Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3399 % |
Stock 3399 rel. % |
|---|---|---|---|
| 2025-06-27 | 220.87 | 44.99 | -54.81 |
| 2025-06-26 | 221.65 | 44.08 | -55.21 |
| 2025-06-25 | 223.47 | 44.99 | -55.18 |
| 2025-06-24 | 219.57 | 44.08 | -54.91 |
| 2025-06-23 | 213.08 | 44.08 | -53.98 |
| 2025-06-20 | 210.74 | 44.08 | -53.63 |
| 2025-06-19 | 207.10 | 46.80 | -52.20 |
| 2025-06-18 | 213.34 | 42.27 | -54.60 |
| 2025-06-17 | 216.98 | 43.17 | -54.83 |
| 2025-06-16 | 218.01 | 42.27 | -55.26 |
| 2025-06-13 | 215.16 | 44.08 | -54.28 |
| 2025-06-12 | 217.75 | 44.08 | -54.66 |
| 2025-06-11 | 221.39 | 44.08 | -55.17 |
| 2025-06-10 | 218.27 | 44.08 | -54.73 |
| 2025-06-09 | 218.27 | 45.89 | -54.16 |
| 2025-06-06 | 213.86 | 45.89 | -53.52 |
| 2025-06-05 | 214.38 | 44.08 | -54.17 |
| 2025-06-04 | 211.26 | 44.08 | -53.71 |
| 2025-06-03 | 209.44 | 43.17 | -53.73 |
| 2025-06-02 | 205.02 | 44.08 | -52.76 |
| 2025-05-30 | 206.32 | 46.80 | -52.08 |
| 2025-05-29 | 209.96 | 44.08 | -53.52 |
| 2025-05-28 | 206.06 | 46.80 | -52.04 |
| 2025-05-27 | 207.36 | 44.08 | -53.12 |
| 2025-05-26 | 205.54 | 44.08 | -52.84 |
| 2025-05-23 | 209.44 | 49.52 | -51.68 |
| 2025-05-22 | 208.66 | 49.52 | -51.56 |
| 2025-05-21 | 212.56 | 49.52 | -52.16 |
| 2025-05-20 | 210.22 | 48.61 | -52.09 |
| 2025-05-19 | 205.80 | 47.71 | -51.70 |
| 2025-05-16 | 206.06 | 44.08 | -52.92 |
| 2025-05-15 | 207.36 | 42.27 | -53.71 |
| 2025-05-14 | 209.44 | 38.64 | -55.20 |
| 2025-05-13 | 202.17 | 29.58 | -57.12 |
| 2025-05-12 | 208.40 | 29.58 | -57.98 |
| 2025-05-09 | 199.57 | 29.58 | -56.74 |
| 2025-05-08 | 198.01 | 28.68 | -56.82 |
| 2025-05-07 | 196.71 | 28.68 | -56.63 |
| 2025-05-06 | 196.71 | 30.49 | -56.02 |
| 2025-05-02 | 194.37 | 32.30 | -55.06 |
| 2025-04-30 | 189.17 | 29.58 | -55.19 |
| 2025-04-29 | 187.62 | 30.49 | -54.63 |
| 2025-04-28 | 187.10 | 28.68 | -55.18 |
| 2025-04-25 | 187.10 | 29.58 | -54.86 |
| 2025-04-24 | 185.81 | 31.39 | -54.03 |
| 2025-04-23 | 188.13 | 33.21 | -53.77 |
| 2025-04-22 | 181.69 | 31.39 | -53.36 |
| 2025-04-17 | 179.38 | 31.39 | -52.97 |
| 2025-04-16 | 174.49 | 28.68 | -53.12 |
| 2025-04-15 | 179.89 | 34.11 | -52.08 |
| 2025-04-14 | 179.38 | 31.39 | -52.97 |
| 2025-04-11 | 172.95 | 25.05 | -54.18 |
| 2025-04-10 | 170.12 | 24.15 | -54.04 |
| 2025-04-09 | 164.20 | 20.52 | -54.38 |
| 2025-04-08 | 161.37 | 24.15 | -52.50 |
| 2025-04-07 | 157.77 | 27.77 | -50.43 |
| 2025-04-03 | 197.64 | 37.74 | -53.72 |
| 2025-04-02 | 202.53 | 41.36 | -53.27 |
| 2025-04-01 | 202.27 | 41.36 | -53.23 |
| 2025-03-31 | 201.76 | 41.36 | -53.15 |
| 2025-03-28 | 205.10 | 42.27 | -53.37 |
| 2025-03-27 | 207.16 | 43.17 | -53.39 |
| 2025-03-26 | 205.88 | 41.36 | -53.78 |
| 2025-03-25 | 204.33 | 41.36 | -53.55 |
| 2025-03-24 | 211.28 | 39.55 | -55.17 |
| 2025-03-21 | 208.71 | 39.55 | -54.80 |
| 2025-03-20 | 215.65 | 43.17 | -54.64 |
| 2025-03-19 | 222.60 | 39.55 | -56.74 |
| 2025-03-18 | 222.08 | 43.17 | -55.55 |
| 2025-03-17 | 214.62 | 43.17 | -54.49 |
| 2025-03-14 | 212.05 | 41.36 | -54.70 |
| 2025-03-13 | 205.62 | 60.39 | -47.52 |
| 2025-03-12 | 208.45 | 56.77 | -49.18 |
| 2025-03-11 | 209.22 | 52.24 | -50.77 |
| 2025-03-10 | 209.73 | 39.55 | -54.95 |
| 2025-03-07 | 215.39 | 38.64 | -56.04 |
| 2025-03-06 | 216.68 | 38.64 | -56.22 |
| 2025-03-05 | 206.13 | 39.55 | -54.42 |
| 2025-03-04 | 197.64 | 37.74 | -53.72 |
| 2025-03-03 | 198.67 | 37.74 | -53.88 |
| 2025-02-28 | 197.90 | 36.83 | -54.07 |
| 2025-02-27 | 207.93 | 37.74 | -55.27 |
| 2025-02-26 | 208.19 | 37.74 | -55.31 |
| 2025-02-25 | 198.93 | 37.74 | -53.92 |
| 2025-02-24 | 202.79 | 39.55 | -53.91 |
| 2025-02-21 | 204.59 | 38.64 | -54.48 |
| 2025-02-20 | 192.76 | 37.74 | -52.95 |
| 2025-02-19 | 197.64 | 35.93 | -54.33 |
| 2025-02-18 | 198.16 | 35.93 | -54.41 |
| 2025-02-17 | 193.53 | 33.21 | -54.62 |
| 2025-02-14 | 193.53 | 34.11 | -54.31 |
| 2025-02-13 | 182.98 | 35.02 | -52.29 |
| 2025-02-12 | 183.75 | 33.21 | -53.06 |
| 2025-02-11 | 176.81 | 34.11 | -51.55 |
| 2025-02-10 | 179.38 | 34.11 | -52.00 |
| 2025-02-07 | 174.49 | 32.30 | -51.80 |
| 2025-02-06 | 171.40 | 32.30 | -51.25 |
| 2025-02-05 | 167.55 | 34.11 | -49.87 |
| 2025-02-04 | 170.12 | 25.05 | -53.70 |
| 2025-02-03 | 162.91 | 20.52 | -54.16 |
| 2025-01-28 | 162.91 | 20.52 | -54.16 |
| 2025-01-27 | 162.40 | 19.61 | -54.42 |
| 2025-01-24 | 160.60 | 21.43 | -53.40 |
| 2025-01-23 | 155.97 | 22.33 | -52.21 |
| 2025-01-22 | 156.87 | 19.61 | -53.43 |
| 2025-01-21 | 161.37 | 19.61 | -54.24 |
| 2025-01-20 | 158.80 | 20.52 | -53.43 |
| 2025-01-17 | 154.55 | 18.71 | -53.37 |
| 2025-01-16 | 154.04 | 20.52 | -52.56 |
| 2025-01-15 | 150.57 | 19.61 | -52.26 |
| 2025-01-14 | 150.05 | 19.61 | -52.16 |
| 2025-01-13 | 145.55 | 19.61 | -51.29 |
| 2025-01-10 | 147.87 | 19.61 | -51.74 |
| 2025-01-09 | 149.92 | 20.52 | -51.78 |
| 2025-01-08 | 150.44 | 18.71 | -52.60 |
| 2025-01-07 | 152.50 | 17.80 | -53.34 |
| 2025-01-06 | 155.71 | 17.80 | -53.93 |
| 2025-01-03 | 156.48 | 18.71 | -53.72 |
| 2025-01-02 | 154.43 | 16.90 | -54.05 |
| 2024-12-31 | 160.60 | 17.80 | -54.80 |
| 2024-12-30 | 159.57 | 16.90 | -54.97 |
| 2024-12-27 | 160.08 | 16.90 | -55.05 |
| 2024-12-24 | 161.11 | 16.90 | -55.23 |
| 2024-12-23 | 157.51 | 15.08 | -55.31 |
| 2024-12-20 | 155.84 | 14.18 | -55.37 |
| 2024-12-19 | 156.23 | 14.18 | -55.44 |
| 2024-12-18 | 157.77 | 15.99 | -55.00 |
| 2024-12-17 | 155.97 | 15.08 | -55.04 |
| 2024-12-16 | 156.35 | 15.08 | -55.11 |
| 2024-12-13 | 158.28 | 15.08 | -55.44 |
| 2024-12-12 | 164.20 | 15.99 | -56.10 |
| 2024-12-11 | 161.37 | 18.71 | -54.58 |
| 2024-12-10 | 163.43 | 18.71 | -54.94 |
| 2024-12-09 | 164.46 | 20.52 | -54.43 |
| 2024-12-06 | 157.77 | 20.52 | -53.24 |
| 2024-12-05 | 153.65 | 18.71 | -53.20 |
| 2024-12-04 | 155.71 | 20.52 | -52.87 |
| 2024-12-03 | 155.71 | 20.52 | -52.87 |
| 2024-12-02 | 153.91 | 22.33 | -51.82 |
| 2024-11-29 | 152.11 | 24.15 | -50.76 |
| 2024-11-28 | 150.82 | 22.33 | -51.23 |
| 2024-11-27 | 154.17 | 24.15 | -51.16 |
| 2024-11-26 | 147.87 | 19.61 | -51.74 |
| 2024-11-25 | 148.12 | 19.61 | -51.79 |
| 2024-11-22 | 148.77 | 21.43 | -51.19 |
| 2024-11-21 | 153.65 | 21.43 | -52.13 |
| 2024-11-20 | 154.94 | 19.61 | -53.08 |
| 2024-11-19 | 154.55 | 21.43 | -52.30 |
| 2024-11-18 | 153.52 | 21.43 | -52.10 |
| 2024-11-15 | 151.47 | 16.90 | -53.51 |
| 2024-11-14 | 151.47 | 15.99 | -53.87 |
| 2024-11-13 | 156.48 | 25.96 | -50.89 |
| 2024-11-12 | 156.87 | 27.77 | -50.26 |
| 2024-11-11 | 164.46 | 27.77 | -51.69 |
| 2024-11-08 | 167.80 | 27.77 | -52.29 |
| 2024-11-07 | 171.15 | 29.58 | -52.21 |
| 2024-11-06 | 165.49 | 32.30 | -50.17 |
| 2024-11-05 | 171.66 | 32.30 | -51.30 |
| 2024-11-04 | 166.00 | 31.39 | -50.60 |
| 2024-11-01 | 165.23 | 31.39 | -50.46 |
| 2024-10-31 | 163.17 | 31.39 | -50.07 |
| 2024-10-30 | 163.17 | 31.39 | -50.07 |
| 2024-10-29 | 167.55 | 35.02 | -49.53 |
| 2024-10-28 | 166.30 | 33.21 | -49.98 |
| 2024-10-25 | 166.55 | 34.11 | -49.68 |
| 2024-10-24 | 165.05 | 30.49 | -50.77 |
| 2024-10-23 | 168.29 | 30.49 | -51.36 |
| 2024-10-22 | 165.05 | 30.49 | -50.77 |
| 2024-10-21 | 164.80 | 31.39 | -50.38 |
| 2024-10-18 | 168.54 | 32.30 | -50.73 |
| 2024-10-17 | 159.30 | 30.49 | -49.68 |
| 2024-10-16 | 162.05 | 30.49 | -50.20 |
| 2024-10-15 | 163.05 | 32.30 | -49.70 |
| 2024-10-14 | 172.29 | 35.93 | -50.08 |
| 2024-10-10 | 174.29 | 39.55 | -49.12 |
| 2024-10-09 | 166.30 | 33.21 | -49.98 |
| 2024-10-08 | 170.29 | 34.11 | -50.38 |
| 2024-10-07 | 197.27 | 34.11 | -54.89 |
| 2024-10-04 | 193.03 | 30.49 | -55.47 |
| 2024-10-03 | 185.03 | 31.39 | -53.90 |
| 2024-10-02 | 189.03 | 25.96 | -56.42 |
| 2024-09-30 | 172.54 | 19.61 | -56.11 |
| 2024-09-27 | 166.55 | 19.61 | -55.12 |
| 2024-09-26 | 158.05 | 15.08 | -55.40 |
| 2024-09-25 | 147.81 | 12.36 | -54.66 |
| 2024-09-24 | 146.56 | 14.18 | -53.69 |
| 2024-09-23 | 136.69 | 14.18 | -51.76 |
| 2024-09-20 | 136.57 | 14.18 | -51.74 |
| 2024-09-19 | 133.82 | 14.18 | -51.17 |
| 2024-09-17 | 129.20 | 9.65 | -52.16 |
| 2024-09-16 | 126.45 | 9.65 | -51.58 |
| 2024-09-13 | 125.70 | 9.65 | -51.42 |
| 2024-09-12 | 124.08 | 8.74 | -51.47 |
| 2024-09-11 | 121.95 | 8.74 | -51.01 |
| 2024-09-10 | 123.70 | 8.74 | -51.39 |
| 2024-09-09 | 122.83 | 7.83 | -51.61 |
| 2024-09-05 | 125.95 | 8.74 | -51.87 |
| 2024-09-04 | 125.83 | 7.83 | -52.25 |
| 2024-09-03 | 128.33 | 7.83 | -52.77 |
| 2024-09-02 | 128.57 | 6.93 | -53.22 |
| 2024-08-30 | 132.45 | 5.12 | -54.78 |
| 2024-08-29 | 129.45 | 5.12 | -54.19 |
| 2024-08-28 | 128.57 | 4.21 | -54.41 |
| 2024-08-27 | 130.70 | 6.02 | -54.04 |
| 2024-08-26 | 129.45 | 6.02 | -53.79 |
| 2024-08-23 | 127.45 | 6.02 | -53.39 |
| 2024-08-22 | 127.58 | 7.83 | -52.62 |
| 2024-08-21 | 124.33 | 6.02 | -52.74 |
| 2024-08-20 | 125.83 | 6.93 | -52.65 |
| 2024-08-19 | 126.70 | 6.93 | -52.83 |
| 2024-08-16 | 124.95 | 6.02 | -52.87 |
| 2024-08-15 | 120.96 | 6.02 | -52.02 |
| 2024-08-14 | 120.58 | 6.02 | -51.94 |
| 2024-08-13 | 121.46 | 7.83 | -51.31 |
| 2024-08-12 | 120.58 | 5.12 | -52.35 |
| 2024-08-09 | 120.58 | 7.83 | -51.11 |
| 2024-08-08 | 117.83 | 7.83 | -50.50 |
| 2024-08-07 | 117.71 | 10.55 | -49.22 |
| 2024-08-06 | 114.84 | 9.65 | -48.96 |
| 2024-08-05 | 115.46 | 11.46 | -48.27 |
| 2024-08-02 | 118.71 | 11.46 | -49.04 |
| 2024-08-01 | 122.95 | 9.65 | -50.82 |
| 2024-07-31 | 124.33 | 12.36 | -49.91 |
| 2024-07-30 | 119.21 | 12.36 | -48.74 |
| 2024-07-29 | 122.83 | 12.36 | -49.57 |
| 2024-07-26 | 119.21 | 12.36 | -48.74 |
| 2024-07-25 | 119.46 | 12.36 | -48.80 |
| 2024-07-24 | 123.33 | 12.36 | -49.69 |
| 2024-07-23 | 125.08 | 12.36 | -50.08 |
| 2024-07-22 | 127.58 | 16.90 | -48.63 |
| 2024-07-19 | 124.58 | 11.46 | -50.37 |
| 2024-07-18 | 128.95 | 12.36 | -50.92 |
| 2024-07-17 | 128.33 | 14.18 | -49.99 |
| 2024-07-16 | 128.33 | 10.55 | -51.58 |
| 2024-07-15 | 132.07 | 10.55 | -52.36 |
| 2024-07-12 | 135.57 | 11.46 | -52.69 |
| 2024-07-11 | 129.82 | 9.65 | -52.29 |
| 2024-07-10 | 125.08 | 9.65 | -51.29 |
| 2024-07-09 | 125.45 | 15.99 | -48.55 |
| 2024-07-08 | 125.83 | 15.99 | -48.64 |
| 2024-07-05 | 128.08 | 15.99 | -49.14 |
| 2024-07-04 | 131.20 | 13.45 | -50.93 |
| 2024-07-03 | 129.82 | 13.45 | -50.64 |
| 2024-07-02 | 127.20 | 8.37 | -52.30 |
| 2024-06-28 | 126.33 | 8.37 | -52.12 |
| 2024-06-27 | 126.45 | 8.37 | -52.14 |
| 2024-06-26 | 130.70 | 10.07 | -52.29 |
| 2024-06-25 | 130.20 | 7.53 | -53.29 |
| 2024-06-24 | 129.82 | 7.53 | -53.21 |
| 2024-06-21 | 129.82 | 9.22 | -52.48 |
| 2024-06-20 | 133.70 | 9.22 | -53.26 |
| 2024-06-19 | 134.95 | 4.99 | -55.31 |
| 2024-06-18 | 128.45 | 6.68 | -53.30 |
| 2024-06-17 | 128.57 | 6.68 | -53.33 |
| 2024-06-14 | 128.20 | 1.60 | -55.48 |
| 2024-06-13 | 130.57 | 4.99 | -54.47 |
| 2024-06-12 | 128.45 | -0.09 | -56.27 |
| 2024-06-11 | 131.07 | 3.29 | -55.30 |
| 2024-06-07 | 133.07 | 4.99 | -54.96 |
| 2024-06-06 | 134.32 | 4.99 | -55.20 |
| 2024-06-05 | 133.07 | 4.99 | -54.96 |
| 2024-06-04 | 133.07 | 1.60 | -56.41 |
| 2024-06-03 | 132.57 | 0.75 | -56.68 |
| 2024-05-31 | 128.57 | 0.75 | -55.92 |
| 2024-05-30 | 130.57 | 0.75 | -56.30 |
| 2024-05-29 | 133.70 | 4.14 | -55.44 |
| 2024-05-28 | 137.57 | 1.60 | -57.23 |
| 2024-05-27 | 137.32 | 2.45 | -56.83 |
| 2024-05-24 | 134.70 | 2.45 | -56.35 |
| 2024-05-23 | 137.57 | -0.09 | -57.95 |
| 2024-05-22 | 141.56 | 4.99 | -56.54 |
| 2024-05-21 | 141.69 | 2.45 | -57.61 |
| 2024-05-20 | 147.44 | -0.09 | -59.62 |
| 2024-05-17 | 146.31 | 2.45 | -58.41 |
| 2024-05-16 | 143.94 | 4.14 | -57.31 |
| 2024-05-14 | 140.19 | -0.09 | -58.41 |
| 2024-05-13 | 140.69 | -0.09 | -58.49 |
| 2024-05-10 | 138.82 | 1.60 | -57.46 |
| 2024-05-09 | 133.20 | -4.33 | -58.97 |
| 2024-05-08 | 129.95 | -4.33 | -58.39 |
| 2024-05-07 | 131.82 | -7.71 | -60.19 |
| 2024-05-06 | 133.32 | -6.02 | -59.72 |
| 2024-05-03 | 131.82 | -5.17 | -59.10 |
| 2024-05-02 | 128.70 | -9.41 | -60.39 |
| 2024-04-30 | 122.83 | -6.87 | -58.20 |
| 2024-04-29 | 122.58 | -10.25 | -59.68 |
| 2024-04-26 | 121.71 | -12.79 | -60.67 |
| 2024-04-25 | 116.87 | -11.10 | -59.01 |
| 2024-04-24 | 115.88 | -7.71 | -57.25 |
| 2024-04-23 | 111.30 | -6.87 | -55.92 |
| 2024-04-22 | 106.97 | -6.87 | -55.00 |
| 2024-04-19 | 103.99 | -6.87 | -54.35 |
| 2024-04-18 | 105.98 | -11.95 | -57.25 |
| 2024-04-17 | 104.12 | -7.71 | -54.79 |
| 2024-04-16 | 104.24 | -6.87 | -54.40 |
| 2024-04-15 | 108.33 | -6.02 | -54.89 |
| 2024-04-12 | 110.19 | -6.02 | -55.29 |
| 2024-04-11 | 114.77 | -2.63 | -54.66 |
| 2024-04-10 | 115.39 | -6.02 | -56.37 |
| 2024-04-09 | 111.55 | -6.02 | -55.58 |
| 2024-04-08 | 110.19 | -2.63 | -53.68 |
| 2024-04-05 | 109.81 | -2.63 | -53.59 |
| 2024-04-03 | 109.81 | -3.48 | -54.00 |
| 2024-04-02 | 112.42 | -5.17 | -55.36 |
| 2024-03-28 | 107.46 | -7.71 | -55.52 |
| 2024-03-27 | 105.85 | -6.87 | -54.76 |
| 2024-03-26 | 108.58 | -5.17 | -54.54 |
| 2024-03-25 | 106.59 | -0.94 | -52.05 |
| 2024-03-22 | 106.97 | -0.09 | -51.73 |
| 2024-03-21 | 111.80 | 0.75 | -52.43 |
| 2024-03-20 | 107.71 | -4.33 | -53.94 |
| 2024-03-19 | 107.46 | -5.17 | -54.29 |
| 2024-03-18 | 110.06 | -0.09 | -52.44 |
| 2024-03-15 | 109.94 | 3.29 | -50.80 |
| 2024-03-14 | 112.66 | 1.60 | -52.23 |
| 2024-03-13 | 114.52 | 1.60 | -52.64 |
| 2024-03-12 | 114.52 | 3.29 | -51.85 |
| 2024-03-11 | 107.96 | 3.29 | -50.33 |
| 2024-03-08 | 105.11 | 0.75 | -50.88 |
| 2024-03-07 | 103.37 | 0.75 | -50.46 |
| 2024-03-06 | 105.60 | 0.75 | -51.00 |
| 2024-03-05 | 101.89 | 2.45 | -49.26 |
| 2024-03-04 | 107.34 | 4.14 | -49.77 |
| 2024-03-01 | 107.09 | 4.99 | -49.30 |
| 2024-02-29 | 105.98 | 1.60 | -50.67 |
| 2024-02-28 | 106.59 | 0.75 | -51.23 |
| 2024-02-27 | 110.06 | -0.94 | -52.84 |
| 2024-02-26 | 107.71 | -3.48 | -53.53 |
| 2024-02-23 | 109.07 | 1.60 | -51.40 |
| 2024-02-22 | 109.57 | 1.60 | -51.52 |
| 2024-02-21 | 106.22 | 0.75 | -51.14 |
| 2024-02-20 | 102.88 | -6.02 | -53.68 |
| 2024-02-19 | 101.76 | -6.02 | -53.42 |
| 2024-02-16 | 104.37 | -7.71 | -54.84 |
| 2024-02-15 | 99.16 | -6.87 | -53.24 |
| 2024-02-14 | 98.42 | -6.02 | -52.64 |
| 2024-02-09 | 96.44 | -6.87 | -52.59 |
| 2024-02-08 | 98.17 | -2.63 | -50.87 |
| 2024-02-07 | 100.65 | -6.02 | -53.16 |
| 2024-02-06 | 101.64 | -6.02 | -53.39 |
| 2024-02-05 | 93.59 | -6.87 | -51.89 |
| 2024-02-02 | 93.96 | -4.33 | -50.67 |
| 2024-02-01 | 94.95 | -2.63 | -50.06 |
| 2024-01-31 | 93.47 | -2.63 | -49.67 |
| 2024-01-30 | 96.07 | 0.75 | -48.61 |
| 2024-01-29 | 101.02 | -1.79 | -51.14 |
| 2024-01-26 | 99.41 | 1.60 | -49.05 |
| 2024-01-25 | 102.51 | 2.45 | -49.41 |
| 2024-01-24 | 98.92 | -0.09 | -49.77 |
| 2024-01-23 | 91.73 | -0.09 | -47.89 |
| 2024-01-22 | 87.15 | 0.75 | -46.16 |
| 2024-01-19 | 91.24 | 1.60 | -46.87 |
| 2024-01-18 | 92.35 | 1.60 | -47.18 |
| 2024-01-17 | 90.74 | -4.33 | -49.84 |
| 2024-01-16 | 98.17 | -4.33 | -51.72 |
| 2024-01-15 | 102.88 | -4.33 | -52.84 |
| 2024-01-12 | 103.00 | -4.33 | -52.87 |
| 2024-01-11 | 103.87 | -5.17 | -53.49 |
| 2024-01-10 | 101.27 | -2.63 | -51.62 |
| 2024-01-09 | 102.38 | -0.94 | -51.05 |
| 2024-01-08 | 102.63 | -0.94 | -51.11 |
| 2024-01-05 | 106.59 | -0.94 | -52.05 |
| 2024-01-04 | 108.20 | -0.94 | -52.42 |
| 2024-01-03 | 107.96 | -1.79 | -52.77 |
| 2024-01-02 | 109.81 | -1.79 | -53.19 |
| 2023-12-29 | 112.91 | -1.79 | -53.87 |
| 2023-12-28 | 113.41 | -6.87 | -56.36 |
| 2023-12-27 | 107.59 | -6.87 | -55.14 |
| 2023-12-22 | 103.99 | -6.02 | -53.93 |
| 2023-12-21 | 107.83 | -6.87 | -55.19 |
| 2023-12-20 | 107.59 | -3.48 | -53.50 |
| 2023-12-19 | 105.98 | -2.63 | -52.73 |
| 2023-12-18 | 107.59 | -2.63 | -53.10 |
| 2023-12-15 | 109.81 | -2.63 | -53.59 |
| 2023-12-14 | 104.86 | -2.63 | -52.47 |
| 2023-12-13 | 102.63 | -1.79 | -51.53 |
| 2023-12-12 | 104.49 | -2.63 | -52.39 |
| 2023-12-11 | 102.38 | -2.63 | -51.89 |
| 2023-12-08 | 103.87 | -0.94 | -51.41 |
| 2023-12-07 | 103.99 | -0.94 | -51.44 |
| 2023-12-06 | 105.48 | -1.79 | -52.20 |
| 2023-12-05 | 103.87 | -1.79 | -51.83 |
| 2023-12-04 | 107.96 | -1.79 | -52.77 |
| 2023-12-01 | 110.19 | -0.09 | -52.47 |
| 2023-11-30 | 112.91 | 1.60 | -52.28 |
| 2023-11-29 | 112.17 | -1.79 | -53.71 |
| 2023-11-28 | 116.75 | -1.79 | -54.69 |
| 2023-11-27 | 118.86 | 0.75 | -53.96 |
| 2023-11-24 | 119.10 | 0.75 | -54.02 |
| 2023-11-23 | 123.69 | 0.75 | -54.96 |
| 2023-11-22 | 121.21 | 0.75 | -54.45 |
| 2023-11-21 | 120.96 | -0.94 | -55.17 |
| 2023-11-20 | 121.71 | -1.79 | -55.70 |
| 2023-11-17 | 117.62 | -1.79 | -54.87 |
| 2023-11-16 | 122.32 | -0.09 | -55.06 |
| 2023-11-15 | 125.42 | -0.94 | -56.06 |
| 2023-11-14 | 117.12 | -1.79 | -54.77 |
| 2023-11-13 | 117.49 | -1.79 | -54.84 |
| 2023-11-10 | 114.40 | -0.09 | -53.40 |
| 2023-11-09 | 118.36 | -0.09 | -54.25 |
| 2023-11-08 | 118.61 | -0.09 | -54.30 |
| 2023-11-07 | 119.97 | -0.09 | -54.58 |
| 2023-11-06 | 123.81 | -3.48 | -56.87 |
| 2023-11-03 | 119.97 | 0.75 | -54.20 |
| 2023-11-02 | 114.65 | -0.94 | -53.85 |
| 2023-11-01 | 112.91 | 2.45 | -51.88 |
| 2023-10-31 | 113.28 | -0.94 | -53.56 |
| 2023-10-30 | 117.12 | 4.14 | -52.04 |
| 2023-10-27 | 117.12 | 4.14 | -52.04 |
| 2023-10-26 | 112.44 | 4.14 | -50.98 |
| 2023-10-25 | 113.04 | 4.14 | -51.12 |
| 2023-10-24 | 111.36 | 4.14 | -50.73 |
| 2023-10-20 | 113.64 | -2.63 | -54.43 |
| 2023-10-19 | 115.08 | 1.60 | -52.76 |
| 2023-10-18 | 120.73 | 0.75 | -54.35 |
| 2023-10-17 | 120.97 | 0.75 | -54.40 |
| 2023-10-16 | 119.40 | -0.94 | -54.85 |
| 2023-10-13 | 121.45 | -0.09 | -54.88 |
| 2023-10-12 | 126.49 | 3.29 | -54.39 |
| 2023-10-11 | 122.77 | 0.75 | -54.77 |
| 2023-10-10 | 120.00 | -0.09 | -54.59 |
| 2023-10-09 | 118.20 | -1.79 | -54.99 |
| 2023-10-06 | 117.84 | -2.63 | -55.30 |
| 2023-10-05 | 114.24 | 4.99 | -51.00 |
| 2023-10-04 | 113.88 | -2.63 | -54.48 |
| 2023-10-03 | 115.44 | -2.63 | -54.81 |
| 2023-09-29 | 121.45 | 3.29 | -53.36 |
| 2023-09-28 | 116.16 | 1.60 | -53.00 |
| 2023-09-27 | 119.16 | -0.09 | -54.42 |
| 2023-09-26 | 117.24 | -0.09 | -54.01 |
| 2023-09-25 | 120.24 | -2.63 | -55.79 |
| 2023-09-22 | 124.57 | -2.63 | -56.64 |
| 2023-09-21 | 119.52 | -2.63 | -55.65 |
| 2023-09-20 | 122.29 | -4.33 | -56.96 |
| 2023-09-19 | 123.73 | -1.79 | -56.10 |
| 2023-09-18 | 122.65 | -1.79 | -55.89 |
| 2023-09-15 | 125.77 | 4.14 | -53.87 |
| 2023-09-14 | 124.57 | 5.83 | -52.87 |
| 2023-09-13 | 123.97 | 0.75 | -55.01 |
| 2023-09-12 | 124.09 | 1.60 | -54.66 |
| 2023-09-11 | 124.81 | 6.68 | -52.55 |
| 2023-09-07 | 125.65 | 9.22 | -51.60 |
| 2023-09-06 | 128.41 | 11.76 | -51.07 |
| 2023-09-05 | 128.41 | 10.07 | -51.81 |
| 2023-09-04 | 133.21 | 12.61 | -51.72 |
| 2023-08-31 | 127.33 | 10.07 | -51.58 |
| 2023-08-30 | 128.17 | 10.07 | -51.76 |
| 2023-08-29 | 128.53 | 10.91 | -51.47 |
| 2023-08-28 | 123.97 | 9.22 | -51.23 |
| 2023-08-25 | 122.29 | 12.61 | -49.34 |
| 2023-08-24 | 125.29 | 12.61 | -50.02 |
| 2023-08-23 | 121.09 | 12.61 | -49.07 |
| 2023-08-22 | 120.00 | 15.99 | -47.28 |
| 2023-08-21 | 117.96 | 12.61 | -48.34 |
| 2023-08-18 | 121.93 | 13.45 | -48.88 |
| 2023-08-17 | 126.73 | 14.30 | -49.59 |
| 2023-08-16 | 126.37 | 14.30 | -49.51 |
| 2023-08-15 | 129.49 | 14.30 | -50.19 |
| 2023-08-14 | 131.77 | 15.99 | -49.95 |
| 2023-08-11 | 135.62 | 21.07 | -48.61 |
| 2023-08-10 | 137.54 | 18.53 | -50.10 |
| 2023-08-09 | 137.30 | 20.23 | -49.34 |
| 2023-08-08 | 136.46 | 21.92 | -48.44 |
| 2023-08-07 | 140.66 | 12.61 | -53.21 |
| 2023-08-04 | 140.66 | 16.84 | -51.45 |
| 2023-08-03 | 138.98 | 17.69 | -50.75 |
| 2023-08-02 | 140.06 | 10.07 | -54.15 |
| 2023-08-01 | 146.66 | 15.99 | -52.98 |
| 2023-07-31 | 146.66 | 15.99 | -52.98 |
| 2023-07-28 | 145.22 | 21.92 | -50.28 |
| 2023-07-27 | 141.62 | 25.31 | -48.14 |
| 2023-07-26 | 138.50 | 27.00 | -46.75 |
| 2023-07-25 | 139.22 | 23.61 | -48.33 |
| 2023-07-24 | 130.09 | 21.07 | -47.38 |
| 2023-07-21 | 135.26 | 19.38 | -49.26 |
| 2023-07-20 | 132.97 | 26.15 | -45.85 |
| 2023-07-19 | 133.45 | 15.15 | -50.68 |
| 2023-07-18 | 134.30 | 6.68 | -54.47 |
| 2023-07-14 | 138.98 | 4.14 | -56.42 |
| 2023-07-13 | 138.38 | 2.45 | -57.02 |
| 2023-07-12 | 132.49 | -8.56 | -60.67 |
| 2023-07-11 | 129.85 | -13.64 | -62.43 |
| 2023-07-10 | 127.93 | -11.10 | -61.00 |
| 2023-07-07 | 126.49 | -14.49 | -62.24 |
| 2023-07-06 | 128.41 | -17.03 | -63.67 |
| 2023-07-05 | 133.81 | -27.19 | -68.86 |
| 2023-07-04 | 137.30 | -16.18 | -64.68 |
| 2023-07-03 | 135.86 | -19.57 | -65.90 |
| 2023-06-30 | 131.17 | -20.41 | -65.57 |
| 2023-06-29 | 131.41 | -15.33 | -63.41 |
| 2023-06-28 | 134.54 | -21.26 | -66.43 |
| 2023-06-27 | 133.93 | -24.65 | -67.79 |
| 2023-06-26 | 129.97 | -24.65 | -67.23 |
| 2023-06-23 | 130.81 | -24.65 | -67.35 |
| 2023-06-21 | 134.78 | -24.65 | -67.90 |
| 2023-06-20 | 139.22 | -25.49 | -68.85 |
| 2023-06-19 | 142.58 | -25.49 | -69.29 |
| 2023-06-16 | 144.26 | -26.34 | -69.84 |
| 2023-06-15 | 141.86 | -20.41 | -67.09 |
| 2023-06-14 | 136.58 | -17.03 | -64.93 |
| 2023-06-13 | 138.14 | -19.57 | -66.22 |
| 2023-06-12 | 136.58 | -19.57 | -66.00 |
| 2023-06-09 | 136.10 | -18.72 | -65.57 |
| 2023-06-08 | 134.78 | -24.65 | -67.90 |
| 2023-06-07 | 134.06 | -26.34 | -68.53 |
| 2023-06-06 | 131.89 | -26.34 | -68.24 |
| 2023-06-05 | 132.37 | -26.34 | -68.30 |
| 2023-06-02 | 130.45 | -26.34 | -68.04 |
| 2023-06-01 | 121.33 | -26.34 | -66.72 |
| 2023-05-31 | 121.93 | -26.34 | -66.81 |
| 2023-05-30 | 126.01 | -25.49 | -67.03 |
| 2023-05-29 | 125.53 | -23.80 | -66.21 |
| 2023-05-25 | 127.81 | -23.80 | -66.55 |
| 2023-05-24 | 131.89 | -23.80 | -67.14 |
| 2023-05-23 | 135.38 | -23.80 | -67.63 |
| 2023-05-22 | 138.26 | -23.80 | -68.02 |
| 2023-05-19 | 135.38 | -26.34 | -68.71 |
| 2023-05-18 | 138.74 | -22.11 | -67.37 |
| 2023-05-17 | 136.46 | -22.95 | -67.42 |
| 2023-05-16 | 141.62 | -18.72 | -66.36 |
| 2023-05-15 | 141.62 | -18.72 | -66.36 |
| 2023-05-12 | 137.18 | -18.72 | -65.73 |
| 2023-05-11 | 138.50 | -18.72 | -65.92 |
| 2023-05-10 | 138.62 | -19.57 | -66.29 |
| 2023-05-09 | 139.70 | -19.57 | -66.44 |
| 2023-05-08 | 144.98 | -15.33 | -65.44 |
| 2023-05-05 | 142.10 | -19.57 | -66.78 |
| 2023-05-04 | 140.90 | -19.57 | -66.61 |
| 2023-05-03 | 137.54 | -18.72 | -65.78 |
| 2023-05-02 | 140.06 | -18.72 | -66.14 |
| 2023-04-28 | 140.18 | -18.72 | -66.16 |
| 2023-04-27 | 139.46 | -19.57 | -66.41 |
| 2023-04-26 | 138.14 | -22.11 | -67.29 |
| 2023-04-25 | 136.83 | -17.03 | -64.97 |
| 2023-04-24 | 140.89 | -16.18 | -65.20 |
| 2023-04-21 | 141.85 | -18.72 | -66.39 |
| 2023-04-20 | 146.15 | -18.72 | -66.98 |
| 2023-04-19 | 145.67 | -18.72 | -66.92 |
| 2023-04-18 | 149.02 | -18.72 | -67.36 |
| 2023-04-17 | 151.17 | -20.41 | -68.31 |
| 2023-04-14 | 147.35 | -19.57 | -67.48 |
| 2023-04-13 | 145.67 | -18.72 | -66.92 |
| 2023-04-12 | 145.19 | -15.33 | -65.47 |
| 2023-04-11 | 147.58 | -17.87 | -66.83 |
| 2023-04-06 | 145.43 | -17.87 | -66.54 |
| 2023-04-04 | 144.72 | -17.03 | -66.09 |
| 2023-04-03 | 146.15 | -17.03 | -66.29 |
| 2023-03-31 | 145.91 | -17.03 | -66.26 |
| 2023-03-30 | 145.19 | -17.03 | -66.16 |
| 2023-03-29 | 143.52 | -17.03 | -65.93 |
| 2023-03-28 | 138.98 | -15.33 | -64.57 |
| 2023-03-27 | 136.23 | -15.33 | -64.16 |
| 2023-03-24 | 140.18 | -11.95 | -63.34 |
| 2023-03-23 | 142.09 | -10.25 | -62.93 |
| 2023-03-22 | 136.59 | -16.18 | -64.57 |
| 2023-03-21 | 132.53 | -16.18 | -63.95 |
| 2023-03-20 | 129.54 | -16.18 | -63.48 |
| 2023-03-17 | 135.87 | -16.18 | -64.46 |
| 2023-03-16 | 132.17 | -15.33 | -63.53 |
| 2023-03-15 | 136.35 | -17.03 | -64.89 |
| 2023-03-14 | 132.53 | -15.33 | -63.59 |
| 2023-03-13 | 138.03 | -14.49 | -64.07 |
| 2023-03-10 | 132.89 | -14.49 | -63.28 |
| 2023-03-09 | 140.89 | -8.56 | -62.04 |
| 2023-03-08 | 141.85 | -8.56 | -62.19 |
| 2023-03-07 | 147.58 | -12.79 | -64.78 |
| 2023-03-06 | 148.54 | -12.79 | -64.91 |
| 2023-03-03 | 148.30 | -7.71 | -62.83 |
| 2023-03-02 | 146.15 | -7.71 | -62.51 |
| 2023-03-01 | 148.06 | -3.48 | -61.09 |
| 2023-02-28 | 138.86 | -6.87 | -61.01 |
| 2023-02-27 | 139.94 | -6.87 | -61.18 |
| 2023-02-24 | 141.85 | -6.87 | -61.49 |
| 2023-02-23 | 144.72 | -6.02 | -61.60 |
| 2023-02-22 | 145.43 | -6.02 | -61.71 |
| 2023-02-21 | 147.11 | -5.17 | -61.63 |
| 2023-02-20 | 150.93 | -4.33 | -61.87 |
| 2023-02-17 | 149.50 | -6.87 | -62.67 |
| 2023-02-16 | 152.60 | -8.56 | -63.80 |
| 2023-02-15 | 150.21 | -8.56 | -63.46 |
| 2023-02-14 | 153.80 | -8.56 | -63.97 |
| 2023-02-13 | 154.99 | -6.87 | -63.48 |
| 2023-02-10 | 154.51 | -6.87 | -63.41 |
| 2023-02-09 | 160.01 | -6.87 | -64.18 |
| 2023-02-08 | 155.95 | -6.02 | -63.28 |
| 2023-02-07 | 155.95 | -6.87 | -63.61 |
| 2023-02-06 | 155.23 | -2.63 | -61.85 |
| 2023-02-03 | 160.25 | -7.71 | -64.54 |
| 2023-02-02 | 163.84 | -7.71 | -65.02 |
| 2023-02-01 | 165.03 | -8.56 | -65.50 |
| 2023-01-31 | 162.88 | -6.02 | -64.25 |
| 2023-01-30 | 165.51 | -9.41 | -65.88 |
| 2023-01-27 | 172.20 | -9.41 | -66.72 |
| 2023-01-26 | 171.48 | -11.10 | -67.25 |
| 2023-01-20 | 165.03 | -8.56 | -65.50 |
| 2023-01-19 | 160.25 | -6.02 | -63.89 |
| 2023-01-18 | 160.73 | -6.02 | -63.96 |
| 2023-01-17 | 159.29 | -6.87 | -64.08 |
| 2023-01-16 | 160.97 | -6.02 | -63.99 |
| 2023-01-13 | 161.21 | -11.95 | -66.29 |
| 2023-01-12 | 158.58 | -11.95 | -65.95 |
| 2023-01-11 | 157.86 | -8.56 | -64.54 |
| 2023-01-10 | 156.43 | -11.10 | -65.33 |
| 2023-01-09 | 156.90 | -11.95 | -65.73 |
| 2023-01-06 | 152.36 | -13.64 | -65.78 |
| 2023-01-05 | 153.08 | -8.56 | -63.87 |
| 2023-01-04 | 149.97 | -8.56 | -63.42 |
| 2023-01-03 | 142.09 | -10.25 | -62.93 |
| 2022-12-30 | 138.03 | -6.87 | -60.87 |
| 2022-12-29 | 137.19 | -6.87 | -60.73 |
| 2022-12-28 | 139.46 | -8.56 | -61.81 |
| 2022-12-23 | 135.40 | -9.41 | -61.51 |
| 2022-12-22 | 136.47 | -5.17 | -59.90 |
| 2022-12-21 | 130.50 | -11.10 | -61.43 |
| 2022-12-20 | 129.54 | -11.10 | -61.27 |
| 2022-12-19 | 133.13 | -10.25 | -61.50 |
| 2022-12-16 | 134.44 | -6.02 | -59.91 |
| 2022-12-15 | 133.13 | -8.56 | -60.78 |
| 2022-12-14 | 136.59 | -9.41 | -61.71 |
| 2022-12-13 | 135.75 | -3.48 | -59.06 |
| 2022-12-12 | 133.96 | -7.71 | -60.56 |
| 2022-12-09 | 138.98 | -16.18 | -64.93 |
| 2022-12-08 | 133.72 | -29.73 | -69.93 |
| 2022-12-07 | 126.79 | -30.57 | -69.39 |
| 2022-12-06 | 133.96 | -32.27 | -71.05 |
| 2022-12-05 | 133.84 | -28.03 | -69.22 |
| 2022-12-02 | 124.28 | -29.73 | -68.67 |
| 2022-12-01 | 126.08 | -29.73 | -68.92 |
| 2022-11-30 | 123.45 | -31.42 | -69.31 |
| 2022-11-29 | 118.91 | -34.81 | -70.22 |
| 2022-11-28 | 108.15 | -33.96 | -68.27 |
| 2022-11-25 | 111.26 | -31.42 | -67.54 |
| 2022-11-24 | 112.45 | -38.19 | -70.91 |
| 2022-11-23 | 110.54 | -38.19 | -70.64 |
| 2022-11-22 | 109.35 | -37.35 | -70.07 |
| 2022-11-21 | 112.33 | -37.35 | -70.49 |
| 2022-11-18 | 116.04 | -35.65 | -70.22 |
| 2022-11-17 | 116.88 | -35.65 | -70.33 |
| 2022-11-16 | 119.38 | -35.65 | -70.67 |
| 2022-11-15 | 120.46 | -35.65 | -70.81 |
| 2022-11-14 | 111.50 | -38.19 | -70.78 |
| 2022-11-11 | 108.15 | -39.04 | -70.71 |
| 2022-11-10 | 93.57 | -43.27 | -70.70 |
| 2022-11-09 | 96.68 | -43.27 | -71.16 |
| 2022-11-08 | 99.19 | -43.27 | -71.52 |
| 2022-11-07 | 99.31 | -43.27 | -71.54 |
| 2022-11-04 | 93.93 | -43.27 | -70.75 |
| 2022-11-03 | 84.25 | -41.58 | -68.29 |
| 2022-11-02 | 90.11 | -41.58 | -69.27 |
| 2022-11-01 | 85.81 | -41.58 | -68.56 |
| 2022-10-31 | 77.09 | -41.58 | -67.01 |
| 2022-10-28 | 78.52 | -41.58 | -67.28 |
| 2022-10-27 | 85.33 | -41.58 | -68.48 |
| 2022-10-26 | 84.18 | -41.58 | -68.28 |
| 2022-10-25 | 82.45 | -42.43 | -68.44 |
| 2022-10-24 | 82.45 | -41.58 | -67.98 |
| 2022-10-21 | 94.56 | -39.89 | -69.10 |
| 2022-10-20 | 95.13 | -39.89 | -69.19 |
| 2022-10-19 | 98.02 | -39.89 | -69.64 |
| 2022-10-18 | 102.51 | -39.89 | -70.32 |
| 2022-10-17 | 98.82 | -39.89 | -69.77 |
| 2022-10-14 | 98.71 | -40.73 | -70.17 |
| 2022-10-13 | 96.75 | -43.27 | -71.17 |
| 2022-10-12 | 100.09 | -44.97 | -72.50 |
| 2022-10-11 | 101.71 | -45.81 | -73.14 |
| 2022-10-10 | 105.86 | -45.81 | -73.68 |
| 2022-10-07 | 111.97 | -45.81 | -74.44 |
| 2022-10-06 | 115.20 | -45.81 | -74.82 |
| 2022-10-05 | 116.01 | -42.43 | -73.35 |
| 2022-10-03 | 104.24 | -42.43 | -71.81 |
| 2022-09-30 | 106.32 | -42.43 | -72.10 |
| 2022-09-29 | 105.28 | -43.27 | -72.37 |
| 2022-09-28 | 106.43 | -39.89 | -70.88 |
| 2022-09-27 | 113.58 | -39.89 | -71.86 |
| 2022-09-26 | 113.35 | -39.89 | -71.82 |
| 2022-09-23 | 114.28 | -38.19 | -71.16 |
| 2022-09-22 | 116.93 | -38.19 | -71.51 |
| 2022-09-21 | 120.39 | -37.35 | -71.57 |
| 2022-09-20 | 124.19 | -38.19 | -72.43 |
| 2022-09-19 | 121.31 | -38.19 | -72.07 |
| 2022-09-16 | 123.73 | -38.19 | -72.38 |
| 2022-09-15 | 125.58 | -38.19 | -72.60 |
| 2022-09-14 | 124.89 | -39.04 | -72.89 |
| 2022-09-13 | 130.31 | -38.19 | -73.16 |
| 2022-09-09 | 130.65 | -35.65 | -72.10 |
| 2022-09-08 | 124.66 | -35.65 | -71.36 |
| 2022-09-07 | 126.85 | -31.42 | -69.77 |
| 2022-09-06 | 128.46 | -30.57 | -69.61 |
| 2022-09-05 | 128.35 | -30.57 | -69.60 |
| 2022-09-02 | 131.11 | -30.57 | -69.96 |
| 2022-09-01 | 132.96 | -25.49 | -68.02 |
| 2022-08-31 | 136.42 | -25.49 | -68.49 |
| 2022-08-30 | 136.42 | -25.49 | -68.49 |
| 2022-08-29 | 136.65 | -22.11 | -67.09 |
| 2022-08-26 | 138.73 | -22.11 | -67.37 |
| 2022-08-25 | 136.42 | -21.26 | -66.70 |
| 2022-08-24 | 128.35 | -20.41 | -65.15 |
| 2022-08-23 | 131.11 | -21.26 | -65.93 |
| 2022-08-22 | 133.88 | -21.26 | -66.33 |
| 2022-08-19 | 134.34 | -21.26 | -66.40 |
| 2022-08-18 | 133.88 | -21.26 | -66.33 |
| 2022-08-17 | 135.50 | -22.11 | -66.92 |
| 2022-08-16 | 134.57 | -22.95 | -67.16 |
| 2022-08-15 | 137.34 | -22.95 | -67.54 |
| 2022-08-12 | 138.96 | -27.19 | -69.53 |
| 2022-08-11 | 137.34 | -27.19 | -69.32 |
| 2022-08-10 | 132.27 | -35.65 | -72.30 |
| 2022-08-09 | 136.42 | -35.65 | -72.78 |
| 2022-08-08 | 137.11 | -35.65 | -72.86 |
| 2022-08-05 | 138.73 | -35.65 | -73.05 |
| 2022-08-04 | 138.50 | -35.65 | -73.02 |
| 2022-08-03 | 133.88 | -38.19 | -73.57 |
| 2022-08-02 | 132.96 | -38.19 | -73.47 |
| 2022-08-01 | 138.50 | -38.19 | -74.09 |
| 2022-07-29 | 138.50 | -38.19 | -74.09 |
| 2022-07-28 | 143.57 | -37.35 | -74.28 |
| 2022-07-27 | 144.49 | -38.19 | -74.72 |
| 2022-07-26 | 147.49 | -35.65 | -74.00 |
| 2022-07-25 | 143.57 | -33.96 | -72.89 |
| 2022-07-22 | 143.34 | -33.96 | -72.86 |
| 2022-07-21 | 143.11 | -32.27 | -72.14 |
| 2022-07-20 | 147.26 | -32.27 | -72.61 |
| 2022-07-19 | 144.72 | -32.27 | -72.32 |
| 2022-07-18 | 146.34 | -35.65 | -73.88 |
| 2022-07-15 | 140.34 | -33.11 | -72.17 |
| 2022-07-14 | 144.95 | -33.96 | -73.04 |
| 2022-07-13 | 146.11 | -33.96 | -73.17 |
| 2022-07-12 | 146.34 | -33.96 | -73.19 |
| 2022-07-11 | 149.57 | -33.96 | -73.54 |
| 2022-07-08 | 156.26 | -33.96 | -74.23 |
| 2022-07-07 | 155.79 | -29.73 | -72.53 |
| 2022-07-06 | 153.95 | -31.42 | -72.99 |
| 2022-07-05 | 157.41 | -36.50 | -75.33 |
| 2022-07-04 | 156.95 | -36.50 | -75.29 |
| 2022-06-30 | 156.95 | -33.96 | -74.30 |
| 2022-06-29 | 158.10 | -33.11 | -74.09 |
| 2022-06-28 | 162.02 | -31.42 | -73.83 |
| 2022-06-27 | 160.41 | -39.04 | -76.59 |
| 2022-06-24 | 154.18 | -39.04 | -76.02 |
| 2022-06-23 | 149.34 | -39.04 | -75.55 |
| 2022-06-22 | 146.11 | -39.04 | -75.23 |
| 2022-06-21 | 152.33 | -38.19 | -75.51 |
| 2022-06-20 | 148.18 | -39.89 | -75.78 |
| 2022-06-17 | 147.49 | -38.19 | -75.03 |
| 2022-06-16 | 144.03 | -36.50 | -73.98 |
| 2022-06-15 | 149.57 | -36.50 | -74.56 |
| 2022-06-14 | 146.34 | -39.04 | -75.25 |
| 2022-06-13 | 146.11 | -35.65 | -73.85 |
| 2022-06-10 | 155.10 | -34.81 | -74.44 |
| 2022-06-09 | 155.56 | -37.35 | -75.48 |
| 2022-06-08 | 156.72 | -39.04 | -76.25 |
| 2022-06-07 | 151.41 | -40.73 | -76.43 |
| 2022-06-06 | 152.57 | -39.04 | -75.86 |
| 2022-06-02 | 146.11 | -38.19 | -74.89 |
| 2022-06-01 | 148.18 | -38.19 | -75.10 |
| 2022-05-31 | 149.34 | -38.19 | -75.21 |
| 2022-05-30 | 145.88 | -37.35 | -74.52 |
| 2022-05-27 | 141.26 | -40.73 | -75.44 |
| 2022-05-26 | 134.11 | -40.73 | -74.68 |
| 2022-05-25 | 135.04 | -40.73 | -74.78 |
| 2022-05-24 | 134.34 | -40.73 | -74.71 |
| 2022-05-23 | 137.80 | -39.04 | -74.37 |
| 2022-05-20 | 140.57 | -39.89 | -75.01 |
| 2022-05-19 | 133.88 | -40.73 | -74.66 |
| 2022-05-18 | 139.19 | -39.89 | -74.87 |
| 2022-05-17 | 138.96 | -38.19 | -74.14 |
| 2022-05-16 | 131.35 | -39.04 | -73.65 |
| 2022-05-13 | 130.65 | -39.04 | -73.57 |
| 2022-05-12 | 124.54 | -39.04 | -72.85 |
| 2022-05-11 | 130.19 | -39.04 | -73.52 |
| 2022-05-10 | 127.42 | -40.73 | -73.94 |
| 2022-05-06 | 132.27 | -31.42 | -70.47 |
| 2022-05-05 | 140.80 | -31.42 | -71.52 |
| 2022-05-04 | 141.96 | -28.88 | -70.61 |
| 2022-05-03 | 144.72 | -27.19 | -70.25 |
| 2022-04-29 | 144.72 | -27.19 | -70.25 |
| 2022-04-28 | 135.04 | -32.27 | -71.18 |
| 2022-04-27 | 131.35 | -27.19 | -68.53 |
| 2022-04-26 | 131.35 | -28.03 | -68.89 |
| 2022-04-25 | 131.57 | -25.49 | -67.83 |
| 2022-04-22 | 139.39 | -23.80 | -68.17 |
| 2022-04-21 | 139.85 | -23.80 | -68.23 |
| 2022-04-20 | 142.60 | -22.95 | -68.24 |
| 2022-04-19 | 143.75 | -22.95 | -68.39 |
| 2022-04-14 | 149.49 | -22.95 | -69.12 |
| 2022-04-13 | 147.89 | -22.11 | -68.58 |
| 2022-04-12 | 147.20 | -22.11 | -68.49 |
| 2022-04-11 | 146.05 | -23.80 | -69.03 |
| 2022-04-08 | 153.86 | -21.26 | -68.98 |
| 2022-04-07 | 152.94 | -21.26 | -68.87 |
| 2022-04-06 | 155.70 | -21.26 | -69.21 |
| 2022-04-04 | 160.75 | -22.95 | -70.45 |
| 2022-04-01 | 155.70 | -19.57 | -68.54 |
| 2022-03-31 | 155.93 | -21.26 | -69.23 |
| 2022-03-30 | 157.31 | -20.41 | -69.07 |
| 2022-03-29 | 154.09 | -21.26 | -69.01 |
| 2022-03-28 | 151.33 | -21.26 | -68.67 |
| 2022-03-25 | 147.89 | -18.72 | -67.21 |
| 2022-03-24 | 154.32 | -17.87 | -67.71 |
| 2022-03-23 | 156.39 | -21.26 | -69.29 |
| 2022-03-22 | 153.63 | -19.57 | -68.29 |
| 2022-03-21 | 145.82 | -19.57 | -67.28 |
| 2022-03-18 | 148.81 | -19.57 | -67.67 |
| 2022-03-17 | 149.03 | -20.41 | -68.04 |
| 2022-03-16 | 132.49 | -16.18 | -63.95 |
| 2022-03-15 | 114.23 | -17.03 | -61.27 |
| 2022-03-14 | 127.44 | -16.18 | -63.15 |
| 2022-03-11 | 138.93 | -15.33 | -64.56 |
| 2022-03-10 | 142.37 | -16.18 | -65.42 |
| 2022-03-09 | 138.70 | -16.18 | -64.88 |
| 2022-03-08 | 139.85 | -17.03 | -65.41 |
| 2022-03-07 | 143.75 | -15.33 | -65.27 |
| 2022-03-04 | 153.40 | -11.95 | -65.25 |
| 2022-03-03 | 160.06 | -7.71 | -64.51 |
| 2022-03-02 | 158.45 | -9.41 | -64.95 |
| 2022-03-01 | 162.82 | -12.79 | -66.82 |
| 2022-02-28 | 162.82 | -7.71 | -64.89 |
| 2022-02-25 | 163.28 | -7.71 | -64.95 |
| 2022-02-24 | 164.89 | -4.33 | -63.88 |
| 2022-02-23 | 173.39 | -5.17 | -65.31 |
| 2022-02-22 | 171.32 | -5.17 | -65.05 |
| 2022-02-21 | 179.59 | -2.63 | -65.18 |
| 2022-02-18 | 181.20 | -7.71 | -67.18 |
| 2022-02-17 | 186.25 | -0.94 | -65.39 |
| 2022-02-16 | 185.10 | -0.94 | -65.26 |
| 2022-02-15 | 180.97 | -6.02 | -66.55 |
| 2022-02-14 | 183.50 | -6.87 | -67.15 |
| 2022-02-11 | 187.40 | -6.02 | -67.30 |
| 2022-02-10 | 187.63 | -6.87 | -67.62 |
| 2022-02-09 | 186.71 | -7.71 | -67.81 |
| 2022-02-08 | 181.20 | -7.71 | -67.18 |
| 2022-02-07 | 183.50 | -10.25 | -68.34 |
| 2022-02-04 | 183.73 | -10.25 | -68.37 |
| 2022-01-31 | 175.45 | -7.71 | -66.50 |
| 2022-01-28 | 172.01 | -5.17 | -65.14 |
| 2022-01-27 | 174.77 | -10.25 | -67.34 |
| 2022-01-26 | 180.28 | -10.25 | -67.98 |
| 2022-01-25 | 180.28 | -7.71 | -67.07 |
| 2022-01-24 | 184.87 | -10.25 | -68.50 |
| 2022-01-21 | 187.86 | -7.71 | -67.94 |
| 2022-01-20 | 188.09 | -7.71 | -67.97 |
| 2022-01-19 | 178.21 | -7.71 | -66.83 |
| 2022-01-18 | 178.67 | -7.71 | -66.88 |
| 2022-01-17 | 179.59 | -7.71 | -66.99 |
| 2022-01-14 | 181.20 | -6.02 | -66.58 |
| 2022-01-13 | 182.12 | -8.56 | -67.59 |
| 2022-01-12 | 181.43 | -8.56 | -67.51 |
| 2022-01-11 | 174.08 | -9.41 | -66.95 |
| 2022-01-10 | 173.85 | -9.41 | -66.92 |
| 2022-01-07 | 171.55 | -8.56 | -66.33 |
| 2022-01-06 | 166.72 | -8.56 | -65.72 |
| 2022-01-05 | 164.66 | -6.87 | -64.81 |
| 2022-01-04 | 169.25 | -11.10 | -66.98 |
| 2022-01-03 | 168.79 | -8.56 | -65.98 |
| 2021-12-31 | 170.17 | -8.56 | -66.16 |
| 2021-12-30 | 167.41 | -8.56 | -65.81 |
| 2021-12-29 | 166.49 | -11.10 | -66.64 |
| 2021-12-28 | 169.02 | -10.25 | -66.64 |
| 2021-12-24 | 168.56 | -5.17 | -64.69 |
| 2021-12-23 | 168.10 | -5.17 | -64.63 |
| 2021-12-22 | 166.49 | -4.33 | -64.10 |
| 2021-12-21 | 165.35 | -4.33 | -63.94 |
| 2021-12-20 | 163.05 | -12.79 | -66.85 |
| 2021-12-17 | 168.10 | -11.10 | -66.84 |
| 2021-12-16 | 171.78 | -10.25 | -66.98 |
| 2021-12-15 | 170.86 | -10.25 | -66.87 |
| 2021-12-14 | 172.93 | -6.87 | -65.88 |
| 2021-12-13 | 177.29 | -6.87 | -66.41 |
| 2021-12-10 | 177.06 | -6.87 | -66.39 |
| 2021-12-09 | 180.05 | -6.87 | -66.74 |
| 2021-12-08 | 177.52 | -6.87 | -66.44 |
| 2021-12-07 | 177.29 | -6.87 | -66.41 |
| 2021-12-06 | 169.94 | -8.56 | -66.13 |
| 2021-12-03 | 174.77 | -8.56 | -66.72 |
| 2021-12-02 | 175.22 | -11.10 | -67.70 |
| 2021-12-01 | 173.85 | -11.10 | -67.54 |
| 2021-11-30 | 171.32 | -13.64 | -68.17 |
| 2021-11-29 | 177.29 | -10.25 | -67.63 |
| 2021-11-26 | 178.67 | -6.87 | -66.58 |
| 2021-11-25 | 186.25 | -3.48 | -66.28 |
| 2021-11-24 | 185.56 | -9.41 | -68.28 |
| 2021-11-23 | 185.10 | -6.87 | -67.33 |
| 2021-11-22 | 188.32 | -10.25 | -68.87 |
| 2021-11-19 | 189.24 | -11.10 | -69.26 |
| 2021-11-18 | 191.77 | -7.71 | -68.37 |
| 2021-11-17 | 196.13 | -6.02 | -68.26 |
| 2021-11-16 | 196.36 | -6.02 | -68.29 |
| 2021-11-15 | 193.60 | -4.33 | -67.41 |
| 2021-11-12 | 192.91 | -3.48 | -67.05 |
| 2021-11-11 | 192.23 | -6.02 | -67.84 |
| 2021-11-10 | 189.01 | -6.87 | -67.78 |
| 2021-11-09 | 186.71 | -6.87 | -67.52 |
| 2021-11-08 | 186.71 | -6.02 | -67.22 |
| 2021-11-05 | 188.09 | -6.87 | -67.67 |
| 2021-11-04 | 191.54 | -3.48 | -66.89 |
| 2021-11-03 | 189.01 | -1.79 | -66.02 |
| 2021-11-02 | 190.62 | -2.63 | -66.50 |
| 2021-11-01 | 190.62 | -0.09 | -65.62 |
| 2021-10-29 | 193.14 | -0.94 | -66.21 |
| 2021-10-28 | 194.52 | -0.94 | -66.37 |
| 2021-10-27 | 195.65 | -0.09 | -66.21 |
| 2021-10-26 | 200.15 | 0.75 | -66.43 |
| 2021-10-25 | 201.27 | 6.68 | -64.59 |
| 2021-10-22 | 201.05 | 6.68 | -64.56 |
| 2021-10-21 | 199.47 | 6.68 | -64.38 |
| 2021-10-20 | 201.72 | 6.68 | -64.64 |
| 2021-10-19 | 197.45 | 6.68 | -64.14 |
| 2021-10-18 | 193.62 | 4.14 | -64.53 |
| 2021-10-15 | 192.27 | 4.14 | -64.37 |
| 2021-10-12 | 188.00 | 4.99 | -63.55 |
| 2021-10-11 | 191.82 | 9.22 | -62.57 |
| 2021-10-08 | 186.65 | 5.83 | -63.08 |
| 2021-10-07 | 185.30 | 7.53 | -62.31 |
| 2021-10-06 | 176.97 | 3.29 | -62.71 |
| 2021-10-05 | 178.55 | 3.29 | -62.92 |
| 2021-10-04 | 178.10 | 1.60 | -63.47 |
| 2021-09-30 | 183.72 | 1.60 | -64.19 |
| 2021-09-29 | 184.85 | 4.99 | -63.14 |
| 2021-09-28 | 182.60 | 5.83 | -62.55 |
| 2021-09-27 | 179.22 | 6.68 | -61.79 |
| 2021-09-24 | 179.67 | 0.75 | -63.97 |
| 2021-09-23 | 183.27 | 2.45 | -63.84 |
| 2021-09-21 | 179.67 | 3.29 | -63.07 |
| 2021-09-20 | 178.55 | 2.45 | -63.22 |
| 2021-09-17 | 187.77 | 8.37 | -62.34 |
| 2021-09-16 | 185.30 | 7.53 | -62.31 |
| 2021-09-15 | 190.02 | 12.61 | -61.17 |
| 2021-09-14 | 194.30 | 12.61 | -61.74 |
| 2021-09-13 | 197.67 | 15.15 | -61.32 |
| 2021-09-10 | 201.95 | 18.53 | -60.74 |
| 2021-09-09 | 196.32 | 19.38 | -59.71 |
| 2021-09-08 | 202.62 | 22.77 | -59.43 |
| 2021-09-07 | 203.52 | 22.77 | -59.55 |
| 2021-09-06 | 201.05 | 21.07 | -59.78 |
| 2021-09-03 | 198.57 | 18.53 | -60.30 |
| 2021-09-02 | 200.37 | 21.92 | -59.41 |
| 2021-09-01 | 199.25 | 21.92 | -59.26 |
| 2021-08-31 | 197.22 | 15.15 | -61.26 |
| 2021-08-30 | 193.62 | 15.15 | -60.78 |
| 2021-08-27 | 192.05 | 15.99 | -60.28 |
| 2021-08-26 | 192.27 | 17.69 | -59.73 |
| 2021-08-25 | 195.42 | 16.84 | -60.45 |
| 2021-08-24 | 195.20 | 15.15 | -60.99 |
| 2021-08-23 | 188.90 | 15.15 | -60.14 |
| 2021-08-20 | 185.52 | 15.15 | -59.67 |
| 2021-08-19 | 190.70 | 28.69 | -55.73 |
| 2021-08-18 | 196.77 | 30.39 | -56.07 |
| 2021-08-17 | 195.42 | 28.69 | -56.44 |
| 2021-08-16 | 200.60 | 21.07 | -59.72 |
| 2021-08-13 | 202.62 | 29.54 | -57.19 |
| 2021-08-12 | 203.52 | 26.15 | -58.44 |
| 2021-08-11 | 205.32 | 28.69 | -57.85 |
| 2021-08-10 | 204.65 | 27.00 | -58.31 |
| 2021-08-09 | 201.05 | 31.23 | -56.41 |
| 2021-08-06 | 200.37 | 31.23 | -56.31 |
| 2021-08-05 | 200.60 | 28.69 | -57.19 |
| 2021-08-04 | 203.07 | 27.00 | -58.10 |
| 2021-08-03 | 200.15 | 27.00 | -57.69 |
| 2021-08-02 | 200.60 | 27.00 | -57.75 |
| 2021-07-30 | 198.35 | 28.69 | -56.87 |
| 2021-07-29 | 201.95 | 28.69 | -57.38 |
| 2021-07-28 | 192.95 | 26.15 | -56.94 |
| 2021-07-27 | 188.67 | 27.00 | -56.01 |
| 2021-07-26 | 200.37 | 32.08 | -56.03 |
| 2021-07-23 | 213.42 | 34.62 | -57.05 |
| 2021-07-22 | 217.70 | 33.77 | -57.89 |
| 2021-07-21 | 212.30 | 33.77 | -57.17 |
| 2021-07-20 | 212.30 | 31.23 | -57.98 |
| 2021-07-19 | 215.00 | 30.39 | -58.61 |
| 2021-07-16 | 221.75 | 30.39 | -59.48 |
| 2021-07-15 | 220.62 | 28.69 | -59.86 |
| 2021-07-14 | 218.37 | 31.23 | -58.78 |
| 2021-07-13 | 220.40 | 32.93 | -58.51 |
| 2021-07-12 | 216.12 | 27.85 | -59.56 |
| 2021-07-09 | 214.32 | 26.15 | -59.87 |
| 2021-07-08 | 212.07 | 26.15 | -59.58 |
| 2021-07-07 | 221.07 | 23.61 | -61.50 |
| 2021-07-06 | 221.30 | 22.77 | -61.79 |
| 2021-07-05 | 222.20 | 20.23 | -62.69 |
| 2021-07-02 | 223.32 | 19.38 | -63.08 |
| 2021-06-30 | 228.95 | 25.31 | -61.91 |
| 2021-06-29 | 230.97 | 24.46 | -62.40 |
| 2021-06-28 | 233.45 | 20.23 | -63.94 |
| 2021-06-25 | 233.22 | 19.38 | -64.17 |
| 2021-06-24 | 229.40 | 18.53 | -64.02 |
| 2021-06-23 | 228.72 | 18.53 | -63.94 |
| 2021-06-22 | 222.42 | 15.99 | -64.02 |
| 2021-06-21 | 224.67 | 16.84 | -64.01 |
| 2021-06-18 | 228.05 | 16.84 | -64.38 |
| 2021-06-17 | 224.90 | 16.84 | -64.04 |
| 2021-06-16 | 224.00 | 15.99 | -64.20 |
| 2021-06-15 | 226.25 | 15.99 | -64.45 |
| 2021-06-11 | 228.50 | 20.23 | -63.40 |
| 2021-06-10 | 227.15 | 20.23 | -63.25 |
| 2021-06-09 | 227.37 | 14.30 | -65.09 |
| 2021-06-08 | 227.60 | 14.30 | -65.11 |
| 2021-06-07 | 227.82 | 14.30 | -65.13 |
| 2021-06-04 | 228.95 | 15.99 | -64.74 |
| 2021-06-03 | 229.17 | 16.84 | -64.51 |
| 2021-06-02 | 232.77 | 16.84 | -64.89 |
| 2021-06-01 | 235.02 | 16.84 | -65.13 |
| 2021-05-31 | 230.75 | 16.84 | -64.67 |
| 2021-05-28 | 230.97 | 19.38 | -63.93 |
| 2021-05-27 | 230.52 | 16.84 | -64.65 |
| 2021-05-26 | 230.52 | 16.84 | -64.65 |
| 2021-05-25 | 228.27 | 16.84 | -64.41 |
| 2021-05-24 | 222.42 | 14.30 | -64.55 |
| 2021-05-21 | 222.20 | 18.53 | -63.21 |
| 2021-05-20 | 221.97 | 16.84 | -63.71 |
| 2021-05-18 | 223.77 | 18.53 | -63.39 |
| 2021-05-17 | 219.27 | 15.15 | -63.94 |
| 2021-05-14 | 217.25 | 21.92 | -61.57 |
| 2021-05-13 | 214.77 | 23.61 | -60.73 |
| 2021-05-12 | 219.50 | 23.61 | -61.31 |
| 2021-05-11 | 216.35 | 24.46 | -60.66 |
| 2021-05-10 | 223.32 | 23.61 | -61.77 |
| 2021-05-07 | 224.22 | 19.38 | -63.18 |
| 2021-05-06 | 223.77 | 18.53 | -63.39 |
| 2021-05-05 | 222.20 | 18.53 | -63.21 |
| 2021-05-04 | 223.77 | 14.30 | -64.70 |
| 2021-05-03 | 220.40 | 13.45 | -64.59 |
| 2021-04-30 | 224.00 | 11.76 | -65.51 |
| 2021-04-29 | 231.42 | 14.30 | -65.51 |
| 2021-04-28 | 227.15 | 11.76 | -65.84 |
| 2021-04-27 | 225.14 | 13.45 | -65.11 |
| 2021-04-26 | 225.81 | 13.45 | -65.18 |
| 2021-04-23 | 227.37 | 20.23 | -63.28 |
| 2021-04-22 | 223.36 | 21.07 | -62.56 |
| 2021-04-21 | 222.24 | 21.07 | -62.43 |
| 2021-04-20 | 227.37 | 21.07 | -63.02 |
| 2021-04-19 | 227.59 | 20.23 | -63.30 |
| 2021-04-16 | 226.03 | 22.77 | -62.35 |
| 2021-04-15 | 223.58 | 20.23 | -62.85 |
| 2021-04-14 | 225.59 | 22.77 | -62.29 |
| 2021-04-13 | 222.46 | 17.69 | -63.50 |
| 2021-04-12 | 219.34 | 24.46 | -61.03 |
| 2021-04-09 | 223.36 | 21.07 | -62.56 |
| 2021-04-08 | 226.48 | 16.84 | -64.21 |
| 2021-04-07 | 222.24 | 14.30 | -64.53 |
| 2021-04-01 | 225.14 | 15.99 | -64.33 |
| 2021-03-31 | 219.57 | 17.69 | -63.17 |
| 2021-03-30 | 221.35 | 22.77 | -61.80 |
| 2021-03-29 | 219.12 | 17.69 | -63.12 |
| 2021-03-26 | 218.45 | 21.07 | -61.98 |
| 2021-03-25 | 213.99 | 23.61 | -60.63 |
| 2021-03-24 | 213.54 | 27.00 | -59.50 |
| 2021-03-23 | 221.13 | 28.69 | -59.92 |
| 2021-03-22 | 224.47 | 33.77 | -58.77 |
| 2021-03-19 | 225.36 | 30.39 | -59.93 |
| 2021-03-18 | 230.72 | 31.23 | -60.32 |
| 2021-03-17 | 226.70 | 31.23 | -59.83 |
| 2021-03-16 | 226.26 | 27.00 | -61.07 |
| 2021-03-15 | 224.69 | 28.69 | -60.37 |
| 2021-03-12 | 223.36 | 28.69 | -60.20 |
| 2021-03-11 | 229.82 | 29.54 | -60.72 |
| 2021-03-10 | 224.92 | 31.23 | -59.61 |
| 2021-03-09 | 222.91 | 29.54 | -59.88 |
| 2021-03-08 | 220.46 | 29.54 | -59.58 |
| 2021-03-05 | 226.03 | 31.23 | -59.75 |
| 2021-03-04 | 228.04 | 32.93 | -59.48 |
| 2021-03-03 | 234.51 | 35.47 | -59.50 |
| 2021-03-02 | 226.03 | 32.93 | -59.23 |
| 2021-03-01 | 229.82 | 30.39 | -60.47 |
| 2021-02-26 | 225.81 | 30.39 | -59.98 |
| 2021-02-25 | 238.07 | 34.62 | -60.18 |
| 2021-02-24 | 233.17 | 34.62 | -59.59 |
| 2021-02-23 | 243.43 | 42.24 | -58.58 |
| 2021-02-22 | 240.30 | 47.32 | -56.71 |
| 2021-02-19 | 243.43 | 47.32 | -57.10 |
| 2021-02-18 | 243.20 | 47.32 | -57.08 |
| 2021-02-17 | 248.33 | 50.71 | -56.74 |
| 2021-02-16 | 244.54 | 49.86 | -56.51 |
| 2021-02-11 | 238.07 | 49.86 | -55.67 |
| 2021-02-10 | 237.41 | 43.93 | -57.34 |
| 2021-02-09 | 229.82 | 38.85 | -57.90 |
| 2021-02-08 | 228.93 | 35.47 | -58.82 |
| 2021-02-05 | 228.71 | 37.16 | -58.27 |
| 2021-02-04 | 226.03 | 37.16 | -57.93 |
| 2021-02-03 | 228.49 | 35.47 | -58.76 |
| 2021-02-02 | 228.04 | 35.47 | -58.70 |
| 2021-02-01 | 224.03 | 35.47 | -58.19 |
| 2021-01-29 | 217.34 | 41.39 | -55.44 |
| 2021-01-28 | 220.01 | 41.39 | -55.82 |
| 2021-01-27 | 228.49 | 42.24 | -56.70 |
| 2021-01-26 | 229.60 | 40.55 | -57.36 |
| 2021-01-25 | 237.63 | 41.39 | -58.12 |
| 2021-01-22 | 230.27 | 42.24 | -56.93 |
| 2021-01-21 | 235.18 | 43.93 | -57.06 |
| 2021-01-20 | 235.40 | 47.32 | -56.08 |
| 2021-01-19 | 232.28 | 42.24 | -57.19 |
| 2021-01-18 | 223.36 | 39.70 | -56.80 |
| 2021-01-15 | 220.90 | 39.70 | -56.47 |
| 2021-01-14 | 219.34 | 38.85 | -56.52 |
| 2021-01-13 | 216.67 | 37.16 | -56.69 |
| 2021-01-12 | 216.67 | 43.93 | -54.55 |
| 2021-01-11 | 213.54 | 43.93 | -54.10 |
| 2021-01-08 | 212.43 | 46.47 | -53.12 |
| 2021-01-07 | 208.86 | 43.93 | -53.40 |
| 2021-01-06 | 210.42 | 43.93 | -53.63 |
| 2021-01-05 | 209.31 | 41.39 | -54.29 |
| 2021-01-04 | 208.19 | 41.39 | -54.12 |
| 2020-12-31 | 205.52 | 43.93 | -52.89 |
| 2020-12-30 | 204.85 | 40.55 | -53.90 |
| 2020-12-29 | 198.16 | 40.55 | -52.86 |
| 2020-12-28 | 195.26 | 40.55 | -52.40 |
| 2020-12-24 | 196.60 | 39.70 | -52.90 |
| 2020-12-23 | 195.70 | 38.85 | -53.04 |
| 2020-12-22 | 193.25 | 38.85 | -52.65 |
| 2020-12-21 | 195.04 | 36.31 | -53.80 |
| 2020-12-18 | 196.60 | 33.77 | -54.90 |
| 2020-12-17 | 199.50 | 38.01 | -53.92 |
| 2020-12-16 | 197.49 | 38.01 | -53.61 |
| 2020-12-15 | 194.37 | 38.01 | -53.12 |
| 2020-12-14 | 196.37 | 38.01 | -53.44 |
| 2020-12-11 | 197.71 | 43.93 | -51.65 |
| 2020-12-10 | 196.60 | 39.70 | -52.90 |
| 2020-12-09 | 197.49 | 35.47 | -54.46 |
| 2020-12-08 | 195.04 | 37.16 | -53.51 |
| 2020-12-07 | 196.82 | 43.09 | -51.79 |
| 2020-12-04 | 200.83 | 43.09 | -52.44 |
| 2020-12-03 | 199.94 | 36.31 | -54.55 |
| 2020-12-02 | 197.49 | 36.31 | -54.18 |
| 2020-12-01 | 197.93 | 36.31 | -54.25 |
| 2020-11-30 | 196.15 | 36.31 | -53.97 |
| 2020-11-27 | 201.95 | 36.31 | -54.86 |
| 2020-11-26 | 200.39 | 35.47 | -54.90 |
| 2020-11-25 | 198.60 | 34.62 | -54.92 |
| 2020-11-24 | 198.16 | 37.16 | -54.00 |
| 2020-11-23 | 197.04 | 32.08 | -55.54 |
| 2020-11-20 | 196.37 | 30.39 | -56.01 |
| 2020-11-19 | 195.70 | 30.39 | -55.91 |
| 2020-11-18 | 197.49 | 34.62 | -54.75 |
| 2020-11-17 | 196.37 | 33.77 | -54.86 |
| 2020-11-16 | 195.93 | 33.77 | -54.80 |
| 2020-11-13 | 193.25 | 32.08 | -54.96 |
| 2020-11-12 | 193.70 | 31.23 | -55.32 |
| 2020-11-11 | 194.37 | 33.77 | -54.56 |
| 2020-11-10 | 194.37 | 31.23 | -55.42 |
| 2020-11-09 | 191.69 | 28.69 | -55.88 |
| 2020-11-06 | 188.57 | 29.54 | -55.11 |
| 2020-11-05 | 186.56 | 30.39 | -54.50 |
| 2020-11-04 | 178.76 | 30.39 | -53.23 |
| 2020-11-03 | 180.09 | 31.23 | -53.15 |
| 2020-11-02 | 174.30 | 31.23 | -52.16 |
| 2020-10-30 | 170.28 | 35.47 | -49.88 |
| 2020-10-29 | 175.63 | 38.01 | -49.93 |
| 2020-10-28 | 176.50 | 38.01 | -50.09 |
| 2020-10-27 | 177.15 | 42.24 | -48.68 |
| 2020-10-23 | 179.11 | 35.47 | -51.47 |
| 2020-10-22 | 177.59 | 38.85 | -49.98 |
| 2020-10-21 | 177.37 | 34.62 | -51.47 |
| 2020-10-20 | 175.20 | 38.01 | -49.85 |
| 2020-10-19 | 174.98 | 35.47 | -50.74 |
| 2020-10-16 | 173.68 | 37.16 | -49.88 |
| 2020-10-15 | 170.42 | 37.16 | -49.28 |
| 2020-10-14 | 176.07 | 39.70 | -49.40 |
| 2020-10-12 | 176.72 | 39.70 | -49.52 |
| 2020-10-09 | 171.29 | 38.85 | -48.82 |
| 2020-10-08 | 170.86 | 41.39 | -47.80 |
| 2020-10-07 | 172.16 | 39.70 | -48.67 |
| 2020-10-06 | 169.12 | 39.70 | -48.09 |
| 2020-10-05 | 166.29 | 43.09 | -46.27 |
| 2020-09-30 | 163.69 | 39.70 | -47.02 |
| 2020-09-29 | 161.52 | 41.39 | -45.93 |
| 2020-09-28 | 163.69 | 43.93 | -45.42 |
| 2020-09-25 | 161.30 | 46.47 | -43.94 |
| 2020-09-24 | 161.95 | 46.47 | -44.08 |
| 2020-09-23 | 166.29 | 46.47 | -45.00 |
| 2020-09-22 | 166.08 | 46.47 | -44.95 |
| 2020-09-21 | 168.47 | 52.40 | -43.23 |
| 2020-09-18 | 174.11 | 52.40 | -44.40 |
| 2020-09-17 | 172.81 | 57.48 | -42.28 |
| 2020-09-16 | 176.72 | 49.01 | -46.15 |
| 2020-09-15 | 177.15 | 49.01 | -46.24 |
| 2020-09-14 | 175.85 | 55.79 | -43.53 |
| 2020-09-11 | 174.33 | 54.09 | -43.83 |
| 2020-09-10 | 173.03 | 55.79 | -42.94 |
| 2020-09-09 | 174.11 | 56.63 | -42.86 |
| 2020-09-08 | 175.63 | 60.87 | -41.64 |
| 2020-09-07 | 176.29 | 60.87 | -41.78 |
| 2020-09-04 | 177.15 | 61.71 | -41.65 |
| 2020-09-03 | 179.33 | 65.95 | -40.59 |
| 2020-09-02 | 180.41 | 68.49 | -39.92 |
| 2020-09-01 | 181.06 | 71.03 | -39.15 |
| 2020-08-31 | 180.63 | 72.72 | -38.45 |
| 2020-08-28 | 183.67 | 73.56 | -38.81 |
| 2020-08-27 | 181.93 | 71.87 | -39.04 |
| 2020-08-26 | 183.67 | 73.56 | -38.81 |
| 2020-08-25 | 184.10 | 71.87 | -39.50 |
| 2020-08-24 | 184.32 | 71.87 | -39.55 |
| 2020-08-21 | 179.98 | 71.03 | -38.91 |
| 2020-08-20 | 176.29 | 69.33 | -38.71 |
| 2020-08-19 | 181.06 | 69.33 | -39.75 |
| 2020-08-18 | 182.58 | 69.33 | -40.08 |
| 2020-08-17 | 182.37 | 71.03 | -39.43 |
| 2020-08-14 | 180.41 | 70.18 | -39.31 |
| 2020-08-13 | 181.28 | 67.64 | -40.40 |
| 2020-08-12 | 181.06 | 67.64 | -40.36 |
| 2020-08-11 | 177.59 | 66.79 | -39.91 |
| 2020-08-10 | 172.59 | 68.49 | -38.19 |
| 2020-08-07 | 173.46 | 66.79 | -39.01 |
| 2020-08-06 | 178.02 | 62.56 | -41.53 |
| 2020-08-05 | 180.19 | 68.49 | -39.87 |
| 2020-08-04 | 178.24 | 65.95 | -40.36 |
| 2020-08-03 | 172.81 | 63.41 | -40.10 |
| 2020-07-31 | 174.33 | 63.41 | -40.43 |
| 2020-07-30 | 175.20 | 66.79 | -39.39 |
| 2020-07-29 | 177.15 | 66.79 | -39.82 |
| 2020-07-28 | 176.50 | 66.79 | -39.68 |
| 2020-07-27 | 175.42 | 60.87 | -41.59 |
| 2020-07-24 | 175.42 | 61.71 | -41.28 |
| 2020-07-23 | 181.28 | 68.49 | -40.10 |
| 2020-07-22 | 178.89 | 68.49 | -39.59 |
| 2020-07-21 | 185.41 | 69.33 | -40.67 |
| 2020-07-20 | 179.33 | 71.87 | -38.47 |
| 2020-07-17 | 180.19 | 71.87 | -38.66 |
| 2020-07-16 | 178.67 | 67.64 | -39.84 |
| 2020-07-15 | 184.32 | 74.41 | -38.66 |
| 2020-07-14 | 184.10 | 81.18 | -36.23 |
| 2020-07-13 | 187.58 | 86.26 | -35.23 |
| 2020-07-10 | 186.06 | 76.95 | -38.14 |
| 2020-07-09 | 191.92 | 83.72 | -37.06 |
| 2020-07-08 | 190.40 | 74.41 | -39.94 |
| 2020-07-07 | 189.32 | 66.79 | -42.35 |
| 2020-07-06 | 192.58 | 69.33 | -42.12 |
| 2020-07-03 | 181.50 | 59.17 | -43.46 |
| 2020-07-02 | 179.11 | 60.02 | -42.67 |
| 2020-06-30 | 170.42 | 57.48 | -41.77 |
| 2020-06-29 | 168.90 | 57.48 | -41.44 |
| 2020-06-26 | 171.51 | 60.87 | -40.75 |
| 2020-06-24 | 174.11 | 62.56 | -40.70 |
| 2020-06-23 | 175.42 | 60.87 | -41.59 |
| 2020-06-22 | 171.51 | 60.87 | -40.75 |
| 2020-06-19 | 172.16 | 63.41 | -39.96 |
| 2020-06-18 | 170.20 | 65.95 | -38.59 |
| 2020-06-17 | 170.42 | 66.79 | -38.32 |
| 2020-06-16 | 169.33 | 65.10 | -38.70 |
| 2020-06-15 | 162.82 | 57.48 | -40.08 |
| 2020-06-12 | 168.25 | 62.56 | -39.40 |
| 2020-06-11 | 169.99 | 62.56 | -39.79 |
| 2020-06-10 | 176.50 | 65.95 | -39.98 |
| 2020-06-09 | 176.29 | 65.10 | -40.24 |
| 2020-06-08 | 173.03 | 64.25 | -39.84 |
| 2020-06-05 | 173.03 | 66.79 | -38.91 |
| 2020-06-04 | 168.47 | 60.02 | -40.40 |
| 2020-06-03 | 168.03 | 64.25 | -38.72 |
| 2020-06-02 | 163.47 | 62.56 | -38.30 |
| 2020-06-01 | 160.43 | 55.79 | -40.18 |
| 2020-05-29 | 151.96 | 53.25 | -39.18 |
| 2020-05-28 | 153.59 | 54.94 | -38.90 |
| 2020-05-27 | 155.22 | 54.94 | -39.29 |
| 2020-05-26 | 156.85 | 56.63 | -39.02 |
| 2020-05-25 | 151.42 | 55.79 | -38.04 |
| 2020-05-22 | 151.42 | 58.33 | -37.03 |
| 2020-05-21 | 165.53 | 65.95 | -37.51 |
| 2020-05-20 | 167.71 | 57.48 | -41.17 |
| 2020-05-19 | 167.16 | 56.63 | -41.37 |
| 2020-05-18 | 162.82 | 56.63 | -40.40 |
| 2020-05-15 | 160.65 | 58.33 | -39.26 |
| 2020-05-14 | 160.65 | 60.02 | -38.61 |
| 2020-05-13 | 164.45 | 65.10 | -37.57 |
| 2020-05-12 | 165.53 | 68.49 | -36.55 |
| 2020-05-11 | 169.33 | 67.64 | -37.76 |
| 2020-05-08 | 164.99 | 69.33 | -36.10 |
| 2020-05-07 | 162.28 | 69.33 | -35.44 |
| 2020-05-06 | 164.45 | 69.33 | -35.97 |
| 2020-05-05 | 160.65 | 71.03 | -34.38 |
| 2020-05-04 | 157.93 | 72.72 | -33.04 |
| 2020-04-29 | 168.79 | 84.57 | -31.33 |
| 2020-04-28 | 168.79 | 84.57 | -31.33 |
| 2020-04-27 | 165.10 | 87.96 | -29.10 |
| 2020-04-24 | 160.23 | 77.80 | -31.68 |
| 2020-04-23 | 161.31 | 84.57 | -29.37 |
| 2020-04-22 | 160.77 | 82.03 | -30.19 |
| 2020-04-21 | 159.69 | 84.57 | -28.93 |
| 2020-04-20 | 166.18 | 87.11 | -29.71 |
| 2020-04-17 | 165.64 | 89.65 | -28.61 |
| 2020-04-16 | 162.39 | 85.42 | -29.34 |
| 2020-04-15 | 162.94 | 78.64 | -32.06 |
| 2020-04-14 | 167.26 | 76.10 | -34.11 |
| 2020-04-09 | 165.10 | 73.56 | -34.53 |
| 2020-04-08 | 161.85 | 69.33 | -35.33 |
| 2020-04-07 | 165.10 | 72.72 | -34.85 |
| 2020-04-06 | 159.15 | 66.79 | -35.64 |
| 2020-04-03 | 153.74 | 65.95 | -34.60 |
| 2020-04-02 | 154.28 | 69.33 | -33.41 |
| 2020-04-01 | 152.11 | 69.33 | -32.84 |
| 2020-03-31 | 158.07 | 72.72 | -33.07 |
| 2020-03-30 | 153.20 | 67.64 | -33.79 |
| 2020-03-27 | 156.98 | 68.49 | -34.44 |
| 2020-03-26 | 155.36 | 67.64 | -34.35 |
| 2020-03-25 | 157.52 | 67.64 | -34.90 |
| 2020-03-24 | 149.41 | 58.33 | -36.52 |
| 2020-03-23 | 138.05 | 59.17 | -33.13 |
| 2020-03-20 | 149.95 | 68.49 | -32.59 |
| 2020-03-19 | 138.05 | 65.95 | -30.29 |
| 2020-03-18 | 145.08 | 74.41 | -28.84 |
| 2020-03-17 | 155.36 | 79.49 | -29.71 |
| 2020-03-16 | 154.28 | 87.96 | -26.08 |
| 2020-03-13 | 163.48 | 93.04 | -26.73 |
| 2020-03-12 | 166.72 | 100.66 | -24.77 |
| 2020-03-11 | 177.00 | 103.20 | -26.64 |
| 2020-03-10 | 178.08 | 102.35 | -27.23 |
| 2020-03-09 | 175.38 | 103.20 | -26.21 |
| 2020-03-06 | 186.74 | 114.20 | -25.30 |
| 2020-03-05 | 192.69 | 115.05 | -26.53 |
| 2020-03-04 | 187.28 | 111.66 | -26.32 |
| 2020-03-03 | 187.82 | 106.58 | -28.22 |
| 2020-03-02 | 188.36 | 112.51 | -26.30 |
| 2020-02-28 | 186.20 | 109.97 | -26.63 |
| 2020-02-27 | 193.77 | 115.05 | -26.80 |
| 2020-02-26 | 191.61 | 110.82 | -27.71 |
| 2020-02-25 | 193.23 | 115.90 | -26.37 |
| 2020-02-24 | 192.69 | 115.05 | -26.53 |
| 2020-02-21 | 197.56 | 119.28 | -26.31 |
| 2020-02-20 | 200.27 | 119.28 | -26.97 |
| 2020-02-19 | 201.35 | 120.13 | -26.95 |
| 2020-02-18 | 199.72 | 115.90 | -27.97 |
| 2020-02-17 | 204.59 | 126.06 | -25.78 |
| 2020-02-14 | 202.97 | 119.28 | -27.62 |
| 2020-02-13 | 202.43 | 120.98 | -26.93 |
| 2020-02-12 | 203.51 | 123.52 | -26.36 |
| 2020-02-11 | 200.27 | 123.52 | -25.56 |
| 2020-02-10 | 196.48 | 121.82 | -25.18 |
| 2020-02-07 | 198.10 | 121.82 | -25.59 |
| 2020-02-06 | 199.72 | 124.36 | -25.14 |
| 2020-02-05 | 191.61 | 121.82 | -23.93 |
| 2020-02-04 | 190.53 | 119.28 | -24.52 |
| 2020-02-03 | 186.74 | 117.59 | -24.12 |
| 2020-01-31 | 186.74 | 123.52 | -22.05 |
| 2020-01-30 | 188.36 | 118.44 | -24.25 |
| 2020-01-29 | 195.40 | 128.60 | -22.61 |
| 2020-01-24 | 204.05 | 142.14 | -20.36 |
| 2020-01-23 | 202.97 | 142.99 | -19.80 |
| 2020-01-22 | 208.92 | 147.22 | -19.97 |
| 2020-01-21 | 204.59 | 147.22 | -18.83 |
| 2020-01-20 | 213.25 | 153.15 | -19.19 |
| 2020-01-17 | 215.95 | 148.07 | -21.49 |
| 2020-01-16 | 213.79 | 148.07 | -20.94 |
| 2020-01-15 | 213.25 | 147.22 | -21.08 |
| 2020-01-14 | 214.33 | 143.84 | -22.43 |
| 2020-01-13 | 215.41 | 143.84 | -22.69 |
| 2020-01-10 | 211.63 | 144.68 | -21.48 |
| 2020-01-09 | 211.63 | 148.92 | -20.12 |
| 2020-01-08 | 205.68 | 144.68 | -19.95 |
| 2020-01-07 | 207.84 | 137.91 | -22.72 |
| 2020-01-06 | 207.84 | 136.22 | -23.27 |
| 2020-01-03 | 210.00 | 139.60 | -22.71 |
| 2020-01-02 | 210.54 | 137.06 | -23.66 |
| 2019-12-31 | 207.84 | 135.37 | -23.54 |
| 2019-12-30 | 208.92 | 138.76 | -22.71 |
| 2019-12-27 | 207.30 | 137.06 | -22.86 |
| 2019-12-24 | 202.97 | 135.37 | -22.31 |
| 2019-12-23 | 204.05 | 143.84 | -19.80 |
| 2019-12-20 | 204.59 | 138.76 | -21.61 |
| 2019-12-19 | 202.97 | 137.91 | -21.47 |
| 2019-12-18 | 203.51 | 137.91 | -21.61 |
| 2019-12-17 | 202.97 | 140.45 | -20.64 |
| 2019-12-16 | 199.72 | 141.30 | -19.49 |
| 2019-12-13 | 201.35 | 141.30 | -19.93 |
| 2019-12-12 | 194.31 | 125.21 | -23.48 |
| 2019-12-11 | 189.99 | 124.36 | -22.63 |
| 2019-12-10 | 187.82 | 126.90 | -21.16 |
| 2019-12-09 | 188.90 | 126.90 | -21.46 |
| 2019-12-06 | 188.36 | 126.90 | -21.31 |
| 2019-12-05 | 186.20 | 127.75 | -20.42 |
| 2019-12-04 | 184.03 | 130.29 | -18.92 |
| 2019-12-03 | 187.28 | 137.06 | -17.48 |
| 2019-12-02 | 188.36 | 136.22 | -18.08 |
| 2019-11-29 | 186.74 | 143.84 | -14.96 |
| 2019-11-28 | 192.69 | 144.68 | -16.40 |
| 2019-11-27 | 193.77 | 145.53 | -16.42 |
| 2019-11-26 | 193.23 | 148.92 | -15.11 |
| 2019-11-25 | 193.77 | 148.92 | -15.27 |
| 2019-11-22 | 189.45 | 146.38 | -14.88 |
| 2019-11-21 | 187.82 | 150.61 | -12.93 |
| 2019-11-20 | 192.69 | 151.46 | -14.09 |
| 2019-11-19 | 194.86 | 148.92 | -15.58 |
| 2019-11-18 | 189.99 | 149.76 | -13.87 |
| 2019-11-15 | 186.74 | 148.92 | -13.19 |
| 2019-11-14 | 187.28 | 146.38 | -14.24 |
| 2019-11-13 | 188.90 | 146.38 | -14.72 |
| 2019-11-12 | 194.31 | 153.15 | -13.99 |
| 2019-11-11 | 193.23 | 152.30 | -13.96 |
| 2019-11-08 | 200.81 | 154.00 | -15.56 |
| 2019-11-07 | 202.97 | 154.00 | -16.16 |
| 2019-11-06 | 201.35 | 153.15 | -15.99 |
| 2019-11-05 | 201.35 | 152.30 | -16.27 |
| 2019-11-04 | 200.27 | 152.30 | -15.97 |
| 2019-11-01 | 195.40 | 153.15 | -14.30 |
| 2019-10-31 | 192.69 | 152.30 | -13.80 |
| 2019-10-30 | 190.20 | 145.53 | -15.39 |
| 2019-10-29 | 191.78 | 148.07 | -14.98 |
| 2019-10-28 | 192.31 | 148.07 | -15.13 |
| 2019-10-25 | 190.73 | 143.84 | -16.13 |
| 2019-10-24 | 190.73 | 143.84 | -16.13 |
| 2019-10-23 | 189.15 | 141.30 | -16.55 |
| 2019-10-22 | 191.25 | 145.53 | -15.70 |
| 2019-10-21 | 190.20 | 145.53 | -15.39 |
| 2019-10-18 | 190.73 | 141.30 | -17.00 |
| 2019-10-17 | 192.31 | 142.99 | -16.87 |
| 2019-10-16 | 189.68 | 141.30 | -16.70 |
| 2019-10-15 | 188.10 | 135.37 | -18.30 |
| 2019-10-14 | 188.63 | 135.37 | -18.45 |
| 2019-10-11 | 187.05 | 132.83 | -18.89 |
| 2019-10-10 | 179.69 | 131.14 | -17.36 |
| 2019-10-09 | 179.69 | 131.14 | -17.36 |
| 2019-10-08 | 181.79 | 131.98 | -17.67 |
| 2019-10-04 | 180.74 | 132.83 | -17.07 |
| 2019-10-03 | 183.89 | 130.29 | -18.88 |
| 2019-10-02 | 182.84 | 135.37 | -16.78 |
| 2019-09-30 | 183.37 | 131.14 | -18.43 |
| 2019-09-27 | 182.32 | 130.29 | -18.43 |
| 2019-09-26 | 182.84 | 130.29 | -18.58 |
| 2019-09-25 | 182.32 | 131.98 | -17.83 |
| 2019-09-24 | 186.00 | 131.14 | -19.18 |
| 2019-09-23 | 184.95 | 131.14 | -18.88 |
| 2019-09-20 | 187.57 | 130.29 | -19.92 |
| 2019-09-19 | 187.57 | 129.44 | -20.21 |
| 2019-09-18 | 190.73 | 126.90 | -21.95 |
| 2019-09-17 | 190.73 | 121.82 | -23.70 |
| 2019-09-16 | 193.88 | 121.82 | -24.52 |
| 2019-09-13 | 196.51 | 120.13 | -25.76 |
| 2019-09-12 | 193.88 | 117.59 | -25.96 |
| 2019-09-11 | 193.88 | 118.44 | -25.67 |
| 2019-09-10 | 189.68 | 115.90 | -25.47 |
| 2019-09-09 | 189.68 | 114.20 | -26.05 |
| 2019-09-06 | 188.63 | 111.66 | -26.66 |
| 2019-09-05 | 188.10 | 110.82 | -26.82 |
| 2019-09-04 | 187.05 | 109.12 | -27.15 |
| 2019-09-03 | 176.53 | 106.58 | -25.29 |
| 2019-09-02 | 177.58 | 107.43 | -25.27 |
| 2019-08-30 | 178.64 | 111.66 | -24.04 |
| 2019-08-29 | 178.11 | 111.66 | -23.89 |
| 2019-08-28 | 177.06 | 114.20 | -22.69 |
| 2019-08-27 | 177.58 | 106.58 | -25.58 |
| 2019-08-26 | 178.11 | 108.28 | -25.11 |
| 2019-08-23 | 182.84 | 110.82 | -25.46 |
| 2019-08-22 | 181.79 | 109.97 | -25.49 |
| 2019-08-21 | 183.89 | 109.97 | -26.04 |
| 2019-08-20 | 183.89 | 109.97 | -26.04 |
| 2019-08-19 | 183.37 | 109.97 | -25.90 |
| 2019-08-16 | 178.64 | 105.74 | -26.16 |
| 2019-08-15 | 175.48 | 104.89 | -25.62 |
| 2019-08-14 | 172.85 | 105.74 | -24.60 |
| 2019-08-13 | 173.38 | 107.43 | -24.12 |
| 2019-08-12 | 178.64 | 114.20 | -23.12 |
| 2019-08-09 | 180.21 | 114.20 | -23.56 |
| 2019-08-08 | 182.32 | 120.13 | -22.03 |
| 2019-08-07 | 181.27 | 122.67 | -20.83 |
| 2019-08-06 | 181.27 | 123.52 | -20.53 |
| 2019-08-05 | 182.32 | 130.29 | -18.43 |
| 2019-08-02 | 190.20 | 133.68 | -19.48 |
| 2019-08-01 | 197.56 | 137.06 | -20.33 |
| 2019-07-31 | 199.67 | 137.06 | -20.89 |
| 2019-07-30 | 203.35 | 137.06 | -21.85 |
| 2019-07-29 | 202.82 | 137.91 | -21.43 |
| 2019-07-26 | 205.45 | 139.60 | -21.56 |
| 2019-07-25 | 208.08 | 140.45 | -21.95 |
| 2019-07-24 | 207.03 | 138.76 | -22.24 |
| 2019-07-23 | 206.50 | 140.45 | -21.55 |
| 2019-07-22 | 204.92 | 140.45 | -21.14 |
| 2019-07-19 | 209.65 | 142.14 | -21.80 |
| 2019-07-18 | 206.50 | 142.14 | -21.00 |
| 2019-07-17 | 208.08 | 144.68 | -20.58 |
| 2019-07-16 | 208.08 | 146.38 | -20.03 |
| 2019-07-15 | 207.55 | 143.84 | -20.72 |
| 2019-07-12 | 207.03 | 148.07 | -19.20 |
| 2019-07-11 | 205.97 | 148.07 | -18.92 |
| 2019-07-10 | 203.87 | 148.92 | -18.08 |
| 2019-07-09 | 202.82 | 151.46 | -16.96 |
| 2019-07-08 | 204.92 | 152.30 | -17.26 |
| 2019-07-05 | 210.18 | 152.30 | -18.66 |
| 2019-07-04 | 210.71 | 152.30 | -18.80 |
| 2019-07-03 | 210.71 | 156.54 | -17.43 |
| 2019-07-02 | 211.23 | 148.92 | -20.02 |
| 2019-06-28 | 205.97 | 142.99 | -20.58 |
| 2019-06-27 | 207.03 | 142.99 | -20.86 |
| 2019-06-26 | 202.29 | 145.53 | -18.78 |
| 2019-06-25 | 201.77 | 145.53 | -18.64 |
| 2019-06-24 | 204.92 | 148.92 | -18.37 |
| 2019-06-21 | 204.92 | 141.30 | -20.87 |
| 2019-06-20 | 205.97 | 145.53 | -19.75 |
| 2019-06-19 | 201.24 | 142.99 | -19.34 |
| 2019-06-18 | 193.88 | 138.57 | -18.82 |
| 2019-06-17 | 191.78 | 137.78 | -18.51 |
| 2019-06-14 | 190.20 | 136.19 | -18.61 |
| 2019-06-13 | 192.31 | 136.19 | -19.20 |
| 2019-06-12 | 192.31 | 135.40 | -19.47 |
| 2019-06-11 | 197.04 | 137.78 | -19.95 |
| 2019-06-10 | 194.93 | 132.23 | -21.26 |
| 2019-06-06 | 188.10 | 129.85 | -20.22 |
| 2019-06-05 | 188.10 | 130.64 | -19.94 |
| 2019-06-04 | 186.00 | 131.44 | -19.08 |
| 2019-06-03 | 187.05 | 133.81 | -18.55 |
| 2019-05-31 | 187.57 | 136.19 | -17.87 |
| 2019-05-30 | 189.68 | 136.19 | -18.46 |
| 2019-05-29 | 190.73 | 133.02 | -19.85 |
| 2019-05-28 | 191.78 | 133.81 | -19.87 |
| 2019-05-27 | 190.73 | 133.81 | -19.58 |
| 2019-05-24 | 191.78 | 133.81 | -19.87 |
| 2019-05-23 | 190.73 | 133.81 | -19.58 |
| 2019-05-22 | 193.88 | 139.36 | -18.55 |
| 2019-05-21 | 194.41 | 138.57 | -18.97 |
| 2019-05-20 | 194.93 | 140.15 | -18.57 |
| 2019-05-17 | 196.51 | 140.95 | -18.74 |
| 2019-05-16 | 199.14 | 145.70 | -17.86 |
| 2019-05-15 | 198.61 | 148.08 | -16.92 |
| 2019-05-14 | 197.56 | 144.91 | -17.69 |
| 2019-05-10 | 201.77 | 145.70 | -18.58 |
| 2019-05-09 | 199.67 | 144.91 | -18.27 |
| 2019-05-08 | 206.50 | 144.91 | -20.09 |
| 2019-05-07 | 210.18 | 146.49 | -20.53 |
| 2019-05-06 | 209.13 | 147.29 | -20.01 |
| 2019-05-03 | 218.07 | 153.63 | -20.26 |
| 2019-05-02 | 216.49 | 151.25 | -20.61 |
| 2019-04-30 | 213.86 | 152.83 | -19.44 |
| 2019-04-29 | 216.49 | 153.63 | -19.86 |
| 2019-04-26 | 212.81 | 152.83 | -19.17 |
| 2019-04-25 | 212.81 | 152.83 | -19.17 |
| 2019-04-24 | 214.90 | 154.42 | -19.21 |
| 2019-04-23 | 216.47 | 153.63 | -19.86 |
| 2019-04-18 | 216.47 | 155.21 | -19.36 |
| 2019-04-17 | 218.56 | 156.80 | -19.39 |
| 2019-04-16 | 218.56 | 156.01 | -19.64 |
| 2019-04-15 | 214.90 | 158.38 | -17.95 |
| 2019-04-12 | 215.95 | 159.97 | -17.72 |
| 2019-04-11 | 215.42 | 155.21 | -19.09 |
| 2019-04-10 | 218.56 | 150.46 | -21.38 |
| 2019-04-09 | 219.09 | 149.66 | -21.76 |
| 2019-04-08 | 218.04 | 151.25 | -21.00 |
| 2019-04-04 | 216.99 | 152.04 | -20.49 |
| 2019-04-03 | 216.47 | 152.04 | -20.36 |
| 2019-04-02 | 213.33 | 150.46 | -20.07 |
| 2019-04-01 | 212.81 | 149.66 | -20.19 |
| 2019-03-29 | 207.58 | 151.25 | -18.31 |
| 2019-03-28 | 203.92 | 151.25 | -17.33 |
| 2019-03-27 | 204.44 | 148.87 | -18.25 |
| 2019-03-26 | 201.82 | 149.66 | -17.28 |
| 2019-03-25 | 201.82 | 148.87 | -17.54 |
| 2019-03-22 | 207.58 | 149.66 | -18.83 |
| 2019-03-21 | 207.58 | 148.87 | -19.09 |
| 2019-03-20 | 210.19 | 148.87 | -19.77 |
| 2019-03-19 | 211.76 | 149.66 | -19.92 |
| 2019-03-18 | 210.72 | 149.66 | -19.65 |
| 2019-03-15 | 207.58 | 150.46 | -18.57 |
| 2019-03-14 | 205.49 | 147.29 | -19.05 |
| 2019-03-13 | 204.44 | 141.74 | -20.60 |
| 2019-03-12 | 206.53 | 141.74 | -21.14 |
| 2019-03-11 | 201.30 | 142.53 | -19.51 |
| 2019-03-08 | 198.16 | 139.36 | -19.72 |
| 2019-03-07 | 203.39 | 144.91 | -19.28 |
| 2019-03-06 | 206.53 | 146.49 | -19.59 |
| 2019-03-05 | 206.01 | 144.91 | -19.97 |
| 2019-03-04 | 205.49 | 144.12 | -20.09 |
| 2019-03-01 | 204.44 | 142.53 | -20.34 |
| 2019-02-28 | 202.35 | 144.91 | -19.00 |
| 2019-02-27 | 203.92 | 144.12 | -19.68 |
| 2019-02-26 | 203.92 | 144.91 | -19.42 |
| 2019-02-25 | 206.01 | 153.63 | -17.12 |
| 2019-02-22 | 204.44 | 154.42 | -16.43 |
| 2019-02-21 | 202.35 | 151.25 | -16.90 |
| 2019-02-20 | 200.78 | 145.70 | -18.31 |
| 2019-02-19 | 198.16 | 147.29 | -17.06 |
| 2019-02-18 | 199.21 | 151.25 | -16.03 |
| 2019-02-15 | 193.98 | 146.49 | -16.15 |
| 2019-02-14 | 199.73 | 151.25 | -16.18 |
| 2019-02-13 | 200.25 | 153.63 | -15.53 |
| 2019-02-12 | 197.12 | 146.49 | -17.04 |
| 2019-02-11 | 196.59 | 146.49 | -16.89 |
| 2019-02-08 | 194.50 | 139.36 | -18.72 |
| 2019-02-04 | 194.50 | 136.19 | -19.80 |
| 2019-02-01 | 193.98 | 135.40 | -19.93 |
| 2019-01-31 | 194.50 | 131.44 | -21.41 |
| 2019-01-30 | 190.84 | 129.06 | -21.24 |
| 2019-01-29 | 189.79 | 129.85 | -20.68 |
| 2019-01-28 | 190.32 | 129.06 | -21.10 |
| 2019-01-25 | 190.84 | 129.85 | -20.97 |
| 2019-01-24 | 185.61 | 129.85 | -19.52 |
| 2019-01-23 | 184.56 | 129.85 | -19.23 |
| 2019-01-22 | 184.04 | 129.06 | -19.36 |
| 2019-01-21 | 186.13 | 132.23 | -18.84 |
| 2019-01-18 | 185.08 | 133.81 | -17.98 |
| 2019-01-17 | 182.47 | 133.81 | -17.23 |
| 2019-01-16 | 183.52 | 130.64 | -18.65 |
| 2019-01-15 | 182.47 | 131.44 | -18.07 |
| 2019-01-14 | 176.72 | 131.44 | -16.36 |
| 2019-01-11 | 180.38 | 132.23 | -17.17 |
| 2019-01-10 | 179.85 | 133.81 | -16.45 |
| 2019-01-09 | 178.81 | 133.02 | -16.42 |
| 2019-01-08 | 172.01 | 133.81 | -14.04 |
| 2019-01-07 | 172.53 | 134.61 | -13.92 |
| 2019-01-04 | 169.92 | 135.40 | -12.79 |
| 2019-01-03 | 164.16 | 135.40 | -10.89 |
| 2019-01-02 | 164.16 | 137.78 | -9.99 |
| 2018-12-31 | 172.53 | 138.57 | -12.46 |
| 2018-12-28 | 168.35 | 138.57 | -11.10 |
| 2018-12-27 | 167.82 | 138.57 | -10.92 |
| 2018-12-24 | 170.44 | 138.57 | -11.78 |
| 2018-12-21 | 171.48 | 138.57 | -12.12 |
| 2018-12-20 | 170.44 | 138.57 | -11.78 |
| 2018-12-19 | 172.53 | 139.36 | -12.17 |
| 2018-12-18 | 172.01 | 138.57 | -12.29 |
| 2018-12-17 | 175.67 | 138.57 | -13.46 |
| 2018-12-14 | 175.15 | 139.36 | -13.01 |
| 2018-12-13 | 180.38 | 137.78 | -15.19 |
| 2018-12-12 | 177.24 | 138.57 | -13.95 |
| 2018-12-11 | 171.48 | 138.57 | -12.12 |
| 2018-12-10 | 172.01 | 140.95 | -11.42 |
| 2018-12-07 | 174.10 | 138.57 | -12.96 |
| 2018-12-06 | 175.67 | 140.15 | -12.88 |
| 2018-12-05 | 182.47 | 143.32 | -13.86 |
| 2018-12-04 | 187.18 | 147.29 | -13.89 |
| 2018-12-03 | 186.65 | 145.70 | -14.29 |
| 2018-11-30 | 179.33 | 140.95 | -13.74 |
| 2018-11-29 | 178.81 | 141.74 | -13.30 |
| 2018-11-28 | 180.38 | 144.12 | -12.93 |
| 2018-11-27 | 176.72 | 143.32 | -12.07 |
| 2018-11-26 | 177.76 | 143.32 | -12.40 |
| 2018-11-23 | 173.58 | 142.53 | -11.35 |
| 2018-11-22 | 174.10 | 144.12 | -10.94 |
| 2018-11-21 | 173.58 | 151.25 | -8.16 |
| 2018-11-20 | 172.53 | 149.66 | -8.39 |
| 2018-11-19 | 176.72 | 156.80 | -7.20 |
| 2018-11-16 | 175.15 | 156.01 | -6.96 |
| 2018-11-15 | 175.15 | 156.80 | -6.67 |
| 2018-11-14 | 170.44 | 155.21 | -5.63 |
| 2018-11-13 | 172.01 | 153.63 | -6.76 |
| 2018-11-12 | 169.92 | 152.04 | -6.62 |
| 2018-11-09 | 169.39 | 148.08 | -7.91 |
| 2018-11-08 | 176.19 | 152.83 | -8.46 |
| 2018-11-07 | 175.15 | 147.29 | -10.13 |
| 2018-11-06 | 174.62 | 142.53 | -11.69 |
| 2018-11-05 | 172.53 | 141.74 | -11.30 |
| 2018-11-02 | 178.28 | 144.12 | -12.28 |
| 2018-11-01 | 166.78 | 140.95 | -9.68 |
| 2018-10-31 | 162.07 | 142.53 | -7.46 |
| 2018-10-30 | 159.56 | 136.98 | -8.70 |
| 2018-10-29 | 161.59 | 137.78 | -9.10 |
| 2018-10-26 | 160.07 | 137.78 | -8.57 |
| 2018-10-25 | 163.61 | 140.15 | -8.90 |
| 2018-10-24 | 166.15 | 144.12 | -8.28 |
| 2018-10-23 | 166.66 | 141.74 | -9.34 |
| 2018-10-22 | 174.77 | 151.25 | -8.56 |
| 2018-10-19 | 168.68 | 144.91 | -8.85 |
| 2018-10-18 | 167.16 | 139.36 | -10.41 |
| 2018-10-16 | 167.67 | 137.78 | -11.17 |
| 2018-10-15 | 167.16 | 140.15 | -10.11 |
| 2018-10-12 | 170.71 | 140.15 | -11.29 |
| 2018-10-11 | 165.13 | 137.78 | -10.32 |
| 2018-10-10 | 175.27 | 148.08 | -9.88 |
| 2018-10-09 | 174.77 | 148.08 | -9.71 |
| 2018-10-08 | 175.27 | 150.46 | -9.02 |
| 2018-10-05 | 178.82 | 155.21 | -8.47 |
| 2018-10-04 | 179.33 | 159.97 | -6.93 |
| 2018-10-03 | 183.38 | 161.55 | -7.70 |
| 2018-10-02 | 183.89 | 161.55 | -7.87 |
| 2018-09-28 | 190.48 | 161.55 | -9.96 |
| 2018-09-27 | 189.98 | 166.31 | -8.16 |
| 2018-09-26 | 190.99 | 161.55 | -10.12 |
| 2018-09-24 | 187.44 | 161.55 | -9.01 |
| 2018-09-21 | 192.51 | 164.72 | -9.50 |
| 2018-09-20 | 187.44 | 154.42 | -11.49 |
| 2018-09-19 | 186.43 | 155.21 | -10.90 |
| 2018-09-18 | 183.38 | 156.01 | -9.66 |
| 2018-09-17 | 181.86 | 148.87 | -11.70 |
| 2018-09-14 | 185.41 | 149.66 | -12.52 |
| 2018-09-13 | 182.88 | 136.19 | -16.50 |
| 2018-09-12 | 176.79 | 136.19 | -14.67 |
| 2018-09-11 | 176.79 | 137.78 | -14.10 |
| 2018-09-10 | 179.33 | 135.40 | -15.73 |
| 2018-09-07 | 181.86 | 138.57 | -15.36 |
| 2018-09-06 | 182.88 | 136.98 | -16.22 |
| 2018-09-05 | 184.40 | 139.36 | -15.84 |
| 2018-09-04 | 192.51 | 140.95 | -17.63 |
| 2018-09-03 | 189.47 | 139.36 | -17.31 |
| 2018-08-31 | 190.48 | 143.32 | -16.23 |
| 2018-08-30 | 193.52 | 150.46 | -14.67 |
| 2018-08-29 | 196.06 | 159.97 | -12.19 |
| 2018-08-28 | 195.55 | 159.97 | -12.04 |
| 2018-08-27 | 194.54 | 160.76 | -11.47 |
| 2018-08-24 | 187.95 | 159.97 | -9.72 |
| 2018-08-23 | 188.45 | 160.76 | -9.60 |
| 2018-08-22 | 190.48 | 171.06 | -6.68 |
| 2018-08-21 | 188.96 | 217.03 | 9.72 |
| 2018-08-20 | 187.44 | 205.15 | 6.16 |
| 2018-08-17 | 183.38 | 205.94 | 7.96 |
| 2018-08-16 | 182.88 | 208.32 | 8.99 |
| 2018-08-15 | 183.89 | 209.90 | 9.16 |
| 2018-08-14 | 188.96 | 225.75 | 12.73 |
| 2018-08-13 | 190.48 | 228.92 | 13.23 |
| 2018-08-10 | 194.03 | 231.30 | 12.68 |
| 2018-08-09 | 197.07 | 228.92 | 10.72 |
| 2018-08-08 | 194.54 | 229.72 | 11.94 |
| 2018-08-07 | 193.52 | 233.68 | 13.68 |
| 2018-08-06 | 189.47 | 229.72 | 13.90 |
| 2018-08-03 | 187.44 | 233.68 | 16.09 |
| 2018-08-02 | 187.95 | 238.43 | 17.53 |
| 2018-08-01 | 194.03 | 248.74 | 18.61 |
| 2018-07-31 | 197.07 | 251.91 | 18.46 |
| 2018-07-30 | 198.09 | 250.32 | 17.52 |
| 2018-07-27 | 198.59 | 250.32 | 17.32 |
| 2018-07-26 | 198.59 | 251.12 | 17.59 |
| 2018-07-25 | 201.13 | 254.29 | 17.65 |
| 2018-07-24 | 198.09 | 252.70 | 18.32 |
| 2018-07-23 | 194.03 | 251.12 | 19.41 |
| 2018-07-20 | 193.52 | 255.08 | 20.97 |
| 2018-07-19 | 190.99 | 255.08 | 22.02 |
| 2018-07-18 | 192.00 | 252.70 | 20.79 |
| 2018-07-17 | 193.52 | 256.66 | 21.51 |
| 2018-07-16 | 196.57 | 255.87 | 20.00 |
| 2018-07-13 | 196.57 | 253.49 | 19.20 |
| 2018-07-12 | 196.06 | 255.08 | 19.94 |
| 2018-07-11 | 194.03 | 253.49 | 20.22 |
| 2018-07-10 | 198.09 | 255.08 | 19.12 |
| 2018-07-09 | 198.59 | 255.87 | 19.18 |
| 2018-07-06 | 193.02 | 252.70 | 20.37 |
| 2018-07-05 | 192.00 | 257.46 | 22.42 |
| 2018-07-04 | 191.50 | 259.04 | 23.17 |
| 2018-07-03 | 195.04 | 266.17 | 24.11 |
| 2018-06-29 | 198.59 | 277.27 | 26.35 |
| 2018-06-28 | 194.03 | 276.48 | 28.04 |
| 2018-06-27 | 192.51 | 274.10 | 27.89 |
| 2018-06-26 | 198.09 | 288.37 | 30.29 |
| 2018-06-25 | 199.10 | 282.03 | 27.73 |
| 2018-06-22 | 202.65 | 289.16 | 28.58 |
| 2018-06-21 | 201.63 | 279.65 | 25.86 |
| 2018-06-20 | 206.70 | 273.79 | 21.87 |
| 2018-06-19 | 204.17 | 261.61 | 18.88 |
| 2018-06-15 | 211.77 | 269.98 | 18.67 |
| 2018-06-14 | 213.80 | 268.46 | 17.42 |
| 2018-06-13 | 216.34 | 276.07 | 18.88 |
| 2018-06-12 | 220.39 | 271.51 | 15.95 |
| 2018-06-11 | 219.89 | 270.75 | 15.90 |
| 2018-06-08 | 217.86 | 266.18 | 15.20 |
| 2018-06-07 | 223.94 | 269.98 | 14.21 |
| 2018-06-06 | 221.41 | 273.03 | 16.06 |
| 2018-06-05 | 219.38 | 277.60 | 18.23 |
| 2018-06-04 | 218.36 | 273.79 | 17.41 |
| 2018-06-01 | 213.80 | 275.31 | 19.60 |
| 2018-05-31 | 213.80 | 276.07 | 19.84 |
| 2018-05-30 | 208.23 | 266.94 | 19.05 |
| 2018-05-29 | 213.29 | 279.88 | 21.25 |
| 2018-05-28 | 216.34 | 283.69 | 21.29 |
| 2018-05-25 | 214.82 | 272.27 | 18.25 |
| 2018-05-24 | 215.32 | 273.79 | 18.54 |
| 2018-05-23 | 214.31 | 273.79 | 18.92 |
| 2018-05-21 | 220.39 | 263.89 | 13.58 |
| 2018-05-18 | 217.86 | 259.33 | 13.05 |
| 2018-05-17 | 216.84 | 257.80 | 12.93 |
| 2018-05-16 | 217.86 | 261.61 | 13.77 |
| 2018-05-15 | 218.87 | 261.61 | 13.40 |
| 2018-05-14 | 221.91 | 260.85 | 12.10 |
| 2018-05-11 | 217.35 | 259.33 | 13.23 |
| 2018-05-10 | 214.31 | 257.80 | 13.84 |
| 2018-05-09 | 211.77 | 256.28 | 14.28 |
| 2018-05-08 | 210.76 | 243.34 | 10.48 |
| 2018-05-07 | 206.20 | 237.25 | 10.14 |
| 2018-05-04 | 205.18 | 237.25 | 10.51 |
| 2018-05-03 | 208.73 | 243.34 | 11.21 |
| 2018-05-02 | 212.79 | 244.10 | 10.01 |
| 2018-04-30 | 214.82 | 245.62 | 9.79 |
| 2018-04-27 | 208.23 | 241.82 | 10.90 |
| 2018-04-26 | 206.10 | 239.53 | 10.92 |
| 2018-04-25 | 209.12 | 239.53 | 9.84 |
| 2018-04-24 | 212.15 | 240.29 | 9.02 |
| 2018-04-23 | 208.11 | 237.25 | 9.46 |
| 2018-04-20 | 209.63 | 238.01 | 9.17 |
| 2018-04-19 | 213.66 | 242.58 | 9.22 |
| 2018-04-18 | 209.12 | 240.29 | 10.08 |
| 2018-04-17 | 206.10 | 250.95 | 14.65 |
| 2018-04-16 | 208.62 | 256.28 | 15.44 |
| 2018-04-13 | 214.16 | 263.89 | 15.83 |
| 2018-04-12 | 214.67 | 263.89 | 15.64 |
| 2018-04-11 | 215.17 | 266.94 | 16.42 |
| 2018-04-10 | 213.16 | 265.42 | 16.69 |
| 2018-04-09 | 208.62 | 260.85 | 16.92 |
| 2018-04-06 | 203.57 | 261.61 | 19.12 |
| 2018-04-04 | 200.04 | 260.09 | 20.01 |
| 2018-04-03 | 208.11 | 261.61 | 17.36 |
| 2018-03-29 | 206.60 | 266.18 | 19.43 |
| 2018-03-28 | 206.10 | 266.18 | 19.63 |
| 2018-03-27 | 213.66 | 270.75 | 18.20 |
| 2018-03-26 | 211.64 | 267.70 | 17.99 |
| 2018-03-23 | 208.11 | 272.27 | 20.82 |
| 2018-03-22 | 216.69 | 280.64 | 20.20 |
| 2018-03-21 | 219.71 | 303.48 | 26.20 |
| 2018-03-20 | 221.73 | 295.87 | 23.04 |
| 2018-03-19 | 221.22 | 296.63 | 23.47 |
| 2018-03-16 | 220.72 | 298.15 | 24.14 |
| 2018-03-15 | 221.22 | 292.06 | 22.05 |
| 2018-03-14 | 220.72 | 288.26 | 21.06 |
| 2018-03-13 | 221.73 | 285.97 | 19.97 |
| 2018-03-12 | 221.22 | 287.49 | 20.63 |
| 2018-03-09 | 215.68 | 282.17 | 21.06 |
| 2018-03-08 | 212.65 | 282.17 | 22.23 |
| 2018-03-07 | 207.61 | 278.36 | 23.00 |
| 2018-03-06 | 210.63 | 277.60 | 21.56 |
| 2018-03-05 | 204.58 | 274.55 | 22.97 |
| 2018-03-02 | 211.64 | 279.88 | 21.90 |
| 2018-03-01 | 215.68 | 279.88 | 20.34 |
| 2018-02-28 | 213.66 | 279.12 | 20.87 |
| 2018-02-27 | 218.20 | 282.17 | 20.10 |
| 2018-02-26 | 220.72 | 285.21 | 20.11 |
| 2018-02-23 | 217.69 | 283.69 | 20.77 |
| 2018-02-22 | 214.67 | 284.45 | 22.18 |
| 2018-02-21 | 219.21 | 285.21 | 20.68 |
| 2018-02-20 | 213.16 | 279.88 | 21.31 |
| 2018-02-15 | 215.17 | 279.88 | 20.53 |
| 2018-02-14 | 209.63 | 273.03 | 20.48 |
| 2018-02-13 | 203.57 | 272.27 | 22.63 |
| 2018-02-12 | 199.04 | 268.46 | 23.22 |
| 2018-02-09 | 199.04 | 266.18 | 22.45 |
| 2018-02-08 | 208.62 | 279.88 | 23.09 |
| 2018-02-07 | 207.10 | 276.07 | 22.46 |
| 2018-02-06 | 211.14 | 276.84 | 21.12 |
| 2018-02-05 | 226.77 | 285.97 | 18.12 |
| 2018-02-02 | 230.81 | 292.06 | 18.52 |
| 2018-02-01 | 231.31 | 290.54 | 17.88 |
| 2018-01-31 | 233.83 | 292.06 | 17.44 |
| 2018-01-30 | 231.31 | 293.58 | 18.80 |
| 2018-01-29 | 234.34 | 295.87 | 18.40 |
| 2018-01-26 | 236.35 | 299.67 | 18.83 |
| 2018-01-25 | 231.81 | 292.06 | 18.16 |
| 2018-01-24 | 234.34 | 292.06 | 17.27 |
| 2018-01-23 | 233.83 | 291.30 | 17.22 |
| 2018-01-22 | 227.78 | 288.26 | 18.45 |
| 2018-01-19 | 226.77 | 288.26 | 18.82 |
| 2018-01-18 | 225.76 | 282.93 | 17.55 |
| 2018-01-17 | 223.75 | 285.21 | 18.99 |
| 2018-01-16 | 223.24 | 280.64 | 17.76 |
| 2018-01-15 | 218.20 | 282.17 | 20.10 |
| 2018-01-12 | 217.69 | 284.45 | 21.01 |
| 2018-01-11 | 215.17 | 284.45 | 21.98 |
| 2018-01-10 | 215.17 | 295.11 | 25.36 |
| 2018-01-09 | 214.67 | 295.11 | 25.56 |
| 2018-01-08 | 213.16 | 295.87 | 26.41 |
| 2018-01-05 | 212.15 | 293.58 | 26.09 |
| 2018-01-04 | 211.64 | 295.87 | 27.03 |
| 2018-01-03 | 209.63 | 293.58 | 27.12 |
| 2018-01-02 | 209.12 | 289.02 | 25.85 |
| 2017-12-29 | 203.07 | 285.97 | 27.35 |
| 2017-12-28 | 203.07 | 285.21 | 27.10 |
| 2017-12-27 | 200.55 | 273.79 | 24.37 |
| 2017-12-22 | 199.54 | 267.70 | 22.76 |
| 2017-12-21 | 198.03 | 253.24 | 18.52 |
| 2017-12-20 | 197.02 | 256.28 | 19.95 |
| 2017-12-19 | 196.51 | 258.57 | 20.93 |
| 2017-12-18 | 195.00 | 260.85 | 22.32 |
| 2017-12-15 | 192.98 | 257.04 | 21.86 |
| 2017-12-14 | 195.51 | 257.04 | 20.82 |
| 2017-12-13 | 197.02 | 258.57 | 20.72 |
| 2017-12-12 | 192.48 | 258.57 | 22.59 |
| 2017-12-11 | 193.99 | 254.00 | 20.41 |
| 2017-12-08 | 190.97 | 254.76 | 21.92 |
| 2017-12-07 | 187.44 | 253.24 | 22.89 |
| 2017-12-06 | 186.43 | 258.57 | 25.18 |
| 2017-12-05 | 192.98 | 264.66 | 24.46 |
| 2017-12-04 | 196.01 | 267.70 | 24.22 |
| 2017-12-01 | 195.51 | 269.22 | 24.95 |
| 2017-11-30 | 197.02 | 269.22 | 24.31 |
| 2017-11-29 | 201.05 | 272.27 | 23.66 |
| 2017-11-28 | 201.05 | 270.75 | 23.15 |
| 2017-11-27 | 201.56 | 275.31 | 24.46 |
| 2017-11-24 | 203.07 | 273.03 | 23.08 |
| 2017-11-23 | 201.56 | 273.03 | 23.70 |
| 2017-11-22 | 205.09 | 273.79 | 22.52 |
| 2017-11-21 | 202.06 | 268.46 | 21.98 |
| 2017-11-20 | 196.01 | 273.03 | 26.02 |
| 2017-11-17 | 196.01 | 279.88 | 28.33 |
| 2017-11-16 | 194.50 | 282.93 | 30.03 |
| 2017-11-15 | 193.49 | 282.17 | 30.21 |
| 2017-11-14 | 196.51 | 286.73 | 30.43 |
| 2017-11-13 | 196.51 | 292.06 | 32.22 |
| 2017-11-10 | 196.01 | 293.58 | 32.96 |
| 2017-11-09 | 195.51 | 295.87 | 33.96 |
| 2017-11-08 | 193.99 | 298.15 | 35.43 |
| 2017-11-07 | 194.50 | 289.78 | 32.35 |
| 2017-11-06 | 190.46 | 287.49 | 33.41 |
| 2017-11-03 | 190.46 | 299.67 | 37.60 |
| 2017-11-02 | 188.95 | 286.73 | 33.84 |
| 2017-11-01 | 189.96 | 281.40 | 31.54 |
| 2017-10-31 | 186.93 | 280.64 | 32.66 |
| 2017-10-30 | 187.64 | 279.88 | 32.07 |
| 2017-10-27 | 188.13 | 283.69 | 33.16 |
| 2017-10-26 | 186.17 | 282.17 | 33.55 |
| 2017-10-25 | 187.15 | 284.45 | 33.89 |
| 2017-10-24 | 186.17 | 283.69 | 34.08 |
| 2017-10-23 | 187.15 | 288.26 | 35.21 |
| 2017-10-20 | 189.11 | 284.45 | 32.98 |
| 2017-10-19 | 186.17 | 283.69 | 34.08 |
| 2017-10-18 | 191.08 | 292.06 | 34.69 |
| 2017-10-17 | 191.08 | 295.11 | 35.74 |
| 2017-10-16 | 190.58 | 292.06 | 34.92 |
| 2017-10-13 | 188.62 | 290.54 | 35.31 |
| 2017-10-12 | 188.62 | 292.82 | 36.10 |
| 2017-10-11 | 187.15 | 290.54 | 36.01 |
| 2017-10-10 | 188.62 | 295.87 | 37.16 |
| 2017-10-09 | 187.15 | 268.46 | 28.32 |
| 2017-10-06 | 188.13 | 257.80 | 24.18 |
| 2017-10-04 | 187.15 | 257.04 | 24.34 |
| 2017-10-03 | 185.19 | 257.80 | 25.46 |
| 2017-09-29 | 178.80 | 258.57 | 28.61 |
| 2017-09-28 | 177.82 | 260.09 | 29.61 |
| 2017-09-27 | 180.77 | 260.85 | 28.52 |
| 2017-09-26 | 179.79 | 258.57 | 28.16 |
| 2017-09-25 | 179.29 | 265.42 | 30.84 |
| 2017-09-22 | 182.24 | 273.79 | 32.44 |
| 2017-09-21 | 184.69 | 275.31 | 31.83 |
| 2017-09-20 | 184.69 | 278.36 | 32.90 |
| 2017-09-19 | 184.20 | 279.88 | 33.67 |
| 2017-09-18 | 184.69 | 279.12 | 33.17 |
| 2017-09-15 | 181.75 | 278.36 | 34.29 |
| 2017-09-14 | 181.75 | 280.64 | 35.10 |
| 2017-09-13 | 182.24 | 282.93 | 35.67 |
| 2017-09-12 | 183.22 | 281.40 | 34.67 |
| 2017-09-11 | 183.22 | 282.93 | 35.20 |
| 2017-09-08 | 180.28 | 281.40 | 36.08 |
| 2017-09-07 | 178.80 | 285.21 | 38.17 |
| 2017-09-06 | 179.29 | 285.21 | 37.92 |
| 2017-09-05 | 180.77 | 285.21 | 37.20 |
| 2017-09-04 | 180.77 | 282.93 | 36.39 |
| 2017-09-01 | 182.24 | 286.73 | 37.02 |
| 2017-08-31 | 182.24 | 286.73 | 37.02 |
| 2017-08-30 | 183.22 | 287.49 | 36.82 |
| 2017-08-29 | 179.79 | 287.49 | 38.50 |
| 2017-08-28 | 181.26 | 290.54 | 38.85 |
| 2017-08-25 | 180.28 | 286.73 | 37.98 |
| 2017-08-24 | 176.84 | 292.06 | 41.62 |
| 2017-08-22 | 176.35 | 292.06 | 41.87 |
| 2017-08-21 | 173.90 | 293.58 | 43.70 |
| 2017-08-18 | 172.42 | 292.06 | 43.92 |
| 2017-08-17 | 175.37 | 302.72 | 46.25 |
| 2017-08-16 | 175.86 | 301.20 | 45.44 |
| 2017-08-15 | 173.40 | 295.87 | 44.79 |
| 2017-08-14 | 173.90 | 295.87 | 44.53 |
| 2017-08-11 | 171.44 | 289.02 | 43.32 |
| 2017-08-10 | 176.35 | 298.91 | 44.35 |
| 2017-08-09 | 179.29 | 303.48 | 44.46 |
| 2017-08-08 | 180.28 | 301.96 | 43.41 |
| 2017-08-07 | 178.31 | 295.87 | 42.24 |
| 2017-08-04 | 177.33 | 294.35 | 42.19 |
| 2017-08-03 | 177.33 | 295.87 | 42.74 |
| 2017-08-02 | 177.33 | 292.82 | 41.64 |
| 2017-08-01 | 176.84 | 287.49 | 39.97 |
| 2017-07-31 | 173.90 | 288.26 | 41.75 |
| 2017-07-28 | 171.44 | 288.26 | 43.03 |
| 2017-07-27 | 172.91 | 288.26 | 42.26 |
| 2017-07-26 | 170.95 | 289.78 | 43.86 |
| 2017-07-25 | 169.97 | 294.35 | 46.07 |
| 2017-07-24 | 170.46 | 298.91 | 47.49 |
| 2017-07-21 | 168.99 | 309.57 | 52.26 |
| 2017-07-20 | 168.50 | 314.14 | 54.24 |
| 2017-07-19 | 168.01 | 302.72 | 50.27 |
| 2017-07-18 | 166.53 | 301.20 | 50.52 |
| 2017-07-17 | 166.53 | 295.11 | 48.24 |
| 2017-07-14 | 165.55 | 300.44 | 50.79 |
| 2017-07-13 | 165.06 | 296.63 | 49.64 |
| 2017-07-12 | 162.12 | 295.87 | 51.03 |
| 2017-07-11 | 160.64 | 304.24 | 55.09 |
| 2017-07-10 | 156.72 | 298.91 | 55.39 |
| 2017-07-07 | 155.24 | 298.91 | 56.29 |
| 2017-07-06 | 156.72 | 301.96 | 56.58 |
| 2017-07-05 | 156.22 | 303.48 | 57.47 |
| 2017-07-04 | 155.24 | 305.00 | 58.67 |
| 2017-07-03 | 157.70 | 316.42 | 61.59 |
| 2017-06-30 | 157.70 | 294.35 | 53.03 |
| 2017-06-29 | 158.68 | 292.06 | 51.56 |
| 2017-06-28 | 157.21 | 294.35 | 53.32 |
| 2017-06-27 | 157.70 | 301.20 | 55.69 |
| 2017-06-26 | 158.19 | 297.39 | 53.92 |
| 2017-06-23 | 157.21 | 278.36 | 47.10 |
| 2017-06-22 | 156.72 | 279.88 | 47.98 |
| 2017-06-21 | 155.73 | 284.45 | 50.33 |
| 2017-06-20 | 157.21 | 282.17 | 48.58 |
| 2017-06-19 | 158.19 | 273.79 | 44.77 |
| 2017-06-16 | 155.24 | 278.36 | 48.23 |
| 2017-06-15 | 154.75 | 284.45 | 50.91 |
| 2017-06-14 | 157.70 | 279.20 | 47.15 |
| 2017-06-13 | 157.70 | 281.41 | 48.01 |
| 2017-06-12 | 156.72 | 276.98 | 46.85 |
| 2017-06-09 | 159.17 | 276.24 | 45.17 |
| 2017-06-08 | 159.17 | 279.20 | 46.31 |
| 2017-06-07 | 158.19 | 274.76 | 45.15 |
| 2017-06-06 | 158.19 | 278.46 | 46.58 |
| 2017-06-05 | 157.21 | 281.41 | 48.29 |
| 2017-06-02 | 157.70 | 285.85 | 49.73 |
| 2017-06-01 | 155.24 | 274.76 | 46.83 |
| 2017-05-31 | 155.24 | 274.02 | 46.54 |
| 2017-05-29 | 155.24 | 282.89 | 50.01 |
| 2017-05-26 | 154.26 | 288.81 | 52.92 |
| 2017-05-25 | 153.77 | 284.37 | 51.46 |
| 2017-05-24 | 151.81 | 290.28 | 54.99 |
| 2017-05-23 | 152.30 | 308.76 | 62.02 |
| 2017-05-22 | 151.81 | 311.72 | 63.51 |
| 2017-05-19 | 149.84 | 308.02 | 63.31 |
| 2017-05-18 | 149.35 | 313.20 | 65.71 |
| 2017-05-17 | 151.32 | 312.46 | 64.12 |
| 2017-05-16 | 151.32 | 312.46 | 64.12 |
| 2017-05-15 | 151.32 | 312.46 | 64.12 |
| 2017-05-12 | 148.86 | 313.20 | 66.04 |
| 2017-05-11 | 148.37 | 316.89 | 67.85 |
| 2017-05-10 | 146.90 | 315.42 | 68.25 |
| 2017-05-09 | 145.92 | 313.20 | 68.02 |
| 2017-05-08 | 142.97 | 310.24 | 68.84 |
| 2017-05-05 | 141.99 | 309.50 | 69.22 |
| 2017-05-04 | 144.44 | 310.24 | 67.83 |
| 2017-05-02 | 143.46 | 310.24 | 68.50 |
| 2017-04-28 | 143.46 | 314.68 | 70.32 |
| 2017-04-27 | 143.95 | 312.46 | 69.07 |
| 2017-04-26 | 142.48 | 314.68 | 71.01 |
| 2017-04-25 | 141.51 | 319.85 | 73.85 |
| 2017-04-24 | 138.58 | 316.89 | 74.74 |
| 2017-04-21 | 137.11 | 321.33 | 77.69 |
| 2017-04-20 | 137.60 | 325.03 | 78.88 |
| 2017-04-19 | 135.65 | 331.68 | 83.19 |
| 2017-04-18 | 135.65 | 330.20 | 82.56 |
| 2017-04-13 | 139.55 | 353.11 | 89.15 |
| 2017-04-12 | 140.04 | 358.29 | 90.92 |
| 2017-04-11 | 138.09 | 311.72 | 72.93 |
| 2017-04-10 | 139.55 | 310.24 | 71.25 |
| 2017-04-07 | 139.55 | 312.46 | 72.18 |
| 2017-04-06 | 139.55 | 317.63 | 74.34 |
| 2017-04-05 | 140.53 | 321.33 | 75.17 |
| 2017-04-03 | 139.07 | 317.63 | 74.69 |
| 2017-03-31 | 138.58 | 319.85 | 75.98 |
| 2017-03-30 | 140.04 | 318.37 | 74.29 |
| 2017-03-29 | 140.53 | 327.98 | 77.93 |
| 2017-03-28 | 140.53 | 329.46 | 78.55 |
| 2017-03-27 | 139.07 | 321.33 | 76.24 |
| 2017-03-24 | 141.02 | 342.77 | 83.71 |
| 2017-03-23 | 140.04 | 342.03 | 84.15 |
| 2017-03-22 | 140.04 | 344.24 | 85.07 |
| 2017-03-21 | 142.48 | 347.20 | 84.43 |
| 2017-03-20 | 141.51 | 350.16 | 86.40 |
| 2017-03-17 | 140.04 | 350.16 | 87.53 |
| 2017-03-16 | 139.55 | 366.42 | 94.70 |
| 2017-03-15 | 135.16 | 347.94 | 90.48 |
| 2017-03-14 | 135.16 | 339.07 | 86.71 |
| 2017-03-13 | 135.16 | 368.64 | 99.28 |
| 2017-03-10 | 132.72 | 350.90 | 93.75 |
| 2017-03-09 | 132.24 | 363.46 | 99.57 |
| 2017-03-08 | 134.19 | 371.59 | 101.37 |
| 2017-03-07 | 133.70 | 348.68 | 91.99 |
| 2017-03-06 | 132.72 | 328.72 | 84.22 |
| 2017-03-03 | 132.72 | 325.76 | 82.95 |
| 2017-03-02 | 133.70 | 325.03 | 81.87 |
| 2017-03-01 | 134.67 | 319.11 | 78.59 |
| 2017-02-28 | 134.67 | 307.28 | 73.55 |
| 2017-02-27 | 136.63 | 310.98 | 73.68 |
| 2017-02-24 | 137.11 | 281.41 | 60.86 |
| 2017-02-23 | 137.60 | 277.72 | 58.97 |
| 2017-02-22 | 137.60 | 274.02 | 57.42 |
| 2017-02-21 | 136.14 | 268.85 | 56.20 |
| 2017-02-20 | 137.60 | 276.24 | 58.35 |
| 2017-02-17 | 136.63 | 262.20 | 53.07 |
| 2017-02-16 | 137.11 | 258.50 | 51.19 |
| 2017-02-15 | 135.65 | 240.02 | 44.29 |
| 2017-02-14 | 133.21 | 239.28 | 45.48 |
| 2017-02-13 | 132.72 | 248.15 | 49.60 |
| 2017-02-10 | 132.24 | 248.89 | 50.23 |
| 2017-02-09 | 131.26 | 248.89 | 50.87 |
| 2017-02-08 | 131.26 | 248.89 | 50.87 |
| 2017-02-07 | 129.31 | 243.72 | 49.89 |
| 2017-02-06 | 129.31 | 249.63 | 52.47 |
| 2017-02-03 | 126.87 | 237.80 | 48.90 |
| 2017-02-02 | 127.84 | 231.15 | 45.34 |
| 2017-02-01 | 129.31 | 223.02 | 40.87 |
| 2017-01-27 | 129.80 | 225.24 | 41.53 |
| 2017-01-26 | 129.80 | 223.76 | 40.89 |
| 2017-01-25 | 126.38 | 223.76 | 43.01 |
| 2017-01-24 | 125.40 | 227.45 | 45.27 |
| 2017-01-23 | 124.92 | 228.93 | 46.25 |
| 2017-01-20 | 125.40 | 207.50 | 36.42 |
| 2017-01-19 | 126.87 | 210.45 | 36.84 |
| 2017-01-18 | 126.87 | 208.97 | 36.19 |
| 2017-01-17 | 124.92 | 209.71 | 37.70 |
| 2017-01-16 | 123.45 | 207.50 | 37.61 |
| 2017-01-13 | 125.40 | 208.24 | 36.75 |
| 2017-01-12 | 124.92 | 208.24 | 37.04 |
| 2017-01-11 | 125.40 | 211.19 | 38.06 |
| 2017-01-10 | 122.97 | 209.71 | 38.91 |
| 2017-01-09 | 121.99 | 209.71 | 39.52 |
| 2017-01-06 | 121.01 | 210.45 | 40.47 |
| 2017-01-05 | 120.53 | 212.67 | 41.78 |
| 2017-01-04 | 117.60 | 208.97 | 41.99 |
| 2017-01-03 | 117.60 | 209.71 | 42.33 |
| 2016-12-30 | 115.65 | 211.19 | 44.31 |
| 2016-12-29 | 114.18 | 210.45 | 44.95 |
| 2016-12-28 | 113.21 | 211.93 | 46.30 |
| 2016-12-23 | 112.23 | 208.24 | 45.24 |
| 2016-12-22 | 113.21 | 209.71 | 45.26 |
| 2016-12-21 | 114.67 | 209.71 | 44.27 |
| 2016-12-20 | 113.70 | 208.24 | 44.24 |
| 2016-12-19 | 114.67 | 206.76 | 42.90 |
| 2016-12-16 | 116.62 | 209.71 | 42.97 |
| 2016-12-15 | 116.62 | 204.54 | 40.59 |
| 2016-12-14 | 121.01 | 207.50 | 39.13 |
| 2016-12-13 | 120.53 | 209.71 | 40.44 |
| 2016-12-12 | 120.04 | 208.97 | 40.42 |
| 2016-12-09 | 123.94 | 213.41 | 39.95 |
| 2016-12-08 | 124.43 | 215.63 | 40.64 |
| 2016-12-07 | 124.43 | 215.63 | 40.64 |
| 2016-12-06 | 122.97 | 216.37 | 41.89 |
| 2016-12-05 | 121.50 | 217.84 | 43.50 |
| 2016-12-02 | 121.99 | 224.50 | 46.18 |
| 2016-12-01 | 125.40 | 219.32 | 41.67 |
| 2016-11-30 | 124.43 | 221.54 | 43.27 |
| 2016-11-29 | 123.45 | 217.84 | 42.24 |
| 2016-11-28 | 124.43 | 220.80 | 42.94 |
| 2016-11-25 | 123.45 | 218.58 | 42.57 |
| 2016-11-24 | 121.99 | 219.32 | 43.85 |
| 2016-11-23 | 123.45 | 223.02 | 44.56 |
| 2016-11-22 | 123.45 | 220.06 | 43.23 |
| 2016-11-21 | 120.04 | 220.80 | 45.79 |
| 2016-11-18 | 119.06 | 220.80 | 46.44 |
| 2016-11-17 | 118.57 | 216.37 | 44.74 |
| 2016-11-16 | 119.55 | 214.89 | 43.42 |
| 2016-11-15 | 119.55 | 220.06 | 45.78 |
| 2016-11-14 | 118.57 | 220.06 | 46.43 |
| 2016-11-11 | 121.50 | 223.02 | 45.83 |
| 2016-11-10 | 124.92 | 227.45 | 45.59 |
| 2016-11-09 | 120.53 | 222.28 | 46.14 |
| 2016-11-08 | 124.92 | 226.71 | 45.26 |
| 2016-11-07 | 124.43 | 229.67 | 46.89 |
| 2016-11-04 | 122.97 | 240.02 | 52.50 |
| 2016-11-03 | 123.45 | 223.76 | 44.89 |
| 2016-11-02 | 124.43 | 226.71 | 45.58 |
| 2016-11-01 | 127.36 | 231.89 | 45.98 |
| 2016-10-31 | 125.40 | 234.85 | 48.55 |
| 2016-10-28 | 125.70 | 231.89 | 47.05 |
| 2016-10-27 | 127.12 | 234.11 | 47.10 |
| 2016-10-26 | 129.02 | 237.06 | 47.17 |
| 2016-10-25 | 131.40 | 236.32 | 45.34 |
| 2016-10-24 | 131.87 | 240.02 | 46.64 |
| 2016-10-20 | 129.50 | 245.19 | 50.41 |
| 2016-10-19 | 128.55 | 244.46 | 50.71 |
| 2016-10-18 | 129.50 | 248.15 | 51.70 |
| 2016-10-17 | 126.17 | 242.98 | 51.64 |
| 2016-10-14 | 128.07 | 243.72 | 50.70 |
| 2016-10-13 | 126.17 | 244.46 | 52.30 |
| 2016-10-12 | 129.50 | 249.63 | 52.34 |
| 2016-10-11 | 130.45 | 250.37 | 52.04 |
| 2016-10-07 | 133.78 | 255.54 | 52.09 |
| 2016-10-06 | 134.73 | 257.02 | 52.10 |
| 2016-10-05 | 132.82 | 254.80 | 52.39 |
| 2016-10-04 | 131.87 | 250.37 | 51.10 |
| 2016-10-03 | 130.92 | 251.85 | 52.36 |
| 2016-09-30 | 128.07 | 254.06 | 55.24 |
| 2016-09-29 | 132.82 | 251.11 | 50.80 |
| 2016-09-28 | 131.40 | 248.15 | 50.45 |
| 2016-09-27 | 130.92 | 247.41 | 50.44 |
| 2016-09-26 | 129.02 | 240.02 | 48.46 |
| 2016-09-23 | 131.40 | 247.41 | 50.14 |
| 2016-09-22 | 132.82 | 248.89 | 49.85 |
| 2016-09-21 | 131.40 | 254.80 | 53.33 |
| 2016-09-20 | 130.92 | 245.19 | 49.48 |
| 2016-09-19 | 130.45 | 248.89 | 51.40 |
| 2016-09-15 | 129.02 | 249.63 | 52.66 |
| 2016-09-14 | 127.60 | 248.15 | 52.97 |
| 2016-09-13 | 128.07 | 245.19 | 51.35 |
| 2016-09-12 | 128.55 | 246.67 | 51.68 |
| 2016-09-09 | 136.15 | 259.24 | 52.12 |
| 2016-09-08 | 133.30 | 248.89 | 49.55 |
| 2016-09-07 | 132.35 | 250.37 | 50.79 |
| 2016-09-06 | 132.35 | 259.24 | 54.61 |
| 2016-09-05 | 130.92 | 242.24 | 48.20 |
| 2016-09-02 | 127.12 | 233.37 | 46.78 |
| 2016-09-01 | 127.12 | 235.58 | 47.75 |
| 2016-08-31 | 124.75 | 234.11 | 48.66 |
| 2016-08-30 | 124.75 | 234.11 | 48.66 |
| 2016-08-29 | 123.32 | 228.93 | 47.29 |
| 2016-08-26 | 124.27 | 233.37 | 48.64 |
| 2016-08-25 | 122.85 | 231.15 | 48.60 |
| 2016-08-24 | 122.85 | 225.24 | 45.95 |
| 2016-08-23 | 124.75 | 231.15 | 47.34 |
| 2016-08-22 | 124.75 | 239.28 | 50.96 |
| 2016-08-19 | 123.80 | 243.72 | 53.58 |
| 2016-08-18 | 125.22 | 244.46 | 52.94 |
| 2016-08-17 | 122.37 | 237.80 | 51.91 |
| 2016-08-16 | 123.32 | 242.24 | 53.25 |
| 2016-08-15 | 124.27 | 245.93 | 54.25 |
| 2016-08-12 | 121.90 | 245.19 | 55.57 |
| 2016-08-11 | 120.00 | 237.80 | 53.55 |
| 2016-08-10 | 119.05 | 228.93 | 50.17 |
| 2016-08-09 | 119.05 | 231.15 | 51.18 |
| 2016-08-08 | 119.05 | 231.89 | 51.52 |
| 2016-08-05 | 116.19 | 225.98 | 50.78 |
| 2016-08-04 | 112.87 | 219.32 | 50.01 |
| 2016-08-03 | 111.92 | 221.54 | 51.73 |
| 2016-08-01 | 116.19 | 223.76 | 49.75 |
| 2016-07-29 | 113.34 | 222.28 | 51.06 |
| 2016-07-28 | 116.19 | 225.24 | 50.44 |
| 2016-07-27 | 115.24 | 224.50 | 50.76 |
| 2016-07-26 | 116.19 | 223.76 | 49.75 |
| 2016-07-25 | 114.29 | 224.50 | 51.43 |
| 2016-07-22 | 113.82 | 223.76 | 51.42 |
| 2016-07-21 | 114.29 | 228.93 | 53.50 |
| 2016-07-20 | 113.82 | 228.19 | 53.49 |
| 2016-07-19 | 110.97 | 225.24 | 54.16 |
| 2016-07-18 | 112.39 | 216.37 | 48.95 |
| 2016-07-15 | 111.92 | 216.37 | 49.29 |
| 2016-07-14 | 110.49 | 213.41 | 48.89 |
| 2016-07-13 | 108.12 | 214.15 | 50.95 |
| 2016-07-12 | 107.17 | 216.37 | 52.71 |
| 2016-07-11 | 103.37 | 211.93 | 53.38 |
| 2016-07-08 | 100.99 | 211.19 | 54.83 |
| 2016-07-07 | 101.94 | 214.15 | 55.57 |
| 2016-07-06 | 100.04 | 211.19 | 55.57 |
| 2016-07-05 | 102.42 | 217.84 | 57.03 |
| 2016-07-04 | 105.74 | 221.54 | 56.28 |
| 2016-06-30 | 102.89 | 221.54 | 58.48 |
| 2016-06-29 | 99.56 | 215.63 | 58.16 |
| 2016-06-28 | 96.71 | 211.19 | 58.20 |
| 2016-06-27 | 96.71 | 209.71 | 57.44 |
| 2016-06-24 | 97.19 | 210.45 | 57.44 |
| 2016-06-23 | 102.89 | 216.37 | 55.93 |
| 2016-06-22 | 102.42 | 214.15 | 55.20 |
| 2016-06-21 | 100.04 | 214.89 | 57.41 |
| 2016-06-20 | 98.14 | 214.15 | 58.55 |
| 2016-06-17 | 95.76 | 207.50 | 57.08 |
| 2016-06-16 | 94.34 | 206.76 | 57.85 |
| 2016-06-15 | 97.66 | 208.97 | 56.31 |
| 2016-06-14 | 97.66 | 206.76 | 55.19 |
| 2016-06-13 | 98.61 | 209.71 | 55.94 |
| 2016-06-10 | 103.37 | 214.15 | 54.48 |
| 2016-06-08 | 105.74 | 218.33 | 54.72 |
| 2016-06-07 | 105.27 | 219.76 | 55.78 |
| 2016-06-06 | 102.89 | 215.47 | 55.49 |
| 2016-06-03 | 101.94 | 219.76 | 58.34 |
| 2016-06-02 | 100.99 | 219.04 | 58.74 |
| 2016-06-01 | 99.56 | 221.90 | 61.30 |
| 2016-05-31 | 100.51 | 226.18 | 62.67 |
| 2016-05-30 | 98.14 | 216.90 | 59.94 |
| 2016-05-27 | 97.66 | 216.19 | 59.96 |
| 2016-05-26 | 96.24 | 214.05 | 60.03 |
| 2016-05-25 | 95.76 | 214.05 | 60.42 |
| 2016-05-24 | 91.01 | 206.20 | 60.30 |
| 2016-05-23 | 90.06 | 205.48 | 60.73 |
| 2016-05-20 | 91.49 | 204.77 | 59.16 |
| 2016-05-19 | 88.92 | 203.34 | 60.56 |
| 2016-05-18 | 89.68 | 206.91 | 61.80 |
| 2016-05-17 | 92.91 | 210.48 | 60.94 |
| 2016-05-16 | 90.54 | 206.91 | 61.08 |
| 2016-05-13 | 88.92 | 206.91 | 62.45 |
| 2016-05-12 | 90.54 | 211.91 | 63.70 |
| 2016-05-11 | 91.96 | 218.33 | 65.83 |
| 2016-05-10 | 94.34 | 212.62 | 60.86 |
| 2016-05-09 | 92.91 | 213.33 | 62.42 |
| 2016-05-06 | 91.96 | 218.33 | 65.83 |
| 2016-05-05 | 95.29 | 224.04 | 65.93 |
| 2016-05-04 | 96.71 | 226.18 | 65.81 |
| 2016-05-03 | 97.19 | 228.32 | 66.50 |
| 2016-04-29 | 100.99 | 239.03 | 68.68 |
| 2016-04-28 | 104.32 | 239.03 | 65.93 |
| 2016-04-27 | 104.22 | 231.89 | 62.52 |
| 2016-04-26 | 104.69 | 228.32 | 60.40 |
| 2016-04-25 | 103.28 | 234.74 | 64.67 |
| 2016-04-22 | 105.64 | 234.74 | 62.79 |
| 2016-04-21 | 107.05 | 234.74 | 61.67 |
| 2016-04-20 | 102.81 | 230.46 | 62.95 |
| 2016-04-19 | 105.16 | 232.60 | 62.12 |
| 2016-04-18 | 102.33 | 226.89 | 61.56 |
| 2016-04-15 | 103.75 | 228.32 | 61.14 |
| 2016-04-14 | 104.69 | 234.03 | 63.19 |
| 2016-04-13 | 102.81 | 230.46 | 62.95 |
| 2016-04-12 | 96.20 | 224.04 | 65.15 |
| 2016-04-11 | 96.20 | 224.04 | 65.15 |
| 2016-04-08 | 94.79 | 216.90 | 62.69 |
| 2016-04-07 | 93.84 | 210.48 | 60.17 |
| 2016-04-06 | 93.37 | 217.62 | 64.25 |
| 2016-04-05 | 92.43 | 219.76 | 66.17 |
| 2016-04-01 | 95.73 | 231.89 | 69.56 |
| 2016-03-31 | 98.56 | 236.89 | 69.66 |
| 2016-03-30 | 99.50 | 234.03 | 67.43 |
| 2016-03-29 | 94.32 | 234.74 | 72.27 |
| 2016-03-24 | 94.32 | 239.74 | 74.84 |
| 2016-03-23 | 97.15 | 241.17 | 73.05 |
| 2016-03-22 | 97.15 | 246.16 | 75.59 |
| 2016-03-21 | 97.15 | 249.73 | 77.40 |
| 2016-03-18 | 97.62 | 256.16 | 80.23 |
| 2016-03-17 | 95.73 | 256.16 | 81.96 |
| 2016-03-16 | 93.84 | 246.16 | 78.58 |
| 2016-03-15 | 94.32 | 246.16 | 78.15 |
| 2016-03-14 | 95.26 | 251.16 | 79.84 |
| 2016-03-11 | 93.37 | 243.31 | 77.54 |
| 2016-03-10 | 91.49 | 239.03 | 77.05 |
| 2016-03-09 | 91.49 | 240.45 | 77.80 |
| 2016-03-08 | 91.49 | 241.88 | 78.54 |
| 2016-03-07 | 92.90 | 251.16 | 82.04 |
| 2016-03-04 | 92.43 | 249.02 | 81.38 |
| 2016-03-03 | 90.07 | 251.87 | 85.13 |
| 2016-03-02 | 90.54 | 256.16 | 86.92 |
| 2016-03-01 | 84.51 | 245.45 | 87.23 |
| 2016-02-29 | 82.05 | 242.60 | 88.18 |
| 2016-02-26 | 84.69 | 248.31 | 88.58 |
| 2016-02-25 | 79.98 | 241.17 | 89.56 |
| 2016-02-24 | 82.62 | 249.02 | 91.12 |
| 2016-02-23 | 85.07 | 255.44 | 92.06 |
| 2016-02-22 | 85.45 | 259.01 | 93.59 |
| 2016-02-19 | 83.37 | 258.30 | 95.39 |
| 2016-02-18 | 84.51 | 256.87 | 93.42 |
| 2016-02-17 | 80.17 | 245.45 | 91.74 |
| 2016-02-16 | 82.05 | 252.59 | 93.67 |
| 2016-02-15 | 80.36 | 239.03 | 87.98 |
| 2016-02-12 | 74.70 | 227.61 | 87.53 |
| 2016-02-11 | 76.39 | 235.46 | 90.18 |
| 2016-02-05 | 83.75 | 244.02 | 87.22 |
| 2016-02-04 | 82.81 | 240.45 | 86.24 |
| 2016-02-03 | 81.11 | 235.46 | 85.22 |
| 2016-02-02 | 85.07 | 244.74 | 86.27 |
| 2016-02-01 | 86.20 | 245.45 | 85.52 |
| 2016-01-29 | 87.15 | 246.88 | 85.35 |
| 2016-01-28 | 83.00 | 235.46 | 83.31 |
| 2016-01-27 | 81.30 | 239.03 | 87.00 |
| 2016-01-26 | 79.41 | 235.46 | 86.98 |
| 2016-01-25 | 84.32 | 242.60 | 85.87 |
| 2016-01-22 | 82.24 | 242.60 | 87.99 |
| 2016-01-21 | 76.96 | 233.32 | 88.36 |
| 2016-01-20 | 79.79 | 242.60 | 90.55 |
| 2016-01-19 | 87.15 | 261.87 | 93.36 |
| 2016-01-18 | 83.56 | 251.16 | 91.30 |
| 2016-01-15 | 85.83 | 261.87 | 94.73 |
| 2016-01-14 | 89.13 | 267.58 | 94.35 |
| 2016-01-13 | 90.54 | 266.86 | 92.54 |
| 2016-01-12 | 87.71 | 268.29 | 96.20 |
| 2016-01-11 | 89.60 | 265.44 | 92.74 |
| 2016-01-08 | 95.26 | 286.13 | 97.75 |
| 2016-01-07 | 93.84 | 283.99 | 98.09 |
| 2016-01-06 | 99.50 | 298.98 | 99.99 |
| 2016-01-05 | 101.86 | 300.41 | 98.36 |
| 2016-01-04 | 102.33 | 302.55 | 98.95 |
| 2015-12-31 | 108.47 | 317.54 | 100.29 |
| 2015-12-30 | 108.94 | 306.83 | 94.72 |
| 2015-12-29 | 109.41 | 302.55 | 92.23 |
| 2015-12-28 | 108.47 | 304.69 | 94.13 |
| 2015-12-24 | 110.35 | 308.97 | 94.42 |
| 2015-12-23 | 109.41 | 303.26 | 92.57 |
| 2015-12-22 | 107.52 | 308.26 | 96.73 |
| 2015-12-21 | 107.52 | 313.97 | 99.48 |
| 2015-12-18 | 107.52 | 309.69 | 97.42 |
| 2015-12-17 | 108.47 | 316.11 | 99.61 |
| 2015-12-16 | 107.05 | 314.68 | 100.28 |
| 2015-12-15 | 102.81 | 315.40 | 104.83 |
| 2015-12-14 | 103.28 | 306.12 | 99.79 |
| 2015-12-11 | 104.69 | 313.26 | 101.89 |
| 2015-12-10 | 106.58 | 303.26 | 95.21 |
| 2015-12-09 | 107.52 | 299.70 | 92.60 |
| 2015-12-08 | 108.47 | 306.83 | 95.16 |
| 2015-12-07 | 112.24 | 317.54 | 96.73 |
| 2015-12-04 | 111.77 | 318.97 | 97.84 |
| 2015-12-03 | 113.18 | 322.54 | 98.20 |
| 2015-12-02 | 114.13 | 326.10 | 99.00 |
| 2015-12-01 | 113.18 | 325.39 | 99.54 |
| 2015-11-30 | 109.41 | 326.10 | 103.48 |
| 2015-11-27 | 110.35 | 324.68 | 101.89 |
| 2015-11-26 | 114.60 | 337.52 | 103.88 |
| 2015-11-25 | 114.60 | 341.81 | 105.88 |
| 2015-11-24 | 115.07 | 331.81 | 100.78 |
| 2015-11-23 | 116.01 | 320.39 | 94.62 |
| 2015-11-20 | 116.48 | 330.39 | 98.81 |
| 2015-11-19 | 114.13 | 313.97 | 93.33 |
| 2015-11-18 | 111.30 | 314.68 | 96.26 |
| 2015-11-17 | 112.24 | 305.41 | 91.01 |
| 2015-11-16 | 109.41 | 294.70 | 88.48 |
| 2015-11-13 | 113.18 | 303.98 | 89.50 |
| 2015-11-12 | 118.37 | 308.26 | 86.96 |
| 2015-11-11 | 112.71 | 303.26 | 89.58 |
| 2015-11-10 | 113.18 | 298.27 | 86.82 |
| 2015-11-09 | 115.54 | 308.26 | 89.41 |
| 2015-11-06 | 117.43 | 317.54 | 92.04 |
| 2015-11-05 | 118.84 | 303.26 | 84.27 |
| 2015-11-04 | 119.31 | 296.13 | 80.62 |
| 2015-11-03 | 115.07 | 288.99 | 80.87 |
| 2015-11-02 | 112.71 | 284.71 | 80.86 |
| 2015-10-30 | 115.54 | 275.43 | 74.18 |
| 2015-10-29 | 116.48 | 274.71 | 73.09 |
| 2015-10-28 | 118.09 | 262.58 | 66.26 |
| 2015-10-27 | 119.92 | 261.87 | 64.54 |
| 2015-10-26 | 119.46 | 263.29 | 65.54 |
| 2015-10-23 | 120.38 | 267.58 | 66.79 |
| 2015-10-22 | 117.17 | 267.58 | 69.26 |
| 2015-10-20 | 118.09 | 265.44 | 67.56 |
| 2015-10-19 | 119.01 | 270.43 | 69.14 |
| 2015-10-16 | 119.01 | 277.57 | 72.40 |
| 2015-10-15 | 117.63 | 271.15 | 70.54 |
| 2015-10-14 | 113.04 | 267.58 | 72.54 |
| 2015-10-13 | 114.87 | 274.00 | 74.06 |
| 2015-10-12 | 116.25 | 271.15 | 71.63 |
| 2015-10-09 | 113.04 | 267.58 | 72.54 |
| 2015-10-08 | 112.58 | 267.58 | 72.91 |
| 2015-10-07 | 113.95 | 270.43 | 73.14 |
| 2015-10-06 | 107.53 | 261.87 | 74.37 |
| 2015-10-05 | 107.99 | 265.44 | 75.70 |
| 2015-10-02 | 104.77 | 259.73 | 75.67 |
| 2015-09-30 | 98.34 | 259.01 | 81.00 |
| 2015-09-29 | 95.59 | 246.88 | 77.35 |
| 2015-09-25 | 102.02 | 259.01 | 77.71 |
| 2015-09-24 | 101.10 | 260.44 | 79.23 |
| 2015-09-23 | 102.94 | 257.58 | 76.21 |
| 2015-09-22 | 106.61 | 269.72 | 78.95 |
| 2015-09-21 | 106.61 | 253.30 | 71.00 |
| 2015-09-18 | 108.90 | 249.73 | 67.41 |
| 2015-09-17 | 107.07 | 247.59 | 67.86 |
| 2015-09-16 | 108.45 | 244.74 | 65.39 |
| 2015-09-15 | 103.39 | 238.31 | 66.33 |
| 2015-09-14 | 105.23 | 242.60 | 66.93 |
| 2015-09-11 | 104.31 | 244.74 | 68.73 |
| 2015-09-10 | 104.77 | 246.88 | 69.40 |
| 2015-09-09 | 109.82 | 254.73 | 69.06 |
| 2015-09-08 | 102.02 | 235.46 | 66.05 |
| 2015-09-07 | 95.59 | 229.75 | 68.59 |
| 2015-09-04 | 97.43 | 238.31 | 71.36 |
| 2015-09-02 | 98.34 | 235.46 | 69.13 |
| 2015-09-01 | 100.18 | 243.31 | 71.50 |
| 2015-08-31 | 105.23 | 252.59 | 71.80 |
| 2015-08-28 | 105.69 | 249.02 | 69.68 |
| 2015-08-27 | 107.07 | 261.15 | 74.41 |
| 2015-08-26 | 99.26 | 244.02 | 72.65 |
| 2015-08-25 | 102.94 | 239.03 | 67.06 |
| 2015-08-24 | 101.10 | 241.17 | 69.65 |
| 2015-08-21 | 112.12 | 270.43 | 74.63 |
| 2015-08-20 | 115.33 | 271.15 | 72.36 |
| 2015-08-19 | 118.55 | 269.72 | 69.17 |
| 2015-08-18 | 121.30 | 276.14 | 69.97 |
| 2015-08-17 | 124.97 | 289.70 | 73.22 |
| 2015-08-14 | 126.35 | 292.56 | 73.43 |
| 2015-08-13 | 126.35 | 291.13 | 72.80 |
| 2015-08-12 | 124.97 | 293.27 | 74.81 |
| 2015-08-11 | 130.48 | 308.97 | 77.44 |
| 2015-08-10 | 130.02 | 323.25 | 84.00 |
| 2015-08-07 | 130.48 | 311.12 | 78.37 |
| 2015-08-06 | 129.57 | 303.98 | 75.98 |
| 2015-08-05 | 130.48 | 306.83 | 76.51 |
| 2015-08-04 | 129.57 | 301.12 | 74.73 |
| 2015-08-03 | 129.57 | 297.55 | 73.18 |
| 2015-07-31 | 131.40 | 305.41 | 75.20 |
| 2015-07-30 | 130.48 | 310.40 | 78.06 |
| 2015-07-29 | 131.86 | 317.54 | 80.08 |
| 2015-07-28 | 130.94 | 293.99 | 70.60 |
| 2015-07-27 | 129.11 | 294.70 | 72.28 |
| 2015-07-24 | 135.99 | 329.67 | 82.07 |
| 2015-07-23 | 138.75 | 331.10 | 80.57 |
| 2015-07-22 | 137.83 | 331.81 | 81.56 |
| 2015-07-21 | 140.13 | 341.81 | 83.99 |
| 2015-07-20 | 138.75 | 335.38 | 82.36 |
| 2015-07-17 | 139.21 | 334.67 | 81.71 |
| 2015-07-16 | 136.45 | 329.67 | 81.72 |
| 2015-07-15 | 135.53 | 318.25 | 77.58 |
| 2015-07-14 | 135.99 | 343.23 | 87.82 |
| 2015-07-13 | 137.37 | 345.37 | 87.63 |
| 2015-07-10 | 134.16 | 335.38 | 85.94 |
| 2015-07-09 | 129.57 | 286.85 | 68.51 |
| 2015-07-08 | 121.30 | 220.47 | 44.81 |
| 2015-07-07 | 134.62 | 246.88 | 47.85 |
| 2015-07-06 | 137.37 | 288.99 | 63.87 |
| 2015-07-03 | 144.72 | 338.95 | 79.37 |
| 2015-07-02 | 147.01 | 388.91 | 97.93 |
| 2015-06-30 | 146.55 | 406.76 | 105.54 |
| 2015-06-29 | 144.26 | 389.63 | 100.46 |
| 2015-06-26 | 150.23 | 406.76 | 102.52 |
| 2015-06-25 | 154.82 | 411.04 | 100.55 |
| 2015-06-24 | 156.19 | 419.60 | 102.82 |
| 2015-06-23 | 155.28 | 418.18 | 102.99 |
| 2015-06-22 | 152.98 | 416.04 | 103.98 |
| 2015-06-19 | 149.77 | 425.31 | 110.32 |
| 2015-06-18 | 148.85 | 428.88 | 112.53 |
| 2015-06-17 | 148.85 | 428.88 | 112.53 |
| 2015-06-16 | 147.47 | 439.59 | 118.04 |
| 2015-06-15 | 149.77 | 453.86 | 121.75 |
| 2015-06-12 | 154.36 | 402.00 | 97.36 |
| 2015-06-11 | 151.14 | 381.43 | 91.70 |
| 2015-06-10 | 148.39 | 377.69 | 92.32 |
| 2015-06-09 | 151.60 | 373.02 | 88.00 |
| 2015-06-08 | 154.36 | 387.98 | 91.85 |
| 2015-06-05 | 153.44 | 400.13 | 97.34 |
| 2015-06-04 | 156.65 | 415.09 | 100.69 |
| 2015-06-03 | 157.11 | 421.63 | 102.88 |
| 2015-06-02 | 155.74 | 424.43 | 105.07 |
| 2015-06-01 | 157.11 | 429.11 | 105.79 |
| 2015-05-29 | 155.28 | 434.72 | 109.47 |
| 2015-05-28 | 161.70 | 425.37 | 100.75 |
| 2015-05-27 | 160.79 | 437.52 | 106.12 |
| 2015-05-26 | 163.08 | 442.20 | 106.09 |
| 2015-05-22 | 159.87 | 414.15 | 97.85 |
| 2015-05-21 | 155.74 | 441.26 | 111.65 |
| 2015-05-20 | 155.74 | 452.48 | 116.03 |
| 2015-05-19 | 156.65 | 414.15 | 100.33 |
| 2015-05-18 | 155.28 | 383.30 | 89.32 |
| 2015-05-15 | 157.57 | 389.85 | 90.18 |
| 2015-05-14 | 152.98 | 386.11 | 92.15 |
| 2015-05-13 | 152.52 | 380.50 | 90.28 |
| 2015-05-12 | 153.90 | 346.38 | 75.81 |
| 2015-05-11 | 156.65 | 341.24 | 71.92 |
| 2015-05-08 | 155.28 | 330.02 | 68.45 |
| 2015-05-07 | 152.52 | 328.15 | 69.55 |
| 2015-05-06 | 156.19 | 338.90 | 71.31 |
| 2015-05-05 | 157.11 | 342.17 | 71.97 |
| 2015-05-04 | 160.79 | 346.38 | 71.17 |
| 2015-04-30 | 160.33 | 339.37 | 68.77 |
| 2015-04-29 | 163.08 | 345.44 | 69.32 |
| 2015-04-28 | 163.72 | 348.25 | 69.97 |
| 2015-04-27 | 163.72 | 351.99 | 71.39 |
| 2015-04-24 | 159.62 | 352.92 | 74.46 |
| 2015-04-23 | 157.34 | 355.26 | 76.91 |
| 2015-04-22 | 158.71 | 354.79 | 75.79 |
| 2015-04-21 | 158.25 | 351.52 | 74.84 |
| 2015-04-20 | 150.95 | 336.09 | 73.78 |
| 2015-04-17 | 156.42 | 346.84 | 74.26 |
| 2015-04-16 | 156.88 | 339.37 | 71.04 |
| 2015-04-15 | 155.97 | 319.27 | 63.80 |
| 2015-04-14 | 155.51 | 329.08 | 67.93 |
| 2015-04-13 | 159.16 | 360.40 | 77.65 |
| 2015-04-10 | 152.32 | 295.43 | 56.72 |
| 2015-04-09 | 149.12 | 250.56 | 40.72 |
| 2015-04-08 | 142.74 | 221.11 | 32.29 |
| 2015-04-02 | 134.07 | 203.35 | 29.60 |
| 2015-04-01 | 132.24 | 195.87 | 27.40 |
| 2015-03-31 | 130.87 | 197.74 | 28.96 |
| 2015-03-30 | 130.42 | 197.74 | 29.22 |
| 2015-03-27 | 126.77 | 196.81 | 30.89 |
| 2015-03-26 | 127.22 | 191.66 | 28.36 |
| 2015-03-25 | 127.68 | 198.68 | 31.18 |
| 2015-03-24 | 125.85 | 179.04 | 23.55 |
| 2015-03-23 | 126.77 | 178.58 | 22.85 |
| 2015-03-20 | 125.85 | 179.98 | 23.96 |
| 2015-03-19 | 126.31 | 178.11 | 22.89 |
| 2015-03-18 | 123.57 | 175.77 | 23.35 |
| 2015-03-17 | 121.75 | 177.64 | 25.21 |
| 2015-03-16 | 121.75 | 176.24 | 24.57 |
| 2015-03-13 | 120.38 | 176.24 | 25.35 |
| 2015-03-12 | 120.38 | 175.30 | 24.92 |
| 2015-03-11 | 119.47 | 174.84 | 25.23 |
| 2015-03-10 | 121.29 | 175.77 | 24.62 |
| 2015-03-09 | 123.12 | 179.04 | 25.07 |
| 2015-03-06 | 123.57 | 177.64 | 24.18 |
| 2015-03-05 | 123.12 | 178.11 | 24.65 |
| 2015-03-04 | 124.94 | 179.04 | 24.05 |
| 2015-03-03 | 127.68 | 177.64 | 21.94 |
| 2015-03-02 | 129.05 | 179.51 | 22.03 |
| 2015-02-27 | 129.05 | 176.71 | 20.81 |
| 2015-02-26 | 129.96 | 176.71 | 20.33 |
| 2015-02-25 | 128.14 | 174.84 | 20.47 |
| 2015-02-24 | 128.14 | 178.11 | 21.91 |
| 2015-02-23 | 129.05 | 175.30 | 20.20 |
| 2015-02-18 | 128.59 | 175.30 | 20.44 |
| 2015-02-17 | 129.05 | 174.84 | 19.99 |
| 2015-02-16 | 128.14 | 181.38 | 23.34 |
| 2015-02-13 | 127.68 | 181.85 | 23.79 |
| 2015-02-12 | 125.40 | 179.98 | 24.22 |
| 2015-02-11 | 124.03 | 178.58 | 24.35 |
| 2015-02-10 | 126.31 | 179.04 | 23.30 |
| 2015-02-09 | 125.85 | 175.77 | 22.10 |
| 2015-02-06 | 127.68 | 177.64 | 21.94 |
| 2015-02-05 | 128.59 | 190.26 | 26.98 |
| 2015-02-04 | 127.22 | 188.39 | 26.92 |
| 2015-02-03 | 125.85 | 215.97 | 39.90 |
| 2015-02-02 | 125.40 | 222.05 | 42.88 |
| 2015-01-30 | 125.85 | 217.84 | 40.73 |
| 2015-01-29 | 126.77 | 215.03 | 38.92 |
| 2015-01-28 | 129.05 | 214.57 | 37.34 |
| 2015-01-27 | 128.59 | 214.57 | 37.61 |
| 2015-01-26 | 129.50 | 215.50 | 37.47 |
| 2015-01-23 | 128.59 | 205.22 | 33.52 |
| 2015-01-22 | 126.31 | 194.47 | 30.12 |
| 2015-01-21 | 124.49 | 190.26 | 29.30 |
| 2015-01-20 | 120.84 | 189.79 | 31.23 |
| 2015-01-19 | 118.55 | 188.86 | 32.17 |
| 2015-01-16 | 122.20 | 194.94 | 32.73 |
| 2015-01-15 | 124.49 | 194.47 | 31.17 |
| 2015-01-14 | 122.20 | 186.05 | 28.74 |
| 2015-01-13 | 123.57 | 187.46 | 28.57 |
| 2015-01-12 | 121.75 | 190.26 | 30.90 |
| 2015-01-09 | 120.84 | 190.73 | 31.65 |
| 2015-01-08 | 119.92 | 190.73 | 32.20 |
| 2015-01-07 | 118.10 | 194.94 | 35.23 |
| 2015-01-06 | 115.82 | 179.98 | 29.73 |
| 2015-01-05 | 118.55 | 181.85 | 28.96 |
| 2015-01-02 | 119.47 | 182.78 | 28.85 |
| 2014-12-31 | 118.10 | 186.05 | 31.16 |
| 2014-12-30 | 115.82 | 175.30 | 27.56 |
| 2014-12-29 | 119.01 | 179.51 | 27.62 |
| 2014-12-24 | 115.82 | 180.91 | 30.16 |
| 2014-12-23 | 115.36 | 175.30 | 27.83 |
| 2014-12-22 | 116.27 | 175.77 | 27.51 |
| 2014-12-19 | 113.53 | 179.98 | 31.12 |
| 2014-12-18 | 110.34 | 179.04 | 32.66 |
| 2014-12-17 | 108.52 | 182.32 | 35.39 |
| 2014-12-16 | 108.97 | 186.52 | 37.11 |
| 2014-12-15 | 112.62 | 189.33 | 36.08 |
| 2014-12-12 | 114.45 | 191.66 | 36.01 |
| 2014-12-11 | 115.36 | 186.52 | 33.04 |
| 2014-12-10 | 116.73 | 189.79 | 33.71 |
| 2014-12-09 | 116.27 | 177.64 | 28.38 |
| 2014-12-08 | 121.29 | 180.45 | 26.73 |
| 2014-12-05 | 120.84 | 185.12 | 29.11 |
| 2014-12-04 | 119.92 | 189.79 | 31.77 |
| 2014-12-03 | 115.82 | 192.13 | 35.36 |
| 2014-12-02 | 117.64 | 196.81 | 36.37 |
| 2014-12-01 | 114.90 | 191.66 | 35.72 |
| 2014-11-28 | 120.84 | 198.68 | 35.25 |
| 2014-11-27 | 121.29 | 200.08 | 35.60 |
| 2014-11-26 | 122.66 | 212.70 | 40.44 |
| 2014-11-25 | 119.92 | 213.63 | 42.61 |
| 2014-11-24 | 120.38 | 197.74 | 35.10 |
| 2014-11-21 | 116.27 | 201.01 | 39.18 |
| 2014-11-20 | 114.45 | 193.07 | 36.66 |
| 2014-11-19 | 115.36 | 172.03 | 26.32 |
| 2014-11-18 | 116.73 | 172.03 | 25.52 |
| 2014-11-17 | 119.01 | 173.90 | 25.06 |
| 2014-11-14 | 121.75 | 180.45 | 26.47 |
| 2014-11-13 | 121.29 | 180.45 | 26.73 |
| 2014-11-12 | 120.38 | 172.97 | 23.86 |
| 2014-11-11 | 119.01 | 163.15 | 20.16 |
| 2014-11-10 | 119.01 | 162.68 | 19.94 |
| 2014-11-07 | 116.73 | 152.40 | 16.46 |
| 2014-11-06 | 118.10 | 150.06 | 14.66 |
| 2014-11-05 | 118.55 | 151.47 | 15.06 |
| 2014-11-04 | 119.92 | 145.39 | 11.58 |
| 2014-11-03 | 119.92 | 143.05 | 10.52 |
| 2014-10-31 | 120.84 | 138.38 | 7.94 |
| 2014-10-30 | 118.10 | 135.57 | 8.01 |
| 2014-10-29 | 119.56 | 134.64 | 6.87 |
| 2014-10-28 | 116.90 | 134.17 | 7.97 |
| 2014-10-27 | 113.35 | 133.24 | 9.32 |
| 2014-10-24 | 114.68 | 134.17 | 9.08 |
| 2014-10-23 | 115.12 | 133.24 | 8.42 |
| 2014-10-22 | 115.57 | 136.51 | 9.72 |
| 2014-10-21 | 112.90 | 138.38 | 11.97 |
| 2014-10-20 | 112.46 | 138.38 | 12.20 |
| 2014-10-17 | 112.46 | 137.91 | 11.98 |
| 2014-10-16 | 110.69 | 131.37 | 9.82 |
| 2014-10-15 | 113.35 | 132.77 | 9.10 |
| 2014-10-14 | 112.46 | 132.77 | 9.56 |
| 2014-10-13 | 113.35 | 137.44 | 11.29 |
| 2014-10-10 | 112.46 | 141.18 | 13.52 |
| 2014-10-09 | 116.45 | 144.46 | 12.94 |
| 2014-10-08 | 114.23 | 143.52 | 13.67 |
| 2014-10-07 | 115.57 | 138.38 | 10.58 |
| 2014-10-06 | 114.68 | 138.38 | 11.04 |
| 2014-10-03 | 112.46 | 132.77 | 9.56 |
| 2014-09-30 | 111.13 | 126.69 | 7.37 |
| 2014-09-29 | 113.79 | 132.77 | 8.88 |
| 2014-09-26 | 117.78 | 145.39 | 12.68 |
| 2014-09-25 | 118.67 | 148.66 | 13.72 |
| 2014-09-24 | 120.00 | 157.54 | 17.06 |
| 2014-09-23 | 119.56 | 143.05 | 10.70 |
| 2014-09-22 | 120.00 | 141.18 | 9.63 |
| 2014-09-19 | 123.55 | 145.39 | 9.77 |
| 2014-09-18 | 122.22 | 142.12 | 8.95 |
| 2014-09-17 | 124.44 | 139.31 | 6.63 |
| 2014-09-16 | 122.22 | 140.72 | 8.32 |
| 2014-09-15 | 123.99 | 138.38 | 6.42 |
| 2014-09-12 | 125.77 | 141.65 | 7.04 |
| 2014-09-11 | 126.65 | 143.99 | 7.65 |
| 2014-09-10 | 126.65 | 139.31 | 5.59 |
| 2014-09-08 | 130.65 | 143.05 | 5.38 |
| 2014-09-05 | 131.09 | 136.04 | 2.14 |
| 2014-09-04 | 131.53 | 124.82 | -2.90 |
| 2014-09-03 | 131.98 | 123.42 | -3.69 |
| 2014-09-02 | 126.65 | 113.14 | -5.96 |
| 2014-09-01 | 126.21 | 119.68 | -2.89 |
| 2014-08-29 | 126.65 | 94.44 | -14.21 |
| 2014-08-28 | 126.65 | 93.98 | -14.42 |
| 2014-08-27 | 127.99 | 97.25 | -13.48 |
| 2014-08-26 | 129.76 | 96.31 | -14.56 |
| 2014-08-25 | 130.20 | 104.26 | -11.27 |
| 2014-08-22 | 129.32 | 101.45 | -12.15 |
| 2014-08-21 | 128.87 | 115.01 | -6.06 |
| 2014-08-20 | 129.76 | 103.32 | -11.51 |
| 2014-08-19 | 129.32 | 84.16 | -19.69 |
| 2014-08-18 | 127.99 | 82.76 | -19.84 |
| 2014-08-15 | 127.99 | 81.82 | -20.25 |
| 2014-08-14 | 126.65 | 80.42 | -20.40 |
| 2014-08-13 | 127.54 | 81.36 | -20.30 |
| 2014-08-12 | 125.32 | 79.02 | -20.55 |
| 2014-08-11 | 125.32 | 79.95 | -20.14 |
| 2014-08-08 | 122.22 | 79.49 | -19.23 |
| 2014-08-07 | 123.11 | 79.95 | -19.34 |
| 2014-08-06 | 124.44 | 80.42 | -19.61 |
| 2014-08-05 | 124.44 | 80.89 | -19.40 |
| 2014-08-04 | 124.88 | 79.95 | -19.98 |
| 2014-08-01 | 123.99 | 81.36 | -19.04 |
| 2014-07-31 | 126.65 | 75.75 | -22.46 |
| 2014-07-30 | 126.21 | 77.62 | -21.48 |
| 2014-07-29 | 124.88 | 69.67 | -24.55 |
| 2014-07-28 | 122.66 | 58.92 | -28.63 |
| 2014-07-25 | 121.33 | 53.31 | -30.73 |
| 2014-07-24 | 120.00 | 53.31 | -30.31 |
| 2014-07-23 | 119.11 | 50.97 | -31.10 |
| 2014-07-22 | 117.78 | 50.51 | -30.89 |
| 2014-07-21 | 113.35 | 49.57 | -29.89 |
| 2014-07-18 | 114.23 | 50.04 | -29.97 |
| 2014-07-17 | 115.12 | 48.64 | -30.91 |
| 2014-07-16 | 115.12 | 47.23 | -31.56 |
| 2014-07-15 | 114.23 | 48.64 | -30.62 |
| 2014-07-14 | 113.79 | 48.17 | -30.69 |
| 2014-07-11 | 112.46 | 42.56 | -32.90 |
| 2014-07-10 | 112.02 | 39.76 | -34.08 |
| 2014-07-09 | 111.57 | 37.89 | -34.83 |
| 2014-07-08 | 114.68 | 38.35 | -35.55 |
| 2014-07-07 | 115.12 | 39.76 | -35.03 |
| 2014-07-04 | 115.12 | 39.29 | -35.25 |
| 2014-07-03 | 114.68 | 42.56 | -33.59 |
| 2014-07-02 | 115.12 | 44.43 | -32.86 |
| 2014-06-30 | 110.69 | 48.36 | -29.58 |
| 2014-06-27 | 110.69 | 49.26 | -29.16 |
| 2014-06-26 | 111.13 | 47.91 | -29.94 |
| 2014-06-25 | 108.03 | 47.91 | -28.90 |
| 2014-06-24 | 108.03 | 49.71 | -28.03 |
| 2014-06-23 | 107.14 | 47.01 | -29.03 |
| 2014-06-20 | 111.13 | 48.36 | -29.73 |
| 2014-06-19 | 110.69 | 49.71 | -28.94 |
| 2014-06-18 | 110.69 | 52.86 | -27.45 |
| 2014-06-17 | 110.69 | 50.16 | -28.73 |
| 2014-06-16 | 111.57 | 50.16 | -29.03 |
| 2014-06-13 | 111.57 | 47.46 | -30.30 |
| 2014-06-12 | 110.24 | 38.02 | -34.35 |
| 2014-06-11 | 110.24 | 38.02 | -34.35 |
| 2014-06-10 | 110.24 | 38.92 | -33.92 |
| 2014-06-09 | 108.47 | 40.27 | -32.72 |
| 2014-06-06 | 107.58 | 39.37 | -32.86 |
| 2014-06-05 | 108.91 | 39.82 | -33.07 |
| 2014-06-04 | 108.91 | 38.47 | -33.72 |
| 2014-06-03 | 109.80 | 38.02 | -34.21 |
| 2014-05-30 | 108.47 | 37.57 | -34.01 |
| 2014-05-29 | 107.58 | 36.22 | -34.38 |
| 2014-05-28 | 108.47 | 38.47 | -33.58 |
| 2014-05-27 | 106.69 | 41.17 | -31.70 |
| 2014-05-26 | 106.69 | 38.47 | -33.01 |
| 2014-05-23 | 106.69 | 40.27 | -32.14 |
| 2014-05-22 | 106.25 | 42.07 | -31.12 |
| 2014-05-21 | 105.36 | 35.32 | -34.11 |
| 2014-05-20 | 104.48 | 34.87 | -34.04 |
| 2014-05-19 | 103.15 | 33.97 | -34.05 |
| 2014-05-16 | 103.15 | 31.73 | -35.16 |
| 2014-05-15 | 103.59 | 31.28 | -35.52 |
| 2014-05-14 | 102.70 | 30.38 | -35.68 |
| 2014-05-13 | 100.48 | 31.28 | -34.52 |
| 2014-05-12 | 100.04 | 31.28 | -34.38 |
| 2014-05-09 | 96.05 | 29.93 | -33.73 |
| 2014-05-08 | 95.61 | 29.93 | -33.58 |
| 2014-05-07 | 94.72 | 32.18 | -32.12 |
| 2014-05-05 | 96.49 | 32.62 | -32.50 |
| 2014-05-02 | 99.15 | 34.42 | -32.50 |
| 2014-04-30 | 97.38 | 33.07 | -32.58 |
| 2014-04-29 | 100.93 | 34.42 | -33.10 |
| 2014-04-28 | 97.82 | 33.52 | -32.50 |
| 2014-04-25 | 97.82 | 38.02 | -30.23 |
| 2014-04-24 | 101.35 | 39.37 | -30.78 |
| 2014-04-23 | 100.91 | 39.37 | -30.63 |
| 2014-04-22 | 103.11 | 39.37 | -31.38 |
| 2014-04-17 | 103.11 | 38.47 | -31.83 |
| 2014-04-16 | 102.67 | 39.82 | -31.01 |
| 2014-04-15 | 101.79 | 41.62 | -29.82 |
| 2014-04-14 | 105.31 | 42.07 | -30.81 |
| 2014-04-11 | 104.87 | 42.07 | -30.66 |
| 2014-04-10 | 107.08 | 40.72 | -32.05 |
| 2014-04-09 | 103.99 | 40.72 | -31.02 |
| 2014-04-08 | 101.79 | 41.62 | -29.82 |
| 2014-04-07 | 99.15 | 41.62 | -28.89 |
| 2014-04-04 | 100.47 | 41.62 | -29.36 |
| 2014-04-03 | 100.91 | 43.41 | -28.62 |
| 2014-04-02 | 100.47 | 41.17 | -29.58 |
| 2014-04-01 | 100.47 | 43.86 | -28.24 |
| 2014-03-31 | 97.38 | 41.17 | -28.48 |
| 2014-03-28 | 96.94 | 43.86 | -26.95 |
| 2014-03-27 | 94.74 | 42.07 | -27.05 |
| 2014-03-26 | 95.62 | 44.31 | -26.23 |
| 2014-03-25 | 94.30 | 41.17 | -27.35 |
| 2014-03-24 | 95.18 | 47.91 | -24.22 |
| 2014-03-21 | 91.66 | 45.21 | -24.23 |
| 2014-03-20 | 89.01 | 49.26 | -21.03 |
| 2014-03-19 | 92.54 | 51.06 | -21.54 |
| 2014-03-18 | 92.54 | 50.61 | -21.78 |
| 2014-03-17 | 91.66 | 42.07 | -25.87 |
| 2014-03-14 | 92.54 | 40.27 | -27.15 |
| 2014-03-13 | 94.30 | 43.86 | -25.96 |
| 2014-03-12 | 95.62 | 44.31 | -26.23 |
| 2014-03-11 | 97.82 | 47.46 | -25.46 |
| 2014-03-10 | 97.82 | 45.21 | -26.59 |
| 2014-03-07 | 101.79 | 39.37 | -30.93 |
| 2014-03-06 | 101.79 | 43.86 | -28.71 |
| 2014-03-05 | 100.91 | 26.78 | -36.90 |
| 2014-03-04 | 101.35 | 26.33 | -37.26 |
| 2014-03-03 | 100.03 | 26.78 | -36.62 |
| 2014-02-28 | 102.67 | 27.68 | -37.00 |
| 2014-02-27 | 103.11 | 29.03 | -36.47 |
| 2014-02-26 | 99.59 | 27.23 | -36.25 |
| 2014-02-25 | 98.70 | 28.58 | -35.29 |
| 2014-02-24 | 98.70 | 29.48 | -34.84 |
| 2014-02-21 | 100.47 | 29.03 | -35.64 |
| 2014-02-20 | 99.15 | 30.38 | -34.53 |
| 2014-02-19 | 100.91 | 32.62 | -33.99 |
| 2014-02-18 | 100.47 | 31.73 | -34.29 |
| 2014-02-17 | 99.59 | 33.07 | -33.32 |
| 2014-02-14 | 98.70 | 30.83 | -34.16 |
| 2014-02-13 | 96.94 | 31.28 | -33.34 |
| 2014-02-12 | 98.26 | 28.13 | -35.37 |
| 2014-02-11 | 95.18 | 31.28 | -32.74 |
| 2014-02-10 | 91.66 | 31.28 | -31.50 |
| 2014-02-07 | 92.10 | 32.18 | -31.19 |
| 2014-02-06 | 90.33 | 28.58 | -32.45 |
| 2014-02-05 | 89.01 | 31.28 | -30.55 |
| 2014-02-04 | 90.33 | 32.62 | -30.32 |
| 2014-01-30 | 95.62 | 33.52 | -31.74 |
| 2014-01-29 | 96.50 | 34.42 | -31.59 |
| 2014-01-28 | 95.18 | 32.18 | -32.28 |
| 2014-01-27 | 95.18 | 32.18 | -32.28 |
| 2014-01-24 | 99.15 | 35.77 | -31.82 |
| 2014-01-23 | 102.23 | 30.83 | -35.31 |
| 2014-01-22 | 104.87 | 30.38 | -36.36 |
| 2014-01-21 | 104.43 | 30.83 | -36.00 |
| 2014-01-20 | 103.55 | 31.73 | -35.29 |
| 2014-01-17 | 105.75 | 29.93 | -36.85 |
| 2014-01-16 | 104.43 | 25.88 | -38.42 |
| 2014-01-15 | 103.55 | 23.63 | -39.26 |
| 2014-01-14 | 102.67 | 28.13 | -36.78 |
| 2014-01-13 | 103.55 | 31.73 | -35.29 |
| 2014-01-10 | 103.11 | 19.14 | -41.34 |
| 2014-01-09 | 102.23 | 23.18 | -39.09 |
| 2014-01-08 | 104.43 | 24.08 | -39.30 |
| 2014-01-07 | 101.79 | 24.08 | -38.51 |
| 2014-01-06 | 101.35 | 32.18 | -34.35 |
| 2014-01-03 | 102.67 | 31.28 | -35.23 |
| 2014-01-02 | 107.08 | 25.43 | -39.43 |
| 2013-12-31 | 106.64 | 8.80 | -47.35 |
| 2013-12-30 | 106.64 | 4.30 | -49.52 |
| 2013-12-27 | 106.64 | -1.54 | -52.35 |
| 2013-12-24 | 106.19 | -3.79 | -53.34 |
| 2013-12-23 | 103.99 | -2.89 | -52.40 |
| 2013-12-20 | 102.67 | -2.89 | -52.09 |
| 2013-12-19 | 103.11 | -1.99 | -51.75 |
| 2013-12-18 | 105.75 | -1.99 | -52.37 |
| 2013-12-17 | 104.87 | -2.89 | -52.60 |
| 2013-12-16 | 105.31 | -4.24 | -53.36 |
| 2013-12-13 | 106.64 | -1.09 | -52.13 |
| 2013-12-12 | 106.64 | -2.89 | -53.00 |
| 2013-12-11 | 107.08 | -1.54 | -52.45 |
| 2013-12-10 | 111.04 | -0.64 | -52.92 |
| 2013-12-09 | 111.48 | 1.15 | -52.17 |
| 2013-12-06 | 111.48 | 1.60 | -51.96 |
| 2013-12-05 | 110.60 | 0.26 | -52.40 |
| 2013-12-04 | 111.04 | 2.95 | -51.22 |
| 2013-12-03 | 112.36 | 3.40 | -51.31 |
| 2013-12-02 | 113.24 | 3.40 | -51.51 |
| 2013-11-29 | 112.36 | 2.50 | -51.73 |
| 2013-11-28 | 111.48 | 2.95 | -51.32 |
| 2013-11-27 | 111.48 | 2.95 | -51.32 |
| 2013-11-26 | 111.04 | 1.15 | -52.07 |
| 2013-11-25 | 111.04 | 3.40 | -51.00 |
| 2013-11-22 | 110.16 | 3.40 | -50.80 |
| 2013-11-21 | 109.28 | 3.40 | -50.59 |
| 2013-11-20 | 110.60 | 3.40 | -50.90 |
| 2013-11-19 | 110.16 | 5.20 | -49.94 |
| 2013-11-18 | 110.16 | 5.20 | -49.94 |
| 2013-11-15 | 104.43 | 3.85 | -49.20 |
| 2013-11-14 | 100.91 | 2.05 | -49.20 |
| 2013-11-13 | 99.59 | 2.50 | -48.64 |
| 2013-11-12 | 103.55 | 4.30 | -48.76 |
| 2013-11-11 | 104.87 | 5.20 | -48.65 |
| 2013-11-08 | 101.79 | 4.75 | -48.09 |
| 2013-11-07 | 102.67 | 6.10 | -47.65 |
| 2013-11-06 | 103.99 | 6.55 | -47.77 |
| 2013-11-05 | 104.43 | 7.00 | -47.66 |
| 2013-11-04 | 105.75 | 5.65 | -48.65 |
| 2013-11-01 | 106.19 | 6.55 | -48.33 |
| 2013-10-31 | 105.75 | 5.65 | -48.65 |
| 2013-10-30 | 107.25 | 5.65 | -49.02 |
| 2013-10-29 | 103.38 | 5.20 | -48.27 |
| 2013-10-28 | 102.95 | 6.55 | -47.50 |
| 2013-10-25 | 101.66 | 8.80 | -46.05 |
| 2013-10-24 | 102.95 | 10.15 | -45.73 |
| 2013-10-23 | 104.24 | 8.80 | -46.73 |
| 2013-10-22 | 106.82 | 11.49 | -46.09 |
| 2013-10-21 | 107.68 | 13.74 | -45.23 |
| 2013-10-18 | 106.82 | 12.39 | -45.66 |
| 2013-10-17 | 104.24 | 11.49 | -45.41 |
| 2013-10-16 | 105.53 | 12.39 | -45.32 |
| 2013-10-15 | 107.25 | 14.19 | -44.90 |
| 2013-10-11 | 106.39 | 12.39 | -45.54 |
| 2013-10-10 | 103.81 | 6.55 | -47.72 |
| 2013-10-09 | 104.67 | 7.00 | -47.72 |
| 2013-10-08 | 105.96 | 3.85 | -49.58 |
| 2013-10-07 | 103.81 | 3.40 | -49.27 |
| 2013-10-04 | 105.10 | 3.85 | -49.37 |
| 2013-10-03 | 105.96 | 4.30 | -49.36 |
| 2013-10-02 | 103.81 | 5.20 | -48.38 |
| 2013-09-30 | 102.95 | 5.20 | -48.16 |
| 2013-09-27 | 105.53 | 3.40 | -49.69 |
| 2013-09-26 | 105.10 | 3.40 | -49.58 |
| 2013-09-25 | 105.53 | 2.95 | -49.91 |
| 2013-09-24 | 105.53 | 2.95 | -49.91 |
| 2013-09-23 | 107.25 | 4.75 | -49.46 |
| 2013-09-19 | 108.11 | 5.65 | -49.23 |
| 2013-09-18 | 104.67 | 3.85 | -49.26 |
| 2013-09-17 | 105.10 | 5.20 | -48.71 |
| 2013-09-16 | 106.39 | 3.40 | -49.90 |
| 2013-09-13 | 102.95 | 2.05 | -49.72 |
| 2013-09-12 | 103.38 | 3.85 | -48.94 |
| 2013-09-11 | 102.95 | 4.75 | -48.39 |
| 2013-09-10 | 102.95 | 5.20 | -48.16 |
| 2013-09-09 | 101.23 | 4.30 | -48.17 |
| 2013-09-06 | 100.37 | 5.65 | -47.27 |
| 2013-09-05 | 99.94 | 6.55 | -46.71 |
| 2013-09-04 | 97.36 | 5.20 | -46.70 |
| 2013-09-03 | 97.79 | 3.85 | -47.49 |
| 2013-09-02 | 96.50 | 3.85 | -47.15 |
| 2013-08-30 | 91.77 | 5.65 | -44.91 |
| 2013-08-29 | 91.77 | 4.30 | -45.61 |
| 2013-08-28 | 90.48 | 1.15 | -46.90 |
| 2013-08-27 | 93.49 | 4.30 | -46.10 |
| 2013-08-26 | 94.78 | 3.40 | -46.91 |
| 2013-08-23 | 93.06 | -1.09 | -48.77 |
| 2013-08-22 | 93.49 | -5.59 | -51.21 |
| 2013-08-21 | 92.63 | -1.54 | -48.89 |
| 2013-08-20 | 93.06 | -8.29 | -52.50 |
| 2013-08-19 | 97.79 | -7.39 | -53.18 |
| 2013-08-16 | 98.65 | -10.98 | -55.19 |
| 2013-08-15 | 98.65 | -12.33 | -55.87 |
| 2013-08-13 | 99.08 | -12.33 | -55.96 |
| 2013-08-12 | 96.07 | -13.23 | -55.75 |
| 2013-08-09 | 91.77 | -13.68 | -54.99 |
| 2013-08-08 | 91.34 | -14.58 | -55.36 |
| 2013-08-07 | 90.05 | -14.58 | -55.05 |
| 2013-08-06 | 93.06 | -11.88 | -54.36 |
| 2013-08-05 | 96.07 | -16.38 | -57.35 |
| 2013-08-02 | 95.21 | -18.63 | -58.32 |
| 2013-08-01 | 94.78 | -17.73 | -57.76 |
| 2013-07-31 | 92.63 | -16.83 | -56.82 |
| 2013-07-30 | 93.49 | -15.03 | -56.09 |
| 2013-07-29 | 93.06 | -14.58 | -55.76 |
| 2013-07-26 | 93.92 | -15.03 | -56.18 |
| 2013-07-25 | 93.06 | -15.93 | -56.45 |
| 2013-07-24 | 93.92 | -15.93 | -56.65 |
| 2013-07-23 | 93.06 | -16.83 | -56.92 |
| 2013-07-22 | 88.33 | -17.28 | -56.08 |
| 2013-07-19 | 88.76 | -17.28 | -56.18 |
| 2013-07-18 | 88.33 | -16.83 | -55.84 |
| 2013-07-17 | 88.76 | -15.03 | -54.99 |
| 2013-07-16 | 87.90 | -14.58 | -54.54 |
| 2013-07-15 | 87.47 | -15.48 | -54.92 |
| 2013-07-12 | 87.04 | -15.03 | -54.57 |
| 2013-07-11 | 89.62 | -19.98 | -57.80 |
| 2013-07-10 | 84.46 | -17.73 | -55.40 |
| 2013-07-09 | 82.74 | -17.28 | -54.73 |
| 2013-07-08 | 81.88 | -23.12 | -57.73 |
| 2013-07-05 | 84.46 | -24.47 | -59.05 |
| 2013-07-04 | 81.02 | -24.47 | -58.28 |
| 2013-07-03 | 78.01 | -21.32 | -55.80 |
| 2013-07-02 | 82.31 | -24.47 | -58.57 |
| 2013-06-28 | 83.60 | -24.47 | -58.86 |
| 2013-06-27 | 80.59 | -27.62 | -59.92 |
| 2013-06-26 | 79.73 | -24.92 | -58.23 |
| 2013-06-25 | 75.43 | -27.17 | -58.48 |
| 2013-06-24 | 75.00 | -27.17 | -58.38 |
| 2013-06-21 | 78.87 | -21.77 | -56.27 |
| 2013-06-20 | 79.73 | -21.77 | -56.48 |
| 2013-06-19 | 85.32 | -21.77 | -57.79 |
| 2013-06-18 | 87.04 | -21.77 | -58.18 |
| 2013-06-17 | 87.04 | -21.77 | -58.18 |
| 2013-06-14 | 84.46 | -17.28 | -55.16 |
| 2013-06-13 | 84.03 | -21.32 | -57.25 |
| 2013-06-11 | 87.04 | -17.28 | -55.77 |
| 2013-06-10 | 89.19 | -18.63 | -56.99 |
| 2013-06-07 | 88.76 | -18.63 | -56.89 |
| 2013-06-06 | 90.48 | -18.63 | -57.28 |
| 2013-06-05 | 92.63 | -18.18 | -57.52 |
| 2013-06-04 | 94.35 | -17.28 | -57.44 |
| 2013-06-03 | 94.35 | -17.28 | -57.44 |
| 2013-05-31 | 95.21 | -17.52 | -57.75 |
| 2013-05-30 | 96.07 | -17.52 | -57.93 |
| 2013-05-29 | 96.07 | -17.52 | -57.93 |
| 2013-05-28 | 99.51 | -19.69 | -59.74 |
| 2013-05-27 | 97.36 | -16.65 | -57.77 |
| 2013-05-24 | 96.93 | -16.65 | -57.67 |
| 2013-05-23 | 96.50 | -17.52 | -58.02 |
| 2013-05-22 | 102.09 | -17.52 | -59.18 |
| 2013-05-21 | 102.95 | -17.52 | -59.36 |
| 2013-05-20 | 103.81 | -17.52 | -59.53 |
| 2013-05-16 | 99.94 | -17.52 | -58.75 |
| 2013-05-15 | 99.94 | -17.52 | -58.75 |
| 2013-05-14 | 99.08 | -17.08 | -58.35 |
| 2013-05-13 | 98.65 | -17.52 | -58.48 |
| 2013-05-10 | 102.09 | -18.38 | -59.61 |
| 2013-05-09 | 101.23 | -17.08 | -58.79 |
| 2013-05-08 | 100.37 | -17.52 | -58.83 |
| 2013-05-07 | 99.08 | -17.52 | -58.57 |
| 2013-05-06 | 98.22 | -17.52 | -58.39 |
| 2013-05-03 | 96.50 | -17.52 | -58.02 |
| 2013-05-02 | 96.50 | -15.34 | -56.92 |
| 2013-04-30 | 96.50 | -18.38 | -58.47 |
| 2013-04-29 | 95.21 | -17.52 | -57.75 |
| 2013-04-26 | 95.64 | -17.52 | -57.84 |
| 2013-04-25 | 93.93 | -17.52 | -57.47 |
| 2013-04-24 | 92.23 | -17.52 | -57.09 |
| 2013-04-23 | 88.38 | -17.52 | -56.21 |
| 2013-04-22 | 90.52 | -21.86 | -58.98 |
| 2013-04-19 | 90.94 | -20.55 | -58.39 |
| 2013-04-18 | 86.24 | -20.55 | -57.34 |
| 2013-04-17 | 86.67 | -17.52 | -55.81 |
| 2013-04-16 | 87.53 | -19.69 | -57.17 |
| 2013-04-15 | 87.95 | -19.69 | -57.27 |
| 2013-04-12 | 91.37 | -23.16 | -59.85 |
| 2013-04-11 | 90.52 | -23.59 | -59.90 |
| 2013-04-10 | 90.52 | -24.03 | -60.12 |
| 2013-04-09 | 89.24 | -24.03 | -59.85 |
| 2013-04-08 | 87.95 | -24.03 | -59.58 |
| 2013-04-05 | 87.95 | -24.03 | -59.58 |
| 2013-04-03 | 93.08 | -22.29 | -59.75 |
| 2013-04-02 | 93.93 | -20.99 | -59.26 |
| 2013-03-28 | 93.08 | -20.99 | -59.08 |
| 2013-03-27 | 93.93 | -20.55 | -59.03 |
| 2013-03-26 | 93.08 | -20.99 | -59.08 |
| 2013-03-25 | 92.65 | -20.99 | -58.99 |
| 2013-03-22 | 91.37 | -21.42 | -58.94 |
| 2013-03-21 | 92.23 | -21.86 | -59.35 |
| 2013-03-20 | 92.65 | -19.69 | -58.31 |
| 2013-03-19 | 89.66 | -17.52 | -56.51 |
| 2013-03-18 | 90.52 | -17.52 | -56.70 |
| 2013-03-15 | 94.36 | -17.52 | -57.56 |
| 2013-03-14 | 95.22 | -17.52 | -57.75 |
| 2013-03-13 | 94.79 | -17.52 | -57.65 |
| 2013-03-12 | 97.78 | -17.52 | -58.29 |
| 2013-03-11 | 99.49 | -17.52 | -58.65 |
| 2013-03-08 | 99.49 | -17.08 | -58.43 |
| 2013-03-07 | 96.50 | -17.52 | -58.02 |
| 2013-03-06 | 96.07 | -19.69 | -59.04 |
| 2013-03-05 | 94.36 | -19.69 | -58.68 |
| 2013-03-04 | 94.36 | -20.12 | -58.90 |
| 2013-03-01 | 97.35 | -20.12 | -59.52 |
| 2013-02-28 | 98.21 | -21.42 | -60.36 |
| 2013-02-27 | 94.79 | -21.86 | -59.88 |
| 2013-02-26 | 93.93 | -24.03 | -60.83 |
| 2013-02-25 | 96.92 | -21.42 | -60.10 |
| 2013-02-22 | 96.50 | -20.99 | -59.79 |
| 2013-02-21 | 97.35 | -19.25 | -59.08 |
| 2013-02-20 | 100.77 | -19.25 | -59.78 |
| 2013-02-19 | 99.49 | -21.42 | -60.61 |
| 2013-02-18 | 101.62 | -20.55 | -60.60 |
| 2013-02-15 | 102.05 | -19.25 | -60.04 |
| 2013-02-14 | 102.05 | -20.55 | -60.68 |
| 2013-02-08 | 100.77 | -19.69 | -60.00 |
| 2013-02-07 | 99.91 | -20.99 | -60.48 |
| 2013-02-06 | 100.34 | -13.61 | -56.88 |
| 2013-02-05 | 99.49 | -13.61 | -56.69 |
| 2013-02-04 | 104.19 | -14.04 | -57.90 |
| 2013-02-01 | 104.19 | -16.21 | -58.97 |
| 2013-01-31 | 104.61 | -13.17 | -57.57 |
| 2013-01-30 | 105.04 | -13.17 | -57.65 |
| 2013-01-29 | 104.19 | -13.17 | -57.48 |
| 2013-01-28 | 104.19 | -10.14 | -55.99 |
| 2013-01-25 | 103.33 | -14.48 | -57.94 |
| 2013-01-24 | 103.33 | -13.17 | -57.30 |
| 2013-01-23 | 103.76 | -11.87 | -56.75 |
| 2013-01-22 | 103.33 | -10.57 | -56.02 |
| 2013-01-21 | 103.33 | -10.14 | -55.80 |
| 2013-01-18 | 103.33 | -12.31 | -56.87 |
| 2013-01-17 | 101.20 | -12.31 | -56.41 |
| 2013-01-16 | 101.20 | -11.44 | -55.98 |
| 2013-01-15 | 101.62 | -11.44 | -56.08 |
| 2013-01-14 | 101.62 | -11.44 | -56.08 |
| 2013-01-11 | 100.77 | -11.44 | -55.89 |
| 2013-01-10 | 101.62 | -10.14 | -55.43 |
| 2013-01-09 | 100.34 | -11.00 | -55.58 |
| 2013-01-08 | 98.63 | -10.57 | -54.98 |
| 2013-01-07 | 100.77 | -11.44 | -55.89 |
| 2013-01-04 | 100.77 | -9.27 | -54.81 |
| 2013-01-03 | 101.20 | -8.83 | -54.69 |
| 2013-01-02 | 100.77 | -11.87 | -56.10 |
| 2012-12-31 | 95.22 | -11.00 | -54.41 |
| 2012-12-28 | 95.64 | -11.00 | -54.51 |
| 2012-12-27 | 95.22 | -12.31 | -55.08 |
| 2012-12-24 | 93.93 | -11.00 | -54.11 |
| 2012-12-21 | 93.93 | -11.00 | -54.11 |
| 2012-12-20 | 94.79 | -13.17 | -55.43 |
| 2012-12-19 | 95.22 | -14.04 | -55.97 |
| 2012-12-18 | 93.93 | -11.00 | -54.11 |
| 2012-12-17 | 93.93 | -12.31 | -54.78 |
| 2012-12-14 | 95.22 | -12.31 | -55.08 |
| 2012-12-13 | 93.51 | -12.74 | -54.91 |
| 2012-12-12 | 93.93 | -16.65 | -57.02 |
| 2012-12-11 | 92.23 | -15.78 | -56.19 |
| 2012-12-10 | 91.80 | -15.78 | -56.09 |
| 2012-12-07 | 91.37 | -18.38 | -57.35 |
| 2012-12-06 | 91.80 | -20.99 | -58.80 |
| 2012-12-05 | 92.23 | -18.82 | -57.77 |
| 2012-12-04 | 87.95 | -21.42 | -58.19 |
| 2012-12-03 | 87.53 | -19.69 | -57.17 |
| 2012-11-30 | 90.09 | -18.82 | -57.29 |
| 2012-11-29 | 89.24 | -17.95 | -56.64 |
| 2012-11-28 | 87.10 | -18.38 | -56.38 |
| 2012-11-27 | 88.38 | -19.25 | -57.14 |
| 2012-11-26 | 88.81 | -17.95 | -56.54 |
| 2012-11-23 | 89.24 | -15.78 | -55.49 |
| 2012-11-22 | 87.53 | -16.65 | -55.55 |
| 2012-11-21 | 85.82 | -17.52 | -55.61 |
| 2012-11-20 | 83.25 | -17.95 | -55.23 |
| 2012-11-19 | 83.68 | -17.95 | -55.33 |
| 2012-11-16 | 81.55 | -17.95 | -54.80 |
| 2012-11-15 | 81.97 | -17.95 | -54.91 |
| 2012-11-14 | 84.54 | -17.52 | -55.30 |
| 2012-11-13 | 82.40 | -17.95 | -55.02 |
| 2012-11-12 | 84.54 | -15.78 | -54.36 |
| 2012-11-09 | 84.11 | -17.52 | -55.20 |
| 2012-11-08 | 85.39 | -17.08 | -55.27 |
| 2012-11-07 | 90.52 | -17.52 | -56.70 |
| 2012-11-06 | 89.24 | -14.91 | -55.04 |
| 2012-11-05 | 89.66 | -14.04 | -54.68 |
| 2012-11-02 | 90.94 | -14.48 | -55.21 |
| 2012-11-01 | 87.95 | -22.29 | -58.66 |
| 2012-10-31 | 86.24 | -21.86 | -58.04 |
| 2012-10-30 | 84.37 | -22.29 | -57.85 |
| 2012-10-29 | 85.20 | -21.86 | -57.81 |
| 2012-10-26 | 85.62 | -20.55 | -57.20 |
| 2012-10-25 | 87.70 | -19.69 | -57.21 |
| 2012-10-24 | 87.29 | -22.73 | -58.74 |
| 2012-10-22 | 86.87 | -24.03 | -59.34 |
| 2012-10-19 | 85.20 | -21.86 | -57.81 |
| 2012-10-18 | 85.20 | -22.73 | -58.27 |
| 2012-10-17 | 84.37 | -26.20 | -59.97 |
| 2012-10-16 | 82.28 | -25.33 | -59.04 |
| 2012-10-15 | 82.28 | -24.46 | -58.56 |
| 2012-10-12 | 81.86 | -25.33 | -58.94 |
| 2012-10-11 | 80.61 | -26.20 | -59.14 |
| 2012-10-10 | 80.19 | -26.20 | -59.04 |
| 2012-10-09 | 80.19 | -25.33 | -58.56 |
| 2012-10-08 | 78.94 | -27.50 | -59.48 |
| 2012-10-05 | 80.61 | -24.46 | -58.18 |
| 2012-10-04 | 79.78 | -26.20 | -58.95 |
| 2012-10-03 | 79.36 | -25.33 | -58.37 |
| 2012-09-28 | 79.36 | -24.46 | -57.88 |
| 2012-09-27 | 79.36 | -22.73 | -56.92 |
| 2012-09-26 | 76.86 | -20.12 | -54.83 |
| 2012-09-25 | 78.53 | -17.95 | -54.04 |
| 2012-09-24 | 78.11 | -23.59 | -57.10 |
| 2012-09-21 | 78.53 | -43.13 | -68.14 |
| 2012-09-20 | 77.27 | -43.13 | -67.92 |
| 2012-09-19 | 79.78 | -43.13 | -68.37 |
| 2012-09-18 | 77.27 | -43.13 | -67.92 |
| 2012-09-17 | 77.69 | -43.13 | -67.99 |
| 2012-09-14 | 77.27 | -43.13 | -67.92 |
| 2012-09-13 | 72.69 | -44.00 | -67.57 |
| 2012-09-12 | 73.10 | -44.00 | -67.65 |
| 2012-09-11 | 71.02 | -44.00 | -67.25 |
| 2012-09-10 | 71.02 | -44.00 | -67.25 |
| 2012-09-07 | 71.02 | -44.00 | -67.25 |
| 2012-09-06 | 65.51 | -44.43 | -66.43 |
| 2012-09-05 | 64.34 | -44.43 | -66.19 |
| 2012-09-04 | 66.68 | -44.43 | -66.66 |
| 2012-09-03 | 68.10 | -44.43 | -66.94 |
| 2012-08-31 | 67.26 | -44.87 | -67.04 |
| 2012-08-30 | 67.68 | -47.04 | -68.41 |
| 2012-08-29 | 69.77 | -44.43 | -67.27 |
| 2012-08-28 | 70.18 | -47.90 | -69.39 |
| 2012-08-27 | 70.18 | -47.90 | -69.39 |
| 2012-08-24 | 70.60 | -48.77 | -69.97 |
| 2012-08-23 | 72.69 | -43.56 | -67.32 |
| 2012-08-22 | 70.60 | -37.92 | -63.61 |
| 2012-08-21 | 72.69 | -41.39 | -66.06 |
| 2012-08-20 | 72.27 | -41.39 | -65.98 |
| 2012-08-17 | 72.69 | -43.56 | -67.32 |
| 2012-08-16 | 71.02 | -43.56 | -67.00 |
| 2012-08-15 | 71.85 | -43.56 | -67.16 |
| 2012-08-14 | 73.94 | -42.26 | -66.80 |
| 2012-08-13 | 71.85 | -42.26 | -66.40 |
| 2012-08-10 | 72.27 | -42.70 | -66.74 |
| 2012-08-09 | 73.52 | -43.56 | -67.48 |
| 2012-08-08 | 71.43 | -43.56 | -67.08 |
| 2012-08-07 | 71.85 | -43.56 | -67.16 |
| 2012-08-06 | 71.02 | -43.56 | -67.00 |
| 2012-08-03 | 68.51 | -42.26 | -65.74 |
| 2012-08-02 | 68.93 | -44.00 | -66.85 |
| 2012-08-01 | 69.35 | -42.70 | -66.16 |
| 2012-07-31 | 69.35 | -42.26 | -65.91 |
| 2012-07-30 | 68.10 | -44.43 | -66.94 |
| 2012-07-27 | 65.18 | -44.43 | -66.36 |
| 2012-07-26 | 61.84 | -44.43 | -65.66 |
| 2012-07-25 | 61.67 | -42.70 | -64.56 |
| 2012-07-24 | 61.51 | -42.70 | -64.52 |
| 2012-07-23 | 63.01 | -46.17 | -66.98 |
| 2012-07-20 | 68.10 | -46.17 | -67.98 |
| 2012-07-19 | 67.68 | -46.17 | -67.90 |
| 2012-07-18 | 64.68 | -46.17 | -67.31 |
| 2012-07-17 | 66.51 | -46.17 | -67.67 |
| 2012-07-16 | 63.51 | -44.87 | -66.28 |
| 2012-07-13 | 63.34 | -44.43 | -65.98 |
| 2012-07-12 | 62.84 | -44.43 | -65.88 |
| 2012-07-11 | 66.35 | -43.13 | -65.81 |
| 2012-07-10 | 66.01 | -44.43 | -66.53 |
| 2012-07-09 | 66.35 | -44.43 | -66.59 |
| 2012-07-06 | 69.35 | -42.70 | -66.16 |
| 2012-07-05 | 69.77 | -42.70 | -66.24 |
| 2012-07-04 | 68.51 | -42.70 | -65.99 |
| 2012-07-03 | 68.93 | -42.70 | -66.08 |
| 2012-06-29 | 66.51 | -42.26 | -65.32 |
| 2012-06-28 | 62.84 | -45.30 | -66.41 |
| 2012-06-27 | 64.34 | -45.30 | -66.72 |
| 2012-06-26 | 62.68 | -46.17 | -66.91 |
| 2012-06-25 | 61.84 | -45.73 | -66.47 |
| 2012-06-22 | 62.68 | -46.17 | -66.91 |
| 2012-06-21 | 65.01 | -45.30 | -66.85 |
| 2012-06-20 | 66.85 | -42.70 | -65.65 |
| 2012-06-19 | 66.18 | -41.39 | -64.73 |
| 2012-06-18 | 66.35 | -44.43 | -66.59 |
| 2012-06-15 | 65.01 | -44.87 | -66.59 |
| 2012-06-14 | 61.17 | -44.43 | -65.52 |
| 2012-06-13 | 62.51 | -45.73 | -66.61 |
| 2012-06-12 | 61.17 | -45.73 | -66.33 |
| 2012-06-11 | 61.67 | -45.73 | -66.43 |
| 2012-06-08 | 57.67 | -45.30 | -65.31 |
| 2012-06-07 | 59.17 | -44.58 | -65.18 |
| 2012-06-06 | 58.34 | -44.58 | -65.00 |
| 2012-06-05 | 55.00 | -47.87 | -66.37 |
| 2012-06-04 | 54.33 | -47.46 | -65.95 |
| 2012-06-01 | 58.00 | -44.58 | -64.93 |
| 2012-05-31 | 58.34 | -44.58 | -65.00 |
| 2012-05-30 | 58.17 | -47.46 | -66.78 |
| 2012-05-29 | 61.01 | -46.64 | -66.86 |
| 2012-05-28 | 59.00 | -45.81 | -65.92 |
| 2012-05-25 | 58.17 | -45.40 | -65.48 |
| 2012-05-24 | 57.67 | -45.40 | -65.37 |
| 2012-05-23 | 58.34 | -45.40 | -65.52 |
| 2012-05-22 | 60.67 | -45.40 | -66.02 |
| 2012-05-21 | 59.84 | -46.23 | -66.36 |
| 2012-05-18 | 59.67 | -44.58 | -65.29 |
| 2012-05-17 | 61.84 | -42.94 | -64.74 |
| 2012-05-16 | 62.01 | -44.17 | -65.54 |
| 2012-05-15 | 67.26 | -44.17 | -66.62 |
| 2012-05-14 | 65.68 | -43.35 | -65.81 |
| 2012-05-11 | 67.68 | -42.94 | -65.97 |
| 2012-05-10 | 69.77 | -41.71 | -65.66 |
| 2012-05-09 | 70.60 | -41.30 | -65.59 |
| 2012-05-08 | 72.27 | -41.30 | -65.93 |
| 2012-05-07 | 72.27 | -40.89 | -65.69 |
| 2012-05-04 | 77.27 | -40.48 | -66.42 |
| 2012-05-03 | 78.53 | -40.48 | -66.66 |
| 2012-05-02 | 79.36 | -39.66 | -66.36 |
| 2012-04-30 | 77.27 | -40.07 | -66.19 |
| 2012-04-27 | 74.35 | -40.48 | -65.86 |
| 2012-04-26 | 74.86 | -40.07 | -65.72 |
| 2012-04-25 | 73.61 | -41.30 | -66.19 |
| 2012-04-24 | 73.61 | -40.48 | -65.72 |
| 2012-04-23 | 73.20 | -40.48 | -65.63 |
| 2012-04-20 | 76.10 | -41.30 | -66.67 |
| 2012-04-19 | 76.51 | -41.30 | -66.74 |
| 2012-04-18 | 74.86 | -41.30 | -66.43 |
| 2012-04-17 | 72.78 | -41.30 | -66.03 |
| 2012-04-16 | 73.20 | -40.48 | -65.63 |
| 2012-04-13 | 74.03 | -41.71 | -66.51 |
| 2012-04-12 | 70.71 | -42.94 | -66.58 |
| 2012-04-11 | 69.05 | -42.94 | -66.25 |
| 2012-04-10 | 70.71 | -41.71 | -65.85 |
| 2012-04-05 | 72.78 | -41.71 | -66.26 |
| 2012-04-03 | 74.44 | -41.71 | -66.58 |
| 2012-04-02 | 71.95 | -41.71 | -66.10 |
| 2012-03-30 | 72.37 | -42.53 | -66.66 |
| 2012-03-29 | 72.78 | -42.12 | -66.50 |
| 2012-03-28 | 75.27 | -41.30 | -66.51 |
| 2012-03-27 | 76.93 | -40.89 | -66.59 |
| 2012-03-26 | 73.61 | -41.71 | -66.43 |
| 2012-03-23 | 73.20 | -42.53 | -66.82 |
| 2012-03-22 | 75.27 | -41.71 | -66.74 |
| 2012-03-21 | 75.27 | -40.48 | -66.04 |
| 2012-03-20 | 75.27 | -38.84 | -65.10 |
| 2012-03-19 | 76.93 | -37.61 | -64.73 |
| 2012-03-16 | 79.00 | -35.14 | -63.77 |
| 2012-03-15 | 79.00 | -38.43 | -65.60 |
| 2012-03-14 | 78.58 | -34.32 | -63.22 |
| 2012-03-13 | 78.58 | -32.27 | -62.07 |
| 2012-03-12 | 76.93 | -32.68 | -61.95 |
| 2012-03-09 | 76.51 | -33.50 | -62.33 |
| 2012-03-08 | 74.86 | -34.73 | -62.67 |
| 2012-03-07 | 72.37 | -35.55 | -62.61 |
| 2012-03-06 | 74.03 | -35.14 | -62.73 |
| 2012-03-05 | 76.93 | -33.50 | -62.41 |
| 2012-03-02 | 80.66 | -33.91 | -63.42 |
| 2012-03-01 | 79.00 | -36.78 | -64.68 |
| 2012-02-29 | 81.07 | -34.73 | -63.95 |
| 2012-02-28 | 80.66 | -36.78 | -65.01 |
| 2012-02-27 | 77.34 | -37.61 | -64.82 |
| 2012-02-24 | 78.58 | -38.84 | -65.75 |
| 2012-02-23 | 79.00 | -37.61 | -65.14 |
| 2012-02-22 | 80.24 | -37.61 | -65.38 |
| 2012-02-21 | 79.41 | -39.25 | -66.14 |
| 2012-02-20 | 79.00 | -39.66 | -66.29 |
| 2012-02-17 | 79.41 | -40.48 | -66.82 |
| 2012-02-16 | 77.76 | -40.89 | -66.75 |
| 2012-02-15 | 79.00 | -41.30 | -67.21 |
| 2012-02-14 | 74.86 | -41.71 | -66.66 |
| 2012-02-13 | 74.86 | -42.12 | -66.90 |
| 2012-02-10 | 73.61 | -41.30 | -66.19 |
| 2012-02-09 | 75.68 | -40.48 | -66.12 |
| 2012-02-08 | 75.68 | -40.89 | -66.35 |
| 2012-02-07 | 72.78 | -42.12 | -66.50 |
| 2012-02-06 | 73.20 | -40.89 | -65.87 |
| 2012-02-03 | 73.20 | -42.94 | -67.06 |
| 2012-02-02 | 73.20 | -42.94 | -67.06 |
| 2012-02-01 | 70.30 | -43.35 | -66.74 |
| 2012-01-31 | 69.88 | -44.17 | -67.14 |
| 2012-01-30 | 68.64 | -42.94 | -66.17 |
| 2012-01-27 | 71.54 | -42.53 | -66.50 |
| 2012-01-26 | 70.71 | -42.94 | -66.58 |
| 2012-01-20 | 67.81 | -41.30 | -65.02 |
| 2012-01-19 | 66.98 | -44.58 | -66.81 |
| 2012-01-18 | 64.75 | -44.99 | -66.61 |
| 2012-01-17 | 64.25 | -44.99 | -66.51 |
| 2012-01-16 | 58.78 | -46.23 | -66.13 |
| 2012-01-13 | 60.60 | -46.23 | -66.52 |
| 2012-01-12 | 59.77 | -46.64 | -66.60 |
| 2012-01-11 | 60.27 | -46.64 | -66.70 |
| 2012-01-10 | 58.78 | -46.64 | -66.39 |
| 2012-01-09 | 58.12 | -46.23 | -65.99 |
| 2012-01-06 | 55.30 | -46.23 | -65.37 |
| 2012-01-05 | 57.45 | -43.35 | -64.02 |
| 2012-01-04 | 56.62 | -43.35 | -63.83 |
| 2012-01-03 | 57.62 | -46.23 | -65.88 |
| 2011-12-30 | 53.97 | -46.23 | -65.08 |
| 2011-12-29 | 53.47 | -46.64 | -65.23 |
| 2011-12-28 | 54.63 | -47.46 | -66.02 |
| 2011-12-23 | 55.63 | -47.05 | -65.97 |
| 2011-12-22 | 53.47 | -47.05 | -65.50 |
| 2011-12-21 | 53.64 | -47.05 | -65.53 |
| 2011-12-20 | 50.99 | -48.69 | -66.02 |
| 2011-12-19 | 50.99 | -47.46 | -65.20 |
| 2011-12-16 | 52.98 | -47.46 | -65.65 |
| 2011-12-15 | 50.66 | -47.46 | -65.12 |
| 2011-12-14 | 53.14 | -46.23 | -64.89 |
| 2011-12-13 | 54.14 | -45.81 | -64.85 |
| 2011-12-12 | 54.80 | -44.99 | -64.47 |
| 2011-12-09 | 54.97 | -44.99 | -64.50 |
| 2011-12-08 | 59.61 | -45.40 | -65.79 |
| 2011-12-07 | 60.60 | -45.81 | -66.26 |
| 2011-12-06 | 58.12 | -45.81 | -65.73 |
| 2011-12-05 | 60.27 | -45.40 | -65.94 |
| 2011-12-02 | 59.28 | -44.99 | -65.46 |
| 2011-12-01 | 58.78 | -44.99 | -65.36 |
| 2011-11-30 | 49.99 | -46.23 | -64.15 |
| 2011-11-29 | 52.31 | -44.99 | -63.89 |
| 2011-11-28 | 50.66 | -44.99 | -63.49 |
| 2011-11-25 | 47.67 | -46.23 | -63.59 |
| 2011-11-24 | 49.83 | -44.58 | -63.01 |
| 2011-11-23 | 49.00 | -44.58 | -62.81 |
| 2011-11-22 | 52.15 | -42.53 | -62.23 |
| 2011-11-21 | 51.98 | -42.53 | -62.19 |
| 2011-11-18 | 54.14 | -40.48 | -61.38 |
| 2011-11-17 | 56.62 | -44.17 | -64.36 |
| 2011-11-16 | 57.62 | -42.53 | -63.54 |
| 2011-11-15 | 60.93 | -42.53 | -64.29 |
| 2011-11-14 | 62.92 | -40.89 | -63.72 |
| 2011-11-11 | 59.44 | -43.35 | -64.47 |
| 2011-11-10 | 57.78 | -40.48 | -62.28 |
| 2011-11-09 | 66.57 | -40.07 | -64.02 |
| 2011-11-08 | 64.08 | -39.25 | -62.97 |
| 2011-11-07 | 63.75 | -39.25 | -62.90 |
| 2011-11-04 | 65.24 | -38.43 | -62.74 |
| 2011-11-03 | 59.94 | -39.25 | -62.01 |
| 2011-11-02 | 64.58 | -38.43 | -62.59 |
| 2011-11-01 | 61.10 | -38.43 | -61.78 |
| 2011-10-31 | 65.41 | -33.09 | -59.55 |
| 2011-10-28 | 66.98 | -33.09 | -59.93 |
| 2011-10-27 | 63.75 | -35.14 | -60.39 |
| 2011-10-26 | 58.98 | -35.14 | -59.20 |
| 2011-10-25 | 58.01 | -38.43 | -61.03 |
| 2011-10-24 | 56.71 | -41.71 | -62.80 |
| 2011-10-21 | 50.73 | -41.71 | -61.33 |
| 2011-10-20 | 50.24 | -41.71 | -61.20 |
| 2011-10-19 | 52.67 | -41.71 | -61.82 |
| 2011-10-18 | 50.57 | -44.17 | -62.92 |
| 2011-10-17 | 57.20 | -41.71 | -62.92 |
| 2011-10-14 | 54.13 | -44.58 | -64.04 |
| 2011-10-13 | 56.55 | -44.58 | -64.60 |
| 2011-10-12 | 52.99 | -48.28 | -66.19 |
| 2011-10-11 | 51.38 | -49.10 | -66.37 |
| 2011-10-10 | 47.98 | -52.79 | -68.10 |
| 2011-10-07 | 47.82 | -52.79 | -68.06 |
| 2011-10-06 | 43.61 | -54.85 | -68.56 |
| 2011-10-04 | 36.01 | -54.85 | -66.80 |
| 2011-10-03 | 40.54 | -50.74 | -64.95 |
| 2011-09-30 | 46.69 | -49.10 | -65.30 |
| 2011-09-28 | 50.24 | -49.51 | -66.39 |
| 2011-09-27 | 51.21 | -47.05 | -64.98 |
| 2011-09-26 | 45.39 | -47.05 | -63.58 |
| 2011-09-23 | 47.49 | -48.28 | -64.93 |
| 2011-09-22 | 49.60 | -47.46 | -64.88 |
| 2011-09-21 | 56.71 | -43.35 | -63.85 |
| 2011-09-20 | 58.65 | -42.53 | -63.78 |
| 2011-09-19 | 57.36 | -38.43 | -60.87 |
| 2011-09-16 | 62.13 | -33.91 | -59.24 |
| 2011-09-15 | 60.11 | -33.91 | -58.72 |
| 2011-09-14 | 58.98 | -33.91 | -58.43 |
| 2011-09-12 | 58.49 | -33.50 | -58.04 |
| 2011-09-09 | 64.96 | -33.50 | -59.69 |
| 2011-09-08 | 65.37 | -35.55 | -61.03 |
| 2011-09-07 | 66.17 | -35.55 | -61.22 |
| 2011-09-06 | 63.34 | -35.55 | -60.54 |
| 2011-09-05 | 62.94 | -35.55 | -60.45 |
| 2011-09-02 | 67.39 | -35.55 | -61.50 |
| 2011-09-01 | 70.22 | -35.55 | -62.14 |
| 2011-08-31 | 69.81 | -35.14 | -61.81 |
| 2011-08-30 | 67.39 | -35.14 | -61.25 |
| 2011-08-29 | 64.56 | -35.14 | -60.59 |
| 2011-08-26 | 61.73 | -33.50 | -58.88 |
| 2011-08-25 | 63.34 | -35.14 | -60.29 |
| 2011-08-24 | 61.24 | -35.14 | -59.78 |
| 2011-08-23 | 64.15 | -33.50 | -59.49 |
| 2011-08-22 | 61.24 | -34.32 | -59.27 |
| 2011-08-19 | 60.43 | -32.27 | -57.78 |
| 2011-08-18 | 64.96 | -30.22 | -57.70 |
| 2011-08-17 | 67.79 | -31.45 | -59.14 |
| 2011-08-16 | 66.98 | -34.32 | -60.67 |
| 2011-08-15 | 67.39 | -33.50 | -60.27 |
| 2011-08-12 | 62.13 | -33.50 | -58.98 |
| 2011-08-11 | 62.13 | -34.73 | -59.74 |
| 2011-08-10 | 63.34 | -34.73 | -60.04 |
| 2011-08-09 | 59.79 | -34.73 | -59.15 |
| 2011-08-08 | 69.41 | -33.09 | -60.50 |
| 2011-08-05 | 72.64 | -28.98 | -58.87 |
| 2011-08-04 | 80.32 | -25.29 | -58.57 |
| 2011-08-03 | 81.54 | -24.88 | -58.62 |
| 2011-08-02 | 84.77 | -25.29 | -59.57 |
| 2011-08-01 | 87.20 | -25.29 | -60.09 |
| 2011-07-29 | 84.77 | -25.29 | -59.57 |
| 2011-07-28 | 85.99 | -25.29 | -59.83 |
| 2011-07-27 | 85.99 | -23.65 | -58.95 |
| 2011-07-26 | 85.58 | -23.65 | -58.86 |
| 2011-07-25 | 83.96 | -23.65 | -58.50 |
| 2011-07-22 | 85.18 | -23.65 | -58.77 |
| 2011-07-21 | 81.13 | -24.47 | -58.30 |
| 2011-07-20 | 81.54 | -24.47 | -58.39 |
| 2011-07-19 | 80.73 | -24.47 | -58.21 |
| 2011-07-18 | 79.52 | -23.65 | -57.47 |
| 2011-07-15 | 80.32 | -23.24 | -57.43 |
| 2011-07-14 | 81.13 | -23.65 | -57.85 |
| 2011-07-13 | 80.73 | -23.65 | -57.75 |
| 2011-07-12 | 78.71 | -24.06 | -57.51 |
| 2011-07-11 | 84.37 | -20.36 | -56.81 |
| 2011-07-08 | 87.20 | -22.01 | -58.34 |
| 2011-07-07 | 85.58 | -22.01 | -57.97 |
| 2011-07-06 | 85.99 | -20.77 | -57.40 |
| 2011-07-05 | 88.01 | -20.77 | -57.86 |
| 2011-07-04 | 88.01 | -18.31 | -56.55 |
| 2011-06-30 | 84.77 | -18.72 | -56.01 |
| 2011-06-29 | 81.94 | -18.72 | -55.33 |
| 2011-06-28 | 82.35 | -20.36 | -56.33 |
| 2011-06-27 | 81.94 | -20.36 | -56.23 |
| 2011-06-24 | 82.75 | -20.36 | -56.42 |
| 2011-06-23 | 79.52 | -20.77 | -55.87 |
| 2011-06-22 | 80.32 | -18.31 | -54.70 |
| 2011-06-21 | 80.32 | -19.54 | -55.38 |
| 2011-06-20 | 78.30 | -19.54 | -54.88 |
| 2011-06-17 | 79.11 | -19.54 | -55.08 |
| 2011-06-16 | 81.13 | -18.31 | -54.90 |
| 2011-06-15 | 83.96 | -18.72 | -55.82 |
| 2011-06-14 | 85.18 | -18.72 | -56.11 |
| 2011-06-13 | 85.18 | -17.90 | -55.66 |
| 2011-06-10 | 84.37 | -17.90 | -55.47 |
| 2011-06-09 | 85.99 | -17.90 | -55.86 |
| 2011-06-08 | 86.39 | -17.90 | -55.95 |
| 2011-06-07 | 88.01 | -15.85 | -55.24 |
| 2011-06-03 | 88.82 | -17.49 | -56.30 |
| 2011-06-02 | 90.84 | -17.90 | -56.98 |
| 2011-06-01 | 93.67 | -16.67 | -56.97 |
| 2011-05-31 | 94.48 | -16.67 | -57.15 |
| 2011-05-30 | 90.03 | -15.85 | -55.72 |
| 2011-05-27 | 89.62 | -15.85 | -55.62 |
| 2011-05-26 | 87.20 | -15.44 | -54.83 |
| 2011-05-25 | 86.39 | -17.90 | -55.95 |
| 2011-05-24 | 86.39 | -18.31 | -56.17 |
| 2011-05-23 | 85.99 | -18.31 | -56.08 |
| 2011-05-20 | 90.03 | -15.85 | -55.72 |
| 2011-05-19 | 89.62 | -15.85 | -55.62 |
| 2011-05-18 | 88.01 | -15.44 | -55.02 |
| 2011-05-17 | 86.79 | -15.85 | -54.95 |
| 2011-05-16 | 87.60 | -15.85 | -55.14 |
| 2011-05-13 | 90.43 | -15.85 | -55.81 |
| 2011-05-12 | 88.01 | -15.85 | -55.24 |
| 2011-05-11 | 90.03 | -17.08 | -56.36 |
| 2011-05-09 | 90.03 | -16.26 | -55.93 |
| 2011-05-06 | 88.41 | -15.03 | -54.90 |
| 2011-05-05 | 89.22 | -17.08 | -56.18 |
| 2011-05-04 | 89.22 | -17.04 | -56.16 |
| 2011-05-03 | 92.05 | -15.06 | -55.77 |
| 2011-04-29 | 92.45 | -17.04 | -56.89 |
| 2011-04-28 | 93.67 | -15.85 | -56.55 |
| 2011-04-27 | 94.23 | -13.09 | -55.25 |
| 2011-04-26 | 95.04 | -11.90 | -54.83 |
| 2011-04-21 | 96.24 | -11.90 | -55.11 |
| 2011-04-20 | 93.83 | -13.09 | -55.16 |
| 2011-04-19 | 91.02 | -13.09 | -54.50 |
| 2011-04-18 | 93.43 | -12.69 | -54.86 |
| 2011-04-15 | 94.64 | -15.06 | -56.36 |
| 2011-04-14 | 94.64 | -15.06 | -56.36 |
| 2011-04-13 | 96.24 | -15.06 | -56.72 |
| 2011-04-12 | 94.64 | -17.83 | -57.78 |
| 2011-04-11 | 97.45 | -17.04 | -57.98 |
| 2011-04-08 | 98.25 | -17.04 | -58.15 |
| 2011-04-07 | 97.45 | -17.43 | -58.18 |
| 2011-04-06 | 97.05 | -19.01 | -58.90 |
| 2011-04-04 | 95.84 | -17.83 | -58.04 |
| 2011-04-01 | 93.03 | -18.62 | -57.84 |
| 2011-03-31 | 91.02 | -17.83 | -56.98 |
| 2011-03-30 | 90.21 | -19.41 | -57.63 |
| 2011-03-29 | 87.40 | -20.99 | -57.84 |
| 2011-03-28 | 87.40 | -20.20 | -57.42 |
| 2011-03-25 | 87.80 | -19.80 | -57.30 |
| 2011-03-24 | 86.19 | -19.41 | -56.72 |
| 2011-03-23 | 85.39 | -17.04 | -55.25 |
| 2011-03-22 | 84.98 | -19.01 | -56.22 |
| 2011-03-21 | 84.18 | -20.20 | -56.67 |
| 2011-03-18 | 81.36 | -20.20 | -56.00 |
| 2011-03-17 | 80.96 | -22.18 | -56.99 |
| 2011-03-16 | 84.18 | -21.78 | -57.53 |
| 2011-03-15 | 83.78 | -22.57 | -57.87 |
| 2011-03-14 | 89.01 | -19.01 | -57.15 |
| 2011-03-11 | 88.20 | -19.01 | -56.97 |
| 2011-03-10 | 91.02 | -19.80 | -58.02 |
| 2011-03-09 | 93.03 | -20.99 | -59.07 |
| 2011-03-08 | 92.22 | -20.99 | -58.90 |
| 2011-03-07 | 88.60 | -22.18 | -58.74 |
| 2011-03-04 | 89.81 | -21.78 | -58.79 |
| 2011-03-03 | 87.40 | -21.78 | -58.26 |
| 2011-03-02 | 86.19 | -21.78 | -57.99 |
| 2011-03-01 | 89.81 | -21.78 | -58.79 |
| 2011-02-28 | 89.41 | -22.18 | -58.91 |
| 2011-02-25 | 86.59 | -22.18 | -58.29 |
| 2011-02-24 | 82.97 | -22.18 | -57.47 |
| 2011-02-23 | 85.79 | -22.97 | -58.54 |
| 2011-02-22 | 86.19 | -22.57 | -58.41 |
| 2011-02-21 | 90.21 | -20.99 | -58.46 |
| 2011-02-18 | 91.02 | -21.78 | -59.05 |
| 2011-02-17 | 88.60 | -22.97 | -59.16 |
| 2011-02-16 | 87.40 | -22.18 | -58.47 |
| 2011-02-15 | 85.39 | -21.78 | -57.81 |
| 2011-02-14 | 86.99 | -21.78 | -58.17 |
| 2011-02-11 | 84.98 | -23.36 | -58.57 |
| 2011-02-10 | 83.78 | -23.76 | -58.51 |
| 2011-02-09 | 87.40 | -22.57 | -58.68 |
| 2011-02-08 | 89.81 | -20.20 | -57.96 |
| 2011-02-07 | 90.61 | -22.57 | -59.38 |
| 2011-02-02 | 93.43 | -20.99 | -59.15 |
| 2011-02-01 | 90.21 | -21.39 | -58.67 |
| 2011-01-31 | 90.21 | -20.99 | -58.46 |
| 2011-01-28 | 91.02 | -19.41 | -57.81 |
| 2011-01-27 | 92.62 | -19.80 | -58.37 |
| 2011-01-26 | 93.03 | -19.41 | -58.25 |
| 2011-01-25 | 92.62 | -17.83 | -57.34 |
| 2011-01-24 | 92.62 | -17.04 | -56.93 |
| 2011-01-21 | 93.43 | -17.43 | -57.31 |
| 2011-01-20 | 94.23 | -19.41 | -58.51 |
| 2011-01-19 | 97.45 | -18.62 | -58.78 |
| 2011-01-18 | 95.84 | -18.62 | -58.45 |
| 2011-01-17 | 95.84 | -18.62 | -58.45 |
| 2011-01-14 | 96.65 | -17.43 | -58.01 |
| 2011-01-13 | 96.24 | -19.80 | -59.13 |
| 2011-01-12 | 95.44 | -21.78 | -59.98 |
| 2011-01-11 | 92.62 | -21.39 | -59.19 |
| 2011-01-10 | 90.61 | -22.57 | -59.38 |
| 2011-01-07 | 91.82 | -21.78 | -59.22 |
| 2011-01-06 | 92.62 | -22.97 | -60.01 |
| 2011-01-05 | 92.22 | -22.97 | -59.92 |
| 2011-01-04 | 91.42 | -22.57 | -59.55 |
| 2011-01-03 | 89.81 | -24.15 | -60.04 |
| 2010-12-31 | 86.59 | -24.15 | -59.35 |
| 2010-12-30 | 86.19 | -24.15 | -59.26 |
| 2010-12-29 | 86.19 | -24.55 | -59.47 |
| 2010-12-28 | 83.38 | -24.55 | -58.85 |
| 2010-12-24 | 84.98 | -23.76 | -58.78 |
| 2010-12-23 | 85.39 | -24.55 | -59.30 |
| 2010-12-22 | 86.59 | -24.15 | -59.35 |
| 2010-12-21 | 86.59 | -23.36 | -58.93 |
| 2010-12-20 | 83.38 | -24.55 | -58.85 |
| 2010-12-17 | 83.78 | -21.78 | -57.44 |
| 2010-12-16 | 83.38 | -21.39 | -57.13 |
| 2010-12-15 | 85.39 | -21.39 | -57.59 |
| 2010-12-14 | 89.81 | -21.39 | -58.58 |
| 2010-12-13 | 89.01 | -20.99 | -58.20 |
| 2010-12-10 | 87.80 | -22.57 | -58.77 |
| 2010-12-09 | 87.40 | -20.99 | -57.84 |
| 2010-12-08 | 86.59 | -20.99 | -57.66 |
| 2010-12-07 | 89.81 | -21.39 | -58.58 |
| 2010-12-06 | 87.80 | -22.18 | -58.56 |
| 2010-12-03 | 89.41 | -21.39 | -58.49 |
| 2010-12-02 | 89.81 | -21.78 | -58.79 |
| 2010-12-01 | 88.20 | -21.39 | -58.23 |
| 2010-11-30 | 86.59 | -23.36 | -58.93 |
| 2010-11-29 | 87.80 | -21.78 | -58.35 |
| 2010-11-26 | 84.98 | -20.99 | -57.29 |
| 2010-11-25 | 86.59 | -20.59 | -57.44 |
| 2010-11-24 | 86.59 | -20.59 | -57.44 |
| 2010-11-23 | 85.39 | -23.76 | -58.87 |
| 2010-11-22 | 90.61 | -20.20 | -58.14 |
| 2010-11-19 | 91.02 | -21.78 | -59.05 |
| 2010-11-18 | 91.02 | -19.80 | -58.02 |
| 2010-11-17 | 87.80 | -21.78 | -58.35 |
| 2010-11-16 | 91.42 | -19.41 | -57.90 |
| 2010-11-15 | 94.23 | -18.22 | -57.90 |
| 2010-11-12 | 95.84 | -16.25 | -57.24 |
| 2010-11-11 | 99.86 | -15.46 | -57.70 |
| 2010-11-10 | 98.25 | -15.06 | -57.16 |
| 2010-11-09 | 100.27 | -14.67 | -57.39 |
| 2010-11-08 | 101.87 | -15.06 | -57.93 |
| 2010-11-05 | 101.07 | -17.43 | -58.94 |
| 2010-11-04 | 97.85 | -17.83 | -58.47 |
| 2010-11-03 | 95.04 | -20.99 | -59.49 |
| 2010-11-02 | 91.02 | -22.57 | -59.46 |
| 2010-11-01 | 91.42 | -22.57 | -59.55 |
| 2010-10-29 | 86.19 | -23.36 | -58.84 |
| 2010-10-28 | 87.72 | -23.36 | -59.17 |
| 2010-10-27 | 87.32 | -22.57 | -58.67 |
| 2010-10-26 | 90.48 | -21.39 | -58.73 |
| 2010-10-25 | 90.87 | -21.39 | -58.81 |
| 2010-10-22 | 89.69 | -22.57 | -59.18 |
| 2010-10-21 | 91.27 | -22.57 | -59.52 |
| 2010-10-20 | 90.48 | -22.57 | -59.35 |
| 2010-10-19 | 92.06 | -22.18 | -59.48 |
| 2010-10-18 | 89.69 | -22.18 | -58.97 |
| 2010-10-15 | 92.06 | -20.99 | -58.86 |
| 2010-10-14 | 92.45 | -22.57 | -59.77 |
| 2010-10-13 | 89.69 | -21.39 | -58.56 |
| 2010-10-12 | 86.93 | -21.78 | -58.16 |
| 2010-10-11 | 87.72 | -24.15 | -59.59 |
| 2010-10-08 | 85.35 | -23.36 | -58.65 |
| 2010-10-07 | 84.96 | -23.76 | -58.78 |
| 2010-10-06 | 85.35 | -24.55 | -59.29 |
| 2010-10-05 | 82.59 | -23.36 | -58.03 |
| 2010-10-04 | 82.59 | -24.55 | -58.68 |
| 2010-09-30 | 81.01 | -24.15 | -58.10 |
| 2010-09-29 | 81.01 | -24.15 | -58.10 |
| 2010-09-28 | 78.65 | -24.94 | -57.98 |
| 2010-09-27 | 80.62 | -24.94 | -58.44 |
| 2010-09-24 | 79.04 | -24.15 | -57.64 |
| 2010-09-22 | 78.25 | -22.97 | -56.78 |
| 2010-09-21 | 78.25 | -22.97 | -56.78 |
| 2010-09-20 | 77.47 | -24.15 | -57.26 |
| 2010-09-17 | 77.47 | -24.94 | -57.70 |
| 2010-09-16 | 75.49 | -24.94 | -57.23 |
| 2010-09-15 | 75.89 | -24.94 | -57.33 |
| 2010-09-14 | 75.49 | -24.94 | -57.23 |
| 2010-09-13 | 75.49 | -24.15 | -56.78 |
| 2010-09-10 | 71.94 | -22.97 | -55.20 |
| 2010-09-09 | 71.16 | -22.97 | -54.99 |
| 2010-09-08 | 70.37 | -23.76 | -55.25 |
| 2010-09-07 | 73.13 | -24.55 | -56.42 |
| 2010-09-06 | 72.73 | -24.15 | -56.09 |
| 2010-09-03 | 69.58 | -24.15 | -55.27 |
| 2010-09-02 | 68.79 | -23.36 | -54.59 |
| 2010-09-01 | 66.03 | -23.76 | -54.08 |
| 2010-08-31 | 64.85 | -22.97 | -53.27 |
| 2010-08-30 | 66.82 | -24.15 | -54.53 |
| 2010-08-27 | 65.63 | -23.76 | -53.97 |
| 2010-08-26 | 66.42 | -22.18 | -53.24 |
| 2010-08-25 | 65.63 | -19.80 | -51.58 |
| 2010-08-24 | 66.42 | -13.09 | -47.78 |
| 2010-08-23 | 68.39 | -13.09 | -48.39 |
| 2010-08-20 | 68.79 | -13.48 | -48.74 |
| 2010-08-19 | 69.58 | -12.69 | -48.52 |
| 2010-08-18 | 69.18 | -12.30 | -48.16 |
| 2010-08-17 | 69.97 | -11.90 | -48.17 |
| 2010-08-16 | 69.58 | -14.27 | -49.45 |
| 2010-08-13 | 69.18 | -13.09 | -48.63 |
| 2010-08-12 | 69.58 | -15.06 | -49.91 |
| 2010-08-11 | 71.55 | -15.46 | -50.72 |
| 2010-08-10 | 72.34 | -13.09 | -49.57 |
| 2010-08-09 | 75.10 | -11.90 | -49.69 |
| 2010-08-06 | 74.31 | -15.85 | -51.73 |
| 2010-08-05 | 73.52 | -15.06 | -51.05 |
| 2010-08-04 | 73.13 | -17.04 | -52.08 |
| 2010-08-03 | 72.73 | -15.06 | -50.83 |
| 2010-08-02 | 71.94 | -15.06 | -50.60 |
| 2010-07-30 | 68.79 | -15.06 | -49.68 |
| 2010-07-29 | 69.97 | -15.06 | -50.03 |
| 2010-07-28 | 69.97 | -13.48 | -49.10 |
| 2010-07-27 | 68.79 | -15.85 | -50.15 |
| 2010-07-26 | 67.61 | -17.43 | -50.74 |
| 2010-07-23 | 67.61 | -18.62 | -51.45 |
| 2010-07-22 | 65.63 | -18.62 | -50.87 |
| 2010-07-21 | 65.24 | -17.43 | -50.03 |
| 2010-07-20 | 62.87 | -17.04 | -49.06 |
| 2010-07-19 | 61.30 | -17.83 | -49.06 |
| 2010-07-16 | 62.87 | -19.01 | -50.28 |
| 2010-07-15 | 62.87 | -17.43 | -49.31 |
| 2010-07-14 | 65.63 | -16.25 | -49.44 |
| 2010-07-13 | 64.06 | -18.62 | -50.40 |
| 2010-07-12 | 64.85 | -17.83 | -50.15 |
| 2010-07-09 | 64.06 | -20.20 | -51.36 |
| 2010-07-08 | 60.90 | -22.18 | -51.63 |
| 2010-07-07 | 59.72 | -22.97 | -51.77 |
| 2010-07-06 | 61.30 | -23.36 | -52.49 |
| 2010-07-05 | 59.32 | -23.36 | -51.90 |
| 2010-07-02 | 59.72 | -23.36 | -52.02 |
| 2010-06-30 | 62.08 | -22.57 | -52.23 |
| 2010-06-29 | 62.48 | -22.57 | -52.34 |
| 2010-06-28 | 66.82 | -21.78 | -53.11 |
| 2010-06-25 | 66.03 | -20.99 | -52.41 |
| 2010-06-24 | 66.03 | -21.39 | -52.65 |
| 2010-06-23 | 67.61 | -20.20 | -52.39 |
| 2010-06-22 | 67.61 | -21.78 | -53.33 |
| 2010-06-21 | 68.39 | -22.57 | -54.02 |
| 2010-06-18 | 62.87 | -22.57 | -52.46 |
| 2010-06-17 | 62.08 | -22.57 | -52.23 |
| 2010-06-15 | 61.69 | -24.55 | -53.33 |
| 2010-06-14 | 61.30 | -23.36 | -52.49 |
| 2010-06-11 | 59.72 | -23.36 | -52.02 |
| 2010-06-10 | 58.14 | -25.73 | -53.04 |
| 2010-06-09 | 58.14 | -25.73 | -53.04 |
| 2010-06-08 | 56.64 | -22.18 | -50.32 |
| 2010-06-07 | 55.70 | -22.18 | -50.01 |
| 2010-06-04 | 59.32 | -22.18 | -51.15 |
| 2010-06-03 | 58.93 | -21.78 | -50.78 |
| 2010-06-02 | 56.48 | -21.39 | -49.76 |
| 2010-06-01 | 56.64 | -22.97 | -50.82 |
| 2010-05-31 | 58.54 | -21.39 | -50.41 |
| 2010-05-28 | 58.54 | -25.73 | -53.15 |
| 2010-05-27 | 56.33 | -26.52 | -53.00 |
| 2010-05-26 | 53.96 | -30.87 | -55.10 |
| 2010-05-25 | 52.38 | -28.50 | -53.08 |
| 2010-05-24 | 57.43 | -26.52 | -53.33 |
| 2010-05-20 | 56.80 | -27.71 | -53.89 |
| 2010-05-19 | 56.80 | -24.62 | -51.93 |
| 2010-05-18 | 59.32 | -23.50 | -51.99 |
| 2010-05-17 | 57.12 | -21.64 | -50.12 |
| 2010-05-14 | 60.51 | -21.64 | -51.18 |
| 2010-05-13 | 62.48 | -21.64 | -51.77 |
| 2010-05-12 | 60.90 | -23.13 | -52.22 |
| 2010-05-11 | 60.51 | -20.89 | -50.71 |
| 2010-05-10 | 62.87 | -23.13 | -52.80 |
| 2010-05-07 | 58.54 | -23.88 | -51.98 |
| 2010-05-06 | 60.51 | -22.76 | -51.87 |
| 2010-05-05 | 61.69 | -17.90 | -49.23 |
| 2010-05-04 | 64.85 | -14.17 | -47.93 |
| 2010-05-03 | 65.24 | -17.53 | -50.09 |
| 2010-04-30 | 67.61 | -17.16 | -50.57 |
| 2010-04-29 | 64.85 | -17.53 | -49.97 |
| 2010-04-28 | 66.27 | -16.04 | -49.50 |
| 2010-04-27 | 68.23 | -15.29 | -49.65 |
| 2010-04-26 | 70.58 | -14.17 | -49.68 |
| 2010-04-23 | 68.62 | -14.92 | -49.54 |
| 2010-04-22 | 69.79 | -14.92 | -49.89 |
| 2010-04-21 | 70.19 | -16.79 | -51.10 |
| 2010-04-20 | 70.97 | -16.41 | -51.11 |
| 2010-04-19 | 69.79 | -16.41 | -50.77 |
| 2010-04-16 | 73.32 | -15.67 | -51.34 |
| 2010-04-15 | 75.28 | -14.92 | -51.46 |
| 2010-04-14 | 75.28 | -13.43 | -50.61 |
| 2010-04-13 | 75.28 | -18.28 | -53.38 |
| 2010-04-12 | 75.68 | -28.73 | -59.43 |
| 2010-04-09 | 75.68 | -26.86 | -58.37 |
| 2010-04-08 | 72.93 | -26.49 | -57.49 |
| 2010-04-07 | 73.32 | -29.47 | -59.31 |
| 2010-04-01 | 70.97 | -30.97 | -59.62 |
| 2010-03-31 | 68.23 | -31.34 | -59.18 |
| 2010-03-30 | 69.01 | -32.08 | -59.82 |
| 2010-03-29 | 68.23 | -31.34 | -59.18 |
| 2010-03-26 | 66.27 | -31.71 | -58.93 |
| 2010-03-25 | 64.30 | -30.59 | -57.76 |
| 2010-03-24 | 66.66 | -30.59 | -58.35 |
| 2010-03-23 | 66.27 | -30.59 | -58.25 |
| 2010-03-22 | 65.87 | -33.20 | -59.73 |
| 2010-03-19 | 68.62 | -33.20 | -60.39 |
| 2010-03-18 | 68.62 | -34.32 | -61.05 |
| 2010-03-17 | 69.40 | -32.83 | -60.35 |
| 2010-03-16 | 66.27 | -33.58 | -60.05 |
| 2010-03-15 | 67.05 | -33.20 | -60.01 |
| 2010-03-12 | 67.44 | -34.70 | -61.00 |
| 2010-03-11 | 67.83 | -32.83 | -59.98 |
| 2010-03-10 | 67.83 | -35.07 | -61.31 |
| 2010-03-09 | 67.83 | -33.95 | -60.65 |
| 2010-03-08 | 67.44 | -34.70 | -61.00 |
| 2010-03-05 | 64.30 | -33.95 | -59.80 |
| 2010-03-04 | 62.74 | -36.56 | -61.02 |
| 2010-03-03 | 65.09 | -35.44 | -60.90 |
| 2010-03-02 | 65.48 | -36.56 | -61.66 |
| 2010-03-01 | 66.27 | -36.94 | -62.07 |
| 2010-02-26 | 63.13 | -38.06 | -62.03 |
| 2010-02-25 | 61.17 | -37.31 | -61.10 |
| 2010-02-24 | 61.95 | -38.06 | -61.75 |
| 2010-02-23 | 62.74 | -37.68 | -61.71 |
| 2010-02-22 | 60.78 | -38.43 | -61.70 |
| 2010-02-19 | 57.25 | -38.43 | -60.84 |
| 2010-02-18 | 61.17 | -38.43 | -61.80 |
| 2010-02-17 | 62.34 | -38.43 | -62.07 |
| 2010-02-12 | 60.38 | -37.68 | -61.14 |
| 2010-02-11 | 60.38 | -37.31 | -60.91 |
| 2010-02-10 | 57.64 | -37.68 | -60.47 |
| 2010-02-09 | 56.23 | -36.94 | -59.63 |
| 2010-02-08 | 54.66 | -37.31 | -59.46 |
| 2010-02-05 | 55.76 | -38.06 | -60.23 |
| 2010-02-04 | 60.78 | -34.70 | -59.38 |
| 2010-02-03 | 63.52 | -34.32 | -59.84 |
| 2010-02-02 | 60.38 | -35.82 | -59.98 |
| 2010-02-01 | 59.99 | -36.19 | -60.12 |
| 2010-01-29 | 58.81 | -34.70 | -58.88 |
| 2010-01-28 | 60.78 | -33.20 | -58.45 |
| 2010-01-27 | 58.42 | -32.83 | -57.60 |
| 2010-01-26 | 59.21 | -32.83 | -57.81 |
| 2010-01-25 | 62.74 | -31.34 | -57.81 |
| 2010-01-22 | 64.30 | -29.47 | -57.08 |
| 2010-01-21 | 64.70 | -32.08 | -58.76 |
| 2010-01-20 | 67.83 | -32.08 | -59.53 |
| 2010-01-19 | 70.97 | -29.85 | -58.97 |
| 2010-01-18 | 69.40 | -29.85 | -58.59 |
| 2010-01-15 | 70.97 | -22.01 | -54.38 |
| 2010-01-14 | 71.36 | -25.37 | -56.45 |
| 2010-01-13 | 71.76 | -26.11 | -56.98 |
| 2010-01-12 | 75.68 | -24.99 | -57.30 |
| 2010-01-11 | 77.24 | -24.62 | -57.47 |
| 2010-01-08 | 76.46 | -24.99 | -57.49 |
| 2010-01-07 | 76.07 | -24.62 | -57.19 |
| 2010-01-06 | 77.24 | -24.25 | -57.26 |
| 2010-01-05 | 76.07 | -23.88 | -56.76 |
| 2010-01-04 | 72.15 | -25.74 | -56.86 |
| 2009-12-31 | 72.54 | -27.23 | -57.83 |
| 2009-12-30 | 70.19 | -28.73 | -58.12 |
| 2009-12-29 | 69.40 | -28.35 | -57.71 |
| 2009-12-28 | 69.40 | -27.61 | -57.27 |
| 2009-12-24 | 69.79 | -27.61 | -57.36 |
| 2009-12-23 | 67.83 | -29.10 | -57.76 |
| 2009-12-22 | 66.27 | -30.22 | -58.03 |
| 2009-12-21 | 65.48 | -29.10 | -57.15 |
| 2009-12-18 | 67.05 | -29.47 | -57.78 |
| 2009-12-17 | 68.62 | -26.86 | -56.62 |
| 2009-12-16 | 70.58 | -26.86 | -57.12 |
| 2009-12-15 | 72.15 | -26.11 | -57.08 |
| 2009-12-14 | 74.11 | -25.37 | -57.13 |
| 2009-12-11 | 73.32 | -26.86 | -57.80 |
| 2009-12-10 | 71.36 | -26.86 | -57.32 |
| 2009-12-09 | 71.76 | -26.49 | -57.20 |
| 2009-12-08 | 74.11 | -23.88 | -56.28 |
| 2009-12-07 | 76.46 | -24.99 | -57.49 |
| 2009-12-04 | 78.03 | -24.99 | -57.87 |
| 2009-12-03 | 77.64 | -27.23 | -59.04 |
| 2009-12-02 | 75.68 | -28.73 | -59.43 |
| 2009-12-01 | 74.50 | -27.61 | -58.51 |
| 2009-11-30 | 72.54 | -27.61 | -58.04 |
| 2009-11-27 | 67.05 | -28.35 | -57.11 |
| 2009-11-26 | 75.28 | -27.23 | -58.49 |
| 2009-11-25 | 78.81 | -27.23 | -59.31 |
| 2009-11-24 | 77.24 | -27.23 | -58.95 |
| 2009-11-23 | 79.60 | -27.23 | -59.48 |
| 2009-11-20 | 76.85 | -26.86 | -58.64 |
| 2009-11-19 | 78.03 | -26.11 | -58.50 |
| 2009-11-18 | 79.99 | -26.11 | -58.95 |
| 2009-11-17 | 80.38 | -25.37 | -58.63 |
| 2009-11-16 | 80.77 | -22.76 | -57.27 |
| 2009-11-13 | 77.64 | -23.13 | -56.73 |
| 2009-11-12 | 76.46 | -26.11 | -58.13 |
| 2009-11-11 | 78.03 | -27.98 | -59.55 |
| 2009-11-10 | 75.28 | -27.98 | -58.91 |
| 2009-11-09 | 75.28 | -27.98 | -58.91 |
| 2009-11-06 | 72.15 | -27.98 | -58.16 |
| 2009-11-05 | 68.62 | -26.86 | -56.62 |
| 2009-11-04 | 70.19 | -27.98 | -57.68 |
| 2009-11-03 | 67.05 | -30.59 | -58.45 |
| 2009-11-02 | 70.58 | -30.22 | -59.09 |
| 2009-10-30 | 71.36 | -29.10 | -58.63 |
| 2009-10-29 | 67.83 | -29.47 | -57.98 |
| 2009-10-28 | 71.52 | -27.98 | -58.01 |
| 2009-10-27 | 74.99 | -27.98 | -58.84 |
| 2009-10-23 | 77.69 | -28.35 | -59.68 |
| 2009-10-22 | 74.99 | -26.11 | -57.78 |
| 2009-10-21 | 75.37 | -25.74 | -57.66 |
| 2009-10-20 | 76.15 | -28.35 | -59.33 |
| 2009-10-19 | 74.60 | -30.59 | -60.25 |
| 2009-10-16 | 72.68 | -32.08 | -60.67 |
| 2009-10-15 | 73.45 | -31.71 | -60.63 |
| 2009-10-14 | 72.68 | -31.71 | -60.45 |
| 2009-10-13 | 69.59 | -33.58 | -60.83 |
| 2009-10-12 | 67.67 | -33.58 | -60.38 |
| 2009-10-09 | 69.59 | -33.58 | -60.83 |
| 2009-10-08 | 69.59 | -33.20 | -60.61 |
| 2009-10-07 | 67.67 | -34.32 | -60.83 |
| 2009-10-06 | 64.20 | -32.83 | -59.09 |
| 2009-10-05 | 60.73 | -30.97 | -57.05 |
| 2009-10-02 | 60.34 | -32.83 | -58.11 |
| 2009-09-30 | 64.97 | -34.32 | -60.19 |
| 2009-09-29 | 65.35 | -33.20 | -59.60 |
| 2009-09-28 | 62.27 | -32.83 | -58.61 |
| 2009-09-25 | 65.74 | -32.08 | -59.02 |
| 2009-09-24 | 66.12 | -30.59 | -58.22 |
| 2009-09-23 | 69.98 | -29.47 | -58.51 |
| 2009-09-22 | 71.13 | -28.73 | -58.35 |
| 2009-09-21 | 69.21 | -28.35 | -57.66 |
| 2009-09-18 | 70.36 | -27.23 | -57.29 |
| 2009-09-17 | 71.13 | -25.37 | -56.39 |
| 2009-09-16 | 68.05 | -26.11 | -56.03 |
| 2009-09-15 | 64.58 | -23.88 | -53.75 |
| 2009-09-14 | 64.97 | -24.25 | -54.08 |
| 2009-09-11 | 66.12 | -23.88 | -54.18 |
| 2009-09-10 | 65.35 | -23.50 | -53.74 |
| 2009-09-09 | 64.20 | -24.62 | -54.09 |
| 2009-09-08 | 65.35 | -24.25 | -54.19 |
| 2009-09-07 | 61.88 | -23.88 | -52.98 |
| 2009-09-04 | 59.57 | -24.99 | -53.00 |
| 2009-09-03 | 54.95 | -23.13 | -50.39 |
| 2009-09-02 | 53.25 | -27.23 | -52.52 |
| 2009-09-01 | 55.72 | -27.23 | -53.27 |
| 2009-08-31 | 54.95 | -27.23 | -53.04 |
| 2009-08-28 | 57.64 | -24.62 | -52.18 |
| 2009-08-27 | 58.80 | -20.52 | -49.95 |
| 2009-08-26 | 60.34 | -20.52 | -50.43 |
| 2009-08-25 | 60.34 | -18.65 | -49.27 |
| 2009-08-24 | 61.11 | -17.16 | -48.58 |
| 2009-08-21 | 58.80 | -19.77 | -49.48 |
| 2009-08-20 | 59.57 | -19.77 | -49.72 |
| 2009-08-19 | 56.49 | -21.26 | -49.68 |
| 2009-08-18 | 59.19 | -21.26 | -50.54 |
| 2009-08-17 | 58.03 | -20.89 | -49.94 |
| 2009-08-14 | 63.04 | -18.28 | -49.88 |
| 2009-08-13 | 63.43 | -17.16 | -49.31 |
| 2009-08-12 | 60.34 | -17.53 | -48.57 |
| 2009-08-11 | 64.58 | -17.90 | -50.12 |
| 2009-08-10 | 63.81 | -13.43 | -47.15 |
| 2009-08-07 | 59.57 | -14.17 | -46.21 |
| 2009-08-06 | 63.81 | -13.05 | -46.92 |
| 2009-08-05 | 60.34 | -11.56 | -44.84 |
| 2009-08-04 | 62.65 | -7.08 | -42.87 |
| 2009-08-03 | 62.65 | -10.07 | -44.71 |
| 2009-07-31 | 61.11 | -11.93 | -45.34 |
| 2009-07-30 | 58.41 | -13.43 | -45.35 |
| 2009-07-29 | 57.64 | -14.92 | -46.03 |
| 2009-07-28 | 61.11 | -10.81 | -44.64 |
| 2009-07-27 | 58.80 | -11.56 | -44.31 |
| 2009-07-24 | 56.87 | -13.43 | -44.81 |
| 2009-07-23 | 55.33 | -19.40 | -48.11 |
| 2009-07-22 | 51.25 | -19.40 | -46.71 |
| 2009-07-21 | 53.10 | -17.90 | -46.38 |
| 2009-07-20 | 52.94 | -18.65 | -46.81 |
| 2009-07-17 | 47.70 | -19.77 | -45.68 |
| 2009-07-16 | 43.85 | -21.26 | -45.26 |
| 2009-07-15 | 43.54 | -21.64 | -45.41 |
| 2009-07-14 | 40.30 | -21.64 | -44.15 |
| 2009-07-13 | 35.67 | -19.77 | -40.87 |
| 2009-07-10 | 38.76 | -23.50 | -44.87 |
| 2009-07-09 | 39.68 | -23.50 | -45.23 |
| 2009-07-08 | 39.22 | -23.13 | -44.78 |
| 2009-07-07 | 40.15 | -22.38 | -44.62 |
| 2009-07-06 | 40.76 | -21.26 | -44.06 |
| 2009-07-03 | 42.61 | -21.64 | -45.05 |
| 2009-07-02 | 42.30 | -23.50 | -46.24 |
| 2009-06-30 | 44.62 | -23.50 | -47.10 |
| 2009-06-29 | 45.39 | -23.88 | -47.64 |
| 2009-06-26 | 45.85 | -23.50 | -47.55 |
| 2009-06-25 | 43.54 | -23.88 | -46.97 |
| 2009-06-24 | 40.45 | -25.37 | -46.86 |
| 2009-06-23 | 37.83 | -26.11 | -46.39 |
| 2009-06-22 | 41.84 | -23.88 | -46.33 |
| 2009-06-19 | 40.61 | -24.25 | -46.13 |
| 2009-06-18 | 39.37 | -23.88 | -45.38 |
| 2009-06-17 | 41.38 | -22.38 | -45.10 |
| 2009-06-16 | 42.00 | -21.64 | -44.81 |
| 2009-06-15 | 44.46 | -19.77 | -44.46 |
| 2009-06-12 | 47.70 | -19.77 | -45.68 |
| 2009-06-11 | 46.93 | -19.40 | -45.14 |
| 2009-06-10 | 46.77 | -18.65 | -44.58 |
| 2009-06-09 | 41.22 | -17.90 | -41.87 |
| 2009-06-08 | 42.61 | -17.53 | -42.17 |
| 2009-06-05 | 45.54 | -14.92 | -41.54 |
| 2009-06-04 | 44.46 | -16.41 | -42.14 |
| 2009-06-03 | 44.92 | -14.92 | -41.29 |
| 2009-06-02 | 43.69 | -13.80 | -40.01 |
| 2009-06-01 | 47.39 | -14.92 | -42.28 |
| 2009-05-29 | 42.15 | -16.04 | -40.93 |
| 2009-05-27 | 39.99 | -15.67 | -39.76 |
| 2009-05-26 | 32.90 | -15.67 | -36.54 |
| 2009-05-25 | 33.52 | -14.92 | -36.28 |
| 2009-05-22 | 32.90 | -14.92 | -35.98 |
| 2009-05-21 | 33.82 | -11.93 | -34.19 |
| 2009-05-20 | 35.67 | -11.93 | -35.09 |
| 2009-05-19 | 36.29 | -12.68 | -35.93 |
| 2009-05-18 | 32.13 | -13.43 | -34.48 |
| 2009-05-15 | 30.28 | -12.68 | -32.97 |
| 2009-05-14 | 28.12 | -15.07 | -33.71 |
| 2009-05-13 | 32.28 | -15.42 | -36.06 |
| 2009-05-12 | 33.21 | -16.84 | -37.57 |
| 2009-05-11 | 32.59 | -19.32 | -39.15 |
| 2009-05-08 | 34.90 | -20.38 | -40.98 |
| 2009-05-07 | 33.36 | -20.38 | -40.30 |
| 2009-05-06 | 30.59 | -22.50 | -40.65 |
| 2009-05-05 | 27.50 | -23.92 | -40.33 |
| 2009-05-04 | 27.04 | -26.39 | -42.06 |
| 2009-04-30 | 20.10 | -28.52 | -40.48 |
| 2009-04-29 | 15.79 | -28.87 | -38.57 |
| 2009-04-28 | 12.70 | -27.81 | -35.94 |
| 2009-04-27 | 14.99 | -24.98 | -34.76 |
| 2009-04-24 | 18.19 | -23.92 | -35.63 |
| 2009-04-23 | 17.58 | -24.62 | -35.89 |
| 2009-04-22 | 14.99 | -23.92 | -33.83 |
| 2009-04-21 | 18.34 | -22.15 | -34.21 |
| 2009-04-20 | 21.55 | -20.73 | -34.78 |
| 2009-04-17 | 20.63 | -26.39 | -38.98 |
| 2009-04-16 | 20.17 | -29.93 | -41.69 |
| 2009-04-15 | 20.94 | -32.41 | -44.11 |
| 2009-04-14 | 20.02 | -30.99 | -42.51 |
| 2009-04-09 | 14.99 | -35.24 | -43.68 |
| 2009-04-08 | 11.63 | -37.01 | -43.57 |
| 2009-04-07 | 15.45 | -37.01 | -45.44 |
| 2009-04-06 | 15.90 | -36.30 | -45.04 |
| 2009-04-03 | 12.24 | -35.59 | -42.62 |
| 2009-04-02 | 12.24 | -35.59 | -42.62 |
| 2009-04-01 | 4.47 | -37.36 | -40.04 |
| 2009-03-31 | 5.23 | -38.07 | -41.15 |
| 2009-03-30 | 4.16 | -41.26 | -43.60 |
| 2009-03-27 | 9.19 | -39.84 | -44.91 |
| 2009-03-26 | 8.89 | -40.55 | -45.40 |
| 2009-03-25 | 5.38 | -42.32 | -45.26 |
| 2009-03-24 | 7.36 | -41.61 | -45.61 |
| 2009-03-23 | 4.01 | -37.36 | -39.78 |
| 2009-03-20 | -1.02 | -41.61 | -41.01 |
| 2009-03-19 | 0.96 | -44.09 | -44.62 |
| 2009-03-18 | 1.42 | -48.33 | -49.06 |
| 2009-03-17 | -0.87 | -48.69 | -48.24 |
| 2009-03-16 | -0.11 | -46.92 | -46.86 |
| 2009-03-13 | -3.31 | -48.69 | -46.93 |
| 2009-03-12 | -7.28 | -46.92 | -42.75 |
| 2009-03-11 | -7.73 | -45.15 | -40.55 |
| 2009-03-10 | -8.95 | -45.15 | -39.75 |
| 2009-03-09 | -10.63 | -46.92 | -40.60 |
| 2009-03-06 | -7.12 | -46.21 | -42.08 |
| 2009-03-05 | -5.75 | -45.15 | -41.80 |
| 2009-03-04 | -4.84 | -45.15 | -42.36 |
| 2009-03-03 | -6.97 | -45.15 | -41.04 |
| 2009-03-02 | -5.60 | -46.92 | -43.77 |
| 2009-02-27 | -1.02 | -46.21 | -45.65 |
| 2009-02-26 | -0.57 | -46.21 | -45.90 |
| 2009-02-25 | 0.04 | -43.38 | -43.40 |
| 2009-02-24 | -1.48 | -43.38 | -42.53 |
| 2009-02-23 | 1.72 | -41.96 | -42.95 |
| 2009-02-20 | -1.63 | -45.50 | -44.60 |
| 2009-02-19 | 0.50 | -45.50 | -45.77 |
| 2009-02-18 | 0.35 | -45.50 | -45.69 |
| 2009-02-17 | -0.41 | -46.92 | -46.70 |
| 2009-02-16 | 3.25 | -46.92 | -48.59 |
| 2009-02-13 | 4.31 | -46.92 | -49.11 |
| 2009-02-12 | 2.18 | -44.79 | -45.97 |
| 2009-02-11 | 4.47 | -44.79 | -47.15 |
| 2009-02-10 | 6.60 | -44.79 | -48.21 |
| 2009-02-09 | 5.99 | -44.79 | -47.92 |
| 2009-02-06 | 4.92 | -44.79 | -47.39 |
| 2009-02-05 | 1.57 | -44.79 | -45.65 |
| 2009-02-04 | 0.65 | -45.15 | -45.50 |
| 2009-02-03 | -1.48 | -45.15 | -44.32 |
| 2009-02-02 | -0.72 | -46.21 | -45.82 |
| 2009-01-30 | 2.18 | -45.86 | -47.01 |
| 2009-01-29 | 1.26 | -46.56 | -47.23 |
| 2009-01-23 | -3.01 | -46.56 | -44.91 |
| 2009-01-22 | -2.24 | -47.98 | -46.79 |
| 2009-01-21 | -3.16 | -47.98 | -46.28 |
| 2009-01-20 | -0.26 | -46.56 | -46.42 |
| 2009-01-19 | 2.79 | -43.38 | -44.92 |
| 2009-01-16 | 2.03 | -43.38 | -44.50 |
| 2009-01-15 | 2.33 | -44.79 | -46.05 |
| 2009-01-14 | 5.99 | -43.73 | -46.91 |
| 2009-01-13 | 5.69 | -40.19 | -43.41 |
| 2009-01-12 | 7.97 | -43.38 | -47.56 |
| 2009-01-09 | 11.02 | -42.32 | -48.05 |
| 2009-01-08 | 11.33 | -42.32 | -48.19 |
| 2009-01-07 | 15.75 | -40.55 | -48.64 |
| 2009-01-06 | 18.95 | -38.07 | -47.94 |
| 2009-01-05 | 19.87 | -43.38 | -52.76 |
| 2009-01-02 | 15.75 | -41.61 | -49.56 |
| 2008-12-31 | 11.33 | -46.21 | -51.68 |
| 2008-12-30 | 10.11 | -46.21 | -51.15 |
| 2008-12-29 | 10.11 | -43.38 | -48.58 |
| 2008-12-24 | 9.35 | -43.38 | -48.22 |
| 2008-12-23 | 9.65 | -45.50 | -50.30 |
| 2008-12-22 | 12.85 | -43.38 | -49.83 |
| 2008-12-19 | 16.97 | -43.38 | -51.59 |
| 2008-12-18 | 19.26 | -48.33 | -56.68 |
| 2008-12-17 | 18.80 | -46.21 | -54.72 |
| 2008-12-16 | 16.67 | -46.21 | -53.89 |
| 2008-12-15 | 16.06 | -46.21 | -53.65 |
| 2008-12-12 | 14.23 | -46.21 | -52.91 |
| 2008-12-11 | 20.17 | -46.21 | -55.24 |
| 2008-12-10 | 19.41 | -43.38 | -52.58 |
| 2008-12-09 | 14.38 | -43.73 | -50.81 |
| 2008-12-08 | 15.60 | -46.56 | -53.77 |
| 2008-12-05 | 6.60 | -46.56 | -49.87 |
| 2008-12-04 | 4.01 | -51.87 | -53.73 |
| 2008-12-03 | 5.08 | -49.04 | -51.50 |
| 2008-12-02 | 3.70 | -52.23 | -53.93 |
| 2008-12-01 | 8.28 | -46.92 | -50.98 |
| 2008-11-28 | 6.75 | -51.16 | -54.25 |
| 2008-11-27 | 3.70 | -51.52 | -53.25 |
| 2008-11-26 | 2.64 | -54.00 | -55.18 |
| 2008-11-25 | -0.57 | -54.00 | -53.73 |
| 2008-11-24 | -3.77 | -54.00 | -52.19 |
| 2008-11-21 | -2.40 | -55.41 | -54.32 |
| 2008-11-20 | -5.45 | -52.58 | -49.85 |
| 2008-11-19 | -1.48 | -52.58 | -51.87 |
| 2008-11-18 | -1.33 | -46.92 | -46.20 |
| 2008-11-17 | 3.86 | -46.21 | -48.21 |
| 2008-11-14 | 4.01 | -46.21 | -48.28 |
| 2008-11-13 | 1.26 | -54.00 | -54.57 |
| 2008-11-12 | 7.52 | -48.69 | -52.27 |
| 2008-11-11 | 7.82 | -41.61 | -45.85 |
| 2008-11-10 | 13.46 | -49.75 | -55.71 |
| 2008-11-07 | 9.50 | -51.52 | -55.72 |
| 2008-11-06 | 5.53 | -51.52 | -54.06 |
| 2008-11-05 | 14.07 | -50.46 | -56.57 |
| 2008-11-04 | 10.72 | -51.52 | -56.21 |
| 2008-11-03 | 10.11 | -52.23 | -56.61 |
| 2008-10-31 | 6.75 | -52.23 | -55.25 |
| 2008-10-30 | 9.04 | -59.30 | -62.68 |
| 2008-10-29 | -3.23 | -59.30 | -57.94 |
| 2008-10-28 | -4.86 | -62.84 | -60.95 |
| 2008-10-27 | -14.58 | -62.84 | -56.50 |
| 2008-10-24 | -4.27 | -62.84 | -61.19 |
| 2008-10-23 | 5.16 | -52.23 | -54.57 |
| 2008-10-22 | 8.99 | -49.75 | -53.89 |
| 2008-10-21 | 14.29 | -49.75 | -56.03 |
| 2008-10-20 | 16.65 | -47.63 | -55.10 |
| 2008-10-17 | 10.46 | -49.75 | -54.51 |
| 2008-10-16 | 15.62 | -50.46 | -57.15 |
| 2008-10-15 | 21.21 | -46.92 | -56.21 |
| 2008-10-14 | 27.25 | -46.92 | -58.29 |
| 2008-10-13 | 23.57 | -47.63 | -57.62 |
| 2008-10-10 | 12.82 | -43.38 | -49.81 |
| 2008-10-09 | 21.36 | -43.38 | -53.35 |
| 2008-10-08 | 17.97 | -43.38 | -52.01 |
| 2008-10-06 | 27.11 | -38.07 | -51.28 |
| 2008-10-03 | 34.32 | -38.07 | -53.90 |
| 2008-10-02 | 37.86 | -36.30 | -53.79 |
| 2008-09-30 | 36.24 | -35.95 | -52.98 |
| 2008-09-29 | 35.35 | -35.95 | -52.68 |
| 2008-09-26 | 41.39 | -36.30 | -54.95 |
| 2008-09-25 | 43.16 | -36.30 | -55.51 |
| 2008-09-24 | 43.45 | -36.30 | -55.60 |
| 2008-09-23 | 43.01 | -36.30 | -55.46 |
| 2008-09-22 | 48.02 | -34.89 | -56.01 |
| 2008-09-19 | 45.37 | -36.30 | -56.18 |
| 2008-09-18 | 34.32 | -38.07 | -53.90 |
| 2008-09-17 | 33.88 | -36.30 | -52.42 |
| 2008-09-16 | 38.00 | -36.30 | -53.84 |
| 2008-09-12 | 46.40 | -32.41 | -53.83 |
| 2008-09-11 | 46.10 | -32.76 | -53.98 |
| 2008-09-10 | 50.60 | -31.35 | -54.41 |
| 2008-09-09 | 53.91 | -25.69 | -51.72 |
| 2008-09-08 | 56.12 | -28.16 | -53.99 |
| 2008-09-05 | 49.86 | -28.16 | -52.06 |
| 2008-09-04 | 53.17 | -28.16 | -53.10 |
| 2008-09-03 | 54.65 | -28.16 | -53.55 |
| 2008-09-02 | 58.33 | -26.04 | -53.29 |
| 2008-09-01 | 56.86 | -26.04 | -52.85 |
| 2008-08-29 | 59.80 | -26.04 | -53.72 |
| 2008-08-28 | 57.96 | -24.98 | -52.51 |
| 2008-08-27 | 60.91 | -23.92 | -52.72 |
| 2008-08-26 | 58.33 | -24.98 | -52.62 |
| 2008-08-25 | 57.96 | -24.98 | -52.51 |
| 2008-08-21 | 53.17 | -24.62 | -50.79 |
| 2008-08-20 | 56.86 | -25.69 | -52.62 |
| 2008-08-19 | 53.91 | -27.45 | -52.87 |
| 2008-08-18 | 56.86 | -27.81 | -53.98 |
| 2008-08-15 | 58.33 | -26.39 | -53.51 |
| 2008-08-14 | 60.17 | -23.21 | -52.06 |
| 2008-08-13 | 59.80 | -26.75 | -54.16 |
| 2008-08-12 | 62.38 | -26.75 | -54.89 |
| 2008-08-11 | 63.85 | -27.45 | -55.73 |
| 2008-08-08 | 64.22 | -27.81 | -56.04 |
| 2008-08-07 | 65.33 | -21.79 | -52.69 |
| 2008-08-05 | 64.59 | -15.07 | -48.40 |
| 2008-08-04 | 69.01 | -13.30 | -48.70 |
| 2008-08-01 | 71.58 | -14.01 | -49.88 |
| 2008-07-31 | 70.48 | -15.07 | -50.18 |
| 2008-07-30 | 70.11 | -12.59 | -48.62 |
| 2008-07-29 | 66.80 | -12.24 | -47.38 |
| 2008-07-28 | 70.11 | -12.24 | -48.41 |
| 2008-07-25 | 70.48 | -12.59 | -48.73 |
| 2008-07-24 | 73.06 | -12.59 | -49.49 |
| 2008-07-23 | 73.43 | -11.53 | -48.99 |
| 2008-07-22 | 69.01 | -11.53 | -47.65 |
| 2008-07-21 | 69.01 | -12.59 | -48.28 |
| 2008-07-18 | 64.22 | -12.95 | -46.99 |
| 2008-07-17 | 62.75 | -11.53 | -45.64 |
| 2008-07-16 | 58.70 | -11.53 | -44.25 |
| 2008-07-15 | 58.70 | -11.53 | -44.25 |
| 2008-07-14 | 64.22 | -8.70 | -44.40 |
| 2008-07-11 | 65.69 | -8.34 | -44.68 |
| 2008-07-10 | 63.48 | -8.34 | -43.94 |
| 2008-07-09 | 63.12 | -6.93 | -42.94 |
| 2008-07-08 | 58.70 | -5.87 | -40.68 |
| 2008-07-07 | 64.22 | -5.16 | -42.25 |
| 2008-07-04 | 60.54 | -4.81 | -40.70 |
| 2008-07-03 | 59.07 | -4.81 | -40.15 |
| 2008-07-02 | 62.38 | -1.62 | -39.41 |
| 2008-06-30 | 65.33 | -0.91 | -40.07 |
| 2008-06-27 | 64.96 | -0.91 | -39.93 |
| 2008-06-26 | 68.64 | -4.45 | -43.34 |
| 2008-06-25 | 69.01 | -4.45 | -43.47 |
| 2008-06-24 | 67.90 | -5.16 | -43.51 |
| 2008-06-23 | 70.48 | -4.45 | -43.95 |
| 2008-06-20 | 70.48 | -4.10 | -43.75 |
| 2008-06-19 | 70.85 | -5.16 | -44.49 |
| 2008-06-18 | 73.79 | -0.91 | -42.99 |
| 2008-06-17 | 71.58 | -0.91 | -42.25 |
| 2008-06-16 | 71.58 | -0.91 | -42.25 |
| 2008-06-13 | 70.11 | -0.91 | -41.75 |
| 2008-06-12 | 72.32 | 1.56 | -41.06 |
| 2008-06-11 | 74.53 | 2.27 | -41.40 |
| 2008-06-10 | 74.90 | 1.56 | -41.93 |
| 2008-06-06 | 83.00 | 4.39 | -42.95 |
| 2008-06-05 | 81.53 | 5.81 | -41.71 |
| 2008-06-04 | 79.32 | 7.23 | -40.20 |
| 2008-06-03 | 81.53 | 7.23 | -40.93 |
| 2008-06-02 | 84.47 | 7.23 | -41.87 |
| 2008-05-30 | 83.37 | 7.23 | -41.52 |
| 2008-05-29 | 81.89 | 6.87 | -41.25 |
| 2008-05-28 | 81.53 | 6.16 | -41.52 |
| 2008-05-27 | 80.79 | 7.93 | -40.30 |
| 2008-05-26 | 80.79 | 7.93 | -40.30 |
| 2008-05-23 | 84.10 | 9.70 | -40.41 |
| 2008-05-22 | 86.31 | 10.76 | -40.55 |
| 2008-05-21 | 89.26 | 7.93 | -42.97 |
| 2008-05-20 | 86.68 | 11.12 | -40.48 |
| 2008-05-19 | 90.73 | 11.47 | -41.56 |
| 2008-05-16 | 90.36 | 11.83 | -41.26 |
| 2008-05-15 | 88.89 | 11.83 | -40.80 |
| 2008-05-14 | 90.00 | 12.32 | -40.88 |
| 2008-05-13 | 89.63 | 7.21 | -43.46 |
| 2008-05-09 | 85.58 | 7.21 | -42.23 |
| 2008-05-08 | 88.52 | 6.87 | -43.31 |
| 2008-05-07 | 89.26 | 6.87 | -43.53 |
| 2008-05-06 | 94.41 | 9.26 | -43.80 |
| 2008-05-05 | 93.31 | 8.58 | -43.83 |
| 2008-05-02 | 94.41 | 10.28 | -43.28 |
| 2008-04-30 | 90.73 | 8.92 | -42.90 |
| 2008-04-29 | 91.10 | 8.92 | -43.01 |
| 2008-04-28 | 89.77 | 8.92 | -42.61 |
| 2008-04-25 | 89.04 | 6.87 | -43.47 |
| 2008-04-24 | 89.77 | 5.17 | -44.58 |
| 2008-04-23 | 86.85 | 1.77 | -45.54 |
| 2008-04-22 | 84.30 | 0.41 | -45.52 |
| 2008-04-21 | 82.84 | -0.61 | -45.64 |
| 2008-04-18 | 78.83 | -0.95 | -44.61 |
| 2008-04-17 | 79.19 | -2.66 | -45.68 |
| 2008-04-16 | 75.91 | -5.38 | -46.21 |
| 2008-04-15 | 76.64 | -4.70 | -46.05 |
| 2008-04-14 | 75.91 | -3.34 | -45.05 |
| 2008-04-11 | 82.11 | -3.00 | -46.73 |
| 2008-04-10 | 78.46 | -5.38 | -46.98 |
| 2008-04-09 | 77.73 | -1.29 | -44.46 |
| 2008-04-08 | 79.19 | -4.70 | -46.82 |
| 2008-04-07 | 81.38 | -7.76 | -49.15 |
| 2008-04-03 | 78.46 | -8.44 | -48.70 |
| 2008-04-02 | 75.91 | -8.10 | -47.76 |
| 2008-04-01 | 71.16 | -8.10 | -46.31 |
| 2008-03-31 | 68.97 | -8.78 | -46.02 |
| 2008-03-28 | 71.53 | -10.48 | -47.81 |
| 2008-03-27 | 68.24 | -9.80 | -46.39 |
| 2008-03-26 | 67.15 | -6.74 | -44.21 |
| 2008-03-25 | 67.15 | -8.44 | -45.22 |
| 2008-03-20 | 56.93 | -11.51 | -43.61 |
| 2008-03-19 | 61.67 | -8.10 | -43.16 |
| 2008-03-18 | 58.75 | -6.40 | -41.04 |
| 2008-03-17 | 56.20 | -5.04 | -39.20 |
| 2008-03-14 | 64.23 | -6.74 | -43.21 |
| 2008-03-13 | 64.23 | -1.29 | -39.90 |
| 2008-03-12 | 72.26 | 5.51 | -38.75 |
| 2008-03-11 | 69.34 | 4.15 | -38.49 |
| 2008-03-10 | 67.88 | 1.43 | -39.58 |
| 2008-03-07 | 66.05 | -1.63 | -40.76 |
| 2008-03-06 | 71.16 | -1.29 | -42.33 |
| 2008-03-05 | 70.43 | -4.70 | -44.08 |
| 2008-03-04 | 70.07 | -0.95 | -41.76 |
| 2008-03-03 | 73.35 | -1.63 | -43.26 |
| 2008-02-29 | 78.46 | -0.61 | -44.31 |
| 2008-02-28 | 80.65 | -2.32 | -45.93 |
| 2008-02-27 | 80.29 | -3.00 | -46.19 |
| 2008-02-26 | 75.18 | -4.02 | -45.21 |
| 2008-02-25 | 71.53 | -5.72 | -45.03 |
| 2008-02-22 | 71.89 | -4.02 | -44.16 |
| 2008-02-21 | 74.08 | -3.00 | -44.28 |
| 2008-02-20 | 73.35 | -3.34 | -44.24 |
| 2008-02-19 | 77.73 | -2.66 | -45.23 |
| 2008-02-18 | 74.45 | -1.98 | -43.81 |
| 2008-02-15 | 77.37 | 1.43 | -42.81 |
| 2008-02-14 | 76.64 | 1.43 | -42.58 |
| 2008-02-13 | 70.07 | 2.79 | -39.56 |
| 2008-02-12 | 68.61 | -2.32 | -42.06 |
| 2008-02-11 | 66.05 | -1.29 | -40.56 |
| 2008-02-06 | 71.53 | -0.95 | -42.26 |
| 2008-02-05 | 82.48 | -0.95 | -45.72 |
| 2008-02-04 | 83.94 | -1.29 | -46.34 |
| 2008-02-01 | 77.37 | -1.63 | -44.54 |
| 2008-01-31 | 71.89 | -1.98 | -42.97 |
| 2008-01-30 | 73.72 | -1.29 | -43.18 |
| 2008-01-29 | 78.83 | 2.45 | -42.71 |
| 2008-01-28 | 77.00 | 0.41 | -43.27 |
| 2008-01-25 | 85.03 | 2.79 | -44.45 |
| 2008-01-24 | 72.99 | 4.83 | -39.40 |
| 2008-01-23 | 77.73 | 3.81 | -41.59 |
| 2008-01-22 | 60.21 | 3.47 | -35.42 |
| 2008-01-21 | 75.54 | 17.43 | -33.11 |
| 2008-01-18 | 85.03 | 19.13 | -35.62 |
| 2008-01-17 | 85.40 | 17.43 | -36.66 |
| 2008-01-16 | 79.92 | 18.45 | -34.17 |
| 2008-01-15 | 89.77 | 19.13 | -37.23 |
| 2008-01-14 | 94.88 | 21.51 | -37.65 |
| 2008-01-11 | 97.44 | 19.13 | -39.66 |
| 2008-01-10 | 100.36 | 17.77 | -41.22 |
| 2008-01-09 | 102.91 | 19.13 | -41.29 |
| 2008-01-08 | 99.26 | 20.83 | -39.36 |
| 2008-01-07 | 100.36 | 22.53 | -38.84 |
| 2008-01-04 | 102.55 | 19.47 | -41.02 |
| 2008-01-03 | 97.44 | 17.43 | -40.53 |
| 2008-01-02 | 102.18 | 18.45 | -41.42 |
| 2007-12-31 | 104.74 | 18.11 | -42.31 |
| 2007-12-28 | 100.72 | 21.51 | -39.46 |
| 2007-12-27 | 104.37 | 21.85 | -40.38 |
| 2007-12-24 | 107.29 | 20.83 | -41.71 |
| 2007-12-21 | 104.01 | 20.49 | -40.94 |
| 2007-12-20 | 99.63 | 19.13 | -40.33 |
| 2007-12-19 | 98.53 | 17.77 | -40.68 |
| 2007-12-18 | 97.07 | 17.43 | -40.42 |
| 2007-12-17 | 95.25 | 18.45 | -39.34 |
| 2007-12-14 | 102.55 | 22.53 | -39.51 |
| 2007-12-13 | 103.64 | 23.21 | -39.50 |
| 2007-12-12 | 109.48 | 24.23 | -40.70 |
| 2007-12-11 | 114.59 | 22.53 | -42.90 |
| 2007-12-10 | 109.12 | 22.53 | -41.41 |
| 2007-12-07 | 112.77 | 24.57 | -41.45 |
| 2007-12-06 | 117.15 | 25.93 | -42.00 |
| 2007-12-05 | 116.42 | 25.93 | -41.81 |
| 2007-12-04 | 112.40 | 27.30 | -40.07 |
| 2007-12-03 | 110.58 | 25.25 | -40.52 |
| 2007-11-30 | 110.94 | 25.93 | -40.30 |
| 2007-11-29 | 108.75 | 23.89 | -40.65 |
| 2007-11-28 | 101.45 | 23.21 | -38.84 |
| 2007-11-27 | 100.36 | 23.55 | -38.33 |
| 2007-11-26 | 103.64 | 20.83 | -40.67 |
| 2007-11-23 | 94.52 | 22.53 | -37.01 |
| 2007-11-22 | 90.87 | 24.91 | -34.56 |
| 2007-11-21 | 94.88 | 27.30 | -34.68 |
| 2007-11-20 | 103.28 | 23.55 | -39.22 |
| 2007-11-19 | 101.09 | 26.96 | -36.87 |
| 2007-11-16 | 101.45 | 26.27 | -37.32 |
| 2007-11-15 | 110.58 | 26.62 | -39.87 |
| 2007-11-14 | 114.23 | 26.62 | -40.90 |
| 2007-11-13 | 104.37 | 24.57 | -39.05 |
| 2007-11-12 | 102.55 | 28.66 | -36.48 |
| 2007-11-09 | 110.94 | 30.02 | -38.36 |
| 2007-11-08 | 110.21 | 27.64 | -39.28 |
| 2007-11-07 | 116.78 | 29.34 | -40.34 |
| 2007-11-06 | 116.05 | 29.68 | -39.98 |
| 2007-11-05 | 111.67 | 29.34 | -38.90 |
| 2007-11-02 | 122.62 | 29.34 | -41.90 |
| 2007-11-01 | 130.65 | 27.64 | -44.66 |
| 2007-10-31 | 129.19 | 22.87 | -46.39 |
| 2007-10-30 | 131.60 | 22.87 | -46.95 |
| 2007-10-29 | 131.60 | 21.51 | -47.53 |
| 2007-10-26 | 122.95 | 23.89 | -44.43 |
| 2007-10-25 | 118.63 | 23.89 | -43.33 |
| 2007-10-24 | 114.31 | 22.53 | -42.83 |
| 2007-10-23 | 115.03 | 22.19 | -43.17 |
| 2007-10-22 | 107.83 | 20.49 | -42.02 |
| 2007-10-18 | 116.11 | 25.25 | -42.04 |
| 2007-10-17 | 115.39 | 24.23 | -42.32 |
| 2007-10-16 | 111.43 | 24.91 | -40.92 |
| 2007-10-15 | 116.11 | 26.62 | -41.41 |
| 2007-10-12 | 111.43 | 27.30 | -39.79 |
| 2007-10-11 | 112.87 | 26.96 | -40.36 |
| 2007-10-10 | 108.91 | 25.93 | -39.72 |
| 2007-10-09 | 106.02 | 26.62 | -38.54 |
| 2007-10-08 | 103.86 | 27.30 | -37.56 |
| 2007-10-05 | 104.58 | 27.64 | -37.61 |
| 2007-10-04 | 97.38 | 26.27 | -36.02 |
| 2007-10-03 | 100.62 | 27.64 | -36.38 |
| 2007-10-02 | 107.11 | 25.93 | -39.19 |
| 2007-09-28 | 99.18 | 24.23 | -37.63 |
| 2007-09-27 | 98.10 | 23.21 | -37.80 |
| 2007-09-25 | 95.22 | 22.87 | -37.06 |
| 2007-09-24 | 95.22 | 20.83 | -38.11 |
| 2007-09-21 | 88.74 | 23.21 | -34.72 |
| 2007-09-20 | 88.38 | 23.55 | -34.41 |
| 2007-09-19 | 85.49 | 21.51 | -34.49 |
| 2007-09-18 | 80.09 | 21.51 | -32.53 |
| 2007-09-17 | 80.09 | 22.53 | -31.96 |
| 2007-09-14 | 81.89 | 21.85 | -33.01 |
| 2007-09-13 | 80.09 | 20.15 | -33.28 |
| 2007-09-12 | 78.29 | 21.85 | -31.66 |
| 2007-09-11 | 76.49 | 17.77 | -33.27 |
| 2007-09-10 | 76.85 | 21.85 | -31.10 |
| 2007-09-07 | 75.77 | 23.55 | -29.71 |
| 2007-09-06 | 76.49 | 23.89 | -29.80 |
| 2007-09-05 | 75.41 | 22.53 | -30.15 |
| 2007-09-04 | 75.05 | 23.21 | -29.61 |
| 2007-09-03 | 75.05 | 24.57 | -28.84 |
| 2007-08-31 | 75.41 | 24.23 | -29.18 |
| 2007-08-30 | 71.45 | 24.23 | -27.54 |
| 2007-08-29 | 68.21 | 22.53 | -27.15 |
| 2007-08-28 | 70.73 | 25.25 | -26.63 |
| 2007-08-27 | 72.17 | 31.38 | -23.69 |
| 2007-08-24 | 67.85 | 19.47 | -28.82 |
| 2007-08-23 | 68.21 | 20.15 | -28.57 |
| 2007-08-22 | 63.52 | 19.81 | -26.73 |
| 2007-08-21 | 58.84 | 18.79 | -25.22 |
| 2007-08-20 | 57.40 | 18.45 | -24.75 |
| 2007-08-17 | 49.84 | 13.34 | -24.36 |
| 2007-08-16 | 50.92 | 10.96 | -26.48 |
| 2007-08-15 | 56.32 | 22.53 | -21.62 |
| 2007-08-14 | 61.00 | 24.23 | -22.84 |
| 2007-08-13 | 60.64 | 24.23 | -22.66 |
| 2007-08-10 | 58.84 | 25.93 | -20.72 |
| 2007-08-09 | 63.52 | 30.02 | -20.49 |
| 2007-08-08 | 64.60 | 32.06 | -19.77 |
| 2007-08-07 | 59.56 | 29.34 | -18.94 |
| 2007-08-06 | 60.28 | 27.64 | -20.37 |
| 2007-08-03 | 64.60 | 31.72 | -19.98 |
| 2007-08-02 | 63.88 | 33.42 | -18.59 |
| 2007-08-01 | 64.24 | 31.38 | -20.01 |
| 2007-07-31 | 69.29 | 33.42 | -21.19 |
| 2007-07-30 | 66.04 | 30.36 | -21.49 |
| 2007-07-27 | 64.96 | 31.72 | -20.15 |
| 2007-07-26 | 69.29 | 34.44 | -20.58 |
| 2007-07-25 | 71.09 | 30.70 | -23.61 |
| 2007-07-24 | 71.45 | 31.38 | -23.37 |
| 2007-07-23 | 70.01 | 31.38 | -22.72 |
| 2007-07-20 | 69.65 | 31.72 | -22.36 |
| 2007-07-19 | 67.85 | 29.68 | -22.74 |
| 2007-07-18 | 66.76 | 31.04 | -21.42 |
| 2007-07-17 | 68.21 | 31.38 | -21.89 |
| 2007-07-16 | 67.13 | 32.40 | -20.78 |
| 2007-07-13 | 68.57 | 33.42 | -20.85 |
| 2007-07-12 | 66.76 | 35.12 | -18.97 |
| 2007-07-11 | 64.96 | 34.44 | -18.50 |
| 2007-07-10 | 66.40 | 34.78 | -19.00 |
| 2007-07-09 | 66.04 | 35.81 | -18.21 |
| 2007-07-06 | 64.60 | 34.78 | -18.12 |
| 2007-07-05 | 62.08 | 35.81 | -16.21 |
| 2007-07-04 | 62.08 | 36.83 | -15.58 |
| 2007-07-03 | 61.72 | 37.17 | -15.18 |
| 2007-06-29 | 58.84 | 37.85 | -13.22 |
| 2007-06-28 | 59.56 | 40.91 | -11.69 |
| 2007-06-27 | 58.84 | 38.19 | -13.00 |
| 2007-06-26 | 59.20 | 42.27 | -10.63 |
| 2007-06-25 | 59.92 | 42.27 | -11.04 |
| 2007-06-22 | 60.64 | 39.55 | -13.13 |
| 2007-06-21 | 60.28 | 35.81 | -15.27 |
| 2007-06-20 | 58.12 | 34.78 | -14.76 |
| 2007-06-18 | 57.40 | 32.40 | -15.88 |
| 2007-06-15 | 53.08 | 29.68 | -15.29 |
| 2007-06-14 | 53.08 | 36.83 | -10.62 |
| 2007-06-13 | 50.20 | 49.08 | -0.74 |
| 2007-06-12 | 50.20 | 49.08 | -0.74 |
| 2007-06-11 | 50.56 | 49.08 | -0.98 |
| 2007-06-08 | 50.20 | 43.97 | -4.14 |
| 2007-06-07 | 51.64 | 42.61 | -5.95 |
| 2007-06-06 | 52.00 | 44.31 | -5.05 |
| 2007-06-05 | 52.00 | 42.27 | -6.40 |
| 2007-06-04 | 50.92 | 43.29 | -5.05 |
| 2007-06-01 | 50.92 | 43.29 | -5.05 |
| 2007-05-31 | 50.92 | 45.68 | -3.47 |
| 2007-05-30 | 47.68 | 43.29 | -2.97 |
| 2007-05-29 | 49.48 | 44.31 | -3.45 |
| 2007-05-28 | 50.20 | 50.10 | -0.06 |
| 2007-05-25 | 49.84 | 46.36 | -2.32 |
| 2007-05-23 | 51.64 | 49.76 | -1.24 |
| 2007-05-22 | 52.00 | 48.06 | -2.59 |
| 2007-05-21 | 53.08 | 48.40 | -3.06 |
| 2007-05-18 | 52.00 | 39.55 | -8.19 |
| 2007-05-17 | 53.08 | 45.68 | -4.84 |
| 2007-05-16 | 52.00 | 46.36 | -3.71 |
| 2007-05-15 | 51.28 | 44.65 | -4.38 |
| 2007-05-14 | 52.72 | 50.78 | -1.27 |
| 2007-05-11 | 48.04 | 44.99 | -2.05 |
| 2007-05-10 | 50.20 | 30.02 | -13.43 |
| 2007-05-09 | 51.28 | 24.51 | -17.69 |
| 2007-05-08 | 49.84 | 24.18 | -17.12 |
| 2007-05-07 | 51.64 | 23.85 | -18.32 |
| 2007-05-04 | 50.56 | 22.53 | -18.61 |
| 2007-05-03 | 49.48 | 24.84 | -16.48 |
| 2007-05-02 | 47.68 | 26.83 | -14.12 |
| 2007-04-30 | 46.95 | 21.54 | -17.29 |
| 2007-04-27 | 48.04 | 21.87 | -17.67 |
| 2007-04-26 | 49.40 | 22.20 | -18.21 |
| 2007-04-25 | 47.98 | 22.20 | -17.42 |
| 2007-04-24 | 48.69 | 21.54 | -18.26 |
| 2007-04-23 | 49.05 | 20.55 | -19.12 |
| 2007-04-20 | 47.98 | 18.90 | -19.65 |
| 2007-04-19 | 46.55 | 16.92 | -20.22 |
| 2007-04-18 | 50.47 | 17.58 | -21.86 |
| 2007-04-17 | 49.76 | 17.58 | -21.49 |
| 2007-04-16 | 49.76 | 20.22 | -19.73 |
| 2007-04-13 | 46.55 | 20.55 | -17.74 |
| 2007-04-12 | 47.26 | 19.89 | -18.59 |
| 2007-04-11 | 47.98 | 20.55 | -18.54 |
| 2007-04-10 | 47.26 | 22.53 | -16.79 |
| 2007-04-04 | 46.19 | 19.89 | -17.99 |
| 2007-04-03 | 44.41 | 16.26 | -19.50 |
| 2007-04-02 | 42.63 | 13.94 | -20.11 |
| 2007-03-30 | 42.63 | 11.96 | -21.50 |
| 2007-03-29 | 42.99 | 12.29 | -21.47 |
| 2007-03-28 | 41.49 | 8.33 | -23.44 |
| 2007-03-27 | 42.49 | 10.31 | -22.58 |
| 2007-03-26 | 42.49 | 8.00 | -24.20 |
| 2007-03-23 | 42.06 | 7.34 | -24.44 |
| 2007-03-22 | 42.06 | 5.69 | -25.60 |
| 2007-03-21 | 40.92 | 5.69 | -25.00 |
| 2007-03-20 | 39.21 | 5.69 | -24.08 |
| 2007-03-19 | 38.35 | 8.66 | -21.46 |
| 2007-03-16 | 36.35 | 8.99 | -20.07 |
| 2007-03-15 | 36.07 | 9.98 | -19.17 |
| 2007-03-14 | 35.50 | 8.00 | -20.29 |
| 2007-03-13 | 38.64 | 8.99 | -21.38 |
| 2007-03-12 | 39.35 | 10.64 | -20.60 |
| 2007-03-09 | 37.64 | 9.98 | -20.09 |
| 2007-03-08 | 37.92 | 11.63 | -19.06 |
| 2007-03-07 | 35.78 | 10.97 | -18.27 |
| 2007-03-06 | 37.35 | 9.32 | -20.41 |
| 2007-03-05 | 34.36 | 7.67 | -19.86 |
| 2007-03-02 | 40.06 | 16.59 | -16.76 |
| 2007-03-01 | 39.49 | 18.24 | -15.24 |
| 2007-02-28 | 41.92 | 16.92 | -17.62 |
| 2007-02-27 | 44.41 | 20.88 | -16.29 |
| 2007-02-26 | 47.26 | 19.89 | -18.59 |
| 2007-02-23 | 48.33 | 19.89 | -19.18 |
| 2007-02-22 | 49.40 | 20.55 | -19.31 |
| 2007-02-21 | 47.98 | 22.20 | -17.42 |
| 2007-02-16 | 48.33 | 20.22 | -18.95 |
| 2007-02-15 | 47.98 | 17.91 | -20.32 |
| 2007-02-14 | 45.13 | 18.57 | -18.30 |
| 2007-02-13 | 44.77 | 17.58 | -18.78 |
| 2007-02-12 | 47.98 | 19.23 | -19.43 |
| 2007-02-09 | 48.33 | 18.90 | -19.84 |
| 2007-02-08 | 49.40 | 21.54 | -18.65 |
| 2007-02-07 | 48.69 | 22.20 | -17.82 |
| 2007-02-06 | 48.33 | 20.22 | -18.95 |
| 2007-02-05 | 46.91 | 23.19 | -16.14 |
| 2007-02-02 | 47.98 | 26.49 | -14.52 |
| 2007-02-01 | 46.91 | 21.21 | -17.49 |
| 2007-01-31 | 44.06 | 20.88 | -16.09 |
| 2007-01-30 | 46.91 | 20.55 | -17.94 |
| 2007-01-29 | 45.13 | 20.55 | -16.93 |
| 2007-01-26 | 45.48 | 20.22 | -17.36 |
| 2007-01-25 | 47.98 | 18.90 | -19.65 |
| 2007-01-24 | 49.05 | 18.90 | -20.23 |
| 2007-01-23 | 49.05 | 19.56 | -19.78 |
| 2007-01-22 | 49.05 | 21.54 | -18.46 |
| 2007-01-19 | 45.48 | 18.90 | -18.27 |
| 2007-01-18 | 45.48 | 20.22 | -17.36 |
| 2007-01-17 | 43.70 | 21.87 | -15.19 |
| 2007-01-16 | 43.70 | 20.55 | -16.11 |
| 2007-01-15 | 43.70 | 18.24 | -17.72 |
| 2007-01-12 | 41.06 | 18.90 | -15.71 |
| 2007-01-11 | 39.21 | 19.23 | -14.35 |
| 2007-01-10 | 40.49 | 19.89 | -14.66 |
| 2007-01-09 | 42.63 | 18.90 | -16.64 |
| 2007-01-08 | 44.06 | 19.23 | -17.23 |
| 2007-01-05 | 45.13 | 20.22 | -17.16 |
| 2007-01-04 | 43.70 | 21.21 | -15.65 |
| 2007-01-03 | 46.55 | 20.88 | -17.52 |
| 2007-01-02 | 45.84 | 17.25 | -19.60 |
| 2006-12-29 | 43.34 | 18.57 | -17.28 |
| 2006-12-28 | 43.34 | 17.58 | -17.97 |
| 2006-12-27 | 41.49 | 15.93 | -18.07 |
| 2006-12-22 | 38.78 | 16.59 | -15.99 |
| 2006-12-21 | 37.78 | 16.59 | -15.38 |
| 2006-12-20 | 38.21 | 16.92 | -15.40 |
| 2006-12-19 | 36.64 | 16.92 | -14.43 |
| 2006-12-18 | 37.78 | 18.90 | -13.70 |
| 2006-12-15 | 37.21 | 16.26 | -15.27 |
| 2006-12-14 | 36.35 | 17.25 | -14.01 |
| 2006-12-13 | 34.36 | 17.25 | -12.73 |
| 2006-12-12 | 35.64 | 17.25 | -13.56 |
| 2006-12-11 | 35.93 | 19.56 | -12.04 |
| 2006-12-08 | 34.93 | 18.90 | -11.88 |
| 2006-12-07 | 35.21 | 20.22 | -11.09 |
| 2006-12-06 | 36.64 | 21.21 | -11.29 |
| 2006-12-05 | 36.21 | 19.89 | -11.98 |
| 2006-12-04 | 34.36 | 19.56 | -11.01 |
| 2006-12-01 | 34.07 | 21.87 | -9.10 |
| 2006-11-30 | 36.21 | 22.20 | -10.29 |
| 2006-11-29 | 34.78 | 19.23 | -11.54 |
| 2006-11-28 | 33.93 | 17.58 | -12.21 |
| 2006-11-27 | 37.78 | 22.20 | -11.31 |
| 2006-11-24 | 37.78 | 23.19 | -10.59 |
| 2006-11-23 | 38.07 | 17.58 | -14.84 |
| 2006-11-22 | 38.07 | 14.94 | -16.75 |
| 2006-11-21 | 36.07 | 13.28 | -16.74 |
| 2006-11-20 | 35.36 | 13.94 | -15.82 |
| 2006-11-17 | 37.21 | 15.60 | -15.75 |
| 2006-11-16 | 36.92 | 14.27 | -16.54 |
| 2006-11-15 | 36.78 | 15.60 | -15.49 |
| 2006-11-14 | 35.07 | 12.29 | -16.86 |
| 2006-11-13 | 34.93 | 15.27 | -14.57 |
| 2006-11-10 | 34.93 | 13.94 | -15.55 |
| 2006-11-09 | 35.64 | 16.59 | -14.05 |
| 2006-11-08 | 34.64 | 16.26 | -13.66 |
| 2006-11-07 | 35.64 | 13.28 | -16.48 |
| 2006-11-06 | 35.36 | 12.95 | -16.55 |
| 2006-11-03 | 34.21 | 13.28 | -15.59 |
| 2006-11-02 | 33.93 | 14.94 | -14.18 |
| 2006-11-01 | 31.79 | 12.95 | -14.29 |
| 2006-10-31 | 31.08 | 11.30 | -15.09 |
| 2006-10-27 | 31.00 | 11.63 | -14.79 |
| 2006-10-26 | 31.28 | 13.94 | -13.21 |
| 2006-10-25 | 29.75 | 14.27 | -11.92 |
| 2006-10-24 | 29.61 | 16.59 | -10.05 |
| 2006-10-23 | 29.47 | 15.60 | -10.71 |
| 2006-10-20 | 29.61 | 19.23 | -8.01 |
| 2006-10-19 | 28.49 | 20.88 | -5.92 |
| 2006-10-18 | 28.91 | 21.87 | -5.46 |
| 2006-10-17 | 28.63 | 19.23 | -7.31 |
| 2006-10-16 | 28.77 | 15.60 | -10.23 |
| 2006-10-13 | 28.49 | 16.59 | -9.26 |
| 2006-10-12 | 27.79 | 15.60 | -9.54 |
| 2006-10-11 | 27.79 | 14.94 | -10.06 |
| 2006-10-10 | 27.65 | 15.60 | -9.44 |
| 2006-10-09 | 26.11 | 15.93 | -8.08 |
| 2006-10-06 | 27.93 | 18.90 | -7.06 |
| 2006-10-05 | 28.07 | 22.53 | -4.32 |
| 2006-10-04 | 25.97 | 21.54 | -3.52 |
| 2006-10-03 | 25.97 | 22.86 | -2.47 |
| 2006-09-29 | 25.55 | 19.89 | -4.51 |
| 2006-09-28 | 25.41 | 18.57 | -5.46 |
| 2006-09-27 | 25.41 | 12.95 | -9.93 |
| 2006-09-26 | 24.15 | 7.34 | -13.54 |
| 2006-09-25 | 25.55 | 11.63 | -11.09 |
| 2006-09-22 | 25.83 | 12.29 | -10.76 |
| 2006-09-21 | 25.97 | 3.71 | -17.68 |
| 2006-09-20 | 25.27 | 1.06 | -19.32 |
| 2006-09-19 | 24.15 | 2.72 | -17.27 |
| 2006-09-18 | 24.43 | 4.70 | -15.86 |
| 2006-09-15 | 23.59 | 14.27 | -7.54 |
| 2006-09-14 | 22.90 | 15.60 | -5.94 |
| 2006-09-13 | 23.04 | 8.00 | -12.22 |
| 2006-09-12 | 22.06 | 5.69 | -13.41 |
| 2006-09-11 | 20.66 | 7.01 | -11.31 |
| 2006-09-08 | 22.06 | 5.36 | -13.68 |
| 2006-09-07 | 21.78 | -0.92 | -18.64 |
| 2006-09-06 | 23.04 | -1.58 | -20.01 |
| 2006-09-05 | 24.15 | 0.40 | -19.13 |
| 2006-09-04 | 24.85 | -0.26 | -20.11 |
| 2006-09-01 | 24.01 | -2.24 | -21.17 |
| 2006-08-31 | 23.73 | -2.90 | -21.53 |
| 2006-08-30 | 22.90 | -1.91 | -20.18 |
| 2006-08-29 | 21.50 | -1.91 | -19.26 |
| 2006-08-28 | 20.52 | -1.91 | -18.61 |
| 2006-08-25 | 20.94 | -2.57 | -19.44 |
| 2006-08-24 | 20.24 | -0.92 | -17.60 |
| 2006-08-23 | 21.36 | -0.26 | -17.81 |
| 2006-08-22 | 21.78 | 1.06 | -17.01 |
| 2006-08-21 | 20.94 | 1.06 | -16.43 |
| 2006-08-18 | 23.32 | 2.38 | -16.97 |
| 2006-08-17 | 23.45 | 0.40 | -18.67 |
| 2006-08-16 | 24.01 | -0.26 | -19.57 |
| 2006-08-15 | 22.34 | -0.26 | -18.47 |
| 2006-08-14 | 22.76 | 2.38 | -16.59 |
| 2006-08-11 | 22.20 | 4.70 | -14.32 |
| 2006-08-10 | 21.92 | 4.70 | -14.12 |
| 2006-08-09 | 23.04 | 5.03 | -14.64 |
| 2006-08-08 | 20.66 | 5.36 | -12.68 |
| 2006-08-07 | 20.24 | 5.69 | -12.10 |
| 2006-08-04 | 19.54 | 5.03 | -12.14 |
| 2006-08-03 | 20.94 | 5.69 | -12.61 |
| 2006-08-02 | 20.94 | 4.04 | -13.98 |
| 2006-08-01 | 20.10 | 4.04 | -13.37 |
| 2006-07-31 | 20.24 | 7.34 | -10.73 |
| 2006-07-28 | 20.24 | 7.34 | -10.73 |
| 2006-07-27 | 19.82 | 6.68 | -10.97 |
| 2006-07-26 | 18.14 | 6.02 | -10.26 |
| 2006-07-25 | 17.58 | 6.68 | -9.27 |
| 2006-07-24 | 16.74 | 5.69 | -9.47 |
| 2006-07-21 | 16.74 | 6.51 | -8.76 |
| 2006-07-20 | 16.74 | 6.51 | -8.76 |
| 2006-07-19 | 13.95 | 8.99 | -4.35 |
| 2006-07-18 | 13.60 | 4.86 | -7.69 |
| 2006-07-17 | 13.60 | 2.38 | -9.87 |
| 2006-07-14 | 14.65 | 4.04 | -9.25 |
| 2006-07-13 | 15.70 | 4.04 | -10.08 |
| 2006-07-12 | 17.09 | 5.69 | -9.74 |
| 2006-07-11 | 16.74 | 7.34 | -8.06 |
| 2006-07-10 | 17.44 | 9.82 | -6.49 |
| 2006-07-07 | 16.39 | 12.29 | -3.52 |
| 2006-07-06 | 17.09 | 8.16 | -7.63 |
| 2006-07-05 | 15.35 | 3.21 | -10.52 |
| 2006-07-04 | 16.04 | 4.04 | -10.35 |
| 2006-07-03 | 16.04 | -0.09 | -13.91 |
| 2006-06-30 | 15.00 | -1.74 | -14.56 |
| 2006-06-29 | 12.55 | -2.57 | -13.43 |
| 2006-06-28 | 11.50 | -2.57 | -12.62 |
| 2006-06-27 | 12.20 | -1.74 | -12.43 |
| 2006-06-26 | 12.20 | -0.09 | -10.96 |
| 2006-06-23 | 12.20 | -1.74 | -12.43 |
| 2006-06-22 | 12.55 | -1.74 | -12.70 |
| 2006-06-21 | 10.80 | -1.74 | -11.32 |
| 2006-06-20 | 10.80 | -0.92 | -10.58 |
| 2006-06-19 | 12.20 | -0.09 | -10.96 |
| 2006-06-16 | 12.55 | 0.73 | -10.50 |
| 2006-06-15 | 9.75 | -1.74 | -10.48 |
| 2006-06-14 | 8.36 | -2.57 | -10.08 |
| 2006-06-13 | 8.01 | -4.22 | -11.32 |
| 2006-06-12 | 11.15 | -2.57 | -12.34 |
| 2006-06-09 | 10.80 | -2.57 | -12.07 |
| 2006-06-08 | 10.10 | -4.22 | -13.01 |
| 2006-06-07 | 12.55 | -2.57 | -13.43 |
| 2006-06-06 | 13.60 | -2.57 | -14.23 |
| 2006-06-05 | 13.95 | -5.05 | -16.67 |
| 2006-06-02 | 13.25 | -5.87 | -16.88 |
| 2006-06-01 | 10.80 | -6.70 | -15.79 |
| 2006-05-30 | 12.90 | -4.22 | -15.16 |
| 2006-05-29 | 13.60 | -3.39 | -14.96 |
| 2006-05-26 | 12.90 | -3.39 | -14.43 |
| 2006-05-25 | 11.50 | -8.35 | -17.80 |
| 2006-05-24 | 12.55 | -1.74 | -12.70 |
| 2006-05-23 | 12.55 | -4.22 | -14.90 |
| 2006-05-22 | 12.20 | -1.74 | -12.43 |
| 2006-05-19 | 15.70 | 7.26 | -7.29 |
| 2006-05-18 | 15.70 | 7.26 | -7.29 |
| 2006-05-17 | 17.44 | 8.87 | -7.30 |
| 2006-05-16 | 15.70 | 7.26 | -7.29 |
| 2006-05-15 | 16.39 | 13.71 | -2.31 |
| 2006-05-12 | 19.19 | 15.32 | -3.25 |
| 2006-05-11 | 20.94 | 16.13 | -3.98 |
| 2006-05-10 | 19.89 | 16.94 | -2.46 |
| 2006-05-09 | 20.24 | 18.55 | -1.41 |
| 2006-05-08 | 21.29 | 13.71 | -6.25 |
| 2006-05-04 | 19.54 | 16.13 | -2.85 |
| 2006-05-03 | 19.54 | 16.13 | -2.85 |
| 2006-05-02 | 18.49 | 16.13 | -1.99 |
| 2006-04-28 | 17.44 | 16.13 | -1.12 |
| 2006-04-27 | 17.09 | 15.32 | -1.51 |
| 2006-04-26 | 17.09 | 14.52 | -2.20 |
| 2006-04-25 | 16.40 | 12.10 | -3.70 |
| 2006-04-24 | 16.75 | 18.55 | 1.54 |
| 2006-04-21 | 18.48 | 24.19 | 4.83 |
| 2006-04-20 | 18.13 | 25.81 | 6.50 |
| 2006-04-19 | 17.78 | 24.19 | 5.44 |
| 2006-04-18 | 16.40 | 27.42 | 9.46 |
| 2006-04-13 | 15.37 | 26.61 | 9.75 |
| 2006-04-12 | 14.33 | 25.00 | 9.33 |
| 2006-04-11 | 15.37 | 25.00 | 8.35 |
| 2006-04-10 | 15.37 | 25.00 | 8.35 |
| 2006-04-07 | 14.68 | 25.81 | 9.71 |
| 2006-04-06 | 14.68 | 19.35 | 4.08 |
| 2006-04-04 | 12.60 | 16.13 | 3.13 |
| 2006-04-03 | 12.26 | 16.13 | 3.45 |
| 2006-03-31 | 10.53 | 14.52 | 3.61 |
| 2006-03-30 | 11.22 | 16.13 | 4.41 |
| 2006-03-29 | 10.19 | 14.52 | 3.93 |
| 2006-03-28 | 10.88 | 16.13 | 4.74 |
| 2006-03-27 | 11.22 | 17.74 | 5.86 |
| 2006-03-24 | 9.84 | 17.74 | 7.19 |
| 2006-03-23 | 10.19 | 12.90 | 2.47 |
| 2006-03-22 | 9.49 | 12.90 | 3.11 |
| 2006-03-21 | 10.88 | 14.52 | 3.28 |
| 2006-03-20 | 10.88 | 16.13 | 4.74 |
| 2006-03-17 | 9.84 | 16.94 | 6.46 |
| 2006-03-16 | 9.49 | 16.94 | 6.80 |
| 2006-03-15 | 9.49 | 15.32 | 5.32 |
| 2006-03-14 | 7.77 | 12.10 | 4.02 |
| 2006-03-13 | 8.11 | 11.29 | 2.94 |
| 2006-03-10 | 7.77 | 14.52 | 6.26 |
| 2006-03-09 | 7.77 | 16.13 | 7.76 |
| 2006-03-08 | 7.42 | 16.13 | 8.11 |
| 2006-03-07 | 8.11 | 17.74 | 8.91 |
| 2006-03-06 | 10.19 | 23.39 | 11.98 |
| 2006-03-03 | 10.53 | 23.39 | 11.63 |
| 2006-03-02 | 10.19 | 24.19 | 12.71 |
| 2006-03-01 | 9.84 | 16.13 | 5.73 |
| 2006-02-28 | 10.53 | 14.52 | 3.61 |
| 2006-02-27 | 10.88 | 16.13 | 4.74 |
| 2006-02-24 | 10.19 | 12.90 | 2.47 |
| 2006-02-23 | 9.84 | 13.71 | 3.52 |
| 2006-02-22 | 9.15 | 13.71 | 4.18 |
| 2006-02-21 | 8.46 | 14.52 | 5.59 |
| 2006-02-20 | 8.46 | 9.68 | 1.12 |
| 2006-02-17 | 7.42 | 9.68 | 2.10 |
| 2006-02-16 | 7.42 | 10.48 | 2.85 |
| 2006-02-15 | 7.08 | 7.26 | 0.17 |
| 2006-02-14 | 7.77 | 8.87 | 1.02 |
| 2006-02-13 | 6.73 | 9.68 | 2.76 |
| 2006-02-10 | 7.77 | 9.68 | 1.77 |
| 2006-02-09 | 7.08 | 8.87 | 1.68 |
| 2006-02-08 | 7.42 | 6.45 | -0.90 |
| 2006-02-07 | 8.11 | 12.10 | 3.68 |
| 2006-02-06 | 8.46 | 12.90 | 4.10 |
| 2006-02-03 | 7.42 | 12.10 | 4.35 |
| 2006-02-02 | 9.15 | 14.52 | 4.92 |
| 2006-02-01 | 9.49 | 16.13 | 6.06 |
| 2006-01-27 | 9.84 | 13.71 | 3.52 |
| 2006-01-26 | 7.77 | 12.90 | 4.77 |
| 2006-01-25 | 8.11 | 14.52 | 5.92 |
| 2006-01-24 | 8.11 | 16.13 | 7.41 |
| 2006-01-23 | 7.42 | 12.10 | 4.35 |
| 2006-01-20 | 8.80 | 12.10 | 3.03 |
| 2006-01-19 | 9.49 | 13.71 | 3.85 |
| 2006-01-18 | 7.42 | 12.10 | 4.35 |
| 2006-01-17 | 8.11 | 3.23 | -4.52 |
| 2006-01-16 | 9.84 | 1.61 | -7.49 |
| 2006-01-13 | 9.84 | 0.00 | -8.96 |
| 2006-01-12 | 9.15 | 0.81 | -7.64 |
| 2006-01-11 | 8.80 | 3.23 | -5.13 |
| 2006-01-10 | 8.46 | -1.61 | -9.29 |
| 2006-01-09 | 8.11 | 0.00 | -7.50 |
| 2006-01-06 | 6.39 | 0.00 | -6.00 |
| 2006-01-05 | 6.39 | -1.61 | -7.52 |
| 2006-01-04 | 6.04 | -7.26 | -12.54 |
| 2006-01-03 | 3.62 | -5.65 | -8.94 |
| 2005-12-30 | 3.62 | -6.45 | -9.72 |
| 2005-12-29 | 4.66 | -3.23 | -7.53 |
| 2005-12-28 | 5.35 | -6.45 | -11.20 |
| 2005-12-23 | 6.04 | -7.26 | -12.54 |
| 2005-12-22 | 6.04 | -8.87 | -14.06 |
| 2005-12-21 | 6.39 | -9.68 | -15.10 |
| 2005-12-20 | 5.69 | -8.87 | -13.78 |
| 2005-12-19 | 5.69 | -9.68 | -14.54 |
| 2005-12-16 | 5.00 | -9.68 | -13.98 |
| 2005-12-15 | 5.35 | -9.68 | -14.26 |
| 2005-12-14 | 4.31 | -7.26 | -11.09 |
| 2005-12-13 | 3.97 | -8.87 | -12.35 |
| 2005-12-12 | 4.31 | -8.87 | -12.64 |
| 2005-12-09 | 3.97 | -8.87 | -12.35 |
| 2005-12-08 | 3.62 | -8.87 | -12.06 |
| 2005-12-07 | 5.69 | -4.84 | -9.97 |
| 2005-12-06 | 4.31 | -4.03 | -8.00 |
| 2005-12-05 | 5.35 | -3.23 | -8.14 |
| 2005-12-02 | 6.04 | 1.61 | -4.18 |
| 2005-12-01 | 4.66 | 4.84 | 0.17 |
| 2005-11-30 | 4.31 | 4.03 | -0.27 |
| 2005-11-29 | 4.66 | 3.23 | -1.37 |
| 2005-11-28 | 5.00 | 3.23 | -1.69 |
| 2005-11-25 | 5.00 | 4.84 | -0.16 |
| 2005-11-24 | 5.00 | 0.81 | -4.00 |
| 2005-11-23 | 4.31 | 0.81 | -3.36 |
| 2005-11-22 | 3.28 | 0.81 | -2.39 |
| 2005-11-21 | 2.93 | -8.87 | -11.47 |
| 2005-11-18 | 2.93 | -8.06 | -10.68 |
| 2005-11-17 | 2.59 | -8.06 | -10.38 |
| 2005-11-16 | 1.20 | -8.06 | -9.16 |
| 2005-11-15 | 1.20 | -8.06 | -9.16 |
| 2005-11-14 | 1.20 | -8.06 | -9.16 |
| 2005-11-11 | 1.90 | -8.87 | -10.57 |
| 2005-11-10 | 1.20 | -6.45 | -7.57 |
| 2005-11-09 | 1.55 | -6.45 | -7.88 |
| 2005-11-08 | -0.18 | -8.06 | -7.90 |
| 2005-11-07 | -0.52 | -7.26 | -6.77 |
| 2005-11-04 | 0.51 | -4.84 | -5.33 |
| 2005-11-03 | 0.51 | -3.23 | -3.72 |
| 2005-11-02 | 0.86 | -5.65 | -6.45 |
| 2005-11-01 | 1.20 | -2.42 | -3.58 |
| 2005-10-31 | -0.18 | -4.84 | -4.67 |
| 2005-10-28 | -1.35 | -4.03 | -2.72 |
| 2005-10-27 | -0.34 | -6.45 | -6.13 |
| 2005-10-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy