Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3339 Lonking Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-11-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3339 %	Stock 3339 rel. %
2025-06-30	210.50	1,423.01	390.50
2025-06-27	212.78	1,415.79	384.61
2025-06-26	213.54	1,401.35	378.84
2025-06-25	215.32	1,372.48	366.99
2025-06-24	211.52	1,372.48	372.68
2025-06-23	205.18	1,336.39	370.66
2025-06-20	202.91	1,314.74	367.06
2025-06-19	199.36	1,321.96	375.00
2025-06-18	205.44	1,358.05	377.36
2025-06-17	208.98	1,350.83	369.55
2025-06-16	210.00	1,358.05	370.34
2025-06-13	207.21	1,343.61	369.91
2025-06-12	209.74	1,343.61	366.07
2025-06-11	213.29	1,343.61	360.79
2025-06-10	210.25	1,350.83	367.63
2025-06-09	210.25	1,329.17	360.65
2025-06-06	205.94	1,336.39	369.49
2025-06-05	206.45	1,358.05	375.78
2025-06-04	203.41	1,350.83	378.17
2025-06-03	201.64	1,321.96	371.41
2025-06-02	197.33	1,271.43	361.24
2025-05-30	198.60	1,256.99	354.45
2025-05-29	202.15	1,293.08	361.06
2025-05-28	198.35	1,279.56	362.40
2025-05-27	199.61	1,272.80	358.19
2025-05-26	197.84	1,266.03	358.65
2025-05-23	201.64	1,293.08	361.84
2025-05-22	200.88	1,272.80	356.26
2025-05-21	204.68	1,286.32	355.01
2025-05-20	202.40	1,286.32	358.44
2025-05-19	198.09	1,272.80	360.52
2025-05-16	198.35	1,272.80	360.13
2025-05-15	199.61	1,293.08	364.96
2025-05-14	201.64	1,293.08	361.84
2025-05-13	194.55	1,286.32	370.66
2025-05-12	200.63	1,238.98	345.40
2025-05-09	192.02	1,225.46	353.90
2025-05-08	190.50	1,218.69	353.95
2025-05-07	189.23	1,225.46	358.27
2025-05-06	189.23	1,245.75	365.29
2025-05-02	186.95	1,205.17	354.84
2025-04-30	181.88	1,218.69	367.81
2025-04-29	180.36	1,211.93	367.94
2025-04-28	179.86	1,225.46	373.62
2025-04-25	179.86	1,211.93	368.78
2025-04-24	178.60	1,211.93	370.89
2025-04-23	180.86	1,232.22	374.33
2025-04-22	174.59	1,225.46	382.70
2025-04-17	172.34	1,171.36	366.84
2025-04-16	167.57	1,144.31	365.04
2025-04-15	172.84	1,178.12	368.46
2025-04-14	172.34	1,178.12	369.32
2025-04-11	166.07	1,184.88	382.92
2025-04-10	163.31	1,171.36	382.84
2025-04-09	157.54	1,178.12	396.28
2025-04-08	154.78	1,184.88	404.31
2025-04-07	151.27	1,130.78	389.82
2025-04-03	190.14	1,272.80	373.15
2025-04-02	194.90	1,320.13	381.56
2025-04-01	194.65	1,313.37	379.67
2025-03-31	194.15	1,225.46	350.60
2025-03-28	197.41	1,279.56	363.85
2025-03-27	199.42	1,232.22	344.94
2025-03-26	198.16	1,151.07	319.59
2025-03-25	196.66	1,130.78	314.88
2025-03-24	203.43	1,137.54	307.85
2025-03-21	200.92	1,144.31	313.50
2025-03-20	207.69	1,178.12	315.39
2025-03-19	214.46	1,184.88	308.59
2025-03-18	213.96	1,157.83	300.63
2025-03-17	206.69	1,164.59	312.34
2025-03-14	204.18	1,130.78	304.62
2025-03-13	197.91	1,117.26	308.59
2025-03-12	200.67	1,144.31	313.84
2025-03-11	201.42	1,137.54	310.57
2025-03-10	201.93	1,130.78	307.64
2025-03-07	207.44	1,117.26	295.93
2025-03-06	208.70	1,124.02	296.51
2025-03-05	198.42	1,144.31	316.97
2025-03-04	190.14	1,076.68	305.56
2025-03-03	191.14	1,069.92	301.84
2025-02-28	190.39	1,076.68	305.21
2025-02-27	200.17	1,090.21	296.51
2025-02-26	200.42	1,056.39	284.92
2025-02-25	191.39	1,049.63	294.53
2025-02-24	195.16	1,063.16	294.08
2025-02-21	196.91	1,063.16	291.75
2025-02-20	185.38	1,069.92	309.96
2025-02-19	190.14	1,056.39	298.56
2025-02-18	190.64	1,056.39	297.88
2025-02-17	186.13	1,076.68	311.24
2025-02-14	186.13	1,076.68	311.24
2025-02-13	175.85	1,063.16	321.67
2025-02-12	176.60	1,056.39	318.08
2025-02-11	169.83	1,056.39	328.57
2025-02-10	172.34	1,036.11	317.17
2025-02-07	167.57	1,036.11	324.60
2025-02-06	164.56	1,042.87	331.99
2025-02-05	160.80	1,036.11	335.62
2025-02-04	163.31	1,015.82	323.77
2025-02-03	156.29	1,036.11	343.30
2025-01-28	156.29	1,042.87	345.93
2025-01-27	155.78	1,036.11	344.17
2025-01-24	154.03	1,042.87	349.90
2025-01-23	149.52	1,036.11	355.33
2025-01-22	150.39	1,069.92	367.23
2025-01-21	154.78	1,076.68	361.84
2025-01-20	152.27	1,096.97	374.47
2025-01-17	148.14	954.96	325.15
2025-01-16	147.63	921.14	312.36
2025-01-15	144.25	914.38	315.31
2025-01-14	143.75	921.14	318.93
2025-01-13	139.36	887.33	312.49
2025-01-10	141.62	887.33	308.64
2025-01-09	143.62	900.86	310.82
2025-01-08	144.12	880.57	301.67
2025-01-07	146.13	887.33	301.14
2025-01-06	149.26	907.62	304.24
2025-01-03	150.02	887.33	294.91
2025-01-02	148.01	894.09	300.83
2024-12-31	154.03	921.14	301.98
2024-12-30	153.03	921.14	303.57
2024-12-27	153.53	900.86	294.77
2024-12-24	154.53	894.09	290.56
2024-12-23	151.02	900.86	298.72
2024-12-20	149.39	880.57	293.19
2024-12-19	149.77	880.57	292.59
2024-12-18	151.27	894.09	295.63
2024-12-17	149.52	887.33	295.70
2024-12-16	149.89	887.33	295.10
2024-12-13	151.77	887.33	292.15
2024-12-12	157.54	894.09	286.00
2024-12-11	154.78	880.57	284.87
2024-12-10	156.79	887.33	284.49
2024-12-09	157.79	900.86	288.24
2024-12-06	151.27	867.04	284.86
2024-12-05	147.26	867.04	291.11
2024-12-04	149.26	887.33	296.10
2024-12-03	149.26	873.81	290.67
2024-12-02	147.51	867.04	290.71
2024-11-29	145.75	860.28	290.75
2024-11-28	144.50	860.28	292.75
2024-11-27	147.76	867.04	290.31
2024-11-26	141.62	860.28	297.44
2024-11-25	141.87	880.57	305.42
2024-11-22	142.49	860.28	296.00
2024-11-21	147.26	880.57	296.58
2024-11-20	148.51	880.57	294.58
2024-11-19	148.14	887.33	297.90
2024-11-18	147.13	873.81	294.04
2024-11-15	145.13	894.09	305.54
2024-11-14	145.13	873.81	297.27
2024-11-13	150.02	894.09	297.61
2024-11-12	150.39	880.57	291.61
2024-11-11	157.79	907.62	290.87
2024-11-08	161.05	927.91	293.76
2024-11-07	164.31	934.67	291.46
2024-11-06	158.79	921.14	294.58
2024-11-05	164.81	934.67	290.72
2024-11-04	159.30	907.62	288.60
2024-11-01	158.54	921.14	294.96
2024-10-31	156.54	907.62	292.78
2024-10-30	156.54	921.14	298.05
2024-10-29	160.80	927.91	294.14
2024-10-28	159.58	948.19	303.80
2024-10-25	159.83	948.19	303.42
2024-10-24	158.36	948.19	305.70
2024-10-23	161.53	975.24	311.14
2024-10-22	158.36	975.24	316.17
2024-10-21	158.12	961.72	311.33
2024-10-18	161.77	982.01	313.34
2024-10-17	152.76	941.43	312.02
2024-10-16	155.44	982.01	323.58
2024-10-15	156.42	968.48	316.70
2024-10-14	165.43	995.53	312.74
2024-10-10	167.37	1,002.29	312.27
2024-10-09	159.58	982.01	316.83
2024-10-08	163.48	982.01	310.66
2024-10-07	189.78	1,083.44	308.40
2024-10-04	185.64	1,036.11	297.74
2024-10-03	177.85	1,015.82	301.60
2024-10-02	181.74	1,042.87	305.64
2024-09-30	165.67	1,022.58	322.55
2024-09-27	159.83	948.19	303.42
2024-09-26	151.55	927.91	308.63
2024-09-25	141.56	907.62	317.13
2024-09-24	140.35	914.38	322.05
2024-09-23	130.73	873.81	322.06
2024-09-20	130.60	839.99	307.62
2024-09-19	127.93	846.76	315.38
2024-09-17	123.42	833.23	317.70
2024-09-16	120.74	826.47	319.71
2024-09-13	120.01	833.23	324.17
2024-09-12	118.43	826.47	324.15
2024-09-11	116.36	819.71	325.08
2024-09-10	118.06	819.71	321.76
2024-09-09	117.21	833.23	329.64
2024-09-05	120.26	860.28	335.98
2024-09-04	120.13	867.04	339.30
2024-09-03	122.57	873.81	337.53
2024-09-02	122.81	880.57	340.09
2024-08-30	126.59	860.28	323.80
2024-08-29	123.66	867.04	332.36
2024-08-28	122.81	839.99	321.88
2024-08-27	124.88	873.81	333.03
2024-08-26	123.66	873.81	335.39
2024-08-23	121.72	846.76	327.01
2024-08-22	121.84	867.04	335.92
2024-08-21	118.67	880.57	348.42
2024-08-20	120.13	853.52	333.15
2024-08-19	120.99	860.28	334.54
2024-08-16	119.28	846.76	331.75
2024-08-15	115.39	833.23	333.28
2024-08-14	115.02	833.23	334.02
2024-08-13	115.87	867.04	347.97
2024-08-12	115.02	867.04	349.75
2024-08-09	115.02	867.04	349.75
2024-08-08	112.34	867.04	355.42
2024-08-07	112.22	887.33	365.24
2024-08-06	109.42	880.57	368.23
2024-08-05	110.03	873.81	363.66
2024-08-02	113.19	914.38	375.80
2024-08-01	117.33	941.43	379.19
2024-07-31	118.67	941.43	376.25
2024-07-30	113.68	921.14	377.88
2024-07-29	117.21	927.91	373.23
2024-07-26	113.68	954.96	393.71
2024-07-25	113.92	900.86	367.86
2024-07-24	117.70	894.09	356.64
2024-07-23	119.40	887.33	350.01
2024-07-22	121.84	894.09	348.12
2024-07-19	118.92	880.57	347.92
2024-07-18	123.18	887.33	342.40
2024-07-17	122.57	880.57	340.57
2024-07-16	122.57	873.81	337.53
2024-07-15	126.22	873.81	330.47
2024-07-12	129.63	839.99	309.35
2024-07-11	124.03	839.99	319.58
2024-07-10	119.40	819.71	319.19
2024-07-09	119.77	833.23	324.64
2024-07-08	120.13	826.47	320.87
2024-07-05	122.33	839.99	322.80
2024-07-04	125.37	853.52	323.09
2024-07-03	124.03	860.28	328.64
2024-07-02	121.47	873.81	339.69
2024-06-28	120.62	887.33	347.52
2024-06-27	120.74	887.33	347.28
2024-06-26	124.88	900.86	345.06
2024-06-25	124.40	921.14	355.06
2024-06-24	124.03	914.38	352.79
2024-06-21	124.03	941.43	364.86
2024-06-20	127.80	968.48	369.03
2024-06-19	129.02	968.48	366.54
2024-06-18	122.69	982.01	385.88
2024-06-17	122.81	961.72	376.51
2024-06-14	122.45	954.96	374.25
2024-06-13	124.76	968.48	375.39
2024-06-12	122.69	954.96	373.73
2024-06-11	125.25	954.96	368.35
2024-06-07	127.20	1,002.29	385.17
2024-06-06	128.41	968.48	367.78
2024-06-05	127.20	927.91	352.43
2024-06-04	127.20	961.72	367.32
2024-06-03	126.71	914.38	347.44
2024-05-31	122.81	880.57	340.09
2024-05-30	124.76	880.57	336.27
2024-05-29	127.80	887.33	333.41
2024-05-28	131.58	912.98	337.42
2024-05-27	131.34	912.98	337.88
2024-05-24	128.78	906.56	339.97
2024-05-23	131.58	912.98	337.42
2024-05-22	135.47	945.03	343.80
2024-05-21	135.60	945.03	343.57
2024-05-20	141.20	970.68	343.90
2024-05-17	140.10	945.03	335.25
2024-05-16	137.79	957.85	344.87
2024-05-14	134.14	983.50	362.77
2024-05-13	134.62	996.32	367.27
2024-05-10	132.80	893.74	326.87
2024-05-09	127.32	861.69	323.06
2024-05-08	124.15	836.04	317.59
2024-05-07	125.98	855.27	322.73
2024-05-06	127.44	848.86	317.19
2024-05-03	125.98	848.86	319.89
2024-05-02	122.93	842.45	322.75
2024-04-30	117.21	823.22	325.03
2024-04-29	116.97	823.22	325.51
2024-04-26	116.12	836.04	333.12
2024-04-25	111.41	823.22	336.70
2024-04-24	110.44	829.63	341.75
2024-04-23	105.97	810.40	342.00
2024-04-22	101.75	829.63	360.79
2024-04-19	98.85	861.69	383.62
2024-04-18	100.78	868.10	382.16
2024-04-17	98.97	887.33	396.22
2024-04-16	99.09	842.45	373.37
2024-04-15	103.08	868.10	376.72
2024-04-12	104.89	880.92	378.76
2024-04-11	109.35	887.33	371.61
2024-04-10	109.96	810.40	333.61
2024-04-09	106.22	778.34	325.93
2024-04-08	104.89	778.34	328.69
2024-04-05	104.53	765.52	323.18
2024-04-03	104.53	759.11	320.05
2024-04-02	107.06	707.82	290.14
2024-03-28	102.23	816.81	353.35
2024-03-27	100.66	829.63	363.28
2024-03-26	103.32	810.40	347.77
2024-03-25	101.39	797.57	345.70
2024-03-22	101.75	803.98	348.08
2024-03-21	106.46	823.22	347.17
2024-03-20	102.47	797.57	343.31
2024-03-19	102.23	803.98	347.01
2024-03-18	104.77	791.16	335.21
2024-03-15	104.65	771.93	326.07
2024-03-14	107.30	771.93	320.61
2024-03-13	109.11	759.11	310.83
2024-03-12	109.11	752.69	307.77
2024-03-11	102.71	746.28	317.48
2024-03-08	99.94	746.28	323.27
2024-03-07	98.25	733.46	320.42
2024-03-06	100.42	727.05	312.66
2024-03-05	96.80	733.46	323.51
2024-03-04	102.11	739.87	315.55
2024-03-01	101.87	746.28	319.22
2024-02-29	100.78	746.28	321.49
2024-02-28	101.39	746.28	320.23
2024-02-27	104.77	752.69	316.42
2024-02-26	102.47	771.93	330.64
2024-02-23	103.80	759.11	321.54
2024-02-22	104.28	771.93	326.82
2024-02-21	101.02	759.11	327.37
2024-02-20	97.76	739.87	324.68
2024-02-19	96.68	720.64	317.25
2024-02-16	99.21	733.46	318.38
2024-02-15	94.14	720.64	322.70
2024-02-14	93.42	727.05	327.60
2024-02-09	91.49	720.64	328.56
2024-02-08	93.18	733.46	331.45
2024-02-07	95.59	733.46	326.12
2024-02-06	96.56	727.05	320.77
2024-02-05	88.71	701.40	324.68
2024-02-02	89.07	707.82	327.26
2024-02-01	90.04	707.82	325.08
2024-01-31	88.59	707.82	328.35
2024-01-30	91.12	688.58	312.60
2024-01-29	95.95	714.23	315.52
2024-01-26	94.38	694.99	308.98
2024-01-25	97.40	701.40	305.98
2024-01-24	93.90	701.40	313.31
2024-01-23	86.90	656.53	304.78
2024-01-22	82.43	643.70	307.66
2024-01-19	86.41	675.76	316.15
2024-01-18	87.50	669.35	310.32
2024-01-17	85.93	669.35	313.78
2024-01-16	93.18	682.17	304.90
2024-01-15	97.76	694.99	301.99
2024-01-12	97.88	682.17	295.27
2024-01-11	98.73	688.58	296.81
2024-01-10	96.19	682.17	298.67
2024-01-09	97.28	688.58	299.73
2024-01-08	97.52	682.17	295.99
2024-01-05	101.39	707.82	301.13
2024-01-04	102.96	694.99	291.71
2024-01-03	102.71	675.76	282.69
2024-01-02	104.53	675.76	279.30
2023-12-29	107.54	682.17	276.87
2023-12-28	108.03	675.76	272.91
2023-12-27	102.35	669.35	280.20
2023-12-22	98.85	656.53	280.45
2023-12-21	102.59	662.94	276.59
2023-12-20	102.35	643.70	267.53
2023-12-19	100.78	650.11	273.60
2023-12-18	102.35	656.53	273.87
2023-12-15	104.53	637.29	260.49
2023-12-14	99.70	637.29	269.21
2023-12-13	97.52	637.29	273.27
2023-12-12	99.33	643.70	273.09
2023-12-11	97.28	650.11	280.23
2023-12-08	98.73	637.29	271.00
2023-12-07	98.85	637.29	270.78
2023-12-06	100.30	637.29	268.10
2023-12-05	98.73	637.29	271.00
2023-12-04	102.71	650.11	270.04
2023-12-01	104.89	662.94	272.37
2023-11-30	107.54	662.94	267.60
2023-11-29	106.82	675.76	275.09
2023-11-28	111.29	688.58	273.23
2023-11-27	113.34	682.17	266.63
2023-11-24	113.58	675.76	263.22
2023-11-23	118.05	688.58	261.66
2023-11-22	115.63	688.58	265.71
2023-11-21	115.39	694.99	269.09
2023-11-20	116.12	662.94	253.02
2023-11-17	112.13	669.35	262.68
2023-11-16	116.72	662.94	252.04
2023-11-15	119.74	669.35	250.12
2023-11-14	111.65	669.35	263.50
2023-11-13	112.01	669.35	262.88
2023-11-10	108.99	669.35	268.12
2023-11-09	112.86	669.35	261.44
2023-11-08	113.10	682.17	267.05
2023-11-07	114.43	669.35	258.80
2023-11-06	118.17	688.58	261.46
2023-11-03	114.43	694.99	270.76
2023-11-02	109.23	675.76	270.76
2023-11-01	107.54	682.17	276.87
2023-10-31	107.91	675.76	273.13
2023-10-30	111.65	694.99	275.62
2023-10-27	111.65	694.99	275.62
2023-10-26	107.08	675.76	274.61
2023-10-25	107.67	701.40	285.91
2023-10-24	106.03	720.64	298.31
2023-10-20	108.25	739.87	303.29
2023-10-19	109.66	739.87	300.59
2023-10-18	115.16	752.69	296.31
2023-10-17	115.39	771.93	304.81
2023-10-16	113.87	778.34	310.68
2023-10-13	115.86	791.16	312.84
2023-10-12	120.78	797.57	306.55
2023-10-11	117.15	784.75	307.44
2023-10-10	114.46	797.57	318.53
2023-10-09	112.70	784.75	315.96
2023-10-06	112.35	746.28	298.53
2023-10-05	108.84	759.11	311.37
2023-10-04	108.49	759.11	312.07
2023-10-03	110.01	746.28	302.97
2023-09-29	115.86	778.34	306.90
2023-09-28	110.71	778.34	316.84
2023-09-27	113.64	784.75	314.13
2023-09-26	111.77	784.75	317.80
2023-09-25	114.69	791.16	315.09
2023-09-22	118.91	784.75	304.17
2023-09-21	113.99	797.57	319.45
2023-09-20	116.68	791.16	311.28
2023-09-19	118.09	803.98	314.51
2023-09-18	117.03	803.98	316.52
2023-09-15	120.08	784.75	302.02
2023-09-14	118.91	791.16	307.10
2023-09-13	118.32	784.75	305.25
2023-09-12	118.44	797.57	310.90
2023-09-11	119.14	797.57	309.59
2023-09-07	119.96	797.57	308.06
2023-09-06	122.65	803.98	306.01
2023-09-05	122.65	797.57	303.13
2023-09-04	127.33	803.98	297.64
2023-08-31	121.60	797.57	305.04
2023-08-30	122.42	791.16	300.67
2023-08-29	122.77	816.81	311.55
2023-08-28	118.32	797.57	311.13
2023-08-25	116.68	797.57	314.23
2023-08-24	119.61	797.57	308.71
2023-08-23	115.51	803.98	319.46
2023-08-22	114.46	797.57	318.53
2023-08-21	112.47	778.34	313.40
2023-08-18	116.33	791.16	311.94
2023-08-17	121.01	784.75	300.32
2023-08-16	120.66	797.57	306.76
2023-08-15	123.71	797.57	301.23
2023-08-14	125.93	797.57	297.28
2023-08-11	129.68	803.98	293.59
2023-08-10	131.55	791.16	284.87
2023-08-09	131.32	797.57	288.03
2023-08-08	130.50	803.98	292.19
2023-08-07	134.59	797.57	282.61
2023-08-04	134.59	810.40	288.07
2023-08-03	132.95	797.57	285.30
2023-08-02	134.01	803.98	286.31
2023-08-01	140.45	803.98	275.96
2023-07-31	140.45	791.16	270.63
2023-07-28	139.04	797.57	275.49
2023-07-27	135.53	778.34	272.92
2023-07-26	132.49	771.93	275.05
2023-07-25	133.19	778.34	276.67
2023-07-24	124.29	746.28	277.31
2023-07-21	129.32	771.93	280.22
2023-07-20	127.10	771.93	283.94
2023-07-19	127.57	797.57	294.42
2023-07-18	128.39	733.46	264.93
2023-07-14	132.95	720.64	252.28
2023-07-13	132.37	733.46	258.68
2023-07-12	126.63	720.64	262.10
2023-07-11	124.06	733.46	271.99
2023-07-10	122.18	714.23	266.47
2023-07-07	120.78	720.64	271.70
2023-07-06	122.65	727.05	271.45
2023-07-05	127.92	727.05	262.87
2023-07-04	131.32	746.28	265.86
2023-07-03	129.91	739.87	265.30
2023-06-30	125.34	727.05	267.02
2023-06-29	125.58	714.23	260.95
2023-06-28	128.62	727.05	261.75
2023-06-27	128.04	720.64	259.87
2023-06-26	124.17	694.99	254.63
2023-06-23	124.99	688.58	250.49
2023-06-21	128.86	720.64	258.58
2023-06-20	133.19	720.64	251.92
2023-06-19	136.47	733.46	252.47
2023-06-16	138.10	727.05	247.35
2023-06-15	135.76	727.05	250.80
2023-06-14	130.61	694.99	244.73
2023-06-13	132.13	707.82	247.99
2023-06-12	130.61	675.76	236.39
2023-06-09	130.14	675.76	237.08
2023-06-08	128.86	682.17	241.77
2023-06-07	128.15	669.35	237.21
2023-06-06	126.05	656.53	234.68
2023-06-05	126.52	675.76	242.48
2023-06-02	124.64	656.53	236.77
2023-06-01	115.75	618.06	232.83
2023-05-31	116.33	637.29	240.82
2023-05-30	120.31	656.53	243.39
2023-05-29	119.84	682.17	255.79
2023-05-25	122.07	682.17	252.22
2023-05-24	126.05	699.95	253.89
2023-05-23	129.44	729.58	261.56
2023-05-22	132.25	729.58	257.19
2023-05-19	129.44	735.50	264.14
2023-05-18	132.72	723.65	253.92
2023-05-17	130.50	735.50	262.48
2023-05-16	135.53	711.80	244.67
2023-05-15	135.53	717.72	247.19
2023-05-12	131.20	735.50	261.38
2023-05-11	132.49	759.20	269.57
2023-05-10	132.60	735.50	259.20
2023-05-09	133.66	753.28	265.18
2023-05-08	138.81	753.28	257.31
2023-05-05	136.00	753.28	261.56
2023-05-04	134.83	747.35	260.84
2023-05-03	131.55	723.65	255.71
2023-05-02	134.01	723.65	251.98
2023-04-28	134.12	723.65	251.80
2023-04-27	133.42	699.95	242.70
2023-04-26	132.14	717.72	252.25
2023-04-25	130.86	682.17	238.81
2023-04-24	134.82	699.95	240.66
2023-04-21	135.75	717.72	246.86
2023-04-20	139.94	729.58	245.74
2023-04-19	139.48	717.72	241.46
2023-04-18	142.74	741.43	246.64
2023-04-17	144.84	723.65	236.41
2023-04-14	141.11	729.58	244.07
2023-04-13	139.48	723.65	243.93
2023-04-12	139.01	735.50	249.56
2023-04-11	141.34	729.58	243.73
2023-04-06	139.25	723.65	244.27
2023-04-04	138.55	741.43	252.73
2023-04-03	139.94	759.20	258.08
2023-03-31	139.71	735.50	248.54
2023-03-30	139.01	741.43	252.04
2023-03-29	137.38	699.95	236.99
2023-03-28	132.96	682.17	235.76
2023-03-27	130.28	676.25	237.09
2023-03-24	134.12	699.95	241.68
2023-03-23	135.98	711.80	244.00
2023-03-22	130.63	705.87	249.43
2023-03-21	126.67	711.80	258.15
2023-03-20	123.75	717.72	265.46
2023-03-17	129.93	711.80	253.07
2023-03-16	126.32	705.87	256.08
2023-03-15	130.39	753.28	270.36
2023-03-14	126.67	735.50	268.60
2023-03-13	132.02	735.50	260.09
2023-03-10	127.02	729.58	265.43
2023-03-09	134.82	735.50	255.81
2023-03-08	135.75	741.43	256.91
2023-03-07	141.34	765.13	258.46
2023-03-06	142.27	788.83	266.87
2023-03-03	142.04	806.61	274.57
2023-03-02	139.94	771.05	263.02
2023-03-01	141.81	788.83	267.58
2023-02-28	132.84	741.43	261.38
2023-02-27	133.89	753.28	264.82
2023-02-24	135.75	782.91	274.51
2023-02-23	138.55	848.09	297.44
2023-02-22	139.25	871.79	306.19
2023-02-21	140.88	865.86	300.98
2023-02-20	144.60	871.79	297.29
2023-02-17	143.21	824.38	280.08
2023-02-16	146.23	818.46	273.00
2023-02-15	143.91	812.53	274.13
2023-02-14	147.40	824.38	273.64
2023-02-13	148.56	818.46	269.51
2023-02-10	148.10	776.98	253.48
2023-02-09	153.46	771.05	243.67
2023-02-08	149.50	788.83	256.25
2023-02-07	149.50	794.76	258.63
2023-02-06	148.80	788.83	257.25
2023-02-03	153.69	806.61	257.37
2023-02-02	157.18	842.16	266.34
2023-02-01	158.35	859.94	271.57
2023-01-31	156.25	848.09	269.98
