236.55 | 93.22 |
| 2010-01-11 | 75.73 | 187.10 | 63.37 |
| 2010-01-08 | 74.96 | 184.71 | 62.73 |
| 2010-01-07 | 74.57 | 195.08 | 69.03 |
| 2010-01-06 | 75.73 | 193.48 | 67.00 |
| 2010-01-05 | 74.57 | 191.09 | 66.75 |
| 2010-01-04 | 70.68 | 188.70 | 69.15 |
| 2009-12-31 | 71.07 | 196.67 | 73.42 |
| 2009-12-30 | 68.74 | 199.07 | 77.24 |
| 2009-12-29 | 67.96 | 199.07 | 78.06 |
| 2009-12-28 | 67.96 | 201.46 | 79.48 |
| 2009-12-24 | 68.35 | 195.88 | 75.75 |
| 2009-12-23 | 66.40 | 195.08 | 77.33 |
| 2009-12-22 | 64.85 | 177.53 | 68.36 |
| 2009-12-21 | 64.07 | 177.53 | 69.15 |
| 2009-12-18 | 65.63 | 180.72 | 69.49 |
| 2009-12-17 | 67.18 | 187.10 | 71.73 |
| 2009-12-16 | 69.13 | 199.07 | 76.83 |
| 2009-12-15 | 70.68 | 210.23 | 81.76 |
| 2009-12-14 | 72.62 | 226.98 | 89.42 |
| 2009-12-11 | 71.85 | 236.55 | 95.84 |
| 2009-12-10 | 69.90 | 233.36 | 96.21 |
| 2009-12-09 | 70.29 | 255.69 | 108.87 |
| 2009-12-08 | 72.62 | 268.45 | 113.44 |
| 2009-12-07 | 74.96 | 254.10 | 102.39 |
| 2009-12-04 | 76.51 | 254.10 | 100.61 |
| 2009-12-03 | 76.12 | 240.54 | 93.35 |
| 2009-12-02 | 74.18 | 219.00 | 83.15 |
| 2009-12-01 | 73.01 | 211.03 | 79.77 |
| 2009-11-30 | 71.07 | 212.62 | 82.75 |
| 2009-11-27 | 65.63 | 191.89 | 76.23 |
| 2009-11-26 | 73.79 | 203.05 | 74.38 |
| 2009-11-25 | 77.29 | 219.00 | 79.93 |
| 2009-11-24 | 75.73 | 211.03 | 76.99 |
| 2009-11-23 | 78.07 | 203.05 | 70.19 |
| 2009-11-20 | 75.35 | 179.13 | 59.19 |
| 2009-11-19 | 76.51 | 166.37 | 50.91 |
| 2009-11-18 | 78.46 | 161.58 | 46.58 |
| 2009-11-17 | 78.85 | 162.38 | 46.71 |
| 2009-11-16 | 79.23 | 151.22 | 40.16 |
| 2009-11-13 | 76.12 | 163.18 | 49.43 |
| 2009-11-12 | 74.96 | 171.15 | 54.98 |
| 2009-11-11 | 76.51 | 153.61 | 43.68 |
| 2009-11-10 | 73.79 | 154.41 | 46.39 |
| 2009-11-09 | 73.79 | 152.01 | 45.01 |
| 2009-11-06 | 70.68 | 158.39 | 51.39 |
| 2009-11-05 | 67.18 | 153.61 | 51.70 |
| 2009-11-04 | 68.74 | 152.81 | 49.83 |
| 2009-11-03 | 65.63 | 156.80 | 55.05 |
| 2009-11-02 | 69.13 | 155.20 | 50.90 |
| 2009-10-30 | 69.90 | 158.39 | 52.08 |
| 2009-10-29 | 66.40 | 159.99 | 56.24 |
| 2009-10-28 | 70.06 | 163.18 | 54.76 |
| 2009-10-27 | 73.50 | 173.55 | 57.67 |
| 2009-10-23 | 76.17 | 163.18 | 49.39 |
| 2009-10-22 | 73.50 | 154.41 | 46.63 |
| 2009-10-21 | 73.88 | 151.22 | 44.48 |
| 2009-10-20 | 74.64 | 142.44 | 38.82 |
| 2009-10-19 | 73.12 | 134.47 | 35.44 |
| 2009-10-16 | 71.20 | 139.25 | 39.75 |
| 2009-10-15 | 71.97 | 140.85 | 40.05 |
| 2009-10-14 | 71.20 | 142.44 | 41.61 |
| 2009-10-13 | 68.15 | 132.08 | 38.02 |
| 2009-10-12 | 66.24 | 137.66 | 42.96 |
| 2009-10-09 | 68.15 | 138.46 | 41.81 |
| 2009-10-08 | 68.15 | 131.28 | 37.54 |
| 2009-10-07 | 66.24 | 142.44 | 45.84 |
| 2009-10-06 | 62.80 | 131.28 | 42.07 |
| 2009-10-05 | 59.36 | 132.87 | 46.13 |
| 2009-10-02 | 58.98 | 132.87 | 46.48 |
| 2009-09-30 | 63.56 | 136.86 | 44.81 |
| 2009-09-29 | 63.94 | 138.46 | 45.45 |
| 2009-09-28 | 60.89 | 134.47 | 45.74 |
| 2009-09-25 | 64.33 | 143.24 | 48.02 |
| 2009-09-24 | 64.71 | 132.08 | 40.90 |
| 2009-09-23 | 68.53 | 144.84 | 45.28 |
| 2009-09-22 | 69.68 | 160.79 | 53.70 |
| 2009-09-21 | 67.77 | 155.20 | 52.12 |
| 2009-09-18 | 68.91 | 138.46 | 41.17 |
| 2009-09-17 | 69.68 | 140.85 | 41.95 |
| 2009-09-16 | 66.62 | 145.63 | 47.42 |
| 2009-09-15 | 63.18 | 139.25 | 46.62 |
| 2009-09-14 | 63.56 | 142.44 | 48.23 |
| 2009-09-11 | 64.71 | 140.85 | 46.23 |
| 2009-09-10 | 63.94 | 147.23 | 50.80 |
| 2009-09-09 | 62.80 | 129.68 | 41.09 |
| 2009-09-08 | 63.94 | 97.78 | 20.64 |
| 2009-09-07 | 60.50 | 91.40 | 19.25 |
| 2009-09-04 | 58.21 | 97.78 | 25.01 |
| 2009-09-03 | 53.63 | 95.39 | 27.19 |
| 2009-09-02 | 51.94 | 71.47 | 12.85 |
| 2009-09-01 | 54.39 | 61.89 | 4.86 |
| 2009-08-31 | 53.63 | 59.50 | 3.83 |
| 2009-08-28 | 56.30 | 59.50 | 2.05 |
| 2009-08-27 | 57.45 | 61.10 | 2.32 |
| 2009-08-26 | 58.98 | 60.30 | 0.83 |
| 2009-08-25 | 58.98 | 59.50 | 0.33 |
| 2009-08-24 | 59.74 | 63.49 | 2.35 |
| 2009-08-21 | 57.45 | 61.89 | 2.82 |
| 2009-08-20 | 58.21 | 68.28 | 6.36 |
| 2009-08-19 | 55.15 | 60.30 | 3.32 |
| 2009-08-18 | 57.83 | 67.48 | 6.11 |
| 2009-08-17 | 56.68 | 65.08 | 5.36 |
| 2009-08-14 | 61.65 | 70.67 | 5.58 |
| 2009-08-13 | 62.03 | 75.45 | 8.28 |
| 2009-08-12 | 58.98 | 77.85 | 11.87 |
| 2009-08-11 | 63.18 | 81.04 | 10.94 |
| 2009-08-10 | 62.42 | 63.49 | 0.66 |
| 2009-08-07 | 58.21 | 49.13 | -5.74 |
| 2009-08-06 | 62.42 | 51.53 | -6.70 |
| 2009-08-05 | 58.98 | 53.12 | -3.68 |
| 2009-08-04 | 61.27 | 56.31 | -3.07 |
| 2009-08-03 | 61.27 | 47.54 | -8.51 |
| 2009-07-31 | 59.74 | 41.96 | -11.13 |
| 2009-07-30 | 57.07 | 41.16 | -10.13 |
| 2009-07-29 | 56.30 | 41.16 | -9.69 |
| 2009-07-28 | 59.74 | 45.94 | -8.64 |
| 2009-07-27 | 57.45 | 45.94 | -7.31 |
| 2009-07-24 | 55.54 | 41.96 | -8.73 |
| 2009-07-23 | 54.01 | 41.96 | -7.82 |
| 2009-07-22 | 49.96 | 42.75 | -4.80 |
| 2009-07-21 | 51.79 | 42.75 | -5.95 |
| 2009-07-20 | 51.64 | 47.54 | -2.70 |
| 2009-07-17 | 46.44 | 43.55 | -1.97 |
| 2009-07-16 | 42.62 | 45.94 | 2.33 |
| 2009-07-15 | 42.31 | 43.55 | 0.87 |
| 2009-07-14 | 39.10 | 41.16 | 1.48 |
| 2009-07-13 | 34.52 | 39.56 | 3.75 |
| 2009-07-10 | 37.58 | 41.16 | 2.61 |
| 2009-07-09 | 38.49 | 45.94 | 5.38 |
