Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0939 CHINA CONSTRUCTION BANK CORPORATION: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0939 %	Stock 0939 rel. %
2025-06-27	221.96	913.35	214.74
2025-06-26	222.74	924.70	217.50
2025-06-25	224.57	923.44	215.32
2025-06-24	220.66	909.56	214.84
2025-06-23	214.14	884.32	213.34
2025-06-20	211.79	875.49	212.86
2025-06-19	208.14	843.94	206.33
2025-06-18	214.40	865.39	207.06
2025-06-17	218.05	865.39	203.53
2025-06-16	219.09	881.80	207.68
2025-06-13	216.22	862.87	204.49
2025-06-12	218.83	864.13	202.39
2025-06-11	222.48	865.39	199.36
2025-06-10	219.35	845.20	195.97
2025-06-09	219.35	838.89	194.00
2025-06-06	214.92	818.70	191.72
2025-06-05	215.44	821.22	192.04
2025-06-04	212.31	811.13	191.73
2025-06-03	210.49	803.56	191.01
2025-06-02	206.06	773.27	185.33
2025-05-30	207.36	788.41	189.05
2025-05-29	211.01	785.89	184.84
2025-05-28	207.10	783.36	187.65
2025-05-27	208.40	784.63	186.84
2025-05-26	206.58	785.89	188.96
2025-05-23	210.49	787.15	185.73
2025-05-22	209.71	779.58	184.00
2025-05-21	213.62	779.58	180.46
2025-05-20	211.27	774.53	180.95
2025-05-19	206.84	764.44	181.72
2025-05-16	207.10	773.27	184.36
2025-05-15	208.40	774.53	183.57
2025-05-14	210.49	770.75	180.44
2025-05-13	203.19	753.08	181.37
2025-05-12	209.45	751.82	175.27
2025-05-09	200.58	739.20	179.19
2025-05-08	199.02	734.15	178.96
2025-05-07	197.72	726.58	177.64
2025-05-06	197.72	710.17	172.13
2025-05-02	195.37	705.12	172.58
2025-04-30	190.16	705.12	177.48
2025-04-29	188.59	728.88	187.22
2025-04-28	188.07	738.64	191.13
2025-04-25	188.07	732.54	189.01
2025-04-24	186.78	734.98	191.16
2025-04-23	189.10	731.32	187.55
2025-04-22	182.65	722.77	191.09
2025-04-17	180.33	714.23	190.46
2025-04-16	175.42	699.58	190.31
2025-04-15	180.84	709.35	188.19
2025-04-14	180.33	705.68	187.41
2025-04-11	173.87	689.81	188.39
2025-04-10	171.03	658.07	179.70
2025-04-09	165.10	648.31	182.28
2025-04-08	162.26	659.30	189.52
2025-04-07	158.64	666.62	196.40
2025-04-03	198.65	743.53	182.44
2025-04-02	203.56	745.97	178.68
2025-04-01	203.30	743.53	178.12
2025-03-31	202.78	739.86	177.38
2025-03-28	206.14	717.89	167.16
2025-03-27	208.20	723.99	167.35
2025-03-26	206.91	732.54	171.26
2025-03-25	205.36	738.64	174.64
2025-03-24	212.33	752.07	172.81
2025-03-21	209.75	738.64	170.75
2025-03-20	216.72	742.31	165.94
2025-03-19	223.69	752.07	163.24
2025-03-18	223.17	749.63	162.90
2025-03-17	215.69	736.20	164.88
2025-03-14	213.11	733.76	166.29
2025-03-13	206.65	716.67	166.32
2025-03-12	209.49	711.79	162.29
2025-03-11	210.27	711.79	161.64
2025-03-10	210.78	716.67	162.78
2025-03-07	216.46	725.21	160.76
2025-03-06	217.75	733.76	162.39
2025-03-05	207.17	727.66	169.44
2025-03-04	198.65	709.35	171.00
2025-03-03	199.69	706.90	169.25
2025-02-28	198.91	704.46	169.13
2025-02-27	208.98	717.89	164.71
2025-02-26	209.24	720.33	165.28
2025-02-25	199.94	708.12	169.43
2025-02-24	203.82	720.33	170.01
2025-02-21	205.62	721.55	168.81
2025-02-20	193.75	720.33	179.26
2025-02-19	198.65	721.55	175.09
2025-02-18	199.17	722.77	175.02
2025-02-17	194.52	715.45	176.87
2025-02-14	194.52	708.12	174.38
2025-02-13	183.94	697.14	180.74
2025-02-12	184.71	703.24	182.12
2025-02-11	177.74	681.27	181.29
2025-02-10	180.33	678.83	177.83
2025-02-07	175.42	669.06	179.23
2025-02-06	172.32	673.94	184.20
2025-02-05	168.45	671.50	187.39
2025-02-04	171.03	682.49	188.71
2025-02-03	163.81	670.28	191.99
2025-01-28	163.81	672.72	192.91
2025-01-27	163.29	683.71	197.66
2025-01-24	161.48	673.94	195.98
2025-01-23	156.84	661.74	196.58
2025-01-22	157.74	642.21	187.97
2025-01-21	162.26	653.19	187.20
2025-01-20	159.68	644.65	186.76
2025-01-17	155.42	634.88	187.72
2025-01-16	154.90	645.87	192.61
2025-01-15	151.42	636.10	192.78
2025-01-14	150.90	628.78	190.47
2025-01-13	146.38	617.79	191.33
2025-01-10	148.71	621.45	190.08
2025-01-09	150.77	626.34	189.64
2025-01-08	151.29	636.10	192.93
2025-01-07	153.35	634.88	190.06
2025-01-06	156.58	636.10	186.89
2025-01-03	157.35	636.10	186.03
2025-01-02	155.29	637.32	188.82
2024-12-31	161.48	665.02	192.57
2024-12-30	160.45	660.29	191.92
2024-12-27	160.97	663.84	192.70
2024-12-24	162.00	666.20	192.44
2024-12-23	158.39	655.57	192.42
2024-12-20	156.71	634.32	186.05
2024-12-19	157.09	639.04	187.46
2024-12-18	158.64	641.41	186.65
2024-12-17	156.84	639.04	187.75
2024-12-16	157.22	641.41	188.23
2024-12-13	159.16	636.68	184.26
2024-12-12	165.10	644.95	181.01
2024-12-11	162.26	635.50	180.45
2024-12-10	164.32	637.86	179.15
2024-12-09	165.35	639.04	178.51
2024-12-06	158.64	627.24	181.17
2024-12-05	154.51	616.61	181.56
2024-12-04	156.58	618.97	180.22
2024-12-03	156.58	611.89	177.46
2024-12-02	154.77	597.72	173.86
2024-11-29	152.96	590.64	173.02
2024-11-28	151.67	590.64	174.42
2024-11-27	155.03	596.54	173.12
2024-11-26	148.71	589.46	177.22
2024-11-25	148.96	589.46	176.93
2024-11-22	149.61	593.00	177.64
2024-11-21	154.51	602.45	176.00
2024-11-20	155.80	607.17	176.45
2024-11-19	155.42	610.71	178.26
2024-11-18	154.38	611.89	179.85
2024-11-15	152.32	591.82	174.18
2024-11-14	152.32	589.46	173.25
2024-11-13	157.35	600.08	172.03
2024-11-12	157.74	602.45	172.54
2024-11-11	165.35	614.25	169.17
2024-11-08	168.71	631.96	172.40
2024-11-07	172.07	634.32	169.91
2024-11-06	166.39	617.79	169.46
2024-11-05	172.58	629.60	167.66
2024-11-04	166.90	620.15	169.82
2024-11-01	166.13	627.24	173.27
2024-10-31	164.06	611.89	169.59
2024-10-30	164.06	604.81	166.91
2024-10-29	168.45	614.25	166.06
2024-10-28	167.20	617.79	168.64
2024-10-25	167.45	618.97	168.83
2024-10-24	165.95	626.06	173.01
2024-10-23	169.20	623.70	168.83
2024-10-22	165.95	618.97	170.35
2024-10-21	165.69	615.43	169.27
2024-10-18	169.45	626.06	169.45
2024-10-17	160.18	607.17	171.80
2024-10-16	162.94	616.61	172.54
2024-10-15	163.94	611.89	169.72
2024-10-14	173.21	626.06	165.75
2024-10-10	175.22	609.53	157.80
2024-10-09	167.20	576.47	153.17
2024-10-08	171.21	587.10	153.35
2024-10-07	198.28	629.60	144.60
2024-10-04	194.02	621.34	145.34
2024-10-03	186.00	615.43	150.15
2024-10-02	190.01	622.52	149.14
2024-09-30	173.47	594.18	153.85
2024-09-27	167.45	607.17	164.41
2024-09-26	158.93	631.96	182.69
2024-09-25	148.65	614.25	187.25
2024-09-24	147.40	600.08	182.98
2024-09-23	137.50	568.21	181.36
2024-09-20	137.37	558.76	177.53
2024-09-19	134.61	556.40	179.78
2024-09-17	129.98	557.58	185.94
2024-09-16	127.22	543.42	183.17
2024-09-13	126.47	543.42	184.11
2024-09-12	124.84	532.79	181.44
2024-09-11	122.71	529.25	182.55
2024-09-10	124.46	538.69	184.54
2024-09-09	123.58	530.43	181.97
2024-09-05	126.72	532.79	179.11
2024-09-04	126.59	538.69	181.87
2024-09-03	129.10	535.15	177.24
2024-09-02	129.35	541.06	179.51
2024-08-30	133.23	551.68	179.41
2024-08-29	130.23	564.67	188.70
2024-08-28	129.35	587.10	199.59
2024-08-27	131.48	589.46	197.85
2024-08-26	130.23	577.65	194.34
2024-08-23	128.22	576.47	196.41
2024-08-22	128.35	574.11	195.21
2024-08-21	125.09	567.03	196.34
2024-08-20	126.59	572.93	196.98
2024-08-19	127.47	570.57	194.80
2024-08-16	125.72	565.85	194.99
2024-08-15	121.70	558.76	197.14
2024-08-14	121.33	550.50	193.91
2024-08-13	122.21	552.86	193.81
2024-08-12	121.33	555.22	196.04
2024-08-09	121.33	545.78	191.77
2024-08-08	118.57	544.60	194.91
2024-08-07	118.45	539.88	192.92
2024-08-06	115.56	530.43	192.46
2024-08-05	116.19	526.89	189.97
2024-08-02	119.45	537.51	190.51
2024-08-01	123.71	544.60	188.14
2024-07-31	125.09	545.78	186.90
2024-07-30	119.95	541.06	191.46
2024-07-29	123.58	544.60	188.30
2024-07-26	119.95	536.33	189.31
2024-07-25	120.20	539.88	190.59
2024-07-24	124.09	549.32	189.76
2024-07-23	125.84	546.96	186.47
2024-07-22	128.35	539.88	180.22
2024-07-19	125.34	530.43	179.77
2024-07-18	129.73	546.96	181.62
2024-07-17	129.10	544.60	181.36
2024-07-16	129.10	545.78	181.88
2024-07-15	132.86	563.49	184.93
2024-07-12	136.37	568.21	182.70
2024-07-11	130.60	552.86	183.11
2024-07-10	125.84	541.06	183.85
2024-07-09	126.22	535.15	180.77
2024-07-08	126.59	533.97	179.79
2024-07-05	128.85	532.79	176.51
2024-07-04	131.98	554.04	181.94
2024-07-03	130.60	532.98	174.49
2024-07-02	127.97	539.53	180.53
2024-06-28	127.09	529.71	177.29
2024-06-27	127.22	524.25	174.74
2024-06-26	131.48	531.89	172.98
2024-06-25	130.98	532.98	174.04
2024-06-24	130.60	530.80	173.54
2024-06-21	130.60	523.16	170.23
2024-06-20	134.49	531.89	169.48
2024-06-19	135.74	534.07	168.97
2024-06-18	129.22	512.25	167.09
2024-06-17	129.35	503.52	163.14
2024-06-14	128.97	500.24	162.14
2024-06-13	131.35	501.33	159.92
2024-06-12	129.22	499.15	161.38
2024-06-11	131.86	504.61	160.77
2024-06-07	133.86	517.70	164.13
2024-06-06	135.11	510.06	159.47
2024-06-05	133.86	511.15	161.33
2024-06-04	133.86	512.25	161.80
2024-06-03	133.36	513.34	162.83
2024-05-31	129.35	504.61	163.62
2024-05-30	131.35	511.15	164.16
2024-05-29	134.49	520.98	164.82
2024-05-28	138.37	537.35	167.37
2024-05-27	138.12	536.26	167.20
2024-05-24	135.49	534.07	169.26
2024-05-23	138.37	538.44	167.83
2024-05-22	142.38	542.80	165.20
2024-05-21	142.51	540.62	164.16
2024-05-20	148.27	543.89	159.35
2024-05-17	147.15	538.44	158.32
2024-05-16	144.77	543.89	163.07
2024-05-14	141.01	506.79	151.77
2024-05-13	141.51	514.43	154.41
2024-05-10	139.63	515.52	156.87
2024-05-09	133.99	476.23	146.27
2024-05-08	130.73	467.50	145.96
2024-05-07	132.61	471.87	145.85
2024-05-06	134.11	469.68	143.34
2024-05-03	132.61	465.32	143.03
2024-05-02	129.48	459.86	143.97
2024-04-30	123.58	456.59	148.94
2024-04-29	123.33	453.31	147.75
2024-04-26	122.46	442.40	143.82
2024-04-25	117.61	444.58	150.26
2024-04-24	116.62	438.03	148.38
2024-04-23	112.02	435.85	152.74
2024-04-22	107.67	434.76	157.51
2024-04-19	104.69	431.49	159.66
2024-04-18	106.67	430.39	156.63
2024-04-17	104.81	421.66	154.71
2024-04-16	104.93	419.48	153.49
2024-04-15	109.03	426.03	151.65
2024-04-12	110.90	423.85	148.39
2024-04-11	115.50	433.67	147.65
2024-04-10	116.12	436.94	148.45
2024-04-09	112.27	432.58	150.90
2024-04-08	110.90	429.30	150.97
2024-04-05	110.53	424.94	149.35
2024-04-03	110.53	426.03	149.86
2024-04-02	113.14	429.30	148.34
2024-03-28	108.16	415.12	147.46
2024-03-27	106.55	423.85	153.62
2024-03-26	109.28	431.49	153.96
2024-03-25	107.29	422.76	152.18
2024-03-22	107.67	423.85	152.25
2024-03-21	112.51	429.30	149.07
2024-03-20	108.41	415.12	147.16
2024-03-19	108.16	416.21	147.98
2024-03-18	110.77	421.66	147.50
2024-03-15	110.65	421.66	147.64
2024-03-14	113.38	429.30	148.05
2024-03-13	115.25	432.58	147.42
2024-03-12	115.25	438.03	149.96
2024-03-11	108.66	430.39	154.19
2024-03-08	105.80	430.39	157.72
2024-03-07	104.06	426.03	157.78
2024-03-06	106.30	428.21	156.04
2024-03-05	102.57	423.85	158.60
2024-03-04	108.04	429.30	154.42
2024-03-01	107.79	432.58	156.30
2024-02-29	106.67	432.58	157.69
2024-02-28	107.29	431.49	156.39
2024-02-27	110.77	439.13	155.78
2024-02-26	108.41	433.67	156.06
2024-02-23	109.78	443.49	159.08
2024-02-22	110.28	441.31	157.43
2024-02-21	106.92	431.49	156.85
2024-02-20	103.57	423.85	157.33
2024-02-19	102.45	416.21	154.98
2024-02-16	105.06	415.12	151.21
2024-02-15	99.84	411.84	156.13
2024-02-14	99.09	408.57	155.44
2024-02-09	97.10	403.11	155.25
2024-02-08	98.84	406.39	154.66
2024-02-07	101.33	415.12	155.86
2024-02-06	102.32	419.48	156.76
2024-02-05	94.25	403.11	159.01
2024-02-02	94.62	403.11	158.51
2024-02-01	95.61	404.20	157.76
2024-01-31	94.12	406.39	160.86
2024-01-30	96.73	407.48	157.95
2024-01-29	101.70	411.84	153.76
2024-01-26	100.09	408.57	154.17
2024-01-25	103.19	408.57	150.29
2024-01-24	99.59	399.84	150.43
2024-01-23	92.38	381.28	150.17
2024-01-22	87.78	371.46	151.07
2024-01-19	91.88	379.10	149.68
2024-01-18	93.00	376.92	147.10
2024-01-17	91.39	373.64	147.48
2024-01-16	98.84	385.65	144.24
2024-01-15	103.57	394.38	142.86
2024-01-12	103.69	396.56	143.78
2024-01-11	104.56	395.47	142.21
2024-01-10	101.95	393.29	144.26
2024-01-09	103.07	393.29	142.92
2024-01-08	103.32	391.11	141.55
2024-01-05	107.29	398.75	140.60
2024-01-04	108.91	402.02	140.30
2024-01-03	108.66	398.75	139.02
2024-01-02	110.53	395.47	135.35
2023-12-29	113.63	407.48	137.55
2023-12-28	114.13	405.29	135.98
2023-12-27	108.29	397.65	138.92
2023-12-22	104.69	392.20	140.47
2023-12-21	108.54	392.20	136.02
2023-12-20	108.29	388.92	134.73
2023-12-19	106.67	390.01	137.10
2023-12-18	108.29	392.20	136.31
2023-12-15	110.53	395.47	135.35
2023-12-14	105.55	388.92	137.86
2023-12-13	103.32	388.92	140.47
2023-12-12	105.18	391.11	139.35
2023-12-11	103.07	383.47	138.08
2023-12-08	104.56	384.56	136.88
2023-12-07	104.69	385.65	137.27
2023-12-06	106.18	384.56	135.02
2023-12-05	104.56	382.38	135.81
2023-12-04	108.66	387.83	133.79
2023-12-01	110.90	386.74	130.79
2023-11-30	113.63	393.29	130.90
2023-11-29	112.89	388.92	129.66
2023-11-28	117.49	396.56	128.32
2023-11-27	119.60	397.65	126.62
2023-11-24	119.85	397.65	126.36
2023-11-23	124.45	406.39	125.62
2023-11-22	121.96	400.93	125.68
2023-11-21	121.71	399.84	125.45
2023-11-20	122.46	404.20	126.65
2023-11-17	118.36	394.38	126.41
2023-11-16	123.08	400.93	124.55
2023-11-15	126.19	405.29	123.40
2023-11-14	117.86	390.01	124.92
2023-11-13	118.23	387.83	123.54
2023-11-10	115.12	381.28	123.72
2023-11-09	119.10	386.74	122.15
2023-11-08	119.35	384.56	120.91
2023-11-07	120.72	386.74	120.53
2023-11-06	124.57	397.65	121.60
2023-11-03	120.72	396.56	124.98
2023-11-02	115.37	390.01	127.52
2023-11-01	113.63	387.83	128.35
2023-10-31	114.01	384.56	126.42
2023-10-30	117.86	388.92	124.42
2023-10-27	117.86	397.65	128.43
2023-10-26	113.16	394.38	131.93
2023-10-25	113.76	388.92	128.72
2023-10-24	112.07	387.83	130.03
2023-10-20	114.36	396.56	131.64
2023-10-19	115.81	396.56	130.09
2023-10-18	121.47	407.48	129.14
2023-10-17	121.71	410.75	130.36
2023-10-16	120.15	405.29	129.52
2023-10-13	122.20	406.39	127.90
2023-10-12	127.26	411.84	125.23
2023-10-11	123.52	384.56	116.78
2023-10-10	120.75	381.28	118.02
2023-10-09	118.94	376.92	117.83
2023-10-06	118.58	375.83	117.69
2023-10-05	114.97	366.01	116.78
2023-10-04	114.61	364.91	116.64
2023-10-03	116.17	362.73	114.06
2023-09-29	122.20	382.38	117.09
2023-09-28	116.89	375.83	119.38
2023-09-27	119.91	381.28	118.86
2023-09-26	117.98	376.92	118.79
2023-09-25	120.99	380.19	117.29
2023-09-22	125.33	386.74	116.01
2023-09-21	120.27	381.28	118.50
2023-09-20	123.04	384.56	117.25
2023-09-19	124.49	383.47	115.37
2023-09-18	123.40	375.83	112.99
2023-09-15	126.53	381.28	112.46
2023-09-14	125.33	378.01	112.14
2023-09-13	124.73	372.55	110.28
2023-09-12	124.85	369.28	108.71
2023-09-11	125.57	370.37	108.53
2023-09-07	126.41	368.19	106.78
2023-09-06	129.19	372.55	106.19
2023-09-05	129.19	367.10	103.81
2023-09-04	134.01	373.64	102.41
2023-08-31	128.10	358.37	100.95
2023-08-30	128.94	357.27	99.73
2023-08-29	129.31	358.37	99.89
2023-08-28	124.73	351.82	101.05
2023-08-25	123.04	347.45	100.62
2023-08-24	126.05	348.54	98.42
2023-08-23	121.83	346.36	101.21
2023-08-22	120.75	343.09	100.72
2023-08-21	118.70	338.72	100.60
2023-08-18	122.68	345.27	99.96
2023-08-17	127.50	347.45	96.68
2023-08-16	127.14	349.64	97.96
2023-08-15	130.27	357.27	98.58
2023-08-14	132.56	358.37	97.10
2023-08-11	136.41	366.01	97.11
2023-08-10	138.34	369.28	96.89
2023-08-09	138.10	370.37	97.55
2023-08-08	137.26	366.01	96.41
2023-08-07	141.48	370.37	94.79
2023-08-04	141.48	372.55	95.69
2023-08-03	139.79	372.55	97.07
2023-08-02	140.87	374.74	97.09
2023-08-01	147.50	390.01	97.99
2023-07-31	147.50	394.38	99.75
2023-07-28	146.05	388.92	98.71
2023-07-27	142.44	382.38	98.97
2023-07-26	139.31	379.10	100.20
2023-07-25	140.03	383.47	101.42
2023-07-24	130.87	366.01	101.85
2023-07-21	136.05	373.64	100.65
2023-07-20	133.76	370.37	101.22
2023-07-19	134.25	368.19	99.87
2023-07-18	135.09	368.19	99.15
2023-07-14	139.79	379.10	99.80
2023-07-13	139.19	379.10	100.30
2023-07-12	133.28	379.10	105.37
2023-07-11	130.63	375.83	106.32
2023-07-10	128.70	378.01	109.01
2023-07-07	127.26	376.92	109.86
2023-07-06	129.19	383.47	110.95
2023-07-05	134.61	399.62	112.96
2023-07-04	138.10	408.61	113.61
2023-07-03	136.66	411.61	116.18
2023-06-30	131.96	406.61	118.41
2023-06-29	132.20	404.62	117.32
2023-06-28	135.33	406.61	115.28
2023-06-27	134.73	405.62	115.40
2023-06-26	130.75	399.62	116.52
2023-06-23	131.60	399.62	115.73
2023-06-21	135.57	402.62	113.36
2023-06-20	140.03	405.62	110.65
2023-06-19	143.40	405.62	107.73
2023-06-16	145.09	406.61	106.71
2023-06-15	142.68	402.62	107.11
2023-06-14	137.38	400.62	110.89
2023-06-13	138.95	407.61	112.44
2023-06-12	137.38	415.61	117.21
2023-06-09	136.90	413.61	116.81
2023-06-08	135.57	413.61	118.03
2023-06-07	134.85	411.61	117.85
2023-06-06	132.68	407.61	118.16
2023-06-05	133.16	409.61	118.57
2023-06-02	131.23	401.62	116.93
2023-06-01	122.08	396.62	123.63
2023-05-31	122.68	400.62	124.82
2023-05-30	126.78	407.61	123.84
2023-05-29	126.29	411.61	126.08
2023-05-25	128.58	408.61	122.51
2023-05-24	132.68	415.61	121.60
2023-05-23	136.17	429.60	124.24
2023-05-22	139.07	435.59	124.04
2023-05-19	136.17	432.60	125.51
2023-05-18	139.55	438.59	124.84
2023-05-17	137.26	428.60	122.79
2023-05-16	142.44	435.59	120.92
2023-05-15	142.44	438.59	122.15
2023-05-12	137.98	430.60	122.96
2023-05-11	139.31	443.59	127.15
2023-05-10	139.43	444.59	127.45
2023-05-09	140.51	456.58	131.41
2023-05-08	145.81	462.57	128.86
2023-05-05	142.92	442.59	123.36
2023-05-04	141.72	435.59	121.58
2023-05-03	138.34	414.61	115.91
2023-05-02	140.87	419.61	115.72
2023-04-28	140.99	424.60	117.68
2023-04-27	140.27	424.60	118.34
2023-04-26	138.95	422.60	118.71
2023-04-25	137.63	423.60	120.34
2023-04-24	141.71	422.60	116.21
2023-04-21	142.67	428.60	117.83
2023-04-20	146.99	431.60	115.23
2023-04-19	146.51	430.60	115.25
2023-04-18	149.86	436.59	114.75
2023-04-17	152.02	437.59	113.31
2023-04-14	148.18	425.60	111.78
2023-04-13	146.51	423.60	112.41
2023-04-12	146.03	424.60	113.23
2023-04-11	148.42	418.61	108.76
2023-04-06	146.27	414.61	108.96
2023-04-04	145.55	409.61	107.54
2023-04-03	146.99	408.61	105.93
2023-03-31	146.75	408.61	106.13
2023-03-30	146.03	406.61	105.92
2023-03-29	144.35	409.61	108.56
2023-03-28	139.79	404.62	110.44
2023-03-27	137.03	398.62	110.36
2023-03-24	140.99	405.62	109.81
2023-03-23	142.91	412.61	111.03
2023-03-22	137.39	408.61	114.25
2023-03-21	133.32	399.62	114.14
2023-03-20	130.32	404.62	119.09
2023-03-17	136.67	411.61	116.17
2023-03-16	132.96	406.61	117.47
2023-03-15	137.15	404.62	112.78
2023-03-14	133.32	391.63	110.71
2023-03-13	138.83	398.62	108.77
2023-03-10	133.68	388.63	109.10
2023-03-09	141.71	394.62	104.64
2023-03-08	142.67	400.62	106.30
2023-03-07	148.42	409.61	105.14
2023-03-06	149.38	402.62	101.54
2023-03-03	149.14	399.62	100.54
2023-03-02	146.99	397.62	101.48
2023-03-01	148.90	393.62	98.32
2023-02-28	139.67	379.64	100.12
2023-02-27	140.75	384.63	101.30
2023-02-24	142.67	387.63	100.94
2023-02-23	145.55	392.63	100.62
2023-02-22	146.27	392.63	100.04
2023-02-21	147.94	398.62	101.10