2023-01-30	158.81	836.23	261.74
2023-01-27	165.34	883.64	270.71
2023-01-26	164.64	877.71	269.45
2023-01-20	158.35	859.94	271.57
2023-01-19	153.69	824.38	264.38
2023-01-18	154.16	824.38	263.71
2023-01-17	152.76	806.61	258.69
2023-01-16	154.39	782.91	247.07
2023-01-13	154.62	788.83	249.08
2023-01-12	152.06	771.05	245.58
2023-01-11	151.36	776.98	248.89
2023-01-10	149.96	765.13	246.10
2023-01-09	150.43	776.98	250.19
2023-01-06	146.00	741.43	242.04
2023-01-05	146.70	753.28	245.88
2023-01-04	143.67	741.43	245.31
2023-01-03	135.98	729.58	251.54
2022-12-30	132.02	711.80	249.88
2022-12-29	131.21	694.02	243.42
2022-12-28	133.42	705.87	245.24
2022-12-23	129.46	688.10	243.45
2022-12-22	130.51	694.02	244.46
2022-12-21	124.69	694.02	253.39
2022-12-20	123.75	688.10	252.21
2022-12-19	127.25	711.80	257.23
2022-12-16	128.53	705.87	252.63
2022-12-15	127.25	729.58	265.05
2022-12-14	130.63	741.43	264.84
2022-12-13	129.81	765.13	276.45
2022-12-12	128.06	776.98	284.53
2022-12-09	132.96	788.83	281.54
2022-12-08	127.83	782.91	287.53
2022-12-07	121.08	735.50	277.93
2022-12-06	128.06	723.65	261.15
2022-12-05	127.95	735.50	266.53
2022-12-02	118.63	717.72	274.02
2022-12-01	120.38	705.87	265.68
2022-11-30	117.81	723.65	278.14
2022-11-29	113.39	699.95	274.88
2022-11-28	102.90	705.87	297.17
2022-11-25	105.93	717.72	297.08
2022-11-24	107.10	723.65	297.71
2022-11-23	105.23	699.95	289.77
2022-11-22	104.07	658.47	271.67
2022-11-21	106.98	640.69	257.85
2022-11-18	110.59	640.69	251.72
2022-11-17	111.41	646.62	253.16
2022-11-16	113.85	670.32	260.21
2022-11-15	114.90	705.87	275.00
2022-11-14	106.17	658.47	267.89
2022-11-11	102.90	616.99	253.36
2022-11-10	88.69	569.59	254.85
2022-11-09	91.72	599.21	264.70
2022-11-08	94.17	605.14	263.16
2022-11-07	94.29	616.99	269.04
2022-11-04	89.04	575.51	257.33
2022-11-03	79.61	557.73	266.20
2022-11-02	85.32	551.81	251.73
2022-11-01	81.12	545.88	256.60
2022-10-31	72.62	539.96	270.73
2022-10-28	74.02	557.73	277.97
2022-10-27	80.66	581.44	277.20
2022-10-26	79.53	569.59	272.96
2022-10-25	77.85	545.88	263.17
2022-10-24	77.85	545.88	263.17
2022-10-21	89.65	569.59	253.06
2022-10-20	90.21	545.88	239.56
2022-10-19	93.02	539.96	231.54
2022-10-18	97.41	545.88	227.18
2022-10-17	93.81	534.03	227.14
2022-10-14	93.70	539.96	230.39
2022-10-13	91.79	545.88	236.77
2022-10-12	95.05	563.66	240.26
2022-10-11	96.62	551.81	231.51
2022-10-10	100.67	545.88	221.87
2022-10-07	106.63	557.73	218.32
2022-10-06	109.77	599.21	233.32
2022-10-05	110.56	599.21	232.07
2022-10-03	99.09	575.51	239.29
2022-09-30	101.12	581.44	238.82
2022-09-29	100.11	528.11	213.89
2022-09-28	101.23	551.81	223.91
2022-09-27	108.20	569.59	221.61
2022-09-26	107.98	551.81	213.41
2022-09-23	108.87	587.36	229.08
2022-09-22	111.46	605.14	233.46
2022-09-21	114.83	622.92	236.50
2022-09-20	118.54	634.77	236.21
2022-09-19	115.73	628.84	237.85
2022-09-16	118.09	658.47	247.77
2022-09-15	119.89	652.54	242.23
2022-09-14	119.22	628.84	232.47
2022-09-13	124.50	646.62	232.57
2022-09-09	124.84	664.39	239.98
2022-09-08	118.99	646.62	240.93
2022-09-07	121.13	670.32	248.36
2022-09-06	122.70	652.54	237.91
2022-09-05	122.59	646.62	235.42
2022-09-02	125.29	664.39	239.30
2022-09-01	127.09	670.32	239.22
2022-08-31	130.46	688.10	241.97
2022-08-30	130.46	658.47	229.11
2022-08-29	130.68	705.87	249.34
2022-08-26	132.71	729.58	256.49
2022-08-25	130.46	699.95	247.11
2022-08-24	122.59	723.65	270.03
2022-08-23	125.29	729.58	268.23
2022-08-22	127.99	747.35	271.67
2022-08-19	128.44	759.20	276.12
2022-08-18	127.99	759.20	276.87
2022-08-17	129.56	765.13	276.86
2022-08-16	128.66	759.20	275.75
2022-08-15	131.36	747.35	266.25
2022-08-12	132.93	771.05	273.95
2022-08-11	131.36	765.13	273.93
2022-08-10	126.41	759.20	279.49
2022-08-09	130.46	782.91	283.11
2022-08-08	131.13	765.13	274.30
2022-08-05	132.71	759.20	269.22
2022-08-04	132.48	765.13	272.13
2022-08-03	127.99	776.98	284.66
2022-08-02	127.09	771.05	283.58
2022-08-01	132.48	800.68	287.42
2022-07-29	132.48	824.38	297.61
2022-07-28	137.43	842.16	296.82
2022-07-27	138.33	830.31	290.35
2022-07-26	141.25	818.46	280.71
2022-07-25	137.43	824.38	289.33
2022-07-22	137.20	836.23	294.70
2022-07-21	136.98	848.09	300.07
2022-07-20	141.03	848.09	293.35
2022-07-19	138.55	806.61	280.04
2022-07-18	140.13	830.31	287.42
2022-07-15	134.28	960.67	352.73
2022-07-14	138.78	996.22	359.10
2022-07-13	139.90	1,008.08	361.89
2022-07-12	140.13	1,019.93	366.39
2022-07-11	143.27	1,014.00	357.92
2022-07-08	149.80	1,019.93	348.34
2022-07-07	149.35	1,008.08	344.39
2022-07-06	147.55	1,019.93	352.41
2022-07-05	150.92	1,025.85	348.69
2022-07-04	150.47	1,037.70	354.23
2022-06-30	150.47	1,025.85	349.50
2022-06-29	151.59	1,031.78	349.84
2022-06-28	155.42	1,049.55	350.07
2022-06-27	153.84	1,043.63	350.53
2022-06-24	147.77	1,031.78	356.78
2022-06-23	143.05	1,031.78	365.66
2022-06-22	139.90	1,031.78	371.77
2022-06-21	145.97	1,067.33	374.58
2022-06-20	141.93	1,037.70	370.27
2022-06-17	141.25	1,037.70	371.58
2022-06-16	137.88	1,037.70	378.27
2022-06-15	143.27	1,055.48	374.97
2022-06-14	140.13	1,061.41	383.66
2022-06-13	139.90	1,079.18	391.53
2022-06-10	148.67	1,079.18	374.19
2022-06-09	149.12	1,091.03	378.09
2022-06-08	150.24	1,085.11	373.58
2022-06-07	145.07	1,085.11	383.57
2022-06-06	146.20	1,091.03	383.77
2022-06-02	139.90	1,096.96	398.94
2022-06-01	141.93	1,108.81	399.66
2022-05-31	143.05	1,114.74	399.79
2022-05-30	139.68	1,096.96	399.40
2022-05-27	135.18	1,096.96	408.95
2022-05-26	128.21	1,091.62	422.16
2022-05-25	129.11	1,080.93	415.44
2022-05-24	128.44	1,070.24	412.28
2022-05-23	131.81	1,075.58	407.14
2022-05-20	134.51	1,070.24	399.02
2022-05-19	127.99	1,048.87	403.92
2022-05-18	133.16	1,038.18	388.16
2022-05-17	132.93	1,043.52	390.92
2022-05-16	125.51	1,043.52	407.08
2022-05-13	124.84	1,043.52	408.60
2022-05-12	118.88	1,038.18	420.00
2022-05-11	124.39	1,048.87	412.00
2022-05-10	121.69	1,075.58	430.28
2022-05-06	126.41	1,059.55	412.14
2022-05-05	134.73	1,064.90	396.27
2022-05-04	135.86	1,064.90	393.90
2022-05-03	138.55	1,064.90	388.32
2022-04-29	138.55	1,064.90	388.32
2022-04-28	129.11	1,048.87	401.45
2022-04-27	125.51	1,032.84	402.34
2022-04-26	125.51	1,032.84	402.34
2022-04-25	125.74	1,038.18	404.21
2022-04-22	133.35	1,075.58	403.78
2022-04-21	133.80	1,043.52	389.11
2022-04-20	136.49	1,054.21	388.07
2022-04-19	137.61	1,064.90	390.26
2022-04-14	143.20	1,080.93	385.57
2022-04-13	141.64	1,048.87	375.45
2022-04-12	140.96	1,043.52	374.56
2022-04-11	139.85	1,054.21	381.23
2022-04-08	147.46	1,091.62	381.54
2022-04-07	146.56	1,048.87	365.95
2022-04-06	149.25	1,054.21	363.07
2022-04-04	154.18	1,064.90	358.30
2022-04-01	149.25	1,043.52	358.78
2022-03-31	149.47	1,043.52	358.37
2022-03-30	150.82	1,054.21	360.18
2022-03-29	147.68	1,016.81	350.90
2022-03-28	145.00	1,016.81	355.85
2022-03-25	141.64	1,048.87	375.45
2022-03-24	147.91	1,043.52	361.27
2022-03-23	149.92	1,048.87	359.69
2022-03-22	147.24	1,027.49	356.04
2022-03-21	139.62	1,027.49	370.53
2022-03-18	142.53	1,022.15	362.68
2022-03-17	142.76	1,064.90	379.86
2022-03-16	126.63	979.40	376.28
2022-03-15	108.83	958.03	406.65
2022-03-14	121.71	1,011.46	401.32
2022-03-11	132.90	974.06	361.16
2022-03-10	136.26	974.06	354.60
2022-03-09	132.68	958.03	354.71
2022-03-08	133.80	952.68	350.25
2022-03-07	137.61	952.68	343.04
2022-03-04	147.01	990.09	341.31
2022-03-03	153.51	1,011.46	338.44
2022-03-02	151.94	1,006.12	339.04
2022-03-01	156.19	1,022.15	338.01
2022-02-28	156.19	1,011.46	333.84
2022-02-25	156.64	1,016.81	335.16
2022-02-24	158.21	1,022.15	334.59
2022-02-23	166.49	1,043.52	329.10
2022-02-22	164.48	1,038.18	330.35
2022-02-21	172.54	1,032.84	315.66
2022-02-18	174.11	1,043.52	317.18
2022-02-17	179.04	1,027.49	304.07
2022-02-16	177.92	1,022.15	303.77
2022-02-15	173.88	1,016.81	307.76
2022-02-14	176.35	1,022.15	306.06
2022-02-11	180.16	1,038.18	306.27
2022-02-10	180.38	1,048.87	309.75
2022-02-09	179.48	1,038.18	307.24
2022-02-08	174.11	1,038.18	315.23
2022-02-07	176.35	1,182.46	364.07
2022-02-04	176.57	1,139.71	348.24
2022-01-31	168.51	1,112.99	351.75
2022-01-28	165.15	1,112.99	357.47
2022-01-27	167.84	1,129.02	358.87
2022-01-26	173.21	1,139.71	353.75
2022-01-25	173.21	1,129.02	349.84
2022-01-24	177.69	1,161.08	354.13
2022-01-21	180.60	1,177.11	355.13
2022-01-20	180.83	1,166.42	350.96
2022-01-19	171.20	1,155.74	363.03
2022-01-18	171.65	1,161.08	364.24
2022-01-17	172.54	1,129.02	350.95
2022-01-14	174.11	1,139.71	352.27
2022-01-13	175.00	1,145.05	352.74
2022-01-12	174.33	1,161.08	359.69
2022-01-11	167.17	1,123.68	358.02
2022-01-10	166.94	1,134.36	362.41
2022-01-07	164.70	1,166.42	378.43
2022-01-06	160.00	1,145.05	378.87
2022-01-05	157.98	1,112.99	370.18
2022-01-04	162.46	1,091.62	354.01
2022-01-03	162.02	1,070.24	346.63
2021-12-31	163.36	1,070.24	344.35
2021-12-30	160.67	1,070.24	348.93
2021-12-29	159.78	1,064.90	348.42
2021-12-28	162.24	1,064.90	344.21
2021-12-24	161.79	1,059.55	342.93
2021-12-23	161.34	1,054.21	341.64
2021-12-22	159.78	1,048.87	342.25
2021-12-21	158.66	1,043.52	342.10
2021-12-20	156.42	1,032.84	341.79
2021-12-17	161.34	1,032.84	333.47
2021-12-16	164.93	1,043.52	331.64
2021-12-15	164.03	1,016.81	322.98
2021-12-14	166.05	1,022.15	321.79
2021-12-13	170.30	1,059.55	328.98
2021-12-10	170.08	1,027.49	317.47
2021-12-09	172.99	1,054.21	322.80
2021-12-08	170.53	1,032.84	318.75
2021-12-07	170.30	1,022.15	315.15
2021-12-06	163.14	1,016.81	324.42
2021-12-03	167.84	1,038.18	324.95
2021-12-02	168.29	1,011.46	314.28
2021-12-01	166.94	990.09	308.36
2021-11-30	164.48	974.06	306.10
2021-11-29	170.30	1,011.46	311.19
2021-11-26	171.65	1,027.49	315.06
2021-11-25	179.04	1,038.18	307.90
2021-11-24	178.36	1,064.90	318.48
2021-11-23	177.92	1,064.90	319.15
2021-11-22	181.05	1,064.90	314.48
2021-11-19	181.95	1,059.55	311.27
2021-11-18	184.41	1,054.21	305.83
2021-11-17	188.67	1,064.90	303.55
2021-11-16	188.89	1,080.93	308.78
2021-11-15	186.20	1,059.55	305.15
2021-11-12	185.53	1,075.58	311.72
2021-11-11	184.86	1,096.96	320.19
2021-11-10	181.72	1,075.58	317.28
2021-11-09	179.48	1,054.21	312.98
2021-11-08	179.48	1,059.55	314.89
2021-11-05	180.83	1,054.21	311.00
2021-11-04	184.19	1,070.24	311.79
2021-11-03	181.72	1,075.58	317.28
2021-11-02	183.29	1,091.62	320.63
2021-11-01	183.29	1,118.33	330.06
2021-10-29	185.75	1,118.33	326.36
2021-10-28	187.10	1,118.33	324.36
2021-10-27	188.19	1,134.36	328.31
2021-10-26	192.58	1,150.39	327.37
2021-10-25	193.68	1,161.08	329.41
2021-10-22	193.46	1,177.11	335.19
2021-10-21	191.92	1,150.39	328.33
2021-10-20	194.12	1,145.05	323.32
2021-10-19	189.95	1,155.74	333.09
2021-10-18	186.22	1,150.39	336.86
2021-10-15	184.90	1,123.68	329.50
2021-10-12	180.74	1,134.36	339.69
2021-10-11	184.47	1,145.05	337.68
2021-10-08	179.42	1,155.74	349.41
2021-10-07	178.11	1,166.42	355.38
2021-10-06	169.99	1,150.39	363.13
2021-10-05	171.53	1,145.05	358.54
2021-10-04	171.09	1,155.74	363.22
2021-09-30	176.57	1,155.74	354.04
2021-09-29	177.67	1,161.08	354.17
2021-09-28	175.47	1,166.42	359.73
2021-09-27	172.18	1,161.08	363.32
2021-09-24	172.62	1,177.11	368.45
2021-09-23	176.13	1,214.52	376.05
2021-09-21	172.62	1,203.83	378.26
2021-09-20	171.53	1,198.49	378.22
2021-09-17	180.52	1,214.52	368.60
2021-09-16	178.11	1,251.92	386.12
2021-09-15	182.71	1,278.64	387.65
2021-09-14	186.88	1,262.61	374.98
2021-09-13	190.17	1,257.27	367.75
2021-09-10	194.34	1,251.92	359.31
2021-09-09	188.85	1,251.92	368.03
2021-09-08	194.99	1,235.89	352.85
2021-09-07	195.87	1,273.30	364.15
2021-09-06	193.46	1,294.67	375.25
2021-09-03	191.05	1,278.64	373.69
2021-09-02	192.80	1,289.33	374.50
2021-09-01	191.70	1,235.89	357.96
2021-08-31	189.73	1,203.83	350.02
2021-08-30	186.22	1,187.80	349.93
2021-08-27	184.69	1,198.49	356.11
2021-08-26	184.90	1,230.55	367.02
2021-08-25	187.97	1,262.61	373.17
2021-08-24	187.76	1,230.55	362.39
2021-08-23	181.61	1,235.89	374.37
2021-08-20	178.32	1,209.17	370.38
2021-08-19	183.37	1,251.92	377.09
2021-08-18	189.29	1,278.64	376.56
2021-08-17	187.97	1,246.58	367.60
2021-08-16	193.02	1,289.33	374.14
2021-08-13	194.99	1,300.01	374.59
2021-08-12	195.87	1,300.01	373.18
2021-08-11	197.63	1,321.39	377.58
2021-08-10	196.97	1,321.39	378.63
2021-08-09	193.46	1,332.08	388.00
2021-08-06	192.80	1,310.70	381.80
2021-08-05	193.02	1,305.36	379.61
2021-08-04	195.43	1,326.73	382.93
2021-08-03	192.58	1,332.08	389.46
2021-08-02	193.02	1,273.30	368.67
2021-07-30	190.83	1,193.14	344.64
2021-07-29	194.34	1,182.46	335.71
2021-07-28	185.56	1,161.08	341.61
2021-07-27	181.40	1,129.02	336.76
2021-07-26	192.80	1,145.05	325.22
2021-07-23	205.52	1,155.74	311.02
2021-07-22	209.69	1,182.46	314.11
2021-07-21	204.42	1,155.74	312.50
2021-07-20	204.42	1,155.74	312.50
2021-07-19	207.06	1,134.36	302.00
2021-07-16	213.64	1,155.74	300.38
2021-07-15	212.54	1,161.08	303.50
2021-07-14	210.35	1,161.08	306.35
2021-07-13	212.32	1,203.83	317.47
2021-07-12	208.15	1,177.11	314.44
2021-07-09	206.40	1,198.49	323.79
2021-07-08	204.21	1,193.14	325.09
2021-07-07	212.98	1,219.86	321.71
2021-07-06	213.20	1,198.49	314.59
2021-07-05	214.07	1,177.11	306.63
2021-07-02	215.17	1,209.17	315.38
2021-06-30	220.65	1,241.23	318.28
2021-06-29	222.63	1,219.86	309.10
2021-06-28	225.04	1,251.92	315.92
2021-06-25	224.82	1,267.95	321.14
2021-06-24	221.09	1,257.27	322.70
2021-06-23	220.44	1,267.95	326.90
2021-06-22	214.29	1,230.55	323.34
2021-06-21	216.49	1,267.95	332.23
2021-06-18	219.78	1,262.61	326.11
2021-06-17	216.71	1,262.61	330.24
2021-06-16	215.83	1,289.33	339.90
2021-06-15	218.02	1,310.70	343.59
2021-06-11	220.22	1,342.76	350.56
2021-06-10	218.90	1,348.11	354.09
2021-06-09	219.12	1,353.45	355.46
2021-06-08	219.34	1,396.20	368.53
2021-06-07	219.56	1,364.14	358.18
2021-06-04	220.65	1,380.17	361.61
2021-06-03	220.87	1,385.51	362.96
2021-06-02	224.38	1,412.23	366.19
2021-06-01	226.58	1,342.76	341.78
2021-05-31	222.41	1,348.11	349.15
2021-05-28	222.63	1,406.89	367.07
2021-05-27	222.19	1,487.04	392.58
2021-05-26	222.19	1,491.85	394.07
2021-05-25	220.00	1,448.57	383.93
2021-05-24	214.29	1,419.71	383.53
2021-05-21	214.07	1,414.90	382.34
2021-05-20	213.86	1,424.52	385.74
2021-05-18	215.61	1,414.90	379.99
2021-05-17	211.22	1,410.09	385.21
2021-05-14	209.25	1,405.28	386.75
2021-05-13	206.84	1,438.95	401.55
2021-05-12	211.44	1,472.61	404.94
2021-05-11	208.37	1,491.85	416.21
2021-05-10	215.17	1,563.99	427.96
2021-05-07	216.05	1,554.37	423.45
2021-05-06	215.61	1,482.23	401.32
2021-05-05	214.07	1,491.85	406.84
2021-05-04	215.61	1,487.04	402.85
2021-05-03	212.32	1,477.42	405.07
2021-04-30	215.83	1,487.04	402.50
2021-04-29	223.07	1,477.42	388.26
2021-04-28	218.90	1,477.42	394.64
2021-04-27	216.94	1,496.66	403.77
2021-04-26	217.60	1,501.47	404.25
2021-04-23	219.12	1,472.61	392.80
2021-04-22	215.20	1,477.42	400.44
2021-04-21	214.12	1,496.66	408.30
2021-04-20	219.12	1,501.47	401.84
2021-04-19	219.33	1,515.89	406.02
2021-04-16	217.81	1,453.37	388.77
2021-04-15	215.42	1,462.99	395.52
2021-04-14	217.38	1,453.37	389.44
2021-04-13	214.33	1,438.95	389.59
2021-04-12	211.29	1,472.61	405.19
2021-04-09	215.20	1,487.04	403.50
2021-04-08	218.25	1,477.42	395.66
2021-04-07	214.12	1,467.80	399.11
2021-04-01	216.94	1,487.04	400.73
2021-03-31	211.51	1,487.04	409.47
2021-03-30	213.25	1,487.04	406.64
2021-03-29	211.07	1,525.51	422.55
2021-03-26	210.42	1,438.95	395.76
2021-03-25	206.07	1,198.49	324.24
2021-03-24	205.64	1,188.87	321.70
2021-03-23	213.03	1,246.58	330.17
2021-03-22	216.29	1,289.86	339.42
2021-03-19	217.16	1,232.15	320.02
2021-03-18	222.38	1,265.82	323.67
2021-03-17	218.47	1,280.24	333.40
2021-03-16	218.03	1,285.05	335.51
2021-03-15	216.51	1,246.58	325.45
2021-03-12	215.20	1,261.01	331.79
2021-03-11	221.51	1,261.01	323.32
2021-03-10	216.73	1,208.10	313.01
2021-03-09	214.77	1,198.49	312.52
2021-03-08	212.38	1,208.10	318.76
2021-03-05	217.81	1,328.34	349.43
2021-03-04	219.77	1,299.48	337.65
2021-03-03	226.07	1,323.53	336.57
2021-03-02	217.81	1,313.91	344.89
2021-03-01	221.51	1,313.91	339.77
2021-02-26	217.60	1,280.24	334.59
2021-02-25	229.55	1,318.72	330.50
2021-02-24	224.77	1,289.86	327.95
2021-02-23	234.77	1,337.95	329.54
2021-02-22	231.73	1,323.53	329.13
2021-02-19	234.77	1,337.95	329.54
2021-02-18	234.55	1,328.34	326.94
2021-02-17	239.55	1,352.38	327.74
2021-02-16	235.86	1,357.19	333.87
2021-02-11	229.55	1,362.00	343.63
2021-02-10	228.90	1,328.34	334.28
2021-02-09	221.51	1,270.62	326.31
2021-02-08	220.64	1,227.34	313.97
2021-02-05	220.42	1,208.10	308.24
2021-02-04	217.81	1,246.58	323.70
2021-02-03	220.20	1,203.30	307.02
2021-02-02	219.77	1,164.82	295.54
2021-02-01	215.86	1,150.39	295.87
2021-01-29	209.34	1,140.78	301.11
2021-01-28	211.94	1,140.78	297.76
2021-01-27	220.20	1,140.78	287.50
2021-01-26	221.29	1,135.97	284.69
2021-01-25	229.12	1,193.68	293.08
2021-01-22	221.94	1,193.68	301.83
2021-01-21	226.73	1,232.15	307.73
2021-01-20	226.94	1,193.68	295.69
2021-01-19	223.90	1,193.68	299.41
2021-01-18	215.20	1,193.68	310.42
2021-01-15	212.81	1,169.63	305.88
2021-01-14	211.29	1,193.68	315.58
2021-01-13	208.68	1,217.72	326.89
2021-01-12	208.68	1,208.10	323.77
2021-01-11	205.64	1,179.25	318.55
2021-01-08	204.55	1,193.68	324.78
2021-01-07	201.07	1,121.54	305.73
2021-01-06	202.60	1,150.39	313.22
2021-01-05	201.51	1,059.02	284.41
2021-01-04	200.42	1,054.21	284.20
2020-12-31	197.81	1,054.21	287.56
2020-12-30	197.16	1,063.83	291.65
2020-12-29	190.64	1,030.16	288.85
2020-12-28	187.81	1,010.93	285.99
2020-12-24	189.12	1,001.31	280.92
2020-12-23	188.25	996.50	280.40
2020-12-22	185.86	996.50	283.58
2020-12-21	187.60	1,020.55	289.62
2020-12-18	189.12	1,034.97	292.56
2020-12-17	191.94	1,025.35	285.47
2020-12-16	189.99	1,034.97	291.39
2020-12-15	186.94	1,030.16	293.86
2020-12-14	188.90	1,049.40	297.85
2020-12-11	190.21	1,030.16	289.44
2020-12-10	189.12	1,015.74	285.91
2020-12-09	189.99	1,025.35	288.07
2020-12-08	187.60	1,030.16	292.97
2020-12-07	189.34	1,039.78	293.93
2020-12-04	193.25	1,068.64	298.51
2020-12-03	192.38	1,063.83	298.05
2020-12-02	189.99	1,044.59	294.70
2020-12-01	190.42	1,068.64	302.39
2020-11-30	188.68	977.26	273.16
2020-11-27	194.34	1,010.93	277.44
2020-11-26	192.81	1,034.97	287.61
2020-11-25	191.08	986.88	273.40
2020-11-24	190.64	1,030.16	288.85
2020-11-23	189.55	1,049.40	296.96
2020-11-20	188.90	1,044.59	296.19
2020-11-19	188.25	967.64	270.39
2020-11-18	189.99	958.03	264.85
2020-11-17	188.90	943.60	261.23
2020-11-16	188.47	943.60	261.77
2020-11-13	185.86	933.98	261.71
2020-11-12	186.29	962.84	271.24
2020-11-11	186.94	982.07	277.10
2020-11-10	186.94	943.60	263.69
2020-11-09	184.34	943.60	267.03
2020-11-06	181.29	933.98	267.58
2020-11-05	179.34	938.79	271.88
2020-11-04	171.73	914.74	273.44
2020-11-03	173.03	933.98	278.70
2020-11-02	167.38	905.12	275.92
2020-10-30	163.47	890.70	276.02
2020-10-29	168.68	914.74	277.67
2020-10-28	169.53	924.36	280.05
2020-10-27	170.17	924.36	279.16
2020-10-23	172.07	938.79	281.81
2020-10-22	170.59	929.17	280.34
2020-10-21	170.38	943.60	285.98
2020-10-20	168.26	962.84	296.19
2020-10-19	168.05	977.26	301.89
2020-10-16	166.78	967.64	300.20
2020-10-15	163.60	948.41	297.72
2020-10-14	169.11	967.64	296.73
2020-10-12	169.74	948.41	288.67
2020-10-09	164.45	924.36	287.36
2020-10-08	164.03	953.22	298.91
2020-10-07	165.30	909.93	280.68
2020-10-06	162.33	914.74	286.82
2020-10-05	159.58	866.65	272.39
2020-09-30	157.04	885.89	283.55
2020-09-29	154.92	881.08	284.85
2020-09-28	157.04	871.46	277.94
2020-09-25	154.71	861.84	277.62
2020-09-24	155.35	852.22	272.92
2020-09-23	159.58	885.89	279.80
2020-09-22	159.37	905.12	287.53
2020-09-21	161.70	914.74	287.75