| 2009-07-08 | 38.03 | 47.54 | 6.89 |
| 2009-07-07 | 38.95 | 47.54 | 6.18 |
| 2009-07-06 | 39.56 | 51.53 | 8.57 |
| 2009-07-03 | 41.40 | 53.12 | 8.29 |
| 2009-07-02 | 41.09 | 52.32 | 7.96 |
| 2009-06-30 | 43.38 | 56.31 | 9.02 |
| 2009-06-29 | 44.15 | 61.10 | 11.76 |
| 2009-06-26 | 44.61 | 65.88 | 14.71 |
| 2009-06-25 | 42.31 | 65.88 | 16.56 |
| 2009-06-24 | 39.26 | 70.67 | 22.56 |
| 2009-06-23 | 36.66 | 53.12 | 12.05 |
| 2009-06-22 | 40.63 | 59.50 | 13.42 |
| 2009-06-19 | 39.41 | 65.88 | 18.99 |
| 2009-06-18 | 38.19 | 69.87 | 22.93 |
| 2009-06-17 | 40.17 | 71.47 | 22.32 |
| 2009-06-16 | 40.79 | 71.47 | 21.79 |
| 2009-06-15 | 43.23 | 73.86 | 21.38 |
| 2009-06-12 | 46.44 | 53.12 | 4.56 |
| 2009-06-11 | 45.68 | 55.51 | 6.75 |
| 2009-06-10 | 45.52 | 61.89 | 11.25 |
| 2009-06-09 | 40.02 | 36.37 | -2.60 |
| 2009-06-08 | 41.40 | 19.63 | -15.40 |
| 2009-06-05 | 44.30 | 15.64 | -19.86 |
| 2009-06-04 | 43.23 | 12.45 | -21.49 |
| 2009-06-03 | 43.69 | 12.45 | -21.74 |
| 2009-06-02 | 42.47 | 16.44 | -18.27 |
| 2009-06-01 | 46.14 | 19.63 | -18.14 |
| 2009-05-29 | 40.94 | 22.82 | -12.86 |
| 2009-05-27 | 38.80 | 21.22 | -12.66 |
| 2009-05-26 | 31.77 | 16.44 | -11.63 |
| 2009-05-25 | 32.38 | 15.64 | -12.64 |
| 2009-05-22 | 31.77 | 11.65 | -15.27 |
| 2009-05-21 | 32.68 | 13.25 | -14.65 |
| 2009-05-20 | 34.52 | 9.26 | -18.78 |
| 2009-05-19 | 35.13 | 9.26 | -19.14 |
| 2009-05-18 | 31.00 | 13.25 | -13.55 |
| 2009-05-15 | 29.17 | 12.45 | -12.94 |
| 2009-05-14 | 27.03 | 10.85 | -12.73 |
| 2009-05-13 | 31.16 | 10.06 | -16.09 |
| 2009-05-12 | 32.07 | 10.06 | -16.67 |
| 2009-05-11 | 31.46 | 12.45 | -14.46 |
| 2009-05-08 | 33.75 | 14.04 | -14.74 |
| 2009-05-07 | 32.23 | 14.84 | -13.15 |
| 2009-05-06 | 29.47 | 21.92 | -5.83 |
| 2009-05-05 | 26.42 | 9.34 | -13.51 |
| 2009-05-04 | 25.96 | -21.34 | -37.55 |
| 2009-04-30 | 19.08 | -28.42 | -39.89 |
| 2009-04-29 | 14.80 | -28.42 | -37.65 |
| 2009-04-28 | 11.74 | -33.93 | -40.87 |
| 2009-04-27 | 14.01 | -24.49 | -33.77 |
| 2009-04-24 | 17.19 | -22.91 | -34.22 |
| 2009-04-23 | 16.58 | -22.13 | -33.20 |
| 2009-04-22 | 14.01 | -22.13 | -31.70 |
| 2009-04-21 | 17.34 | -22.13 | -33.63 |
| 2009-04-20 | 20.51 | -18.19 | -32.12 |
| 2009-04-17 | 19.60 | -25.27 | -37.52 |
| 2009-04-16 | 19.15 | -31.57 | -42.57 |
| 2009-04-15 | 19.91 | -27.63 | -39.65 |
| 2009-04-14 | 19.00 | -26.85 | -38.53 |
| 2009-04-09 | 14.01 | -31.57 | -39.98 |
| 2009-04-08 | 10.68 | -31.57 | -38.17 |
| 2009-04-07 | 14.46 | -30.78 | -39.53 |
| 2009-04-06 | 14.92 | -35.50 | -43.87 |
| 2009-04-03 | 11.29 | -34.71 | -41.34 |
| 2009-04-02 | 11.29 | -36.29 | -42.75 |
| 2009-04-01 | 3.58 | -41.01 | -43.04 |
| 2009-03-31 | 4.33 | -37.07 | -39.69 |
| 2009-03-30 | 3.27 | -41.79 | -43.64 |
| 2009-03-27 | 8.26 | -37.07 | -41.88 |
| 2009-03-26 | 7.96 | -38.65 | -43.17 |
| 2009-03-25 | 4.48 | -38.65 | -41.28 |
| 2009-03-24 | 6.45 | -37.86 | -41.62 |
| 2009-03-23 | 3.12 | -41.01 | -42.79 |
| 2009-03-20 | -1.87 | -41.01 | -39.88 |
| 2009-03-19 | 0.10 | -40.22 | -40.28 |
| 2009-03-18 | 0.55 | -39.43 | -39.77 |
| 2009-03-17 | -1.72 | -41.01 | -39.98 |
| 2009-03-16 | -0.96 | -41.01 | -40.43 |
| 2009-03-13 | -4.13 | -41.01 | -38.46 |
| 2009-03-12 | -8.07 | -41.79 | -36.69 |
| 2009-03-11 | -8.52 | -40.22 | -34.65 |
| 2009-03-10 | -9.73 | -44.94 | -39.00 |
| 2009-03-09 | -11.39 | -44.94 | -37.86 |
| 2009-03-06 | -7.92 | -39.43 | -34.23 |
| 2009-03-05 | -6.55 | -39.43 | -35.18 |
| 2009-03-04 | -5.65 | -39.43 | -35.81 |
| 2009-03-03 | -7.76 | -39.43 | -34.33 |
| 2009-03-02 | -6.40 | -39.43 | -35.29 |
| 2009-02-27 | -1.87 | -39.43 | -38.28 |
| 2009-02-26 | -1.41 | -44.94 | -44.15 |
| 2009-02-25 | -0.81 | -44.94 | -44.49 |
| 2009-02-24 | -2.32 | -43.37 | -42.02 |
| 2009-02-23 | 0.85 | -30.78 | -31.37 |
| 2009-02-20 | -2.47 | -30.78 | -29.03 |
| 2009-02-19 | -0.35 | -30.78 | -30.53 |
| 2009-02-18 | -0.51 | -30.78 | -30.43 |
| 2009-02-17 | -1.26 | -30.78 | -29.90 |
| 2009-02-16 | 2.37 | -30.78 | -32.38 |
| 2009-02-13 | 3.43 | -31.57 | -33.83 |
| 2009-02-12 | 1.31 | -28.42 | -29.35 |
| 2009-02-11 | 3.58 | -41.01 | -43.04 |
| 2009-02-10 | 5.69 | -33.14 | -36.74 |
| 2009-02-09 | 5.09 | -30.78 | -34.13 |
| 2009-02-06 | 4.03 | -35.50 | -38.00 |
| 2009-02-05 | 0.70 | -35.50 | -35.95 |
| 2009-02-04 | -0.20 | -38.65 | -38.52 |
| 2009-02-03 | -2.32 | -33.14 | -31.55 |
| 2009-02-02 | -1.56 | -29.21 | -28.08 |
| 2009-01-30 | 1.31 | -26.85 | -27.79 |
| 2009-01-29 | 0.40 | -29.99 | -30.27 |
| 2009-01-23 | -3.83 | -29.99 | -27.20 |
| 2009-01-22 | -3.08 | -29.99 | -27.77 |
| 2009-01-21 | -3.98 | -33.14 | -30.37 |
| 2009-01-20 | -1.11 | -29.99 | -29.21 |
| 2009-01-19 | 1.91 | -29.21 | -30.54 |
| 2009-01-16 | 1.16 | -29.21 | -30.02 |
| 2009-01-15 | 1.46 | -29.99 | -31.00 |
| 2009-01-14 | 5.09 | -29.99 | -33.38 |
| 2009-01-13 | 4.79 | -26.85 | -30.19 |
| 2009-01-12 | 7.05 | -26.06 | -30.93 |
| 2009-01-09 | 10.08 | -26.06 | -32.83 |
| 2009-01-08 | 10.38 | -26.06 | -33.01 |
| 2009-01-07 | 14.77 | -25.27 | -34.89 |
| 2009-01-06 | 17.94 | -26.06 | -37.31 |
| 2009-01-05 | 18.85 | -29.21 | -40.43 |
| 2009-01-02 | 14.77 | -25.27 | -34.89 |
| 2008-12-31 | 10.38 | -22.91 | -30.16 |
| 2008-12-30 | 9.17 | -21.34 | -27.95 |