2023-02-20	151.78	397.62	97.64
2023-02-17	150.34	393.62	97.18
2023-02-16	153.46	392.63	94.36
2023-02-15	151.06	393.62	96.62
2023-02-14	154.66	396.62	95.02
2023-02-13	155.86	394.62	93.32
2023-02-10	155.38	397.62	94.86
2023-02-09	160.89	398.62	91.12
2023-02-08	156.82	399.62	94.54
2023-02-07	156.82	395.62	92.99
2023-02-06	156.10	395.62	93.53
2023-02-03	161.13	400.62	91.71
2023-02-02	164.73	403.62	90.24
2023-02-01	165.93	406.61	90.51
2023-01-31	163.77	407.61	92.45
2023-01-30	166.41	413.61	92.79
2023-01-27	173.12	426.60	92.81
2023-01-26	172.40	421.60	91.48
2023-01-20	165.93	412.61	92.76
2023-01-19	161.13	407.61	94.39
2023-01-18	161.61	408.61	94.41
2023-01-17	160.17	404.62	93.95
2023-01-16	161.85	408.61	94.24
2023-01-13	162.09	405.62	92.92
2023-01-12	159.45	400.62	92.95
2023-01-11	158.73	398.62	92.72
2023-01-10	157.30	398.62	93.79
2023-01-09	157.78	399.62	93.82
2023-01-06	153.22	398.62	96.91
2023-01-05	153.94	398.62	96.35
2023-01-04	150.82	399.62	99.19
2023-01-03	142.91	392.63	102.80
2022-12-30	138.83	388.63	104.59
2022-12-29	137.99	387.63	104.89
2022-12-28	140.27	385.63	102.12
2022-12-23	136.19	366.65	97.57
2022-12-22	137.27	370.64	98.35
2022-12-21	131.28	363.65	100.47
2022-12-20	130.32	360.65	100.00
2022-12-19	133.92	363.65	98.21
2022-12-16	135.24	369.64	99.65
2022-12-15	133.92	366.65	99.49
2022-12-14	137.39	367.64	96.99
2022-12-13	136.55	370.64	98.96
2022-12-12	134.76	370.64	100.48
2022-12-09	139.79	372.64	97.11
2022-12-08	134.52	370.64	100.69
2022-12-07	127.56	366.65	105.06
2022-12-06	134.76	374.64	102.18
2022-12-05	134.64	370.64	100.58
2022-12-02	125.04	365.65	106.91
2022-12-01	126.84	372.64	108.36
2022-11-30	124.20	370.64	109.92
2022-11-29	119.65	371.64	114.73
2022-11-28	108.86	358.65	119.60
2022-11-25	111.98	369.64	121.56
2022-11-24	113.17	361.65	116.56
2022-11-23	111.26	358.65	117.11
2022-11-22	110.06	358.65	118.35
2022-11-21	113.05	352.66	112.46
2022-11-18	116.77	350.66	107.90
2022-11-17	117.61	355.65	109.39
2022-11-16	120.13	359.65	108.81
2022-11-15	121.21	364.65	110.05
2022-11-14	112.22	355.65	114.71
2022-11-11	108.86	358.65	119.60
2022-11-10	94.23	338.67	125.85
2022-11-09	97.35	344.66	125.32
2022-11-08	99.87	338.67	119.48
2022-11-07	99.99	336.67	118.35
2022-11-04	94.59	326.68	119.27
2022-11-03	84.88	314.68	124.30
2022-11-02	90.75	324.68	122.63
2022-11-01	86.44	317.68	124.03
2022-10-31	77.69	316.68	134.51
2022-10-28	79.12	336.67	143.78
2022-10-27	85.96	341.66	137.51
2022-10-26	84.80	339.67	137.91
2022-10-25	83.07	342.66	141.81
2022-10-24	83.07	340.67	140.71
2022-10-21	95.22	351.66	131.36
2022-10-20	95.79	346.66	128.13
2022-10-19	98.69	344.66	123.80
2022-10-18	103.20	344.66	118.83
2022-10-17	99.50	341.66	121.39
2022-10-14	99.38	340.67	121.02
2022-10-13	97.41	340.67	123.22
2022-10-12	100.77	345.66	121.98
2022-10-11	102.39	347.66	121.19
2022-10-10	106.56	352.66	119.14
2022-10-07	112.69	359.65	116.11
2022-10-06	115.93	364.65	115.19
2022-10-05	116.74	367.64	115.76
2022-10-03	104.94	345.66	117.46
2022-09-30	107.02	353.66	119.14
2022-09-29	105.98	340.67	113.94
2022-09-28	107.13	344.66	114.67
2022-09-27	114.31	355.65	112.62
2022-09-26	114.08	359.65	114.71
2022-09-23	115.00	366.65	117.04
2022-09-22	117.66	364.65	113.47
2022-09-21	121.14	366.65	111.02
2022-09-20	124.95	370.64	109.22
2022-09-19	122.06	369.64	111.49
2022-09-16	124.49	367.64	108.31
2022-09-15	126.34	368.64	107.05
2022-09-14	125.65	369.64	108.13
2022-09-13	131.09	377.64	106.69
2022-09-09	131.44	379.64	107.24
2022-09-08	125.42	368.64	107.90
2022-09-07	127.62	372.64	107.65
2022-09-06	129.24	374.64	107.05
2022-09-05	129.12	376.64	108.03
2022-09-02	131.90	380.63	107.26
2022-09-01	133.75	382.63	106.47
2022-08-31	137.22	386.63	105.14
2022-08-30	137.22	384.63	104.30
2022-08-29	137.45	385.63	104.52
2022-08-26	139.54	388.63	103.99
2022-08-25	137.22	386.63	105.14
2022-08-24	129.12	380.63	109.77
2022-08-23	131.90	383.63	108.55
2022-08-22	134.68	389.63	108.64
2022-08-19	135.14	390.63	108.65
2022-08-18	134.68	387.63	107.79
2022-08-17	136.30	390.63	107.63
2022-08-16	135.37	389.63	108.03
2022-08-15	138.15	393.62	107.28
2022-08-12	139.77	396.62	107.13
2022-08-11	138.15	393.62	107.28
2022-08-10	133.06	386.63	108.80
2022-08-09	137.22	393.62	108.09
2022-08-08	137.92	392.63	107.06
2022-08-05	139.54	388.63	103.99
2022-08-04	139.30	385.63	102.93
2022-08-03	134.68	382.63	105.66
2022-08-02	133.75	389.63	109.47
2022-08-01	139.30	399.62	108.78
2022-07-29	139.30	400.62	109.20
2022-07-28	144.40	400.62	104.84
2022-07-27	145.32	401.62	104.47
2022-07-26	148.33	401.62	102.00
2022-07-25	144.40	400.62	104.84
2022-07-22	144.16	396.62	103.40
2022-07-21	143.93	393.62	102.36
2022-07-20	148.10	402.62	102.59
2022-07-19	145.55	400.62	103.87
2022-07-18	147.17	404.62	104.16
2022-07-15	141.16	389.63	103.03
2022-07-14	145.78	398.62	102.87
2022-07-13	146.94	405.62	104.75
2022-07-12	147.17	411.61	106.99
2022-07-11	150.41	416.61	106.30
2022-07-08	157.12	418.61	101.69
2022-07-07	156.66	420.60	102.84
2022-07-06	154.81	418.61	103.53
2022-07-05	158.28	426.60	103.89
2022-07-04	157.82	423.60	103.09
2022-06-30	157.82	426.60	104.25
2022-06-29	158.98	421.60	101.41
2022-06-28	162.91	426.01	100.07
2022-06-27	161.29	418.61	98.48
2022-06-24	155.04	416.76	102.62
2022-06-23	150.18	416.76	106.55
2022-06-22	146.94	414.91	108.52
2022-06-21	153.19	422.31	106.29
2022-06-20	149.02	408.44	104.17
2022-06-17	148.33	409.37	105.12
2022-06-16	144.86	408.44	107.65
2022-06-15	150.41	414.91	105.63
2022-06-14	147.17	412.14	107.20
2022-06-13	146.94	413.06	107.77
2022-06-10	155.97	416.76	101.89
2022-06-09	156.43	421.38	103.32
2022-06-08	157.59	422.31	102.77
2022-06-07	152.26	428.78	109.61
2022-06-06	153.42	438.02	112.30
2022-06-02	146.94	430.63	114.88
2022-06-01	149.02	437.10	115.68
2022-05-31	150.18	439.87	115.79
2022-05-30	146.71	438.95	118.45
2022-05-27	142.08	437.10	121.87
2022-05-26	134.91	425.08	123.53
2022-05-25	135.83	423.23	121.87
2022-05-24	135.14	418.61	120.56
2022-05-23	138.61	418.61	117.35
2022-05-20	141.39	418.61	114.85
2022-05-19	134.68	407.52	116.26
2022-05-18	140.00	407.52	111.47
2022-05-17	139.77	407.52	111.67
2022-05-16	132.13	405.67	117.84
2022-05-13	131.44	404.74	118.09
2022-05-12	125.30	398.27	121.16
2022-05-11	130.97	408.44	120.13
2022-05-10	128.20	408.44	122.81
2022-05-06	133.06	408.44	118.16
2022-05-05	141.62	417.69	114.26
2022-05-04	142.78	423.23	115.52
2022-05-03	145.55	421.38	112.33
2022-04-29	145.55	416.76	110.45
2022-04-28	135.83	417.69	119.51
2022-04-27	132.13	406.59	118.24
2022-04-26	132.13	408.44	119.03
2022-04-25	132.36	413.06	120.81
2022-04-22	140.20	426.01	118.99
2022-04-21	140.66	428.78	119.72
2022-04-20	143.42	428.78	117.22
2022-04-19	144.58	431.55	117.33
2022-04-14	150.34	441.72	116.39
2022-04-13	148.73	441.72	117.80
2022-04-12	148.04	438.95	117.29
2022-04-11	146.88	441.72	119.42
2022-04-08	154.72	444.49	113.76
2022-04-07	153.80	443.57	114.17
2022-04-06	156.56	446.34	112.95
2022-04-04	161.64	450.04	110.23
2022-04-01	156.56	448.19	113.67
2022-03-31	156.79	444.49	112.03
2022-03-30	158.18	436.17	107.68
2022-03-29	154.95	431.55	108.49
2022-03-28	152.18	429.70	110.05
2022-03-25	148.73	426.01	111.48
2022-03-24	155.18	423.23	105.04
2022-03-23	157.26	421.38	102.67
2022-03-22	154.49	425.08	106.33
2022-03-21	146.65	419.53	110.63
2022-03-18	149.65	428.78	111.81
2022-03-17	149.88	421.38	108.65
2022-03-16	133.28	401.05	114.78
2022-03-15	114.96	407.52	136.10
2022-03-14	128.21	420.46	128.06
2022-03-11	139.74	419.53	116.71
2022-03-10	143.19	419.53	113.63
2022-03-09	139.51	410.29	113.06
2022-03-08	140.66	417.69	115.11
2022-03-07	144.58	426.01	115.07
2022-03-04	154.26	437.10	111.24
2022-03-03	160.94	438.95	106.54
2022-03-02	159.33	436.17	106.75
2022-03-01	163.71	441.72	105.42
2022-02-28	163.71	441.72	105.42
2022-02-25	164.17	431.55	101.21
2022-02-24	165.78	439.87	103.12
2022-02-23	174.31	449.12	100.18
2022-02-22	172.24	449.12	101.70
2022-02-21	180.54	459.28	99.36
2022-02-18	182.15	455.59	96.91
2022-02-17	187.22	454.66	93.11
2022-02-16	186.07	454.66	93.89
2022-02-15	181.92	450.96	95.43
2022-02-14	184.46	467.60	99.54
2022-02-11	188.38	471.30	98.11
2022-02-10	188.61	469.45	97.31
2022-02-09	187.68	470.38	98.27
2022-02-08	182.15	468.53	101.50
2022-02-07	184.46	469.45	100.19
2022-02-04	184.69	460.21	96.78
2022-01-31	176.39	450.96	99.34
2022-01-28	172.93	450.96	101.87
2022-01-27	175.70	450.04	99.51
2022-01-26	181.23	449.12	95.26
2022-01-25	181.23	447.27	94.60
2022-01-24	185.84	449.12	92.11
2022-01-21	188.84	445.42	88.83
2022-01-20	189.07	442.65	87.72
2022-01-19	179.15	441.72	94.06
2022-01-18	179.62	442.65	94.07
2022-01-17	180.54	440.80	92.77
2022-01-14	182.15	444.49	92.98
2022-01-13	183.07	444.49	92.35
2022-01-12	182.38	436.17	89.88
2022-01-11	175.01	441.72	96.99
2022-01-10	174.77	431.55	93.45
2022-01-07	172.47	418.61	90.34
2022-01-06	167.63	413.06	91.71
2022-01-05	165.55	418.61	95.29
2022-01-04	170.16	409.37	88.54
2022-01-03	169.70	402.89	86.46
2021-12-31	171.09	399.20	84.15
2021-12-30	168.32	399.20	86.04
2021-12-29	167.40	400.12	87.03
2021-12-28	169.93	399.20	84.93
2021-12-24	169.47	395.50	83.88
2021-12-23	169.01	393.65	83.50
2021-12-22	167.40	387.18	82.19
2021-12-21	166.25	386.25	82.63
2021-12-20	163.94	387.18	84.58
2021-12-17	169.01	390.88	82.47
2021-12-16	172.70	384.41	77.63
2021-12-15	171.78	388.10	79.60
2021-12-14	173.85	389.03	78.57
2021-12-13	178.23	390.88	76.43
2021-12-10	178.00	389.95	76.24
2021-12-09	181.00	392.73	75.35
2021-12-08	178.46	387.18	74.95
2021-12-07	178.23	392.73	77.09
2021-12-06	170.86	392.73	81.91
2021-12-03	175.70	392.73	78.72
2021-12-02	176.16	386.25	76.08
2021-12-01	174.77	374.24	72.59
2021-11-30	172.24	369.61	72.50
2021-11-29	178.23	368.69	68.45
2021-11-26	179.62	371.46	68.61
2021-11-25	187.22	377.93	66.40
2021-11-24	186.53	380.71	67.77
2021-11-23	186.07	379.78	67.72
2021-11-22	189.30	380.71	66.16
2021-11-19	190.22	381.63	65.95
2021-11-18	192.76	382.56	64.83
2021-11-17	197.13	384.41	63.03
2021-11-16	197.37	387.18	63.83
2021-11-15	194.60	384.41	64.43
2021-11-12	193.91	384.41	64.82
2021-11-11	193.22	383.48	64.89
2021-11-10	189.99	379.78	65.45
2021-11-09	187.68	382.56	67.74
2021-11-08	187.68	386.25	69.02
2021-11-05	189.07	377.93	65.34
2021-11-04	192.52	385.33	65.91
2021-11-03	189.99	389.03	68.64
2021-11-02	191.60	389.95	68.02
2021-11-01	191.60	392.73	68.97
2021-10-29	194.14	389.03	66.26
2021-10-28	195.52	392.73	66.73
2021-10-27	196.65	394.57	66.72
2021-10-26	201.17	398.27	65.45
2021-10-25	202.29	401.05	65.75
2021-10-22	202.07	401.97	66.18
2021-10-21	200.49	404.74	67.97
2021-10-20	202.75	404.74	66.72
2021-10-19	198.46	405.67	69.43
2021-10-18	194.62	401.97	70.38
2021-10-15	193.26	405.67	72.43
2021-10-12	188.97	407.52	75.63
2021-10-11	192.81	405.67	72.69
2021-10-08	187.62	407.52	76.45
2021-10-07	186.27	410.29	78.26
2021-10-06	177.91	408.44	82.95
2021-10-05	179.49	412.14	83.24
2021-10-04	179.04	406.59	81.55
2021-09-30	184.68	415.84	81.20
2021-09-29	185.81	414.91	80.16
2021-09-28	183.56	400.12	76.37
2021-09-27	180.17	400.12	78.51
2021-09-24	180.62	401.05	78.55
2021-09-23	184.23	406.59	78.23
2021-09-21	180.62	399.20	77.89
2021-09-20	179.49	401.05	79.27
2021-09-17	188.75	422.31	80.89
2021-09-16	186.27	423.23	82.78
2021-09-15	191.01	425.08	80.44
2021-09-14	195.30	423.23	77.19
2021-09-13	198.68	436.17	79.51
2021-09-10	202.97	433.40	76.06
2021-09-09	197.33	425.08	76.60
2021-09-08	203.65	424.16	72.62
2021-09-07	204.55	427.85	73.32
2021-09-06	202.07	428.78	75.05
2021-09-03	199.59	424.16	74.96
2021-09-02	201.39	423.23	73.61
2021-09-01	200.26	424.16	74.57
2021-08-31	198.23	419.53	74.21
2021-08-30	194.62	415.84	75.09
2021-08-27	193.04	421.38	77.92
2021-08-26	193.26	416.76	76.21
2021-08-25	196.42	418.61	74.96
2021-08-24	196.20	423.23	76.65
2021-08-23	189.88	424.16	80.82
2021-08-20	186.49	420.46	81.67
2021-08-19	191.68	424.16	79.70
2021-08-18	197.78	426.93	76.95
2021-08-17	196.42	421.38	75.89
2021-08-16	201.62	421.38	72.86
2021-08-13	203.65	417.69	70.49
2021-08-12	204.55	417.69	69.98
2021-08-11	206.36	419.53	69.58
2021-08-10	205.68	407.52	66.03
2021-08-09	202.07	410.29	68.93
2021-08-06	201.39	403.82	67.16
2021-08-05	201.62	406.59	67.96
2021-08-04	204.10	407.52	66.89
2021-08-03	201.17	407.52	68.52
2021-08-02	201.62	403.82	67.04
2021-07-30	199.36	401.05	67.37
2021-07-29	202.97	400.12	65.07
2021-07-28	193.94	413.99	74.86
2021-07-27	189.65	410.29	76.17
2021-07-26	201.39	401.97	66.55
2021-07-23	214.49	404.74	60.50
2021-07-22	218.77	406.59	58.92
2021-07-21	213.36	401.97	60.19
2021-07-20	213.36	404.74	61.08
2021-07-19	216.07	411.21	61.74
2021-07-16	222.84	415.84	59.78
2021-07-15	221.71	415.84	60.34
2021-07-14	219.45	404.74	58.00
2021-07-13	221.48	413.06	59.59
2021-07-12	217.19	412.14	61.46
2021-07-09	215.39	413.06	62.68
2021-07-08	213.13	417.69	65.33
2021-07-07	222.16	427.85	63.85
2021-07-06	222.39	431.47	64.86
2021-07-05	223.29	429.74	63.86
2021-07-02	224.42	425.42	61.96
2021-06-30	230.06	428.88	60.24
2021-06-29	232.09	428.88	59.26
2021-06-28	234.58	433.21	59.37
2021-06-25	234.35	436.67	60.51
2021-06-24	230.51	434.07	61.59
2021-06-23	229.84	434.07	61.92
2021-06-22	223.52	431.47	64.28
2021-06-21	225.77	431.47	63.14
2021-06-18	229.16	436.67	63.04
2021-06-17	226.00	436.67	64.62
2021-06-16	225.10	440.13	66.14
2021-06-15	227.35	434.94	63.41
2021-06-11	229.61	441.86	64.39
2021-06-10	228.26	440.13	64.55
2021-06-09	228.48	441.00	64.70
2021-06-08	228.71	441.00	64.58
2021-06-07	228.93	436.67	63.15
2021-06-04	230.06	439.26	63.38
2021-06-03	230.29	435.80	62.22
2021-06-02	233.90	447.06	63.84
2021-06-01	236.16	450.52	63.77
2021-05-31	231.87	452.25	66.41
2021-05-28	232.09	453.98	66.81
2021-05-27	231.64	444.46	64.17
2021-05-26	231.64	447.06	64.95
2021-05-25	229.39	441.86	64.51
2021-05-24	223.52	434.94	65.35
2021-05-21	223.29	433.21	64.93
2021-05-20	223.06	433.21	65.05
2021-05-18	224.87	444.46	67.59
2021-05-17	220.36	439.26	68.33
2021-05-14	218.32	439.26	69.41
2021-05-13	215.84	429.74	67.73
2021-05-12	220.58	435.80	67.13
2021-05-11	217.42	437.53	69.34
2021-05-10	224.42	445.32	68.09
2021-05-07	225.32	441.00	66.30
2021-05-06	224.87	433.21	64.13
2021-05-05	223.29	430.61	64.13
2021-05-04	224.87	421.95	60.67
2021-05-03	221.48	426.28	63.70
2021-04-30	225.10	432.34	63.75
2021-04-29	232.55	451.38	65.81
2021-04-28	228.26	458.31	70.08
2021-04-27	226.24	449.65	68.48
2021-04-26	226.91	454.85	69.72
2021-04-23	228.48	466.10	72.34
2021-04-22	224.45	460.90	72.88
2021-04-21	223.33	462.64	74.01
2021-04-20	228.48	466.96	72.60
2021-04-19	228.70	466.96	72.48
2021-04-16	227.14	466.10	73.05
2021-04-15	224.68	462.64	73.29
2021-04-14	226.69	469.56	74.34
2021-04-13	223.56	468.70	75.76
2021-04-12	220.43	459.17	74.51
2021-04-09	224.45	464.37	73.94
2021-04-08	227.59	466.10	72.81
2021-04-07	223.33	461.77	73.74
2021-04-01	226.24	464.37	72.99
2021-03-31	220.65	466.10	76.55
2021-03-30	222.44	471.29	77.18
2021-03-29	220.20	478.22	80.58
2021-03-26	219.53	460.04	75.27
2021-03-25	215.05	451.38	75.01
2021-03-24	214.61	453.98	76.09
2021-03-23	222.22	463.50	74.88
2021-03-22	225.57	470.43	75.21
2021-03-19	226.47	459.17	71.28
2021-03-18	231.84	471.29	72.16
2021-03-17	227.81	469.56	73.75
2021-03-16	227.36	469.56	73.99
2021-03-15	225.80	472.16	75.62
2021-03-12	224.45	453.98	70.74
2021-03-11	230.94	466.96	71.32
2021-03-10	226.02	456.58	70.72
2021-03-09	224.01	462.64	73.65
2021-03-08	221.54	467.83	76.59
2021-03-05	227.14	461.77	71.72
2021-03-04	229.15	452.25	67.78
2021-03-03	235.64	453.98	65.05
2021-03-02	227.14	424.55	60.35
2021-03-01	230.94	431.47	60.59
2021-02-26	226.91	439.26	64.96
2021-02-25	239.22	449.65	62.03
2021-02-24	234.30	440.13	61.57
2021-02-23	244.59	451.38	60.01
2021-02-22	241.46	440.13	58.18
2021-02-19	244.59	432.34	54.48
2021-02-18	244.37	439.26	56.60
2021-02-17	249.51	450.52	57.51
2021-02-16	245.71	444.46	57.49
2021-02-11	239.22	439.26	58.97
2021-02-10	238.55	431.47	56.99
2021-02-09	230.94	418.49	56.67
2021-02-08	230.05	415.03	56.05
2021-02-05	229.82	414.16	55.89
2021-02-04	227.14	408.10	55.32
2021-02-03	229.60	408.10	54.16
2021-02-02	229.15	408.97	54.63
2021-02-01	225.12	408.10	56.28
2021-01-29	218.41	408.97	59.85
2021-01-28	221.10	418.49	61.48
2021-01-27	229.60	424.55	59.15
2021-01-26	230.72	424.55	58.61
2021-01-25	238.77	430.61	56.63
2021-01-22	231.39	424.55	58.29
2021-01-21	236.31	437.53	59.83
2021-01-20	236.54	438.40	59.98
2021-01-19	233.40	441.86	62.52
2021-01-18	224.45	436.67	65.41
2021-01-15	221.99	434.94	66.13
2021-01-14	220.43	425.42	63.97
2021-01-13	217.74	428.88	66.45
2021-01-12	217.74	428.88	66.45
2021-01-11	214.61	424.55	66.73
2021-01-08	213.49	413.30	63.74
2021-01-07	209.91	408.97	64.23
2021-01-06	211.47	398.58	60.07
2021-01-05	210.36	397.72	60.37
2021-01-04	209.24	399.45	61.51
2020-12-31	206.55	409.83	66.31
2020-12-30	205.88	413.30	67.81
2020-12-29	199.17	409.83	70.42
2020-12-28	196.26	402.04	69.46
2020-12-24	197.60	391.66	65.21
2020-12-23	196.71	379.54	61.62
2020-12-22	194.25	387.33	65.62
2020-12-21	196.04	389.06	65.20
2020-12-18	197.60	397.72	67.24
2020-12-17	200.51	396.85	65.34
2020-12-16	198.50	397.72	66.74
2020-12-15	195.36	396.85	68.22
2020-12-14	197.38	398.58	67.66
2020-12-11	198.72	402.91	68.35
2020-12-10	197.60	402.91	68.99
2020-12-09	198.50	410.70	71.09
2020-12-08	196.04	406.37	71.05
2020-12-07	197.83	416.76	73.51
2020-12-04	201.85	427.15	74.64
2020-12-03	200.96	424.55	74.29
2020-12-02	198.50	434.94	79.21
2020-12-01	198.94	436.67	79.52
2020-11-30	197.15	426.28	77.11
2020-11-27	202.97	428.01	74.28
2020-11-26	201.41	416.76	71.45
2020-11-25	199.62	409.83	70.16
2020-11-24	199.17	405.51	68.97
2020-11-23	198.05	410.70	71.35
2020-11-20	197.38	407.24	70.57
2020-11-19	196.71	415.03	73.58
2020-11-18	198.50	421.95	74.86
2020-11-17	197.38	419.36	74.65
2020-11-16	196.93	411.57	72.28
2020-11-13	194.25	417.63	75.92
2020-11-12	194.69	431.47	80.35
2020-11-11	195.36	435.80	81.40
2020-11-10	195.36	419.36	75.84
2020-11-09	192.68	411.57	74.79
2020-11-06	189.55	405.51	74.59
2020-11-05	187.53	400.31	74.00
2020-11-04	179.70	388.19	74.54
2020-11-03	181.04	388.19	73.71
2020-11-02	175.23	379.54	74.23
2020-10-30	171.20	363.09	70.76
2020-10-29	176.57	375.21	71.82
2020-10-28	177.44	378.67	72.53
2020-10-27	178.09	385.60	74.62
2020-10-23	180.06	402.04	79.27
2020-10-22	178.53	401.18	79.94
2020-10-21	178.31	389.93	76.04
2020-10-20	176.13	384.73	75.54
2020-10-19	175.91	389.93	77.56
2020-10-16	174.61	381.27	75.26
2020-10-15	171.34	355.30	67.80
2020-10-14	177.00	358.76	65.62
2020-10-12	177.66	358.76	65.23
2020-10-09	172.21	334.53	59.63
2020-10-08	171.77	334.53	59.89
2020-10-07	173.08	333.66	58.80
2020-10-06	170.03	331.07	59.64
2020-10-05	167.20	331.07	61.33
2020-09-30	164.58	334.53	64.23
2020-09-29	162.40	333.66	65.27
2020-09-28	164.58	338.86	65.87
2020-09-25	162.18	334.53	65.73
2020-09-24	162.84	337.99	66.64
2020-09-23	167.20	348.38	67.81
2020-09-22	166.98	355.30	70.54