2020-09-18	167.20	919.55	281.57
2020-09-17	165.93	929.17	287.01
2020-09-16	169.74	929.17	281.54
2020-09-15	170.17	943.60	286.28
2020-09-14	168.90	933.98	284.53
2020-09-11	167.41	929.17	284.86
2020-09-10	166.14	938.79	290.31
2020-09-09	167.20	962.84	297.76
2020-09-08	168.68	958.03	293.78
2020-09-07	169.32	958.03	292.85
2020-09-04	170.17	972.45	296.96
2020-09-03	172.28	977.26	295.64
2020-09-02	173.34	962.84	288.83
2020-09-01	173.98	958.03	286.17
2020-08-31	173.55	967.64	290.29
2020-08-28	176.52	982.07	291.32
2020-08-27	174.82	1,039.78	314.73
2020-08-26	176.52	1,155.20	353.93
2020-08-25	176.94	1,150.39	351.50
2020-08-24	177.15	1,150.39	351.16
2020-08-21	172.92	1,131.16	351.11
2020-08-20	169.32	1,068.64	333.92
2020-08-19	173.98	1,092.68	335.32
2020-08-18	175.46	1,107.11	338.22
2020-08-17	175.25	1,116.73	342.05
2020-08-14	173.34	1,092.68	336.33
2020-08-13	174.19	1,078.26	329.72
2020-08-12	173.98	1,078.26	330.06
2020-08-11	170.59	1,078.26	335.44
2020-08-10	165.72	1,092.68	348.85
2020-08-07	166.57	1,087.87	345.62
2020-08-06	171.01	1,107.11	345.41
2020-08-05	173.13	1,111.92	343.71
2020-08-04	171.23	1,131.16	353.92
2020-08-03	165.93	1,116.73	357.53
2020-07-31	167.41	1,126.35	358.59
2020-07-30	168.26	1,155.20	367.90
2020-07-29	170.17	1,150.39	362.82
2020-07-28	169.53	1,126.35	354.99
2020-07-27	168.47	1,126.35	356.79
2020-07-24	168.47	1,131.16	358.58
2020-07-23	174.19	1,188.87	370.06
2020-07-22	171.86	1,174.44	368.78
2020-07-21	178.21	1,193.68	365.00
2020-07-20	172.28	1,285.05	408.68
2020-07-17	173.13	1,169.63	364.84
2020-07-16	171.65	1,160.01	363.84
2020-07-15	177.15	1,246.58	385.86
2020-07-14	176.94	1,212.91	374.08
2020-07-13	180.33	1,251.39	382.07
2020-07-10	178.85	1,203.30	367.39
2020-07-09	184.56	1,241.77	371.52
2020-07-08	183.08	1,246.58	375.68
2020-07-07	182.02	1,179.25	353.60
2020-07-06	185.20	1,164.82	343.49
2020-07-03	174.40	1,083.07	331.14
2020-07-02	172.07	1,092.68	338.37
2020-06-30	163.60	1,030.16	328.74
2020-06-29	162.12	991.69	316.48
2020-06-26	164.66	1,020.55	323.39
2020-06-24	167.20	1,034.97	324.76
2020-06-23	168.47	1,049.40	328.13
2020-06-22	164.66	1,025.35	325.20
2020-06-19	165.30	1,073.45	342.31
2020-06-18	163.39	1,087.87	350.99
2020-06-17	163.60	1,054.21	337.86
2020-06-16	162.54	1,030.16	330.47
2020-06-15	156.19	1,030.16	341.14
2020-06-12	161.49	1,039.78	335.89
2020-06-11	163.18	1,068.64	344.05
2020-06-10	169.53	1,083.07	338.93
2020-06-09	169.32	1,068.64	333.92
2020-06-08	166.14	1,068.64	339.10
2020-06-05	166.14	1,054.21	333.68
2020-06-04	161.70	1,092.68	355.75
2020-06-03	161.27	1,087.87	354.65
2020-06-02	156.83	1,078.26	358.77
2020-06-01	153.86	1,063.83	358.45
2020-05-29	145.61	1,034.97	362.11
2020-05-28	147.19	1,039.32	360.90
2020-05-27	148.78	1,043.67	359.71
2020-05-26	150.37	1,026.28	349.84
2020-05-25	145.08	1,043.67	366.66
2020-05-22	145.08	1,008.88	352.46
2020-05-21	158.84	1,078.46	355.29
2020-05-20	160.96	1,156.73	381.59
2020-05-19	160.43	1,126.29	370.88
2020-05-18	156.19	1,104.55	370.17
2020-05-15	154.08	1,108.90	375.80
2020-05-14	154.08	1,113.25	377.51
2020-05-13	157.78	1,091.50	362.22
2020-05-12	158.84	1,078.46	355.29
2020-05-11	162.54	1,056.72	340.58
2020-05-08	158.31	1,034.97	339.38
2020-05-07	155.66	1,039.32	345.63
2020-05-06	157.78	1,021.93	335.23
2020-05-05	154.08	995.84	331.30
2020-05-04	151.43	995.84	335.84
2020-04-29	162.02	1,039.32	334.83
2020-04-28	162.02	1,039.32	334.83
2020-04-27	158.42	1,039.32	340.89
2020-04-24	153.67	1,030.62	345.71
2020-04-23	154.72	1,043.67	348.98
2020-04-22	154.20	1,074.11	361.89
2020-04-21	153.14	1,056.72	356.94
2020-04-20	159.47	1,074.11	352.50
2020-04-17	158.94	1,065.41	350.07
2020-04-16	155.78	1,021.93	338.63
2020-04-15	156.31	1,000.18	329.25
2020-04-14	160.53	991.49	318.96
2020-04-09	158.42	913.21	292.09
2020-04-08	155.25	904.52	293.54
2020-04-07	158.42	895.82	285.36
2020-04-06	152.61	921.91	304.53
2020-04-03	147.34	913.21	309.64
2020-04-02	147.87	887.12	298.24
2020-04-01	145.76	878.43	298.12
2020-03-31	151.56	908.87	301.04
2020-03-30	146.81	882.77	298.18
2020-03-27	150.51	891.47	295.79
2020-03-26	148.92	839.29	277.34
2020-03-25	151.03	830.59	270.71
2020-03-24	143.12	782.76	263.09
2020-03-23	132.05	756.67	269.18
2020-03-20	143.65	782.76	262.31
2020-03-19	132.05	769.71	274.80
2020-03-18	138.90	765.36	262.22
2020-03-17	148.92	778.41	252.88
2020-03-16	147.87	791.45	259.65
2020-03-13	156.83	800.15	250.48
2020-03-12	160.00	800.15	246.21
2020-03-11	170.02	826.24	243.03
2020-03-10	171.07	843.64	248.11
2020-03-09	168.44	834.94	248.29
2020-03-06	179.51	895.82	256.27
2020-03-05	185.31	908.87	253.60
2020-03-04	180.04	878.43	249.39
2020-03-03	180.57	861.03	242.53
2020-03-02	181.09	869.73	244.98
2020-02-28	178.98	843.64	238.24
2020-02-27	186.37	869.73	238.63
2020-02-26	184.26	830.59	227.38
2020-02-25	185.84	839.29	228.61
2020-02-24	185.31	847.99	232.26
2020-02-21	190.06	874.08	235.82
2020-02-20	192.70	878.43	234.28
2020-02-19	193.75	874.08	231.60
2020-02-18	192.17	861.03	228.93
2020-02-17	196.91	874.08	228.07
2020-02-14	195.33	869.73	228.35
2020-02-13	194.80	865.38	227.46
2020-02-12	195.86	856.68	223.36
2020-02-11	192.70	847.99	223.88
2020-02-10	189.00	813.20	215.98
2020-02-07	190.59	826.24	218.75
2020-02-06	192.17	830.59	218.51
2020-02-05	184.26	817.55	222.79
2020-02-04	183.20	800.15	217.85
2020-02-03	179.51	778.41	214.27
2020-01-31	179.51	795.80	220.49
2020-01-30	181.09	782.76	214.04
2020-01-29	187.95	813.20	217.14
2020-01-24	196.39	861.03	224.25
2020-01-23	195.33	869.73	228.35
2020-01-22	201.13	891.47	229.25
2020-01-21	196.91	891.47	233.92
2020-01-20	205.35	952.35	244.63
2020-01-17	207.99	934.96	236.04
2020-01-16	205.88	926.26	235.51
2020-01-15	205.35	900.17	227.55
2020-01-14	206.41	921.91	233.51
2020-01-13	207.46	926.26	233.78
2020-01-10	203.77	917.56	234.98
2020-01-09	203.77	900.17	229.25
2020-01-08	197.97	882.77	229.82
2020-01-07	200.08	913.21	237.65
2020-01-06	200.08	921.91	240.55
2020-01-03	202.19	943.65	245.37
2020-01-02	202.72	956.70	249.07
2019-12-31	200.08	917.56	239.10
2019-12-30	201.13	917.56	237.91
2019-12-27	199.55	930.61	244.05
2019-12-24	195.33	913.21	243.08
2019-12-23	196.39	913.21	241.85
2019-12-20	196.91	908.87	239.78
2019-12-19	195.33	908.87	241.60
2019-12-18	195.86	917.56	243.93
2019-12-17	195.33	930.61	248.97
2019-12-16	192.17	908.87	245.30
2019-12-13	193.75	913.21	244.92
2019-12-12	186.89	891.47	245.59
2019-12-11	182.68	887.12	249.21
2019-12-10	180.57	874.08	247.18
2019-12-09	181.62	895.82	253.60
2019-12-06	181.09	882.77	249.63
2019-12-05	178.98	878.43	250.71
2019-12-04	176.87	882.77	254.95
2019-12-03	180.04	895.82	255.60
2019-12-02	181.09	887.12	251.17
2019-11-29	179.51	869.73	246.94
2019-11-28	185.31	878.43	242.93
2019-11-27	186.37	904.52	250.78
2019-11-26	185.84	917.56	255.99
2019-11-25	186.37	913.21	253.82
2019-11-22	182.15	878.43	246.78
2019-11-21	180.57	874.08	247.18
2019-11-20	185.31	887.12	245.98
2019-11-19	187.42	891.47	244.95
2019-11-18	182.68	887.12	249.21
2019-11-15	179.51	887.12	253.16
2019-11-14	180.04	887.12	252.50
2019-11-13	181.62	900.17	255.15
2019-11-12	186.89	904.52	250.13
2019-11-11	185.84	891.47	246.86
2019-11-08	193.22	934.96	252.96
2019-11-07	195.33	917.56	244.55
2019-11-06	193.75	908.87	243.44
2019-11-05	193.75	891.47	237.52
2019-11-04	192.70	874.08	232.80
2019-11-01	187.95	874.08	238.28
2019-10-31	185.31	847.99	232.26
2019-10-30	182.89	908.87	256.63
2019-10-29	184.42	908.87	254.71
2019-10-28	184.94	895.82	249.49
2019-10-25	183.40	895.82	251.38
2019-10-24	183.40	913.21	257.52
2019-10-23	181.86	887.12	250.22
2019-10-22	183.91	900.17	252.28
2019-10-21	182.89	878.43	245.87
2019-10-18	183.40	861.03	239.11
2019-10-17	184.94	861.03	237.28
2019-10-16	182.37	856.68	238.80
2019-10-15	180.84	861.03	242.20
2019-10-14	181.35	869.73	244.67
2019-10-11	179.81	869.73	246.57
2019-10-10	172.64	843.64	246.12
2019-10-09	172.64	834.94	242.93
2019-10-08	174.69	839.29	241.95
2019-10-04	173.66	808.85	232.11
2019-10-03	176.74	791.45	222.13
2019-10-02	175.71	795.80	224.91
2019-09-30	176.22	778.41	218.01
2019-09-27	175.20	778.41	219.19
2019-09-26	175.71	774.06	217.02
2019-09-25	175.20	782.76	220.77
2019-09-24	178.79	782.76	216.64
2019-09-23	177.76	787.11	219.38
2019-09-20	180.32	778.41	213.35
2019-09-19	180.32	778.41	213.35
2019-09-18	183.40	778.41	209.96
2019-09-17	183.40	778.41	209.96
2019-09-16	186.47	791.45	211.18
2019-09-13	189.04	800.15	211.43
2019-09-12	186.47	791.45	211.18
2019-09-11	186.47	787.11	209.66
2019-09-10	182.37	787.11	214.16
2019-09-09	182.37	808.85	221.86
2019-09-06	181.35	774.06	210.67
2019-09-05	180.84	739.27	198.85
2019-09-04	179.81	704.48	187.51
2019-09-03	169.56	678.39	188.76
2019-09-02	170.59	687.09	190.88
2019-08-30	171.61	713.18	199.39
2019-08-29	171.10	721.88	203.16
2019-08-28	170.07	708.83	199.48
2019-08-27	170.59	726.23	205.35
2019-08-26	171.10	726.23	204.77
2019-08-23	175.71	730.57	201.25
2019-08-22	174.69	721.88	199.21
2019-08-21	176.74	717.53	195.42
2019-08-20	176.74	717.53	195.42
2019-08-19	176.22	721.88	197.54
2019-08-16	171.61	682.74	188.18
2019-08-15	168.54	687.09	193.10
2019-08-14	165.97	687.09	195.93
2019-08-13	166.49	678.39	192.09
2019-08-12	171.61	708.83	197.79
2019-08-09	173.15	713.18	197.71
2019-08-08	175.20	726.23	200.23
2019-08-07	174.17	717.53	198.18
2019-08-06	174.17	726.23	201.35
2019-08-05	175.20	726.23	200.23
2019-08-02	182.89	761.01	204.37
2019-08-01	190.06	778.41	202.84
2019-07-31	192.11	795.80	206.67
2019-07-30	195.70	795.80	202.95
2019-07-29	195.19	804.50	206.42
2019-07-26	197.75	808.85	205.24
2019-07-25	200.31	795.80	198.29
2019-07-24	199.29	817.55	206.58
2019-07-23	198.77	808.85	204.19
2019-07-22	197.24	808.85	205.77
2019-07-19	201.85	821.89	205.42
2019-07-18	198.77	804.50	202.74
2019-07-17	200.31	808.85	202.64
2019-07-16	200.31	795.80	198.29
2019-07-15	199.80	778.41	193.00
2019-07-12	199.29	765.36	189.14
2019-07-11	198.26	765.36	190.14
2019-07-10	196.21	769.71	193.61
2019-07-09	195.19	756.67	190.21
2019-07-08	197.24	774.06	194.06
2019-07-05	202.36	791.45	194.83
2019-07-04	202.87	795.80	195.77
2019-07-03	202.87	795.80	195.77
2019-07-02	203.39	808.85	199.57
2019-06-28	198.26	804.50	203.26
2019-06-27	199.29	830.59	210.94
2019-06-26	194.67	813.20	209.90
2019-06-25	194.16	800.15	206.01
2019-06-24	197.24	821.89	210.16
2019-06-21	197.24	834.94	214.55
2019-06-20	198.26	813.20	206.17
2019-06-19	193.65	787.11	202.10
2019-06-18	186.47	739.27	192.97
2019-06-17	184.42	761.01	202.72
2019-06-14	182.89	761.01	204.37
2019-06-13	184.94	787.11	211.33
2019-06-12	184.94	817.55	222.02
2019-06-11	189.55	843.64	225.90
2019-06-10	187.50	791.45	210.07
2019-06-06	180.84	782.76	214.33
2019-06-05	180.84	778.41	212.78
2019-06-04	178.79	791.45	219.76
2019-06-03	179.81	804.50	223.25
2019-05-31	180.32	804.50	222.66
2019-05-30	182.37	778.41	211.08
2019-05-29	183.40	847.99	234.51
2019-05-28	184.42	836.04	229.10
2019-05-27	183.40	820.10	224.67
2019-05-24	184.42	832.05	227.70
2019-05-23	183.40	808.15	220.45
2019-05-22	186.47	832.05	225.35
2019-05-21	186.99	824.09	222.00
2019-05-20	187.50	816.12	218.65
2019-05-17	189.04	816.12	216.96
2019-05-16	191.60	844.00	223.73
2019-05-15	191.09	844.00	224.30
2019-05-14	190.06	828.07	219.96
2019-05-10	194.16	875.87	231.75
2019-05-09	192.11	836.04	220.44
2019-05-08	198.77	883.83	229.29
2019-05-07	202.36	915.70	235.92
2019-05-06	201.34	903.75	233.10
2019-05-03	210.05	943.58	236.59
2019-05-02	208.51	959.51	243.43
2019-04-30	205.95	959.51	246.31
2019-04-29	208.51	971.46	247.30
2019-04-26	204.92	971.46	251.39
2019-04-25	204.92	951.55	244.86
2019-04-24	206.96	983.41	252.95
2019-04-23	208.49	955.53	242.16
2019-04-18	208.49	1,031.21	266.69
2019-04-17	210.53	1,043.16	268.13
2019-04-16	210.53	1,059.09	273.26
2019-04-15	206.96	1,047.14	273.71
2019-04-12	207.98	1,035.19	268.59
2019-04-11	207.47	1,035.19	269.20
2019-04-10	210.53	1,086.97	282.24
2019-04-09	211.04	999.34	253.44
2019-04-08	210.02	995.36	253.32
2019-04-04	209.00	987.39	251.91
2019-04-03	208.49	983.41	251.20
2019-04-02	205.43	967.48	249.50
2019-04-01	204.92	939.60	240.94
2019-03-29	199.82	911.72	237.44
2019-03-28	196.25	915.70	242.85
2019-03-27	196.76	947.56	253.00
2019-03-26	194.21	871.88	230.33
2019-03-25	194.21	891.80	237.10
2019-03-22	199.82	911.72	237.44
2019-03-21	199.82	927.65	242.75
2019-03-20	202.37	947.56	246.45
2019-03-19	203.90	959.51	248.64
2019-03-18	202.88	971.46	253.75
2019-03-15	199.82	895.78	232.12
2019-03-14	197.78	899.77	235.74
2019-03-13	196.76	919.68	243.60
2019-03-12	198.80	939.60	247.92
2019-03-11	193.70	911.72	244.47
2019-03-08	190.65	899.77	243.98
2019-03-07	195.74	963.50	259.60
2019-03-06	198.80	979.43	261.25
2019-03-05	198.29	991.38	265.87
2019-03-04	197.78	991.38	266.50
2019-03-01	196.76	979.43	263.73
2019-02-28	194.72	947.56	255.44
2019-02-27	196.25	983.41	265.70
2019-02-26	196.25	1,035.19	283.18
2019-02-25	198.29	1,007.31	271.21
2019-02-22	196.76	955.53	255.68
2019-02-21	194.72	959.51	259.49
2019-02-20	193.19	947.56	257.29
2019-02-19	190.65	903.75	245.35
2019-02-18	191.67	919.68	249.61
2019-02-15	186.57	911.72	253.05
2019-02-14	192.17	939.60	255.81
2019-02-13	192.68	947.56	257.92
2019-02-12	189.63	935.61	257.57
2019-02-11	189.12	927.65	255.45
2019-02-08	187.08	955.53	267.68
2019-02-04	187.08	999.34	282.95
2019-02-01	186.57	963.50	271.12
2019-01-31	187.08	947.56	264.91
2019-01-30	183.51	915.70	258.26
2019-01-29	182.49	927.65	263.79
2019-01-28	183.00	939.60	267.35
2019-01-25	183.51	923.66	261.07
2019-01-24	178.41	919.68	266.26
2019-01-23	177.39	867.90	248.93
2019-01-22	176.88	832.05	236.63
2019-01-21	178.92	867.90	247.02
2019-01-18	177.90	824.09	232.53
2019-01-17	175.35	796.20	225.48
2019-01-16	176.37	780.27	218.51
2019-01-15	175.35	776.29	218.25
2019-01-14	169.74	704.59	198.29
2019-01-11	173.31	712.56	197.30
2019-01-10	172.80	724.51	202.24
2019-01-09	171.78	700.61	194.58
2019-01-08	165.15	672.73	191.43
2019-01-07	165.66	680.69	193.87
2019-01-04	163.11	656.80	187.63
2019-01-03	157.50	644.85	189.26
2019-01-02	157.50	688.66	206.27
2018-12-31	165.66	708.58	204.36
2018-12-28	161.58	688.66	201.50
2018-12-27	161.07	688.66	202.09
2018-12-24	163.62	676.71	194.63
2018-12-21	164.64	688.66	198.01
2018-12-20	163.62	704.59	205.21
2018-12-19	165.66	732.47	213.36
2018-12-18	165.15	744.42	218.47
2018-12-17	168.72	720.53	205.35
2018-12-14	168.21	692.64	195.53
2018-12-13	173.31	712.56	197.30
2018-12-12	170.25	680.69	188.88
2018-12-11	164.64	676.71	193.50
2018-12-10	165.15	668.74	189.93
2018-12-07	167.19	696.63	198.15
2018-12-06	168.72	720.53	205.35
2018-12-05	175.35	752.39	209.57
2018-12-04	179.94	764.34	208.76
2018-12-03	179.43	776.29	213.60
2018-11-30	172.29	708.58	196.96
2018-11-29	171.78	728.49	204.84
2018-11-28	173.31	708.58	195.85
2018-11-27	169.74	712.56	201.24
2018-11-26	170.76	720.53	203.05
2018-11-23	166.68	756.37	221.12
2018-11-22	167.19	772.31	226.47
2018-11-21	166.68	772.31	227.10
2018-11-20	165.66	776.29	229.85
2018-11-19	169.74	816.12	239.63
2018-11-16	168.21	764.34	222.26
2018-11-15	168.21	768.32	223.75
2018-11-14	163.62	732.47	215.79
2018-11-13	165.15	724.51	210.96
2018-11-12	163.11	712.56	208.83
2018-11-09	162.60	724.51	213.98
2018-11-08	169.23	684.68	191.45
2018-11-07	168.21	696.63	197.02
2018-11-06	167.70	680.69	191.63
2018-11-05	165.66	664.76	187.87
2018-11-02	171.27	676.71	186.33
2018-11-01	160.05	612.98	174.17
2018-10-31	155.46	601.03	174.42
2018-10-30	153.01	569.17	164.48
2018-10-29	154.99	589.08	170.24
2018-10-26	153.51	616.96	182.82
2018-10-25	156.97	620.95	180.56
2018-10-24	159.44	636.88	184.03
2018-10-23	159.93	652.81	189.62
2018-10-22	167.84	720.53	206.35
2018-10-19	161.91	664.76	191.99
2018-10-18	160.43	672.73	196.72
2018-10-16	160.92	708.58	209.89
2018-10-15	160.43	720.53	215.07
2018-10-12	163.89	740.44	218.49
2018-10-11	158.45	740.44	225.18
2018-10-10	168.33	844.00	251.80
2018-10-09	167.84	863.92	259.89
2018-10-08	168.33	836.04	248.83
2018-10-05	171.79	875.87	259.05
2018-10-04	172.29	903.75	268.64
2018-10-03	176.24	923.66	270.57
2018-10-02	176.73	935.61	274.23
2018-09-28	183.16	907.73	255.89
2018-09-27	182.66	871.88	243.83
2018-09-26	183.65	915.70	258.08
2018-09-24	180.19	947.56	273.87
2018-09-21	185.14	967.48	274.38
2018-09-20	180.19	911.72	261.08
2018-09-19	179.21	915.70	263.78
2018-09-18	176.24	899.77	261.92
2018-09-17	174.76	824.09	236.33
2018-09-14	178.22	875.87	250.76
2018-09-13	175.75	855.95	246.68
2018-09-12	169.82	840.02	248.39
2018-09-11	169.82	863.92	257.25
2018-09-10	172.29	883.83	261.32
2018-09-07	174.76	867.90	252.27
2018-09-06	175.75	903.75	264.01
2018-09-05	177.23	935.61	273.56
2018-09-04	185.14	975.45	277.17
2018-09-03	182.17	991.38	286.78
2018-08-31	183.16	975.45	279.80
2018-08-30	186.12	1,003.33	285.61
2018-08-29	188.59	1,063.07	303.01
2018-08-28	188.10	1,274.18	376.98
2018-08-27	187.11	1,258.25	373.07
2018-08-24	180.69	1,222.40	371.13
2018-08-23	181.18	1,246.30	378.80
2018-08-22	183.16	1,274.18	385.30
2018-08-21	181.68	1,310.03	400.59
2018-08-20	180.19	1,262.23	386.17
2018-08-17	176.24	1,230.37	381.60
2018-08-16	175.75	1,250.28	389.68
2018-08-15	176.73	1,254.26	389.37
2018-08-14	181.68	1,274.18	387.86
2018-08-13	183.16	1,262.23	381.08
2018-08-10	186.62	1,302.06	389.17
2018-08-09	189.58	1,302.06	384.17
2018-08-08	187.11	1,294.10	385.56
2018-08-07	186.12	1,278.16	381.67
2018-08-06	182.17	1,198.50	360.18
2018-08-03	180.19	1,218.42	370.54
2018-08-02	180.69	1,314.01	403.77
2018-08-01	186.62	1,381.72	416.97
2018-07-31	189.58	1,333.93	395.17
2018-07-30	190.57	1,333.93	393.49
2018-07-27	191.07	1,341.89	395.38
2018-07-26	191.07	1,345.88	396.75
2018-07-25	193.54	1,357.83	396.64
2018-07-24	190.57	1,357.83	401.71
2018-07-23	186.62	1,278.16	380.84
2018-07-20	186.12	1,242.32	369.14
2018-07-19	183.65	1,214.43	363.40
2018-07-18	184.64	1,286.13	386.97
2018-07-17	186.12	1,270.20	378.88
2018-07-16	189.09	1,258.25	369.84
2018-07-13	189.09	1,270.20	373.97
2018-07-12	188.59	1,274.18	376.16
2018-07-11	186.62	1,222.40	361.38
2018-07-10	190.57	1,210.45	350.99
2018-07-09	191.07	1,254.26	365.28
2018-07-06	185.63	1,122.82	328.11
2018-07-05	184.64	1,134.77	333.80
2018-07-04	184.15	1,146.72	338.76
2018-07-03	187.61	1,254.26	370.87
2018-06-29	191.07	1,337.91	394.02
2018-06-28	186.62	1,325.96	397.51
2018-06-27	185.14	1,417.57	432.23
2018-06-26	190.57	1,413.59	420.90
2018-06-25	191.56	1,485.29	443.73
2018-06-22	195.02	1,533.08	453.55
2018-06-21	194.03	1,517.15	449.99
2018-06-20	198.97	1,489.27	431.58
2018-06-19	196.50	1,521.13	446.75
2018-06-15	203.91	1,600.80	459.63
2018-06-14	205.89	1,493.25	420.86
2018-06-13	208.36	1,545.03	433.48
2018-06-12	212.31	1,584.86	439.48
2018-06-11	211.82	1,501.22	413.51
2018-06-08	209.84	1,505.20	418.07
2018-06-07	215.77	1,517.15	412.12
2018-06-06	213.30	1,493.25	408.53
2018-06-05	211.33	1,497.24	413.04
2018-06-04	210.34	1,517.15	421.09
2018-06-01	205.89	1,449.44	406.53
2018-05-31	205.89	1,465.37	411.74
2018-05-30	200.45	1,477.32	424.98
2018-05-29	205.40	1,496.46	422.75
2018-05-28	208.36	1,496.46	417.72
2018-05-25	206.88	1,515.60	426.46
2018-05-24	207.37	1,500.29	420.63
2018-05-23	206.38	1,435.21	401.07
2018-05-21	212.31	1,488.81	408.72
2018-05-18	209.84	1,538.58	428.84
2018-05-17	208.86	1,354.81	371.03
2018-05-16	209.84	1,328.01	360.88
2018-05-15	210.83	1,350.98	366.81
2018-05-14	213.80	1,347.15	361.17
2018-05-11	209.35	1,335.67	364.09
2018-05-10	206.38	1,312.70	361.09
2018-05-09	203.91	1,331.84	371.13
2018-05-08	202.93	1,308.87	365.09
2018-05-07	198.48	1,285.90	364.32
2018-05-04	197.49	1,285.90	365.86
2018-05-03	200.95	1,320.35	371.96
2018-05-02	204.90	1,316.53	364.58
2018-04-30	206.88	1,278.24	349.12
2018-04-27	200.45	1,312.70	370.19
2018-04-26	198.38	1,282.07	363.19
2018-04-25	201.33	1,293.55	362.47
2018-04-24	204.28	1,328.01	369.31
2018-04-23	200.35	1,289.73	362.71
2018-04-20	201.82	1,285.90	359.18
2018-04-19	205.75	1,312.70	362.04
2018-04-18	201.33	1,320.35	371.36
2018-04-17	198.38	1,305.04	370.89
2018-04-16	200.84	1,312.70	369.59
2018-04-13	206.24	1,370.12	380.05
2018-04-12	206.74	1,316.53	361.81
2018-04-11	207.23	1,350.98	372.28
2018-04-10	205.26	1,347.15	374.07
2018-04-09	200.84	1,347.15	381.04
2018-04-06	195.92	1,343.32	387.74
2018-04-04	192.48	1,274.41	369.92
2018-04-03	200.35	1,278.24	358.89
2018-03-29	198.87	1,178.70	327.84
2018-03-28	198.38	1,148.07	318.28
2018-03-27	205.75	1,105.96	294.42
2018-03-26	203.79	1,086.82	290.68
2018-03-23	200.35	1,094.48	297.70
2018-03-22	208.70	1,148.07	304.30
2018-03-21	211.65	1,174.87	309.07
2018-03-20	213.62	1,194.02	312.61
2018-03-19	213.13	1,213.16	319.37
2018-03-16	212.63	1,232.30	326.15
2018-03-15	213.13	1,167.22	304.70
2018-03-14	212.63	1,182.53	310.23
2018-03-13	213.62	1,201.67	315.05
2018-03-12	213.13	1,194.02	313.26
2018-03-09	207.72	1,148.07	305.59
2018-03-08	204.77	1,132.76	304.49
2018-03-07	199.85	1,113.62	304.74
2018-03-06	202.80	1,171.04	319.76
2018-03-05	196.90	1,102.13	304.89
2018-03-02	203.79	1,132.76	305.80
2018-03-01	207.72	1,163.39	310.57
2018-02-28	205.75	1,151.90	309.45
2018-02-27	210.18	1,117.45	292.50
2018-02-26	212.63	1,102.13	284.52
2018-02-23	209.68	1,128.93	296.83
2018-02-22	206.74	1,140.42	304.39
2018-02-21	211.16	1,201.67	318.33
2018-02-20	205.26	1,220.81	332.68
2018-02-15	207.23	1,228.47	332.41
2018-02-14	201.82	1,171.04	321.13
2018-02-13	195.92	1,155.73	324.35
2018-02-12	191.50	1,140.42	325.53
2018-02-09	191.50	1,090.65	308.46
2018-02-08	200.84	1,151.90	316.14
2018-02-07	199.36	1,167.22	323.31
2018-02-06	203.29	1,140.42	308.98
2018-02-05	218.53	1,228.47	317.06
2018-02-02	222.47	1,243.78	316.72
2018-02-01	222.96	1,213.16	306.60
2018-01-31	225.41	1,239.96	311.77
2018-01-30	222.96	1,259.10	320.83
2018-01-29	225.91	1,316.53	334.64
2018-01-26	227.87	1,312.70	330.87
2018-01-25	223.45	1,316.53	337.94
2018-01-24	225.91	1,335.67	340.52
2018-01-23	225.41	1,339.50	342.36
2018-01-22	219.52	1,335.67	349.33
2018-01-19	218.53	1,316.53	344.70
2018-01-18	217.55	1,305.04	342.46
2018-01-17	215.58	1,278.24	336.73
2018-01-16	215.09	1,270.58	334.98
2018-01-15	210.18	1,228.47	328.30
2018-01-12	209.68	1,347.15	367.30
2018-01-11	207.23	1,366.30	377.27
2018-01-10	207.23	1,347.15	371.04
2018-01-09	206.74	1,362.47	376.78
2018-01-08	205.26	1,343.32	372.82
2018-01-05	204.28	1,228.47	336.60
2018-01-04	203.79	1,255.27	346.13
2018-01-03	201.82	1,216.99	336.35
2018-01-02	201.33	1,251.44	348.49
2017-12-29	195.43	1,213.16	344.49
2017-12-28	195.43	1,213.16	344.49
2017-12-27	192.97	1,232.30	354.75
2017-12-22	191.99	1,167.22	333.99
2017-12-21	190.51	1,194.02	345.42
2017-12-20	189.53	1,117.45	320.49
2017-12-19	189.04	1,071.50	305.31
2017-12-18	187.56	1,033.22	294.08
2017-12-15	185.60	1,037.05	298.13
2017-12-14	188.06	1,040.88	296.06
2017-12-13	189.53	979.62	272.89
2017-12-12	185.11	1,006.42	288.07
2017-12-11	186.58	1,025.56	292.76
2017-12-08	183.63	1,006.42	290.09
2017-12-07	180.19	1,006.42	294.88
2017-12-06	179.21	964.31	281.19
2017-12-05	185.60	929.85	260.59
2017-12-04	188.55	960.48	267.52
2017-12-01	188.06	952.82	265.49
2017-11-30	189.53	960.48	266.28
2017-11-29	193.46	964.31	262.67
2017-11-28	193.46	991.11	271.80
2017-11-27	193.95	991.11	271.18
2017-11-24	195.43	1,025.56	280.99
2017-11-23	193.95	1,029.39	284.21
2017-11-22	197.40	1,052.36	287.48
2017-11-21	194.45	975.79	265.36
2017-11-20	188.55	1,002.59	282.12
2017-11-17	188.55	1,014.08	286.10
2017-11-16	187.07	1,090.65	314.75
2017-11-15	186.09	1,132.76	330.90
2017-11-14	189.04	1,182.53	343.72
2017-11-13	189.04	1,194.02	347.70
2017-11-10	188.55	1,174.87	341.82
2017-11-09	188.06	1,182.53	345.24
2017-11-08	186.58	1,186.36	348.86
2017-11-07	187.07	1,182.53	346.76
2017-11-06	183.14	1,171.04	348.91
2017-11-03	183.14	1,228.47	369.19
2017-11-02	181.67	1,262.93	383.88
2017-11-01	182.65	1,274.41	386.26
2017-10-31	179.70	1,239.96	379.07
2017-10-30	180.39	1,201.67	364.24
2017-10-27	180.87	1,236.13	375.72
2017-10-26	178.95	1,305.04	403.68
2017-10-25	179.91	1,354.81	419.74
2017-10-24	178.95	1,297.38	400.94
2017-10-23	179.91	1,308.87	403.33
2017-10-20	181.82	1,289.73	393.12
2017-10-19	178.95	1,255.27	385.84
2017-10-18	183.74	1,289.73	389.79
2017-10-17	183.74	1,266.76	381.70
2017-10-16	183.26	1,278.24	386.57
2017-10-13	181.34	1,259.10	383.07
2017-10-12	181.34	1,259.10	383.07
2017-10-11	179.91	1,194.02	362.30
2017-10-10	181.34	1,159.56	347.69
2017-10-09	179.91	1,167.22	352.72
2017-10-06	180.87	1,174.87	353.91
2017-10-04	179.91	1,201.67	365.03
2017-10-03	178.00	1,155.73	351.71
2017-09-29	171.78	1,159.56	363.46
2017-09-28	170.82	1,113.62	348.13
2017-09-27	173.69	1,159.56	360.22
2017-09-26	172.73	1,117.45	346.39
2017-09-25	172.25	1,086.82	335.92
2017-09-22	175.12	1,216.99	378.69
2017-09-21	177.52	1,251.44	386.98
2017-09-20	177.52	1,232.30	380.08
2017-09-19	177.04	1,239.96	383.67
2017-09-18	177.52	1,236.13	381.46
2017-09-15	174.65	1,190.19	369.76
2017-09-14	174.65	1,194.02	371.16
2017-09-13	175.12	1,216.99	378.69
2017-09-12	176.08	1,239.96	385.35
2017-09-11	176.08	1,262.93	393.67
2017-09-08	173.21	1,190.19	372.23
2017-09-07	171.78	1,171.04	367.68
2017-09-06	172.25	1,125.10	349.99
2017-09-05	173.69	1,117.45	344.83
2017-09-04	173.69	1,048.53	319.65
2017-09-01	175.12	1,075.33	327.20
2017-08-31	175.12	1,090.65	332.77
2017-08-30	176.08	998.76	297.99
2017-08-29	172.73	872.43	256.55
2017-08-28	174.17	891.57	261.66
2017-08-25	173.21	864.77	253.12
2017-08-24	169.86	868.60	258.92
2017-08-22	169.38	860.94	256.72
2017-08-21	166.99	837.97	251.31
2017-08-18	165.55	837.97	253.21
2017-08-17	168.43	857.11	256.56
2017-08-16	168.90	853.28	254.51
2017-08-15	166.51	872.43	264.87
2017-08-14	166.99	849.45	255.61
2017-08-11	164.60	826.48	250.15
2017-08-10	169.38	876.25	262.40
2017-08-09	172.25	926.02	276.86
2017-08-08	173.21	922.20	274.14
2017-08-07	171.30	903.05	269.73
2017-08-04	170.34	906.88	272.45
2017-08-03	170.34	891.57	266.79
2017-08-02	170.34	895.40	268.20
2017-08-01	169.86	895.40	268.85
2017-07-31	166.99	876.25	265.65
2017-07-28	164.60	864.77	264.62
2017-07-27	166.03	841.80	254.01
2017-07-26	164.12	845.63	258.03
2017-07-25	163.16	864.77	266.61
2017-07-24	163.64	883.91	273.20
2017-07-21	162.21	899.22	281.08
2017-07-20	161.73	903.05	283.24
2017-07-19	161.25	922.20	291.27
2017-07-18	159.81	899.22	284.59
2017-07-17	159.81	918.37	291.96
2017-07-14	158.86	899.22	286.02
2017-07-13	158.38	849.45	267.47
2017-07-12	155.51	834.14	265.60
2017-07-11	154.07	815.00	260.13
2017-07-10	150.24	830.31	271.76
2017-07-07	148.81	834.14	275.45
2017-07-06	150.24	834.14	273.29
2017-07-05	149.77	841.80	277.07
2017-07-04	148.81	822.66	270.83
2017-07-03	151.20	849.45	277.97
2017-06-30	151.20	837.97	273.39
2017-06-29	152.16	841.80	273.50
2017-06-28	150.72	818.83	266.47
2017-06-27	151.20	826.48	268.82
2017-06-26	151.68	834.14	271.16
2017-06-23	150.72	815.00	264.95
2017-06-22	150.24	795.86	257.99
2017-06-21	149.29	780.54	253.22
2017-06-20	150.72	784.37	252.73
2017-06-19	151.68	799.68	257.47
2017-06-16	148.81	803.51	263.14
2017-06-15	148.33	811.17	266.92
2017-06-14	151.20	830.31	270.35
2017-06-13	151.20	792.03	255.11
2017-06-12	150.24	788.20	254.93
2017-06-09	152.64	807.34	259.15
2017-06-08	152.64	795.86	254.60
2017-06-07	151.68	792.03	254.43
2017-06-06	151.68	772.89	246.82
2017-06-05	150.72	765.23	245.09
2017-06-02	151.20	772.89	247.49
2017-06-01	148.81	726.94	232.36
2017-05-31	148.81	726.94	232.36
2017-05-29	148.81	714.69	227.44
2017-05-26	147.85	681.21	215.19
2017-05-25	147.37	688.65	218.81
2017-05-24	145.46	684.93	219.78
2017-05-23	145.94	677.49	216.13
2017-05-22	145.46	684.93	219.78
2017-05-19	143.55	684.93	222.29
2017-05-18	143.07	658.89	212.22
2017-05-17	144.98	677.49	217.37
2017-05-16	144.98	696.09	224.96
2017-05-15	144.98	692.37	223.44
2017-05-12	142.59	692.37	226.63
2017-05-11	142.11	714.69	236.50
2017-05-10	140.67	703.53	233.87
2017-05-09	139.72	710.97	238.30
2017-05-08	136.85	655.17	218.84
2017-05-05	135.89	677.49	229.60
2017-05-04	138.28	710.97	240.34
2017-05-02	137.32	710.97	241.71
2017-04-28	137.32	707.25	240.15
2017-04-27	137.80	703.53	237.90
2017-04-26	136.37	744.45	257.26
2017-04-25	135.42	725.85	250.81
2017-04-24	132.56	725.85	255.11
2017-04-21	131.14	718.41	254.08
2017-04-20	131.61	733.29	259.78
2017-04-19	129.71	692.37	244.95
2017-04-18	129.71	777.93	282.19
2017-04-13	133.51	807.70	288.71
2017-04-12	133.99	830.02	297.46
2017-04-11	132.09	803.98	289.50
2017-04-10	133.51	818.86	293.49
2017-04-07	133.51	818.86	293.49
2017-04-06	133.51	811.42	290.30
2017-04-05	134.47	848.62	304.59
2017-04-03	133.04	818.86	294.29
2017-03-31	132.56	774.21	275.90
2017-03-30	133.99	807.70	287.92
2017-03-29	134.47	811.42	288.72
2017-03-28	134.47	733.29	255.40
2017-03-27	133.04	718.41	251.19
2017-03-24	134.94	781.65	275.27
2017-03-23	133.99	792.81	281.56
2017-03-22	133.99	807.70	287.92
2017-03-21	136.37	837.46	296.61
2017-03-20	135.42	792.81	279.25
2017-03-17	133.99	807.70	287.92
2017-03-16	133.51	815.14	291.90
2017-03-15	129.23	830.02	305.71
2017-03-14	129.23	803.98	294.35
2017-03-13	129.23	785.37	286.23
2017-03-10	126.86	777.93	287.00
2017-03-09	126.38	774.21	286.17
2017-03-08	128.28	796.53	292.73
2017-03-07	127.81	777.93	285.38
2017-03-06	126.86	707.25	255.84
2017-03-03	126.86	681.21	244.36
2017-03-02	127.81	688.65	246.19
2017-03-01	128.76	692.37	246.38
2017-02-28	128.76	681.21	241.50
2017-02-27	130.66	696.09	245.14
2017-02-24	131.14	688.65	241.21
2017-02-23	131.61	722.13	254.96
2017-02-22	131.61	722.13	254.96
2017-02-21	130.19	696.09	245.85
2017-02-20	131.61	718.41	253.36
2017-02-17	130.66	714.69	253.20
2017-02-16	131.14	714.69	252.47
2017-02-15	129.71	688.65	243.33
2017-02-14	127.33	718.41	260.01
2017-02-13	126.86	725.85	264.04
2017-02-10	126.38	703.53	254.95
2017-02-09	125.43	681.21	246.54
2017-02-08	125.43	681.21	246.54
2017-02-07	123.53	688.65	252.82
2017-02-06	123.53	677.49	247.83
2017-02-03	121.15	677.49	251.57
2017-02-02	122.10	681.21	251.74
2017-02-01	123.53	658.89	239.51
2017-01-27	124.00	662.61	240.45
2017-01-26	124.00	636.57	228.82
2017-01-25	120.67	621.69	227.04
2017-01-24	119.72	621.69	228.46
2017-01-23	119.25	621.69	229.17
2017-01-20	119.72	610.53	223.38
2017-01-19	121.15	606.81	219.61
2017-01-18	121.15	603.09	217.93
2017-01-17	119.25	603.09	220.69
2017-01-16	117.82	584.49	214.25
2017-01-13	119.72	603.09	219.99
2017-01-12	119.25	603.09	220.69
2017-01-11	119.72	617.97	226.76
2017-01-10	117.34	614.25	228.63
2017-01-09	116.39	580.77	214.60
2017-01-06	115.44	569.61	210.81
2017-01-05	114.97	580.77	216.69
2017-01-04	112.11	580.77	220.95
2017-01-03	112.11	532.41	198.15
2016-12-30	110.21	517.53	193.77
2016-12-29	108.78	521.25	197.56
2016-12-28	107.83	532.41	204.29
2016-12-23	106.88	521.25	200.29
2016-12-22	107.83	502.65	189.97
2016-12-21	109.26	517.53	195.10
2016-12-20	108.31	510.09	192.88
2016-12-19	109.26	543.57	207.55
2016-12-16	111.16	543.57	204.78
2016-12-15	111.16	536.13	201.25
2016-12-14	115.44	543.57	198.72
2016-12-13	114.97	569.61	211.50
2016-12-12	114.49	539.85	198.31
2016-12-09	118.30	562.17	203.34
2016-12-08	118.77	562.17	202.68
2016-12-07	118.77	588.21	214.58
2016-12-06	117.34	588.21	216.65
2016-12-05	115.92	539.85	196.34
2016-12-02	116.39	495.21	175.06
2016-12-01	119.72	480.33	164.12
2016-11-30	118.77	472.89	161.87
2016-11-29	117.82	484.05	168.13
2016-11-28	118.77	465.45	158.47
2016-11-25	117.82	458.01	156.18
2016-11-24	116.39	465.45	161.31
2016-11-23	117.82	469.17	161.30
2016-11-22	117.82	484.05	168.13
2016-11-21	114.49	454.29	158.42
2016-11-18	113.54	443.13	154.35
2016-11-17	113.06	417.09	142.69
2016-11-16	114.02	439.41	152.04
2016-11-15	114.02	443.13	153.78
2016-11-14	113.06	458.01	161.90
2016-11-11	115.92	458.01	158.44
2016-11-10	119.25	458.01	154.51
2016-11-09	114.97	424.53	144.01
2016-11-08	119.25	439.41	146.03
2016-11-07	118.77	439.41	146.56
2016-11-04	117.34	409.65	134.49
2016-11-03	117.82	417.09	137.39
2016-11-02	118.77	398.49	127.86
2016-11-01	121.62	398.49	124.92
2016-10-31	119.72	372.45	115.02
2016-10-28	120.01	379.89	118.12
2016-10-27	121.40	383.61	118.43
2016-10-26	123.25	376.17	113.29
2016-10-25	125.57	376.17	111.10
2016-10-24	126.03	391.05	117.25
2016-10-20	123.71	342.69	97.88
2016-10-19	122.79	346.41	100.37
2016-10-18	123.71	353.85	102.87
2016-10-17	120.47	353.85	105.85
2016-10-14	122.32	342.69	99.12
2016-10-13	120.47	331.53	95.73
2016-10-12	123.71	312.93	84.58
2016-10-11	124.64	320.37	87.13
2016-10-07	127.88	327.81	87.73
2016-10-06	128.81	327.81	86.97
2016-10-05	126.96	324.09	86.86
2016-10-04	126.03	320.37	85.98
2016-10-03	125.10	324.09	88.40
2016-09-30	122.32	320.37	89.08
2016-09-29	126.96	335.25	91.78
2016-09-28	125.57	331.53	91.31
2016-09-27	125.10	331.53	91.70
2016-09-26	123.25	331.53	93.29
2016-09-23	125.57	338.97	94.61
2016-09-22	126.96	346.41	96.69
2016-09-21	125.57	353.85	101.20
2016-09-20	125.10	353.85	101.62
2016-09-19	124.64	361.29	105.35
2016-09-15	123.25	350.13	101.63
2016-09-14	121.86	353.85	104.56
2016-09-13	122.32	361.29	107.48
2016-09-12	122.79	368.73	110.39
2016-09-09	130.20	379.89	108.47
2016-09-08	127.42	379.89	111.02
2016-09-07	126.49	387.33	115.16
2016-09-06	126.49	387.33	115.16
2016-09-05	125.10	372.45	109.88
2016-09-02	121.40	365.01	110.03
2016-09-01	121.40	368.73	111.71
2016-08-31	119.08	368.73	113.95
2016-08-30	119.08	372.45	115.65
2016-08-29	117.69	350.13	106.77
2016-08-26	118.62	350.13	105.90
2016-08-25	117.23	353.85	108.93
2016-08-24	117.23	350.13	107.21
2016-08-23	119.08	353.85	107.16
2016-08-22	119.08	372.45	115.65
2016-08-19	118.15	365.01	113.15
2016-08-18	119.54	361.29	110.11
2016-08-17	116.77	357.57	111.09
2016-08-16	117.69	350.13	106.77
2016-08-15	118.62	353.85	107.60
2016-08-12	116.30	357.57	111.54
2016-08-11	114.45	353.85	111.63
2016-08-10	113.52	350.13	110.81
2016-08-09	113.52	350.13	110.81
2016-08-08	113.52	346.41	109.07
2016-08-05	110.74	331.53	104.76
2016-08-04	107.50	327.81	106.17
2016-08-03	106.58	327.81	107.09
2016-08-01	110.74	338.97	108.29
2016-07-29	107.97	327.81	105.71
2016-07-28	110.74	335.25	106.53
2016-07-27	109.82	327.81	103.89
2016-07-26	110.74	331.53	104.76
2016-07-25	108.89	331.53	106.58
2016-07-22	108.43	350.13	115.96
2016-07-21	108.89	350.13	115.48
2016-07-20	108.43	327.81	105.25
2016-07-19	105.65	327.81	108.03
2016-07-18	107.04	327.81	106.63
2016-07-15	106.58	342.69	114.30
2016-07-14	105.19	338.97	113.94
2016-07-13	102.87	335.25	114.54
2016-07-12	101.94	331.53	113.69
2016-07-11	98.24	324.09	113.93
2016-07-08	95.92	327.81	118.36
2016-07-07	96.85	335.25	121.11
2016-07-06	95.00	335.25	123.21
2016-07-05	97.31	327.81	116.82
2016-07-04	100.55	327.81	113.31
2016-06-30	97.78	320.37	112.55
2016-06-29	94.53	324.09	118.00
2016-06-28	91.75	312.93	115.34
2016-06-27	91.75	316.65	117.28
2016-06-24	92.22	316.65	116.76
2016-06-23	97.78	338.97	121.95
2016-06-22	97.31	346.41	126.24
2016-06-21	95.00	331.53	121.30
2016-06-20	93.14	316.65	115.72
2016-06-17	90.83	312.93	116.39
2016-06-16	89.44	309.21	116.01
2016-06-15	92.68	320.37	118.17
2016-06-14	92.68	320.37	118.17
2016-06-13	93.61	320.37	117.12
2016-06-10	98.24	335.25	119.56
2016-06-08	100.55	350.13	124.44
2016-06-07	100.09	357.57	128.68
2016-06-06	97.78	342.69	123.83
2016-06-03	96.85	346.41	126.78
2016-06-02	95.92	327.81	118.36
2016-06-01	94.53	316.65	114.18
2016-05-31	95.46	324.09	116.97
2016-05-30	93.14	309.21	111.87
2016-05-27	92.68	317.76	116.82
2016-05-26	91.29	310.43	114.56
2016-05-25	90.83	321.43	120.84
2016-05-24	86.20	306.77	118.46
2016-05-23	85.27	314.10	123.51
2016-05-20	86.66	325.09	127.74
2016-05-19	84.16	306.77	120.88
2016-05-18	84.90	314.10	123.96
2016-05-17	88.05	325.09	126.05
2016-05-16	85.73	310.43	120.98
2016-05-13	84.16	310.43	122.87
2016-05-12	85.73	332.42	132.82
2016-05-11	87.12	332.42	131.09
2016-05-10	89.44	347.08	136.00
2016-05-09	88.05	339.75	133.85
2016-05-06	87.12	350.74	140.88
2016-05-05	90.36	361.74	142.55
2016-05-04	91.75	365.40	142.71
2016-05-03	92.22	361.74	140.22
2016-04-29	95.92	376.40	143.16
2016-04-28	99.16	391.05	146.56
2016-04-27	99.07	391.05	146.67
2016-04-26	99.53	394.72	147.94
2016-04-25	98.15	405.71	155.21
2016-04-22	100.45	416.71	157.77
2016-04-21	101.83	431.37	163.27
2016-04-20	97.69	442.36	174.34
2016-04-19	99.99	438.69	169.36
2016-04-18	97.23	424.04	165.69
2016-04-15	98.61	435.03	169.38
2016-04-14	99.53	438.69	169.98
2016-04-13	97.69	424.04	165.08
2016-04-12	91.26	398.38	160.58
2016-04-11	91.26	391.05	156.75
2016-04-08	89.88	394.72	160.55
2016-04-07	88.96	394.72	161.81
2016-04-06	88.50	372.73	150.79
2016-04-05	87.58	376.40	153.97
2016-04-01	90.80	387.39	155.45
2016-03-31	93.56	405.71	161.28
2016-03-30	94.47	402.05	158.16
2016-03-29	89.42	369.07	147.64
2016-03-24	89.42	372.73	149.57
2016-03-23	92.18	376.40	147.90
2016-03-22	92.18	376.40	147.90
2016-03-21	92.18	372.73	145.99
2016-03-18	92.64	369.07	143.50
2016-03-17	90.80	361.74	142.01
2016-03-16	88.96	372.73	150.18
2016-03-15	89.42	372.73	149.57
2016-03-14	90.34	372.73	148.37
2016-03-11	88.50	358.07	143.01
2016-03-10	86.66	354.41	143.44
2016-03-09	86.66	317.76	123.81
2016-03-08	86.66	317.76	123.81
2016-03-07	88.04	314.10	120.22
2016-03-04	87.58	317.76	122.71
2016-03-03	85.28	292.11	111.63
2016-03-02	85.74	288.45	109.14
2016-03-01	79.85	277.45	109.87
2016-02-29	77.46	266.46	106.50
2016-02-26	80.04	266.46	103.54
2016-02-25	75.44	262.79	106.79
2016-02-24	78.02	262.79	103.80
2016-02-23	80.41	262.79	101.10
2016-02-22	80.77	266.46	102.72
2016-02-19	78.75	262.79	102.96
2016-02-18	79.85	255.46	97.64
2016-02-17	75.62	248.14	98.23
2016-02-16	77.46	248.14	96.17
2016-02-15	75.81	248.14	98.02
2016-02-12	70.29	240.81	100.13
2016-02-11	71.95	248.14	102.47
2016-02-05	79.12	255.46	98.45
2016-02-04	78.20	255.46	99.48
2016-02-03	76.54	255.46	101.35
2016-02-02	80.41	259.13	99.07
2016-02-01	81.51	266.46	101.89
2016-01-29	82.43	266.46	100.88
2016-01-28	78.38	259.13	101.32
2016-01-27	76.73	262.79	105.28
2016-01-26	74.89	266.46	109.54
2016-01-25	79.67	277.45	110.08
2016-01-22	77.65	270.12	108.35
2016-01-21	72.50	244.47	99.70
2016-01-20	75.26	270.12	111.19
2016-01-19	82.43	281.12	108.91
2016-01-18	78.94	266.46	104.80
2016-01-15	81.14	281.12	110.40
2016-01-14	84.36	277.45	104.74
2016-01-13	85.74	277.45	103.22
2016-01-12	82.98	277.45	106.28
2016-01-11	84.82	277.45	104.23
2016-01-08	90.34	281.12	100.23
2016-01-07	88.96	288.45	105.57
2016-01-06	94.47	306.77	109.16
2016-01-05	96.77	310.43	108.58
2016-01-04	97.23	303.10	104.38
2015-12-31	103.21	314.10	103.78
2015-12-30	103.67	314.10	103.32
2015-12-29	104.13	321.43	106.45
2015-12-28	103.21	303.10	98.37
2015-12-24	105.05	317.76	103.74
2015-12-23	104.13	317.76	104.66
2015-12-22	102.29	303.10	99.27
2015-12-21	102.29	325.09	110.14
2015-12-18	102.29	332.42	113.76
2015-12-17	103.21	343.42	118.21
2015-12-16	101.83	339.75	117.88
2015-12-15	97.69	336.09	120.59
2015-12-14	98.15	339.75	121.93
2015-12-11	99.53	354.41	127.74
2015-12-10	101.37	365.40	131.12
2015-12-09	102.29	365.40	130.07
2015-12-08	103.21	365.40	129.03
2015-12-07	106.89	369.07	126.73
2015-12-04	106.43	380.06	132.56
2015-12-03	107.81	380.06	131.01
2015-12-02	108.73	380.06	129.99
2015-12-01	107.81	376.40	129.25
2015-11-30	104.13	372.73	131.58
2015-11-27	105.05	369.07	128.76
2015-11-26	109.19	372.73	125.99
2015-11-25	109.19	376.40	127.74
2015-11-24	109.65	383.73	130.73
2015-11-23	110.57	380.06	127.99
2015-11-20	111.03	383.73	129.23
2015-11-19	108.73	402.05	140.53
2015-11-18	105.97	376.40	131.30
2015-11-17	106.89	369.07	126.73
2015-11-16	104.13	365.40	127.99
2015-11-13	107.81	369.07	125.72
2015-11-12	112.86	365.40	118.64
2015-11-11	107.35	361.74	122.69
2015-11-10	107.81	361.74	122.20
2015-11-09	110.11	365.40	121.51
2015-11-06	111.95	369.07	121.32
2015-11-05	113.32	365.40	118.17
2015-11-04	113.78	372.73	121.13
2015-11-03	109.65	369.07	123.74
2015-11-02	107.35	354.41	119.15
2015-10-30	110.11	358.07	118.02
2015-10-29	111.03	361.74	118.81
2015-10-28	112.59	369.07	120.65
2015-10-27	114.38	376.40	122.22
2015-10-26	113.93	380.06	124.40
2015-10-23	114.83	376.40	121.76
2015-10-22	111.69	361.74	118.12
2015-10-20	112.59	372.73	122.37
2015-10-19	113.48	376.40	123.15
2015-10-16	113.48	376.40	123.15
2015-10-15	112.14	365.40	119.38
2015-10-14	107.67	361.74	122.35
2015-10-13	109.46	361.74	120.45
2015-10-12	110.80	361.74	119.04
2015-10-09	107.67	365.40	124.11
2015-10-08	107.22	336.09	110.45
2015-10-07	108.56	328.76	105.58
2015-10-06	102.30	303.10	99.27
2015-10-05	102.74	299.44	97.02
2015-10-02	99.61	295.78	98.27
2015-09-30	93.34	273.79	93.33
2015-09-29	90.66	273.79	96.05
2015-09-25	96.92	281.12	93.53
2015-09-24	96.03	277.45	92.55
2015-09-23	97.82	273.79	88.95
2015-09-22	101.40	288.45	92.87
2015-09-21	101.40	288.45	92.87
2015-09-18	103.64	288.45	90.75
2015-09-17	101.85	284.78	90.63
2015-09-16	103.19	277.45	85.76
2015-09-15	98.27	281.12	92.22
2015-09-14	100.06	284.78	92.34
2015-09-11	99.16	288.45	95.04
2015-09-10	99.61	288.45	94.60
2015-09-09	104.53	303.10	97.09
2015-09-08	96.92	288.45	97.26
2015-09-07	90.66	277.45	97.97
2015-09-04	92.45	273.79	94.23
2015-09-02	93.34	273.79	93.33
2015-09-01	95.13	277.45	93.43
2015-08-31	100.06	288.45	94.17
2015-08-28	100.50	299.44	99.22
2015-08-27	101.85	321.43	108.79
2015-08-26	94.24	281.12	96.21
2015-08-25	97.82	277.45	90.81
2015-08-24	96.03	277.45	92.55
2015-08-21	106.77	306.77	96.72
2015-08-20	109.90	321.43	100.77
2015-08-19	113.04	328.76	101.26
2015-08-18	115.72	332.42	100.45
2015-08-17	119.30	339.75	100.52
2015-08-14	120.64	350.74	104.28
2015-08-13	120.64	350.74	104.28
2015-08-12	119.30	343.42	102.19
2015-08-11	124.67	358.07	103.88
2015-08-10	124.23	369.07	109.19
2015-08-07	124.67	347.08	98.99
2015-08-06	123.78	339.75	96.51
2015-08-05	124.67	354.41	102.25
2015-08-04	123.78	339.75	96.51
2015-08-03	123.78	343.42	98.15
2015-07-31	125.57	350.74	99.83
2015-07-30	124.67	347.08	98.99
2015-07-29	126.02	343.42	96.19
2015-07-28	125.12	354.41	101.85
2015-07-27	123.33	343.42	98.55
2015-07-24	130.04	369.07	103.90
2015-07-23	132.73	376.40	104.70
2015-07-22	131.83	376.40	105.49
2015-07-21	134.07	380.06	105.09
2015-07-20	132.73	372.73	103.13
2015-07-17	133.18	369.07	101.16
2015-07-16	130.49	361.74	100.33
2015-07-15	129.60	361.74	101.11
2015-07-14	130.04	380.06	108.68
2015-07-13	131.39	383.73	109.06
2015-07-10	128.25	380.06	110.32
2015-07-09	123.78	369.07	109.61
2015-07-08	115.72	328.76	98.75
2015-07-07	128.70	354.41	98.69
2015-07-06	131.39	383.73	109.06
2015-07-03	138.55	413.04	115.07
2015-07-02	140.78	438.69	123.72
2015-06-30	140.34	468.01	136.34
2015-06-29	138.10	453.35	132.40
2015-06-26	143.92	475.34	135.87
2015-06-25	148.39	479.00	133.10
2015-06-24	149.74	479.00	131.85
2015-06-23	148.84	490.00	137.10
2015-06-22	146.60	490.00	139.25
2015-06-19	143.47	500.99	146.84
2015-06-18	142.58	504.66	149.27
2015-06-17	142.58	508.32	150.78
2015-06-16	141.23	500.99	149.13
2015-06-15	143.47	522.98	155.88
2015-06-12	147.95	526.64	152.73
2015-06-11	144.81	508.32	148.48
2015-06-10	142.13	522.98	157.29
2015-06-09	145.26	508.32	148.03
2015-06-08	147.95	537.64	157.17
2015-06-05	147.05	541.30	159.58
2015-06-04	150.18	541.30	156.33
2015-06-03	150.63	563.29	164.65
2015-06-02	149.29	566.95	167.54
2015-06-01	150.63	574.28	169.03
2015-05-29	148.84	565.12	167.29
2015-05-28	155.11	561.58	159.34
2015-05-27	154.21	582.81	168.60
2015-05-26	156.45	579.27	164.88
2015-05-22	153.32	565.12	162.57
2015-05-21	149.29	561.58	165.39
2015-05-20	149.29	572.20	169.65
2015-05-19	150.18	568.66	167.27
2015-05-18	148.84	550.97	161.60
2015-05-15	151.08	550.97	159.27
2015-05-14	146.60	547.43	162.54
2015-05-13	146.16	547.43	163.02
2015-05-12	147.50	554.51	164.45
2015-05-11	150.18	572.20	168.68
2015-05-08	148.84	561.58	165.87
2015-05-07	146.16	536.82	158.71
2015-05-06	149.74	575.74	170.58
2015-05-05	150.63	593.43	176.67
2015-05-04	154.21	607.58	178.34
2015-04-30	153.76	582.81	169.07
2015-04-29	156.45	575.74	163.50
2015-04-28	157.08	582.81	165.61
2015-04-27	157.08	586.35	166.98
2015-04-24	153.07	565.12	162.82
2015-04-23	150.85	554.51	160.92
2015-04-22	152.18	554.51	159.54
2015-04-21	151.74	526.21	148.75
2015-04-20	144.62	550.97	166.11
2015-04-17	149.96	568.66	167.51
2015-04-16	150.40	568.66	167.03
2015-04-15	149.51	568.66	167.98
2015-04-14	149.07	596.96	179.83
2015-04-13	152.63	642.96	194.09
2015-04-10	145.96	550.97	164.67
2015-04-09	142.84	529.74	159.32
2015-04-08	136.62	508.52	157.17
2015-04-02	128.17	480.21	154.29
2015-04-01	126.39	462.52	148.48
2015-03-31	125.05	458.99	148.38
2015-03-30	124.61	437.76	139.42
2015-03-27	121.05	409.46	130.47
2015-03-26	121.49	412.99	131.61
2015-03-25	121.94	409.46	129.55
2015-03-24	120.16	412.99	133.01
2015-03-23	121.05	412.99	132.07
2015-03-20	120.16	416.53	134.62
2015-03-19	120.60	416.53	134.14
2015-03-18	117.94	420.07	138.63
2015-03-17	116.16	412.99	137.32
2015-03-16	116.16	409.46	135.69
2015-03-13	114.82	416.53	140.45
2015-03-12	114.82	409.46	137.15
2015-03-11	113.93	412.99	139.79
2015-03-10	115.71	412.99	137.81
2015-03-09	117.49	423.61	140.75
2015-03-06	117.94	427.15	141.88
2015-03-05	117.49	434.22	145.63
2015-03-04	119.27	441.30	146.86
2015-03-03	121.94	427.15	137.52
2015-03-02	123.27	437.76	140.85
2015-02-27	123.27	437.76	140.85
2015-02-26	124.16	423.61	133.58
2015-02-25	122.38	416.53	132.27
2015-02-24	122.38	420.07	133.86
2015-02-23	123.27	423.61	134.51
2015-02-18	122.83	420.07	133.39
2015-02-17	123.27	423.61	134.51
2015-02-16	122.38	420.07	133.86
2015-02-13	121.94	423.61	135.92
2015-02-12	119.72	416.53	135.09
2015-02-11	118.38	416.53	136.53
2015-02-10	120.60	412.99	132.54
2015-02-09	120.16	409.46	131.40
2015-02-06	121.94	420.07	134.33
2015-02-05	122.83	416.53	131.81
2015-02-04	121.49	409.46	130.01
2015-02-03	120.16	412.99	133.01
2015-02-02	119.72	412.99	133.48
2015-01-30	120.16	420.07	136.22
2015-01-29	121.05	427.15	138.47
2015-01-28	123.27	427.15	136.10
2015-01-27	122.83	434.22	139.75
2015-01-26	123.72	430.68	137.21
2015-01-23	122.83	434.22	139.75
2015-01-22	120.60	430.68	140.56
2015-01-21	118.83	441.30	147.36
2015-01-20	115.27	427.15	144.88
2015-01-19	113.04	416.53	142.45
2015-01-16	116.60	437.76	148.27
2015-01-15	118.83	441.30	147.36
2015-01-14	116.60	451.91	154.80
2015-01-13	117.94	462.52	158.11
2015-01-12	116.16	458.99	158.60
2015-01-09	115.27	466.06	162.96
2015-01-08	114.38	469.60	165.70
2015-01-07	112.60	480.21	172.91
2015-01-06	110.38	480.21	175.80
2015-01-05	113.04	480.21	172.34
2015-01-02	113.93	494.36	177.83
2014-12-31	112.60	455.45	161.27
2014-12-30	110.38	458.99	165.71
2014-12-29	113.49	462.52	163.49
2014-12-24	110.38	451.91	162.35
2014-12-23	109.93	455.45	164.59
2014-12-22	110.82	462.52	166.83
2014-12-19	108.15	458.99	168.55
2014-12-18	105.04	458.99	172.63
2014-12-17	103.26	441.30	166.31
2014-12-16	103.70	451.91	170.94
2014-12-15	107.26	469.60	174.82
2014-12-12	109.04	473.14	174.17
2014-12-11	109.93	487.29	179.75
2014-12-10	111.26	466.06	167.94
2014-12-09	110.82	473.14	171.86
2014-12-08	115.71	434.22	147.65
2014-12-05	115.27	416.53	139.95
2014-12-04	114.38	434.22	149.20
2014-12-03	110.38	430.68	152.26
2014-12-02	112.15	434.22	151.81
2014-12-01	109.49	416.53	146.57
2014-11-28	115.27	441.30	151.45
2014-11-27	115.71	444.83	152.57
2014-11-26	117.05	448.37	152.65
2014-11-25	114.38	430.68	147.55
2014-11-24	114.82	423.61	143.74
2014-11-21	110.82	402.38	138.30
2014-11-20	109.04	398.84	138.63
2014-11-19	109.93	402.38	139.31
2014-11-18	111.26	405.92	139.47
2014-11-17	113.49	409.46	138.63
2014-11-14	116.16	423.61	142.23
2014-11-13	115.71	427.15	144.37
2014-11-12	114.82	430.68	147.03
2014-11-11	113.49	420.07	143.61
2014-11-10	113.49	412.99	140.29
2014-11-07	111.26	405.92	139.47
2014-11-06	112.60	412.99	141.30
2014-11-05	113.04	412.99	140.79
2014-11-04	114.38	405.92	135.99
2014-11-03	114.38	370.54	119.49
2014-10-31	115.27	370.54	118.58
2014-10-30	112.60	359.93	116.33
2014-10-29	114.02	363.46	116.55
2014-10-28	111.43	356.39	115.86
2014-10-27	107.97	367.00	124.55
2014-10-24	109.27	370.54	124.85
2014-10-23	109.70	374.08	126.08
2014-10-22	110.13	381.15	128.98
2014-10-21	107.54	377.61	130.13
2014-10-20	107.10	377.61	130.62
2014-10-17	107.10	388.23	135.74
2014-10-16	105.37	388.23	137.73
2014-10-15	107.97	377.61	129.66
2014-10-14	107.10	384.69	134.03
2014-10-13	107.97	388.23	134.76
2014-10-10	107.10	388.23	135.74
2014-10-09	111.00	391.77	133.07
2014-10-08	108.83	388.23	133.79
2014-10-07	110.13	395.30	135.71
2014-10-06	109.27	391.77	135.00
2014-10-03	107.10	384.69	134.03
2014-09-30	105.81	395.30	140.66
2014-09-29	108.40	395.30	137.67
2014-09-26	112.29	412.99	141.64
2014-09-25	113.16	416.53	142.32
2014-09-24	114.45	409.46	137.56
2014-09-23	114.02	416.53	141.34
2014-09-22	114.45	409.46	137.56
2014-09-19	117.91	409.46	133.79
2014-09-18	116.62	402.38	131.92
2014-09-17	118.78	405.92	131.25
2014-09-16	116.62	402.38	131.92
2014-09-15	118.35	405.92	131.70
2014-09-12	120.08	416.53	134.71
2014-09-11	120.94	416.53	133.79
2014-09-10	120.94	420.07	135.39
2014-09-08	124.83	423.61	132.89
2014-09-05	125.26	430.68	135.58
2014-09-04	125.70	434.22	136.70
2014-09-03	126.13	381.15	112.78
2014-09-02	120.94	377.61	116.17
2014-09-01	120.51	377.61	116.60
2014-08-29	120.94	381.15	117.78
2014-08-28	120.94	377.61	116.17
2014-08-27	122.24	388.23	119.69
2014-08-26	123.97	384.69	116.41
2014-08-25	124.40	391.77	119.15
2014-08-22	123.53	395.30	121.58
2014-08-21	123.10	395.30	122.01
2014-08-20	123.97	395.30	121.15
2014-08-19	123.53	402.38	124.74
2014-08-18	122.24	395.30	122.87
2014-08-15	122.24	391.77	121.28
2014-08-14	120.94	398.84	125.78
2014-08-13	121.80	395.30	123.31
2014-08-12	119.64	388.23	122.28
2014-08-11	119.64	391.77	123.89
2014-08-08	116.62	395.30	128.65
2014-08-07	117.48	391.77	126.12
2014-08-06	118.78	391.77	124.78
2014-08-05	118.78	391.77	124.78
2014-08-04	119.21	395.30	125.95
2014-08-01	118.35	381.15	120.36
2014-07-31	120.94	395.30	124.18
2014-07-30	120.51	398.84	126.22
2014-07-29	119.21	402.38	129.18
2014-07-28	117.05	402.38	131.46
2014-07-25	115.75	395.30	129.57
2014-07-24	114.45	402.38	134.26
2014-07-23	113.59	391.77	130.24
2014-07-22	112.29	381.15	126.65
2014-07-21	107.97	374.08	127.96
2014-07-18	108.83	377.61	128.71
2014-07-17	109.70	377.61	127.76
2014-07-16	109.70	384.69	131.14
2014-07-15	108.83	388.23	133.79
2014-07-14	108.40	391.77	135.97
2014-07-11	107.10	391.77	137.45
2014-07-10	106.67	381.15	132.81
2014-07-09	106.24	377.61	131.58
2014-07-08	109.27	384.69	131.61
2014-07-07	109.70	370.54	124.39
2014-07-04	109.70	367.00	122.70
2014-07-03	109.27	370.54	124.85
2014-07-02	109.70	367.00	122.70
2014-06-30	105.37	370.54	129.11
2014-06-27	105.37	349.31	118.78
2014-06-26	105.81	349.31	118.32
2014-06-25	102.78	349.31	121.58
2014-06-24	102.78	356.39	125.06
2014-06-23	101.92	349.31	122.52
2014-06-20	105.81	363.46	125.19
2014-06-19	105.37	367.00	127.39
2014-06-18	105.37	367.00	127.39
2014-06-17	105.37	370.54	129.11
2014-06-16	106.24	370.54	128.15
2014-06-13	106.24	381.15	133.30
2014-06-12	104.94	384.69	136.50
2014-06-11	104.94	377.61	133.05
2014-06-10	104.94	377.61	133.05
2014-06-09	103.21	381.15	136.77
2014-06-06	102.35	384.69	139.53
2014-06-05	103.65	384.69	138.01
2014-06-04	103.65	384.69	138.01
2014-06-03	104.51	384.69	137.00
2014-05-30	103.21	384.69	138.51
2014-05-29	102.35	379.38	136.91
2014-05-28	103.21	372.63	132.58
2014-05-27	101.48	376.01	136.25
2014-05-26	101.48	379.38	137.93
2014-05-23	101.48	379.38	137.93
2014-05-22	101.05	372.63	135.08
2014-05-21	100.19	376.01	137.78
2014-05-20	99.32	362.50	132.04
2014-05-19	98.02	376.01	140.38
2014-05-16	98.02	376.01	140.38
2014-05-15	98.46	376.01	139.85
2014-05-14	97.59	382.76	144.32
2014-05-13	95.43	379.38	145.30
2014-05-12	95.00	379.38	145.84
2014-05-09	91.11	379.38	150.85
2014-05-08	90.67	382.76	153.19
2014-05-07	89.81	386.14	156.12
2014-05-05	91.54	386.14	153.80
2014-05-02	94.13	386.14	150.41
2014-04-30	92.40	382.76	150.91
2014-04-29	95.86	386.14	148.20
2014-04-28	92.84	396.26	157.35
2014-04-25	92.84	406.39	162.60
2014-04-24	96.27	403.02	156.28
2014-04-23	95.84	406.39	158.57
2014-04-22	97.99	406.39	155.77
2014-04-17	97.99	416.52	160.88
2014-04-16	97.56	406.39	156.32
2014-04-15	96.70	406.39	157.44
2014-04-14	100.14	406.39	153.02
2014-04-11	99.71	406.39	153.57
2014-04-10	101.86	416.52	155.89
2014-04-09	98.85	409.77	156.36
2014-04-08	96.70	416.52	162.59
2014-04-07	94.12	406.39	160.86
2014-04-04	95.41	413.14	162.59
2014-04-03	95.84	426.65	168.91
2014-04-02	95.41	406.39	159.14
2014-04-01	95.41	406.39	159.14
2014-03-31	92.41	413.14	166.70
2014-03-28	91.98	392.89	156.74
2014-03-27	89.83	406.39	166.76
2014-03-26	90.69	430.02	177.95
2014-03-25	89.40	406.39	167.37
2014-03-24	90.26	406.39	166.16
2014-03-21	86.82	403.02	169.25
2014-03-20	84.25	396.26	169.35
2014-03-19	87.68	403.02	168.01
2014-03-18	87.68	399.64	166.22
2014-03-17	86.82	382.76	158.40
2014-03-14	87.68	386.14	159.02
2014-03-13	89.40	396.26	162.02
2014-03-12	90.69	399.64	162.02
2014-03-11	92.84	413.14	166.10
2014-03-10	92.84	413.14	166.10
2014-03-07	96.70	419.89	164.31
2014-03-06	96.70	413.14	160.87
2014-03-05	95.84	409.77	160.29
2014-03-04	96.27	413.14	161.44
2014-03-03	94.98	409.77	161.44
2014-02-28	97.56	419.89	163.16
2014-02-27	97.99	419.89	162.59
2014-02-26	94.55	406.39	160.28
2014-02-25	93.70	409.77	163.18
2014-02-24	93.70	416.52	166.67
2014-02-21	95.41	423.27	167.78
2014-02-20	94.12	423.27	169.55
2014-02-19	95.84	423.27	167.19
2014-02-18	95.41	426.65	169.50
2014-02-17	94.55	436.77	175.90
2014-02-14	93.70	436.77	177.12
2014-02-13	91.98	430.02	176.09
2014-02-12	93.27	436.77	177.74
2014-02-11	90.26	426.65	176.80
2014-02-10	86.82	419.89	178.28
2014-02-07	87.25	423.27	179.45
2014-02-06	85.54	409.77	174.76
2014-02-05	84.25	416.52	180.34
2014-02-04	85.54	416.52	178.39
2014-01-30	90.69	426.65	176.18
2014-01-29	91.55	423.27	173.18
2014-01-28	90.26	430.02	178.58
2014-01-27	90.26	423.27	175.03
2014-01-24	94.12	433.40	174.77
2014-01-23	97.13	440.15	174.01
2014-01-22	99.71	446.90	173.85
2014-01-21	99.28	443.53	172.75
2014-01-20	98.42	436.77	170.53
2014-01-17	100.57	436.77	167.63
2014-01-16	99.28	426.65	164.28
2014-01-15	98.42	450.28	177.33
2014-01-14	97.56	446.90	176.83
2014-01-13	98.42	460.41	182.44
2014-01-10	97.99	409.77	157.47
2014-01-09	97.13	406.39	156.88
2014-01-08	99.28	416.52	159.19
2014-01-07	96.70	406.39	157.44
2014-01-06	96.27	413.14	161.44
2014-01-03	97.56	423.27	164.87
2014-01-02	101.86	403.02	149.20
2013-12-31	101.43	409.77	153.08
2013-12-30	101.43	409.77	153.08
2013-12-27	101.43	409.77	153.08
2013-12-24	101.00	406.39	151.94
2013-12-23	98.85	406.39	154.66
2013-12-20	97.56	399.64	152.90
2013-12-19	97.99	406.39	155.77
2013-12-18	100.57	419.89	159.21
2013-12-17	99.71	416.52	158.64
2013-12-16	100.14	416.52	158.08
2013-12-13	101.43	426.65	161.46
2013-12-12	101.43	423.27	159.78
2013-12-11	101.86	423.27	159.23
2013-12-10	105.72	433.40	159.28
2013-12-09	106.15	457.03	170.21
2013-12-06	106.15	460.41	171.84
2013-12-05	105.29	463.78	174.63
2013-12-04	105.72	470.53	177.33
2013-12-03	107.01	457.03	169.08
2013-12-02	107.87	463.78	171.22
2013-11-29	107.01	463.78	172.35
2013-11-28	106.15	453.65	168.57
2013-11-27	106.15	453.65	168.57
2013-11-26	105.72	440.15	162.57
2013-11-25	105.72	450.28	167.49
2013-11-22	104.86	457.03	171.91
2013-11-21	104.00	450.28	169.74
2013-11-20	105.29	463.78	174.63
2013-11-19	104.86	430.02	158.72
2013-11-18	104.86	430.02	158.72
2013-11-15	99.28	416.52	159.19
2013-11-14	95.84	416.52	163.74
2013-11-13	94.55	409.77	162.02
2013-11-12	98.42	436.77	170.53
2013-11-11	99.71	436.77	168.78
2013-11-08	96.70	430.02	169.46
2013-11-07	97.56	433.40	169.99
2013-11-06	98.85	443.53	173.34
2013-11-05	99.28	443.53	172.75
2013-11-04	100.57	443.53	171.00
2013-11-01	101.00	436.77	167.06
2013-10-31	100.57	433.40	165.95
2013-10-30	102.03	433.40	164.02
2013-10-29	98.25	430.02	167.34
2013-10-28	97.84	440.15	173.03
2013-10-25	96.58	436.77	173.06
2013-10-24	97.84	440.15	173.03
2013-10-23	99.09	433.40	167.91
2013-10-22	101.61	446.90	171.27
2013-10-21	102.45	450.28	171.81
2013-10-18	101.61	467.16	181.32
2013-10-17	99.09	463.78	183.18
2013-10-16	100.35	463.78	181.40
2013-10-15	102.03	467.16	180.73
2013-10-11	101.19	477.29	186.94
2013-10-10	98.67	457.03	180.37
2013-10-09	99.51	450.28	175.81
2013-10-08	100.77	453.65	175.77
2013-10-07	98.67	450.28	176.98
2013-10-04	99.93	460.41	180.30
2013-10-03	100.77	450.28	174.08
2013-10-02	98.67	443.53	173.58
2013-09-30	97.84	446.90	176.44
2013-09-27	100.35	470.53	184.77
2013-09-26	99.93	463.78	181.99
2013-09-25	100.35	484.04	191.51
2013-09-24	100.35	500.92	199.93
2013-09-23	102.03	497.54	195.77
2013-09-19	102.87	504.29	197.88
2013-09-18	99.51	514.42	207.96
2013-09-17	99.93	514.42	207.32
2013-09-16	101.19	524.55	210.43
2013-09-13	97.84	517.80	212.28
2013-09-12	98.25	511.05	208.21
2013-09-11	97.84	507.67	207.16
2013-09-10	97.84	521.17	213.98
2013-09-09	96.16	524.55	218.39
2013-09-06	95.32	494.17	204.20
2013-09-05	94.90	494.17	204.85
2013-09-04	92.39	497.54	210.59
2013-09-03	92.81	487.41	204.67
2013-09-02	91.55	490.79	208.43
2013-08-30	86.94	450.28	194.36
2013-08-29	86.94	446.90	192.56
2013-08-28	85.68	450.28	196.36
2013-08-27	88.61	473.91	204.28
2013-08-26	89.87	490.79	211.15
2013-08-23	88.20	477.29	206.75
2013-08-22	88.61	487.41	211.44
2013-08-21	87.78	490.79	214.62
2013-08-20	88.20	477.29	206.75
2013-08-19	92.81	500.92	211.67
2013-08-16	93.64	484.04	201.60
2013-08-15	93.64	494.17	206.83
2013-08-13	94.06	494.17	206.17
2013-08-12	91.13	487.41	207.34
2013-08-09	86.94	443.53	190.75
2013-08-08	86.52	430.02	184.17
2013-08-07	85.26	430.02	186.09
2013-08-06	88.20	440.15	187.02
2013-08-05	91.13	453.65	189.68
2013-08-02	90.29	457.03	192.73
2013-08-01	89.87	446.90	188.04
2013-07-31	87.78	430.02	182.26
2013-07-30	88.61	436.77	184.59
2013-07-29	88.20	446.90	190.60
2013-07-26	89.03	467.16	200.03
2013-07-25	88.20	467.16	201.37
2013-07-24	89.03	460.41	196.46
2013-07-23	88.20	443.53	188.81
2013-07-22	83.58	426.65	186.87
2013-07-19	84.00	416.52	180.71
2013-07-18	83.58	423.27	185.03
2013-07-17	84.00	426.65	186.21
2013-07-16	83.17	423.27	185.68
2013-07-15	82.75	416.52	182.64
2013-07-12	82.33	426.65	188.85
2013-07-11	84.84	426.65	184.92
2013-07-10	79.81	365.88	159.09
2013-07-09	78.14	372.63	165.32
2013-07-08	77.30	376.01	168.48
2013-07-05	79.81	399.64	177.87
2013-07-04	76.46	392.89	179.32
2013-07-03	73.53	396.26	185.99
2013-07-02	77.72	426.65	196.34
2013-06-28	78.97	419.89	190.49
2013-06-27	76.04	416.52	193.41
2013-06-26	75.20	423.27	198.67
2013-06-25	71.01	409.77	198.09
2013-06-24	70.59	426.65	208.72
2013-06-21	74.36	446.90	213.66
2013-06-20	75.20	423.27	198.67
2013-06-19	80.65	443.53	200.87
2013-06-18	82.33	450.28	201.81
2013-06-17	82.33	436.77	194.40
2013-06-14	79.81	430.02	194.76
2013-06-13	79.39	436.77	199.22
2013-06-11	82.33	433.40	192.55
2013-06-10	84.42	450.28	198.38
2013-06-07	84.00	453.65	200.89
2013-06-06	85.68	446.90	194.54
2013-06-05	87.78	463.78	200.24
2013-06-04	89.45	470.53	201.15
2013-06-03	89.45	480.66	206.49
2013-05-31	90.29	497.54	214.01
2013-05-30	91.13	497.54	212.64
2013-05-29	91.13	531.30	230.30
2013-05-28	94.48	544.80	231.55
2013-05-27	92.39	500.92	212.35
2013-05-24	91.97	511.05	218.31
2013-05-23	91.55	507.67	217.24
2013-05-22	97.00	541.43	225.60
2013-05-21	97.84	511.05	208.87
2013-05-20	98.67	453.65	178.67
2013-05-16	94.90	463.78	189.26
2013-05-15	94.90	480.66	197.93
2013-05-14	94.06	440.15	178.34
2013-05-13	93.64	457.03	187.66
2013-05-10	97.00	473.91	191.33
2013-05-09	96.16	473.91	192.57
2013-05-08	95.32	480.66	197.29
2013-05-07	94.06	463.78	190.51
2013-05-06	93.23	433.40	176.05
2013-05-03	91.55	396.26	159.08
2013-05-02	91.55	392.89	157.32
2013-04-30	91.55	396.26	159.08
2013-04-29	90.29	392.89	159.02
2013-04-26	90.71	403.02	163.76
2013-04-25	89.04	419.89	175.01
2013-04-24	87.38	430.02	182.86
2013-04-23	83.63	423.27	184.96
2013-04-22	85.71	453.65	198.12
2013-04-19	86.13	436.77	188.39
2013-04-18	81.55	416.52	184.51
2013-04-17	81.97	419.89	185.71
2013-04-16	82.80	426.65	188.10
2013-04-15	83.22	399.64	172.71
2013-04-12	86.55	436.77	187.74
2013-04-11	85.71	430.02	185.40
2013-04-10	85.71	403.02	170.86
2013-04-09	84.46	389.51	165.37
2013-04-08	83.22	362.50	152.44
2013-04-05	83.22	352.38	146.91
2013-04-03	88.21	413.14	172.64
2013-04-02	89.04	430.02	180.37
2013-03-28	88.21	497.54	217.48
2013-03-27	89.04	484.04	208.94
2013-03-26	88.21	473.91	204.93
2013-03-25	87.80	477.29	207.40
2013-03-22	86.55	480.66	211.27
2013-03-21	87.38	484.04	211.69
2013-03-20	87.80	480.66	209.20
2013-03-19	84.88	450.28	197.64
2013-03-18	85.71	467.16	205.39
2013-03-15	89.46	490.79	211.83
2013-03-14	90.29	524.55	228.20
2013-03-13	89.88	534.68	234.26
2013-03-12	92.79	568.44	246.71
2013-03-11	94.46	581.94	250.69
2013-03-08	94.46	605.57	262.84
2013-03-07	91.54	598.82	264.84
2013-03-06	91.13	595.44	263.87
2013-03-05	89.46	581.94	259.94
2013-03-04	89.46	568.44	252.81
2013-03-01	92.38	592.07	259.75
2013-02-28	93.21	605.57	265.19
2013-02-27	89.88	565.06	250.26
2013-02-26	89.04	551.56	244.66
2013-02-25	91.96	588.69	258.77
2013-02-22	91.54	588.69	259.55
2013-02-21	92.38	608.95	268.52
2013-02-20	95.71	625.83	270.87
2013-02-19	94.46	625.83	273.26
2013-02-18	96.54	656.21	284.76
2013-02-15	96.96	676.47	294.23
2013-02-14	96.96	602.20	256.52
2013-02-08	95.71	598.82	257.07
2013-02-07	94.87	592.07	255.14
2013-02-06	95.29	602.20	259.56
2013-02-05	94.46	588.69	254.16
2013-02-04	99.04	595.44	249.40
2013-02-01	99.04	598.82	251.10
2013-01-31	99.45	581.94	241.90
2013-01-30	99.87	605.57	253.01
2013-01-29	99.04	581.94	242.62
2013-01-28	99.04	585.32	244.31
2013-01-25	98.21	585.32	245.76
2013-01-24	98.21	602.20	254.28
2013-01-23	98.62	619.08	262.03
2013-01-22	98.21	639.33	273.01
2013-01-21	98.21	656.21	281.53
2013-01-18	98.21	649.46	278.12
2013-01-17	96.12	649.46	282.14
2013-01-16	96.12	669.71	292.46
2013-01-15	96.54	679.84	296.79
2013-01-14	96.54	673.09	293.35
2013-01-11	95.71	662.96	289.85
2013-01-10	96.54	679.84	296.79
2013-01-09	95.29	689.97	304.51
2013-01-08	93.63	666.34	295.78
2013-01-07	95.71	730.48	324.35
2013-01-04	95.71	683.22	300.20
2013-01-03	96.12	649.46	282.14
2013-01-02	95.71	646.08	281.22
2012-12-31	90.29	588.69	261.91
2012-12-28	90.71	625.83	280.59
2012-12-27	90.29	639.33	288.52
2012-12-24	89.04	635.96	289.30
2012-12-21	89.04	622.45	282.16
2012-12-20	89.88	669.71	305.37
2012-12-19	90.29	679.84	309.81
2012-12-18	89.04	673.09	308.95
2012-12-17	89.04	679.84	312.52
2012-12-14	90.29	673.09	306.26
2012-12-13	88.63	608.95	275.84
2012-12-12	89.04	622.45	282.16
2012-12-11	87.38	635.96	292.76
2012-12-10	86.96	625.83	288.22
2012-12-07	86.55	615.70	283.66
2012-12-06	86.96	558.31	252.11
2012-12-05	87.38	554.93	249.52
2012-12-04	83.22	524.55	240.88
2012-12-03	82.80	521.17	239.81
2012-11-30	85.30	497.54	222.48
2012-11-29	84.46	494.17	222.10
2012-11-28	82.38	490.79	223.93
2012-11-27	83.63	487.41	219.89
2012-11-26	84.05	511.05	232.00
2012-11-23	84.46	511.05	231.25
2012-11-22	82.80	504.29	230.58
2012-11-21	81.13	484.04	222.44
2012-11-20	78.63	480.66	225.06
2012-11-19	79.05	473.91	220.53
2012-11-16	76.97	463.78	218.58
2012-11-15	77.39	463.78	217.83
2012-11-14	79.88	484.04	224.67
2012-11-13	77.80	480.66	226.58
2012-11-12	79.88	497.54	232.18
2012-11-09	79.47	538.05	255.53
2012-11-08	80.72	548.18	258.67
2012-11-07	85.71	565.06	258.11
2012-11-06	84.46	554.93	255.05
2012-11-05	84.88	568.44	261.55
2012-11-02	86.13	544.80	246.43
2012-11-01	83.22	538.05	248.25
2012-10-31	81.55	514.42	238.43
2012-10-30	79.72	487.41	226.85
2012-10-29	80.53	484.04	223.51
2012-10-26	80.94	457.03	207.86
2012-10-25	82.97	490.79	222.89
2012-10-24	82.56	524.55	242.10
2012-10-22	82.16	504.29	231.74
2012-10-19	80.53	497.54	230.99
2012-10-18	80.53	511.05	238.47
2012-10-17	79.72	433.40	196.80
2012-10-16	77.68	413.14	188.79
2012-10-15	77.68	423.27	194.49
2012-10-12	77.28	392.89	178.03
2012-10-11	76.06	396.26	181.87
2012-10-10	75.65	399.64	184.45
2012-10-09	75.65	386.14	176.76
2012-10-08	74.43	352.38	159.34
2012-10-05	76.06	365.88	164.62
2012-10-04	75.24	365.88	165.85
2012-10-03	74.84	332.12	147.15
2012-09-28	74.84	338.87	151.02
2012-09-27	74.84	328.74	145.22
2012-09-26	72.40	325.37	146.74
2012-09-25	74.02	342.25	154.13
2012-09-24	73.62	342.25	154.72
2012-09-21	74.02	342.25	154.13
2012-09-20	72.81	335.50	152.02
2012-09-19	75.24	349.00	156.21
2012-09-18	72.81	342.25	155.92
2012-09-17	73.21	355.75	163.12
2012-09-14	72.81	355.75	163.74
2012-09-13	68.33	352.38	168.74
2012-09-12	68.74	365.88	176.09
2012-09-11	66.71	338.87	163.26
2012-09-10	66.71	345.62	167.31
2012-09-07	66.71	308.49	145.04
2012-09-06	61.34	240.97	111.34
2012-09-05	60.20	261.23	125.48
2012-09-04	62.48	288.23	138.95
2012-09-03	63.86	291.61	138.99
2012-08-31	63.05	301.74	146.39
2012-08-30	63.45	328.74	162.30
2012-08-29	65.49	345.62	169.28
2012-08-28	65.89	372.63	184.90
2012-08-27	65.89	369.26	182.87
2012-08-24	66.30	389.51	194.36
2012-08-23	68.33	403.02	198.82
2012-08-22	66.30	365.88	180.14
2012-08-21	68.33	382.76	186.79
2012-08-20	67.93	372.63	181.45
2012-08-17	68.33	369.26	178.77
2012-08-16	66.71	379.38	187.56
2012-08-15	67.52	396.26	196.24
2012-08-14	69.55	389.51	188.71
2012-08-13	67.52	399.64	198.26
2012-08-10	67.93	430.02	215.63
2012-08-09	69.15	440.15	219.34
2012-08-08	67.11	413.14	207.06
2012-08-07	67.52	399.64	198.26
2012-08-06	66.71	386.14	191.61
2012-08-03	64.27	386.14	195.94
2012-08-02	64.67	379.38	191.11
2012-08-01	65.08	403.02	204.71
2012-07-31	65.08	382.76	192.44
2012-07-30	63.86	362.50	182.26
2012-07-27	61.01	403.02	212.41
2012-07-26	57.76	359.13	191.03
2012-07-25	57.60	328.74	172.05
2012-07-24	57.44	355.75	189.48
2012-07-23	58.90	355.75	186.82
2012-07-20	63.86	332.12	163.71
2012-07-19	63.45	355.75	178.83
2012-07-18	60.53	379.38	198.63
2012-07-17	62.31	436.77	230.70
2012-07-16	59.39	473.91	260.07
2012-07-13	59.22	497.54	275.28
2012-07-12	58.74	490.79	272.18
2012-07-11	62.15	504.29	272.67
2012-07-10	61.83	521.17	283.85
2012-07-09	62.15	534.68	291.41
2012-07-06	65.08	554.93	296.74
2012-07-05	65.49	548.18	291.68
2012-07-04	64.27	571.81	308.98
2012-07-03	64.67	531.30	283.37
2012-06-29	62.31	521.17	282.70
2012-06-28	58.74	507.67	282.82
2012-06-27	60.20	527.92	291.96
2012-06-26	58.57	554.93	313.01
2012-06-25	57.76	561.68	319.42
2012-06-22	58.57	568.44	321.53
2012-06-21	60.85	585.32	326.06
2012-06-20	62.64	598.82	329.67
2012-06-19	61.99	595.44	329.31
2012-06-18	62.15	585.32	322.64
2012-06-15	60.85	575.19	319.76
2012-06-14	57.11	568.44	325.46
2012-06-13	58.41	581.94	330.49
2012-06-12	57.11	588.69	338.35
2012-06-11	57.60	561.68	319.86
2012-06-08	53.69	585.32	345.89
2012-06-07	55.16	561.68	326.46
2012-06-06	54.35	592.07	348.39
2012-06-05	51.09	602.20	364.74
2012-06-04	50.44	602.20	366.75
2012-06-01	54.02	679.84	406.32
2012-05-31	54.35	713.60	427.13
2012-05-30	54.18	723.73	434.26
2012-05-29	56.95	747.36	439.90
2012-05-28	55.00	689.97	409.67
2012-05-25	54.18	663.96	395.49
2012-05-24	53.69	663.96	397.06
2012-05-23	54.35	637.96	378.12
2012-05-22	56.62	650.96	379.47
2012-05-21	55.81	602.20	350.68
2012-05-18	55.65	582.69	338.62
2012-05-17	57.76	621.70	357.47
2012-05-16	57.92	628.20	361.11
2012-05-15	63.05	660.71	366.56
2012-05-14	61.50	673.72	379.08
2012-05-11	63.45	673.72	373.36
2012-05-10	65.49	709.48	389.15
2012-05-09	66.30	732.23	400.44
2012-05-08	67.93	771.24	418.83
2012-05-07	67.93	758.24	411.08
2012-05-04	72.81	800.50	421.11
2012-05-03	74.02	820.01	428.66
2012-05-02	74.84	816.76	424.35
2012-04-30	72.81	816.76	430.51
2012-04-27	69.96	823.26	443.22
2012-04-26	70.45	826.51	443.58
2012-04-25	69.24	816.76	441.71
2012-04-24	69.24	800.50	432.10
2012-04-23	68.83	803.75	435.30
2012-04-20	71.66	826.51	439.74
2012-04-19	72.06	839.51	446.03
2012-04-18	70.45	826.51	443.58
2012-04-17	68.43	826.51	450.09
2012-04-16	68.83	836.26	454.55
2012-04-13	69.64	852.52	461.50
2012-04-12	66.41	813.50	448.96
2012-04-11	64.79	797.25	444.47
2012-04-10	66.41	810.25	447.00
2012-04-05	68.43	826.51	450.09
2012-04-03	70.04	826.51	444.87
2012-04-02	67.62	774.49	421.71
2012-03-30	68.02	787.50	428.20
2012-03-29	68.43	781.00	423.07
2012-03-28	70.85	787.50	419.46
2012-03-27	72.47	800.50	422.13
2012-03-26	69.24	774.49	416.73
2012-03-23	68.83	732.23	392.94
2012-03-22	70.85	751.74	398.53
2012-03-21	70.85	777.74	413.75
2012-03-20	70.85	787.50	419.46
2012-03-19	72.47	810.25	427.79
2012-03-16	74.49	849.26	444.04
2012-03-15	74.49	846.01	442.17
2012-03-14	74.08	865.52	454.63
2012-03-13	74.08	865.52	454.63
2012-03-12	72.47	842.76	446.64
2012-03-09	72.06	865.52	461.14
2012-03-08	70.45	846.01	455.02
2012-03-07	68.02	836.26	457.22
2012-03-06	69.64	846.01	457.66
2012-03-05	72.47	894.78	476.79
2012-03-02	76.10	920.78	479.66
2012-03-01	74.49	917.53	483.16
2012-02-29	76.51	924.04	480.17
2012-02-28	76.10	891.53	463.04
2012-02-27	72.87	865.52	458.52
2012-02-24	74.08	868.77	456.50
2012-02-23	74.49	875.27	458.94
2012-02-22	75.70	1,002.06	527.25
2012-02-21	74.89	959.80	505.98
2012-02-20	74.49	943.54	498.07
2012-02-17	74.89	930.54	489.25
2012-02-16	73.27	943.54	502.25
2012-02-15	74.49	946.79	499.93
2012-02-14	70.45	911.03	493.17
2012-02-13	70.45	946.79	514.15
2012-02-10	69.24	972.80	533.91
2012-02-09	71.25	1,037.82	564.40
2012-02-08	71.25	1,011.81	549.21
2012-02-07	68.43	956.54	527.30
2012-02-06	68.83	966.30	531.58
2012-02-03	68.83	963.05	529.65
2012-02-02	68.83	953.29	523.87
2012-02-01	66.00	894.78	499.25
2012-01-31	65.60	937.04	526.23
2012-01-30	64.39	911.03	515.03
2012-01-27	67.22	972.80	541.57
2012-01-26	66.41	914.28	509.52
2012-01-20	63.58	862.27	488.25
2012-01-19	62.77	849.26	483.18
2012-01-18	60.59	855.77	495.15
2012-01-17	60.11	833.01	482.74
2012-01-16	54.78	725.73	433.50
2012-01-13	56.55	741.98	437.83
2012-01-12	55.74	745.24	442.71
2012-01-11	56.23	767.99	455.59
2012-01-10	54.78	751.74	450.31
2012-01-09	54.13	728.98	437.85
2012-01-06	51.38	702.97	430.43
2012-01-05	53.48	751.74	454.94
2012-01-04	52.68	761.49	464.26
2012-01-03	53.64	787.50	477.63
2011-12-30	50.09	751.74	467.48
2011-12-29	49.61	754.99	471.50
2011-12-28	50.74	764.74	473.68
2011-12-23	51.71	784.25	482.87
2011-12-22	49.61	754.99	471.50
2011-12-21	49.77	732.23	455.68
2011-12-20	47.18	712.73	452.19
2011-12-19	47.18	738.73	469.86
2011-12-16	49.12	754.99	473.35
2011-12-15	46.86	712.73	453.41
2011-12-14	49.28	732.23	457.49
2011-12-13	50.25	751.74	466.87
2011-12-12	50.90	774.49	479.53
2011-12-09	51.06	787.50	487.51
2011-12-08	55.58	820.01	491.33
2011-12-07	56.55	833.01	495.97
2011-12-06	54.13	787.50	475.81
2011-12-05	56.23	813.50	484.72
2011-12-02	55.26	803.75	482.09
2011-12-01	54.78	816.76	492.31
2011-11-30	46.21	722.48	462.52
2011-11-29	48.47	725.73	456.14
2011-11-28	46.86	699.72	444.55
2011-11-25	43.95	696.47	453.29
2011-11-24	46.05	728.98	467.60
2011-11-23	45.24	722.48	466.28
2011-11-22	48.31	761.49	480.86
2011-11-21	48.15	728.98	459.55
2011-11-18	50.25	748.49	464.71
2011-11-17	52.68	790.75	483.43
2011-11-16	53.64	810.25	492.44
2011-11-15	56.88	836.26	496.82
2011-11-14	58.81	855.77	501.81
2011-11-11	55.42	823.26	494.03
2011-11-10	53.81	836.26	508.73
2011-11-09	62.37	911.03	522.68
2011-11-08	59.95	917.53	536.18
2011-11-07	59.62	898.03	525.24
2011-11-04	61.08	917.53	531.71
2011-11-03	55.91	878.52	527.63
2011-11-02	60.43	917.53	534.25
2011-11-01	57.04	865.52	514.83
2011-10-31	61.24	917.53	531.08
2011-10-28	62.77	933.79	535.11
2011-10-27	59.62	979.30	576.17
2011-10-26	54.97	911.03	552.41
2011-10-25	54.02	875.27	533.20
2011-10-24	52.76	865.52	532.04
2011-10-21	46.93	787.50	504.03
2011-10-20	46.46	774.49	497.10
2011-10-19	48.82	807.00	509.46
2011-10-18	46.77	800.50	513.54
2011-10-17	53.23	888.28	544.94
2011-10-14	50.24	859.02	538.33
2011-10-13	52.60	911.03	562.52
2011-10-12	49.14	823.26	519.07
2011-10-11	47.56	771.24	490.43
2011-10-10	44.25	735.48	479.20
2011-10-07	44.09	738.73	482.08
2011-10-06	39.99	660.71	443.40
2011-10-04	32.58	615.20	439.44
2011-10-03	37.00	631.45	433.92
2011-09-30	42.99	738.73	486.58
2011-09-28	46.46	774.49	497.10
2011-09-27	47.40	754.99	480.04
2011-09-26	41.73	680.22	450.51
2011-09-23	43.78	745.24	487.88
2011-09-22	45.83	715.98	459.56
2011-09-21	52.76	800.50	489.48
2011-09-20	54.65	807.00	486.47
2011-09-19	53.39	823.26	501.89
2011-09-16	58.04	859.02	506.81
2011-09-15	56.07	830.34	496.10
2011-09-14	54.97	836.71	504.45
2011-09-12	54.50	865.39	524.86
2011-09-09	60.80	929.11	539.99
2011-09-08	61.20	916.37	530.52
2011-09-07	61.98	941.86	543.18
2011-09-06	59.23	890.88	522.31
2011-09-05	58.83	865.39	507.81
2011-09-02	63.17	951.41	544.38
2011-09-01	65.93	989.65	556.71
2011-08-31	65.53	906.81	508.23
2011-08-30	63.17	871.76	495.56
2011-08-29	60.41	808.04	466.08
2011-08-26	57.65	776.18	455.78
2011-08-25	59.23	801.67	466.28
2011-08-24	57.18	811.23	479.75
2011-08-23	60.01	811.23	469.47
2011-08-22	57.18	766.62	451.37
2011-08-19	56.39	846.27	505.08
2011-08-18	60.80	900.44	522.15
2011-08-17	63.56	941.86	536.98
2011-08-16	62.77	935.48	536.15
2011-08-15	63.17	903.62	515.09
2011-08-12	58.04	833.53	490.68
2011-08-11	58.04	871.76	514.87
2011-08-10	59.23	884.51	518.31
2011-08-09	55.76	871.76	523.89
2011-08-08	65.14	925.93	521.26
2011-08-05	68.29	973.72	538.01
2011-08-04	75.78	1,066.11	563.40
2011-08-03	76.96	1,082.04	567.97
2011-08-02	80.11	1,094.79	563.35
2011-08-01	82.48	1,129.84	573.96
2011-07-29	80.11	1,161.70	600.50
2011-07-28	81.30	1,164.88	597.69
2011-07-27	81.30	1,177.63	604.72
2011-07-26	80.90	1,164.88	599.21
2011-07-25	79.33	1,117.09	578.70
2011-07-22	80.51	1,126.65	579.55
2011-07-21	76.57	1,082.04	569.46
2011-07-20	76.96	1,094.79	575.17
2011-07-19	76.17	1,066.11	561.91
2011-07-18	74.99	1,133.02	604.62
2011-07-15	75.78	1,180.81	628.65
2011-07-14	76.57	1,184.00	627.20
2011-07-13	76.17	1,168.07	619.79
2011-07-12	74.20	1,171.26	629.76
2011-07-11	79.72	1,260.47	656.99
2011-07-08	82.48	1,311.44	673.48
2011-07-07	80.90	1,305.07	676.70
2011-07-06	81.30	1,295.51	669.74
2011-07-05	83.27	1,336.93	684.06
2011-07-04	83.27	1,311.44	670.16
2011-06-30	80.11	1,254.09	651.80
2011-06-29	77.36	1,215.86	641.94
2011-06-28	77.75	1,219.05	642.08
2011-06-27	77.36	1,266.84	670.68
2011-06-24	78.14	1,257.28	661.90
2011-06-23	74.99	1,190.37	637.40
2011-06-22	75.78	1,145.77	608.71
2011-06-21	75.78	1,085.23	574.27
2011-06-20	73.81	1,091.60	585.59
2011-06-17	74.60	1,117.09	597.09
2011-06-16	76.57	1,101.16	580.29
2011-06-15	79.33	1,133.02	587.59
2011-06-14	80.51	1,117.09	574.26
2011-06-13	80.51	1,113.91	572.49
2011-06-10	79.72	1,129.84	584.31
2011-06-09	81.30	1,158.51	594.17
2011-06-08	81.69	1,139.39	582.15
2011-06-07	83.27	1,203.12	611.05
2011-06-03	84.06	1,244.54	630.51
2011-06-02	86.03	1,257.28	629.62
2011-06-01	88.78	1,321.00	652.71
2011-05-31	89.57	1,295.51	636.13
2011-05-30	85.24	1,206.30	605.20
2011-05-27	84.84	1,247.72	629.11
2011-05-26	82.48	1,282.77	657.77
2011-05-25	81.69	1,273.21	655.80
2011-05-24	81.69	1,321.00	682.10
2011-05-23	81.30	1,333.75	690.83
2011-05-20	85.24	1,365.61	691.20
2011-05-19	84.84	1,410.21	717.02
2011-05-18	83.27	1,410.21	724.05
2011-05-17	82.08	1,413.40	731.15
2011-05-16	82.87	1,400.65	720.60
2011-05-13	85.63	1,438.89	729.00
2011-05-12	83.27	1,426.40	732.88
2011-05-11	85.24	1,392.07	705.49
2011-05-09	85.24	1,426.40	724.02
2011-05-06	83.66	1,438.89	737.89
2011-05-05	84.45	1,460.74	746.16
2011-05-04	84.45	1,566.87	803.70
2011-05-03	87.21	1,641.78	830.40
2011-04-29	87.60	1,688.61	853.40
2011-04-28	88.78	1,769.76	890.42
2011-04-27	89.34	1,804.10	905.67
2011-04-26	90.12	1,766.64	881.82
2011-04-21	91.30	1,751.04	867.63
2011-04-20	88.94	1,716.70	861.50
2011-04-19	86.20	1,676.12	853.87
2011-04-18	88.55	1,732.31	871.78
2011-04-15	89.73	1,713.58	855.88
2011-04-14	89.73	1,726.06	862.46
2011-04-13	91.30	1,794.74	890.47
2011-04-12	89.73	1,763.52	882.20
2011-04-11	92.47	1,776.01	874.69
2011-04-08	93.26	1,722.94	843.28
2011-04-07	92.47	1,729.19	850.36
2011-04-06	92.08	1,763.52	870.18
2011-04-04	90.90	1,726.06	856.53
2011-04-01	88.16	1,676.12	843.94
2011-03-31	86.20	1,607.45	816.99
2011-03-30	85.42	1,610.57	822.55
2011-03-29	82.67	1,594.96	827.87
2011-03-28	82.67	1,538.78	797.11
2011-03-25	83.06	1,563.75	808.83
2011-03-24	81.50	1,598.08	835.60
2011-03-23	80.71	1,585.60	832.75
2011-03-22	80.32	1,588.72	836.51
2011-03-21	79.54	1,454.50	765.84
2011-03-18	76.79	1,429.52	765.15
2011-03-17	76.40	1,417.04	760.00
2011-03-16	79.54	1,432.65	753.67
2011-03-15	79.14	1,329.64	698.04
2011-03-14	84.24	1,357.73	691.21
2011-03-11	83.46	1,301.54	663.96
2011-03-10	86.20	1,332.76	669.47
2011-03-09	88.16	1,335.88	663.11
2011-03-08	87.38	1,323.39	659.64
2011-03-07	83.85	1,339.00	682.71
2011-03-04	85.02	1,323.39	669.30
2011-03-03	82.67	1,357.73	698.00
2011-03-02	81.50	1,348.37	698.01
2011-03-01	85.02	1,335.88	676.05
2011-02-28	84.63	1,260.96	637.12
2011-02-25	81.89	1,223.51	627.65
2011-02-24	78.36	1,226.63	643.79
2011-02-23	81.10	1,245.36	642.86
2011-02-22	81.50	1,229.75	632.66
2011-02-21	85.42	1,260.96	634.00
2011-02-18	86.20	1,257.84	629.24
2011-02-17	83.85	1,260.96	640.26
2011-02-16	82.67	1,257.84	643.32
2011-02-15	80.71	1,239.11	641.02
2011-02-14	82.28	1,267.21	650.06
2011-02-11	80.32	1,232.87	639.17
2011-02-10	79.14	1,232.87	644.02
2011-02-09	82.67	1,264.09	646.74
2011-02-08	85.02	1,310.91	662.55
2011-02-07	85.81	1,332.76	671.09
2011-02-02	88.55	1,339.00	663.18
2011-02-01	85.42	1,335.88	674.41
2011-01-31	85.42	1,320.27	665.99
2011-01-28	86.20	1,332.76	669.47
2011-01-27	87.77	1,279.69	634.78
2011-01-26	88.16	1,267.21	626.62
2011-01-25	87.77	1,285.94	638.11
2011-01-24	87.77	1,289.06	639.77
2011-01-21	88.55	1,282.81	633.38
2011-01-20	89.34	1,314.03	646.83
2011-01-19	92.47	1,335.88	646.02
2011-01-18	90.90	1,314.03	640.70
2011-01-17	90.90	1,323.39	645.60
2011-01-14	91.69	1,367.09	665.35
2011-01-13	91.30	1,401.43	684.87
2011-01-12	90.51	1,420.16	697.93
2011-01-11	87.77	1,395.19	696.29
2011-01-10	85.81	1,385.82	699.65
2011-01-07	86.98	1,413.92	709.65
2011-01-06	87.77	1,398.31	697.96
2011-01-05	87.38	1,370.22	684.63
2011-01-04	86.59	1,282.81	641.09
2011-01-03	85.02	1,245.36	627.12
2010-12-31	81.89	1,226.63	629.36
2010-12-30	81.50	1,217.26	625.78
2010-12-29	81.50	1,251.60	644.70
2010-12-28	78.75	1,242.24	650.89
2010-12-24	80.32	1,282.81	666.86
2010-12-23	80.71	1,304.66	677.29
2010-12-22	81.89	1,329.64	686.00
2010-12-21	81.89	1,329.64	686.00
2010-12-20	78.75	1,304.66	685.82
2010-12-17	79.14	1,332.76	699.78
2010-12-16	78.75	1,379.58	727.73
2010-12-15	80.71	1,410.79	736.02
2010-12-14	85.02	1,435.77	730.03
2010-12-13	84.24	1,432.65	731.87
2010-12-10	83.06	1,420.16	730.40
2010-12-09	82.67	1,398.31	720.22
2010-12-08	81.89	1,429.52	740.91
2010-12-07	85.02	1,501.32	765.46
2010-12-06	83.06	1,491.95	769.61
2010-12-03	84.63	1,498.20	765.61
2010-12-02	85.02	1,504.44	767.15
2010-12-01	83.46	1,438.89	738.83
2010-11-30	81.89	1,485.71	771.80
2010-11-29	83.06	1,410.79	725.28
2010-11-26	80.32	1,401.43	732.65
2010-11-25	81.89	1,348.37	696.29
2010-11-24	81.89	1,279.69	658.54
2010-11-23	80.71	1,245.36	644.47
2010-11-22	85.81	1,257.84	630.77
2010-11-19	86.20	1,289.06	646.00
2010-11-18	86.20	1,254.72	627.56
2010-11-17	83.06	1,242.24	633.20
2010-11-16	86.59	1,317.15	659.49
2010-11-15	89.34	1,345.24	663.32
2010-11-12	90.90	1,357.73	663.59
2010-11-11	94.82	1,451.37	696.29
2010-11-10	93.26	1,435.77	694.68
2010-11-09	95.22	1,395.19	665.91
2010-11-08	96.78	1,348.37	636.02
2010-11-05	96.00	1,332.76	631.00
2010-11-04	92.86	1,360.85	657.45
2010-11-03	90.12	1,357.73	666.74
2010-11-02	86.20	1,289.06	646.00
2010-11-01	86.59	1,254.72	626.03
2010-10-29	81.50	1,198.53	615.46
2010-10-28	82.99	1,192.29	606.22
2010-10-27	82.60	1,142.35	580.36
2010-10-26	85.68	1,198.53	599.35
2010-10-25	86.06	1,270.33	636.49
2010-10-22	84.91	1,276.57	644.46
2010-10-21	86.45	1,267.21	633.30
2010-10-20	85.68	1,248.48	626.25
2010-10-19	87.21	1,282.81	638.62
2010-10-18	84.91	1,295.30	654.59
2010-10-15	87.21	1,267.21	630.29
2010-10-14	87.60	1,276.57	633.78
2010-10-13	84.91	1,251.60	630.96
2010-10-12	82.22	1,257.84	645.18
2010-10-11	82.99	1,220.38	621.58
2010-10-08	80.68	1,157.96	596.24
2010-10-07	80.30	1,171.83	605.42
2010-10-06	80.68	1,153.33	593.68
2010-10-05	77.99	1,173.37	615.42
2010-10-04	77.99	1,156.41	605.90
2010-09-30	76.45	1,108.62	584.96
2010-09-29	76.45	1,094.75	577.10
2010-09-28	74.14	1,096.29	586.95
2010-09-27	76.07	1,093.21	577.70
2010-09-24	74.53	1,059.29	564.24
2010-09-22	73.76	1,079.33	578.71
2010-09-21	73.76	1,088.58	584.04
2010-09-20	72.99	1,076.25	579.95
2010-09-17	72.99	1,039.25	558.56
2010-09-16	71.07	1,042.33	567.76
2010-09-15	71.45	1,034.63	561.77
2010-09-14	71.07	1,013.04	550.64
2010-09-13	71.07	1,056.21	575.87
2010-09-10	67.61	1,006.88	560.39
2010-09-09	66.84	1,014.59	568.06
2010-09-08	66.07	1,016.13	572.08
2010-09-07	68.76	999.17	551.31
2010-09-06	68.38	1,005.34	556.46
2010-09-03	65.30	1,002.25	566.81
2010-09-02	64.53	969.88	550.25
2010-09-01	61.84	951.38	549.63
2010-08-31	60.69	925.17	537.98
2010-08-30	62.61	875.84	500.10
2010-08-27	61.46	857.34	492.93
2010-08-26	62.23	852.72	487.27
2010-08-25	61.46	848.09	487.20
2010-08-24	62.23	848.09	484.42
2010-08-23	64.15	868.13	489.79
2010-08-20	64.53	865.05	486.54
2010-08-19	65.30	824.97	459.56
2010-08-18	64.92	804.93	448.71
2010-08-17	65.69	814.18	451.75
2010-08-16	65.30	809.55	450.23
2010-08-13	64.92	781.80	434.69
2010-08-12	65.30	778.72	431.58
2010-08-11	67.22	775.64	423.63
2010-08-10	67.99	781.80	424.90
2010-08-09	70.68	818.80	438.30
2010-08-06	69.92	804.93	432.57
2010-08-05	69.15	806.47	435.91
2010-08-04	68.76	823.43	447.17
2010-08-03	68.38	808.01	439.27
2010-08-02	67.61	824.97	451.86
2010-07-30	64.53	809.55	452.81
2010-07-29	65.69	794.13	439.65
2010-07-28	65.69	784.89	434.07
2010-07-27	64.53	766.39	426.57
2010-07-26	63.38	767.93	431.23
2010-07-23	63.38	764.84	429.34
2010-07-22	61.46	752.51	428.01
2010-07-21	61.07	727.85	413.95
2010-07-20	58.77	734.01	425.30
2010-07-19	57.23	718.60	420.64
2010-07-16	58.77	734.01	425.30
2010-07-15	58.77	743.26	431.13
2010-07-14	61.46	735.55	417.50
2010-07-13	59.92	743.26	427.30
2010-07-12	60.69	752.51	430.53
2010-07-09	59.92	723.22	414.77
2010-07-08	56.85	698.55	409.14
2010-07-07	55.69	686.22	404.99
2010-07-06	57.23	680.06	396.12
2010-07-05	55.31	698.55	414.18
2010-07-02	55.69	709.35	419.84
2010-06-30	58.00	704.72	409.32
2010-06-29	58.38	697.01	403.22
2010-06-28	62.61	703.18	393.93
2010-06-25	61.84	715.51	403.89
2010-06-24	61.84	730.93	413.42
2010-06-23	63.38	747.89	418.96
2010-06-22	63.38	732.47	409.53
2010-06-21	64.15	729.39	405.26
2010-06-18	58.77	695.47	401.03
2010-06-17	58.00	684.68	396.64
2010-06-15	57.61	658.47	381.22
2010-06-14	57.23	632.27	365.73
2010-06-11	55.69	601.43	350.53
2010-06-10	54.15	584.48	344.02
2010-06-09	54.15	573.68	337.02
2010-06-08	52.69	581.39	346.25
2010-06-07	51.77	590.64	355.06
2010-06-04	55.31	612.22	358.59
2010-06-03	54.92	609.14	357.74
2010-06-02	52.54	613.77	367.92
2010-06-01	52.69	609.14	364.42
2010-05-31	54.54	636.89	376.83
2010-05-28	54.54	644.60	381.82
2010-05-27	52.39	629.18	378.51
2010-05-26	50.08	581.39	354.02
2010-05-25	48.54	582.93	359.76
2010-05-24	53.46	621.47	370.13
2010-05-20	52.85	590.64	351.85
2010-05-19	52.85	630.11	377.67
2010-05-18	55.31	669.57	395.52
2010-05-17	53.15	675.64	406.44
2010-05-14	56.46	704.48	414.18
2010-05-13	58.38	707.52	409.85
2010-05-12	56.85	680.20	397.43
2010-05-11	56.46	716.63	421.94
2010-05-10	58.77	719.66	416.27
2010-05-07	54.54	695.38	414.68
2010-05-06	56.46	719.66	423.88
2010-05-05	57.61	750.02	439.31
2010-05-04	60.69	789.49	453.54
2010-05-03	61.07	804.67	461.65
2010-04-30	63.38	784.93	441.64
2010-04-29	60.69	768.24	440.32
2010-04-28	62.07	769.75	436.64
2010-04-27	63.98	760.65	424.83
2010-04-26	66.28	780.38	429.46
2010-04-23	64.37	757.61	421.77
2010-04-22	65.51	762.16	420.90
2010-04-21	65.90	753.06	414.21
2010-04-20	66.66	725.73	395.46
2010-04-19	65.51	715.11	392.47
2010-04-16	68.95	733.32	393.23
2010-04-15	70.87	765.20	406.36
2010-04-14	70.87	777.34	413.47
2010-04-13	70.87	784.93	417.91
2010-04-12	71.25	772.79	409.67
2010-04-09	71.25	781.90	414.98
2010-04-08	68.57	768.24	415.05
2010-04-07	68.95	795.56	430.06
2010-04-01	66.66	813.77	448.28
2010-03-31	63.98	780.38	436.87
2010-03-30	64.75	766.72	426.08
2010-03-29	63.98	746.99	416.50
2010-03-26	62.07	746.99	422.59
2010-03-25	60.16	740.91	425.04
2010-03-24	62.46	725.73	408.28
2010-03-23	62.07	739.40	417.91
2010-03-22	61.69	736.36	417.26
2010-03-19	64.37	748.50	416.22
2010-03-18	64.37	713.59	394.98
2010-03-17	65.13	715.11	393.61
2010-03-16	62.07	706.00	397.31
2010-03-15	62.84	696.89	389.38
2010-03-12	63.22	696.89	388.23
2010-03-11	63.60	718.15	400.08
2010-03-10	63.60	718.15	400.08
2010-03-09	63.60	706.00	392.66
2010-03-08	63.22	706.00	393.81
2010-03-05	60.16	658.95	373.86
2010-03-04	58.63	660.47	379.39
2010-03-03	60.93	683.23	386.70
2010-03-02	61.31	687.79	388.37
2010-03-01	62.07	665.02	372.02
2010-02-26	59.02	648.32	370.60
2010-02-25	57.10	655.91	381.15
2010-02-24	57.87	658.95	380.75
2010-02-23	58.63	616.45	351.64
2010-02-22	56.72	605.82	350.37
2010-02-19	53.28	592.16	351.56
2010-02-18	57.10	613.41	354.10
2010-02-17	58.25	625.55	358.48
2010-02-12	56.34	631.63	367.97
2010-02-11	56.34	628.59	366.03
2010-02-10	53.66	625.55	372.17
2010-02-09	52.29	614.93	369.46
2010-02-08	50.76	622.52	379.25
2010-02-05	51.83	631.63	381.87
2010-02-04	56.72	665.02	388.14
2010-02-03	59.40	672.61	384.70
2010-02-02	56.34	645.29	376.71
2010-02-01	55.96	639.21	373.98
2010-01-29	54.81	625.55	368.67
2010-01-28	56.72	627.07	363.92
2010-01-27	54.43	616.45	363.93
2010-01-26	55.19	642.25	378.28
2010-01-25	58.63	680.20	391.83
2010-01-22	60.16	666.54	378.60
2010-01-21	60.54	719.66	410.55
2010-01-20	63.60	781.90	439.05
2010-01-19	66.66	794.04	436.44
2010-01-18	65.13	787.97	437.73
2010-01-15	66.66	825.92	455.57
2010-01-14	67.04	792.52	434.31
2010-01-13	67.42	813.77	445.78
2010-01-12	71.25	842.61	450.44
2010-01-11	72.78	872.97	463.14
2010-01-08	72.01	821.36	435.64
2010-01-07	71.63	810.74	430.64
2010-01-06	72.78	828.95	437.66
2010-01-05	71.63	754.57	397.92
2010-01-04	67.81	724.22	391.17
2009-12-31	68.19	718.15	386.44
2009-12-30	65.90	674.13	366.63
2009-12-29	65.13	693.86	380.74
2009-12-28	65.13	704.48	387.18
2009-12-24	65.51	674.13	367.71
2009-12-23	63.60	666.54	368.54
2009-12-22	62.07	660.47	369.21
2009-12-21	61.31	637.70	357.32
2009-12-18	62.84	628.59	347.43
2009-12-17	64.37	669.57	368.20
2009-12-16	66.28	666.54	361.00
2009-12-15	67.81	724.22	391.17
2009-12-14	69.72	709.04	376.69
2009-12-11	68.95	704.48	376.16
2009-12-10	67.04	693.86	375.24
2009-12-09	67.42	692.34	373.25
2009-12-08	69.72	727.25	387.43
2009-12-07	72.01	733.32	384.46
2009-12-04	73.54	724.22	374.94
2009-12-03	73.16	706.00	365.47
2009-12-02	71.25	666.54	347.62
2009-12-01	70.10	637.70	333.68
2009-11-30	68.19	633.14	335.90
2009-11-27	62.84	621.00	342.77
2009-11-26	70.87	658.95	344.18
2009-11-25	74.31	669.57	341.51
2009-11-24	72.78	637.70	326.97
2009-11-23	75.07	649.84	328.31
2009-11-20	72.39	596.71	304.14
2009-11-19	73.54	614.93	311.97
2009-11-18	75.45	604.30	301.42
2009-11-17	75.83	604.30	300.55
2009-11-16	76.22	630.11	314.32
2009-11-13	73.16	636.18	325.15
2009-11-12	72.01	596.71	305.04
2009-11-11	73.54	586.09	295.35
2009-11-10	70.87	573.95	294.43
2009-11-09	70.87	593.68	305.98
2009-11-06	67.81	596.71	315.19
2009-11-05	64.37	564.84	304.48
2009-11-04	65.90	575.46	307.16
2009-11-03	62.84	575.46	314.81
2009-11-02	66.28	590.64	315.35
2009-10-30	67.04	592.16	314.36
2009-10-29	63.60	583.05	317.51
2009-10-28	67.20	604.30	321.25
2009-10-27	70.58	617.96	320.90
2009-10-23	73.21	631.63	322.40
2009-10-22	70.58	622.52	323.57
2009-10-21	70.95	622.52	322.64
2009-10-20	71.70	625.55	322.56
2009-10-19	70.20	570.91	294.19
2009-10-16	68.32	557.25	290.47
2009-10-15	69.07	558.77	289.63
2009-10-14	68.32	572.43	299.49
2009-10-13	65.32	573.95	307.67
2009-10-12	63.44	572.43	311.43
2009-10-09	65.32	588.37	316.39
2009-10-08	65.32	562.93	301.00
2009-10-07	63.44	547.96	296.46
2009-10-06	60.06	535.99	297.35
2009-10-05	56.68	522.52	297.33
2009-10-02	56.30	525.51	300.20
2009-09-30	60.81	564.42	313.18
2009-09-29	61.18	552.45	304.79
2009-09-28	58.18	565.92	320.99
2009-09-25	61.56	601.83	334.41
2009-09-24	61.94	537.49	293.67
2009-09-23	65.69	522.52	275.71
2009-09-22	66.82	458.17	234.60
2009-09-21	64.94	473.14	247.48
2009-09-18	66.07	519.53	273.06
2009-09-17	66.82	559.93	295.60
2009-09-16	63.81	558.44	301.94
2009-09-15	60.43	555.44	308.55
2009-09-14	60.81	559.93	310.38
2009-09-11	61.94	580.88	320.47
2009-09-10	61.18	567.41	314.07
2009-09-09	60.06	564.42	315.12
2009-09-08	61.18	589.86	328.00
2009-09-07	57.80	604.83	346.65
2009-09-04	55.55	597.34	348.31
2009-09-03	51.04	582.38	351.79
2009-09-02	49.39	541.98	329.74
2009-09-01	51.79	573.40	343.64
2009-08-31	51.04	591.36	357.73
2009-08-28	53.67	534.49	312.89
2009-08-27	54.80	577.89	337.92
2009-08-26	56.30	612.31	355.73
2009-08-25	56.30	627.27	365.31
2009-08-24	57.05	618.29	357.36
2009-08-21	54.80	624.28	367.89
2009-08-20	55.55	612.31	357.93
2009-08-19	52.54	603.33	361.07
2009-08-18	55.17	625.78	367.72
2009-08-17	54.05	622.78	369.20
2009-08-14	58.93	679.65	390.56
2009-08-13	59.31	702.10	403.50
2009-08-12	56.30	660.19	386.37
2009-08-11	60.43	696.11	396.23
2009-08-10	59.68	694.61	397.62
2009-08-07	55.55	666.18	392.57
2009-08-06	59.68	757.46	436.98
2009-08-05	56.30	723.05	426.58
2009-08-04	58.55	724.54	420.04
2009-08-03	58.55	727.53	421.93
2009-07-31	57.05	720.05	422.16
2009-07-30	54.42	706.58	422.33
2009-07-29	53.67	706.58	424.88
2009-07-28	57.05	776.92	458.36
2009-07-27	54.80	723.05	431.69
2009-07-24	52.92	673.66	405.93
2009-07-23	51.42	670.67	408.98
2009-07-22	47.43	678.15	427.80
2009-07-21	49.24	684.14	425.43
2009-07-20	49.09	601.83	370.76
2009-07-17	43.98	633.26	409.29
2009-07-16	40.22	591.36	393.06
2009-07-15	39.92	556.94	369.52
2009-07-14	36.76	535.99	365.03
2009-07-13	32.25	509.05	360.52
2009-07-10	35.26	516.54	355.82
2009-07-09	36.16	498.58	339.61
2009-07-08	35.71	473.14	322.33
2009-07-07	36.61	486.61	329.40
2009-07-06	37.21	482.12	324.24
2009-07-03	39.02	476.13	314.43
2009-07-02	38.72	470.15	311.02
2009-06-30	40.97	462.66	299.14
2009-06-29	41.72	477.63	307.58
2009-06-26	42.17	486.61	312.60
2009-06-25	39.92	428.25	277.54
2009-06-24	36.91	429.74	286.92
2009-06-23	34.36	377.37	255.30
2009-06-22	38.27	410.29	269.07
2009-06-19	37.06	407.30	270.12
2009-06-18	35.86	434.23	293.22
2009-06-17	37.81	450.69	299.59
2009-06-16	38.42	434.23	285.96
2009-06-15	40.82	444.71	286.81
2009-06-12	43.98	477.63	301.20
2009-06-11	43.22	477.63	303.30
2009-06-10	43.07	492.59	314.19
2009-06-09	37.66	485.11	325.03
2009-06-08	39.02	516.54	343.50
2009-06-05	41.87	546.46	355.67
2009-06-04	40.82	555.44	365.45
2009-06-03	41.27	589.86	388.33
2009-06-02	40.07	558.44	370.08
2009-06-01	43.68	573.40	368.70
2009-05-29	38.57	500.07	333.06
2009-05-27	36.46	497.08	337.55
2009-05-26	29.55	500.07	363.21
2009-05-25	30.15	500.07	361.07
2009-05-22	29.55	452.19	326.24
2009-05-21	30.45	476.88	342.22
2009-05-20	32.25	491.75	347.43
2009-05-19	32.85	499.93	351.56
2009-05-18	28.80	440.45	319.62
2009-05-15	26.99	444.91	329.09
2009-05-14	24.89	409.23	307.74
2009-05-13	28.95	398.08	286.27
2009-05-12	29.85	360.17	254.39
2009-05-11	29.25	353.48	250.86
2009-05-08	31.50	375.03	261.24
2009-05-07	30.00	379.49	268.84
2009-05-06	27.29	380.24	277.27
2009-05-05	24.29	364.63	273.83
2009-05-04	23.84	372.80	281.79
2009-04-30	17.07	338.61	274.64
2009-04-29	12.87	326.71	278.07
2009-04-28	9.86	305.15	268.79
2009-04-27	12.09	334.89	287.98
2009-04-24	15.21	366.11	304.57
2009-04-23	14.62	356.45	298.24
2009-04-22	12.09	341.58	293.95
2009-04-21	15.36	336.38	278.27
2009-04-20	18.48	360.17	288.38
2009-04-17	17.59	370.57	300.18
2009-04-16	17.15	369.09	300.43
2009-04-15	17.89	364.63	294.12
2009-04-14	17.00	360.17	293.32
2009-04-09	12.09	332.66	285.99
2009-04-08	8.82	285.08	253.87
2009-04-07	12.54	320.77	273.89
2009-04-06	12.98	335.63	285.58
2009-04-03	9.41	330.43	293.39
2009-04-02	9.41	308.87	273.69
2009-04-01	1.83	276.90	270.12
2009-03-31	2.58	250.14	241.35
2009-03-30	1.54	233.04	228.01
2009-03-27	6.44	282.85	259.68
2009-03-26	6.14	292.52	269.80
2009-03-25	2.72	264.27	254.60
2009-03-24	4.66	245.68	230.30
2009-03-23	1.39	236.76	232.15
2009-03-20	-3.52	207.77	218.99
2009-03-19	-1.59	220.41	225.57
2009-03-18	-1.14	210.74	214.33
2009-03-17	-3.37	222.64	233.89
2009-03-16	-2.63	215.95	224.47
2009-03-13	-5.75	193.64	211.55
2009-03-12	-9.61	183.24	213.36
2009-03-11	-10.06	197.36	230.62
2009-03-10	-11.25	193.64	230.86
2009-03-09	-12.88	182.49	224.27
2009-03-06	-9.47	191.41	221.88
2009-03-05	-8.13	204.79	231.76
2009-03-04	-7.24	190.67	213.34
2009-03-03	-9.32	160.19	186.92
2009-03-02	-7.98	170.60	194.06
2009-02-27	-3.52	179.52	189.71
2009-02-26	-3.07	169.85	178.41
2009-02-25	-2.48	174.32	181.29
2009-02-24	-3.96	169.11	180.22
2009-02-23	-0.84	181.01	183.39
2009-02-20	-4.11	178.78	190.74
2009-02-19	-2.03	201.08	207.32
2009-02-18	-2.18	204.79	211.59
2009-02-17	-2.92	199.59	208.62
2009-02-16	0.64	213.72	211.71
2009-02-13	1.68	205.54	200.48
2009-02-12	-0.40	204.05	205.26
2009-02-11	1.83	218.18	212.45
2009-02-10	3.91	202.56	191.17
2009-02-09	3.32	201.08	191.40
2009-02-06	2.28	204.79	198.00
2009-02-05	-0.99	202.56	205.59
2009-02-04	-1.88	183.24	188.67
2009-02-03	-3.96	167.62	178.67
2009-02-02	-3.22	162.42	171.16
2009-01-30	-0.40	169.85	170.93
2009-01-29	-1.29	169.11	172.63
2009-01-23	-5.45	152.76	167.33
2009-01-22	-4.71	167.62	180.85
2009-01-21	-5.60	171.34	187.44
2009-01-20	-2.78	171.34	179.09
2009-01-19	0.20	168.37	167.84
2009-01-16	-0.55	155.73	157.13
2009-01-15	-0.25	148.30	148.91
2009-01-14	3.32	160.19	151.83
2009-01-13	3.02	154.24	146.79
2009-01-12	5.25	167.62	154.27
2009-01-09	8.23	174.32	153.47
2009-01-08	8.52	181.75	159.62
2009-01-07	12.83	218.18	181.99
2009-01-06	15.96	213.72	170.55
2009-01-05	16.85	218.18	172.30
2009-01-02	12.83	212.23	176.72
2008-12-31	8.52	195.13	171.95
2008-12-30	7.33	193.64	173.58
2008-12-29	7.33	196.62	176.35
2008-12-24	6.59	195.13	176.88
2008-12-23	6.89	203.31	183.76
2008-12-22	10.01	211.49	183.14
2008-12-19	14.02	215.95	177.09
2008-12-18	16.25	250.14	201.19
2008-12-17	15.81	229.33	184.38
2008-12-16	13.73	189.93	154.93
2008-12-15	13.13	167.62	136.56
2008-12-12	11.35	157.96	131.67
2008-12-11	17.15	178.03	137.34
2008-12-10	16.40	178.03	138.86
2008-12-09	11.50	158.70	132.03
2008-12-08	12.69	148.30	120.35
2008-12-05	3.91	140.12	131.07
2008-12-04	1.39	144.58	141.23
2008-12-03	2.43	152.01	146.04
2008-12-02	1.09	144.58	141.94
2008-12-01	5.55	153.50	140.17
2008-11-28	4.06	138.63	129.32
2008-11-27	1.09	111.87	109.59
2008-11-26	0.05	100.72	100.62
2008-11-25	-3.07	107.41	113.98
2008-11-24	-6.19	107.41	121.11
2008-11-21	-4.86	125.99	137.53
2008-11-20	-7.83	129.71	149.23
2008-11-19	-3.96	144.58	154.68
2008-11-18	-3.82	152.01	162.01
2008-11-17	1.24	161.68	158.48
2008-11-14	1.39	152.01	148.57
2008-11-13	-1.29	152.76	156.06
2008-11-12	4.81	160.93	148.97
2008-11-11	5.10	167.62	154.63
2008-11-10	10.60	160.19	135.25
2008-11-07	6.74	104.44	91.53
2008-11-06	2.87	91.80	86.44
2008-11-05	11.20	125.99	103.23
2008-11-04	7.93	115.59	99.75
2008-11-03	7.33	123.02	107.78
2008-10-31	4.06	123.76	115.03
2008-10-30	6.29	114.84	102.12
2008-10-29	-5.67	100.72	112.79
2008-10-28	-7.25	101.46	117.22
2008-10-27	-16.73	101.46	141.94
2008-10-24	-6.68	123.02	138.98
2008-10-23	2.51	145.32	139.32
2008-10-22	6.24	145.32	130.91
2008-10-21	11.41	167.62	140.22
2008-10-20	13.71	152.76	122.29
2008-10-17	7.68	148.30	130.59
2008-10-16	12.70	161.68	132.18
2008-10-15	18.16	212.23	164.25
2008-10-14	24.04	252.37	184.07
2008-10-13	20.46	234.53	177.72
2008-10-10	9.97	257.58	225.14
2008-10-09	18.30	286.57	226.77
2008-10-08	15.00	286.57	236.15
2008-10-06	23.90	311.84	232.40
2008-10-03	30.94	333.40	231.00
2008-10-02	34.38	338.61	226.39
2008-09-30	32.80	320.77	216.84
2008-09-29	31.94	327.46	223.98
2008-09-26	37.83	350.50	226.86
2008-09-25	39.55	360.91	230.28
2008-09-24	39.84	357.19	226.95
2008-09-23	39.41	357.19	227.96
2008-09-22	44.29	383.21	234.89
2008-09-19	41.70	351.24	218.44
2008-09-18	30.94	329.41	227.95
2008-09-17	30.51	355.61	249.11
2008-09-16	34.53	336.69	224.61
2008-09-12	42.71	357.07	220.28
2008-09-11	42.42	365.80	227.06
2008-09-10	46.80	373.08	222.26
2008-09-09	50.03	402.19	234.73
2008-09-08	52.18	413.84	237.64
2008-09-05	46.08	402.19	243.77
2008-09-04	49.31	409.47	241.21
2008-09-03	50.75	416.02	242.31
2008-09-02	54.34	445.86	253.68
2008-09-01	52.90	422.57	241.77
2008-08-29	55.77	399.28	220.52
2008-08-28	53.98	389.82	218.11
2008-08-27	56.85	395.64	216.00
2008-08-26	54.34	381.09	211.71
2008-08-25	53.98	378.17	210.55
2008-08-21	49.31	373.08	216.84
2008-08-20	52.90	373.08	209.40
2008-08-19	50.03	344.69	196.40
2008-08-18	52.90	357.07	198.93
2008-08-15	54.34	377.45	209.35
2008-08-14	56.13	401.46	221.18
2008-08-13	55.77	338.87	181.74
2008-08-12	58.29	319.95	165.31
2008-08-11	59.72	300.30	150.62
2008-08-08	60.08	322.13	163.70
2008-08-07	61.16	322.13	161.94
2008-08-05	60.44	322.13	163.11
2008-08-04	64.75	338.87	166.39
2008-08-01	67.26	357.80	173.70
2008-07-31	66.18	362.89	178.54
2008-07-30	65.82	386.18	193.19
2008-07-29	62.59	394.19	203.94
2008-07-28	65.82	398.55	200.65
2008-07-25	66.18	394.91	197.81
2008-07-24	68.69	402.19	197.69
2008-07-23	69.05	358.52	171.23
2008-07-22	64.75	357.07	177.44
2008-07-21	64.75	372.35	186.71
2008-07-18	60.08	364.35	190.07
2008-07-17	58.64	360.71	190.40
2008-07-16	54.70	354.88	194.05
2008-07-15	54.70	359.98	197.34
2008-07-14	60.08	380.36	200.07
2008-07-11	61.52	393.46	205.52
2008-07-10	59.36	387.64	205.99
2008-07-09	59.00	377.45	200.27
2008-07-08	54.70	358.52	196.40
2008-07-07	60.08	377.45	198.25
2008-07-04	56.49	359.25	193.47
2008-07-03	55.06	358.52	195.72
2008-07-02	58.29	424.03	231.06
2008-06-30	61.16	427.67	227.42
2008-06-27	60.80	424.03	225.89
2008-06-26	64.39	442.22	229.84
2008-06-25	64.75	438.58	226.92
2008-06-24	63.67	435.67	227.29
2008-06-23	66.18	458.23	235.92
2008-06-20	66.18	448.04	229.78
2008-06-19	66.54	469.15	241.75
2008-06-18	69.41	471.33	237.24
2008-06-17	67.26	465.51	238.11
2008-06-16	67.26	475.70	244.20
2008-06-13	65.82	425.48	216.89
2008-06-12	67.98	443.68	223.66
2008-06-11	70.13	457.51	227.69
2008-06-10	70.49	472.06	235.54
2008-06-06	78.39	492.44	232.11
2008-06-05	76.95	505.54	242.21
2008-06-04	74.80	529.56	260.17
2008-06-03	76.95	532.47	257.43
2008-06-02	79.82	563.77	269.13
2008-05-30	78.74	562.31	270.53
2008-05-29	77.31	556.49	270.25
2008-05-28	76.95	533.20	257.84
2008-05-27	76.23	580.51	286.14
2008-05-26	76.23	578.32	284.90
2008-05-23	79.46	598.70	289.33
2008-05-22	81.62	605.98	288.72
2008-05-21	84.49	602.34	280.70
2008-05-20	81.98	581.96	274.76
2008-05-19	85.92	608.89	281.28
2008-05-16	85.56	521.55	234.95
2008-05-15	84.13	536.11	245.47
2008-05-14	85.21	544.12	247.78
2008-05-13	84.85	504.81	227.20
2008-05-09	80.90	478.61	219.86
2008-05-08	83.77	485.16	218.42
2008-05-07	84.49	502.63	226.65
2008-05-06	89.51	549.94	242.95
2008-05-05	88.44	564.49	252.64
2008-05-02	89.51	570.32	253.71
2008-04-30	85.92	539.75	244.09
2008-04-29	86.28	542.66	244.99
2008-04-28	84.99	520.10	235.21
2008-04-25	84.28	515.73	234.13
2008-04-24	84.99	511.36	230.48
2008-04-23	82.14	440.77	196.89
2008-04-22	79.65	400.74	178.72
2008-04-21	78.23	374.54	166.25
2008-04-18	74.32	373.08	171.39
2008-04-17	74.67	381.09	175.42
2008-04-16	71.47	375.99	177.59
2008-04-15	72.18	375.26	176.02
2008-04-14	71.47	385.45	183.11
2008-04-11	77.52	396.37	179.61
2008-04-10	73.96	373.81	172.36
2008-04-09	73.25	392.73	184.40
2008-04-08	74.67	416.75	195.84
2008-04-07	76.81	421.12	194.74
2008-04-03	73.96	413.11	194.96
2008-04-02	71.47	393.79	187.97
2008-04-01	66.85	315.07	148.77
2008-03-31	64.71	315.78	152.43
2008-03-28	67.20	337.25	161.51
2008-03-27	64.00	335.82	165.74
2008-03-26	62.93	426.71	223.26
2008-03-25	62.93	436.73	229.41
2008-03-20	52.97	403.81	229.34
2008-03-19	57.60	448.89	248.29
2008-03-18	54.75	415.26	232.96
2008-03-17	52.26	458.19	266.60
2008-03-14	60.09	496.84	272.82
2008-03-13	60.09	533.34	295.62
2008-03-12	67.91	555.52	290.39
2008-03-11	65.07	544.79	290.62
2008-03-10	63.65	571.26	310.20
2008-03-07	61.87	595.60	329.73
2008-03-06	66.85	637.10	341.78
2008-03-05	66.14	674.32	366.08
2008-03-04	65.78	735.86	404.20
2008-03-03	68.98	765.92	412.43
2008-02-29	73.96	784.52	408.46
2008-02-28	76.10	794.54	407.98
2008-02-27	75.74	805.99	415.53
2008-02-26	70.76	808.85	432.24
2008-02-25	67.20	801.70	439.29
2008-02-22	67.56	783.09	427.04
2008-02-21	69.69	810.29	436.43
2008-02-20	68.98	804.56	435.30
2008-02-19	73.25	828.89	436.16
2008-02-18	70.05	804.56	431.94
2008-02-15	72.89	787.39	413.25
2008-02-14	72.18	780.23	411.22
2008-02-13	65.78	715.82	392.11
2008-02-12	64.36	721.55	399.86
2008-02-11	61.87	730.13	412.85
2008-02-06	67.20	778.80	425.59
2008-02-05	77.88	831.75	423.83
2008-02-04	79.30	787.39	394.92
2008-02-01	72.89	733.00	381.80
2008-01-31	67.56	700.08	377.49
2008-01-30	69.34	722.98	386.00
2008-01-29	74.32	694.35	355.69
2008-01-28	72.54	672.88	347.95
2008-01-25	80.37	738.72	365.01
2008-01-24	68.63	705.80	377.87
2008-01-23	73.25	677.18	348.59
2008-01-22	56.17	634.24	370.14
2008-01-21	71.12	721.55	380.11
2008-01-18	80.37	773.07	384.06
2008-01-17	80.72	771.64	382.31
2008-01-16	75.38	788.82	406.78
2008-01-15	84.99	828.89	402.13
2008-01-14	89.97	801.70	374.65
2008-01-11	92.46	774.50	354.38
2008-01-10	95.31	784.52	352.89
2008-01-09	97.80	790.25	350.08
2008-01-08	94.24	730.13	327.38
2008-01-07	95.31	671.45	295.00
2008-01-04	97.44	708.67	309.57
2008-01-03	92.46	722.98	327.61
2008-01-02	97.09	773.07	342.99
2007-12-31	99.58	783.09	342.48
2007-12-28	95.66	763.05	341.09
2007-12-27	99.22	775.94	339.68
2007-12-24	102.07	791.68	341.28
2007-12-21	98.86	718.68	311.68
2007-12-20	94.60	665.73	293.50
2007-12-19	93.53	707.23	317.12
2007-12-18	92.11	695.78	314.24
2007-12-17	90.33	747.31	345.19
2007-12-14	97.44	808.85	360.32
2007-12-13	98.51	854.66	380.91
2007-12-12	104.20	887.57	383.63
2007-12-11	109.18	889.01	372.80
2007-12-10	103.84	897.59	389.39
2007-12-07	107.40	917.63	390.66
2007-12-06	111.67	923.36	383.46
2007-12-05	110.96	911.91	379.67
2007-12-04	107.05	909.04	387.35
2007-12-03	105.27	940.53	406.91
2007-11-30	105.62	962.00	416.48
2007-11-29	103.49	962.00	421.90
2007-11-28	96.37	930.51	424.77
2007-11-27	95.31	944.82	434.97
2007-11-26	98.51	947.69	427.78
2007-11-23	89.61	913.34	434.42
2007-11-22	86.06	904.75	440.02
2007-11-21	89.97	939.10	446.98
2007-11-20	98.15	959.14	434.51
2007-11-19	96.02	963.43	442.52
2007-11-16	96.37	951.98	435.70
2007-11-15	105.27	997.78	434.80
2007-11-14	108.83	1,002.08	427.75
2007-11-13	99.22	890.44	397.16
2007-11-12	97.44	909.04	411.06
2007-11-09	105.62	983.47	426.92
2007-11-08	104.91	1,047.88	460.18
2007-11-07	111.32	1,087.95	462.17
2007-11-06	110.60	1,040.72	441.64
2007-11-05	106.34	1,037.86	451.46
2007-11-02	117.01	1,095.11	450.72
2007-11-01	124.83	1,120.87	443.01
2007-10-31	123.41	1,125.16	448.39
2007-10-30	125.76	1,129.46	444.59
2007-10-29	125.76	1,102.26	432.54
2007-10-26	117.33	1,079.36	442.65
2007-10-25	113.12	1,002.08	417.12
2007-10-24	108.91	966.29	410.42
2007-10-23	109.61	1,023.54	436.02
2007-10-22	102.59	1,000.64	443.30
2007-10-18	110.66	1,052.17	446.93
2007-10-17	109.96	1,045.01	445.35
2007-10-16	106.10	1,053.60	459.74
2007-10-15	110.66	1,102.26	470.71
2007-10-12	106.10	1,112.28	488.21
2007-10-11	107.50	1,155.22	504.92
2007-10-10	103.64	1,159.52	518.50
2007-10-09	100.83	1,142.34	518.60
2007-10-08	98.72	1,162.38	535.24
2007-10-05	99.43	1,158.08	530.85
2007-10-04	92.40	1,138.18	543.53
2007-10-03	95.56	1,179.41	554.21
2007-10-02	101.88	1,246.22	566.83
2007-09-28	94.16	1,179.41	558.95
2007-09-27	93.11	1,125.39	534.57
2007-09-25	90.30	1,111.17	536.46
2007-09-24	90.30	1,126.81	544.68
2007-09-21	83.98	1,114.02	559.87
2007-09-20	83.63	1,109.75	558.81
2007-09-19	80.82	1,060.00	541.53
2007-09-18	75.55	966.17	507.33
2007-09-17	75.55	984.65	517.86
2007-09-14	77.31	1,079.90	565.46
2007-09-13	75.55	1,082.74	573.73
2007-09-12	73.80	1,088.43	583.81
2007-09-11	72.04	1,074.21	582.52
2007-09-10	72.39	1,095.53	593.50
2007-09-07	71.34	1,129.65	617.68
2007-09-06	72.04	1,101.22	598.22
2007-09-05	70.99	1,108.33	606.68
2007-09-04	70.64	1,087.01	595.64
2007-09-03	70.64	1,087.01	595.64
2007-08-31	70.99	1,094.11	598.36
2007-08-30	67.12	1,065.68	597.49
2007-08-29	63.96	1,051.47	602.26
2007-08-28	66.42	1,095.53	618.37
2007-08-27	67.83	1,114.02	623.37
2007-08-24	63.61	1,085.58	624.62
2007-08-23	63.96	1,065.68	610.93
2007-08-22	59.40	987.50	582.24
2007-08-21	54.84	966.17	588.58
2007-08-20	53.43	915.00	561.53
2007-08-17	46.06	845.34	547.23
2007-08-16	47.11	883.72	568.69
2007-08-15	52.38	905.05	559.57
2007-08-14	56.94	1,008.82	606.51
2007-08-13	56.59	1,007.40	607.19
2007-08-10	54.84	993.18	606.02
2007-08-09	59.40	1,072.79	635.75
2007-08-08	60.45	1,042.94	612.31
2007-08-07	55.54	919.26	555.31
2007-08-06	56.24	905.05	543.27
2007-08-03	60.45	1,028.72	603.46
2007-08-02	59.75	1,018.77	600.32
2007-08-01	60.10	1,116.86	660.05
2007-07-31	65.02	1,143.87	653.78
2007-07-30	61.86	1,143.87	668.49
2007-07-27	60.81	1,172.30	691.21
2007-07-26	65.02	1,227.74	704.60
2007-07-25	66.77	1,259.01	714.89
2007-07-24	67.12	1,298.82	736.99
2007-07-23	65.72	1,250.49	714.92
2007-07-20	65.37	1,271.81	729.54
2007-07-19	63.61	1,244.80	721.93
2007-07-18	62.56	1,214.95	708.90
2007-07-17	63.96	1,224.90	708.04
2007-07-16	62.91	1,202.15	699.30
2007-07-13	64.32	1,250.49	721.88
2007-07-12	62.56	1,250.49	730.76
2007-07-11	60.81	1,243.38	735.41
2007-07-10	62.21	1,243.38	728.17
2007-07-09	61.86	1,226.32	719.43
2007-07-06	60.45	1,200.73	710.66
2007-07-05	58.00	1,192.20	717.87
2007-07-04	58.00	1,165.19	700.77
2007-07-03	57.65	1,115.44	671.00
2007-06-29	54.84	1,114.02	684.06
2007-06-28	55.54	1,075.63	655.85
2007-06-27	54.84	1,052.89	644.59
2007-06-26	55.19	1,069.95	653.89
2007-06-25	55.89	1,081.32	657.79
2007-06-22	56.59	1,115.44	676.18
2007-06-21	56.24	1,091.27	662.46
2007-06-20	54.13	1,101.22	679.34
2007-06-18	53.43	1,045.78	646.77
2007-06-15	49.22	1,035.83	661.18
2007-06-14	49.22	1,035.83	661.18
2007-06-13	46.41	1,013.08	660.25
2007-06-12	46.41	1,030.14	671.90
2007-06-11	46.76	1,034.41	672.96
2007-06-08	46.41	1,040.09	678.70
2007-06-07	47.81	1,071.37	692.46
2007-06-06	48.17	1,054.31	679.07
2007-06-05	48.17	1,072.79	691.54
2007-06-04	47.11	1,112.59	724.27
2007-06-01	47.11	1,155.24	753.25
2007-05-31	47.11	1,061.42	689.48
2007-05-30	43.95	1,034.41	688.05
2007-05-29	45.71	1,044.36	685.38
2007-05-28	46.41	1,015.93	662.19
2007-05-25	46.06	996.03	650.40
2007-05-23	47.81	1,042.94	673.23
2007-05-22	48.17	1,040.09	669.47
2007-05-21	49.22	1,023.04	652.61
2007-05-18	48.17	1,010.24	649.33
2007-05-17	49.22	1,028.72	656.42
2007-05-16	48.17	1,035.83	666.60
2007-05-15	47.46	1,030.14	666.39
2007-05-14	48.87	990.34	632.42
2007-05-11	44.30	964.75	637.86
2007-05-10	46.41	980.39	637.92
2007-05-09	47.46	988.92	638.43
2007-05-08	46.06	988.92	645.53
2007-05-07	47.81	1,001.71	645.34
2007-05-04	46.76	980.39	636.16
2007-05-03	45.71	973.28	636.60
2007-05-02	43.95	966.17	640.64
2007-04-30	43.25	961.91	641.30
2007-04-27	44.30	984.65	651.65
2007-04-26	45.64	1,001.71	656.48
2007-04-25	44.25	1,005.98	666.72
2007-04-24	44.94	961.91	632.64
2007-04-23	45.29	951.96	624.04
2007-04-20	44.25	943.43	623.36
2007-04-19	42.86	907.89	605.52
2007-04-18	46.68	944.85	612.33
2007-04-17	45.98	939.16	611.83
2007-04-16	45.98	944.85	615.72
2007-04-13	42.86	959.06	641.35
2007-04-12	43.55	997.45	664.50
2007-04-11	44.25	1,060.00	704.17
2007-04-10	43.55	1,060.00	708.07
2007-04-04	42.51	1,060.00	713.98
2007-04-03	40.77	986.07	671.52
2007-04-02	39.03	987.50	682.18
2007-03-30	39.03	990.34	684.23
2007-03-29	39.38	957.64	658.82
2007-03-28	37.92	873.77	606.04
2007-03-27	38.89	859.56	590.85
2007-03-26	38.89	880.88	606.21
2007-03-23	38.48	852.45	587.80
2007-03-22	38.48	866.43	597.90
2007-03-21	37.36	865.04	602.53
2007-03-20	35.70	870.63	615.29
2007-03-19	34.86	870.63	619.72
2007-03-16	32.92	809.09	583.96
2007-03-15	32.64	788.11	569.58
2007-03-14	32.08	750.35	543.81
2007-03-13	35.14	796.50	563.39
2007-03-12	35.84	858.04	605.30
2007-03-09	34.17	886.01	634.91
2007-03-08	34.45	793.71	564.74
2007-03-07	32.36	725.17	523.43
2007-03-06	33.89	691.61	491.24
2007-03-05	30.97	669.23	487.34
2007-03-02	36.53	725.17	504.39
2007-03-01	35.97	722.38	504.80
2007-02-28	38.34	739.16	506.60
2007-02-27	40.77	779.72	524.93
2007-02-26	43.55	799.30	526.46
2007-02-23	44.59	802.10	523.88
2007-02-22	45.64	804.90	521.33
2007-02-21	44.25	858.04	564.17
2007-02-16	44.59	870.63	571.28
2007-02-15	44.25	872.03	573.86
2007-02-14	41.47	842.66	566.35
2007-02-13	41.12	809.09	544.20
2007-02-12	44.25	845.45	555.44
2007-02-09	44.59	734.97	477.45
2007-02-08	45.64	729.37	469.48
2007-02-07	44.94	718.18	464.49
2007-02-06	44.59	704.20	456.17
2007-02-05	43.20	702.80	460.60
2007-02-02	44.25	758.74	495.33
2007-02-01	43.20	711.19	466.46
2007-01-31	40.42	618.88	411.94
2007-01-30	43.20	592.31	383.44
2007-01-29	41.47	581.82	381.96
2007-01-26	41.81	572.03	373.88
2007-01-25	44.25	560.84	358.13
2007-01-24	45.29	579.72	367.84
2007-01-23	45.29	571.33	362.06
2007-01-22	45.29	583.92	370.73
2007-01-19	41.81	585.31	383.25
2007-01-18	41.81	567.83	370.92
2007-01-17	40.08	576.92	383.25
2007-01-16	40.08	567.83	376.76
2007-01-15	40.08	599.30	399.23
2007-01-12	37.50	532.87	360.25
2007-01-11	35.70	532.87	366.38
2007-01-10	36.95	526.57	357.53
2007-01-09	39.03	539.86	360.22
2007-01-08	40.42	490.91	320.80
2007-01-05	41.47	501.40	325.12
2007-01-04	40.08	485.31	317.85
2007-01-03	42.86	513.99	329.79
2007-01-02	42.16	543.36	352.55
2006-12-29	39.73	543.36	360.43
2006-12-28	39.73	525.17	347.42
2006-12-27	37.92	536.36	361.40
2006-12-22	35.28	539.86	372.99
2006-12-21	34.31	562.94	393.60
2006-12-20	34.72	560.14	390.00
2006-12-19	33.19	476.92	333.15
2006-12-18	34.31	452.45	311.33
2006-12-15	33.75	459.44	318.27
2006-12-14	32.92	452.45	315.64
2006-12-13	30.97	456.64	325.02
2006-12-12	32.22	433.57	303.54
2006-12-11	32.50	409.09	284.22
2006-12-08	31.53	402.80	282.28
2006-12-07	31.80	411.19	287.84
2006-12-06	33.19	437.06	303.22
2006-12-05	32.78	432.87	301.33
2006-12-04	30.97	430.07	304.73
2006-12-01	30.69	423.08	300.24
2006-11-30	32.78	405.59	280.79
2006-11-29	31.39	412.59	290.14
2006-11-28	30.55	395.80	279.77
2006-11-27	34.31	410.49	280.09
2006-11-24	34.31	420.98	287.90
2006-11-23	34.58	419.58	286.06
2006-11-22	34.58	413.99	281.91
2006-11-21	32.64	409.09	283.82
2006-11-20	31.94	405.59	283.19
2006-11-17	33.75	410.49	281.67
2006-11-16	33.47	419.58	289.28
2006-11-15	33.33	410.49	282.87
2006-11-14	31.66	413.29	289.84
2006-11-13	31.53	434.97	306.74
2006-11-10	31.53	451.05	318.97
2006-11-09	32.22	413.29	288.20
2006-11-08	31.25	421.68	297.48
2006-11-07	32.22	444.06	311.48
2006-11-06	31.94	463.64	327.18
2006-11-03	30.83	411.89	291.26
2006-11-02	30.55	403.50	285.67
2006-11-01	28.47	400.70	289.75
2006-10-31	27.77	356.64	257.39
2006-10-27	27.70	339.16	243.89
2006-10-26	27.97	339.86	243.71
2006-10-25	26.48	342.66	249.99
2006-10-24	26.34	340.56	248.71
2006-10-23	26.20	324.48	236.34
2006-10-20	26.34	312.59	226.57
2006-10-19	25.25	311.19	228.30
2006-10-18	25.66	311.19	227.23
2006-10-17	25.39	309.09	226.27
2006-10-16	25.52	309.79	226.47
2006-10-13	25.25	309.09	226.62
2006-10-12	24.57	307.69	227.29
2006-10-11	24.57	310.49	229.53
2006-10-10	24.43	306.99	227.08
2006-10-09	22.93	302.10	227.09
2006-10-06	24.70	310.49	229.17
2006-10-05	24.84	330.07	244.50
2006-10-04	22.80	333.57	253.08
2006-10-03	22.80	337.06	255.93
2006-09-29	22.39	314.69	238.83
2006-09-28	22.25	317.48	241.50
2006-09-27	22.25	314.69	239.21
2006-09-26	21.02	312.59	240.91
2006-09-25	22.39	318.88	242.26
2006-09-22	22.66	319.58	242.07
2006-09-21	22.80	318.18	240.55
2006-09-20	22.11	298.60	226.42
2006-09-19	21.02	291.61	223.58
2006-09-18	21.30	291.61	222.85
2006-09-15	20.48	291.61	225.04
2006-09-14	19.80	291.61	226.89
2006-09-13	19.93	288.11	223.61
2006-09-12	18.98	286.01	224.44
2006-09-11	17.62	288.11	229.98
2006-09-08	18.98	286.01	224.44
2006-09-07	18.71	282.52	222.24
2006-09-06	19.93	279.02	216.03
2006-09-05	21.02	279.72	213.76
2006-09-04	21.71	281.12	213.15
2006-09-01	20.89	282.52	216.42
2006-08-31	20.62	279.02	214.24
2006-08-30	19.80	281.82	218.72
2006-08-29	18.43	283.92	224.16
2006-08-28	17.48	284.62	227.39
2006-08-25	17.89	277.62	220.32
2006-08-24	17.21	283.92	227.55
2006-08-23	18.30	284.62	225.12
2006-08-22	18.71	277.62	218.11
2006-08-21	17.89	269.23	213.20
2006-08-18	20.21	276.22	212.98
2006-08-17	20.34	276.22	212.63
2006-08-16	20.89	270.63	206.59
2006-08-15	19.25	276.92	216.07
2006-08-14	19.66	266.43	206.23
2006-08-11	19.12	258.04	200.58
2006-08-10	18.84	256.64	200.10
2006-08-09	19.93	255.94	196.78
2006-08-08	17.62	253.15	200.25
2006-08-07	17.21	260.14	207.27
2006-08-04	16.53	260.14	209.06
2006-08-03	17.89	274.83	217.95
2006-08-02	17.89	273.43	216.76
2006-08-01	17.07	279.02	223.75
2006-07-31	17.21	283.92	227.55
2006-07-28	17.21	269.93	215.62
2006-07-27	16.80	235.66	187.39
2006-07-26	15.16	222.38	179.93
2006-07-25	14.62	228.67	186.75
2006-07-24	13.80	231.47	191.27
2006-07-21	13.80	218.18	179.60
2006-07-20	13.80	214.69	176.52
2006-07-19	11.07	207.69	177.01
2006-07-18	10.73	209.44	179.44
2006-07-17	10.73	205.94	176.29
2006-07-14	11.76	205.94	173.76
2006-07-13	12.78	214.69	179.03
2006-07-12	14.14	207.69	169.57
2006-07-11	13.80	204.20	167.31
2006-07-10	14.48	204.20	165.71
2006-07-07	13.46	200.70	165.03
2006-07-06	14.14	204.20	166.51
2006-07-05	12.44	200.70	167.44
2006-07-04	13.12	214.69	178.19
2006-07-03	13.12	212.94	176.64
2006-06-30	12.10	218.18	183.84
2006-06-29	9.71	218.18	190.02
2006-06-28	8.69	214.69	189.53
2006-06-27	9.37	193.71	168.54
2006-06-26	9.37	186.71	162.15
2006-06-23	9.37	179.72	155.75
2006-06-22	9.71	179.72	154.96
2006-06-21	8.01	181.47	160.60
2006-06-20	8.01	181.47	160.60
2006-06-19	9.37	179.72	155.75
2006-06-16	9.71	179.72	154.96
2006-06-15	6.99	184.97	166.36
2006-06-14	5.62	172.73	158.21
2006-06-13	5.28	179.72	165.69
2006-06-12	8.35	186.71	164.62
2006-06-09	8.01	186.71	165.45
2006-06-08	7.33	186.71	167.14
2006-06-07	9.71	207.69	180.45
2006-06-06	10.73	211.19	181.02
2006-06-05	11.07	211.19	180.16
2006-06-02	10.39	211.19	181.89
2006-06-01	8.01	204.20	181.64
2006-05-30	10.05	200.70	173.23
2006-05-29	10.73	195.45	166.81
2006-05-26	10.05	193.71	166.88
2006-05-25	8.69	193.71	170.22
2006-05-24	9.71	202.45	175.67
2006-05-23	9.71	181.47	156.55
2006-05-22	9.37	207.69	181.33
2006-05-19	12.78	218.18	182.13
2006-05-18	12.78	218.18	182.13
2006-05-17	14.48	228.67	187.09
2006-05-16	12.78	221.68	185.23
2006-05-15	13.46	209.44	172.73
2006-05-12	16.19	226.92	181.38
2006-05-11	17.89	226.92	177.31
2006-05-10	16.87	225.17	178.24
2006-05-09	17.21	218.18	171.47
2006-05-08	18.23	226.92	176.51
2006-05-04	16.53	235.66	188.06
2006-05-03	16.53	233.92	186.56
2006-05-02	15.50	235.66	190.61
2006-04-28	14.48	239.16	196.26
2006-04-27	14.14	244.41	201.74
2006-04-26	14.14	242.66	200.20
2006-04-25	13.47	249.65	208.15
2006-04-24	13.80	256.64	213.38
2006-04-21	15.49	256.64	208.81
2006-04-20	15.15	267.13	218.83
2006-04-19	14.81	274.13	225.85
2006-04-18	13.47	260.14	217.39
2006-04-13	12.46	256.64	217.13
2006-04-12	11.45	260.14	223.15
2006-04-11	12.46	253.15	214.03
2006-04-10	12.46	256.64	217.13
2006-04-07	11.78	263.64	225.30
2006-04-06	11.78	256.64	219.05
2006-04-04	9.76	249.65	218.55
2006-04-03	9.43	249.65	219.53
2006-03-31	7.74	249.65	224.52
2006-03-30	8.42	242.66	216.05
2006-03-29	7.41	249.65	225.54
2006-03-28	8.08	239.16	213.80
2006-03-27	8.42	244.41	217.67
2006-03-24	7.07	256.64	233.09
2006-03-23	7.41	233.92	210.89
2006-03-22	6.73	244.41	222.68
2006-03-21	8.08	160.49	141.01
2006-03-20	8.08	139.51	121.60
2006-03-17	7.07	130.77	115.53
2006-03-16	6.73	125.52	111.30
2006-03-15	6.73	130.77	116.21
2006-03-14	5.05	141.26	129.66
2006-03-13	5.39	148.25	135.56
2006-03-10	5.05	120.28	109.69
2006-03-09	5.05	109.79	99.70
2006-03-08	4.71	102.80	93.67
2006-03-07	5.39	95.80	85.80
2006-03-06	7.41	74.83	62.77
2006-03-03	7.74	69.58	57.39
2006-03-02	7.41	67.83	56.26
2006-03-01	7.07	64.34	53.48
2006-02-28	7.74	66.08	54.15
2006-02-27	8.08	69.58	56.90
2006-02-24	7.41	64.34	53.00
2006-02-23	7.07	66.08	55.12
2006-02-22	6.40	64.34	54.45
2006-02-21	5.72	64.34	55.44
2006-02-20	5.72	64.34	55.44
2006-02-17	4.71	66.08	58.61
2006-02-16	4.71	60.84	53.60
2006-02-15	4.38	62.59	55.77
2006-02-14	5.05	66.08	58.10
2006-02-13	4.04	67.83	61.31
2006-02-10	5.05	59.09	51.44
2006-02-09	4.38	57.34	50.74
2006-02-08	4.71	52.10	45.25
2006-02-07	5.39	55.59	47.64
2006-02-06	5.72	52.10	43.86
2006-02-03	4.71	52.10	45.25
2006-02-02	6.40	52.10	42.95
2006-02-01	6.73	52.10	42.50
2006-01-27	7.07	53.85	43.69
2006-01-26	5.05	46.85	39.79
2006-01-25	5.39	45.10	37.69
2006-01-24	5.39	48.60	41.01
2006-01-23	4.71	43.36	36.90
2006-01-20	6.06	46.85	38.46
2006-01-19	6.73	50.35	40.86
2006-01-18	4.71	46.85	40.24
2006-01-17	5.39	50.35	42.66
2006-01-16	7.07	37.06	28.01
2006-01-13	7.07	37.06	28.01
2006-01-12	6.40	36.36	28.16
2006-01-11	6.06	24.48	17.36
2006-01-10	5.72	18.88	12.44
2006-01-09	5.39	20.28	14.13
2006-01-06	3.70	13.99	9.92
2006-01-05	3.70	13.29	9.24
2006-01-04	3.37	11.89	8.24
2006-01-03	1.01	4.90	3.85
2005-12-30	1.01	6.29	5.23
2005-12-29	2.02	6.29	4.19
2005-12-28	2.69	6.99	4.19
2005-12-23	3.37	6.99	3.51
2005-12-22	3.37	6.99	3.51
2005-12-21	3.70	7.69	3.85
2005-12-20	3.03	9.09	5.88
2005-12-19	3.03	8.39	5.20
2005-12-16	2.36	6.99	4.53
2005-12-15	2.69	7.69	4.87
2005-12-14	1.68	6.99	5.22
2005-12-13	1.35	5.59	4.19
2005-12-12	1.68	5.59	3.85
2005-12-09	1.35	3.50	2.12
2005-12-08	1.01	4.90	3.85
2005-12-07	3.03	4.90	1.81
2005-12-06	1.68	4.20	2.47
2005-12-05	2.69	9.09	6.23
2005-12-02	3.37	13.99	10.27
2005-12-01	2.02	13.29	11.04
2005-11-30	1.68	13.29	11.41
2005-11-29	2.02	13.99	11.73
2005-11-28	2.36	13.99	11.36
2005-11-25	2.36	10.49	7.95
2005-11-24	2.36	9.79	7.26
2005-11-23	1.68	6.99	5.22
2005-11-22	0.67	12.59	11.83
2005-11-21	0.34	6.99	6.63
2005-11-18	0.34	7.69	7.33
2005-11-17	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---