| 2008-12-29 | 9.17 | -21.34 | -27.95 |
| 2008-12-24 | 8.42 | -21.34 | -27.45 |
| 2008-12-23 | 8.72 | -21.34 | -27.65 |
| 2008-12-22 | 11.89 | -21.34 | -29.70 |
| 2008-12-19 | 15.98 | -19.77 | -30.82 |
| 2008-12-18 | 18.24 | -24.49 | -36.14 |
| 2008-12-17 | 17.79 | -24.49 | -35.89 |
| 2008-12-16 | 15.67 | -24.49 | -34.72 |
| 2008-12-15 | 15.07 | -31.57 | -40.53 |
| 2008-12-12 | 13.25 | -30.78 | -38.88 |
| 2008-12-11 | 19.15 | -30.78 | -41.91 |
| 2008-12-10 | 18.39 | -30.78 | -41.53 |
| 2008-12-09 | 13.41 | -30.78 | -38.96 |
| 2008-12-08 | 14.61 | -29.21 | -38.23 |
| 2008-12-05 | 5.69 | -28.42 | -32.28 |
| 2008-12-04 | 3.12 | -28.42 | -30.59 |
| 2008-12-03 | 4.18 | -38.65 | -41.11 |
| 2008-12-02 | 2.82 | -54.38 | -55.63 |
| 2008-12-01 | 7.36 | -53.59 | -56.77 |
| 2008-11-28 | 5.84 | -53.59 | -56.15 |
| 2008-11-27 | 2.82 | -57.52 | -58.69 |
| 2008-11-26 | 1.76 | -58.31 | -59.03 |
| 2008-11-25 | -1.41 | -62.24 | -61.70 |
| 2008-11-24 | -4.59 | -62.24 | -60.43 |
| 2008-11-21 | -3.23 | -59.88 | -58.55 |
| 2008-11-20 | -6.25 | -59.88 | -57.21 |
| 2008-11-19 | -2.32 | -59.88 | -58.93 |
| 2008-11-18 | -2.17 | -60.67 | -59.80 |
| 2008-11-17 | 2.97 | -64.60 | -65.63 |
| 2008-11-14 | 3.12 | -64.60 | -65.68 |
| 2008-11-13 | 0.40 | -60.67 | -60.83 |
| 2008-11-12 | 6.60 | -60.67 | -63.11 |
| 2008-11-11 | 6.90 | -60.67 | -63.21 |
| 2008-11-10 | 12.50 | -55.95 | -60.84 |
| 2008-11-07 | 8.57 | -46.51 | -50.73 |
| 2008-11-06 | 4.64 | -46.51 | -48.88 |
| 2008-11-05 | 13.10 | -46.51 | -52.71 |
| 2008-11-04 | 9.78 | -46.51 | -51.28 |
| 2008-11-03 | 9.17 | -46.51 | -51.01 |
| 2008-10-31 | 5.84 | -47.30 | -50.21 |
| 2008-10-30 | 8.11 | -47.30 | -51.25 |
| 2008-10-29 | -4.06 | -47.30 | -45.07 |
| 2008-10-28 | -5.67 | -46.51 | -43.30 |
| 2008-10-27 | -15.30 | -44.94 | -34.99 |
| 2008-10-24 | -5.08 | -28.42 | -24.59 |
| 2008-10-23 | 4.26 | -34.71 | -37.38 |
| 2008-10-22 | 8.06 | -32.35 | -37.40 |
| 2008-10-21 | 13.32 | -31.57 | -39.61 |
| 2008-10-20 | 15.65 | -37.07 | -45.59 |
| 2008-10-17 | 9.52 | -26.06 | -32.49 |
| 2008-10-16 | 14.63 | -25.27 | -34.81 |
| 2008-10-15 | 20.18 | -32.35 | -43.71 |
| 2008-10-14 | 26.17 | -29.21 | -43.89 |
| 2008-10-13 | 22.52 | -29.21 | -42.22 |
| 2008-10-10 | 11.86 | -29.21 | -36.71 |
| 2008-10-09 | 20.33 | -29.21 | -41.17 |
| 2008-10-08 | 16.97 | -26.06 | -36.79 |
| 2008-10-06 | 26.02 | -26.06 | -41.33 |
| 2008-10-03 | 33.18 | -23.70 | -42.71 |
| 2008-10-02 | 36.68 | -21.34 | -42.45 |
| 2008-09-30 | 35.08 | -25.27 | -44.68 |
| 2008-09-29 | 34.20 | -25.27 | -44.32 |
| 2008-09-26 | 40.19 | -23.70 | -45.57 |
| 2008-09-25 | 41.94 | -13.48 | -39.04 |
| 2008-09-24 | 42.23 | -25.27 | -47.46 |
| 2008-09-23 | 41.79 | -29.21 | -50.07 |
| 2008-09-22 | 46.76 | -29.21 | -51.76 |
| 2008-09-19 | 44.13 | -34.71 | -54.70 |
| 2008-09-18 | 33.18 | -37.07 | -52.75 |
| 2008-09-17 | 32.74 | -37.07 | -52.59 |
| 2008-09-16 | 36.83 | -37.07 | -54.01 |
| 2008-09-12 | 45.15 | -26.85 | -49.60 |
| 2008-09-11 | 44.86 | -29.21 | -51.13 |
| 2008-09-10 | 49.31 | -21.34 | -47.32 |
| 2008-09-09 | 52.60 | -21.34 | -48.45 |
| 2008-09-08 | 54.79 | -21.34 | -49.18 |
| 2008-09-05 | 48.58 | -18.98 | -45.47 |
| 2008-09-04 | 51.87 | -18.19 | -46.13 |
| 2008-09-03 | 53.33 | -21.34 | -48.70 |
| 2008-09-02 | 56.98 | -16.62 | -46.89 |
| 2008-09-01 | 55.52 | -15.05 | -45.38 |
| 2008-08-29 | 58.44 | -13.48 | -45.39 |
| 2008-08-28 | 56.62 | -16.62 | -46.76 |
| 2008-08-27 | 59.54 | -11.90 | -44.78 |
| 2008-08-26 | 56.98 | -15.05 | -45.88 |
| 2008-08-25 | 56.62 | -16.62 | -46.76 |
| 2008-08-21 | 51.87 | -16.62 | -45.10 |
| 2008-08-20 | 55.52 | -11.90 | -43.35 |
| 2008-08-19 | 52.60 | -23.70 | -50.00 |
| 2008-08-18 | 55.52 | -8.76 | -41.33 |
| 2008-08-15 | 56.98 | 6.19 | -32.36 |
| 2008-08-14 | 58.81 | 8.55 | -31.65 |
| 2008-08-13 | 58.44 | 8.55 | -31.49 |
| 2008-08-12 | 61.00 | 0.68 | -37.46 |
| 2008-08-11 | 62.46 | 17.20 | -27.86 |
| 2008-08-08 | 62.82 | 29.00 | -20.77 |
| 2008-08-07 | 63.92 | 54.96 | -5.47 |
| 2008-08-05 | 63.19 | 54.96 | -5.04 |
| 2008-08-04 | 67.57 | 54.96 | -7.53 |
| 2008-08-01 | 70.12 | 53.38 | -9.84 |
| 2008-07-31 | 69.03 | 53.38 | -9.25 |
| 2008-07-30 | 68.66 | 57.32 | -6.73 |
| 2008-07-29 | 65.38 | 57.32 | -4.87 |
| 2008-07-28 | 68.66 | 57.32 | -6.73 |
| 2008-07-25 | 69.03 | 61.25 | -4.60 |
| 2008-07-24 | 71.58 | 62.04 | -5.56 |
| 2008-07-23 | 71.95 | 62.04 | -5.76 |
| 2008-07-22 | 67.57 | 62.04 | -3.30 |
| 2008-07-21 | 67.57 | 65.18 | -1.42 |
| 2008-07-18 | 62.82 | 59.68 | -1.93 |
| 2008-07-17 | 61.36 | 60.46 | -0.56 |
| 2008-07-16 | 57.35 | 55.74 | -1.02 |
| 2008-07-15 | 57.35 | 52.60 | -3.02 |
| 2008-07-14 | 62.82 | 60.46 | -1.45 |
| 2008-07-11 | 64.28 | 65.18 | 0.55 |
| 2008-07-10 | 62.09 | 62.04 | -0.03 |
| 2008-07-09 | 61.73 | 65.18 | 2.14 |
| 2008-07-08 | 57.35 | 65.18 | 4.98 |
| 2008-07-07 | 62.82 | 56.53 | -3.86 |
| 2008-07-04 | 59.17 | 56.53 | -1.66 |
| 2008-07-03 | 57.71 | 56.53 | -0.75 |
| 2008-07-02 | 61.00 | 56.53 | -2.77 |
| 2008-06-30 | 63.92 | 68.33 | 2.69 |
| 2008-06-27 | 63.55 | 56.53 | -4.29 |
| 2008-06-26 | 67.20 | 57.32 | -5.91 |
| 2008-06-25 | 67.57 | 57.32 | -6.12 |
| 2008-06-24 | 66.47 | 57.32 | -5.50 |
| 2008-06-23 | 69.03 | 60.46 | -5.07 |