2020-09-21	169.38	357.03	69.66
2020-09-18	175.04	360.50	67.43
2020-09-17	173.73	358.76	67.59
2020-09-16	177.66	363.09	66.79
2020-09-15	178.09	363.96	66.84
2020-09-14	176.79	363.09	67.31
2020-09-11	175.26	366.55	69.50
2020-09-10	173.95	369.15	71.25
2020-09-09	175.04	376.08	73.09
2020-09-08	176.57	383.87	74.95
2020-09-07	177.22	369.15	69.23
2020-09-04	178.09	370.88	69.33
2020-09-03	180.27	365.69	66.16
2020-09-02	181.36	365.69	65.51
2020-09-01	182.02	375.21	68.50
2020-08-31	181.58	375.21	68.77
2020-08-28	184.63	389.06	71.82
2020-08-27	182.89	391.66	73.80
2020-08-26	184.63	395.99	74.25
2020-08-25	185.07	399.45	75.20
2020-08-24	185.29	401.18	75.68
2020-08-21	180.93	401.18	78.40
2020-08-20	177.22	397.72	79.54
2020-08-19	182.02	414.16	82.32
2020-08-18	183.54	408.97	79.50
2020-08-17	183.32	407.24	79.03
2020-08-14	181.36	402.04	78.43
2020-08-13	182.23	402.04	77.88
2020-08-12	182.02	406.37	79.55
2020-08-11	178.53	402.04	80.25
2020-08-10	173.52	391.66	79.75
2020-08-07	174.39	392.52	79.50
2020-08-06	178.97	398.58	78.73
2020-08-05	181.14	401.18	78.26
2020-08-04	179.18	404.64	80.76
2020-08-03	173.73	391.66	79.61
2020-07-31	175.26	391.66	78.62
2020-07-30	176.13	399.45	80.87
2020-07-29	178.09	407.24	82.40
2020-07-28	177.44	408.97	83.45
2020-07-27	176.35	412.43	85.43
2020-07-24	176.35	407.24	83.55
2020-07-23	182.23	415.89	82.79
2020-07-22	179.84	419.36	85.59
2020-07-21	186.38	424.55	83.17
2020-07-20	180.27	427.15	88.08
2020-07-17	181.14	429.74	88.42
2020-07-16	179.62	429.74	89.45
2020-07-15	185.29	434.07	87.21
2020-07-14	185.07	441.00	89.78
2020-07-13	188.55	446.19	89.28
2020-07-10	187.03	453.11	92.70
2020-07-09	192.91	463.50	92.38
2020-07-08	191.39	468.70	95.17
2020-07-07	190.30	467.83	95.60
2020-07-06	193.57	464.37	92.24
2020-07-03	182.45	431.47	88.16
2020-07-02	180.06	427.15	88.23
2020-06-30	171.34	412.45	88.86
2020-06-29	169.81	409.18	88.72
2020-06-26	172.43	404.28	85.11
2020-06-24	175.04	408.37	84.83
2020-06-23	176.35	411.64	85.14
2020-06-22	172.43	406.73	86.01
2020-06-19	173.08	411.64	87.36
2020-06-18	171.12	404.28	86.00
2020-06-17	171.34	407.55	87.05
2020-06-16	170.25	408.37	88.11
2020-06-15	163.71	401.83	90.30
2020-06-12	169.16	406.73	88.27
2020-06-11	170.90	413.27	89.47
2020-06-10	177.44	422.26	88.24
2020-06-09	177.22	418.17	86.92
2020-06-08	173.95	414.09	87.66
2020-06-05	173.95	422.26	90.64
2020-06-04	169.38	418.17	92.36
2020-06-03	168.94	419.81	93.28
2020-06-02	164.36	415.72	95.08
2020-06-01	161.31	414.09	96.73
2020-05-29	152.81	397.74	96.88
2020-05-28	154.45	405.10	98.51
2020-05-27	156.08	397.74	94.37
2020-05-26	157.72	399.38	93.77
2020-05-25	152.27	397.74	97.31
2020-05-22	152.27	392.02	95.04
2020-05-21	166.43	412.45	92.34
2020-05-20	168.61	412.45	90.78
2020-05-19	168.07	409.18	89.95
2020-05-18	163.71	401.83	90.30
2020-05-15	161.53	398.56	90.63
2020-05-14	161.53	397.74	90.32
2020-05-13	165.34	402.65	89.43
2020-05-12	166.43	403.46	88.96
2020-05-11	170.25	408.37	88.11
2020-05-08	165.89	403.46	89.35
2020-05-07	163.16	396.92	88.83
2020-05-06	165.34	401.01	88.82
2020-05-05	161.53	397.74	90.32
2020-05-04	158.81	395.29	91.38
2020-04-29	169.70	416.54	91.52
2020-04-28	169.70	410.82	89.40
2020-04-27	166.00	404.28	89.58
2020-04-24	161.11	391.20	88.12
2020-04-23	162.20	392.02	87.65
2020-04-22	161.65	391.20	87.73
2020-04-21	160.57	390.39	88.20
2020-04-20	167.08	397.74	86.36
2020-04-17	166.54	400.19	87.66
2020-04-16	163.28	398.56	89.36
2020-04-15	163.83	407.55	92.38
2020-04-14	168.17	412.45	91.09
2020-04-09	166.00	412.45	92.65
2020-04-08	162.74	409.18	93.80
2020-04-07	166.00	414.91	93.58
2020-04-06	160.03	408.37	95.51
2020-04-03	154.60	401.01	96.79
2020-04-02	155.14	408.37	99.25
2020-04-01	152.97	407.55	100.64
2020-03-31	158.94	418.17	100.11
2020-03-30	154.06	410.00	100.74
2020-03-27	157.86	414.09	99.37
2020-03-26	156.23	411.64	99.68
2020-03-25	158.40	417.36	100.22
2020-03-24	150.26	412.45	104.77
2020-03-23	138.86	386.30	103.60
2020-03-20	150.80	399.38	99.12
2020-03-19	138.86	387.12	103.94
2020-03-18	145.91	390.39	99.42
2020-03-17	156.23	406.73	97.77
2020-03-16	155.14	405.92	98.29
2020-03-13	164.37	418.17	96.00
2020-03-12	167.63	417.36	93.31
2020-03-11	177.94	427.17	89.67
2020-03-10	179.03	423.90	87.76
2020-03-09	176.31	409.18	84.28
2020-03-06	187.71	418.99	80.39
2020-03-05	193.68	433.70	81.73
2020-03-04	188.25	423.90	81.75
2020-03-03	188.80	427.17	82.54
2020-03-02	189.34	426.35	81.91
2020-02-28	187.17	414.91	79.30
2020-02-27	194.77	426.35	78.56
2020-02-26	192.60	416.54	76.54
2020-02-25	194.23	419.81	76.67
2020-02-24	193.68	418.17	76.44
2020-02-21	198.57	427.98	76.84
2020-02-20	201.28	435.34	77.69
2020-02-19	202.37	435.34	77.05
2020-02-18	200.74	428.80	75.83
2020-02-17	205.63	434.52	74.89
2020-02-14	204.00	432.07	75.02
2020-02-13	203.45	426.35	73.45
2020-02-12	204.54	431.25	74.44
2020-02-11	201.28	425.53	74.43
2020-02-10	197.48	413.27	72.54
2020-02-07	199.11	416.54	72.69
2020-02-06	200.74	415.72	71.48
2020-02-05	192.60	402.65	71.79
2020-02-04	191.51	396.92	70.46
2020-02-03	187.71	391.20	70.73
2020-01-31	187.71	386.30	69.02
2020-01-30	189.34	390.39	69.48
2020-01-29	196.40	405.92	70.69
2020-01-24	205.08	425.53	72.26
2020-01-23	204.00	425.53	72.87
2020-01-22	209.97	432.07	71.65
2020-01-21	205.63	426.35	72.22
2020-01-20	214.31	443.51	72.92
2020-01-17	217.03	453.32	74.53
2020-01-16	214.85	446.78	73.66
2020-01-15	214.31	450.05	75.00
2020-01-14	215.40	451.68	74.92
2020-01-13	216.48	455.77	75.61
2020-01-10	212.68	449.23	75.65
2020-01-09	212.68	445.15	74.34
2020-01-08	206.71	436.16	74.81
2020-01-07	208.88	440.24	74.90
2020-01-06	208.88	443.51	75.96
2020-01-03	211.05	449.23	76.57
2020-01-02	211.60	455.77	78.36
2019-12-31	208.88	450.05	78.08
2019-12-30	209.97	451.68	77.98
2019-12-27	208.34	452.50	79.19
2019-12-24	204.00	441.88	78.25
2019-12-23	205.08	445.96	78.96
2019-12-20	205.63	441.06	77.03
2019-12-19	204.00	442.69	78.52
2019-12-18	204.54	441.88	77.93
2019-12-17	204.00	438.61	77.18
2019-12-16	200.74	427.98	75.56
2019-12-13	202.37	432.07	75.97
2019-12-12	195.31	423.08	77.13
2019-12-11	190.97	420.63	78.93
2019-12-10	188.80	415.72	78.58
2019-12-09	189.88	414.91	77.63
2019-12-06	189.34	414.09	77.68
2019-12-05	187.17	406.73	76.46
2019-12-04	185.00	404.28	76.94
2019-12-03	188.25	406.73	75.79
2019-12-02	189.34	409.18	75.98
2019-11-29	187.71	409.18	76.98
2019-11-28	193.68	423.08	78.11
2019-11-27	194.77	424.71	78.01
2019-11-26	194.23	423.08	77.78
2019-11-25	194.77	423.08	77.45
2019-11-22	190.43	417.36	78.14
2019-11-21	188.80	412.45	77.44
2019-11-20	193.68	423.08	78.11
2019-11-19	195.85	424.71	77.36
2019-11-18	190.97	415.72	77.24
2019-11-15	187.71	407.55	76.41
2019-11-14	188.25	405.10	75.23
2019-11-13	189.88	407.55	75.09
2019-11-12	195.31	415.72	74.64
2019-11-11	194.23	412.45	74.17
2019-11-08	201.83	428.80	75.20
2019-11-07	204.00	436.16	76.37
2019-11-06	202.37	427.17	74.35
2019-11-05	202.37	431.25	75.70
2019-11-04	201.28	429.62	75.79
2019-11-01	196.40	419.81	75.38
2019-10-31	193.68	415.72	75.61
2019-10-30	191.19	409.18	74.87
2019-10-29	192.77	415.72	76.15
2019-10-28	193.30	415.72	75.84
2019-10-25	191.71	414.09	76.23
2019-10-24	191.71	418.99	77.91
2019-10-23	190.13	414.09	77.19
2019-10-22	192.24	414.91	76.19
2019-10-21	191.19	412.45	75.99
2019-10-18	191.71	411.64	75.39
2019-10-17	193.30	415.72	75.84
2019-10-16	190.66	413.27	76.59
2019-10-15	189.08	411.64	76.99
2019-10-14	189.60	408.37	75.54
2019-10-11	188.02	401.01	73.95
2019-10-10	180.64	390.39	74.74
2019-10-09	180.64	387.12	73.58
2019-10-08	182.75	386.30	71.99
2019-10-04	181.69	383.85	71.77
2019-10-03	184.86	389.57	71.87
2019-10-02	183.80	388.75	72.22
2019-09-30	184.33	388.75	71.90
2019-09-27	183.27	383.85	70.81
2019-09-26	183.80	387.12	71.64
2019-09-25	183.27	382.21	70.23
2019-09-24	186.97	385.48	69.18
2019-09-23	185.91	387.12	70.37
2019-09-20	188.55	387.93	69.10
2019-09-19	188.55	387.12	68.82
2019-09-18	191.71	390.39	68.11
2019-09-17	191.71	392.02	68.67
2019-09-16	194.88	400.19	69.63
2019-09-13	197.52	410.00	71.42
2019-09-12	194.88	404.28	71.01
2019-09-11	194.88	406.73	71.84
2019-09-10	190.66	392.84	69.56
2019-09-09	190.66	392.84	69.56
2019-09-06	189.60	392.84	70.18
2019-09-05	189.08	389.57	69.36
2019-09-04	188.02	381.40	67.14
2019-09-03	177.47	369.14	69.08
2019-09-02	178.53	374.86	70.49
2019-08-30	179.58	375.67	70.14
2019-08-29	179.05	371.59	69.00
2019-08-28	178.00	374.04	70.52
2019-08-27	178.53	372.41	69.61
2019-08-26	179.05	369.95	68.41
2019-08-23	183.80	373.22	66.74
2019-08-22	182.75	372.41	67.08
2019-08-21	184.86	371.59	65.55
2019-08-20	184.86	368.32	64.41
2019-08-19	184.33	371.59	65.86
2019-08-16	179.58	368.32	67.51
2019-08-15	176.42	366.68	68.83
2019-08-14	173.78	360.96	68.37
2019-08-13	174.31	360.96	68.05
2019-08-12	179.58	368.32	67.51
2019-08-09	181.16	365.87	65.69
2019-08-08	183.27	366.68	64.75
2019-08-07	182.22	366.68	65.36
2019-08-06	182.22	366.68	65.36
2019-08-05	183.27	372.41	66.77
2019-08-02	191.19	384.67	66.45
2019-08-01	198.57	393.66	65.34
2019-07-31	200.68	396.11	64.99
2019-07-30	204.37	402.65	65.14
2019-07-29	203.85	401.01	64.89
2019-07-26	206.48	406.73	65.34
2019-07-25	209.12	405.92	63.66
2019-07-24	208.07	404.28	63.69
2019-07-23	207.54	405.10	64.24
2019-07-22	205.96	403.46	64.55
2019-07-19	210.70	410.82	64.41
2019-07-18	207.54	405.92	64.50
2019-07-17	209.12	408.37	64.46
2019-07-16	209.12	410.82	65.25
2019-07-15	208.59	412.45	66.06
2019-07-12	208.07	410.82	65.81
2019-07-11	207.01	407.55	65.32
2019-07-10	204.90	401.83	64.59
2019-07-09	203.85	401.83	65.16
2019-07-08	205.96	405.92	65.36
2019-07-05	211.23	412.45	64.65
2019-07-04	211.76	414.91	65.16
2019-07-03	211.76	415.72	65.42
2019-07-02	212.29	422.26	67.24
2019-06-28	207.01	421.53	69.87
2019-06-27	208.07	417.65	68.03
2019-06-26	203.32	409.13	67.85
2019-06-25	202.79	404.48	66.61
2019-06-24	205.96	410.68	66.91
2019-06-21	205.96	409.13	66.41
2019-06-20	207.01	411.45	66.59
2019-06-19	202.26	406.80	67.67
2019-06-18	194.88	397.51	68.72
2019-06-17	192.77	392.08	68.08
2019-06-14	191.19	390.53	68.46
2019-06-13	193.30	389.76	66.98
2019-06-12	193.30	388.98	66.72
2019-06-11	198.04	395.18	66.14
2019-06-10	195.93	388.98	65.23
2019-06-06	189.08	378.91	65.67
2019-06-05	189.08	376.58	64.86
2019-06-04	186.97	375.81	65.81
2019-06-03	188.02	378.91	66.27
2019-05-31	188.55	380.46	66.51
2019-05-30	190.66	380.46	65.30
2019-05-29	191.71	376.58	63.37
2019-05-28	192.77	379.68	63.84
2019-05-27	191.71	381.23	64.97
2019-05-24	192.77	384.33	65.43
2019-05-23	191.71	382.78	65.50
2019-05-22	194.88	387.43	65.30
2019-05-21	195.41	388.98	65.53
2019-05-20	195.93	387.43	64.71
2019-05-17	197.52	387.43	63.83
2019-05-16	200.15	390.53	63.43
2019-05-15	199.63	388.21	62.94
2019-05-14	198.57	390.53	64.29
2019-05-10	202.79	401.38	65.59
2019-05-09	200.68	399.05	65.97
2019-05-08	207.54	415.33	67.57
2019-05-07	211.23	425.40	68.81
2019-05-06	210.18	428.50	70.39
2019-05-03	219.14	441.68	69.73
2019-05-02	217.56	439.35	69.84
2019-04-30	214.92	437.03	70.53
2019-04-29	217.56	441.68	70.57
2019-04-26	213.87	435.48	70.61
2019-04-25	213.87	435.48	70.61
2019-04-24	215.97	439.35	70.70
2019-04-23	217.54	443.23	71.07
2019-04-18	217.54	447.10	72.29
2019-04-17	219.64	454.85	73.58
2019-04-16	219.64	456.40	74.07
2019-04-15	215.97	435.48	69.47
2019-04-12	217.02	437.03	69.40
2019-04-11	216.49	432.38	68.21
2019-04-10	219.64	436.25	67.77
2019-04-09	220.17	441.68	69.19
2019-04-08	219.12	443.23	70.23
2019-04-04	218.07	439.35	69.57
2019-04-03	217.54	436.25	68.88
2019-04-02	214.39	433.15	69.58
2019-04-01	213.87	434.70	70.36
2019-03-29	208.62	421.53	68.99
2019-03-28	204.95	428.50	73.31
2019-03-27	205.47	431.60	74.03
2019-03-26	202.85	426.95	74.00
2019-03-25	202.85	427.73	74.26
2019-03-22	208.62	437.80	74.26
2019-03-21	208.62	438.58	74.51
2019-03-20	211.24	444.00	74.78
2019-03-19	212.82	447.88	75.14
2019-03-18	211.77	446.33	75.23
2019-03-15	208.62	442.45	75.77
2019-03-14	206.52	440.13	76.21
2019-03-13	205.47	442.45	77.58
2019-03-12	207.57	447.10	77.88
2019-03-11	202.32	438.58	78.15
2019-03-08	199.17	433.93	78.47
2019-03-07	204.42	448.65	80.23
2019-03-06	207.57	451.75	79.39
2019-03-05	207.05	451.75	79.70
2019-03-04	206.52	448.65	78.99
2019-03-01	205.47	441.68	77.32
2019-02-28	203.37	440.90	78.30
2019-02-27	204.95	447.88	79.66
2019-02-26	204.95	449.43	80.17
2019-02-25	207.05	453.30	80.20
2019-02-22	205.47	437.80	76.06
2019-02-21	203.37	437.80	77.27
2019-02-20	201.80	433.93	76.92
2019-02-19	199.17	430.83	77.43
2019-02-18	200.22	434.70	78.10
2019-02-15	194.97	426.95	78.64
2019-02-14	200.75	440.90	79.85
2019-02-13	201.27	441.68	79.80
2019-02-12	198.12	437.80	80.40
2019-02-11	197.60	438.58	80.97
2019-02-08	195.50	435.48	81.21
2019-02-04	195.50	438.58	82.26
2019-02-01	194.97	442.45	83.90
2019-01-31	195.50	443.23	83.83
2019-01-30	191.82	437.80	84.29
2019-01-29	190.78	436.25	84.42
2019-01-28	191.30	433.15	83.03
2019-01-25	191.82	428.50	81.10
2019-01-24	186.58	419.20	81.17
2019-01-23	185.53	416.88	81.03
2019-01-22	185.00	415.33	80.82
2019-01-21	187.10	418.43	80.57
2019-01-18	186.05	413.78	79.61
2019-01-17	183.43	408.35	79.36
2019-01-16	184.48	409.13	78.97
2019-01-15	183.43	411.45	80.45
2019-01-14	177.65	402.93	81.14
2019-01-11	181.33	409.90	81.25
2019-01-10	180.80	409.13	81.31
2019-01-09	179.75	409.13	81.99
2019-01-08	172.93	397.51	82.28
2019-01-07	173.45	397.51	81.93
2019-01-04	170.83	396.73	83.41
2019-01-03	165.06	387.43	83.90
2019-01-02	165.06	385.88	83.31
2018-12-31	173.45	400.60	83.07
2018-12-28	169.26	392.86	83.04
2018-12-27	168.73	390.53	82.54
2018-12-24	171.36	392.08	81.34
2018-12-21	172.40	392.86	80.93
2018-12-20	171.36	391.31	81.06
2018-12-19	173.45	395.18	81.08
2018-12-18	172.93	395.18	81.43
2018-12-17	176.60	399.83	80.70
2018-12-14	176.08	399.05	80.77
2018-12-13	181.33	408.35	80.70
2018-12-12	178.18	406.03	81.91
2018-12-11	172.40	395.18	81.78
2018-12-10	172.93	395.18	81.43
2018-12-07	175.03	402.93	82.86
2018-12-06	176.60	405.25	82.66
2018-12-05	183.43	419.98	83.46
2018-12-04	188.15	426.95	82.87
2018-12-03	187.63	428.50	83.75
2018-11-30	180.28	416.88	84.42
2018-11-29	179.75	414.55	83.93
2018-11-28	181.33	418.43	84.28
2018-11-27	177.65	412.23	84.48
2018-11-26	178.70	411.45	83.51
2018-11-23	174.50	402.15	82.93
2018-11-22	175.03	402.15	82.58
2018-11-21	174.50	403.70	83.50
2018-11-20	173.45	402.15	83.63
2018-11-19	177.65	408.35	83.09
2018-11-16	176.08	406.03	83.29
2018-11-15	176.08	403.70	82.45
2018-11-14	171.36	397.51	83.34
2018-11-13	172.93	399.05	82.85
2018-11-12	170.83	397.51	83.70
2018-11-09	170.31	398.28	84.34
2018-11-08	177.13	410.68	84.28
2018-11-07	176.08	406.03	83.29
2018-11-06	175.55	406.80	83.92
2018-11-05	173.45	402.93	83.92
2018-11-02	179.23	409.90	82.61
2018-11-01	167.68	388.98	82.67
2018-10-31	162.96	382.01	83.30
2018-10-30	160.44	380.46	84.48
2018-10-29	162.47	378.13	82.16
2018-10-26	160.95	378.13	83.23
2018-10-25	164.51	380.46	81.64
2018-10-24	167.05	382.01	80.49
2018-10-23	167.56	380.46	79.57
2018-10-22	175.70	392.08	78.49
2018-10-19	169.59	380.46	78.21
2018-10-18	168.07	371.16	75.76
2018-10-16	168.58	371.93	75.72
2018-10-15	168.07	370.38	75.47
2018-10-12	171.63	381.23	77.17
2018-10-11	166.03	371.93	77.40
2018-10-10	176.21	386.66	76.19
2018-10-09	175.70	388.21	77.08
2018-10-08	176.21	385.88	75.91
2018-10-05	179.77	394.41	76.72
2018-10-04	180.28	399.83	78.33
2018-10-03	184.35	412.23	80.14
2018-10-02	184.85	413.00	80.09
2018-09-28	191.47	430.05	81.86
2018-09-27	190.96	426.18	80.84
2018-09-26	191.98	430.83	81.81
2018-09-24	188.41	425.40	82.17
2018-09-21	193.50	434.70	82.18
2018-09-20	188.41	418.43	79.75
2018-09-19	187.40	415.33	79.31
2018-09-18	184.35	406.80	78.24
2018-09-17	182.82	404.48	78.38
2018-09-14	186.38	412.23	78.86
2018-09-13	183.84	408.35	79.10
2018-09-12	177.73	392.08	77.18
2018-09-11	177.73	401.38	80.53
2018-09-10	180.28	408.35	81.38
2018-09-07	182.82	416.88	82.76
2018-09-06	183.84	419.20	82.92
2018-09-05	185.36	426.18	84.39
2018-09-04	193.50	440.13	84.03
2018-09-03	190.45	437.03	84.90
2018-08-31	191.47	438.58	84.78
2018-08-30	194.52	442.45	84.18
2018-08-29	197.06	449.43	84.95
2018-08-28	196.55	450.98	85.79
2018-08-27	195.54	450.98	86.43
2018-08-24	188.92	435.48	85.34
2018-08-23	189.43	437.03	85.54
2018-08-22	191.47	437.80	84.52
2018-08-21	189.94	433.93	84.15
2018-08-20	188.41	430.05	83.78
2018-08-17	184.35	426.18	85.05
2018-08-16	183.84	423.08	84.29
2018-08-15	184.85	426.18	84.72
2018-08-14	189.94	435.48	84.68
2018-08-13	191.47	437.03	84.25
2018-08-10	195.03	444.00	84.39
2018-08-09	198.08	449.43	84.32
2018-08-08	195.54	444.78	84.33
2018-08-07	194.52	447.10	85.76
2018-08-06	190.45	440.90	86.23
2018-08-03	188.41	438.58	86.74
2018-08-02	188.92	437.03	85.87
2018-08-01	195.03	447.88	85.70
2018-07-31	198.08	450.98	84.84
2018-07-30	199.10	451.75	84.47
2018-07-27	199.61	450.98	83.90
2018-07-26	199.61	454.07	84.93
2018-07-25	202.15	457.17	84.40
2018-07-24	199.10	453.30	84.99
2018-07-23	195.03	436.25	81.76
2018-07-20	194.52	431.60	80.50
2018-07-19	191.98	419.20	77.82
2018-07-18	192.99	425.40	79.32
2018-07-17	194.52	426.18	78.66
2018-07-16	197.57	436.25	80.21
2018-07-13	197.57	438.58	80.99
2018-07-12	197.06	438.58	81.30
2018-07-11	195.03	430.83	79.92
2018-07-10	199.10	441.68	81.10
2018-07-09	199.61	437.80	79.50
2018-07-06	194.01	427.33	79.36
2018-07-05	192.99	425.12	79.22
2018-07-04	192.48	419.95	77.77
2018-07-03	196.04	424.38	77.13
2018-06-29	199.61	434.70	78.47
2018-06-28	195.03	422.17	76.99
2018-06-27	193.50	425.12	78.91
2018-06-26	199.10	438.39	80.01
2018-06-25	200.11	439.13	79.64
2018-06-22	203.67	444.29	79.23
2018-06-21	202.66	447.24	80.81
2018-06-20	207.74	455.35	80.46
2018-06-19	205.20	456.83	82.45
2018-06-15	212.83	474.53	83.65
2018-06-14	214.87	480.43	84.34
2018-06-13	217.41	487.07	84.96
2018-06-12	221.48	494.44	84.91
2018-06-11	220.97	494.44	85.20
2018-06-08	218.93	495.92	86.85
2018-06-07	225.04	508.46	87.19
2018-06-06	222.50	500.34	86.16
2018-06-05	220.46	501.08	87.57
2018-06-04	219.44	501.08	88.16
2018-06-01	214.87	487.07	86.45
2018-05-31	214.87	484.12	85.51
2018-05-30	209.27	476.74	86.48
2018-05-29	214.36	488.54	87.22
2018-05-28	217.41	496.65	87.98
2018-05-25	215.88	495.92	88.65
2018-05-24	216.39	495.92	88.35
2018-05-23	215.37	493.70	88.25
2018-05-21	221.48	503.29	87.66
2018-05-18	218.93	502.56	88.93
2018-05-17	217.92	501.82	89.30
2018-05-16	218.93	512.14	91.93
2018-05-15	219.95	509.93	90.63
2018-05-14	223.00	515.83	90.66
2018-05-11	218.43	504.77	89.92
2018-05-10	215.37	497.39	89.42
2018-05-09	212.83	496.65	90.73
2018-05-08	211.81	495.18	90.88
2018-05-07	207.24	488.54	91.56
2018-05-04	206.22	489.28	92.44
2018-05-03	209.78	495.92	92.37
2018-05-02	213.85	506.98	93.40
2018-04-30	215.88	513.62	94.25
2018-04-27	209.27	495.92	92.69
2018-04-26	207.13	492.23	92.82
2018-04-25	210.17	497.39	92.60
2018-04-24	213.21	506.24	93.56
2018-04-23	209.16	492.97	91.80
2018-04-20	210.68	494.44	91.34
2018-04-19	214.72	503.29	91.69
2018-04-18	210.17	488.54	89.75
2018-04-17	207.13	481.90	89.46
2018-04-16	209.66	488.54	90.06
2018-04-13	215.23	502.56	91.15
2018-04-12	215.74	498.87	89.67
2018-04-11	216.24	499.60	89.60
2018-04-10	214.22	501.82	91.53
2018-04-09	209.66	489.28	90.30
2018-04-06	204.60	484.85	92.01
2018-04-04	201.06	476.00	91.32
2018-04-03	209.16	498.87	93.71
2018-03-29	207.64	494.44	93.23
2018-03-28	207.13	492.97	93.06
2018-03-27	214.72	509.19	93.56
2018-03-26	212.70	504.03	93.17
2018-03-23	209.16	496.65	92.99
2018-03-22	217.76	509.93	91.95
2018-03-21	220.80	520.26	93.35
2018-03-20	222.82	520.99	92.37
2018-03-19	222.31	527.63	94.73
2018-03-16	221.81	526.89	94.80
2018-03-15	222.31	526.16	94.27
2018-03-14	221.81	525.42	94.35
2018-03-13	222.82	533.53	96.25
2018-03-12	222.31	526.89	94.50
2018-03-09	216.75	504.77	90.93
2018-03-08	213.71	497.39	90.43
2018-03-07	208.65	491.49	91.64
2018-03-06	211.69	491.49	89.77
2018-03-05	205.62	473.79	87.75
2018-03-02	212.70	490.02	88.69
2018-03-01	216.75	506.24	91.40
2018-02-28	214.72	501.08	90.99
2018-02-27	219.28	518.04	93.58
2018-02-26	221.81	524.68	94.12
2018-02-23	218.77	522.47	95.27
2018-02-22	215.74	518.78	95.98
2018-02-21	220.29	531.32	97.11
2018-02-20	214.22	514.36	95.52
2018-02-15	216.24	525.42	97.77
2018-02-14	210.68	497.39	92.29
2018-02-13	204.60	471.58	87.65
2018-02-12	200.05	468.63	89.51
2018-02-09	200.05	469.37	89.76
2018-02-08	209.66	495.92	92.44
2018-02-07	208.15	497.39	93.87
2018-02-06	212.19	513.62	96.55
2018-02-05	227.88	564.51	102.67
2018-02-02	231.93	560.08	98.86
2018-02-01	232.43	558.61	98.12
2018-01-31	234.96	565.24	98.60
2018-01-30	232.43	553.44	96.56
2018-01-29	235.47	572.62	100.50
2018-01-26	237.49	567.46	97.77
2018-01-25	232.94	532.06	89.84
2018-01-24	235.47	543.86	91.93
2018-01-23	234.96	546.81	93.10
2018-01-22	228.89	519.52	88.37
2018-01-19	227.88	525.42	90.75
2018-01-18	226.87	520.99	89.98
2018-01-17	224.84	504.03	85.95
2018-01-16	224.34	499.60	84.87
2018-01-15	219.28	478.22	81.10
2018-01-12	218.77	473.79	80.00
2018-01-11	216.24	465.68	78.88
2018-01-10	216.24	464.20	78.41
2018-01-09	215.74	459.78	77.29
2018-01-08	214.22	459.04	77.92
2018-01-05	213.21	461.25	79.20
2018-01-04	212.70	458.30	78.54
2018-01-03	210.68	446.50	75.91
2018-01-02	210.17	447.24	76.43
2017-12-29	204.10	431.02	74.62
2017-12-28	204.10	428.80	73.89
2017-12-27	201.57	424.38	73.88
2017-12-22	200.56	419.95	73.00
2017-12-21	199.04	419.22	73.63
2017-12-20	198.03	416.27	73.23
2017-12-19	197.52	417.00	73.77
2017-12-18	196.00	414.79	73.91
2017-12-15	193.98	408.89	73.10
2017-12-14	196.51	413.31	73.12
2017-12-13	198.03	411.10	71.50
2017-12-12	193.47	389.71	66.87
2017-12-11	194.99	393.40	67.26
2017-12-08	191.95	390.45	67.99
2017-12-07	188.41	390.45	70.05
2017-12-06	187.40	389.71	70.39
2017-12-05	193.98	400.04	70.09
2017-12-04	197.01	402.25	69.10
2017-12-01	196.51	402.25	69.39
2017-11-30	198.03	402.25	68.53
2017-11-29	202.07	407.41	67.98
2017-11-28	202.07	408.89	68.47
2017-11-27	202.58	412.58	69.40
2017-11-24	204.10	417.00	70.01
2017-11-23	202.58	408.89	68.18
2017-11-22	206.12	417.00	68.89
2017-11-21	203.09	408.89	67.90
2017-11-20	197.01	396.35	67.11
2017-11-17	197.01	402.25	69.10
2017-11-16	195.50	393.40	66.97
2017-11-15	194.48	392.66	67.30
2017-11-14	197.52	397.83	67.33
2017-11-13	197.52	400.78	68.32
2017-11-10	197.01	403.73	69.60
2017-11-09	196.51	407.41	71.13
2017-11-08	194.99	401.51	70.01
2017-11-07	195.50	402.25	69.97
2017-11-06	191.45	400.04	71.57
2017-11-03	191.45	405.20	73.34
2017-11-02	189.93	407.41	75.01
2017-11-01	190.94	412.58	76.18
2017-10-31	187.91	413.31	78.29
2017-10-30	188.61	411.10	77.09
2017-10-27	189.11	415.53	78.32
2017-10-26	187.14	399.30	73.89
2017-10-25	188.12	404.46	75.09
2017-10-24	187.14	402.25	74.92
2017-10-23	188.12	405.20	75.34
2017-10-20	190.09	411.10	76.19
2017-10-19	187.14	400.04	74.15
2017-10-18	192.06	414.05	76.01
2017-10-17	192.06	418.48	77.52
2017-10-16	191.57	419.22	78.08
2017-10-13	189.60	413.31	77.25
2017-10-12	189.60	414.05	77.50
2017-10-11	188.12	408.89	76.62
2017-10-10	189.60	407.41	75.21
2017-10-09	188.12	404.46	75.09
2017-10-06	189.11	407.41	75.51
2017-10-04	188.12	407.41	76.11
2017-10-03	186.15	405.94	76.81
2017-09-29	179.75	377.91	70.84
2017-09-28	178.76	376.44	70.91
2017-09-27	181.72	381.60	70.95
2017-09-26	180.73	380.13	71.03
2017-09-25	180.24	380.13	71.33
2017-09-22	183.20	388.24	72.40
2017-09-21	185.66	391.93	72.21
2017-09-20	185.66	392.66	72.47
2017-09-19	185.17	391.93	72.50
2017-09-18	185.66	393.40	72.72
2017-09-15	182.70	388.98	72.96
2017-09-14	182.70	390.45	73.49
2017-09-13	183.20	395.61	75.01
2017-09-12	184.18	400.78	76.22
2017-09-11	184.18	401.51	76.48
2017-09-08	181.23	396.35	76.50
2017-09-07	179.75	396.35	77.43
2017-09-06	180.24	395.61	76.85
2017-09-05	181.72	400.78	77.76
2017-09-04	181.72	397.09	76.45
2017-09-01	183.20	402.25	77.35
2017-08-31	183.20	405.94	78.65
2017-08-30	184.18	417.74	82.19
2017-08-29	180.73	414.79	83.37
2017-08-28	182.21	416.27	82.94
2017-08-25	181.23	414.05	82.79
2017-08-24	177.78	397.09	78.95
2017-08-22	177.29	388.24	76.08
2017-08-21	174.82	381.60	75.24
2017-08-18	173.35	380.13	75.65
2017-08-17	176.30	388.24	76.71
2017-08-16	176.79	391.19	77.46
2017-08-15	174.33	380.86	75.29
2017-08-14	174.82	375.70	73.09
2017-08-11	172.36	367.59	71.68
2017-08-10	177.29	374.96	71.29
2017-08-09	180.24	383.81	72.64
2017-08-08	181.23	390.45	74.40
2017-08-07	179.26	390.45	75.63
2017-08-04	178.27	386.76	74.92
2017-08-03	178.27	386.03	74.66
2017-08-02	178.27	383.81	73.86
2017-08-01	177.78	384.55	74.44
2017-07-31	174.82	379.39	74.43
2017-07-28	172.36	377.18	75.20
2017-07-27	173.84	380.13	75.33
2017-07-26	171.87	380.86	76.87
2017-07-25	170.88	374.23	75.07
2017-07-24	171.38	372.75	74.20
2017-07-21	169.90	368.33	73.52
2017-07-20	169.41	370.54	74.66
2017-07-19	168.91	372.01	75.53
2017-07-18	167.44	371.28	76.22
2017-07-17	167.44	372.75	76.77
2017-07-14	166.45	372.01	77.15
2017-07-13	165.96	371.28	77.20
2017-07-12	163.00	367.59	77.79
2017-07-11	161.53	355.79	74.28
2017-07-10	157.59	338.09	70.07
2017-07-07	156.11	337.35	70.77
2017-07-06	157.59	341.04	71.22
2017-07-05	157.09	343.99	72.70
2017-07-04	156.11	341.78	72.50
2017-07-03	158.57	348.41	73.42
2017-06-30	158.57	346.20	72.56
2017-06-29	159.56	348.41	72.76
2017-06-28	158.08	346.94	73.18
2017-06-27	158.57	351.36	74.56
2017-06-26	159.06	355.05	75.65
2017-06-23	158.08	350.63	74.61
2017-06-22	157.59	351.36	75.23
2017-06-21	156.60	349.92	75.34
2017-06-20	158.08	352.73	75.42
2017-06-19	159.06	352.73	74.76
2017-06-16	156.11	347.82	74.86
2017-06-15	155.62	344.32	73.82
2017-06-14	158.57	352.03	74.82
2017-06-13	158.57	349.22	73.73
2017-06-12	157.59	346.42	73.31
2017-06-09	160.05	352.73	74.09
2017-06-08	160.05	355.53	75.17
2017-06-07	159.06	354.13	75.30
2017-06-06	159.06	361.14	78.00
2017-06-05	158.08	359.74	78.14
2017-06-02	158.57	362.54	78.88
2017-06-01	156.11	357.63	78.69
2017-05-31	156.11	351.33	76.22
2017-05-29	156.11	354.83	77.59
2017-05-26	155.12	352.73	77.45
2017-05-25	154.63	349.92	76.70
2017-05-24	152.66	341.51	74.75
2017-05-23	153.15	342.92	74.96
2017-05-22	152.66	343.62	75.58
2017-05-19	150.69	342.92	76.68
2017-05-18	150.20	343.62	77.31
2017-05-17	152.17	347.12	77.31
2017-05-16	152.17	351.33	78.98
2017-05-15	152.17	354.13	80.09
2017-05-12	149.71	346.42	78.78
2017-05-11	149.21	345.72	78.85
2017-05-10	147.74	344.32	79.35
2017-05-09	146.75	339.41	78.08
2017-05-08	143.80	335.21	78.51
2017-05-05	142.81	331.70	77.79
2017-05-04	145.27	339.41	79.15
2017-05-02	144.29	341.51	80.74
2017-04-28	144.29	342.92	81.31
2017-04-27	144.78	344.32	81.52
2017-04-26	143.30	346.42	83.48
2017-04-25	142.32	345.02	83.65
2017-04-24	139.39	336.61	82.39
2017-04-21	137.92	333.11	82.04
2017-04-20	138.41	331.70	81.08
2017-04-19	136.45	327.50	80.80
2017-04-18	136.45	330.30	81.98
2017-04-13	140.37	338.71	82.52
2017-04-12	140.86	336.61	81.27
2017-04-11	138.90	334.51	81.88
2017-04-10	140.37	339.41	82.81
2017-04-07	140.37	336.61	81.64
2017-04-06	140.37	337.31	81.94
2017-04-05	141.34	345.02	84.39
2017-04-03	139.88	342.92	84.64
2017-03-31	139.39	338.01	82.97
2017-03-30	140.86	343.62	84.18
2017-03-29	141.34	349.22	86.13
2017-03-28	141.34	347.12	85.26
2017-03-27	139.88	343.62	84.94
2017-03-24	141.83	347.82	85.18
2017-03-23	140.86	348.52	86.22
2017-03-22	140.86	345.72	85.06
2017-03-21	143.30	355.53	87.23
2017-03-20	142.32	352.03	86.54
2017-03-17	140.86	351.33	87.38
2017-03-16	140.37	349.92	87.18
2017-03-15	135.96	341.51	87.11
2017-03-14	135.96	345.02	88.60
2017-03-13	135.96	338.01	85.63
2017-03-10	133.51	323.99	81.57
2017-03-09	133.02	324.70	82.25
2017-03-08	134.98	333.81	84.61
2017-03-07	134.49	333.11	84.70
2017-03-06	133.51	332.40	85.17
2017-03-03	133.51	331.00	84.57
2017-03-02	134.49	338.71	87.09
2017-03-01	135.47	344.32	88.69
2017-02-28	135.47	347.82	90.18
2017-02-27	137.43	345.72	87.73
2017-02-24	137.92	349.22	88.81
2017-02-23	138.41	352.73	89.90
2017-02-22	138.41	352.03	89.60
2017-02-21	136.94	341.51	86.34
2017-02-20	138.41	345.02	86.66
2017-02-17	137.43	345.02	87.43
2017-02-16	137.92	352.03	89.99
2017-02-15	136.45	339.41	85.84
2017-02-14	134.00	318.39	78.80
2017-02-13	133.51	316.99	78.57
2017-02-10	133.02	314.18	77.74
2017-02-09	132.04	314.88	78.80
2017-02-08	132.04	309.98	76.68
2017-02-07	130.09	306.47	76.66
2017-02-06	130.09	306.47	76.66
2017-02-03	127.64	303.67	77.33
2017-02-02	128.62	304.37	76.88
2017-02-01	130.09	306.47	76.66
2017-01-27	130.57	306.47	76.29
2017-01-26	130.57	309.28	77.50
2017-01-25	127.15	300.87	76.48
2017-01-24	126.17	301.57	77.55
2017-01-23	125.68	306.47	80.11
2017-01-20	126.17	305.77	79.41
2017-01-19	127.64	309.98	80.10
2017-01-18	127.64	309.98	80.10
2017-01-17	125.68	305.77	79.80
2017-01-16	124.21	306.47	81.29
2017-01-13	126.17	311.38	81.89
2017-01-12	125.68	314.18	83.53
2017-01-11	126.17	316.29	84.06
2017-01-10	123.72	313.48	84.82
2017-01-09	122.74	308.58	83.43
2017-01-06	121.76	308.58	84.24
2017-01-05	121.27	309.98	85.28
2017-01-04	118.34	308.58	87.13
2017-01-03	118.34	310.68	88.09
2016-12-30	116.38	318.39	93.36
2016-12-29	114.91	312.78	92.07
2016-12-28	113.93	312.78	92.95
2016-12-23	112.95	293.86	84.95
2016-12-22	113.93	281.95	78.54
2016-12-21	115.40	286.85	79.60
2016-12-20	114.42	283.35	78.78
2016-12-19	115.40	286.85	79.60
2016-12-16	117.36	288.95	78.95
2016-12-15	117.36	288.95	78.95
2016-12-14	121.76	300.87	80.76
2016-12-13	121.27	303.67	82.43
2016-12-12	120.78	306.47	84.10
2016-12-09	124.70	312.08	83.39
2016-12-08	125.19	312.78	83.30
2016-12-07	125.19	309.28	81.75
2016-12-06	123.72	308.58	82.63
2016-12-05	122.25	305.77	82.57
2016-12-02	122.74	306.47	82.49
2016-12-01	126.17	309.98	81.27
2016-11-30	125.19	305.07	79.88
2016-11-29	124.21	308.58	82.23
2016-11-28	125.19	307.88	81.13
2016-11-25	124.21	302.97	79.73
2016-11-24	122.74	298.77	79.03
2016-11-23	124.21	299.47	78.17
2016-11-22	124.21	293.86	75.66
2016-11-21	120.78	285.45	74.58
2016-11-18	119.80	284.05	74.72
2016-11-17	119.32	281.95	74.15
2016-11-16	120.29	282.65	73.70
2016-11-15	120.29	287.55	75.92
2016-11-14	119.32	282.65	74.47
2016-11-11	122.25	286.85	74.06
2016-11-10	125.68	293.86	74.52
2016-11-09	121.27	286.85	74.83
2016-11-08	125.68	300.87	77.63
2016-11-07	125.19	298.06	76.77
2016-11-04	123.72	292.46	75.42
2016-11-03	124.21	292.46	75.04
2016-11-02	125.19	295.26	75.52
2016-11-01	128.13	305.07	77.56
2016-10-31	126.17	298.06	76.00
2016-10-28	126.46	292.46	73.30
2016-10-27	127.89	297.36	74.36
2016-10-26	129.80	300.87	74.44
2016-10-25	132.18	307.88	75.67
2016-10-24	132.66	308.58	75.61
2016-10-20	130.28	300.87	74.08
2016-10-19	129.32	298.06	73.58
2016-10-18	130.28	302.27	74.69
2016-10-17	126.94	295.26	74.17
2016-10-14	128.85	296.66	73.33
2016-10-13	126.94	290.36	72.01
2016-10-12	130.28	299.47	73.47
2016-10-11	131.23	305.07	75.18
2016-10-07	134.57	314.88	76.87
2016-10-06	135.52	314.88	76.16
2016-10-05	133.61	310.68	75.79
2016-10-04	132.66	309.28	75.91
2016-10-03	131.71	307.88	76.03
2016-09-30	128.85	302.97	76.09
2016-09-29	133.61	312.78	76.69
2016-09-28	132.18	309.28	76.27
2016-09-27	131.71	310.68	77.24
2016-09-26	129.80	305.77	76.58
2016-09-23	132.18	315.58	78.99
2016-09-22	133.61	319.09	79.39
2016-09-21	132.18	319.09	80.50
2016-09-20	131.71	315.58	79.36
2016-09-19	131.23	312.78	78.52
2016-09-15	129.80	307.17	77.19
2016-09-14	128.37	305.77	77.68
2016-09-13	128.85	304.37	76.70
2016-09-12	129.32	304.37	76.33
2016-09-09	136.95	327.50	80.42
2016-09-08	134.09	322.59	80.53
2016-09-07	133.14	321.19	80.66
2016-09-06	133.14	325.40	82.47
2016-09-05	131.71	319.79	81.17
2016-09-02	127.89	315.58	82.36
2016-09-01	127.89	313.48	81.44
2016-08-31	125.51	306.47	80.25
2016-08-30	125.51	307.17	80.56
2016-08-29	124.08	302.27	79.52
2016-08-26	125.03	304.37	79.69
2016-08-25	123.60	307.88	82.41
2016-08-24	123.60	302.27	79.90
2016-08-23	125.51	305.77	79.94
2016-08-22	125.51	305.77	79.94
2016-08-19	124.56	302.97	79.45
2016-08-18	125.99	302.27	78.01
2016-08-17	123.13	300.17	79.35
2016-08-16	124.08	302.27	79.52
2016-08-15	125.03	302.27	78.76
2016-08-12	122.65	298.77	79.10
2016-08-11	120.74	296.66	79.70
2016-08-10	119.79	288.25	76.65
2016-08-09	119.79	283.35	74.42
2016-08-08	119.79	281.24	73.46
2016-08-05	116.93	277.04	73.81
2016-08-04	113.59	268.63	72.59
2016-08-03	112.64	269.33	73.69
2016-08-01	116.93	274.94	72.84
2016-07-29	114.07	264.42	70.24
2016-07-28	116.93	269.33	70.26
2016-07-27	115.97	272.13	72.31
2016-07-26	116.93	274.94	72.84
2016-07-25	115.02	274.94	74.37
2016-07-22	114.54	281.24	77.70
2016-07-21	115.02	278.44	76.00
2016-07-20	114.54	279.84	77.05
2016-07-19	111.68	277.74	78.45
2016-07-18	113.11	281.95	79.22
2016-07-15	112.64	279.14	78.31
2016-07-14	111.21	282.65	81.17
2016-07-13	108.82	275.64	79.88
2016-07-12	107.87	270.73	78.35
2016-07-11	104.05	263.72	78.25
2016-07-08	101.67	255.31	76.19
2016-07-07	102.62	258.12	76.74
2016-07-06	100.72	252.51	75.63
2016-07-05	103.10	258.12	76.32
2016-07-04	106.44	260.92	74.83
2016-06-30	103.58	258.82	76.26
2016-06-29	100.24	252.51	76.04
2016-06-28	97.38	246.90	75.75
2016-06-27	97.38	246.90	75.75
2016-06-24	97.86	242.00	72.85
2016-06-23	103.58	249.01	71.44
2016-06-22	103.10	248.31	71.49
2016-06-21	100.72	241.78	70.28
2016-06-20	98.81	239.15	70.59
2016-06-17	96.43	231.92	68.98
2016-06-16	95.00	233.89	71.23
2016-06-15	98.33	238.49	70.67
2016-06-14	98.33	233.89	68.35
2016-06-13	99.29	232.58	66.88
2016-06-10	104.05	237.18	65.24
2016-06-08	106.44	242.44	65.88
2016-06-07	105.96	243.75	66.90
2016-06-06	103.58	240.47	67.24
2016-06-03	102.62	234.55	65.11
2016-06-02	101.67	235.86	66.54
2016-06-01	100.24	228.63	64.12
2016-05-31	101.19	229.29	63.67
2016-05-30	98.81	226.66	64.31
2016-05-27	98.33	224.69	63.71
2016-05-26	96.90	219.43	62.23
2016-05-25	96.43	219.43	62.62
2016-05-24	91.66	207.60	60.49
2016-05-23	90.71	203.00	58.88
2016-05-20	92.14	199.72	55.99
2016-05-19	89.56	197.09	56.72
2016-05-18	90.32	199.06	57.13
2016-05-17	93.57	204.32	57.22
2016-05-16	91.18	201.03	57.46
2016-05-13	89.56	203.66	60.19
2016-05-12	91.18	207.60	60.89
2016-05-11	92.61	210.23	61.07
2016-05-10	95.00	212.20	60.11
2016-05-09	93.57	211.55	60.95
2016-05-06	92.61	212.86	62.43
2016-05-05	95.95	217.46	62.01
2016-05-04	97.38	219.43	61.84
2016-05-03	97.86	220.09	61.78
2016-04-29	101.67	227.98	62.63
2016-04-28	105.01	233.24	62.55
2016-04-27	104.91	231.26	61.66
2016-04-26	105.39	229.29	60.33
2016-04-25	103.97	227.32	60.48
2016-04-22	106.33	231.92	60.87
2016-04-21	107.75	235.86	61.67
2016-04-20	103.49	231.26	62.79
2016-04-19	105.86	233.89	62.19
2016-04-18	103.02	229.95	62.52
2016-04-15	104.44	233.24	63.00
2016-04-14	105.39	233.89	62.57
2016-04-13	103.49	231.92	63.11
2016-04-12	96.87	224.69	64.93
2016-04-11	96.87	223.38	64.26
2016-04-08	95.45	220.75	64.11
2016-04-07	94.50	217.46	63.22
2016-04-06	94.03	217.46	63.62
2016-04-05	93.08	216.15	63.74
2016-04-01	96.39	222.72	64.32
2016-03-31	99.23	225.35	63.30
2016-03-30	100.18	231.92	65.81
2016-03-29	94.97	222.06	65.18
2016-03-24	94.97	219.43	63.83
2016-03-23	97.81	224.03	63.81
2016-03-22	97.81	224.69	64.14
2016-03-21	97.81	226.66	65.14
2016-03-18	98.29	228.63	65.74
2016-03-17	96.39	225.35	65.66
2016-03-16	94.50	218.78	63.89
2016-03-15	94.97	217.46	62.82
2016-03-14	95.92	220.75	63.71
2016-03-11	94.03	215.49	62.60
2016-03-10	92.14	214.83	63.86
2016-03-09	92.14	213.52	63.18
2016-03-08	92.14	216.15	64.54
2016-03-07	93.56	220.09	65.37
2016-03-04	93.08	214.83	63.06
2016-03-03	90.72	210.89	63.01
2016-03-02	91.19	212.86	63.64
2016-03-01	85.13	203.00	63.67
2016-02-29	82.67	199.06	63.71
2016-02-26	85.32	201.03	62.44
2016-02-25	80.59	197.74	64.87
2016-02-24	83.24	203.00	65.36
2016-02-23	85.70	206.29	64.94
2016-02-22	86.08	206.29	64.60
2016-02-19	84.00	203.00	64.68
2016-02-18	85.13	205.63	65.09
2016-02-17	80.78	198.40	65.06
2016-02-16	82.67	203.66	66.23
2016-02-15	80.97	197.74	64.53
2016-02-12	75.29	183.28	61.61
2016-02-11	76.99	191.17	64.51
2016-02-05	84.37	204.97	65.41
2016-02-04	83.43	201.03	64.11
2016-02-03	81.72	196.43	63.12
2016-02-02	85.70	201.03	62.11
2016-02-01	86.84	209.57	65.69
2016-01-29	87.78	210.89	65.56
2016-01-28	83.62	203.66	65.38
2016-01-27	81.91	199.06	64.40
2016-01-26	80.02	193.80	63.20
2016-01-25	84.94	203.00	63.84
2016-01-22	82.86	200.37	64.26
2016-01-21	77.56	195.11	66.21
2016-01-20	80.40	201.03	66.87
2016-01-19	87.78	211.55	65.91
2016-01-18	84.19	205.63	65.94
2016-01-15	86.46	210.89	66.74
2016-01-14	89.77	216.80	66.94
2016-01-13	91.19	221.41	68.11
2016-01-12	88.35	221.41	70.64
2016-01-11	90.24	223.38	69.98
2016-01-08	95.92	229.95	68.41
2016-01-07	94.50	228.63	68.96
2016-01-06	100.18	235.86	67.78
2016-01-05	102.55	237.84	66.79
2016-01-04	103.02	238.49	66.73
2015-12-31	109.17	249.01	66.85
2015-12-30	109.65	248.35	66.16
2015-12-29	110.12	252.30	67.67
2015-12-28	109.17	253.61	69.05
2015-12-24	111.07	256.90	69.09
2015-12-23	110.12	254.27	68.60
2015-12-22	108.23	250.32	68.24
2015-12-21	108.23	250.98	68.56
2015-12-18	108.23	247.70	66.98
2015-12-17	109.17	249.01	66.85
2015-12-16	107.75	245.07	66.10
2015-12-15	103.49	239.15	66.66
2015-12-14	103.97	237.18	65.31
2015-12-11	105.39	239.15	65.13
2015-12-10	107.28	241.78	64.89
2015-12-09	108.23	242.44	64.46
2015-12-08	109.17	246.38	65.60
2015-12-07	112.96	249.67	64.20
2015-12-04	112.48	250.32	64.87
2015-12-03	113.90	254.93	65.93
2015-12-02	114.85	254.93	65.20
2015-12-01	113.90	253.61	65.31
2015-11-30	110.12	250.32	66.73
2015-11-27	111.07	252.30	66.91
2015-11-26	115.32	257.55	66.05
2015-11-25	115.32	256.24	65.44
2015-11-24	115.80	260.18	66.91
2015-11-23	116.74	264.13	68.00
2015-11-20	117.22	267.41	69.15
2015-11-19	114.85	264.13	69.48
2015-11-18	112.01	254.93	67.41
2015-11-17	112.96	254.27	66.36
2015-11-16	110.12	250.98	67.04
2015-11-13	113.90	257.55	67.16
2015-11-12	119.11	268.07	67.98
2015-11-11	113.43	259.53	68.45
2015-11-10	113.90	261.50	69.00
2015-11-09	116.27	267.41	69.89
2015-11-06	118.16	270.04	69.62
2015-11-05	119.58	275.96	71.21
2015-11-04	120.06	276.62	71.14
2015-11-03	115.80	266.10	69.65
2015-11-02	113.43	264.78	70.91
2015-10-30	116.27	270.04	71.10
2015-10-29	117.22	273.33	71.87
2015-10-28	118.83	275.96	71.81
2015-10-27	120.67	283.19	73.65
2015-10-26	120.21	283.19	74.01
2015-10-23	121.13	284.50	73.88
2015-10-22	117.90	280.56	74.64
2015-10-20	118.83	279.90	73.61
2015-10-19	119.75	278.59	72.28
2015-10-16	119.75	277.93	71.98
2015-10-15	118.37	274.64	71.57
2015-10-14	113.76	267.41	71.88
2015-10-13	115.60	272.67	72.85
2015-10-12	116.98	276.62	73.57
2015-10-09	113.76	272.01	74.03
2015-10-08	113.30	266.76	71.95
2015-10-07	114.68	267.41	71.14
2015-10-06	108.23	251.64	68.87
2015-10-05	108.69	250.98	68.18
2015-10-02	105.47	246.38	68.58
2015-09-30	99.02	238.49	70.08
2015-09-29	96.25	235.21	70.80
2015-09-25	102.70	244.41	69.91
2015-09-24	101.78	243.09	70.03
2015-09-23	103.62	249.01	71.40
2015-09-22	107.31	257.55	72.47
2015-09-21	107.31	263.47	75.33
2015-09-18	109.61	266.76	74.97
2015-09-17	107.77	265.44	75.89
2015-09-16	109.15	265.44	74.73
2015-09-15	104.08	256.90	74.88
2015-09-14	105.93	256.24	72.99
2015-09-11	105.01	255.58	73.45
2015-09-10	105.47	252.30	71.46
2015-09-09	110.53	261.50	71.71
2015-09-08	102.70	242.44	68.94
2015-09-07	96.25	232.58	69.46
2015-09-04	98.10	237.84	70.54
2015-09-02	99.02	245.72	73.72
2015-09-01	100.86	250.98	74.74
2015-08-31	105.93	258.21	73.95
2015-08-28	106.39	252.95	71.01
2015-08-27	107.77	266.76	76.52
2015-08-26	99.94	253.61	76.86
2015-08-25	103.62	258.87	76.24
2015-08-24	101.78	262.81	79.81
2015-08-21	112.84	280.56	78.80
2015-08-20	116.06	289.10	80.09
2015-08-19	119.29	295.68	80.44
2015-08-18	122.05	301.59	80.86
2015-08-17	125.74	306.19	79.94
2015-08-14	127.12	308.82	80.00
2015-08-13	127.12	308.82	80.00
2015-08-12	125.74	308.16	80.81
2015-08-11	131.26	315.39	79.62
2015-08-10	130.80	318.68	81.40
2015-08-07	131.26	321.31	82.18
2015-08-06	130.34	315.39	80.34
2015-08-05	131.26	316.71	80.19
2015-08-04	130.34	316.05	80.62
2015-08-03	130.34	314.74	80.05
2015-07-31	132.19	316.05	79.19
2015-07-30	131.26	313.42	78.77
2015-07-29	132.65	317.37	79.40
2015-07-28	131.73	311.45	77.56
2015-07-27	129.88	312.77	79.55
2015-07-24	136.79	324.60	79.31
2015-07-23	139.56	329.20	79.16
2015-07-22	138.64	327.23	79.03
2015-07-21	140.94	331.17	78.95
2015-07-20	139.56	328.54	78.89
2015-07-17	140.02	329.85	79.09
2015-07-16	137.25	327.23	80.07
2015-07-15	136.33	325.91	80.22
2015-07-14	136.79	327.23	80.42
2015-07-13	138.18	332.48	81.58
2015-07-10	134.95	328.54	82.40
2015-07-09	130.34	318.68	81.76
2015-07-08	122.05	320.00	89.14
2015-07-07	135.41	346.94	89.86
2015-07-06	138.18	350.23	89.03
2015-07-03	145.55	363.38	88.71
2015-07-02	147.85	364.03	87.22
2015-06-30	147.39	365.35	88.10
2015-06-29	145.09	355.49	85.85
2015-06-26	151.07	366.00	85.60
2015-06-25	155.68	378.49	87.14
2015-06-24	157.06	384.41	88.44
2015-06-23	156.14	386.38	89.89
2015-06-22	153.84	377.08	87.95
2015-06-19	150.61	370.83	87.87
2015-06-18	149.69	367.09	87.07
2015-06-17	149.69	369.58	88.07
2015-06-16	148.31	365.21	87.35
2015-06-15	150.61	373.96	89.12
2015-06-12	155.22	384.57	89.86
2015-06-11	152.00	379.58	90.31
2015-06-10	149.23	376.45	91.17
2015-06-09	152.46	383.32	91.45
2015-06-08	155.22	392.69	93.04
2015-06-05	154.30	386.44	91.29
2015-06-04	157.52	393.94	91.80
2015-06-03	157.98	386.44	88.56
2015-06-02	156.60	385.82	89.33
2015-06-01	157.98	388.32	89.28
2015-05-29	156.14	386.44	89.91
2015-05-28	162.59	377.70	81.92
2015-05-27	161.67	395.81	89.48
2015-05-26	163.97	393.94	87.12
2015-05-22	160.75	382.07	84.88
2015-05-21	156.60	373.33	84.46
2015-05-20	156.60	372.71	84.22
2015-05-19	157.52	370.21	82.59
2015-05-18	156.14	361.47	80.16
2015-05-15	158.45	364.59	79.76
2015-05-14	153.84	356.47	79.83
2015-05-13	153.38	358.97	81.14
2015-05-12	154.76	355.85	78.93
2015-05-11	157.52	360.22	78.71
2015-05-08	156.14	360.84	79.92
2015-05-07	153.38	354.60	79.42
2015-05-06	157.06	361.47	79.51
2015-05-05	157.98	362.09	79.12
2015-05-04	161.67	373.96	81.13
2015-04-30	161.21	371.46	80.49
2015-04-29	163.97	380.20	81.91
2015-04-28	164.62	384.57	83.12
2015-04-27	164.62	375.83	79.82
2015-04-24	160.50	375.20	82.42
2015-04-23	158.21	376.45	84.52
2015-04-22	159.58	380.20	84.99
2015-04-21	159.12	384.57	87.00
2015-04-20	151.80	365.21	84.76
2015-04-17	157.29	375.20	84.69
2015-04-16	157.75	387.07	88.97
2015-04-15	156.84	389.57	90.61
2015-04-14	156.38	368.96	82.92
2015-04-13	160.04	377.70	83.70
2015-04-10	153.17	343.36	75.12
2015-04-09	149.97	338.36	75.37
2015-04-08	143.56	330.24	76.65
2015-04-02	134.86	309.64	74.42
2015-04-01	133.03	305.27	73.91
2015-03-31	131.66	302.14	73.60
2015-03-30	131.20	300.90	73.40
2015-03-27	127.54	294.03	73.17
2015-03-26	127.99	298.40	74.74
2015-03-25	128.45	297.77	74.12
2015-03-24	126.62	298.40	75.80
2015-03-23	127.54	304.02	77.56
2015-03-20	126.62	304.64	78.56
2015-03-19	127.08	304.02	77.92
2015-03-18	124.33	301.52	78.99
2015-03-17	122.50	297.15	78.49
2015-03-16	122.50	297.15	78.49
2015-03-13	121.13	295.28	78.76
2015-03-12	121.13	292.15	77.34
2015-03-11	120.21	284.66	74.68
2015-03-10	122.04	287.16	74.36
2015-03-09	123.87	291.53	74.89
2015-03-06	124.33	286.53	72.31
2015-03-05	123.87	286.53	72.66
2015-03-04	125.70	290.90	73.19
2015-03-03	128.45	296.52	73.57
2015-03-02	129.82	304.64	76.07
2015-02-27	129.82	302.77	75.25
2015-02-26	130.74	305.27	75.64
2015-02-25	128.91	300.90	75.13
2015-02-24	128.91	302.77	75.95
2015-02-23	129.82	302.77	75.25
2015-02-18	129.37	302.14	75.33
2015-02-17	129.82	302.14	74.98
2015-02-16	128.91	300.27	74.86
2015-02-13	128.45	300.27	75.21
2015-02-12	126.16	295.90	75.05
2015-02-11	124.79	289.03	73.07
2015-02-10	127.08	292.78	72.97
2015-02-09	126.62	293.40	73.60
2015-02-06	128.45	294.03	72.48
2015-02-05	129.37	299.02	73.97
2015-02-04	127.99	291.53	71.73
2015-02-03	126.62	289.66	71.94
2015-02-02	126.16	284.66	70.08
2015-01-30	126.62	289.03	71.67
2015-01-29	127.54	290.28	71.52
2015-01-28	129.82	296.52	72.53
2015-01-27	129.37	292.78	71.24
2015-01-26	130.28	301.52	74.36
2015-01-23	129.37	305.27	76.69
2015-01-22	127.08	300.90	76.55
2015-01-21	125.25	297.77	76.59
2015-01-20	121.58	290.28	76.13
2015-01-19	119.29	283.41	74.84
2015-01-16	122.96	298.40	78.69
2015-01-15	125.25	302.77	78.81
2015-01-14	122.96	299.02	78.97
2015-01-13	124.33	300.27	78.43
2015-01-12	122.50	299.65	79.62
2015-01-09	121.58	302.77	81.77
2015-01-08	120.67	302.77	82.52
2015-01-07	118.84	304.64	84.91
2015-01-06	116.55	301.52	85.42
2015-01-05	119.29	307.14	85.66
2015-01-02	120.21	305.89	84.32
2014-12-31	118.84	297.77	81.77
2014-12-30	116.55	292.15	81.09
2014-12-29	119.75	297.77	81.01
2014-12-24	116.55	285.28	77.92
2014-12-23	116.09	288.41	79.74
2014-12-22	117.01	295.28	82.15
2014-12-19	114.26	282.16	78.36
2014-12-18	111.05	278.42	79.30
2014-12-17	109.22	279.04	81.17
2014-12-16	109.68	273.42	78.09
2014-12-15	113.34	275.92	76.20
2014-12-12	115.17	274.67	74.12
2014-12-11	116.09	279.04	75.41
2014-12-10	117.46	281.54	75.45
2014-12-09	117.01	278.42	74.38
2014-12-08	122.04	300.27	80.27
2014-12-05	121.58	285.28	73.88
2014-12-04	120.67	274.04	69.51
2014-12-03	116.55	265.30	68.69
2014-12-02	118.38	266.55	67.85
2014-12-01	115.63	257.81	65.93
2014-11-28	121.58	267.18	65.71
2014-11-27	122.04	262.18	63.11
2014-11-26	123.41	264.68	63.23
2014-11-25	120.67	257.81	62.15
2014-11-24	121.13	257.18	61.53
2014-11-21	117.01	249.69	61.14
2014-11-20	115.17	248.44	61.93
2014-11-19	116.09	249.07	61.54
2014-11-18	117.46	251.56	61.67
2014-11-17	119.75	254.69	61.40
2014-11-14	122.50	260.93	62.22
2014-11-13	122.04	260.31	62.27
2014-11-12	121.13	257.18	61.53
2014-11-11	119.75	257.18	62.54
2014-11-10	119.75	255.31	61.69
2014-11-07	117.46	252.81	62.24
2014-11-06	118.84	255.94	62.65
2014-11-05	119.29	257.18	62.88
2014-11-04	120.67	259.68	63.00
2014-11-03	120.67	258.43	62.43
2014-10-31	121.58	260.93	62.89
2014-10-30	118.84	257.18	63.22
2014-10-29	120.30	259.06	62.98
2014-10-28	117.63	255.31	63.26
2014-10-27	114.07	246.57	61.89
2014-10-24	115.41	249.07	62.05
2014-10-23	115.85	251.56	62.87
2014-10-22	116.30	250.32	61.96
2014-10-21	113.63	245.32	61.65
2014-10-20	113.18	245.32	61.98
2014-10-17	113.18	244.07	61.40
2014-10-16	111.40	244.07	62.76
2014-10-15	114.07	247.19	62.19
2014-10-14	113.18	242.82	60.81
2014-10-13	114.07	243.45	60.44
2014-10-10	113.18	242.82	60.81
2014-10-09	117.19	248.44	60.43
2014-10-08	114.96	242.82	59.48
2014-10-07	116.30	245.94	59.94
2014-10-06	115.41	244.07	59.73
2014-10-03	113.18	240.95	59.93
2014-09-30	111.85	239.70	60.35
2014-09-29	114.52	244.70	60.68
2014-09-26	118.52	251.56	60.88
2014-09-25	119.41	252.19	60.51
2014-09-24	120.75	255.94	61.24
2014-09-23	120.30	250.94	59.30
2014-09-22	120.75	251.56	59.26
2014-09-19	124.31	256.56	58.96
2014-09-18	122.97	257.81	60.47
2014-09-17	125.20	262.80	61.10
2014-09-16	122.97	255.94	59.63
2014-09-15	124.75	257.18	58.92
2014-09-12	126.53	260.93	59.33
2014-09-11	127.42	261.56	58.98
2014-09-10	127.42	262.80	59.53
2014-09-08	131.43	271.55	60.55
2014-09-05	131.87	271.55	60.24
2014-09-04	132.32	269.67	59.12
2014-09-03	132.76	269.05	58.55
2014-09-02	127.42	254.69	55.96
2014-09-01	126.98	256.56	57.09
2014-08-29	127.42	259.68	58.16
2014-08-28	127.42	260.31	58.43
2014-08-27	128.76	264.68	59.42
2014-08-26	130.54	269.05	60.08
2014-08-25	130.98	269.67	60.04
2014-08-22	130.09	267.80	59.85
2014-08-21	129.65	264.05	58.53
2014-08-20	130.54	267.18	59.27
2014-08-19	130.09	267.18	59.58
2014-08-18	128.76	265.93	59.96
2014-08-15	128.76	269.05	61.33
2014-08-14	127.42	267.18	61.45
2014-08-13	128.31	271.55	62.74
2014-08-12	126.09	268.42	62.96
2014-08-11	126.09	268.42	62.96
2014-08-08	122.97	260.93	61.87
2014-08-07	123.86	263.43	62.34
2014-08-06	125.20	267.18	63.05
2014-08-05	125.20	267.80	63.32
2014-08-04	125.64	270.92	64.38
2014-08-01	124.75	269.67	64.48
2014-07-31	127.42	273.42	64.20
2014-07-30	126.98	272.17	63.97
2014-07-29	125.64	270.30	64.11
2014-07-28	123.42	268.42	64.90
2014-07-25	122.08	263.43	63.65
2014-07-24	120.75	261.56	63.79
2014-07-23	119.86	258.43	63.03
2014-07-22	118.52	254.69	62.31
2014-07-21	114.07	248.44	62.77
2014-07-18	114.96	248.44	62.10
2014-07-17	115.85	247.82	61.14
2014-07-16	115.85	248.44	61.43
2014-07-15	114.96	248.44	62.10
2014-07-14	114.52	248.44	62.43
2014-07-11	113.18	247.19	62.86
2014-07-10	112.74	247.82	63.50
2014-07-09	112.29	247.19	63.55
2014-07-08	115.41	252.19	63.50
2014-07-07	115.85	250.94	62.58
2014-07-04	115.85	252.19	63.16
2014-07-03	115.41	250.32	62.63
2014-07-02	115.85	249.69	62.01
2014-06-30	111.40	242.33	61.93
2014-06-27	111.40	240.58	61.10
2014-06-26	111.85	241.16	61.04
2014-06-25	108.73	235.32	60.65
2014-06-24	108.73	235.90	60.93
2014-06-23	107.84	234.15	60.77
2014-06-20	111.85	241.75	61.32
2014-06-19	111.40	240.58	61.10
2014-06-18	111.40	237.07	59.45
2014-06-17	111.40	238.24	60.00
2014-06-16	112.29	240.58	60.43
2014-06-13	112.29	242.91	61.53
2014-06-12	110.96	238.82	60.61
2014-06-11	110.96	239.99	61.17
2014-06-10	110.96	240.58	61.44
2014-06-09	109.18	237.07	61.14
2014-06-06	108.29	232.40	59.59
2014-06-05	109.62	237.07	60.80
2014-06-04	109.62	237.66	61.08
2014-06-03	110.51	238.24	60.68
2014-05-30	109.18	232.40	58.91
2014-05-29	108.29	231.81	59.31
2014-05-28	109.18	231.81	58.63
2014-05-27	107.40	227.14	57.74
2014-05-26	107.40	228.31	58.30
2014-05-23	107.40	228.31	58.30
2014-05-22	106.95	227.72	58.36
2014-05-21	106.06	223.05	56.78
2014-05-20	105.17	218.96	55.46
2014-05-19	103.83	221.30	57.63
2014-05-16	103.83	221.88	57.91
2014-05-15	104.28	221.88	57.57
2014-05-14	103.39	221.30	57.97
2014-05-13	101.16	214.87	56.53
2014-05-12	100.72	214.87	56.87
2014-05-09	96.71	209.62	57.39
2014-05-08	96.27	211.37	58.64
2014-05-07	95.38	207.86	57.57
2014-05-05	97.16	211.37	57.93
2014-05-02	99.83	210.78	55.52
2014-04-30	98.05	212.54	57.81
2014-04-29	101.61	215.46	56.47
2014-04-28	98.49	210.78	56.57
2014-04-25	98.49	210.20	56.28
2014-04-24	102.03	214.29	55.56
2014-04-23	101.59	211.95	54.75
2014-04-22	103.80	216.04	55.07
2014-04-17	103.80	218.38	56.22
2014-04-16	103.36	215.46	55.12
2014-04-15	102.47	216.04	56.09
2014-04-14	106.01	221.88	56.25
2014-04-11	105.57	219.55	55.45
2014-04-10	107.78	224.22	56.04
2014-04-09	104.68	227.72	60.11
2014-04-08	102.47	224.80	60.42
2014-04-07	99.82	218.38	59.33
2014-04-04	101.15	215.46	56.83
2014-04-03	101.59	215.46	56.49
2014-04-02	101.15	212.54	55.38
2014-04-01	101.15	216.04	57.12
2014-03-31	98.05	217.21	60.16
2014-03-28	97.61	213.12	58.45
2014-03-27	95.40	209.03	58.15
2014-03-26	96.28	208.45	57.14
2014-03-25	94.96	202.02	54.92
2014-03-24	95.84	201.44	53.92
2014-03-21	92.31	192.09	51.89
2014-03-20	89.65	187.42	51.55
2014-03-19	93.19	192.67	51.50
2014-03-18	93.19	193.84	52.10
2014-03-17	92.31	195.01	53.41
2014-03-14	93.19	193.84	52.10
2014-03-13	94.96	194.43	51.02
2014-03-12	96.28	195.01	50.30
2014-03-11	98.49	199.10	50.68
2014-03-10	98.49	199.68	50.98
2014-03-07	102.47	206.11	51.19
2014-03-06	102.47	202.02	49.17
2014-03-05	101.59	202.61	50.11
2014-03-04	102.03	207.28	52.09
2014-03-03	100.70	207.28	53.10
2014-02-28	103.36	211.37	53.11
2014-02-27	103.80	213.12	53.64
2014-02-26	100.26	207.28	53.44
2014-02-25	99.38	206.69	53.83
2014-02-24	99.38	207.28	54.12
2014-02-21	101.15	210.20	54.22
2014-02-20	99.82	210.78	55.53
2014-02-19	101.59	217.21	57.35
2014-02-18	101.15	217.21	57.70
2014-02-17	100.26	220.13	59.86
2014-02-14	99.38	214.87	57.93
2014-02-13	97.61	213.12	58.45
2014-02-12	98.94	217.21	59.45
2014-02-11	95.84	211.95	59.29
2014-02-10	92.31	202.61	57.36
2014-02-07	92.75	207.28	59.42
2014-02-06	90.98	203.77	59.06
2014-02-05	89.65	202.02	59.25
2014-02-04	90.98	203.77	59.06
2014-01-30	96.28	214.87	60.42
2014-01-29	97.17	216.04	60.29
2014-01-28	95.84	208.45	57.50
2014-01-27	95.84	209.62	58.09
2014-01-24	99.82	215.46	57.87
2014-01-23	102.91	218.38	56.90
2014-01-22	105.57	228.31	59.71
2014-01-21	105.13	224.22	58.06
2014-01-20	104.24	214.87	54.17
2014-01-17	106.45	220.71	55.35
2014-01-16	105.13	224.22	58.06
2014-01-15	104.24	223.64	58.46
2014-01-14	103.36	224.22	59.43
2014-01-13	104.24	225.97	59.60
2014-01-10	103.80	224.22	59.09
2014-01-09	102.91	223.64	59.49
2014-01-08	105.13	229.48	60.62
2014-01-07	102.47	224.80	60.42
2014-01-06	102.03	226.56	61.64
2014-01-03	103.36	231.81	63.17
2014-01-02	107.78	239.99	63.63
2013-12-31	107.34	241.75	64.83
2013-12-30	107.34	241.75	64.83
2013-12-27	107.34	245.25	66.52
2013-12-24	106.89	245.25	66.87
2013-12-23	104.68	239.99	66.11
2013-12-20	103.36	240.58	67.48
2013-12-19	103.80	241.16	67.40
2013-12-18	106.45	247.00	68.08
2013-12-17	105.57	245.83	68.23
2013-12-16	106.01	247.59	68.72
2013-12-13	107.34	251.09	69.34
2013-12-12	107.34	248.76	68.21
2013-12-11	107.78	254.01	70.38
2013-12-10	111.76	262.78	71.32
2013-12-09	112.20	265.11	72.06
2013-12-06	112.20	266.28	72.61
2013-12-05	111.31	262.78	71.68
2013-12-04	111.76	262.78	71.32
2013-12-03	113.08	265.70	71.62
2013-12-02	113.97	267.45	71.73
2013-11-29	113.08	266.86	72.17
2013-11-28	112.20	265.11	72.06
2013-11-27	112.20	265.11	72.06
2013-11-26	111.76	263.36	71.59
2013-11-25	111.76	264.53	72.14
2013-11-22	110.87	266.28	73.70
2013-11-21	109.99	262.19	72.48
2013-11-20	111.31	267.45	73.89
2013-11-19	110.87	264.53	72.87
2013-11-18	110.87	262.19	71.76
2013-11-15	105.13	248.76	70.02
2013-11-14	101.59	241.16	69.24
2013-11-13	100.26	238.82	69.19
2013-11-12	104.24	248.76	70.76
2013-11-11	105.57	252.84	71.64
2013-11-08	102.47	244.67	70.23
2013-11-07	103.36	246.42	70.35
2013-11-06	104.68	249.92	70.96
2013-11-05	105.13	251.68	71.44
2013-11-04	106.45	255.18	72.04
2013-11-01	106.89	253.43	70.83
2013-10-31	106.45	251.68	70.34
2013-10-30	107.95	252.26	69.39
2013-10-29	104.07	244.08	68.61
2013-10-28	103.64	237.07	65.52
2013-10-25	102.35	233.57	64.85
2013-10-24	103.64	236.49	65.24
2013-10-23	104.93	242.91	67.33
2013-10-22	107.52	251.09	69.18
2013-10-21	108.39	253.43	69.60
2013-10-18	107.52	253.43	70.31
2013-10-17	104.93	250.51	71.03
2013-10-16	106.23	254.01	71.66
2013-10-15	107.95	255.18	70.80
2013-10-11	107.09	252.84	70.38
2013-10-10	104.50	249.34	70.82
2013-10-09	105.37	252.26	71.53
2013-10-08	106.66	254.01	71.30
2013-10-07	104.50	252.26	72.25
2013-10-04	105.80	254.60	72.30
2013-10-03	106.66	254.01	71.30
2013-10-02	104.50	249.34	70.82
2013-09-30	103.64	248.76	71.26
2013-09-27	106.23	254.01	71.66
2013-09-26	105.80	254.60	72.30
2013-09-25	106.23	259.27	74.21
2013-09-24	106.23	257.52	73.36
2013-09-23	107.95	259.85	73.04
2013-09-19	108.82	262.78	73.73
2013-09-18	105.37	256.93	73.80
2013-09-17	105.80	258.10	74.01
2013-09-16	107.09	258.69	73.20
2013-09-13	103.64	252.84	73.27
2013-09-12	104.07	255.77	74.33
2013-09-11	103.64	254.01	73.84
2013-09-10	103.64	256.35	74.99
2013-09-09	101.91	251.09	73.88
2013-09-06	101.05	247.59	72.88
2013-09-05	100.62	246.42	72.67
2013-09-04	98.03	241.75	72.57
2013-09-03	98.46	246.42	74.55
2013-09-02	97.17	239.99	72.44
2013-08-30	92.42	231.81	72.44
2013-08-29	92.42	232.98	73.05
2013-08-28	91.13	228.31	71.77
2013-08-27	94.15	235.32	72.71
2013-08-26	95.44	240.58	74.26
2013-08-23	93.72	238.24	74.61
2013-08-22	94.15	241.16	75.72
2013-08-21	93.29	232.98	72.27
2013-08-20	93.72	237.66	74.30
2013-08-19	98.46	247.59	75.14
2013-08-16	99.33	247.59	74.38
2013-08-15	99.33	247.00	74.09
2013-08-13	99.76	249.34	74.88
2013-08-12	96.74	241.75	73.71
2013-08-09	92.42	229.48	71.23
2013-08-08	91.99	227.14	70.39
2013-08-07	90.70	225.39	70.63
2013-08-06	93.72	232.40	71.59
2013-08-05	96.74	236.49	71.03
2013-08-02	95.87	238.24	72.68
2013-08-01	95.44	238.24	73.06
2013-07-31	93.29	238.24	74.99
2013-07-30	94.15	235.90	73.01
2013-07-29	93.72	234.15	72.49
2013-07-26	94.58	237.66	73.53
2013-07-25	93.72	236.49	73.70
2013-07-24	94.58	234.15	71.73
2013-07-23	93.72	232.98	71.89
2013-07-22	88.97	217.79	68.17
2013-07-19	89.40	220.71	69.33
2013-07-18	88.97	222.47	70.64
2013-07-17	89.40	220.71	69.33
2013-07-16	88.54	219.55	69.48
2013-07-15	88.11	220.71	70.49
2013-07-12	87.68	217.79	69.33
2013-07-11	90.27	221.88	69.18
2013-07-10	85.09	212.54	68.86
2013-07-09	83.36	206.69	67.26
2013-07-08	82.50	206.69	68.05
2013-07-05	85.09	213.12	69.17
2013-07-04	81.64	206.11	68.53
2013-07-03	78.62	200.85	68.43
2013-07-02	82.93	208.45	68.61
2013-06-28	84.23	220.71	74.09
2013-06-27	81.21	214.87	73.77
2013-06-26	80.34	216.04	75.25
2013-06-25	76.03	196.76	68.59
2013-06-24	75.60	196.76	69.00
2013-06-21	79.48	203.19	68.93
2013-06-20	80.34	200.85	66.82
2013-06-19	85.95	217.21	70.59
2013-06-18	87.68	225.39	73.38
2013-06-17	87.68	227.14	74.31
2013-06-14	85.09	219.55	72.65
2013-06-13	84.66	223.05	74.95
2013-06-11	87.68	233.75	77.83
2013-06-10	89.83	238.16	78.14
2013-06-07	89.40	235.96	77.38
2013-06-06	91.13	239.27	77.51
2013-06-05	93.29	243.13	77.52
2013-06-04	95.01	245.33	77.08
2013-06-03	95.01	245.89	77.37
2013-05-31	95.87	247.54	77.43
2013-05-30	96.74	250.30	78.05
2013-05-29	96.74	248.64	77.21
2013-05-28	100.19	253.61	76.64
2013-05-27	98.03	248.64	76.05
2013-05-24	97.60	247.54	75.88
2013-05-23	97.17	247.54	76.27
2013-05-22	102.78	255.82	75.47
2013-05-21	103.64	256.37	75.00
2013-05-20	104.50	261.33	76.69
2013-05-16	100.62	255.82	77.36
2013-05-15	100.62	257.47	78.18
2013-05-14	99.76	255.26	77.85
2013-05-13	99.33	257.47	79.34
2013-05-10	102.78	266.30	80.64
2013-05-09	101.91	262.44	79.50
2013-05-08	101.05	262.99	80.54
2013-05-07	99.76	261.88	81.16
2013-05-06	98.89	259.68	80.84
2013-05-03	97.17	256.37	80.74
2013-05-02	97.17	256.92	81.02
2013-04-30	97.17	258.57	81.86
2013-04-29	95.87	255.82	81.65
2013-04-26	96.31	251.95	79.29
2013-04-25	94.59	249.20	79.45
2013-04-24	92.88	245.89	79.33
2013-04-23	89.02	238.71	79.20
2013-04-22	91.16	243.13	79.50
2013-04-19	91.59	244.23	79.67
2013-04-18	86.88	232.09	77.71
2013-04-17	87.30	233.20	77.89
2013-04-16	88.16	236.51	78.84
2013-04-15	88.59	237.06	78.73
2013-04-12	92.02	242.02	78.12
2013-04-11	91.16	242.02	78.92
2013-04-10	91.16	241.47	78.63
2013-04-09	89.88	238.71	78.39
2013-04-08	88.59	237.61	79.02
2013-04-05	88.59	234.85	77.56
2013-04-03	93.73	247.54	79.39
2013-04-02	94.59	249.20	79.45
2013-03-28	93.73	249.75	80.53
2013-03-27	94.59	253.06	81.44
2013-03-26	93.73	250.85	81.10
2013-03-25	93.31	248.09	80.07
2013-03-22	92.02	240.37	77.26
2013-03-21	92.88	242.58	77.61
2013-03-20	93.31	242.58	77.22
2013-03-19	90.31	233.75	75.38
2013-03-18	91.16	238.16	76.90
2013-03-15	95.02	245.89	77.36
2013-03-14	95.88	246.44	76.86
2013-03-13	95.45	242.02	74.99
2013-03-12	98.45	251.40	77.07
2013-03-11	100.16	255.26	77.49
2013-03-08	100.16	255.26	77.49
2013-03-07	97.16	247.54	76.27
2013-03-06	96.73	249.75	77.78
2013-03-05	95.02	242.58	75.66
2013-03-04	95.02	241.47	75.10
2013-03-01	98.02	249.75	76.62
2013-02-28	98.88	253.06	77.52
2013-02-27	95.45	240.92	74.43
2013-02-26	94.59	240.37	74.91
2013-02-25	97.59	248.64	76.45
2013-02-22	97.16	246.99	75.99
2013-02-21	98.02	249.75	76.62
2013-02-20	101.45	258.57	78.00
2013-02-19	100.16	252.51	76.11
2013-02-18	102.31	259.13	77.52
2013-02-15	102.74	261.33	78.23
2013-02-14	102.74	260.78	77.96
2013-02-08	101.45	254.16	75.81
2013-02-07	100.59	254.71	76.83
2013-02-06	101.02	259.13	78.65
2013-02-05	100.16	258.57	79.14
2013-02-04	104.88	267.95	79.60
2013-02-01	104.88	269.06	80.13
2013-01-31	105.31	269.06	79.76
2013-01-30	105.74	268.50	79.12
2013-01-29	104.88	266.85	79.06
2013-01-28	104.88	270.16	80.67
2013-01-25	104.02	267.95	80.35
2013-01-24	104.02	268.50	80.62
2013-01-23	104.45	268.50	80.24
2013-01-22	104.02	267.95	80.35
2013-01-21	104.02	265.19	79.00
2013-01-18	104.02	265.75	79.27
2013-01-17	101.88	260.23	78.44
2013-01-16	101.88	260.23	78.44
2013-01-15	102.31	260.78	78.33
2013-01-14	102.31	259.68	77.79
2013-01-11	101.45	256.37	76.90
2013-01-10	102.31	259.13	77.52
2013-01-09	101.02	254.71	76.46
2013-01-08	99.31	251.95	76.59
2013-01-07	101.45	258.02	77.72
2013-01-04	101.45	258.57	78.00
2013-01-03	101.88	258.57	77.62
2013-01-02	101.45	254.71	76.08
2012-12-31	95.88	243.13	75.17
2012-12-28	96.31	244.23	75.35
2012-12-27	95.88	243.68	75.46
2012-12-24	94.59	242.58	76.05
2012-12-21	94.59	238.71	74.06
2012-12-20	95.45	245.33	76.69
2012-12-19	95.88	248.64	77.99
2012-12-18	94.59	245.33	77.47
2012-12-17	94.59	244.23	76.90
2012-12-14	95.88	246.44	76.86
2012-12-13	94.16	243.68	77.01
2012-12-12	94.59	244.78	77.18
2012-12-11	92.88	238.16	75.33
2012-12-10	92.45	237.61	75.43
2012-12-07	92.02	234.85	74.38
2012-12-06	92.45	235.96	74.57
2012-12-05	92.88	234.85	73.61
2012-12-04	88.59	223.82	71.70
2012-12-03	88.16	223.27	71.80
2012-11-30	90.73	227.68	71.80
2012-11-29	89.88	226.03	71.70
2012-11-28	87.73	219.96	70.43
2012-11-27	89.02	225.47	72.19
2012-11-26	89.45	226.58	72.38
2012-11-23	89.88	227.68	72.58
2012-11-22	88.16	224.37	72.39
2012-11-21	86.45	222.16	72.79
2012-11-20	83.88	211.68	69.51
2012-11-19	84.30	214.44	70.61
2012-11-16	82.16	213.89	72.31
2012-11-15	82.59	213.34	71.61
2012-11-14	85.16	222.16	73.99
2012-11-13	83.02	212.23	70.60
2012-11-12	85.16	217.75	71.61
2012-11-09	84.73	216.65	71.41
2012-11-08	86.02	219.96	72.00
2012-11-07	91.16	230.44	72.86
2012-11-06	89.88	226.58	71.99
2012-11-05	90.31	225.47	71.03
2012-11-02	91.59	227.68	71.03
2012-11-01	88.59	224.92	72.29
2012-10-31	86.88	222.16	72.39
2012-10-30	84.99	214.99	70.28
2012-10-29	85.83	219.41	71.88
2012-10-26	86.25	216.65	70.02
2012-10-25	88.34	219.96	69.88
2012-10-24	87.92	222.16	71.44
2012-10-22	87.50	223.82	72.70
2012-10-19	85.83	219.96	72.18
2012-10-18	85.83	219.96	72.18
2012-10-17	84.99	218.85	72.36
2012-10-16	82.90	213.34	71.32
2012-10-15	82.90	219.41	74.64
2012-10-12	82.48	217.75	74.13
2012-10-11	81.22	212.23	72.29
2012-10-10	80.81	202.86	67.50
2012-10-09	80.81	200.65	66.28
2012-10-08	79.55	197.89	65.91
2012-10-05	81.22	201.75	66.51
2012-10-04	80.39	200.10	66.36
2012-10-03	79.97	199.55	66.44
2012-09-28	79.97	196.79	64.91
2012-09-27	79.97	195.13	63.99
2012-09-26	77.46	190.72	63.83
2012-09-25	79.13	190.17	61.99
2012-09-24	78.71	191.82	63.29
2012-09-21	79.13	192.38	63.22
2012-09-20	77.88	189.07	62.51
2012-09-19	80.39	192.38	62.08
2012-09-18	77.88	185.20	60.34
2012-09-17	78.29	185.20	59.96
2012-09-14	77.88	185.20	60.34
2012-09-13	73.27	179.14	61.10
2012-09-12	73.69	179.69	61.03
2012-09-11	71.60	175.83	60.74
2012-09-10	71.60	179.69	62.99
2012-09-07	71.60	185.76	66.53
2012-09-06	66.07	175.27	65.76
2012-09-05	64.90	173.62	65.93
2012-09-04	67.24	178.58	66.57
2012-09-03	68.67	181.34	66.80
2012-08-31	67.83	181.34	67.63
2012-08-30	68.25	183.00	68.20
2012-08-29	70.34	190.17	70.35
2012-08-28	70.76	189.07	69.28
2012-08-27	70.76	187.96	68.64
2012-08-24	71.18	190.17	69.51
2012-08-23	73.27	195.69	70.65
2012-08-22	71.18	192.93	71.12
2012-08-21	73.27	195.69	70.65
2012-08-20	72.85	195.13	70.74
2012-08-17	73.27	197.34	71.60
2012-08-16	71.60	195.13	71.99
2012-08-15	72.43	196.79	72.12
2012-08-14	74.53	199.00	71.32
2012-08-13	72.43	194.58	70.84
2012-08-10	72.85	194.03	70.10
2012-08-09	74.11	195.13	69.51
2012-08-08	72.02	193.48	70.61
2012-08-07	72.43	194.03	70.52
2012-08-06	71.60	193.48	71.03
2012-08-03	69.09	190.72	71.94
2012-08-02	69.50	189.62	70.86
2012-08-01	69.92	191.27	71.41
2012-07-31	69.92	189.07	70.12
2012-07-30	68.67	179.69	65.82
2012-07-27	65.74	172.52	64.43
2012-07-26	62.39	167.00	64.42
2012-07-25	62.22	169.21	65.95
2012-07-24	62.05	165.34	63.74
2012-07-23	63.56	167.00	63.24
2012-07-20	68.67	173.07	61.90
2012-07-19	68.25	171.96	61.64
2012-07-18	65.24	164.79	60.25
2012-07-17	67.08	166.45	59.48
2012-07-16	64.06	163.14	60.39
2012-07-13	63.90	163.69	60.89
2012-07-12	63.39	162.03	60.37
2012-07-11	66.91	171.96	62.94
2012-07-10	66.58	180.24	68.24
2012-07-09	66.91	180.79	68.23
2012-07-06	69.92	184.10	67.19
2012-07-05	70.34	191.82	71.32
2012-07-04	69.09	192.38	72.92
2012-07-03	69.50	193.48	73.14
2012-06-29	67.08	191.82	74.66
2012-06-28	63.39	184.10	73.87
2012-06-27	64.90	188.51	74.96
2012-06-26	63.23	184.10	74.05
2012-06-25	62.39	183.55	74.61
2012-06-22	63.23	187.96	76.42
2012-06-21	65.57	191.82	76.25
2012-06-20	67.41	192.93	74.97
2012-06-19	66.74	192.38	75.35
2012-06-18	66.91	193.48	75.83
2012-06-15	65.57	191.27	75.92
2012-06-14	61.72	183.55	75.33
2012-06-13	63.06	181.32	72.52
2012-06-12	61.72	177.14	71.37
2012-06-11	62.22	177.66	71.16
2012-06-08	58.20	175.58	74.19
2012-06-07	59.71	187.06	79.74
2012-06-06	58.87	184.97	79.37
2012-06-05	55.53	180.27	80.21
2012-06-04	54.86	177.66	79.30
2012-06-01	58.54	182.88	78.43
2012-05-31	58.87	180.79	76.74
2012-05-30	58.71	174.01	72.65
2012-05-29	61.55	177.14	71.55
2012-05-28	59.54	171.92	70.44
2012-05-25	58.71	168.79	69.36
2012-05-24	58.20	166.70	68.58
2012-05-23	58.87	168.27	68.86
2012-05-22	61.22	174.01	69.96
2012-05-21	60.38	171.40	69.22
2012-05-18	60.21	170.36	68.75
2012-05-17	62.39	174.53	69.06
2012-05-16	62.56	177.14	70.49
2012-05-15	67.83	184.97	69.80
2012-05-14	66.24	185.49	71.73
2012-05-11	68.25	191.75	73.41
2012-05-10	70.34	195.93	73.73
2012-05-09	71.18	197.50	73.79
2012-05-08	72.85	202.19	74.83
2012-05-07	72.85	204.28	76.03
2012-05-04	77.88	210.02	74.29
2012-05-03	79.13	211.59	73.94
2012-05-02	79.97	221.50	78.65
2012-04-30	77.88	215.24	77.23
2012-04-27	74.95	208.46	76.32
2012-04-26	75.45	210.02	76.70
2012-04-25	74.20	208.98	77.37
2012-04-24	74.20	210.54	78.27
2012-04-23	73.78	208.98	77.79
2012-04-20	76.70	217.33	79.59
2012-04-19	77.11	217.33	79.17
2012-04-18	75.45	212.11	77.89
2012-04-17	73.37	212.63	80.33
2012-04-16	73.78	218.89	83.50
2012-04-13	74.62	224.11	85.61
2012-04-12	71.29	216.29	84.65
2012-04-11	69.63	209.50	82.46
2012-04-10	71.29	211.07	81.60
2012-04-05	73.37	213.15	80.63
2012-04-03	75.03	219.42	82.49
2012-04-02	72.54	213.68	81.80
2012-03-30	72.95	213.15	81.06
2012-03-29	73.37	211.59	79.73
2012-03-28	75.86	217.33	80.44
2012-03-27	77.53	216.81	78.46
2012-03-26	74.20	208.98	77.37
2012-03-23	73.78	212.63	79.90
2012-03-22	75.86	218.37	81.03
2012-03-21	75.86	217.33	80.44
2012-03-20	75.86	219.94	81.92
2012-03-19	77.53	221.50	81.10
2012-03-16	79.61	227.25	82.20
2012-03-15	79.61	226.20	81.62
2012-03-14	79.19	229.33	83.79
2012-03-13	79.19	231.42	84.96
2012-03-12	77.53	228.29	84.92
2012-03-09	77.11	228.29	85.36
2012-03-08	75.45	226.72	86.22
2012-03-07	72.95	220.46	85.29
2012-03-06	74.62	225.16	86.21
2012-03-05	77.53	235.60	89.04
2012-03-02	81.27	242.38	88.88
2012-03-01	79.61	238.21	88.30
2012-02-29	81.68	240.29	87.30
2012-02-28	81.27	239.25	87.15
2012-02-27	77.94	232.99	87.13
2012-02-24	79.19	238.73	89.03
2012-02-23	79.61	239.77	89.18
2012-02-22	80.85	243.95	90.18
2012-02-21	80.02	243.43	90.77
2012-02-20	79.61	241.34	90.05
2012-02-17	80.02	237.68	87.58
2012-02-16	78.36	233.51	86.99
2012-02-15	79.61	237.16	87.72
2012-02-14	75.45	229.33	87.71
2012-02-13	75.45	228.81	87.41
2012-02-10	74.20	224.64	86.36
2012-02-09	76.28	231.42	88.01
2012-02-08	76.28	233.51	89.19
2012-02-07	73.37	229.86	90.26
2012-02-06	73.78	232.99	91.61
2012-02-03	73.78	233.51	91.91
2012-02-02	73.78	230.90	90.41
2012-02-01	70.87	223.59	89.37
2012-01-31	70.46	224.11	90.14
2012-01-30	69.21	217.85	87.84
2012-01-27	72.12	225.16	88.91
2012-01-26	71.29	223.59	88.91
2012-01-20	68.38	217.33	88.46
2012-01-19	67.55	217.33	89.40
2012-01-18	65.30	209.50	87.23
2012-01-17	64.80	209.50	87.80
2012-01-16	59.32	199.06	87.72
2012-01-13	61.15	199.58	85.91
2012-01-12	60.31	198.02	85.90
2012-01-11	60.81	195.41	83.70
2012-01-10	59.32	193.84	84.44
2012-01-09	58.65	189.15	82.25
2012-01-06	55.82	183.40	81.87
2012-01-05	57.99	187.58	82.03
2012-01-04	57.15	186.54	82.33
2012-01-03	58.15	188.10	82.17
2011-12-30	54.49	182.88	83.10
2011-12-29	53.99	182.88	83.70
2011-12-28	55.16	185.49	84.00
2011-12-23	56.16	188.10	84.49
2011-12-22	53.99	187.06	86.41
2011-12-21	54.16	188.10	86.88
2011-12-20	51.50	183.93	87.41
2011-12-19	51.50	183.93	87.41
2011-12-16	53.50	184.45	85.31
2011-12-15	51.17	181.84	86.44
2011-12-14	53.66	186.01	86.13
2011-12-13	54.66	187.06	85.61
2011-12-12	55.33	188.62	85.82
2011-12-09	55.49	189.15	85.96
2011-12-08	60.15	196.97	85.44
2011-12-07	61.15	198.02	84.94
2011-12-06	58.65	194.89	85.87
2011-12-05	60.81	196.97	84.67
2011-12-02	59.82	194.89	84.52
2011-12-01	59.32	190.19	82.15
2011-11-30	50.50	174.53	82.41
2011-11-29	52.83	176.62	81.00
2011-11-28	51.17	175.05	81.95
2011-11-25	48.17	170.36	82.46
2011-11-24	50.34	171.92	80.88
2011-11-23	49.50	171.40	81.53
2011-11-22	52.66	176.10	80.85
2011-11-21	52.50	179.23	83.10
2011-11-18	54.66	181.84	82.23
2011-11-17	57.15	189.15	83.99
2011-11-16	58.15	188.62	82.50
2011-11-15	61.48	191.75	80.68
2011-11-14	63.47	188.62	76.56
2011-11-11	59.98	185.49	78.45
2011-11-10	58.32	181.84	78.02
2011-11-09	67.13	198.02	78.31
2011-11-08	64.64	193.32	78.16
2011-11-07	64.31	194.89	79.47
2011-11-04	65.80	203.76	83.21
2011-11-03	60.48	199.06	86.35
2011-11-02	65.14	204.28	84.26
2011-11-01	61.64	195.41	82.75
2011-10-31	65.97	203.24	82.71
2011-10-28	67.55	205.32	82.23
2011-10-27	64.30	196.45	80.43
2011-10-26	59.52	183.40	77.67
2011-10-25	58.54	182.36	78.10
2011-10-24	57.24	178.18	76.91
2011-10-21	51.24	167.22	76.69
2011-10-20	50.75	164.61	75.53
2011-10-19	53.19	167.22	74.44
2011-10-18	51.08	161.48	73.08
2011-10-17	57.73	173.49	73.39
2011-10-14	54.65	168.27	73.47
2011-10-13	57.08	175.05	75.10
2011-10-12	53.51	173.49	78.15
2011-10-11	51.89	166.70	75.59
2011-10-10	48.48	152.09	69.78
2011-10-07	48.32	152.61	70.32
2011-10-06	44.10	145.83	70.59
2011-10-04	36.47	131.73	69.80
2011-10-03	41.02	139.56	69.88
2011-09-30	47.18	150.00	69.86
2011-09-28	50.75	165.14	75.87
2011-09-27	51.73	171.40	78.87
2011-09-26	45.88	156.26	75.66
2011-09-23	47.99	162.01	77.04
2011-09-22	50.10	167.75	78.37
2011-09-21	57.24	182.88	79.90
2011-09-20	59.19	189.15	81.63
2011-09-19	57.89	188.10	82.47
2011-09-16	62.68	196.45	82.23
2011-09-15	60.65	190.71	80.96
2011-09-14	59.52	189.67	81.59
2011-09-12	59.03	185.49	79.52
2011-09-09	65.52	199.58	81.00
2011-09-08	65.93	199.06	80.24
2011-09-07	66.74	199.06	79.36
2011-09-06	63.90	191.75	78.01
2011-09-05	63.49	188.62	76.54
2011-09-02	67.95	199.58	78.37
2011-09-01	70.79	204.80	78.46
2011-08-31	70.39	201.67	77.05
2011-08-30	67.95	194.89	75.58
2011-08-29	65.11	189.67	75.43
2011-08-26	62.27	176.10	70.14
2011-08-25	63.90	176.10	68.46
2011-08-24	61.79	166.70	64.85
2011-08-23	64.71	176.10	67.63
2011-08-22	61.79	171.40	67.75
2011-08-19	60.98	175.05	70.87
2011-08-18	65.52	184.45	71.85
2011-08-17	68.36	186.01	69.88
2011-08-16	67.55	188.62	72.26
2011-08-15	67.95	189.15	72.16
2011-08-12	62.68	175.58	69.40
2011-08-11	62.68	179.23	71.64
2011-08-10	63.90	174.53	67.50
2011-08-09	60.33	172.44	69.93
2011-08-08	69.98	193.84	72.87
2011-08-05	73.23	203.76	75.35
2011-08-04	80.94	214.72	73.94
2011-08-03	82.15	214.72	72.78
2011-08-02	85.40	220.98	73.13
2011-08-01	87.83	228.81	75.06
2011-07-29	85.40	227.77	76.79
2011-07-28	86.62	228.81	76.20
2011-07-27	86.62	231.94	77.87
2011-07-26	86.21	231.94	78.26
2011-07-25	84.59	222.55	74.74
2011-07-22	85.80	225.16	75.00
2011-07-21	81.75	216.81	74.31
2011-07-20	82.15	216.81	73.92
2011-07-19	81.34	216.81	74.70
2011-07-18	80.12	214.20	74.43
2011-07-15	80.94	211.07	71.92
2011-07-14	81.75	214.72	73.16
2011-07-13	81.34	217.33	74.99
2011-07-12	79.31	210.54	73.18
2011-07-11	84.99	221.50	73.79
2011-07-08	87.83	228.81	75.06
2011-07-07	86.21	227.25	75.74
2011-07-06	86.62	227.25	75.36
2011-07-05	88.64	238.21	79.28
2011-07-04	88.64	242.38	81.50
2011-06-30	85.40	236.64	81.58
2011-06-29	82.56	230.38	80.97
2011-06-28	82.96	232.99	82.00
2011-06-27	82.56	236.12	84.11
2011-06-24	83.37	238.73	84.72
2011-06-23	80.12	227.25	81.68
2011-06-22	80.94	234.03	84.61
2011-06-21	80.94	236.12	85.77
2011-06-20	78.91	243.95	92.25
2011-06-17	79.72	246.56	92.83
2011-06-16	81.75	244.99	89.82
2011-06-15	84.59	248.92	89.03
2011-06-14	85.80	250.93	88.87
2011-06-13	85.80	249.42	88.06
2011-06-10	84.99	243.89	85.89
2011-06-09	86.62	245.40	85.09
2011-06-08	87.02	251.94	88.18
2011-06-07	88.64	255.96	88.69
2011-06-03	89.46	254.95	87.35
2011-06-02	91.48	261.99	89.05
2011-06-01	94.32	266.01	88.35
2011-05-31	95.14	269.03	89.12
2011-05-30	90.67	263.50	90.64
2011-05-27	90.27	262.49	90.52
2011-05-26	87.83	259.48	91.38
2011-05-25	87.02	257.97	91.41
2011-05-24	87.02	256.96	90.87
2011-05-23	86.62	255.96	90.74
2011-05-20	90.67	263.50	90.64
2011-05-19	90.27	262.49	90.52
2011-05-18	88.64	261.49	91.62
2011-05-17	87.43	257.97	90.99
2011-05-16	88.24	257.97	90.17
2011-05-13	91.08	262.49	89.71
2011-05-12	88.64	259.48	90.56
2011-05-11	90.67	262.49	90.11
2011-05-09	90.67	261.99	89.85
2011-05-06	89.05	261.49	91.21
2011-05-05	89.86	259.98	89.60
2011-05-04	89.86	260.48	89.87
2011-05-03	92.70	266.52	90.20
2011-04-29	93.11	269.03	91.10
2011-04-28	94.32	270.04	90.42
2011-04-27	94.89	273.56	91.67
2011-04-26	95.70	275.57	91.91
2011-04-21	96.91	276.07	90.99
2011-04-20	94.49	272.05	91.30
2011-04-19	91.66	263.50	89.66
2011-04-18	94.08	269.03	90.14
2011-04-15	95.30	272.05	90.50
2011-04-14	95.30	270.04	89.48
2011-04-13	96.91	275.06	90.48
2011-04-12	95.30	270.54	89.73
2011-04-11	98.12	274.06	88.80
2011-04-08	98.93	277.07	89.55
2011-04-07	98.12	275.06	89.31
2011-04-06	97.72	278.08	91.22
2011-04-04	96.51	278.08	92.40
2011-04-01	93.68	273.05	92.61
2011-03-31	91.66	266.52	91.23
2011-03-30	90.86	264.51	90.98
2011-03-29	88.03	258.98	90.91
2011-03-28	88.03	259.48	91.18
2011-03-25	88.44	268.03	95.31
2011-03-24	86.82	260.99	93.23
2011-03-23	86.01	256.96	91.90
2011-03-22	85.61	254.95	91.23
2011-03-21	84.80	252.94	90.98
2011-03-18	81.98	249.42	92.01
2011-03-17	81.58	248.42	91.88
2011-03-16	84.80	251.43	90.17
2011-03-15	84.40	250.43	90.04
2011-03-14	89.65	256.96	88.23
2011-03-11	88.84	254.45	87.70
2011-03-10	91.66	260.99	88.34
2011-03-09	93.68	260.99	86.38
2011-03-08	92.87	254.95	84.03
2011-03-07	89.24	249.42	84.64
2011-03-04	90.45	250.43	84.00
2011-03-03	88.03	246.41	84.23
2011-03-02	86.82	242.89	83.54
2011-03-01	90.45	245.90	81.62
2011-02-28	90.05	242.38	80.15
2011-02-25	87.23	236.85	79.92
2011-02-24	83.59	230.32	79.92
2011-02-23	86.42	232.33	78.27
2011-02-22	86.82	234.34	78.96
2011-02-21	90.86	243.39	79.92
2011-02-18	91.66	246.41	80.74
2011-02-17	89.24	239.87	79.59
2011-02-16	88.03	237.86	79.68
2011-02-15	86.01	230.82	77.85
2011-02-14	87.63	236.35	79.26
2011-02-11	85.61	231.83	78.77
2011-02-10	84.40	229.81	78.86
2011-02-09	88.03	237.36	79.41
2011-02-08	90.45	242.38	79.77
2011-02-07	91.26	241.38	78.49
2011-02-02	94.08	246.91	78.74
2011-02-01	90.86	241.38	78.87
2011-01-31	90.86	244.40	80.45
2011-01-28	91.66	245.40	80.21
2011-01-27	93.28	246.91	79.49
2011-01-26	93.68	251.94	81.71
2011-01-25	93.28	246.41	79.23
2011-01-24	93.28	247.91	80.01
2011-01-21	94.08	253.44	82.11
2011-01-20	94.89	254.45	81.87
2011-01-19	98.12	263.00	83.22
2011-01-18	96.51	257.97	82.17
2011-01-17	96.51	260.48	83.45
2011-01-14	97.31	268.03	86.52
2011-01-13	96.91	267.02	86.39
2011-01-12	96.10	261.99	84.59
2011-01-11	93.28	256.96	84.69
2011-01-10	91.26	253.95	85.06
2011-01-07	92.47	254.95	84.42
2011-01-06	93.28	255.46	83.91
2011-01-05	92.87	258.47	85.86
2011-01-04	92.07	258.47	86.64
2011-01-03	90.45	255.46	86.64
2010-12-31	87.23	250.43	87.17
2010-12-30	86.82	246.41	85.42
2010-12-29	86.82	243.89	84.08
2010-12-28	84.00	235.85	82.53
2010-12-24	85.61	240.88	83.65
2010-12-23	86.01	244.90	85.41
2010-12-22	87.23	247.41	85.56
2010-12-21	87.23	250.93	87.44
2010-12-20	84.00	247.91	89.09
2010-12-17	84.40	250.43	90.04
2010-12-16	84.00	246.41	88.27
2010-12-15	86.01	248.92	87.58
2010-12-14	90.45	256.96	87.43
2010-12-13	89.65	254.95	87.17
2010-12-10	88.44	250.93	86.23
2010-12-09	88.03	249.93	86.10
2010-12-08	87.23	251.94	87.97
2010-12-07	90.45	254.95	86.37
2010-12-06	88.44	250.43	85.97
2010-12-03	90.05	256.96	87.83
2010-12-02	90.45	262.49	90.33
2010-12-01	88.84	253.44	87.17
2010-11-30	87.23	252.44	88.24
2010-11-29	88.44	255.96	88.90
2010-11-26	85.61	249.93	88.53
2010-11-25	87.23	254.45	89.32
2010-11-24	87.23	254.95	89.59
2010-11-23	86.01	254.45	90.55
2010-11-22	91.26	263.50	90.06
2010-11-19	91.66	263.50	89.66
2010-11-18	91.66	267.02	91.49
2010-11-17	88.44	257.47	89.70
2010-11-16	92.07	261.49	88.21
2010-11-15	94.89	269.03	89.35
2010-11-12	96.51	273.56	90.10
2010-11-11	100.54	288.14	93.54
2010-11-10	98.93	285.12	93.60
2010-11-09	100.94	293.60	95.87
2010-11-08	102.56	296.03	95.52
2010-11-05	101.75	304.81	100.65
2010-11-04	98.52	303.35	103.18
2010-11-03	95.70	291.16	99.88
2010-11-02	91.66	280.91	98.74
2010-11-01	92.07	272.62	94.01
2010-10-29	86.82	260.43	92.93
2010-10-28	88.36	258.97	90.58
2010-10-27	87.96	255.07	88.91
2010-10-26	91.12	265.31	91.14
2010-10-25	91.52	261.89	88.96
2010-10-22	90.33	261.89	90.14
2010-10-21	91.92	267.75	91.62
2010-10-20	91.12	261.41	89.09
2010-10-19	92.71	260.43	87.03
2010-10-18	90.33	256.04	87.06
2010-10-15	92.71	262.87	88.30
2010-10-14	93.10	259.94	86.40
2010-10-13	90.33	249.70	83.73
2010-10-12	87.56	240.92	81.76
2010-10-11	88.36	240.43	80.74
2010-10-08	85.98	235.56	80.43
2010-10-07	85.59	235.56	80.81
2010-10-06	85.98	237.02	81.21
2010-10-05	83.21	231.17	80.76
2010-10-04	83.21	230.68	80.49
2010-09-30	81.63	231.65	82.60
2010-09-29	81.63	233.12	83.41
2010-09-28	79.25	226.29	82.03
2010-09-27	81.23	227.75	80.85
2010-09-24	79.65	231.17	84.34
2010-09-22	78.86	230.19	84.61
2010-09-21	78.86	228.24	83.52
2010-09-20	78.07	229.70	85.16
2010-09-17	78.07	234.58	87.90
2010-09-16	76.09	226.78	85.58
2010-09-15	76.48	228.73	86.27
2010-09-14	76.09	229.70	87.24
2010-09-13	76.09	229.22	86.96
2010-09-10	72.53	222.39	86.86
2010-09-09	71.74	221.41	87.16
2010-09-08	70.94	218.49	86.31
2010-09-07	73.71	220.92	84.74
2010-09-06	73.32	221.41	85.45
2010-09-03	70.15	216.53	86.03
2010-09-02	69.36	216.53	86.90
2010-09-01	66.59	214.10	88.54
2010-08-31	65.40	213.12	89.31
2010-08-30	67.38	217.02	89.40
2010-08-27	66.20	213.12	88.40
2010-08-26	66.99	213.12	87.51
2010-08-25	66.20	214.58	89.29
2010-08-24	66.99	213.61	87.80
2010-08-23	68.97	215.56	86.76
2010-08-20	69.36	218.97	88.34
2010-08-19	70.15	219.46	87.75
2010-08-18	69.76	217.51	87.04
2010-08-17	70.55	221.90	88.74
2010-08-16	70.15	222.88	89.76
2010-08-13	69.76	219.46	88.19
2010-08-12	70.15	217.02	86.32
2010-08-11	72.13	218.97	85.31
2010-08-10	72.92	227.75	89.54
2010-08-09	75.69	237.99	92.38
2010-08-06	74.90	234.58	91.30
2010-08-05	74.11	231.17	90.21
2010-08-04	73.71	230.19	90.08
2010-08-03	73.32	228.73	89.67
2010-08-02	72.53	228.24	90.25
2010-07-30	69.36	221.41	89.78
2010-07-29	70.55	222.39	89.03
2010-07-28	70.55	223.36	89.60
2010-07-27	69.36	220.92	89.49
2010-07-26	68.17	218.97	89.67
2010-07-23	68.17	221.41	91.12
2010-07-22	66.20	217.02	90.75
2010-07-21	65.80	215.56	90.33
2010-07-20	63.43	211.66	90.70
2010-07-19	61.84	206.29	89.25
2010-07-16	63.43	208.24	88.61
2010-07-15	63.43	210.19	89.81
2010-07-14	66.20	217.51	91.05
2010-07-13	64.61	218.00	93.18
2010-07-12	65.40	216.05	91.08
2010-07-09	64.61	208.73	87.55
2010-07-08	61.45	202.88	87.60
2010-07-07	60.26	202.39	88.69
2010-07-06	61.84	206.29	89.25
2010-07-05	59.86	199.46	87.32
2010-07-02	60.26	202.39	88.69
2010-06-30	62.63	209.22	90.13
2010-06-29	63.03	210.65	90.55
2010-06-28	67.38	217.71	89.81
2010-06-25	66.59	215.35	89.30
2010-06-24	66.59	214.88	89.02
2010-06-23	68.17	214.41	86.96
2010-06-22	68.17	215.83	87.80
2010-06-21	68.97	216.30	87.20
2010-06-18	63.43	201.23	84.32
2010-06-17	62.63	197.47	82.91
2010-06-15	62.24	196.53	82.77
2010-06-14	61.84	194.64	82.06
2010-06-11	60.26	191.35	81.80
2010-06-10	58.68	190.41	83.02
2010-06-09	58.68	189.94	82.72
2010-06-08	57.17	188.06	83.27
2010-06-07	56.22	188.53	84.69
2010-06-04	59.86	193.70	83.72
2010-06-03	59.47	194.17	84.47
2010-06-02	57.02	191.35	85.56
2010-06-01	57.17	192.76	86.27
2010-05-31	59.07	196.53	86.41
2010-05-28	59.07	195.12	85.52
2010-05-27	56.86	189.94	84.84
2010-05-26	54.48	186.64	85.55
2010-05-25	52.90	182.41	84.70
2010-05-24	57.96	192.76	85.33
2010-05-20	57.33	189.47	83.99
2010-05-19	57.33	190.41	84.58
2010-05-18	59.86	196.06	85.19
2010-05-17	57.65	192.29	85.41
2010-05-14	61.05	197.47	84.70
2010-05-13	63.03	199.35	83.62
2010-05-12	61.45	197.00	83.96
2010-05-11	61.05	196.06	83.83
2010-05-10	63.43	200.76	84.04
2010-05-07	59.07	195.59	85.82
2010-05-06	61.05	192.76	81.78
2010-05-05	62.24	191.35	79.58
2010-05-04	65.40	196.06	78.99
2010-05-03	65.80	197.47	79.41
2010-04-30	68.17	202.18	79.68
2010-04-29	65.40	189.94	75.29
2010-04-28	66.83	192.76	75.49
2010-04-27	68.80	197.00	75.95
2010-04-26	71.16	201.70	76.27
2010-04-23	69.19	197.47	75.82
2010-04-22	70.37	202.65	77.64
2010-04-21	70.76	202.65	77.23
2010-04-20	71.55	208.77	79.99
2010-04-19	70.37	203.12	77.92
2010-04-16	73.91	210.18	78.35
2010-04-15	75.88	218.65	81.18
2010-04-14	75.88	221.94	83.05
2010-04-13	75.88	219.12	81.44
2010-04-12	76.27	217.71	80.24
2010-04-09	76.27	222.89	83.17
2010-04-08	73.52	217.71	83.10
2010-04-07	73.91	218.65	83.23
2010-04-01	71.55	205.94	78.34
2010-03-31	68.80	199.35	77.34
2010-03-30	69.58	194.64	73.75
2010-03-29	68.80	189.47	71.49
2010-03-26	66.83	186.64	71.82
2010-03-25	64.86	187.58	74.44
2010-03-24	67.22	191.82	74.51
2010-03-23	66.83	190.41	74.08
2010-03-22	66.44	189.00	73.64
2010-03-19	69.19	194.64	74.15
2010-03-18	69.19	192.76	73.04
2010-03-17	69.98	191.35	71.41
2010-03-16	66.83	186.17	71.54
2010-03-15	67.62	187.11	71.29
2010-03-12	68.01	191.35	73.41
2010-03-11	68.40	191.35	73.01
2010-03-10	68.40	192.76	73.85
2010-03-09	68.40	191.82	73.29
2010-03-08	68.01	192.29	73.97
2010-03-05	64.86	187.11	74.15
2010-03-04	63.29	180.52	71.80
2010-03-03	65.65	189.00	74.46
2010-03-02	66.04	190.88	75.18
2010-03-01	66.83	187.58	72.38
2010-02-26	63.68	176.29	68.80
2010-02-25	61.71	172.52	68.52
2010-02-24	62.50	174.88	69.15
2010-02-23	63.29	179.11	70.93
2010-02-22	61.32	175.82	70.98
2010-02-19	57.78	171.58	72.13
2010-02-18	61.71	179.58	72.89
2010-02-17	62.89	182.41	73.37
2010-02-12	60.93	180.52	74.32
2010-02-11	60.93	181.94	75.20
2010-02-10	58.17	178.17	75.87
2010-02-09	56.76	176.29	76.25
2010-02-08	55.18	171.58	75.01
2010-02-05	56.28	173.46	74.98
2010-02-04	61.32	181.94	74.77
2010-02-03	64.07	187.11	74.99
2010-02-02	60.93	182.41	75.49
2010-02-01	60.53	186.64	78.56
2010-01-29	59.35	181.47	76.63
2010-01-28	61.32	188.06	78.56
2010-01-27	58.96	179.58	75.88
2010-01-26	59.75	180.05	75.31
2010-01-25	63.29	188.53	76.70
2010-01-22	64.86	191.82	77.01
2010-01-21	65.25	188.06	74.31
2010-01-20	68.40	192.76	73.85
2010-01-19	71.55	202.18	76.14
2010-01-18	69.98	190.41	70.85
2010-01-15	71.55	189.00	68.46
2010-01-14	71.94	187.58	67.25
2010-01-13	72.34	190.41	68.51
2010-01-12	76.27	202.18	71.43
2010-01-11	77.85	208.77	73.61
2010-01-08	77.06	207.35	73.59
2010-01-07	76.67	211.12	76.11
2010-01-06	77.85	216.30	77.85
2010-01-05	76.67	217.71	79.84
2010-01-04	72.73	210.18	79.57
2009-12-31	73.12	213.94	81.34
2009-12-30	70.76	205.00	78.61
2009-12-29	69.98	208.77	81.65
2009-12-28	69.98	210.65	82.76
2009-12-24	70.37	211.59	82.89
2009-12-23	68.40	206.41	81.95
2009-12-22	66.83	201.70	80.85
2009-12-21	66.04	195.59	78.02
2009-12-18	67.62	199.35	78.59
2009-12-17	69.19	203.59	79.44
2009-12-16	71.16	208.77	80.40
2009-12-15	72.73	215.35	82.57
2009-12-14	74.70	222.41	84.56
2009-12-11	73.91	221.94	85.12
2009-12-10	71.94	219.59	85.87
2009-12-09	72.34	221.94	86.81
2009-12-08	74.70	228.06	87.79
2009-12-07	77.06	235.12	89.27
2009-12-04	78.63	237.95	89.19
2009-12-03	78.24	238.89	90.13
2009-12-02	76.27	236.06	90.65
2009-12-01	75.09	231.36	89.25
2009-11-30	73.12	224.77	87.59
2009-11-27	67.62	208.77	84.21
2009-11-26	75.88	224.30	84.39
2009-11-25	79.42	236.54	87.57
2009-11-24	77.85	236.54	89.23
2009-11-23	80.21	248.30	93.28
2009-11-20	77.45	234.65	88.59
2009-11-19	78.63	237.01	88.66
2009-11-18	80.60	245.48	91.29
2009-11-17	80.99	247.83	92.18
2009-11-16	81.39	247.83	91.76
2009-11-13	78.24	235.59	88.28
2009-11-12	77.06	230.89	86.88
2009-11-11	78.63	234.65	87.34
2009-11-10	75.88	231.36	88.40
2009-11-09	75.88	228.53	86.80
2009-11-06	72.73	218.65	84.48
2009-11-05	69.19	215.35	86.39
2009-11-04	70.76	218.65	86.60
2009-11-03	67.62	211.12	85.61
2009-11-02	71.16	218.65	86.17
2009-10-30	71.94	220.53	86.42
2009-10-29	68.40	211.12	84.75
2009-10-28	72.10	218.65	85.15
2009-10-27	75.58	225.24	85.23
2009-10-23	78.29	231.83	86.12
2009-10-22	75.58	226.18	85.77
2009-10-21	75.97	224.30	84.29
2009-10-20	76.74	226.65	84.82
2009-10-19	75.20	222.41	84.03
2009-10-16	73.26	217.24	83.10
2009-10-15	74.03	221.00	84.45
2009-10-14	73.26	216.30	82.55
2009-10-13	70.17	210.65	82.55
2009-10-12	68.23	205.94	81.85
2009-10-09	70.17	207.35	80.62
2009-10-08	70.17	205.94	79.79
2009-10-07	68.23	204.53	81.02
2009-10-06	64.75	195.12	79.13
2009-10-05	61.27	189.94	79.78
2009-10-02	60.89	186.64	78.17
2009-09-30	65.53	191.35	76.01
2009-09-29	65.91	193.70	77.02
2009-09-28	62.82	189.47	77.78
2009-09-25	66.30	193.70	76.61
2009-09-24	66.69	192.76	75.64
2009-09-23	70.55	201.70	76.90
2009-09-22	71.71	204.06	77.07
2009-09-21	69.78	205.47	79.92
2009-09-18	70.94	205.00	78.42
2009-09-17	71.71	205.00	77.62
2009-09-16	68.62	203.59	80.04
2009-09-15	65.14	196.06	79.28
2009-09-14	65.53	196.06	78.86
2009-09-11	66.69	197.00	78.18
2009-09-10	65.91	196.06	78.44
2009-09-09	64.75	192.76	77.70
2009-09-08	65.91	196.53	78.72
2009-09-07	62.43	189.47	78.21
2009-09-04	60.11	184.29	77.56
2009-09-03	55.47	174.41	76.50
2009-09-02	53.77	172.05	76.92
2009-09-01	56.24	175.35	76.23
2009-08-31	55.47	175.35	77.10
2009-08-28	58.18	175.35	74.07
2009-08-27	59.34	178.17	74.58
2009-08-26	60.89	178.17	72.90
2009-08-25	60.89	180.52	74.36
2009-08-24	61.66	181.94	74.40
2009-08-21	59.34	174.88	72.51
2009-08-20	60.11	177.23	73.15
2009-08-19	57.02	174.41	74.76
2009-08-18	59.73	179.58	75.04
2009-08-17	58.57	179.58	76.32
2009-08-14	63.59	187.58	75.79
2009-08-13	63.98	186.64	74.80
2009-08-12	60.89	179.58	73.78
2009-08-11	65.14	184.29	72.15
2009-08-10	64.37	181.47	71.24
2009-08-07	60.11	170.64	69.03
2009-08-06	64.37	179.58	70.10
2009-08-05	60.89	180.52	74.36
2009-08-04	63.21	189.94	77.65
2009-08-03	63.21	194.64	80.54
2009-07-31	61.66	194.17	81.97
2009-07-30	58.95	191.35	83.29
2009-07-29	58.18	190.41	83.60
2009-07-28	61.66	194.64	82.26
2009-07-27	59.34	190.41	82.26
2009-07-24	57.40	187.58	82.70
2009-07-23	55.86	186.64	83.91
2009-07-22	51.76	176.76	82.37
2009-07-21	53.61	183.35	84.45
2009-07-20	53.46	185.70	86.17
2009-07-17	48.20	175.82	86.11
2009-07-16	44.33	169.23	86.53
2009-07-15	44.02	169.23	86.93
2009-07-14	40.77	164.05	87.57
2009-07-13	36.13	155.58	87.74
2009-07-10	39.23	163.58	89.32
2009-07-09	40.16	164.52	88.73
2009-07-08	39.69	167.35	91.38
2009-07-07	40.62	169.70	91.79
2009-07-06	41.24	172.99	93.28
2009-07-03	43.10	180.05	95.71
2009-07-02	42.79	183.35	98.44
2009-06-30	45.11	182.88	94.94
2009-06-29	45.88	184.29	94.88
2009-06-26	46.34	184.76	94.58
2009-06-25	44.02	182.88	96.41
2009-06-24	40.93	175.35	95.38
2009-06-23	38.30	167.35	93.31
2009-06-22	42.32	172.99	91.81
2009-06-19	41.08	170.64	91.83
2009-06-18	39.85	160.76	86.46
2009-06-17	41.86	167.82	88.79
2009-06-16	42.48	164.29	85.50
2009-06-15	44.95	160.59	79.77
2009-06-12	48.20	160.12	75.52
2009-06-11	47.43	152.72	71.42
2009-06-10	47.27	146.70	67.51
2009-06-09	41.70	134.20	65.28
2009-06-08	43.10	136.98	65.61
2009-06-05	46.03	140.22	64.50
2009-06-04	44.95	137.91	64.13
2009-06-03	45.42	138.83	64.24
2009-06-02	44.18	135.59	63.40
2009-06-01	47.89	140.22	62.43
2009-05-29	42.63	133.28	63.55
2009-05-27	40.47	132.35	65.42
2009-05-26	33.35	121.71	66.26
2009-05-25	33.97	121.71	65.49
2009-05-22	33.35	122.17	66.61
2009-05-21	34.28	125.41	67.87
2009-05-20	36.13	128.19	67.62
2009-05-19	36.75	130.50	68.55
2009-05-18	32.58	128.19	72.12
2009-05-15	30.72	121.71	69.60
2009-05-14	28.55	117.54	69.22
2009-05-13	32.73	121.71	67.04
2009-05-12	33.66	130.50	72.45
2009-05-11	33.04	126.80	70.47
2009-05-08	35.36	143.00	79.52
2009-05-07	33.81	130.96	72.60
2009-05-06	31.03	119.86	67.79
2009-05-05	27.94	120.78	72.57
2009-05-04	27.47	124.02	75.74
2009-04-30	20.51	109.21	73.60
2009-04-29	16.18	103.19	74.90
2009-04-28	13.08	95.79	73.13
2009-04-27	15.38	97.18	70.89
2009-04-24	18.59	104.58	72.51
2009-04-23	17.98	102.73	71.83
2009-04-22	15.38	100.42	73.70
2009-04-21	18.75	112.91	79.30
2009-04-20	21.96	118.93	79.51
2009-04-17	21.04	117.54	79.72
2009-04-16	20.58	119.39	81.94
2009-04-15	21.35	122.17	83.09
2009-04-14	20.43	121.71	84.10
2009-04-09	15.38	119.39	90.15
2009-04-08	12.01	116.15	92.97
2009-04-07	15.84	118.47	88.60
2009-04-06	16.30	115.69	85.46
2009-04-03	12.62	110.14	86.58
2009-04-02	12.62	112.45	88.63
2009-04-01	4.82	98.56	89.43
2009-03-31	5.59	103.66	92.88
2009-03-30	4.51	96.71	88.22
2009-03-27	9.56	117.54	98.55
2009-03-26	9.26	119.86	101.23
2009-03-25	5.74	104.58	93.48
2009-03-24	7.73	109.21	94.20
2009-03-23	4.36	105.97	97.36
2009-03-20	-0.69	92.55	93.88
2009-03-19	1.30	103.19	100.58
2009-03-18	1.76	103.66	100.13
2009-03-17	-0.54	96.71	97.77
2009-03-16	0.23	94.40	93.95
2009-03-13	-2.98	88.84	94.65
2009-03-12	-6.96	80.05	93.52
2009-03-11	-7.42	83.75	98.48
2009-03-10	-8.65	83.29	100.64
2009-03-09	-10.33	82.83	103.89
2009-03-06	-6.81	88.38	102.15
2009-03-05	-5.43	85.60	96.26
2009-03-04	-4.51	83.29	91.95
2009-03-03	-6.66	74.96	87.43
2009-03-02	-5.28	74.03	83.73
2009-02-27	-0.69	82.83	84.09
2009-02-26	-0.23	80.51	80.93
2009-02-25	0.38	84.22	83.51
2009-02-24	-1.15	78.66	80.73
2009-02-23	2.07	83.75	80.03
2009-02-20	-1.30	74.50	76.79
2009-02-19	0.84	78.66	77.17
2009-02-18	0.69	74.96	73.76
2009-02-17	-0.08	76.35	76.48
2009-02-16	3.60	86.99	80.50
2009-02-13	4.67	86.07	77.77
2009-02-12	2.53	83.29	78.78
2009-02-11	4.82	89.77	81.04
2009-02-10	6.96	94.40	81.74
2009-02-09	6.35	90.70	79.31
2009-02-06	5.28	89.31	79.81
2009-02-05	1.91	84.68	81.21
2009-02-04	1.00	82.36	80.57
2009-02-03	-1.15	74.50	76.52
2009-02-02	-0.38	73.57	74.24
2009-01-30	2.53	78.20	73.81
2009-01-29	1.61	80.98	78.11
2009-01-23	-2.68	70.79	75.49
2009-01-22	-1.91	72.18	75.54
2009-01-21	-2.83	69.40	74.34
2009-01-20	0.08	75.42	75.29
2009-01-19	3.14	82.36	76.82
2009-01-16	2.37	80.98	76.78
2009-01-15	2.68	74.50	69.94
2009-01-14	6.35	75.88	65.38
2009-01-13	6.04	70.79	61.06
2009-01-12	8.34	72.64	59.35
2009-01-09	11.40	81.44	62.87
2009-01-08	11.71	79.59	60.77
2009-01-07	16.14	87.92	61.80
2009-01-06	19.36	105.97	72.56
2009-01-05	20.28	115.23	78.94
2009-01-02	16.14	109.21	80.13
2008-12-31	11.71	96.71	76.10
2008-12-30	10.48	93.01	74.70
2008-12-29	10.48	96.71	78.05
2008-12-24	9.72	99.49	81.82
2008-12-23	10.02	101.80	83.42
2008-12-22	13.24	111.99	87.21
2008-12-19	17.37	122.17	89.29
2008-12-18	19.66	114.30	79.09
2008-12-17	19.20	112.91	78.61
2008-12-16	17.06	108.28	77.93
2008-12-15	16.45	107.36	78.07
2008-12-12	14.61	112.45	85.36
2008-12-11	20.58	125.87	87.32
2008-12-10	19.82	125.87	88.51
2008-12-09	14.77	113.84	86.32
2008-12-08	15.99	124.48	93.53
2008-12-05	6.96	104.12	90.83
2008-12-04	4.36	98.56	90.27
2008-12-03	5.43	96.25	86.14
2008-12-02	4.06	89.77	82.37
2008-12-01	8.65	98.10	82.34
2008-11-28	7.12	89.31	76.73
2008-11-27	4.06	94.40	86.82
2008-11-26	2.98	89.77	84.27
2008-11-25	-0.23	81.90	82.32
2008-11-24	-3.44	73.57	79.76
2008-11-21	-2.07	76.35	80.07
2008-11-20	-5.13	66.16	75.14
2008-11-19	-1.15	73.57	75.58
2008-11-18	-0.99	79.59	81.39
2008-11-17	4.21	90.23	82.55
2008-11-14	4.36	91.62	83.61
2008-11-13	1.61	87.46	84.49
2008-11-12	7.88	96.71	82.34
2008-11-11	8.19	93.47	78.83
2008-11-10	13.85	100.88	76.44
2008-11-07	9.87	86.53	69.77
2008-11-06	5.89	77.74	67.85
2008-11-05	14.46	88.60	64.77
2008-11-04	11.09	78.72	60.87
2008-11-03	10.48	70.63	54.44
2008-10-31	7.12	66.14	55.11
2008-10-30	9.41	70.19	55.55
2008-10-29	-2.91	42.79	47.07
2008-10-28	-4.53	45.04	51.93
2008-10-27	-14.29	17.65	37.26
2008-10-24	-3.94	30.67	36.03
2008-10-23	5.52	42.79	35.33
2008-10-22	9.36	47.28	34.68
2008-10-21	14.68	58.96	38.61
2008-10-20	17.04	64.80	40.80
2008-10-17	10.84	57.16	41.80
2008-10-16	16.01	68.39	45.15
2008-10-15	21.63	82.31	49.89
2008-10-14	27.68	95.33	52.98
2008-10-13	23.99	88.60	52.11
2008-10-10	13.20	68.39	48.75
2008-10-09	21.77	82.31	49.71
2008-10-08	18.37	75.13	47.94
2008-10-06	27.54	99.82	56.68
2008-10-03	34.78	115.54	59.92
2008-10-02	38.32	125.42	62.96
2008-09-30	36.70	126.32	65.56
2008-09-29	35.81	120.48	62.34
2008-09-26	41.87	134.85	65.54
2008-09-25	43.64	137.09	65.05
2008-09-24	43.94	134.40	62.84
2008-09-23	43.50	136.64	64.91
2008-09-22	48.52	145.62	65.38
2008-09-19	45.86	144.28	67.47
2008-09-18	34.78	111.05	56.59
2008-09-17	34.33	112.40	58.11
2008-09-16	38.47	131.25	67.00
2008-09-12	46.90	151.91	71.49
2008-09-11	46.60	157.30	75.51
2008-09-10	51.11	167.63	77.11
2008-09-09	54.43	173.91	77.37
2008-09-08	56.65	178.40	77.72
2008-09-05	50.37	169.42	79.17
2008-09-04	53.69	175.26	79.10
2008-09-03	55.17	175.26	77.39
2008-09-02	58.87	180.65	76.66
2008-09-01	57.39	182.00	79.17
2008-08-29	60.34	187.38	79.23
2008-08-28	58.50	182.45	78.20
2008-08-27	61.45	186.04	77.17
2008-08-26	58.87	179.75	76.09
2008-08-25	58.50	177.95	75.37
2008-08-21	53.69	168.08	74.42
2008-08-20	57.39	174.36	74.32
2008-08-19	54.43	164.93	71.55
2008-08-18	57.39	171.22	72.32
2008-08-15	58.87	173.46	72.14
2008-08-14	60.71	174.81	70.99
2008-08-13	60.34	178.40	73.63
2008-08-12	62.93	196.37	81.90
2008-08-11	64.41	199.96	82.45
2008-08-08	64.78	200.41	82.31
2008-08-07	65.89	207.14	85.15
2008-08-05	65.15	202.20	82.99
2008-08-04	69.58	205.35	80.06
2008-08-01	72.17	213.43	82.05
2008-07-31	71.06	208.94	80.60
2008-07-30	70.69	210.73	82.05
2008-07-29	67.36	200.41	79.49
2008-07-28	70.69	205.80	79.15
2008-07-25	71.06	207.59	79.82
2008-07-24	73.64	210.73	78.95
2008-07-23	74.01	210.73	78.57
2008-07-22	69.58	200.41	77.15
2008-07-21	69.58	198.61	76.09
2008-07-18	64.78	190.98	76.59
2008-07-17	63.30	189.18	77.09
2008-07-16	59.24	180.20	75.97
2008-07-15	59.24	178.85	75.12
2008-07-14	64.78	191.88	77.13
2008-07-11	66.26	191.88	75.56
2008-07-10	64.04	185.59	74.10
2008-07-09	63.67	178.40	70.10
2008-07-08	59.24	165.38	66.66
2008-07-07	64.78	172.57	65.41
2008-07-04	61.08	165.83	65.03
2008-07-03	59.61	162.24	64.30
2008-07-02	62.93	175.71	69.22
2008-06-30	65.89	182.00	69.99
2008-06-27	65.52	179.30	68.75
2008-06-26	69.21	186.04	69.04
2008-06-25	69.58	188.73	70.26
2008-06-24	68.47	181.55	67.12
2008-06-23	71.06	186.04	67.22
2008-06-20	71.06	183.79	65.90
2008-06-19	71.43	186.04	66.86
2008-06-18	74.38	190.98	66.86
2008-06-17	72.17	188.73	67.70
2008-06-16	72.17	189.02	67.87
2008-06-13	70.69	182.36	65.43
2008-06-12	72.91	190.35	67.93
2008-06-11	75.12	191.24	66.31
2008-06-10	75.49	190.80	65.70
2008-06-06	83.62	205.89	66.59
2008-06-05	82.14	202.78	66.24
2008-06-04	79.93	201.01	67.30
2008-06-03	82.14	203.67	66.72
2008-06-02	85.10	207.22	65.98
2008-05-30	83.99	208.56	67.70
2008-05-29	82.51	199.68	64.20
2008-05-28	82.14	197.46	63.31
2008-05-27	81.40	195.24	62.75
2008-05-26	81.40	193.02	61.53
2008-05-23	84.73	201.01	62.95
2008-05-22	86.94	204.12	62.68
2008-05-21	89.90	212.55	64.59
2008-05-20	87.31	204.12	62.36
2008-05-19	91.38	213.88	64.01
2008-05-16	91.01	213.00	63.86
2008-05-15	89.53	220.99	69.36
2008-05-14	90.64	219.21	67.44
2008-05-13	90.27	216.10	66.13
2008-05-09	86.21	201.45	61.89
2008-05-08	89.16	208.56	63.12
2008-05-07	89.90	209.44	62.95
2008-05-06	95.07	219.66	63.86
2008-05-05	93.96	216.99	63.43
2008-05-02	95.07	219.21	63.64
2008-04-30	91.38	212.55	63.32
2008-04-29	91.75	213.00	63.23
2008-04-28	90.42	206.78	61.11
2008-04-25	89.69	200.12	58.22
2008-04-24	90.42	203.23	59.24
2008-04-23	87.49	194.35	57.00
2008-04-22	84.92	189.91	56.77
2008-04-21	83.46	181.92	53.67
2008-04-18	79.43	173.48	52.42
2008-04-17	79.80	184.58	58.28
2008-04-16	76.50	181.47	59.47
2008-04-15	77.24	183.25	59.82
2008-04-14	76.50	180.59	58.97
2008-04-11	82.73	197.90	63.03
2008-04-10	79.07	189.91	61.90
2008-04-09	78.33	179.70	56.84
2008-04-08	79.80	184.14	58.03
2008-04-07	82.00	189.02	58.81
2008-04-03	79.07	189.47	61.65
2008-04-02	76.50	180.14	58.72
2008-04-01	71.74	167.27	55.62
2008-03-31	69.55	157.94	52.14
2008-03-28	72.11	165.05	54.00
2008-03-27	68.81	153.95	50.43
2008-03-26	67.71	151.28	49.83
2008-03-25	67.71	147.73	47.71
2008-03-20	57.46	127.31	44.36
2008-03-19	62.22	139.30	47.51
2008-03-18	59.29	130.42	44.65
2008-03-17	56.73	122.87	42.20
2008-03-14	64.78	138.41	44.68
2008-03-13	64.78	138.85	44.95
2008-03-12	72.84	154.39	47.18
2008-03-11	69.91	149.51	46.85
2008-03-10	68.45	146.40	46.28
2008-03-07	66.62	146.84	48.15
2008-03-06	71.74	152.62	47.09
2008-03-05	71.01	149.95	46.16
2008-03-04	70.64	151.73	47.52
2008-03-03	73.94	158.39	48.55
2008-02-29	79.07	168.60	50.00
2008-02-28	81.26	168.60	48.18
2008-02-27	80.90	164.60	46.27
2008-02-26	75.77	149.51	41.95
2008-02-25	72.11	144.62	42.13
2008-02-22	72.47	147.73	43.63
2008-02-21	74.67	152.62	44.62
2008-02-20	73.94	154.39	46.25
2008-02-19	78.33	163.27	47.63
2008-02-18	75.04	154.84	45.59
2008-02-15	77.97	161.94	47.18
2008-02-14	77.24	158.83	46.04
2008-02-13	70.64	146.84	44.66
2008-02-12	69.18	140.63	42.23
2008-02-11	66.62	137.97	42.82
2008-02-06	72.11	151.73	46.26
2008-02-05	83.09	169.93	47.43
2008-02-04	84.56	175.26	49.14
2008-02-01	77.97	159.72	45.94
2008-01-31	72.47	139.30	38.74
2008-01-30	74.31	147.29	41.87
2008-01-29	79.43	161.94	45.98
2008-01-28	77.60	158.83	45.74
2008-01-25	85.66	174.81	48.02
2008-01-24	73.57	150.40	44.26
2008-01-23	78.33	156.61	43.89
2008-01-22	60.76	121.09	37.53
2008-01-21	76.14	150.84	42.41
2008-01-18	85.66	172.15	46.59
2008-01-17	86.02	168.16	44.15
2008-01-16	80.53	159.72	43.86
2008-01-15	90.42	172.15	42.92
2008-01-14	95.54	178.37	42.35
2008-01-11	98.11	186.36	44.55
2008-01-10	101.04	189.02	43.77
2008-01-09	103.60	192.57	43.70
2008-01-08	99.94	175.70	37.89
2008-01-07	101.04	166.38	32.50
2008-01-04	103.23	175.70	35.66
2008-01-03	98.11	173.04	37.82
2008-01-02	102.87	189.02	42.47
2007-12-31	105.43	193.46	42.85
2007-12-28	101.40	191.24	44.61
2007-12-27	105.07	198.79	45.70
2007-12-24	107.99	208.56	48.35
2007-12-21	104.70	196.57	44.88
2007-12-20	100.30	195.68	47.62
2007-12-19	99.21	194.35	47.76
2007-12-18	97.74	191.69	47.51
2007-12-17	95.91	191.69	48.89
2007-12-14	103.23	201.90	48.55
2007-12-13	104.33	209.44	51.44
2007-12-12	110.19	220.54	52.50
2007-12-11	115.32	230.75	53.61
2007-12-10	109.83	225.43	55.09
2007-12-07	113.49	233.42	56.18
2007-12-06	117.88	241.85	56.90
2007-12-05	117.15	245.41	59.06
2007-12-04	113.12	230.75	55.20
2007-12-03	111.29	231.64	56.96
2007-11-30	111.66	232.09	56.90
2007-11-29	109.46	235.19	60.03
2007-11-28	102.14	231.20	63.85
2007-11-27	101.04	225.43	61.87
2007-11-26	104.33	229.42	61.22
2007-11-23	95.18	214.77	61.27
2007-11-22	91.52	205.45	59.49
2007-11-21	95.54	213.00	60.06
2007-11-20	103.97	230.31	61.94
2007-11-19	101.77	224.54	60.85
2007-11-16	102.14	230.31	63.41
2007-11-15	111.29	247.18	64.31
2007-11-14	114.95	254.28	64.82
2007-11-13	105.07	230.75	61.29
2007-11-12	103.23	233.42	64.06
2007-11-09	111.66	248.51	64.66
2007-11-08	110.92	244.52	63.34
2007-11-07	117.52	256.50	63.90
2007-11-06	116.78	252.51	62.61
2007-11-05	112.39	244.07	62.00
2007-11-02	123.37	266.72	64.17
2007-11-01	131.43	283.14	65.55
2007-10-31	129.97	286.69	68.15
2007-10-30	132.38	290.25	67.93
2007-10-29	132.38	267.16	58.00
2007-10-26	123.71	244.96	54.20
2007-10-25	119.37	245.85	57.65
2007-10-24	115.04	225.43	51.34
2007-10-23	115.76	223.65	50.01
2007-10-22	108.53	213.00	50.10
2007-10-18	116.84	224.09	49.46
2007-10-17	116.12	224.09	49.96
2007-10-16	112.14	219.66	50.68
2007-10-15	116.84	226.31	50.48
2007-10-12	112.14	228.53	54.86
2007-10-11	113.59	233.42	56.10
2007-10-10	109.61	230.31	57.58
2007-10-09	106.72	225.43	57.42
2007-10-08	104.55	223.65	58.22
2007-10-05	105.28	216.10	53.99
2007-10-04	98.05	210.78	56.92
2007-10-03	101.30	220.99	59.46
2007-10-02	107.81	221.87	54.89
2007-09-28	99.86	214.77	57.50
2007-09-27	98.77	215.66	58.80
2007-09-25	95.88	215.22	60.92
2007-09-24	95.88	232.79	69.89
2007-09-21	89.38	224.51	71.36
2007-09-20	89.01	220.59	69.61
2007-09-19	86.12	210.14	66.63
2007-09-18	80.70	197.94	64.88
2007-09-17	80.70	199.25	65.60
2007-09-14	82.51	204.48	66.83
2007-09-13	80.70	198.81	65.36
2007-09-12	78.90	197.07	66.06
2007-09-11	77.09	197.51	68.00
2007-09-10	77.45	198.81	68.39
2007-09-07	76.37	202.30	71.40
2007-09-06	77.09	197.94	68.25
2007-09-05	76.00	189.67	64.58
2007-09-04	75.64	189.67	64.92
2007-09-03	75.64	183.57	61.45
2007-08-31	76.00	184.44	61.61
2007-08-30	72.03	173.11	58.76
2007-08-29	68.78	161.35	54.85
2007-08-28	71.31	165.71	55.11
2007-08-27	72.75	167.89	55.07
2007-08-24	68.41	154.82	51.30
2007-08-23	68.78	155.25	51.24
2007-08-22	64.08	149.59	52.12
2007-08-21	59.38	142.62	52.23
2007-08-20	57.93	137.40	50.31
2007-08-17	50.34	112.57	41.39
2007-08-16	51.43	119.97	45.26
2007-08-15	56.85	132.17	48.02
2007-08-14	61.55	140.44	48.84
2007-08-13	61.19	141.75	49.98
2007-08-10	59.38	140.88	51.14
2007-08-09	64.08	147.41	50.79
2007-08-08	65.16	147.85	50.06
2007-08-07	60.10	137.40	48.28
2007-08-06	60.82	140.44	49.51
2007-08-03	65.16	150.03	51.38
2007-08-02	64.44	146.54	49.93
2007-08-01	64.80	145.24	48.81
2007-07-31	69.86	157.00	51.30
2007-07-30	66.61	148.29	49.02
2007-07-27	65.52	146.54	48.95
2007-07-26	69.86	154.82	50.02
2007-07-25	71.67	156.56	49.45
2007-07-24	72.03	160.48	51.42
2007-07-23	70.58	163.10	54.23
2007-07-20	70.22	160.92	53.28
2007-07-19	68.41	153.95	50.79
2007-07-18	67.33	148.29	48.38
2007-07-17	68.78	154.38	50.72
2007-07-16	67.69	153.51	51.18
2007-07-13	69.14	156.13	51.43
2007-07-12	67.33	152.64	50.98
2007-07-11	65.52	154.82	53.95
2007-07-10	66.97	161.35	56.53
2007-07-09	66.61	156.56	53.99
2007-07-06	65.16	154.82	54.28
2007-07-05	62.63	151.33	54.54
2007-07-04	62.63	144.37	50.26
2007-07-03	62.27	138.27	46.83
2007-06-29	59.38	134.35	47.04
2007-06-28	60.10	136.09	47.46
2007-06-27	59.38	131.30	45.12
2007-06-26	59.74	126.51	41.80
2007-06-25	60.46	126.51	41.16
2007-06-22	61.19	131.73	43.77
2007-06-21	60.82	134.78	45.99
2007-06-20	58.66	126.51	42.77
2007-06-18	57.93	128.68	44.80
2007-06-15	53.60	113.87	39.24
2007-06-14	53.60	107.34	34.99
2007-06-13	50.71	100.81	33.24
2007-06-12	50.71	100.37	32.96
2007-06-11	51.07	100.37	32.64
2007-06-08	50.71	99.94	32.67
2007-06-07	52.15	103.42	33.70
2007-06-06	52.51	103.86	33.66
2007-06-05	52.51	105.60	34.81
2007-06-04	51.43	106.03	36.06
2007-06-01	51.43	106.90	36.64
2007-05-31	51.43	103.86	34.62
2007-05-30	48.18	99.50	34.64
2007-05-29	49.98	103.86	35.92
2007-05-28	50.71	103.86	35.27
2007-05-25	50.34	105.16	36.46
2007-05-23	52.15	108.21	36.85
2007-05-22	52.51	108.65	36.81
2007-05-21	53.60	109.52	36.41
2007-05-18	52.51	111.70	38.81
2007-05-17	53.60	113.00	38.68
2007-05-16	52.51	113.00	39.66
2007-05-15	51.79	114.31	41.19
2007-05-14	53.24	114.31	39.86
2007-05-11	48.54	107.78	39.88
2007-05-10	50.71	110.39	39.60
2007-05-09	51.79	110.64	38.77
2007-05-08	50.34	110.21	39.82
2007-05-07	52.15	111.49	39.00
2007-05-04	51.07	108.93	38.30
2007-05-03	49.98	107.22	38.16
2007-05-02	48.18	103.38	37.25
2007-04-30	47.45	104.23	38.51
2007-04-27	48.54	106.79	39.22
2007-04-26	49.91	110.21	40.22
2007-04-25	48.48	108.08	40.14
2007-04-24	49.19	108.93	40.04
2007-04-23	49.55	109.78	40.27
2007-04-20	48.48	108.50	40.43
2007-04-19	47.05	104.23	38.89
2007-04-18	50.98	111.92	40.36
2007-04-17	50.27	106.79	37.62
2007-04-16	50.27	101.24	33.92
2007-04-13	47.05	98.25	34.82
2007-04-12	47.76	100.81	35.90
2007-04-11	48.48	99.10	34.09
2007-04-10	47.76	96.11	32.72
2007-04-04	46.69	94.40	32.53
2007-04-03	44.90	92.69	32.98
2007-04-02	43.11	92.27	34.35
2007-03-30	43.11	90.98	33.45
2007-03-29	43.47	92.27	34.01
2007-03-28	41.97	88.42	32.72
2007-03-27	42.97	90.98	33.58
2007-03-26	42.97	91.41	33.88
2007-03-23	42.54	91.41	34.29
2007-03-22	42.54	90.56	33.69
2007-03-21	41.40	90.13	34.47
2007-03-20	39.68	87.99	34.59
2007-03-19	38.82	87.57	35.12
2007-03-16	36.82	85.86	35.85
2007-03-15	36.53	82.01	33.31
2007-03-14	35.96	81.16	33.25
2007-03-13	39.11	87.99	35.14
2007-03-12	39.82	90.13	35.98
2007-03-09	38.10	87.99	36.13
2007-03-08	38.39	85.43	33.99
2007-03-07	36.24	80.73	32.65
2007-03-06	37.82	79.45	30.21
2007-03-05	34.81	72.61	28.04
2007-03-02	40.54	81.59	29.21
2007-03-01	39.96	81.59	29.74
2007-02-28	42.40	87.99	32.02
2007-02-27	44.90	93.55	33.57
2007-02-26	47.76	99.10	34.74
2007-02-23	48.84	102.52	36.07
2007-02-22	49.91	106.37	37.66
2007-02-21	48.48	107.22	39.56
2007-02-16	48.84	109.36	40.66
2007-02-15	48.48	108.50	40.43
2007-02-14	45.62	105.51	41.13
2007-02-13	45.26	104.66	40.89
2007-02-12	48.48	109.78	41.29
2007-02-09	48.84	108.93	40.37
2007-02-08	49.91	108.93	39.37
2007-02-07	49.19	105.94	38.03
2007-02-06	48.84	97.82	32.91
2007-02-05	47.41	95.68	32.75
2007-02-02	48.48	96.54	32.37
2007-02-01	47.41	93.55	31.30
2007-01-31	44.54	96.54	35.97
2007-01-30	47.41	100.81	36.23
2007-01-29	45.62	98.68	36.44
2007-01-26	45.97	100.81	37.57
2007-01-25	48.48	105.94	38.70
2007-01-24	49.55	108.50	39.42
2007-01-23	49.55	105.94	37.70
2007-01-22	49.55	106.79	38.27
2007-01-19	45.97	104.23	39.91
2007-01-18	45.97	104.66	40.20
2007-01-17	44.19	109.36	45.20
2007-01-16	44.19	110.21	45.79
2007-01-15	44.19	108.93	44.90
2007-01-12	41.54	101.67	42.48
2007-01-11	39.68	99.53	42.85
2007-01-10	40.97	99.96	41.85
2007-01-09	43.11	101.67	40.91
2007-01-08	44.54	108.93	44.54
2007-01-05	45.62	116.19	48.47
2007-01-04	44.19	114.48	48.76
2007-01-03	47.05	125.59	53.41
2007-01-02	46.33	117.47	48.62
2006-12-29	43.83	111.49	47.05
2006-12-28	43.83	115.77	50.02
2006-12-27	41.97	116.19	52.28
2006-12-22	39.25	97.39	41.76
2006-12-21	38.25	94.83	40.93
2006-12-20	38.68	90.56	37.41
2006-12-19	37.10	85.00	34.94
2006-12-18	38.25	85.00	33.82
2006-12-15	37.67	82.44	32.52
2006-12-14	36.82	81.59	32.72
2006-12-13	34.81	78.17	32.16
2006-12-12	36.10	79.88	32.16
2006-12-11	36.39	81.16	32.83
2006-12-08	35.38	77.31	30.97
2006-12-07	35.67	78.59	31.64
2006-12-06	37.10	82.87	33.38
2006-12-05	36.67	78.17	30.36
2006-12-04	34.81	72.61	28.04
2006-12-01	34.53	70.90	27.04
2006-11-30	36.67	73.47	26.92
2006-11-29	35.24	71.33	26.69
2006-11-28	34.38	61.93	20.50
2006-11-27	38.25	73.04	25.17
2006-11-24	38.25	79.88	30.11
2006-11-23	38.53	83.29	32.31
2006-11-22	38.53	86.71	34.78
2006-11-21	36.53	77.74	30.18
2006-11-20	35.81	75.18	28.98
2006-11-17	37.67	73.47	26.00
2006-11-16	37.39	75.18	27.50
2006-11-15	37.25	76.46	28.57
2006-11-14	35.53	65.78	22.32
2006-11-13	35.38	61.50	19.29
2006-11-10	35.38	56.38	15.51
2006-11-09	36.10	56.80	15.21
2006-11-08	35.10	52.10	12.59
2006-11-07	36.10	53.39	12.70
2006-11-06	35.81	53.39	12.94
2006-11-03	34.67	53.39	13.90
2006-11-02	34.38	53.81	14.46
2006-11-01	32.24	51.25	14.38
2006-10-31	31.52	49.54	13.70
2006-10-27	31.45	50.82	14.74
2006-10-26	31.73	55.52	18.06
2006-10-25	30.19	53.81	18.15
2006-10-24	30.05	54.24	18.60
2006-10-23	29.91	53.81	18.40
2006-10-20	30.05	57.23	20.90
2006-10-19	28.92	55.52	20.63
2006-10-18	29.34	55.52	20.24
2006-10-17	29.06	55.95	20.83
2006-10-16	29.20	55.52	20.37
2006-10-13	28.92	56.80	21.63
2006-10-12	28.22	53.39	19.63
2006-10-11	28.22	49.97	16.96
2006-10-10	28.08	48.69	16.09
2006-10-09	26.54	46.98	16.15
2006-10-06	28.36	48.69	15.83
2006-10-05	28.50	49.11	16.04
2006-10-04	26.40	49.11	17.97
2006-10-03	26.40	48.26	17.29
2006-09-29	25.98	43.99	14.30
2006-09-28	25.84	43.99	14.42
2006-09-27	25.84	42.28	13.06
2006-09-26	24.57	41.42	13.52
2006-09-25	25.98	42.70	13.28
2006-09-22	26.26	43.13	13.36
2006-09-21	26.40	43.99	13.91
2006-09-20	25.70	40.57	11.83
2006-09-19	24.57	40.57	12.84
2006-09-18	24.86	41.42	13.27
2006-09-15	24.01	41.85	14.38
2006-09-14	23.31	42.70	15.73
2006-09-13	23.45	43.13	15.94
2006-09-12	22.47	44.41	17.92
2006-09-11	21.07	44.41	19.28
2006-09-08	22.47	46.12	19.31
2006-09-07	22.19	45.27	18.89
2006-09-06	23.45	44.84	17.33
2006-09-05	24.57	44.41	15.93
2006-09-04	25.28	45.27	15.96
2006-09-01	24.43	43.99	15.71
2006-08-31	24.15	43.99	15.97
2006-08-30	23.31	44.41	17.11
2006-08-29	21.91	43.99	18.11
2006-08-28	20.93	43.56	18.72
2006-08-25	21.35	43.99	18.66
2006-08-24	20.65	44.41	19.70
2006-08-23	21.77	45.27	19.30
2006-08-22	22.19	46.55	19.94
2006-08-21	21.35	46.55	20.77
2006-08-18	23.73	47.83	19.48
2006-08-17	23.87	48.26	19.69
2006-08-16	24.43	48.69	19.49
2006-08-15	22.75	48.69	21.13
2006-08-14	23.17	49.11	21.06
2006-08-11	22.61	49.97	22.31
2006-08-10	22.33	50.40	22.94
2006-08-09	23.45	50.82	22.17
2006-08-08	21.07	49.54	23.52
2006-08-07	20.65	49.54	23.95
2006-08-04	19.95	48.26	23.61
2006-08-03	21.35	48.26	22.18
2006-08-02	21.35	44.84	19.36
2006-08-01	20.51	44.41	19.84
2006-07-31	20.65	45.27	20.41
2006-07-28	20.65	45.27	20.41
2006-07-27	20.23	45.27	20.83
2006-07-26	18.54	43.99	21.46
2006-07-25	17.98	44.84	22.77
2006-07-24	17.14	45.27	24.01
2006-07-21	17.14	45.27	24.01
2006-07-20	17.14	47.40	25.84
2006-07-19	14.33	44.20	26.12
2006-07-18	13.98	45.27	27.45
2006-07-17	13.98	44.20	26.51
2006-07-14	15.04	46.34	27.21
2006-07-13	16.09	47.40	26.98
2006-07-12	17.49	50.61	28.19
2006-07-11	17.14	49.54	27.66
2006-07-10	17.84	50.61	27.81
2006-07-07	16.79	50.61	28.96
2006-07-06	17.49	49.54	27.28
2006-07-05	15.74	48.47	28.28
2006-07-04	16.44	52.75	31.18
2006-07-03	16.44	52.75	31.18
2006-06-30	15.39	51.68	31.45
2006-06-29	12.93	50.61	33.36
2006-06-28	11.88	47.40	31.75
2006-06-27	12.58	44.20	28.09
2006-06-26	12.58	43.13	27.14
2006-06-23	12.58	42.06	26.19
2006-06-22	12.93	41.00	24.85
2006-06-21	11.18	39.93	25.86
2006-06-20	11.18	39.93	25.86
2006-06-19	12.58	41.00	25.24
2006-06-16	12.93	44.20	27.69
2006-06-15	10.13	41.00	28.03
2006-06-14	8.72	37.79	26.74
2006-06-13	8.37	38.86	28.13
2006-06-12	11.53	42.06	27.38
2006-06-09	11.18	43.13	28.74
2006-06-08	10.48	46.34	32.46
2006-06-07	12.93	49.54	32.42
2006-06-06	13.98	49.54	31.20
2006-06-05	14.33	50.61	31.73
2006-06-02	13.63	46.34	28.78
2006-06-01	11.18	43.13	28.74
2006-05-30	13.28	44.20	27.29
2006-05-29	13.98	42.06	24.64
2006-05-26	13.28	41.00	24.46
2006-05-25	11.88	43.13	27.93
2006-05-24	12.93	44.20	27.69
2006-05-23	12.93	43.13	26.74
2006-05-22	12.58	44.20	28.09
2006-05-19	16.09	48.47	27.90
2006-05-18	16.09	48.47	27.90
2006-05-17	17.84	49.54	26.90
2006-05-16	16.09	48.47	27.90
2006-05-15	16.79	49.54	28.04
2006-05-12	19.59	52.75	27.72
2006-05-11	21.35	53.19	26.24
2006-05-10	20.30	54.26	28.23
2006-05-09	20.65	52.13	26.09
2006-05-08	21.70	50.00	23.25
2006-05-04	19.95	46.81	22.40
2006-05-03	19.95	46.81	22.40
2006-05-02	18.89	45.74	22.58
2006-04-28	17.84	42.55	20.97
2006-04-27	17.49	39.36	18.62
2006-04-26	17.49	40.43	19.52
2006-04-25	16.80	39.36	19.32
2006-04-24	17.14	41.49	20.78
2006-04-21	18.88	43.62	20.81
2006-04-20	18.53	46.81	23.86
2006-04-19	18.18	46.81	24.22
2006-04-18	16.80	46.81	25.70
2006-04-13	15.76	45.74	25.91
2006-04-12	14.72	44.68	26.12
2006-04-11	15.76	45.74	25.91
2006-04-10	15.76	44.68	24.99
2006-04-07	15.06	47.87	28.51
2006-04-06	15.06	53.19	33.14
2006-04-04	12.98	55.32	37.47
2006-04-03	12.64	53.19	36.00
2006-03-31	10.91	54.26	39.09
2006-03-30	11.60	54.26	38.22
2006-03-29	10.56	53.19	38.56
2006-03-28	11.25	54.26	38.65
2006-03-27	11.60	53.19	37.27
2006-03-24	10.21	51.06	37.07
2006-03-23	10.56	50.00	35.67
2006-03-22	9.87	51.06	37.50
2006-03-21	11.25	52.13	36.74
2006-03-20	11.25	48.94	33.87
2006-03-17	10.21	48.94	35.14
2006-03-16	9.87	48.94	35.56
2006-03-15	9.87	48.94	35.56
2006-03-14	8.13	46.81	35.77
2006-03-13	8.48	46.81	35.33
2006-03-10	8.13	44.68	33.80
2006-03-09	8.13	47.87	36.75
2006-03-08	7.79	47.87	37.19
2006-03-07	8.48	52.13	40.24
2006-03-06	10.56	55.32	40.49
2006-03-03	10.91	57.45	41.96
2006-03-02	10.56	52.13	37.60
2006-03-01	10.21	53.19	39.00
2006-02-28	10.91	54.26	39.09
2006-02-27	11.25	56.38	40.57
2006-02-24	10.56	58.51	43.37
2006-02-23	10.21	61.70	46.72
2006-02-22	9.52	60.64	46.68
2006-02-21	8.83	57.45	44.68
2006-02-20	8.83	58.51	45.66
2006-02-17	7.79	52.13	41.14
2006-02-16	7.79	51.06	40.15
2006-02-15	7.44	56.38	45.55
2006-02-14	8.13	55.32	43.64
2006-02-13	7.09	46.81	37.09
2006-02-10	8.13	39.36	28.88
2006-02-09	7.44	38.30	28.72
2006-02-08	7.79	39.36	29.29
2006-02-07	8.48	36.17	25.53
2006-02-06	8.83	32.98	22.19
2006-02-03	7.79	29.79	20.41
2006-02-02	9.52	30.85	19.48
2006-02-01	9.87	30.85	19.10
2006-01-27	10.21	29.79	17.76
2006-01-26	8.13	27.66	18.06
2006-01-25	8.48	27.66	17.68
2006-01-24	8.48	27.66	17.68
2006-01-23	7.79	27.66	18.44
2006-01-20	9.17	28.72	17.91
2006-01-19	9.87	28.72	17.16
2006-01-18	7.79	25.53	16.46
2006-01-17	8.48	25.53	15.72
2006-01-16	10.21	27.66	15.83
2006-01-13	10.21	26.60	14.87
2006-01-12	9.52	23.40	12.68
2006-01-11	9.17	23.40	13.04
2006-01-10	8.83	23.40	13.40
2006-01-09	8.48	25.53	15.72
2006-01-06	6.75	23.40	15.61
2006-01-05	6.75	20.21	12.62
2006-01-04	6.40	23.40	15.98
2006-01-03	3.97	19.15	14.60
2005-12-30	3.97	14.89	10.50
2005-12-29	5.01	13.83	8.40
2005-12-28	5.71	11.70	5.67
2005-12-23	6.40	12.77	5.98
2005-12-22	6.40	12.77	5.98
2005-12-21	6.75	13.83	6.64
2005-12-20	6.05	10.64	4.32
2005-12-19	6.05	9.57	3.32
2005-12-16	5.36	8.51	2.99
2005-12-15	5.71	8.51	2.65
2005-12-14	4.67	8.51	3.67
2005-12-13	4.32	6.38	1.98
2005-12-12	4.67	7.45	2.66
2005-12-09	4.32	8.51	4.02
2005-12-08	3.97	8.51	4.36
2005-12-07	6.05	7.45	1.31
2005-12-06	4.67	5.32	0.62
2005-12-05	5.71	5.32	-0.37
2005-12-02	6.40	8.51	1.98
2005-12-01	5.01	9.57	4.34
2005-11-30	4.67	8.51	3.67
2005-11-29	5.01	8.51	3.33
2005-11-28	5.36	9.57	4.00
2005-11-25	5.36	9.57	4.00
2005-11-24	5.36	8.51	2.99
2005-11-23	4.67	7.45	2.66
2005-11-22	3.63	7.45	3.69
2005-11-21	3.28	7.45	4.03
2005-11-18	3.28	6.38	3.00
2005-11-17	2.93	5.32	2.32
2005-11-16	1.55	4.26	2.67
2005-11-15	1.55	4.26	2.67
2005-11-14	1.55	5.32	3.71
2005-11-11	2.24	6.38	4.05
2005-11-10	1.55	6.38	4.76
2005-11-09	1.89	4.26	2.32
2005-11-08	0.16	0.00	-0.16
2005-11-07	-0.19	0.00	0.19
2005-11-04	0.85	0.00	-0.85
2005-11-03	0.85	0.00	-0.85
2005-11-02	1.20	-1.06	-2.24
2005-11-01	1.55	0.00	-1.52
2005-10-31	0.16	0.00	-0.16
2005-10-28	-1.02	0.00	1.03
2005-10-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---