| 2008-06-20 | 69.03 | 58.89 | -6.00 |
| 2008-06-19 | 69.39 | 69.90 | 0.30 |
| 2008-06-18 | 72.31 | 69.90 | -1.40 |
| 2008-06-17 | 70.12 | 69.90 | -0.13 |
| 2008-06-16 | 70.12 | 70.69 | 0.33 |
| 2008-06-13 | 68.66 | 69.12 | 0.27 |
| 2008-06-12 | 70.85 | 72.26 | 0.82 |
| 2008-06-11 | 73.04 | 75.41 | 1.37 |
| 2008-06-10 | 73.41 | 73.84 | 0.25 |
| 2008-06-06 | 81.44 | 73.84 | -4.19 |
| 2008-06-05 | 79.98 | 92.71 | 7.08 |
| 2008-06-04 | 77.79 | 96.65 | 10.61 |
| 2008-06-03 | 79.98 | 96.65 | 9.26 |
| 2008-06-02 | 82.90 | 96.65 | 7.52 |
| 2008-05-30 | 81.81 | 73.05 | -4.82 |
| 2008-05-29 | 80.35 | 57.32 | -12.77 |
| 2008-05-28 | 79.98 | 57.32 | -12.59 |
| 2008-05-27 | 79.25 | 60.46 | -10.48 |
| 2008-05-26 | 79.25 | 57.32 | -12.24 |
| 2008-05-23 | 82.54 | 72.26 | -5.63 |
| 2008-05-22 | 84.73 | 65.18 | -10.58 |
| 2008-05-21 | 87.65 | 65.18 | -11.97 |
| 2008-05-20 | 85.09 | 73.84 | -6.08 |
| 2008-05-19 | 89.11 | 77.77 | -6.00 |
| 2008-05-16 | 88.74 | 78.56 | -5.40 |
| 2008-05-15 | 87.28 | 78.56 | -4.66 |
| 2008-05-14 | 88.38 | 79.34 | -4.80 |
| 2008-05-13 | 88.01 | 78.56 | -5.03 |
| 2008-05-09 | 84.00 | 91.14 | 3.88 |
| 2008-05-08 | 86.92 | 95.86 | 4.78 |
| 2008-05-07 | 87.65 | 96.65 | 4.80 |
| 2008-05-06 | 92.76 | 102.94 | 5.28 |
| 2008-05-05 | 91.66 | 102.94 | 5.88 |
| 2008-05-02 | 92.76 | 110.81 | 9.36 |
| 2008-04-30 | 89.11 | 95.86 | 3.57 |
| 2008-04-29 | 89.47 | 102.94 | 7.11 |
| 2008-04-28 | 88.16 | 100.58 | 6.60 |
| 2008-04-25 | 87.43 | 102.15 | 7.85 |
| 2008-04-24 | 88.16 | 102.94 | 7.86 |
| 2008-04-23 | 85.26 | 102.94 | 9.54 |
| 2008-04-22 | 82.73 | 88.78 | 3.31 |
| 2008-04-21 | 81.28 | 91.93 | 5.87 |
| 2008-04-18 | 77.30 | 89.80 | 7.05 |
| 2008-04-17 | 77.66 | 107.48 | 16.78 |
| 2008-04-16 | 74.41 | 76.74 | 1.34 |
| 2008-04-15 | 75.13 | 83.66 | 4.87 |
| 2008-04-14 | 74.41 | 84.42 | 5.74 |
| 2008-04-11 | 80.56 | 88.27 | 4.27 |
| 2008-04-10 | 76.94 | 88.27 | 6.40 |
| 2008-04-09 | 76.22 | 75.97 | -0.14 |
| 2008-04-08 | 77.66 | 79.81 | 1.21 |
| 2008-04-07 | 79.84 | 79.81 | -0.01 |
| 2008-04-03 | 76.94 | 84.42 | 4.23 |
| 2008-04-02 | 74.41 | 75.97 | 0.90 |
| 2008-04-01 | 69.70 | 75.20 | 3.24 |
| 2008-03-31 | 67.53 | 69.06 | 0.91 |
| 2008-03-28 | 70.07 | 67.52 | -1.50 |
| 2008-03-27 | 66.81 | 65.21 | -0.96 |
| 2008-03-26 | 65.72 | 65.21 | -0.31 |
| 2008-03-25 | 65.72 | 74.43 | 5.26 |
| 2008-03-20 | 55.59 | 87.50 | 20.51 |
| 2008-03-19 | 60.30 | 72.13 | 7.38 |
| 2008-03-18 | 57.40 | 83.66 | 16.68 |
| 2008-03-17 | 54.87 | 95.18 | 26.03 |
| 2008-03-14 | 62.83 | 110.55 | 29.31 |
| 2008-03-13 | 62.83 | 87.50 | 15.15 |
| 2008-03-12 | 70.79 | 87.50 | 9.78 |
| 2008-03-11 | 67.89 | 89.80 | 13.05 |
| 2008-03-10 | 66.45 | 90.57 | 14.49 |
| 2008-03-07 | 64.64 | 114.39 | 30.22 |
| 2008-03-06 | 69.70 | 114.39 | 26.33 |
| 2008-03-05 | 68.98 | 115.16 | 27.33 |
| 2008-03-04 | 68.62 | 125.15 | 33.53 |
| 2008-03-03 | 71.87 | 125.15 | 31.00 |
| 2008-02-29 | 76.94 | 121.31 | 25.08 |
| 2008-02-28 | 79.11 | 126.69 | 26.56 |
| 2008-02-27 | 78.75 | 124.38 | 25.53 |
| 2008-02-26 | 73.68 | 129.76 | 32.29 |
| 2008-02-25 | 70.07 | 115.16 | 26.52 |
| 2008-02-22 | 70.43 | 122.85 | 30.76 |
| 2008-02-21 | 72.60 | 113.62 | 23.77 |
| 2008-02-20 | 71.87 | 96.72 | 14.46 |
| 2008-02-19 | 76.22 | 98.26 | 12.51 |
| 2008-02-18 | 72.96 | 95.95 | 13.29 |
| 2008-02-15 | 75.86 | 92.11 | 9.24 |
| 2008-02-14 | 75.13 | 95.95 | 11.89 |
| 2008-02-13 | 68.62 | 95.95 | 16.21 |
| 2008-02-12 | 67.17 | 84.42 | 10.32 |
| 2008-02-11 | 64.64 | 84.42 | 12.02 |
| 2008-02-06 | 70.07 | 84.42 | 8.44 |
| 2008-02-05 | 80.92 | 84.42 | 1.94 |
| 2008-02-04 | 82.37 | 99.79 | 9.55 |
| 2008-02-01 | 75.86 | 84.42 | 4.87 |
| 2008-01-31 | 70.43 | 79.81 | 5.51 |
| 2008-01-30 | 72.24 | 86.73 | 8.41 |
| 2008-01-29 | 77.30 | 91.34 | 7.92 |
| 2008-01-28 | 75.49 | 91.34 | 9.03 |
| 2008-01-25 | 83.45 | 90.57 | 3.88 |
| 2008-01-24 | 71.51 | 92.11 | 12.01 |
| 2008-01-23 | 76.22 | 98.26 | 12.51 |
| 2008-01-22 | 58.85 | 94.41 | 22.39 |
| 2008-01-21 | 74.05 | 117.47 | 24.95 |
| 2008-01-18 | 83.45 | 132.07 | 26.50 |
| 2008-01-17 | 83.82 | 135.91 | 28.34 |
| 2008-01-16 | 78.39 | 142.06 | 35.69 |
| 2008-01-15 | 88.16 | 153.58 | 34.77 |
| 2008-01-14 | 93.22 | 157.43 | 33.23 |
| 2008-01-11 | 95.76 | 160.50 | 33.07 |
| 2008-01-10 | 98.65 | 163.57 | 32.68 |
| 2008-01-09 | 101.18 | 165.11 | 31.77 |
| 2008-01-08 | 97.57 | 157.43 | 30.30 |
| 2008-01-07 | 98.65 | 163.57 | 32.68 |
| 2008-01-04 | 100.82 | 174.33 | 36.60 |
| 2008-01-03 | 95.76 | 175.10 | 40.53 |
| 2008-01-02 | 100.46 | 180.48 | 39.92 |
| 2007-12-31 | 102.99 | 165.11 | 30.60 |
| 2007-12-28 | 99.01 | 165.11 | 33.21 |
| 2007-12-27 | 102.63 | 161.27 | 28.94 |
| 2007-12-24 | 105.53 | 161.27 | 27.12 |
| 2007-12-21 | 102.27 | 161.27 | 29.17 |
| 2007-12-20 | 97.93 | 158.96 | 30.84 |
| 2007-12-19 | 96.84 | 153.58 | 28.83 |
| 2007-12-18 | 95.39 | 157.43 | 31.75 |
| 2007-12-17 | 93.59 | 146.67 | 27.42 |
| 2007-12-14 | 100.82 | 152.05 | 25.51 |
| 2007-12-13 | 101.91 | 161.27 | 29.40 |
| 2007-12-12 | 107.70 | 166.65 | 28.38 |
| 2007-12-11 | 112.76 | 165.11 | 24.60 |
| 2007-12-10 | 107.34 | 168.95 | 29.72 |
| 2007-12-07 | 110.95 | 186.63 | 35.87 |
| 2007-12-06 | 115.30 | 193.54 | 36.34 |
| 2007-12-05 | 114.57 | 210.45 | 44.68 |
| 2007-12-04 | 110.59 | 215.83 | 49.97 |
| 2007-12-03 | 108.78 | 221.97 | 54.22 |
| 2007-11-30 | 109.14 | 224.28 | 55.05 |
| 2007-11-29 | 106.97 | 221.21 | 55.19 |
| 2007-11-28 | 99.74 | 214.29 | 57.35 |
| 2007-11-27 | 98.65 | 225.82 | 64.01 |
| 2007-11-26 | 101.91 | 218.90 | 57.94 |
| 2007-11-23 | 92.86 | 218.90 | 65.35 |
| 2007-11-22 | 89.24 | 222.74 | 70.54 |
| 2007-11-21 | 93.22 | 235.04 | 73.39 |
| 2007-11-20 | 101.55 | 238.11 | 67.76 |
| 2007-11-19 | 99.37 | 236.57 | 68.82 |
| 2007-11-16 | 99.74 | 243.49 | 71.97 |
| 2007-11-15 | 108.78 | 245.03 | 65.26 |
| 2007-11-14 | 112.40 | 245.03 | 62.44 |
| 2007-11-13 | 102.63 | 252.71 | 74.07 |
| 2007-11-12 | 100.82 | 265.78 | 82.14 |
| 2007-11-09 | 109.14 | 277.30 | 80.40 |
| 2007-11-08 | 108.42 | 281.91 | 83.24 |
| 2007-11-07 | 114.93 | 282.68 | 78.05 |
| 2007-11-06 | 114.21 | 275.76 | 75.42 |
| 2007-11-05 | 109.87 | 272.69 | 77.58 |
| 2007-11-02 | 120.72 | 284.22 | 74.07 |
| 2007-11-01 | 128.68 | 284.99 | 68.35 |
| 2007-10-31 | 127.24 | 280.38 | 67.39 |
| 2007-10-30 | 129.62 | 287.29 | 68.66 |
| 2007-10-29 | 129.62 | 291.90 | 70.67 |
| 2007-10-26 | 121.05 | 298.82 | 80.42 |
| 2007-10-25 | 116.77 | 291.90 | 80.79 |
| 2007-10-24 | 112.48 | 298.05 | 87.33 |
| 2007-10-23 | 113.20 | 301.89 | 88.51 |
| 2007-10-22 | 106.06 | 284.22 | 86.46 |
| 2007-10-18 | 114.27 | 258.09 | 67.12 |
| 2007-10-17 | 113.55 | 253.48 | 65.52 |
| 2007-10-16 | 109.63 | 259.63 | 71.56 |
| 2007-10-15 | 114.27 | 268.08 | 71.78 |
| 2007-10-12 | 109.63 | 268.08 | 75.59 |
| 2007-10-11 | 111.05 | 276.53 | 78.41 |
| 2007-10-10 | 107.13 | 291.13 | 88.84 |
| 2007-10-09 | 104.27 | 298.05 | 94.86 |
| 2007-10-08 | 102.13 | 299.59 | 97.69 |
| 2007-10-05 | 102.84 | 302.66 | 98.51 |
| 2007-10-04 | 95.70 | 270.39 | 89.26 |
| 2007-10-03 | 98.91 | 252.71 | 77.32 |
| 2007-10-02 | 105.34 | 253.48 | 72.14 |
| 2007-09-28 | 97.48 | 258.09 | 81.33 |
| 2007-09-27 | 96.41 | 268.85 | 87.79 |
| 2007-09-25 | 93.56 | 288.83 | 100.89 |
| 2007-09-24 | 93.56 | 304.20 | 108.83 |
| 2007-09-21 | 87.13 | 299.59 | 113.54 |
| 2007-09-20 | 86.77 | 298.05 | 113.12 |
| 2007-09-19 | 83.91 | 303.43 | 119.36 |
| 2007-09-18 | 78.56 | 288.83 | 117.76 |
| 2007-09-17 | 78.56 | 288.06 | 117.33 |
| 2007-09-14 | 80.34 | 274.23 | 107.51 |
| 2007-09-13 | 78.56 | 272.69 | 108.72 |
| 2007-09-12 | 76.77 | 267.31 | 107.79 |
| 2007-09-11 | 74.99 | 261.16 | 106.40 |
| 2007-09-10 | 75.34 | 271.92 | 112.11 |
| 2007-09-07 | 74.27 | 271.15 | 112.97 |
| 2007-09-06 | 74.99 | 267.31 | 109.91 |
| 2007-09-05 | 73.91 | 245.80 | 98.83 |
| 2007-09-04 | 73.56 | 237.34 | 94.37 |
| 2007-09-03 | 73.56 | 244.26 | 98.35 |
| 2007-08-31 | 73.91 | 198.15 | 71.44 |
| 2007-08-30 | 69.99 | 194.31 | 73.14 |
| 2007-08-29 | 66.77 | 193.54 | 76.01 |
| 2007-08-28 | 69.27 | 195.85 | 74.78 |
| 2007-08-27 | 70.70 | 202.76 | 77.36 |
| 2007-08-24 | 66.42 | 190.47 | 74.54 |
| 2007-08-23 | 66.77 | 190.47 | 74.17 |
| 2007-08-22 | 62.13 | 190.47 | 79.16 |
| 2007-08-21 | 57.49 | 190.47 | 84.44 |
| 2007-08-20 | 56.06 | 184.32 | 82.19 |
| 2007-08-17 | 48.56 | 168.95 | 81.04 |
| 2007-08-16 | 49.63 | 176.64 | 84.88 |
| 2007-08-15 | 54.99 | 186.63 | 84.93 |
| 2007-08-14 | 59.63 | 207.37 | 92.55 |
| 2007-08-13 | 59.27 | 195.85 | 85.75 |
| 2007-08-10 | 57.49 | 176.64 | 75.66 |
| 2007-08-09 | 62.13 | 183.55 | 74.89 |
| 2007-08-08 | 63.20 | 172.03 | 66.68 |
| 2007-08-07 | 58.20 | 165.11 | 67.58 |
| 2007-08-06 | 58.92 | 165.11 | 66.82 |
| 2007-08-03 | 63.20 | 165.11 | 62.44 |
| 2007-08-02 | 62.49 | 157.43 | 58.43 |
| 2007-08-01 | 62.84 | 161.27 | 60.44 |
| 2007-07-31 | 67.84 | 167.42 | 59.32 |
| 2007-07-30 | 64.63 | 166.65 | 61.97 |
| 2007-07-27 | 63.56 | 158.96 | 58.33 |
| 2007-07-26 | 67.84 | 164.34 | 57.49 |
| 2007-07-25 | 69.63 | 168.18 | 58.10 |
| 2007-07-24 | 69.99 | 165.88 | 56.41 |
| 2007-07-23 | 68.56 | 172.03 | 61.38 |
| 2007-07-20 | 68.20 | 174.33 | 63.10 |
| 2007-07-19 | 66.42 | 168.18 | 61.15 |
| 2007-07-18 | 65.34 | 163.57 | 59.41 |
| 2007-07-17 | 66.77 | 162.04 | 57.12 |
| 2007-07-16 | 65.70 | 199.69 | 80.86 |
| 2007-07-13 | 67.13 | 146.67 | 47.59 |
| 2007-07-12 | 65.34 | 154.35 | 53.83 |
| 2007-07-11 | 63.56 | 145.90 | 50.34 |
| 2007-07-10 | 64.99 | 151.28 | 52.30 |
| 2007-07-09 | 64.63 | 152.05 | 53.10 |
| 2007-07-06 | 63.20 | 155.12 | 56.32 |
| 2007-07-05 | 60.70 | 155.89 | 59.23 |
| 2007-07-04 | 60.70 | 153.58 | 57.80 |
| 2007-07-03 | 60.34 | 156.66 | 60.07 |
| 2007-06-29 | 57.49 | 153.58 | 61.02 |
| 2007-06-28 | 58.20 | 142.06 | 53.01 |
| 2007-06-27 | 57.49 | 142.06 | 53.70 |
| 2007-06-26 | 57.84 | 140.52 | 52.38 |
| 2007-06-25 | 58.56 | 141.29 | 52.18 |
| 2007-06-22 | 59.27 | 158.19 | 62.11 |
| 2007-06-21 | 58.92 | 145.90 | 54.74 |
| 2007-06-20 | 56.77 | 161.27 | 66.65 |
| 2007-06-18 | 56.06 | 153.58 | 62.49 |
| 2007-06-15 | 51.77 | 162.80 | 73.16 |
| 2007-06-14 | 51.77 | 165.11 | 74.67 |
| 2007-06-13 | 48.92 | 167.42 | 79.57 |
| 2007-06-12 | 48.92 | 161.27 | 75.45 |
| 2007-06-11 | 49.27 | 155.89 | 71.42 |
| 2007-06-08 | 48.92 | 165.11 | 78.03 |
| 2007-06-07 | 50.35 | 166.65 | 77.36 |
| 2007-06-06 | 50.70 | 168.95 | 78.47 |
| 2007-06-05 | 50.70 | 168.95 | 78.47 |
| 2007-06-04 | 49.63 | 169.72 | 80.26 |
| 2007-06-01 | 49.63 | 182.02 | 88.47 |
| 2007-05-31 | 49.63 | 183.55 | 89.50 |
| 2007-05-30 | 46.42 | 174.33 | 87.36 |
| 2007-05-29 | 48.20 | 166.65 | 79.92 |
| 2007-05-28 | 48.92 | 172.03 | 82.67 |
| 2007-05-25 | 48.56 | 172.79 | 83.63 |
| 2007-05-23 | 50.35 | 179.71 | 86.05 |
| 2007-05-22 | 50.70 | 176.64 | 83.56 |
| 2007-05-21 | 51.77 | 178.94 | 83.79 |
| 2007-05-18 | 50.70 | 162.80 | 74.39 |
| 2007-05-17 | 51.77 | 162.80 | 73.16 |
| 2007-05-16 | 50.70 | 161.27 | 73.37 |
| 2007-05-15 | 49.99 | 149.74 | 66.51 |
| 2007-05-14 | 51.42 | 152.82 | 66.97 |
| 2007-05-11 | 46.77 | 129.76 | 56.54 |
| 2007-05-10 | 48.92 | 135.14 | 57.90 |
| 2007-05-09 | 49.99 | 143.59 | 62.41 |
| 2007-05-08 | 48.56 | 148.20 | 67.07 |
| 2007-05-07 | 50.35 | 149.74 | 66.11 |
| 2007-05-04 | 49.27 | 153.58 | 69.88 |
| 2007-05-03 | 48.20 | 153.58 | 71.11 |
| 2007-05-02 | 46.42 | 150.51 | 71.09 |
| 2007-04-30 | 45.70 | 133.60 | 60.33 |
| 2007-04-27 | 46.77 | 126.69 | 54.45 |
| 2007-04-26 | 48.13 | 132.07 | 56.66 |
| 2007-04-25 | 46.72 | 134.37 | 59.74 |
| 2007-04-24 | 47.42 | 135.91 | 60.02 |
| 2007-04-23 | 47.78 | 137.45 | 60.68 |
| 2007-04-20 | 46.72 | 135.14 | 60.27 |
| 2007-04-19 | 45.30 | 137.14 | 63.20 |
| 2007-04-18 | 49.19 | 145.42 | 64.50 |
| 2007-04-17 | 48.48 | 146.17 | 65.79 |
| 2007-04-16 | 48.48 | 148.43 | 67.31 |
| 2007-04-13 | 45.30 | 152.95 | 74.08 |
| 2007-04-12 | 46.01 | 157.47 | 76.33 |
| 2007-04-11 | 46.72 | 157.47 | 75.48 |
| 2007-04-10 | 46.01 | 149.18 | 70.66 |
| 2007-04-04 | 44.95 | 152.20 | 73.99 |
| 2007-04-03 | 43.18 | 154.45 | 77.71 |
| 2007-04-02 | 41.41 | 151.44 | 77.81 |
| 2007-03-30 | 41.41 | 152.95 | 78.87 |
| 2007-03-29 | 41.77 | 158.97 | 82.67 |
| 2007-03-28 | 40.28 | 162.74 | 87.29 |
| 2007-03-27 | 41.27 | 151.44 | 77.98 |
| 2007-03-26 | 41.27 | 163.49 | 86.51 |
| 2007-03-23 | 40.85 | 163.49 | 87.07 |
| 2007-03-22 | 40.85 | 128.86 | 62.49 |
| 2007-03-21 | 39.72 | 126.60 | 62.18 |
| 2007-03-20 | 38.02 | 119.07 | 58.72 |
| 2007-03-19 | 37.17 | 118.32 | 59.16 |
| 2007-03-16 | 35.19 | 116.06 | 59.82 |
| 2007-03-15 | 34.91 | 119.82 | 62.94 |
| 2007-03-14 | 34.34 | 107.03 | 54.10 |
| 2007-03-13 | 37.45 | 99.50 | 45.14 |
| 2007-03-12 | 38.16 | 96.49 | 42.22 |
| 2007-03-09 | 36.46 | 103.26 | 48.95 |
| 2007-03-08 | 36.75 | 102.51 | 48.09 |
| 2007-03-07 | 34.63 | 101.76 | 49.86 |
| 2007-03-06 | 36.18 | 99.50 | 46.49 |
| 2007-03-05 | 33.21 | 101.00 | 50.89 |
| 2007-03-02 | 38.87 | 106.27 | 48.54 |
| 2007-03-01 | 38.30 | 99.50 | 44.25 |
| 2007-02-28 | 40.71 | 110.04 | 49.27 |
| 2007-02-27 | 43.18 | 107.78 | 45.12 |
| 2007-02-26 | 46.01 | 103.26 | 39.21 |
| 2007-02-23 | 47.07 | 107.78 | 41.28 |
| 2007-02-22 | 48.13 | 107.78 | 40.27 |
| 2007-02-21 | 46.72 | 105.52 | 40.08 |
| 2007-02-16 | 47.07 | 109.28 | 42.30 |
| 2007-02-15 | 46.72 | 108.53 | 42.13 |
| 2007-02-14 | 43.89 | 104.77 | 42.31 |
| 2007-02-13 | 43.54 | 108.53 | 45.28 |
| 2007-02-12 | 46.72 | 108.53 | 42.13 |
| 2007-02-09 | 47.07 | 106.27 | 40.25 |
| 2007-02-08 | 48.13 | 101.76 | 36.20 |
| 2007-02-07 | 47.42 | 102.51 | 37.37 |
| 2007-02-06 | 47.07 | 103.26 | 38.21 |
| 2007-02-05 | 45.66 | 103.26 | 39.55 |
| 2007-02-02 | 46.72 | 106.27 | 40.59 |
| 2007-02-01 | 45.66 | 105.52 | 41.10 |
| 2007-01-31 | 42.83 | 106.27 | 44.42 |
| 2007-01-30 | 45.66 | 107.03 | 42.13 |
| 2007-01-29 | 43.89 | 103.26 | 41.26 |
| 2007-01-26 | 44.24 | 103.26 | 40.92 |
| 2007-01-25 | 46.72 | 102.51 | 38.03 |
| 2007-01-24 | 47.78 | 103.26 | 37.55 |
| 2007-01-23 | 47.78 | 110.79 | 42.64 |
| 2007-01-22 | 47.78 | 107.03 | 40.09 |
| 2007-01-19 | 44.24 | 110.79 | 46.14 |
| 2007-01-18 | 44.24 | 105.52 | 42.48 |
| 2007-01-17 | 42.47 | 97.99 | 38.97 |
| 2007-01-16 | 42.47 | 95.73 | 37.38 |
| 2007-01-15 | 42.47 | 99.50 | 40.02 |
| 2007-01-12 | 39.86 | 103.26 | 45.33 |
| 2007-01-11 | 38.02 | 95.73 | 41.82 |
| 2007-01-10 | 39.29 | 101.00 | 44.30 |
| 2007-01-09 | 41.41 | 103.26 | 43.74 |
| 2007-01-08 | 42.83 | 103.26 | 42.31 |
| 2007-01-05 | 43.89 | 106.27 | 43.36 |
| 2007-01-04 | 42.47 | 107.03 | 45.31 |
| 2007-01-03 | 45.30 | 105.52 | 41.44 |
| 2007-01-02 | 44.60 | 109.28 | 44.74 |
| 2006-12-29 | 42.12 | 98.75 | 39.84 |
| 2006-12-28 | 42.12 | 104.77 | 44.08 |
| 2006-12-27 | 40.28 | 106.27 | 47.04 |
| 2006-12-22 | 37.60 | 106.27 | 49.91 |
| 2006-12-21 | 36.61 | 107.03 | 51.55 |
| 2006-12-20 | 37.03 | 105.52 | 49.98 |
| 2006-12-19 | 35.47 | 105.52 | 51.70 |
| 2006-12-18 | 36.61 | 106.27 | 51.00 |
| 2006-12-15 | 36.04 | 106.27 | 51.63 |
| 2006-12-14 | 35.19 | 106.27 | 52.58 |
| 2006-12-13 | 33.21 | 108.53 | 56.54 |
| 2006-12-12 | 34.48 | 110.79 | 56.74 |
| 2006-12-11 | 34.77 | 103.26 | 50.82 |
| 2006-12-08 | 33.78 | 102.51 | 51.38 |
| 2006-12-07 | 34.06 | 102.51 | 51.06 |
| 2006-12-06 | 35.47 | 107.78 | 53.37 |
| 2006-12-05 | 35.05 | 109.28 | 54.97 |
| 2006-12-04 | 33.21 | 107.78 | 55.98 |
| 2006-12-01 | 32.93 | 106.27 | 55.18 |
| 2006-11-30 | 35.05 | 106.27 | 52.74 |
| 2006-11-29 | 33.64 | 108.53 | 56.04 |
| 2006-11-28 | 32.79 | 108.53 | 57.04 |
| 2006-11-27 | 36.61 | 106.27 | 51.00 |
| 2006-11-24 | 36.61 | 104.77 | 49.90 |
| 2006-11-23 | 36.89 | 101.76 | 47.39 |
| 2006-11-22 | 36.89 | 103.26 | 48.49 |
| 2006-11-21 | 34.91 | 105.52 | 52.34 |
| 2006-11-20 | 34.20 | 106.27 | 53.70 |
| 2006-11-17 | 36.04 | 106.27 | 51.63 |
| 2006-11-16 | 35.76 | 107.03 | 52.50 |
| 2006-11-15 | 35.62 | 106.27 | 52.10 |
| 2006-11-14 | 33.92 | 106.27 | 54.03 |
| 2006-11-13 | 33.78 | 106.27 | 54.19 |
| 2006-11-10 | 33.78 | 106.27 | 54.19 |
| 2006-11-09 | 34.48 | 106.27 | 53.38 |
| 2006-11-08 | 33.49 | 101.76 | 51.13 |
| 2006-11-07 | 34.48 | 101.76 | 50.02 |
| 2006-11-06 | 34.20 | 107.03 | 54.26 |
| 2006-11-03 | 33.07 | 107.03 | 55.58 |
| 2006-11-02 | 32.79 | 107.03 | 55.91 |
| 2006-11-01 | 30.67 | 110.79 | 61.32 |
| 2006-10-31 | 29.96 | 104.77 | 57.56 |
| 2006-10-27 | 29.89 | 105.52 | 58.23 |
| 2006-10-26 | 30.17 | 108.53 | 60.20 |
| 2006-10-25 | 28.64 | 110.04 | 63.27 |
| 2006-10-24 | 28.50 | 110.79 | 64.04 |
| 2006-10-23 | 28.36 | 110.79 | 64.21 |
| 2006-10-20 | 28.50 | 113.05 | 65.79 |
| 2006-10-19 | 27.39 | 110.04 | 64.87 |
| 2006-10-18 | 27.81 | 107.03 | 61.98 |
| 2006-10-17 | 27.53 | 103.26 | 59.38 |
| 2006-10-16 | 27.67 | 103.26 | 59.21 |
| 2006-10-13 | 27.39 | 95.73 | 53.64 |
| 2006-10-12 | 26.70 | 88.96 | 49.14 |
| 2006-10-11 | 26.70 | 88.21 | 48.54 |
| 2006-10-10 | 26.56 | 89.71 | 49.90 |
| 2006-10-09 | 25.04 | 80.68 | 44.50 |
| 2006-10-06 | 26.84 | 85.19 | 46.01 |
| 2006-10-05 | 26.98 | 84.44 | 45.26 |
| 2006-10-04 | 24.90 | 85.19 | 48.28 |
| 2006-10-03 | 24.90 | 85.19 | 48.28 |
| 2006-09-29 | 24.48 | 88.21 | 51.19 |
| 2006-09-28 | 24.34 | 85.19 | 48.94 |
| 2006-09-27 | 24.34 | 88.21 | 51.36 |
| 2006-09-26 | 23.10 | 85.95 | 51.06 |
| 2006-09-25 | 24.48 | 86.70 | 49.98 |
| 2006-09-22 | 24.76 | 86.70 | 49.65 |
| 2006-09-21 | 24.90 | 87.45 | 50.08 |
| 2006-09-20 | 24.21 | 89.71 | 52.74 |
| 2006-09-19 | 23.10 | 88.21 | 52.89 |
| 2006-09-18 | 23.37 | 91.22 | 54.99 |
| 2006-09-15 | 22.54 | 94.23 | 58.50 |
| 2006-09-14 | 21.85 | 94.98 | 60.02 |
| 2006-09-13 | 21.99 | 91.22 | 56.75 |
| 2006-09-12 | 21.02 | 93.48 | 59.87 |
| 2006-09-11 | 19.63 | 95.73 | 63.61 |
| 2006-09-08 | 21.02 | 99.50 | 64.85 |
| 2006-09-07 | 20.74 | 94.23 | 60.87 |
| 2006-09-06 | 21.99 | 95.73 | 60.45 |
| 2006-09-05 | 23.10 | 91.22 | 55.34 |
| 2006-09-04 | 23.79 | 88.21 | 52.04 |
| 2006-09-01 | 22.96 | 94.23 | 57.96 |
| 2006-08-31 | 22.68 | 94.98 | 58.93 |
| 2006-08-30 | 21.85 | 88.21 | 54.46 |
| 2006-08-29 | 20.46 | 91.97 | 59.36 |
| 2006-08-28 | 19.49 | 91.22 | 60.02 |
| 2006-08-25 | 19.91 | 93.48 | 61.35 |
| 2006-08-24 | 19.21 | 95.73 | 64.19 |
| 2006-08-23 | 20.32 | 101.00 | 67.05 |
| 2006-08-22 | 20.74 | 102.51 | 67.72 |
| 2006-08-21 | 19.91 | 98.75 | 65.75 |
| 2006-08-18 | 22.26 | 94.98 | 59.47 |
| 2006-08-17 | 22.40 | 98.75 | 62.37 |
| 2006-08-16 | 22.96 | 103.26 | 65.31 |
| 2006-08-15 | 21.29 | 99.50 | 64.47 |
| 2006-08-14 | 21.71 | 101.76 | 65.77 |
| 2006-08-11 | 21.16 | 101.76 | 66.53 |
| 2006-08-10 | 20.88 | 101.76 | 66.91 |
| 2006-08-09 | 21.99 | 101.76 | 65.39 |
| 2006-08-08 | 19.63 | 106.27 | 72.43 |
| 2006-08-07 | 19.21 | 103.26 | 70.50 |
| 2006-08-04 | 18.52 | 103.26 | 71.50 |
| 2006-08-03 | 19.91 | 105.52 | 71.40 |
| 2006-08-02 | 19.91 | 103.26 | 69.52 |
| 2006-08-01 | 19.08 | 107.03 | 73.86 |
| 2006-07-31 | 19.21 | 107.03 | 73.66 |
| 2006-07-28 | 19.21 | 103.26 | 70.50 |
| 2006-07-27 | 18.80 | 107.03 | 74.27 |
| 2006-07-26 | 17.14 | 103.26 | 73.53 |
| 2006-07-25 | 16.58 | 106.27 | 76.94 |
| 2006-07-24 | 15.75 | 103.26 | 75.61 |
| 2006-07-21 | 15.75 | 105.14 | 77.23 |
| 2006-07-20 | 15.75 | 103.26 | 75.61 |
| 2006-07-19 | 12.98 | 101.38 | 78.25 |
| 2006-07-18 | 12.63 | 107.03 | 83.81 |
| 2006-07-17 | 12.63 | 103.26 | 80.47 |
| 2006-07-14 | 13.67 | 103.26 | 78.82 |
| 2006-07-13 | 14.71 | 108.91 | 82.12 |
| 2006-07-12 | 16.10 | 110.79 | 81.57 |
| 2006-07-11 | 15.75 | 108.91 | 80.48 |
| 2006-07-10 | 16.44 | 110.79 | 81.03 |
| 2006-07-07 | 15.40 | 108.91 | 81.03 |
| 2006-07-06 | 16.10 | 112.67 | 83.19 |
| 2006-07-05 | 14.36 | 112.67 | 85.96 |
| 2006-07-04 | 15.06 | 108.91 | 81.57 |
| 2006-07-03 | 15.06 | 108.91 | 81.57 |
| 2006-06-30 | 14.02 | 110.79 | 84.88 |
| 2006-06-29 | 11.59 | 108.91 | 87.21 |
| 2006-06-28 | 10.55 | 107.03 | 87.27 |
| 2006-06-27 | 11.24 | 112.67 | 91.18 |
| 2006-06-26 | 11.24 | 112.67 | 91.18 |
| 2006-06-23 | 11.24 | 110.79 | 89.48 |
| 2006-06-22 | 11.59 | 114.55 | 92.27 |
| 2006-06-21 | 9.86 | 116.44 | 97.01 |
| 2006-06-20 | 9.86 | 114.55 | 95.30 |
| 2006-06-19 | 11.24 | 116.44 | 94.56 |
| 2006-06-16 | 11.59 | 118.32 | 95.64 |
| 2006-06-15 | 8.82 | 112.67 | 95.44 |
| 2006-06-14 | 7.43 | 114.55 | 99.71 |
| 2006-06-13 | 7.09 | 110.79 | 96.84 |
| 2006-06-12 | 10.20 | 116.44 | 96.40 |
| 2006-06-09 | 9.86 | 116.44 | 97.01 |
| 2006-06-08 | 9.16 | 116.44 | 98.27 |
| 2006-06-07 | 11.59 | 114.55 | 92.27 |
| 2006-06-06 | 12.63 | 122.08 | 97.18 |
| 2006-06-05 | 12.98 | 118.32 | 93.24 |
| 2006-06-02 | 12.28 | 122.08 | 97.79 |
| 2006-06-01 | 9.86 | 122.08 | 102.15 |
| 2006-05-30 | 11.94 | 122.08 | 98.40 |
| 2006-05-29 | 12.63 | 125.85 | 100.52 |
| 2006-05-26 | 11.94 | 120.20 | 96.72 |
| 2006-05-25 | 10.55 | 120.20 | 99.18 |
| 2006-05-24 | 11.59 | 123.96 | 100.70 |
| 2006-05-23 | 11.59 | 122.08 | 99.02 |
| 2006-05-22 | 11.24 | 120.20 | 97.94 |
| 2006-05-19 | 14.71 | 125.85 | 96.89 |
| 2006-05-18 | 14.71 | 129.61 | 100.17 |
| 2006-05-17 | 16.44 | 129.61 | 97.19 |
| 2006-05-16 | 14.71 | 122.08 | 93.60 |
| 2006-05-15 | 15.40 | 125.85 | 95.70 |
| 2006-05-12 | 18.18 | 133.37 | 97.48 |
| 2006-05-11 | 19.91 | 140.90 | 100.91 |
| 2006-05-10 | 18.87 | 144.67 | 105.83 |
| 2006-05-09 | 19.21 | 144.67 | 105.23 |
| 2006-05-08 | 20.25 | 146.55 | 105.02 |
| 2006-05-04 | 18.52 | 148.43 | 109.61 |
| 2006-05-03 | 18.52 | 146.32 | 107.83 |
| 2006-05-02 | 17.48 | 135.29 | 100.28 |
| 2006-04-28 | 16.44 | 135.29 | 102.07 |
| 2006-04-27 | 16.10 | 127.94 | 96.34 |
| 2006-04-26 | 16.10 | 129.78 | 97.92 |
| 2006-04-25 | 15.41 | 126.10 | 95.91 |
| 2006-04-24 | 15.75 | 127.94 | 96.92 |
| 2006-04-21 | 17.47 | 131.62 | 97.18 |
| 2006-04-20 | 17.12 | 131.62 | 97.76 |
| 2006-04-19 | 16.78 | 124.26 | 92.04 |
| 2006-04-18 | 15.41 | 116.91 | 87.95 |
| 2006-04-13 | 14.38 | 113.24 | 86.42 |
| 2006-04-12 | 13.36 | 105.88 | 81.62 |
| 2006-04-11 | 14.38 | 104.04 | 78.39 |
| 2006-04-10 | 14.38 | 105.88 | 79.99 |
| 2006-04-07 | 13.70 | 111.40 | 85.93 |
| 2006-04-06 | 13.70 | 111.40 | 85.93 |
| 2006-04-04 | 11.64 | 111.40 | 89.35 |
| 2006-04-03 | 11.30 | 115.07 | 93.24 |
| 2006-03-31 | 9.59 | 116.91 | 97.93 |
| 2006-03-30 | 10.27 | 111.40 | 91.70 |
| 2006-03-29 | 9.25 | 105.88 | 88.46 |
| 2006-03-28 | 9.93 | 105.88 | 87.28 |
| 2006-03-27 | 10.27 | 98.53 | 80.03 |
| 2006-03-24 | 8.90 | 96.69 | 80.61 |
| 2006-03-23 | 9.25 | 96.69 | 80.04 |
| 2006-03-22 | 8.56 | 98.53 | 82.87 |
| 2006-03-21 | 9.93 | 102.21 | 83.94 |
| 2006-03-20 | 9.93 | 94.85 | 77.25 |
| 2006-03-17 | 8.90 | 98.53 | 82.30 |
| 2006-03-16 | 8.56 | 98.53 | 82.87 |
| 2006-03-15 | 8.56 | 100.37 | 84.57 |
| 2006-03-14 | 6.85 | 107.72 | 94.41 |
| 2006-03-13 | 7.19 | 109.56 | 95.50 |
| 2006-03-10 | 6.85 | 102.21 | 89.24 |
| 2006-03-09 | 6.85 | 98.53 | 85.80 |
| 2006-03-08 | 6.51 | 96.69 | 84.67 |
| 2006-03-07 | 7.19 | 85.66 | 73.21 |
| 2006-03-06 | 9.25 | 80.15 | 64.90 |
| 2006-03-03 | 9.59 | 76.47 | 61.03 |
| 2006-03-02 | 9.25 | 78.31 | 63.22 |
| 2006-03-01 | 8.90 | 65.44 | 51.91 |
| 2006-02-28 | 9.59 | 58.09 | 44.26 |
| 2006-02-27 | 9.93 | 58.09 | 43.81 |
| 2006-02-24 | 9.25 | 59.93 | 46.39 |
| 2006-02-23 | 8.90 | 58.09 | 45.16 |
| 2006-02-22 | 8.22 | 56.25 | 44.38 |
| 2006-02-21 | 7.53 | 59.93 | 48.72 |
| 2006-02-20 | 7.53 | 63.60 | 52.14 |
| 2006-02-17 | 6.51 | 59.93 | 50.16 |
| 2006-02-16 | 6.51 | 52.57 | 43.25 |
| 2006-02-15 | 6.16 | 61.76 | 52.37 |
| 2006-02-14 | 6.85 | 59.93 | 49.67 |
| 2006-02-13 | 5.82 | 40.44 | 32.71 |
| 2006-02-10 | 6.85 | 26.47 | 18.36 |
| 2006-02-09 | 6.16 | 26.47 | 19.13 |
| 2006-02-08 | 6.51 | 11.03 | 4.25 |
| 2006-02-07 | 7.19 | 3.68 | -3.28 |
| 2006-02-06 | 7.53 | 3.68 | -3.59 |
| 2006-02-03 | 6.51 | 2.21 | -4.04 |
| 2006-02-02 | 8.22 | 2.21 | -5.56 |
| 2006-02-01 | 8.56 | 2.94 | -5.18 |
| 2006-01-27 | 8.90 | 7.35 | -1.42 |
| 2006-01-26 | 6.85 | 6.62 | -0.22 |
| 2006-01-25 | 7.19 | 8.09 | 0.84 |
| 2006-01-24 | 7.19 | 8.82 | 1.52 |
| 2006-01-23 | 6.51 | 13.97 | 7.01 |
| 2006-01-20 | 7.88 | 13.97 | 5.65 |
| 2006-01-19 | 8.56 | 11.76 | 2.95 |
| 2006-01-18 | 6.51 | 7.35 | 0.79 |
| 2006-01-17 | 7.19 | 13.97 | 6.32 |
| 2006-01-16 | 8.90 | 12.50 | 3.30 |
| 2006-01-13 | 8.90 | 11.03 | 1.95 |
| 2006-01-12 | 8.22 | 16.18 | 7.35 |
| 2006-01-11 | 7.88 | 15.44 | 7.01 |
| 2006-01-10 | 7.53 | 11.76 | 3.93 |
| 2006-01-09 | 7.19 | 8.09 | 0.84 |
| 2006-01-06 | 5.48 | 8.82 | 3.17 |
| 2006-01-05 | 5.48 | 19.12 | 12.93 |
| 2006-01-04 | 5.14 | 30.88 | 24.49 |
| 2006-01-03 | 2.74 | 45.59 | 41.71 |
| 2005-12-30 | 2.74 | 61.76 | 57.45 |
| 2005-12-29 | 3.77 | 46.32 | 41.01 |
| 2005-12-28 | 4.45 | 43.38 | 37.27 |
| 2005-12-23 | 5.14 | 41.91 | 34.98 |
| 2005-12-22 | 5.14 | 41.18 | 34.28 |
| 2005-12-21 | 5.48 | 39.71 | 32.45 |
| 2005-12-20 | 4.79 | 32.35 | 26.30 |
| 2005-12-19 | 4.79 | 25.00 | 19.28 |
| 2005-12-16 | 4.11 | 16.18 | 11.59 |
| 2005-12-15 | 4.45 | 16.18 | 11.22 |
| 2005-12-14 | 3.42 | 16.18 | 12.33 |
| 2005-12-13 | 3.08 | 16.91 | 13.42 |
| 2005-12-12 | 3.42 | 18.38 | 14.46 |
| 2005-12-09 | 3.08 | 13.97 | 10.56 |
| 2005-12-08 | 2.74 | 10.29 | 7.35 |
| 2005-12-07 | 4.79 | 10.29 | 5.25 |
| 2005-12-06 | 3.42 | 8.82 | 5.22 |
| 2005-12-05 | 4.45 | 10.29 | 5.59 |
| 2005-12-02 | 5.14 | 11.03 | 5.60 |
| 2005-12-01 | 3.77 | 12.50 | 8.42 |
| 2005-11-30 | 3.42 | 8.82 | 5.22 |
| 2005-11-29 | 3.77 | 10.29 | 6.29 |
| 2005-11-28 | 4.11 | 10.29 | 5.94 |
| 2005-11-25 | 4.11 | 7.35 | 3.12 |
| 2005-11-24 | 4.11 | 5.15 | 1.00 |
| 2005-11-23 | 3.42 | 7.35 | 3.80 |
| 2005-11-22 | 2.40 | 8.09 | 5.56 |
| 2005-11-21 | 2.05 | 8.82 | 6.63 |
| 2005-11-18 | 2.05 | 11.03 | 8.79 |
| 2005-11-17 | 1.71 | 11.76 | 9.88 |
| 2005-11-16 | 0.34 | 15.44 | 15.05 |
| 2005-11-15 | 0.34 | 11.03 | 10.65 |
| 2005-11-14 | 0.34 | 8.09 | 7.72 |
| 2005-11-11 | 1.03 | -1.47 | -2.47 |
| 2005-11-10 | 0.34 | -2.94 | -3.27 |
| 2005-11-09 | 0.68 | -1.47 | -2.14 |
| 2005-11-08 | -1.03 | -1.47 | -0.45 |
| 2005-11-07 | -1.37 | 0.74 | 2.13 |
| 2005-11-04 | -0.34 | 1.47 | 1.82 |
| 2005-11-03 | -0.34 | 2.21 | 2.56 |
| 2005-11-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy