Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3899 CIMC Enric Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3899 %	Stock 3899 rel. %
2025-06-27	216.59	367.89	47.79
2025-06-26	217.36	372.25	48.80
2025-06-25	219.16	370.07	47.29
2025-06-24	215.31	356.99	44.93
2025-06-23	208.90	370.80	52.41
2025-06-20	206.60	359.17	49.76
2025-06-19	203.01	351.91	49.14
2025-06-18	209.16	361.35	49.23
2025-06-17	212.75	349.00	43.57
2025-06-16	213.77	359.90	46.57
2025-06-13	210.95	362.81	48.83
2025-06-12	213.52	360.63	46.92
2025-06-11	217.11	356.99	44.11
2025-06-10	214.03	344.64	41.59
2025-06-09	214.03	336.65	39.05
2025-06-06	209.67	337.38	41.24
2025-06-05	210.19	342.46	42.64
2025-06-04	207.11	342.46	44.07
2025-06-03	205.31	341.74	44.68
2025-06-02	200.96	339.56	46.05
2025-05-30	202.24	338.10	44.95
2025-05-29	205.83	346.82	46.10
2025-05-28	201.98	347.55	48.20
2025-05-27	203.26	343.92	46.38
2025-05-26	201.47	343.19	47.01
2025-05-23	205.31	336.96	43.12
2025-05-22	204.55	342.50	45.30
2025-05-21	208.39	350.11	45.96
2025-05-20	206.08	352.19	47.73
2025-05-19	201.73	345.96	47.80
2025-05-16	201.98	352.88	49.97
2025-05-15	203.26	349.42	48.19
2025-05-14	205.31	348.04	46.75
2025-05-13	198.14	341.80	48.19
2025-05-12	204.29	339.73	44.51
2025-05-09	195.57	325.88	44.09
2025-05-08	194.04	329.34	46.02
2025-05-07	192.75	326.57	45.71
2025-05-06	192.75	325.88	45.47
2025-05-02	190.45	319.64	44.48
2025-04-30	185.32	321.72	47.81
2025-04-29	183.78	330.03	51.54
2025-04-28	183.27	320.34	48.39
2025-04-25	183.27	318.95	47.90
2025-04-24	182.00	315.49	47.34
2025-04-23	184.28	319.64	47.61
2025-04-22	177.94	319.64	50.99
2025-04-17	175.65	310.64	48.97
2025-04-16	170.83	310.64	51.62
2025-04-15	176.16	319.64	51.96
2025-04-14	175.65	314.11	50.23
2025-04-11	169.31	291.95	45.54
2025-04-10	166.52	289.18	46.02
2025-04-09	160.68	287.79	48.76
2025-04-08	157.89	291.95	51.98
2025-04-07	154.33	294.72	55.20
2025-04-03	193.68	356.35	55.39
2025-04-02	198.50	360.50	54.27
2025-04-01	198.24	356.35	53.01
2025-03-31	197.74	357.04	53.50
2025-03-28	201.04	372.97	57.11
2025-03-27	203.07	379.89	58.34
2025-03-26	201.80	385.43	60.85
2025-03-25	200.27	384.05	61.20
2025-03-24	207.13	393.74	60.76
2025-03-21	204.59	392.36	61.65
2025-03-20	211.44	398.59	60.09
2025-03-19	218.30	397.20	56.21
2025-03-18	217.79	391.66	54.71
2025-03-17	210.43	394.43	59.27
2025-03-14	207.89	382.66	56.76
2025-03-13	201.54	373.66	57.08
2025-03-12	204.34	375.04	56.09
2025-03-11	205.10	372.27	54.79
2025-03-10	205.61	372.97	54.76
2025-03-07	211.19	372.97	51.99
2025-03-06	212.46	378.51	53.14
2025-03-05	202.05	375.04	57.27
2025-03-04	193.68	372.97	61.05
2025-03-03	194.69	366.73	58.38
2025-02-28	193.93	374.35	61.38
2025-02-27	203.83	381.28	58.40
2025-02-26	204.08	375.74	56.45
2025-02-25	194.94	372.27	60.12
2025-02-24	198.75	376.43	59.47
2025-02-21	200.53	380.58	59.91
2025-02-20	188.85	372.27	63.50
2025-02-19	193.68	371.58	60.58
2025-02-18	194.18	369.50	59.60
2025-02-17	189.61	373.66	63.55
2025-02-14	189.61	372.97	63.31
2025-02-13	179.21	370.89	68.65
2025-02-12	179.97	377.81	70.67
2025-02-11	173.12	386.12	77.99
2025-02-10	175.65	387.51	76.86
2025-02-07	170.83	399.28	84.35
2025-02-06	167.79	410.36	90.59
2025-02-05	163.98	409.67	93.07
2025-02-04	166.52	416.59	93.83
2025-02-03	159.41	398.59	92.20
2025-01-28	159.41	386.82	87.66
2025-01-27	158.90	382.66	86.43
2025-01-24	157.12	378.51	86.10
2025-01-23	152.56	373.66	87.55
2025-01-22	153.44	371.58	86.07
2025-01-21	157.89	377.12	85.01
2025-01-20	155.35	379.20	87.67
2025-01-17	151.16	382.66	92.17
2025-01-16	150.65	378.51	90.90
2025-01-15	147.23	381.97	94.95
2025-01-14	146.72	379.20	94.23
2025-01-13	142.28	371.58	94.65
2025-01-10	144.56	373.66	93.68
2025-01-09	146.59	375.04	92.64
2025-01-08	147.10	363.27	87.48
2025-01-07	149.13	377.81	91.79
2025-01-06	152.30	381.97	91.03
2025-01-03	153.06	379.89	89.63
2025-01-02	151.03	380.58	91.44
2024-12-31	157.12	388.89	90.14
2024-12-30	156.11	388.20	90.62
2024-12-27	156.62	388.89	90.51
2024-12-24	157.63	394.43	91.91
2024-12-23	154.08	384.74	90.78
2024-12-20	152.43	384.74	92.03
2024-12-19	152.81	382.66	90.92
2024-12-18	154.33	384.05	90.32
2024-12-17	152.56	379.20	89.74
2024-12-16	152.94	375.04	87.81
2024-12-13	154.84	386.12	90.76
2024-12-12	160.68	390.28	88.08
2024-12-11	157.89	392.36	90.92
2024-12-10	159.92	391.66	89.16
2024-12-09	160.93	406.90	94.26
2024-12-06	154.33	391.66	93.32
2024-12-05	150.27	387.51	94.79
2024-12-04	152.30	377.12	89.11
2024-12-03	152.30	372.97	87.46
2024-12-02	150.53	363.96	85.20
2024-11-29	148.75	368.12	88.19
2024-11-28	147.48	371.58	90.55
2024-11-27	150.78	356.35	81.97
2024-11-26	144.56	340.42	80.09
2024-11-25	144.81	357.73	86.97
2024-11-22	145.45	363.27	88.74
2024-11-21	150.27	363.96	85.38
2024-11-20	151.54	359.12	82.52
2024-11-19	151.16	363.96	84.73
2024-11-18	150.14	359.12	83.54
2024-11-15	148.11	357.73	84.48
2024-11-14	148.11	359.81	85.32
2024-11-13	153.06	368.12	84.98
2024-11-12	153.44	363.27	82.79
2024-11-11	160.93	361.19	76.75
2024-11-08	164.23	374.35	79.52
2024-11-07	167.53	381.97	80.15
2024-11-06	161.95	374.35	81.09
2024-11-05	168.04	358.42	71.03
2024-11-04	162.45	353.58	72.82
2024-11-01	161.69	354.96	73.85
2024-10-31	159.66	353.58	74.68
2024-10-30	159.66	357.73	76.28
2024-10-29	163.98	363.27	75.50
2024-10-28	162.75	368.12	78.16
2024-10-25	162.99	371.58	79.31
2024-10-24	161.51	366.04	78.21
2024-10-23	164.72	375.74	79.71
2024-10-22	161.51	375.04	81.65
2024-10-21	161.27	376.43	82.35
2024-10-18	164.96	379.89	81.12
2024-10-17	155.84	363.27	81.08
2024-10-16	158.56	367.43	80.78
2024-10-15	159.54	366.04	79.56
2024-10-14	168.66	379.20	78.37
2024-10-10	170.63	388.20	80.39
2024-10-09	162.75	370.89	79.22
2024-10-08	166.69	385.43	82.02
2024-10-07	193.31	426.29	79.43
2024-10-04	189.12	384.74	67.66
2024-10-03	181.23	379.89	70.64
2024-10-02	185.17	383.35	69.49
2024-09-30	168.91	375.74	76.91
2024-09-27	162.99	363.96	76.42
2024-09-26	154.61	336.26	71.35
2024-09-25	144.51	321.72	72.48
2024-09-24	143.27	325.88	75.06
2024-09-23	133.54	309.95	75.54
2024-09-20	133.41	315.49	78.01
2024-09-19	130.70	306.49	76.20
2024-09-17	126.14	298.18	76.07
2024-09-16	123.43	298.87	78.52
2024-09-13	122.69	301.64	80.36
2024-09-12	121.09	298.18	80.10
2024-09-11	119.00	301.64	83.40
2024-09-10	120.72	311.34	86.36
2024-09-09	119.86	309.26	86.15
2024-09-05	122.94	317.57	87.30
2024-09-04	122.82	318.95	88.03
2024-09-03	125.28	327.95	89.97
2024-09-02	125.53	331.42	91.29
2024-08-30	129.35	336.26	90.22
2024-08-29	126.39	341.80	95.15
2024-08-28	125.53	337.65	94.06
2024-08-27	127.62	340.42	93.49
2024-08-26	126.39	336.26	92.70
2024-08-23	124.42	343.88	97.79
2024-08-22	124.54	352.19	101.38
2024-08-21	121.34	356.35	106.18
2024-08-20	122.82	363.27	107.92
2024-08-19	123.68	370.89	110.52
2024-08-16	121.95	369.50	111.53
2024-08-15	118.01	363.96	112.82
2024-08-14	117.64	365.35	113.82
2024-08-13	118.50	377.81	118.68
2024-08-12	117.64	378.51	119.86
2024-08-09	117.64	369.50	115.73
2024-08-08	114.93	367.43	117.48
2024-08-07	114.81	369.50	118.57
2024-08-06	111.97	363.96	118.88
2024-08-05	112.59	366.04	119.22
2024-08-02	115.79	389.59	126.88
2024-08-01	119.98	390.97	123.19
2024-07-31	121.34	404.82	128.08
2024-07-30	116.28	394.43	128.60
2024-07-29	119.86	387.51	121.74
2024-07-26	116.28	395.13	128.92
2024-07-25	116.53	389.59	126.10
2024-07-24	120.35	399.97	126.90
2024-07-23	122.08	390.28	120.77
2024-07-22	124.54	383.35	115.26
2024-07-19	121.58	383.35	118.14
2024-07-18	125.90	390.97	117.34
2024-07-17	125.28	397.20	120.70
2024-07-16	125.28	407.59	125.31
2024-07-15	128.98	412.44	123.79
2024-07-12	132.43	411.05	119.88
2024-07-11	126.76	402.74	121.71
2024-07-10	122.08	392.36	121.71
2024-07-09	122.45	389.59	120.09
2024-07-08	122.82	391.66	120.66
2024-07-05	125.03	405.51	124.64
2024-07-04	128.12	417.98	127.07
2024-07-03	126.76	415.90	127.51
2024-07-02	124.17	419.36	131.68
2024-06-28	123.31	444.98	144.05
2024-06-27	123.43	443.60	143.30
2024-06-26	127.62	448.45	140.95
2024-06-25	127.13	444.29	139.64
2024-06-24	126.76	434.60	135.76
2024-06-21	126.76	438.75	137.59
2024-06-20	130.58	443.60	135.75
2024-06-19	131.81	443.60	134.50
2024-06-18	125.40	438.06	138.71
2024-06-17	125.53	425.59	133.05
2024-06-14	125.16	440.14	139.89
2024-06-13	127.50	438.06	136.51
2024-06-12	125.40	419.36	130.41
2024-06-11	127.99	419.36	127.80
2024-06-07	129.96	437.37	133.67
2024-06-06	131.20	438.75	133.03
2024-06-05	129.96	448.45	138.49
2024-06-04	129.96	463.68	145.12
2024-06-03	129.47	458.14	143.23
2024-05-31	125.53	447.06	142.57
2024-05-30	127.50	448.45	141.08
2024-05-29	130.58	448.45	137.86
2024-05-28	134.40	465.07	141.07
2024-05-27	134.15	456.06	137.48
2024-05-24	131.57	442.91	134.45
2024-05-23	134.40	451.58	135.31
2024-05-22	138.34	455.58	133.10
2024-05-21	138.47	448.91	130.18
2024-05-20	144.14	444.24	122.93
2024-05-17	143.03	439.57	122.02
2024-05-16	140.69	446.91	127.23
2024-05-14	136.99	443.57	129.37
2024-05-13	137.48	450.91	131.98
2024-05-10	135.63	426.90	123.61
2024-05-09	130.09	436.90	133.35
2024-05-08	126.88	407.56	123.71
2024-05-07	128.73	422.23	128.32
2024-05-06	130.21	404.89	119.32
2024-05-03	128.73	388.88	113.74
2024-05-02	125.65	389.55	116.95
2024-04-30	119.86	417.56	135.41
2024-04-29	119.61	410.23	132.33
2024-04-26	118.75	409.56	132.94
2024-04-25	113.98	408.89	137.82
2024-04-24	113.01	402.89	136.09
2024-04-23	108.48	417.56	148.25
2024-04-22	104.21	424.23	156.72
2024-04-19	101.27	428.23	162.45
2024-04-18	103.23	426.90	159.26
2024-04-17	101.40	415.56	155.99
2024-04-16	101.52	404.89	150.54
2024-04-15	105.55	410.89	148.55
2024-04-12	107.38	419.56	150.53
2024-04-11	111.91	425.57	148.02
2024-04-10	112.52	408.22	139.15
2024-04-09	108.73	416.23	147.32
2024-04-08	107.38	413.56	147.64
2024-04-05	107.02	424.23	153.23
2024-04-03	107.02	431.57	156.77
2024-04-02	109.58	436.90	156.18
2024-03-28	104.70	430.90	159.36
2024-03-27	103.11	387.55	140.05
2024-03-26	105.80	377.54	132.05
2024-03-25	103.84	385.55	138.20
2024-03-22	104.21	384.88	137.45
2024-03-21	108.97	384.88	132.03
2024-03-20	104.94	368.87	128.79
2024-03-19	104.70	366.87	128.08
2024-03-18	107.26	357.54	120.75
2024-03-15	107.14	338.86	111.87
2024-03-14	109.83	328.19	104.07
2024-03-13	111.66	321.52	99.15
2024-03-12	111.66	323.52	100.09
2024-03-11	105.18	318.85	104.13
2024-03-08	102.37	319.52	107.30
2024-03-07	100.66	314.85	106.74
2024-03-06	102.86	338.19	116.01
2024-03-05	99.20	324.85	113.28
2024-03-04	104.57	342.20	116.16
2024-03-01	104.33	343.53	117.07
2024-02-29	103.23	321.52	107.41
2024-02-28	103.84	310.85	101.55
2024-02-27	107.26	314.85	100.16
2024-02-26	104.94	317.52	103.73
2024-02-23	106.28	315.52	101.43
2024-02-22	106.77	320.19	103.21
2024-02-21	103.47	310.85	101.92
2024-02-20	100.17	312.18	105.91
2024-02-19	99.07	310.85	106.38
2024-02-16	101.64	311.52	104.08
2024-02-15	96.51	309.51	108.40
2024-02-14	95.77	306.18	107.47
2024-02-09	93.82	321.52	117.48
2024-02-08	95.53	325.52	117.62
2024-02-07	97.97	331.52	117.97
2024-02-06	98.95	338.86	120.59
2024-02-05	91.01	323.52	121.73
2024-02-02	91.37	329.52	124.44
2024-02-01	92.35	328.86	122.95
2024-01-31	90.89	328.19	124.32
2024-01-30	93.45	320.85	117.55
2024-01-29	98.34	329.52	116.56
2024-01-26	96.75	322.85	114.92
2024-01-25	99.81	328.86	114.64
2024-01-24	96.26	302.18	104.92
2024-01-23	89.18	302.85	112.95
2024-01-22	84.65	310.85	122.50
2024-01-19	88.69	324.85	125.16
2024-01-18	89.79	330.19	126.67
2024-01-17	88.20	340.86	134.25
2024-01-16	95.53	360.20	135.36
2024-01-15	100.17	357.54	128.57
2024-01-12	100.30	365.54	132.43
2024-01-11	101.15	356.87	127.13
2024-01-10	98.59	362.87	133.08
2024-01-09	99.68	359.54	130.13
2024-01-08	99.93	362.20	131.18
2024-01-05	103.84	365.54	128.38
2024-01-04	105.43	366.87	127.27
2024-01-03	105.18	358.87	123.64
2024-01-02	107.02	361.54	122.95
2023-12-29	110.07	370.88	124.15
2023-12-28	110.56	368.21	122.36
2023-12-27	104.82	365.54	127.29
2023-12-22	101.27	354.87	125.99
2023-12-21	105.06	362.87	125.72
2023-12-20	104.82	359.54	124.36
2023-12-19	103.23	354.87	123.82
2023-12-18	104.82	366.21	127.62
2023-12-15	107.02	363.54	123.91
2023-12-14	102.13	350.20	122.73
2023-12-13	99.93	344.86	122.51
2023-12-12	101.76	353.53	124.79
2023-12-11	99.68	350.20	125.45
2023-12-08	101.15	347.53	122.48
2023-12-07	101.27	344.86	121.02
2023-12-06	102.74	349.53	121.73
2023-12-05	101.15	349.53	123.48
2023-12-04	105.18	350.87	119.74
2023-12-01	107.38	344.20	114.19
2023-11-30	110.07	350.20	114.31
2023-11-29	109.34	349.53	114.74
2023-11-28	113.86	354.20	112.38
2023-11-27	115.94	360.20	113.12
2023-11-24	116.18	370.88	117.81
2023-11-23	120.70	371.54	113.65
2023-11-22	118.26	371.54	116.05
2023-11-21	118.02	370.21	115.68
2023-11-20	118.75	369.54	114.65
2023-11-17	114.72	355.54	112.16
2023-11-16	119.36	360.87	110.10
2023-11-15	122.42	355.54	104.81
2023-11-14	114.23	348.20	109.22
2023-11-13	114.59	340.86	105.44
2023-11-10	111.54	342.20	109.04
2023-11-09	115.45	351.53	109.58
2023-11-08	115.69	350.20	108.72
2023-11-07	117.04	352.20	108.35
2023-11-06	120.83	364.87	110.51
2023-11-03	117.04	362.87	113.27
2023-11-02	111.78	353.53	114.15
2023-11-01	110.07	355.54	116.85
2023-10-31	110.44	342.86	110.45
2023-10-30	114.23	361.54	115.44
2023-10-27	114.23	362.87	116.07
2023-10-26	109.61	357.54	118.28
2023-10-25	110.20	368.87	123.06
2023-10-24	108.54	360.20	120.68
2023-10-20	110.79	355.54	116.11
2023-10-19	112.21	364.21	118.74
2023-10-18	117.78	374.21	117.75
2023-10-17	118.02	380.88	120.57
2023-10-16	116.48	373.54	118.75
2023-10-13	118.49	380.21	119.78
2023-10-12	123.47	393.55	120.86
2023-10-11	119.80	384.21	120.30
2023-10-10	117.07	379.55	120.92
2023-10-09	115.29	376.21	121.19
2023-10-06	114.94	364.87	116.28
2023-10-05	111.38	357.54	116.45
2023-10-04	111.03	349.53	113.02
2023-10-03	112.57	346.20	109.91
2023-09-29	118.49	355.54	108.49
2023-09-28	113.28	349.53	110.77
2023-09-27	116.24	353.53	109.73
2023-09-26	114.35	355.54	112.52
2023-09-25	117.31	357.54	110.55
2023-09-22	121.57	364.21	109.50
2023-09-21	116.60	362.87	113.70
2023-09-20	119.32	363.54	111.35
2023-09-19	120.74	363.54	109.99
2023-09-18	119.68	361.54	110.10
2023-09-15	122.76	366.87	109.59
2023-09-14	121.57	376.88	115.22
2023-09-13	120.98	382.88	118.52
2023-09-12	121.10	384.21	119.00
2023-09-11	121.81	386.22	119.20
2023-09-07	122.64	384.88	117.79
2023-09-06	125.37	390.88	117.82
2023-09-05	125.37	392.88	118.70
2023-09-04	130.10	395.55	115.36
2023-08-31	124.30	397.55	121.83
2023-08-30	125.13	396.89	120.71
2023-08-29	125.48	410.23	126.28
2023-08-28	120.98	395.55	124.25
2023-08-25	119.32	395.55	125.95
2023-08-24	122.28	398.89	124.44
2023-08-23	118.14	389.55	124.42
2023-08-22	117.07	389.55	125.53
2023-08-21	115.06	388.88	127.33
2023-08-18	118.97	396.89	126.92
2023-08-17	123.71	400.22	123.61
2023-08-16	123.35	384.88	117.09
2023-08-15	126.43	393.55	117.97
2023-08-14	128.68	398.89	118.16
2023-08-11	132.47	402.22	116.03
2023-08-10	134.37	401.56	114.00
2023-08-09	134.13	396.22	111.94
2023-08-08	133.30	412.89	119.84
2023-08-07	137.45	393.55	107.85
2023-08-04	137.45	407.56	113.75
2023-08-03	135.79	406.22	114.69
2023-08-02	136.86	405.56	113.44
2023-08-01	143.38	404.89	107.45
2023-07-31	143.38	422.23	114.58
2023-07-28	141.95	400.22	106.74
2023-07-27	138.40	396.89	108.43
2023-07-26	135.32	410.23	116.82
2023-07-25	136.03	402.22	112.78
2023-07-24	127.02	396.89	118.87
2023-07-21	132.12	399.55	115.21
2023-07-20	129.87	401.56	118.19
2023-07-19	130.34	396.89	115.72
2023-07-18	131.17	390.22	112.06
2023-07-14	135.79	385.55	105.92
2023-07-13	135.20	392.22	109.28
2023-07-12	129.39	390.22	113.70
2023-07-11	126.79	387.55	114.98
2023-07-10	124.89	385.55	115.90
2023-07-07	123.47	382.21	115.78
2023-07-06	125.37	382.21	113.97
2023-07-05	130.70	384.88	110.18
2023-07-04	134.13	376.88	103.68
2023-07-03	132.71	372.21	102.92
2023-06-30	128.09	366.87	104.69
2023-06-29	128.33	365.54	103.89
2023-06-28	131.41	362.20	99.74
2023-06-27	130.82	361.54	99.96
2023-06-26	126.91	338.86	93.41
2023-06-23	127.74	330.19	88.90
2023-06-21	131.65	348.20	93.48
2023-06-20	136.03	343.53	87.91
2023-06-19	139.35	346.86	86.70
2023-06-16	141.01	350.20	86.80
2023-06-15	138.64	348.87	88.10
2023-06-14	133.42	333.53	85.73
2023-06-13	134.96	343.53	88.77
2023-06-12	133.42	350.87	93.15
2023-06-09	132.95	353.53	94.69
2023-06-08	131.65	349.53	94.06
2023-06-07	130.93	349.53	94.66
2023-06-06	128.80	348.20	95.89
2023-06-05	129.28	357.54	99.56
2023-06-02	127.38	340.19	93.59
2023-06-01	118.37	339.53	101.27
2023-05-31	118.97	330.19	96.46
2023-05-30	123.00	325.52	90.82
2023-05-29	122.52	324.19	90.63
2023-05-25	124.77	328.19	90.50
2023-05-24	128.80	334.19	89.77
2023-05-23	132.24	336.19	87.82
2023-05-22	135.08	345.20	89.38
2023-05-19	132.24	345.20	91.70
2023-05-18	135.56	353.56	92.55
2023-05-17	133.30	352.92	94.13
2023-05-16	138.40	350.99	89.17
2023-05-15	138.40	349.06	88.36
2023-05-12	134.02	354.85	94.37
2023-05-11	135.32	356.14	93.84
2023-05-10	135.44	363.86	97.02
2023-05-09	136.50	356.78	93.14
2023-05-08	141.72	360.00	90.30
2023-05-05	138.87	360.00	92.57
2023-05-04	137.69	358.71	92.99
2023-05-03	134.37	347.13	90.78
2023-05-02	136.86	345.84	88.23
2023-04-28	136.98	363.86	95.74
2023-04-27	136.27	351.63	91.15
2023-04-26	134.97	360.64	96.04
2023-04-25	133.67	349.06	92.17
2023-04-24	137.68	353.56	90.83
2023-04-21	138.62	366.43	95.47
2023-04-20	142.87	372.86	94.70
2023-04-19	142.40	370.93	94.28
2023-04-18	145.70	378.01	94.55
2023-04-17	147.82	382.51	94.70
2023-04-14	144.05	383.16	97.98
2023-04-13	142.40	368.36	93.22
2023-04-12	141.93	369.00	93.86
2023-04-11	144.28	372.22	93.31
2023-04-06	142.16	377.37	97.13
2023-04-04	141.45	386.37	101.44
2023-04-03	142.87	394.09	103.44
2023-03-31	142.63	388.95	101.52
2023-03-30	141.93	395.38	104.77
2023-03-29	140.27	385.73	102.16
2023-03-28	135.79	389.59	107.63
2023-03-27	133.08	388.95	109.77
2023-03-24	136.97	404.39	112.85
2023-03-23	138.86	420.47	117.90
2023-03-22	133.44	432.70	128.20
2023-03-21	129.43	414.04	124.05
2023-03-20	126.48	416.61	128.10
2023-03-17	132.73	428.84	127.23
2023-03-16	129.07	410.82	122.99
2023-03-15	133.20	410.82	119.05
2023-03-14	129.43	408.25	121.53
2023-03-13	134.85	421.12	121.89
2023-03-10	129.78	419.83	126.23
2023-03-09	137.68	430.77	123.31
2023-03-08	138.62	433.98	123.78
2023-03-07	144.28	445.56	123.33
2023-03-06	145.23	444.92	122.21
2023-03-03	144.99	432.70	117.44
2023-03-02	142.87	421.76	114.83
2023-03-01	144.75	427.55	115.54
2023-02-28	135.68	417.90	119.75
2023-02-27	136.74	422.40	120.67
2023-02-24	138.62	426.91	120.81
2023-02-23	141.45	415.97	113.69
2023-02-22	142.16	423.05	115.99
2023-02-21	143.81	440.42	121.65
2023-02-20	147.58	441.06	118.54
2023-02-17	146.17	444.92	121.36
2023-02-16	149.24	448.14	119.93
2023-02-15	146.88	453.28	124.11
2023-02-14	150.41	465.51	125.83
2023-02-13	151.59	458.43	121.96
2023-02-10	151.12	460.36	123.14
2023-02-09	156.54	462.29	119.18
2023-02-08	152.54	453.28	119.09
2023-02-07	152.54	452.00	118.58
2023-02-06	151.83	450.07	118.43
2023-02-03	156.78	472.58	122.99
2023-02-02	160.32	476.44	121.44
2023-02-01	161.50	477.73	120.93
2023-01-31	159.37	465.51	118.03
2023-01-30	161.97	469.37	117.34
2023-01-27	168.57	484.16	117.51
2023-01-26	167.86	487.38	119.28
2023-01-20	161.50	484.16	123.39
2023-01-19	156.78	472.58	122.99
2023-01-18	157.25	448.14	113.07
2023-01-17	155.84	443.63	112.49
2023-01-16	157.49	442.99	110.88
2023-01-13	157.72	448.78	112.93
2023-01-12	155.13	448.14	114.85
2023-01-11	154.42	433.98	109.88
2023-01-10	153.01	419.83	105.46
2023-01-09	153.48	423.69	106.60
2023-01-06	149.00	415.33	106.96
2023-01-05	149.71	408.89	103.80
2023-01-04	146.64	403.75	104.24
2023-01-03	138.86	398.60	108.74
2022-12-30	134.85	407.61	116.14
2022-12-29	134.03	405.68	116.08
2022-12-28	136.27	401.82	112.39
2022-12-23	132.26	388.95	110.52
2022-12-22	133.32	401.82	115.08
2022-12-21	127.42	397.95	118.95
2022-12-20	126.48	396.67	119.30
2022-12-19	130.02	401.82	118.16
2022-12-16	131.31	412.11	121.39
2022-12-15	130.02	408.25	120.96
2022-12-14	133.44	385.09	107.80
2022-12-13	132.61	383.16	107.71
2022-12-12	130.84	390.88	112.65
2022-12-09	135.79	398.60	111.45
2022-12-08	130.61	388.95	112.03
2022-12-07	123.77	382.51	115.63
2022-12-06	130.84	414.04	122.68
2022-12-05	130.73	426.91	128.37
2022-12-02	121.29	425.62	137.52
2022-12-01	123.06	434.63	139.68
2022-11-30	120.47	438.49	144.25
2022-11-29	115.99	414.04	137.99
2022-11-28	105.38	424.98	155.62
2022-11-25	108.44	433.34	155.87
2022-11-24	109.62	437.84	156.58
2022-11-23	107.74	435.91	157.98
2022-11-22	106.56	421.76	152.60
2022-11-21	109.50	423.69	149.97
2022-11-18	113.16	440.42	153.53
2022-11-17	113.98	450.07	157.06
2022-11-16	116.46	461.65	159.47
2022-11-15	117.52	462.93	158.80
2022-11-14	108.68	446.85	162.05
2022-11-11	105.38	435.27	160.63
2022-11-10	90.99	424.33	174.53
2022-11-09	94.06	436.56	176.49
2022-11-08	96.53	455.21	182.50
2022-11-07	96.65	455.21	182.33
2022-11-04	91.35	442.35	183.44
2022-11-03	81.80	432.70	193.02
2022-11-02	87.57	430.12	182.62
2022-11-01	83.33	410.82	178.63
2022-10-31	74.72	392.16	181.68
2022-10-28	76.14	401.17	184.53
2022-10-27	82.86	424.33	186.74
2022-10-26	81.72	411.47	181.46
2022-10-25	80.01	401.82	178.76
2022-10-24	80.01	393.45	174.12
2022-10-21	91.96	416.61	169.12
2022-10-20	92.53	411.47	165.65
2022-10-19	95.38	426.91	169.69
2022-10-18	99.81	428.84	164.66
2022-10-17	96.17	423.69	166.95
2022-10-14	96.06	414.04	162.19
2022-10-13	94.12	407.61	161.49
2022-10-12	97.42	405.03	155.81
2022-10-11	99.02	407.61	155.06
2022-10-10	103.11	415.97	154.03
2022-10-07	109.14	440.42	158.39
2022-10-06	112.33	458.43	163.00
2022-10-05	113.13	460.36	162.92
2022-10-03	101.52	442.99	169.45
2022-09-30	103.57	438.49	164.52
2022-09-29	102.54	446.21	169.67
2022-09-28	103.68	453.93	171.96
2022-09-27	110.74	480.95	175.67
2022-09-26	110.51	493.81	182.08
2022-09-23	111.42	489.95	179.04
2022-09-22	114.04	511.19	185.55
2022-09-21	117.45	504.11	177.81
2022-09-20	121.21	503.46	172.81
2022-09-19	118.36	486.09	168.41
2022-09-16	120.75	495.10	169.58
2022-09-15	122.57	507.97	173.16
2022-09-14	121.89	504.11	172.26
2022-09-13	127.24	509.90	168.40
2022-09-09	127.58	498.96	163.19
2022-09-08	121.66	475.80	159.77
2022-09-07	123.82	489.31	163.29
2022-09-06	125.42	464.86	150.59
2022-09-05	125.30	440.42	139.86
2022-09-02	128.03	450.07	141.22
2022-09-01	129.85	446.85	137.91
2022-08-31	133.27	441.06	131.95
2022-08-30	133.27	445.56	133.88
2022-08-29	133.49	435.91	129.52
2022-08-26	135.54	424.98	122.88
2022-08-25	133.27	394.09	111.81
2022-08-24	125.30	385.73	115.59
2022-08-23	128.03	405.03	121.47
2022-08-22	130.76	409.54	120.80
2022-08-19	131.22	410.82	120.93
2022-08-18	130.76	416.61	123.87
2022-08-17	132.36	416.61	122.34
2022-08-16	131.45	415.97	122.93
2022-08-15	134.18	410.18	117.86
2022-08-12	135.77	412.75	117.48
2022-08-11	134.18	404.39	115.39
2022-08-10	129.17	381.23	109.99
2022-08-09	133.27	394.09	111.81
2022-08-08	133.95	372.22	101.85
2022-08-05	135.54	374.15	101.30
2022-08-04	135.32	358.71	94.93
2022-08-03	130.76	366.43	102.12
2022-08-02	129.85	362.57	101.25
2022-08-01	135.32	371.58	100.40
2022-07-29	135.32	369.00	99.31
2022-07-28	140.32	387.66	102.92
2022-07-27	141.23	373.51	96.29
2022-07-26	144.19	383.80	98.12
2022-07-25	140.32	379.30	99.44
2022-07-22	140.09	390.23	104.18
2022-07-21	139.87	396.67	107.06
2022-07-20	143.96	396.02	103.32
2022-07-19	141.46	387.02	101.70
2022-07-18	143.05	403.75	107.26
2022-07-15	137.14	391.52	107.27
2022-07-14	141.69	421.12	115.62
2022-07-13	142.83	427.55	117.25
2022-07-12	143.05	432.05	118.90
2022-07-11	146.24	445.56	121.56
2022-07-08	152.84	457.14	120.35
2022-07-07	152.38	448.14	117.18
2022-07-06	150.56	426.91	110.29
2022-07-05	153.98	442.99	113.79
2022-07-04	153.52	450.07	116.97
2022-06-30	153.52	442.35	113.92
2022-06-29	154.66	445.56	114.23
2022-06-28	158.53	466.79	119.24
2022-06-27	156.94	466.15	120.35
2022-06-24	150.79	448.14	118.56
2022-06-23	146.01	462.93	128.82
2022-06-22	142.83	439.77	122.29
2022-06-21	148.97	437.84	116.03
2022-06-20	144.87	437.84	119.64
2022-06-17	144.19	442.99	122.36
2022-06-16	140.78	444.92	126.32
2022-06-15	146.24	469.37	131.23
2022-06-14	143.05	476.44	137.17
2022-06-13	142.83	473.87	136.33
2022-06-10	151.70	497.67	137.45
2022-06-09	152.16	491.88	134.73
2022-06-08	153.29	493.17	134.18
2022-06-07	148.06	448.14	120.97
2022-06-06	149.20	444.92	118.67
2022-06-02	142.83	426.26	116.72
2022-06-01	144.87	424.33	114.12
2022-05-31	146.01	432.70	116.53
2022-05-30	142.60	416.61	112.95
2022-05-27	138.05	419.83	118.37
2022-05-26	130.99	414.68	122.81
2022-05-25	131.90	408.25	119.17
2022-05-24	131.22	398.22	115.48
2022-05-23	134.63	409.50	117.15
2022-05-20	137.36	414.52	116.76
2022-05-19	130.76	413.89	122.69
2022-05-18	136.00	426.42	123.06
2022-05-17	135.77	411.38	116.90
2022-05-16	128.26	393.83	116.35
2022-05-13	127.58	394.46	117.27
2022-05-12	121.55	391.33	121.77
2022-05-11	127.12	413.89	126.26
2022-05-10	124.39	391.95	119.24
2022-05-06	129.17	409.50	122.32
2022-05-05	137.59	425.17	121.04
2022-05-04	138.73	426.42	120.51
2022-05-03	141.46	425.17	117.50
2022-04-29	141.46	421.41	115.94
2022-04-28	131.90	413.26	121.33
2022-04-27	128.26	408.25	122.66
2022-04-26	128.26	401.35	119.64
2022-04-25	128.49	398.85	118.33
2022-04-22	136.19	437.08	127.39
2022-04-21	136.65	420.16	119.80
2022-04-20	139.37	430.81	121.75
2022-04-19	140.50	445.22	126.70
2022-04-14	146.17	460.89	127.85
2022-04-13	144.58	443.97	122.41
2022-04-12	143.90	443.97	123.03
2022-04-11	142.77	469.04	134.40
2022-04-08	150.47	499.75	139.44
2022-04-07	149.57	489.09	136.04
2022-04-06	152.29	508.52	141.20
2022-04-04	157.27	514.16	138.72
2022-04-01	152.29	500.37	137.97
2022-03-31	152.51	511.03	141.98
2022-03-30	153.87	517.29	143.15
2022-03-29	150.70	494.73	137.23
2022-03-28	147.98	477.81	133.01
2022-03-25	144.58	469.66	132.91
2022-03-24	150.93	492.85	136.26
2022-03-23	152.97	509.77	141.05
2022-03-22	150.25	455.88	122.13
2022-03-21	142.54	461.52	131.51
2022-03-18	145.49	450.86	124.40
2022-03-17	145.71	439.58	119.60
2022-03-16	129.39	401.98	118.83
2022-03-15	111.37	362.50	118.81
2022-03-14	124.41	407.00	125.93
2022-03-11	135.74	454.62	135.27
2022-03-10	139.14	459.64	134.02
2022-03-09	135.51	454.62	135.49
2022-03-08	136.65	428.30	123.24
2022-03-07	140.50	437.08	123.32
2022-03-04	150.02	479.06	131.61
2022-03-03	156.59	498.49	133.24
2022-03-02	155.01	501.00	135.68
2022-03-01	159.31	489.09	127.17
2022-02-28	159.31	482.83	124.76
2022-02-25	159.77	499.12	130.64
2022-02-24	161.36	483.45	123.24
2022-02-23	169.74	496.61	121.18
2022-02-22	167.70	495.99	122.63
2022-02-21	175.86	510.40	121.27
2022-02-18	177.45	513.53	121.13
2022-02-17	182.44	540.48	126.77
2022-02-16	181.30	529.20	123.67
2022-02-15	177.22	494.73	114.53
2022-02-14	179.72	492.85	111.95
2022-02-11	183.57	492.85	109.07
2022-02-10	183.80	514.16	116.41
2022-02-09	182.89	494.11	110.01
2022-02-08	177.45	493.48	113.91
2022-02-07	179.72	501.00	114.86
2022-02-04	179.94	488.47	110.21
2022-01-31	171.78	495.36	119.06
2022-01-28	168.38	481.57	116.70
2022-01-27	171.10	484.08	115.45
2022-01-26	176.54	501.63	117.55
2022-01-25	176.54	504.76	118.69
2022-01-24	181.08	517.92	119.84
2022-01-21	184.02	531.71	122.41
2022-01-20	184.25	555.52	130.62
2022-01-19	174.50	539.23	132.87
2022-01-18	174.96	575.58	145.70
2022-01-17	175.86	573.07	143.99
2022-01-14	177.45	588.11	148.01
2022-01-13	178.36	590.62	148.11
2022-01-12	177.68	609.42	155.48
2022-01-11	170.42	599.39	158.63
2022-01-10	170.20	600.64	159.31
2022-01-07	167.93	591.87	158.23
2022-01-06	163.17	600.64	166.23
2022-01-05	161.13	611.92	172.63
2022-01-04	165.66	660.81	186.38
2022-01-03	165.21	668.33	189.71
2021-12-31	166.57	610.67	166.60
2021-12-30	163.85	608.16	168.40
2021-12-29	162.94	606.91	168.85
2021-12-28	165.44	610.67	167.74
2021-12-24	164.98	615.68	170.09
2021-12-23	164.53	631.98	176.71
2021-12-22	162.94	615.68	172.18
2021-12-21	161.81	613.18	172.40
2021-12-20	159.54	591.87	166.57
2021-12-17	164.53	614.43	170.08
2021-12-16	168.16	645.77	178.11
2021-12-15	167.25	596.88	160.76
2021-12-14	169.29	603.15	161.11
2021-12-13	173.60	568.06	144.18
2021-12-10	173.37	566.80	143.92
2021-12-09	176.32	584.35	147.67
2021-12-08	173.82	584.35	149.92
2021-12-07	173.60	583.10	149.67
2021-12-06	166.34	591.87	159.77
2021-12-03	171.10	611.92	162.60
2021-12-02	171.56	589.36	153.86
2021-12-01	170.20	573.07	149.10
2021-11-30	167.70	568.06	149.55
2021-11-29	173.60	554.27	139.14
2021-11-26	174.96	510.40	122.00
2021-11-25	182.44	501.00	112.79
2021-11-24	181.76	506.01	115.08
2021-11-23	181.30	479.69	106.07
2021-11-22	184.48	472.17	101.13
2021-11-19	185.38	474.05	101.15
2021-11-18	187.88	470.29	98.10
2021-11-17	192.18	431.44	81.88
2021-11-16	192.41	476.56	97.18
2021-11-15	189.69	484.71	101.84
2021-11-12	189.01	507.27	110.12
2021-11-11	188.33	515.41	113.44
2021-11-10	185.16	487.84	106.15
2021-11-09	182.89	504.13	113.56
2021-11-08	182.89	509.15	115.33
2021-11-05	184.25	482.20	104.82
2021-11-04	187.65	519.17	115.25
2021-11-03	185.16	509.15	113.62
2021-11-02	186.74	504.13	110.69
2021-11-01	186.74	517.29	115.28
2021-10-29	189.24	530.45	117.97
2021-10-28	190.60	521.05	113.72
2021-10-27	191.71	534.21	117.42
2021-10-26	196.15	540.48	116.27
2021-10-25	197.26	529.20	111.67
2021-10-22	197.03	491.60	99.17
2021-10-21	195.48	504.13	104.46
2021-10-20	197.70	536.72	113.88
2021-10-19	193.48	518.55	110.76
2021-10-18	189.71	505.39	108.96
2021-10-15	188.38	504.76	109.71
2021-10-12	184.16	467.78	99.81
2021-10-11	187.93	485.96	103.51
2021-10-08	182.83	487.21	107.62
2021-10-07	181.49	502.88	114.17
2021-10-06	173.28	510.40	123.36
2021-10-05	174.83	519.80	125.52
2021-10-04	174.39	493.48	116.29
2021-09-30	179.94	484.71	108.87
2021-09-29	181.05	493.48	111.16
2021-09-28	178.83	522.31	123.19
2021-09-27	175.50	501.63	118.38
2021-09-24	175.94	507.89	120.30
2021-09-23	179.50	540.48	129.16
2021-09-21	175.94	548.00	134.83
2021-09-20	174.83	530.45	129.39
2021-09-17	183.94	554.27	130.43
2021-09-16	181.49	537.97	126.64
2021-09-15	186.16	559.28	130.39
2021-09-14	190.37	554.27	125.32
2021-09-13	193.70	578.08	130.87
2021-09-10	197.92	565.55	123.40
2021-09-09	192.37	594.38	137.50
2021-09-08	198.59	601.90	135.07
2021-09-07	199.48	596.88	132.70
2021-09-06	197.03	601.90	136.30
2021-09-03	194.59	610.67	141.24
2021-09-02	196.37	667.07	158.82
2021-09-01	195.26	603.15	138.15
2021-08-31	193.26	616.94	144.47
2021-08-30	189.71	591.87	138.82
2021-08-27	188.15	591.87	140.10
2021-08-26	188.38	546.75	124.27
2021-08-25	191.48	614.43	145.10
2021-08-24	191.26	541.73	120.33
2021-08-23	185.05	534.21	122.50
2021-08-20	181.72	539.23	126.90
2021-08-19	186.82	569.31	133.35
2021-08-18	192.82	578.08	131.57
2021-08-17	191.48	589.36	136.50
2021-08-16	196.59	580.59	129.47
2021-08-13	198.59	570.56	124.58
2021-08-12	199.48	546.75	115.96
2021-08-11	201.25	445.85	81.19
2021-08-10	200.59	429.56	76.17
2021-08-09	197.03	396.34	67.10
2021-08-06	196.37	389.45	65.15
2021-08-05	196.59	373.78	59.74
2021-08-04	199.03	370.02	57.18
2021-08-03	196.15	376.29	60.83
2021-08-02	196.59	381.30	62.28
2021-07-30	194.37	370.65	59.88
2021-07-29	197.92	380.67	61.34
2021-07-28	189.04	344.33	53.72
2021-07-27	184.82	326.78	49.84
2021-07-26	196.37	357.49	54.36
2021-07-23	209.24	377.54	54.42
2021-07-22	213.46	403.24	60.54
2021-07-21	208.13	387.57	58.23
2021-07-20	208.13	378.17	55.18
2021-07-19	210.80	413.89	65.35
2021-07-16	217.46	417.02	62.86
2021-07-15	216.35	427.05	66.60
2021-07-14	214.13	425.80	67.38
2021-07-13	216.13	425.80	66.32
2021-07-12	211.91	411.38	63.95
2021-07-09	210.13	395.71	59.84
2021-07-08	207.91	410.76	65.88
2021-07-07	216.79	394.46	56.08
2021-07-06	217.01	396.97	56.77
2021-07-05	217.90	415.77	62.24
2021-07-02	219.01	400.10	56.77
2021-06-30	224.56	406.37	56.02
2021-06-29	226.56	407.00	55.25
2021-06-28	229.00	405.12	53.53
2021-06-25	228.78	398.22	51.54
2021-06-24	225.01	395.09	52.33
2021-06-23	224.34	382.55	48.78
2021-06-22	218.12	375.66	49.52
2021-06-21	220.34	374.41	48.09
2021-06-18	223.67	386.31	50.25
2021-06-17	220.57	398.22	55.42
2021-06-16	219.68	387.57	52.52
2021-06-15	221.90	396.97	54.39
2021-06-11	224.12	380.05	48.11
2021-06-10	222.79	379.42	48.53
2021-06-09	223.01	386.94	50.75
2021-06-08	223.23	371.90	46.00
2021-06-07	223.45	383.81	49.58
2021-06-04	224.56	366.89	43.85
2021-06-03	224.78	365.63	43.37
2021-06-02	228.34	370.65	43.34
2021-06-01	230.56	354.98	37.64
2021-05-31	226.34	355.61	39.61
2021-05-28	226.56	344.95	36.25
2021-05-27	226.12	328.66	31.44
2021-05-26	226.12	331.17	32.21
2021-05-25	223.90	314.58	28.00
2021-05-24	218.12	317.04	31.09
2021-05-21	217.90	312.13	29.64
2021-05-20	217.68	308.44	28.57
2021-05-18	219.46	315.81	30.16
2021-05-17	215.02	300.46	27.12
2021-05-14	213.02	291.86	25.19
2021-05-13	210.58	296.16	27.56
2021-05-12	215.24	312.74	30.93
2021-05-11	212.13	320.72	34.79
2021-05-10	219.01	317.04	30.73
2021-05-07	219.90	298.00	24.41
2021-05-06	219.46	300.46	25.36
2021-05-05	217.90	304.75	27.32
2021-05-04	219.46	307.83	27.66
2021-05-03	216.13	305.98	28.42
2021-04-30	219.68	315.20	29.88
2021-04-29	227.00	318.88	28.10
2021-04-28	222.79	320.11	30.15
2021-04-27	220.81	318.88	30.57
2021-04-26	221.47	317.65	29.92
2021-04-23	223.01	325.64	31.77
2021-04-22	219.05	283.26	20.13
2021-04-21	217.95	287.56	21.89
2021-04-20	223.01	267.29	13.71
2021-04-19	223.23	272.20	15.15
2021-04-16	221.69	251.93	9.40
2021-04-15	219.27	249.48	9.46
2021-04-14	221.25	246.41	7.83
2021-04-13	218.17	242.72	7.72
2021-04-12	215.08	246.41	9.94
2021-04-09	219.05	253.78	10.89
2021-04-08	222.13	254.39	10.02
2021-04-07	217.95	270.36	16.49
2021-04-01	220.81	242.11	6.64
2021-03-31	215.30	240.88	8.11
2021-03-30	217.06	239.04	6.93
2021-03-29	214.86	240.26	8.07
2021-03-26	214.20	232.28	5.75
2021-03-25	209.80	215.70	1.90
2021-03-24	209.36	218.77	3.04
2021-03-23	216.84	274.66	18.25
2021-03-22	220.15	298.00	24.32
2021-03-19	221.03	293.09	22.45
2021-03-18	226.31	272.20	14.07
2021-03-17	222.35	275.27	16.42
2021-03-16	221.91	272.82	15.82
2021-03-15	220.37	270.97	15.80
2021-03-12	219.05	278.96	18.78
2021-03-11	225.43	262.38	11.35
2021-03-10	220.59	241.49	6.52
2021-03-09	218.61	234.12	4.87
2021-03-08	216.18	237.81	6.84
2021-03-05	221.69	250.09	8.83
2021-03-04	223.67	272.20	15.00
2021-03-03	230.05	277.73	14.45
2021-03-02	221.69	211.40	-3.20
2021-03-01	225.43	202.80	-6.95
2021-02-26	221.47	200.96	-6.38
2021-02-25	233.57	207.10	-7.94
2021-02-24	228.73	196.66	-9.76
2021-02-23	238.85	218.15	-6.11
2021-02-22	235.77	218.77	-5.06
2021-02-19	238.85	228.59	-3.03
2021-02-18	238.63	224.30	-4.23
2021-02-17	243.69	234.12	-2.78
2021-02-16	239.95	236.58	-0.99
2021-02-11	233.57	211.40	-6.65
2021-02-10	232.91	212.01	-6.28
2021-02-09	225.43	212.01	-4.12
2021-02-08	224.55	206.48	-5.57
2021-02-05	224.33	201.57	-7.02
2021-02-04	221.69	208.94	-3.96
2021-02-03	224.11	199.73	-7.52
2021-02-02	223.67	200.96	-7.02
2021-02-01	219.71	200.34	-6.06
2021-01-29	213.10	193.59	-6.23
2021-01-28	215.74	200.34	-4.88
2021-01-27	224.11	212.63	-3.54
2021-01-26	225.21	208.33	-5.19
2021-01-25	233.13	218.77	-4.31
2021-01-22	225.87	216.92	-2.74
2021-01-21	230.71	221.84	-2.68
2021-01-20	230.93	229.21	-0.52
2021-01-19	227.85	227.98	0.04
2021-01-18	219.05	232.89	4.34
2021-01-15	216.62	227.37	3.39
2021-01-14	215.08	230.44	4.87
2021-01-13	212.44	215.70	1.04
2021-01-12	212.44	223.68	3.60
2021-01-11	209.36	221.22	3.83
2021-01-08	208.26	233.51	8.19
2021-01-07	204.74	210.78	1.98
2021-01-06	206.28	204.64	-0.54
2021-01-05	205.18	202.18	-0.98
2021-01-04	204.08	210.78	2.20
2020-12-31	201.44	184.99	-5.46
2020-12-30	200.78	182.53	-6.07
2020-12-29	194.18	176.39	-6.05
2020-12-28	191.32	180.69	-3.65
2020-12-24	192.64	167.18	-8.70
2020-12-23	191.76	172.70	-6.53
2020-12-22	189.34	172.09	-5.96
2020-12-21	191.10	185.60	-1.89
2020-12-18	192.64	181.30	-3.88
2020-12-17	195.50	182.53	-4.39
2020-12-16	193.52	162.88	-10.44
2020-12-15	190.44	169.63	-7.16
2020-12-14	192.42	161.03	-10.73
2020-12-11	193.74	157.96	-12.18
2020-12-10	192.64	157.96	-11.85
2020-12-09	193.52	157.96	-12.11
2020-12-08	191.10	159.19	-10.96
2020-12-07	192.86	157.96	-11.92
2020-12-04	196.82	157.96	-13.09
2020-12-03	195.94	165.33	-10.34
2020-12-02	193.52	167.18	-8.98
2020-12-01	193.96	167.18	-9.11
2020-11-30	192.20	173.32	-6.46
2020-11-27	197.92	184.99	-4.34
2020-11-26	196.38	188.67	-2.60
2020-11-25	194.62	169.02	-8.69
2020-11-24	194.18	173.32	-7.09
2020-11-23	193.08	174.55	-6.32
2020-11-20	192.42	171.47	-7.16
2020-11-19	191.76	174.55	-5.90
2020-11-18	193.52	168.40	-8.56
2020-11-17	192.42	158.58	-11.57
2020-11-16	191.98	154.89	-12.70
2020-11-13	189.34	165.33	-8.30
2020-11-12	189.78	165.33	-8.44
2020-11-11	190.44	166.56	-8.22
2020-11-10	190.44	156.73	-11.61
2020-11-09	187.80	147.52	-14.00
2020-11-06	184.72	130.32	-19.11
2020-11-05	182.74	136.47	-16.37
2020-11-04	175.04	129.71	-16.48
2020-11-03	176.36	133.39	-15.55
2020-11-02	170.64	127.87	-15.80
2020-10-30	166.68	123.57	-16.17
2020-10-29	171.96	125.41	-17.12
2020-10-28	172.82	133.39	-14.45
2020-10-27	173.46	129.71	-16.00
2020-10-23	175.39	130.94	-16.14
2020-10-22	173.89	133.39	-14.78
2020-10-21	173.67	134.62	-14.27
2020-10-20	171.53	120.50	-18.79
2020-10-19	171.32	121.72	-18.28
2020-10-16	170.03	124.18	-16.98
2020-10-15	166.82	116.81	-18.74
2020-10-14	172.39	126.02	-17.02
2020-10-12	173.03	129.71	-15.87
2020-10-09	167.67	122.34	-16.94
2020-10-08	167.24	128.48	-14.50
2020-10-07	168.53	122.95	-16.97
2020-10-06	165.53	121.72	-16.50
2020-10-05	162.74	113.74	-18.65
2020-09-30	160.17	108.83	-19.74
2020-09-29	158.03	105.14	-20.50
2020-09-28	160.17	107.60	-20.21
2020-09-25	157.81	95.31	-24.24
2020-09-24	158.46	91.63	-25.86
2020-09-23	162.74	94.70	-25.90
2020-09-22	162.53	89.17	-27.94
2020-09-21	164.89	97.77	-25.34
2020-09-18	170.46	99.61	-26.19
2020-09-17	169.17	94.70	-27.67
2020-09-16	173.03	96.54	-28.01
2020-09-15	173.46	93.47	-29.25
2020-09-14	172.17	99.61	-26.66
2020-09-11	170.67	94.09	-28.30
2020-09-10	169.39	94.09	-27.95
2020-09-09	170.46	91.63	-29.15
2020-09-08	171.96	94.09	-28.63
2020-09-07	172.60	95.31	-28.35
2020-09-04	173.46	92.86	-29.47
2020-09-03	175.60	91.63	-30.47
2020-09-02	176.67	92.24	-30.52
2020-09-01	177.32	95.93	-29.35
2020-08-31	176.89	91.01	-31.01
2020-08-28	179.89	92.86	-31.09
2020-08-27	178.17	89.17	-31.99
2020-08-26	179.89	94.09	-30.66
2020-08-25	180.32	96.54	-29.89
2020-08-24	180.53	95.93	-30.16
2020-08-21	176.24	100.84	-27.30
2020-08-20	172.60	97.77	-27.45
2020-08-19	177.32	99.00	-28.24
2020-08-18	178.82	99.00	-28.63
2020-08-17	178.60	102.07	-27.47
2020-08-14	176.67	99.00	-28.07
2020-08-13	177.53	98.39	-28.52
2020-08-12	177.32	99.61	-28.02
2020-08-11	173.89	98.39	-27.57
2020-08-10	168.96	99.61	-25.78
2020-08-07	169.82	103.91	-24.43
2020-08-06	174.32	107.60	-24.32
2020-08-05	176.46	110.67	-23.80
2020-08-04	174.53	111.28	-23.04
2020-08-03	169.17	111.28	-21.51
2020-07-31	170.67	106.37	-23.76
2020-07-30	171.53	108.21	-23.32
2020-07-29	173.46	102.68	-25.88
2020-07-28	172.82	104.53	-25.03
2020-07-27	171.74	100.23	-26.32
2020-07-24	171.74	102.07	-25.64
2020-07-23	177.53	109.44	-24.53
2020-07-22	175.17	109.44	-23.89
2020-07-21	181.60	114.35	-23.88
2020-07-20	175.60	113.74	-22.45
2020-07-17	176.46	111.90	-23.35
2020-07-16	174.96	114.35	-22.04
2020-07-15	180.53	131.55	-17.46
2020-07-14	180.32	138.92	-14.77
2020-07-13	183.75	139.54	-15.58
2020-07-10	182.25	132.78	-17.53
2020-07-09	188.03	126.02	-21.53
2020-07-08	186.53	114.97	-24.98
2020-07-07	185.46	115.58	-24.48
2020-07-06	188.67	124.18	-22.34
2020-07-03	177.74	104.53	-26.36
2020-07-02	175.39	97.77	-28.18
2020-06-30	166.82	88.56	-29.33
2020-06-29	165.31	89.17	-28.70
2020-06-26	167.89	94.09	-27.55
2020-06-24	170.46	99.00	-26.42
2020-06-23	171.74	106.37	-24.06
2020-06-22	167.89	103.91	-23.88
2020-06-19	168.53	108.83	-22.23
2020-06-18	166.60	103.91	-23.51
2020-06-17	166.82	101.46	-24.50
2020-06-16	165.74	105.76	-22.57
2020-06-15	159.31	100.23	-22.79
2020-06-12	164.67	100.23	-24.35
2020-06-11	166.39	100.23	-24.84
2020-06-10	172.82	108.83	-23.46
2020-06-09	172.60	112.51	-22.04
2020-06-08	169.39	111.28	-21.57
2020-06-05	169.39	105.76	-23.62
2020-06-04	164.89	97.77	-25.34
2020-06-03	164.46	99.00	-24.75
2020-06-02	159.96	94.95	-25.01
2020-06-01	156.96	95.53	-23.91
2020-05-29	148.60	85.69	-25.30
2020-05-28	150.21	86.27	-25.55
2020-05-27	151.81	88.59	-25.11
2020-05-26	153.42	90.32	-24.90
2020-05-25	148.06	84.54	-25.61
2020-05-22	148.06	85.69	-25.14
2020-05-21	161.99	101.31	-23.16
2020-05-20	164.14	103.63	-22.91
2020-05-19	163.60	107.68	-21.22
2020-05-18	159.31	104.21	-21.25
2020-05-15	157.17	103.63	-20.82
2020-05-14	157.17	105.36	-20.15
2020-05-13	160.92	111.15	-19.08
2020-05-12	161.99	105.94	-21.39
2020-05-11	165.74	109.41	-21.20
2020-05-08	161.46	105.94	-21.23
2020-05-07	158.78	104.78	-20.87
2020-05-06	160.92	102.47	-22.40
2020-05-05	157.17	102.47	-21.27
2020-05-04	154.49	96.69	-22.71
2020-04-29	165.21	109.99	-20.82
2020-04-28	165.21	109.99	-20.82
2020-04-27	161.56	104.78	-21.71
2020-04-24	156.76	99.00	-22.50
2020-04-23	157.83	100.73	-22.14
2020-04-22	157.29	100.73	-21.98
2020-04-21	156.23	106.52	-19.40
2020-04-20	162.63	108.83	-20.48
2020-04-17	162.10	108.83	-20.32
2020-04-16	158.90	108.26	-19.56
2020-04-15	159.43	109.99	-19.06
2020-04-14	163.70	108.83	-20.81
2020-04-09	161.56	104.21	-21.93
2020-04-08	158.36	102.47	-21.63
2020-04-07	161.56	108.26	-20.38
2020-04-06	155.69	97.84	-22.62
2020-04-03	150.35	82.80	-26.98
2020-04-02	150.89	88.01	-25.06
2020-04-01	148.75	78.75	-28.14
2020-03-31	154.63	84.54	-27.53
2020-03-30	149.82	79.91	-27.98
2020-03-27	153.56	86.27	-26.54
2020-03-26	151.96	82.80	-27.45
2020-03-25	154.09	93.79	-23.73
2020-03-24	146.08	63.13	-33.71
2020-03-23	134.87	57.35	-33.01
2020-03-20	146.62	78.17	-27.75
2020-03-19	134.87	70.65	-27.34
2020-03-18	141.81	67.76	-30.62
2020-03-17	151.96	84.54	-26.76
2020-03-16	150.89	88.59	-24.83
2020-03-13	159.96	92.64	-25.90
2020-03-12	163.17	100.16	-23.94
2020-03-11	173.31	109.99	-23.17
2020-03-10	174.38	107.10	-24.52
2020-03-09	171.71	112.30	-21.86
2020-03-06	182.92	134.29	-17.19
2020-03-05	188.79	137.18	-17.87
2020-03-04	183.45	134.29	-17.34
2020-03-03	183.98	136.60	-16.69
2020-03-02	184.52	142.96	-14.60
2020-02-28	182.38	133.71	-17.24
2020-02-27	189.86	137.76	-17.97
2020-02-26	187.72	138.91	-16.96
2020-02-25	189.32	138.34	-17.62
2020-02-24	188.79	136.60	-18.07
2020-02-21	193.59	142.39	-17.44
2020-02-20	196.26	145.86	-17.01
2020-02-19	197.33	149.91	-15.95
2020-02-18	195.73	156.85	-13.15
2020-02-17	200.53	150.48	-16.65
2020-02-14	198.93	151.64	-15.82
2020-02-13	198.40	146.44	-17.41
2020-02-12	199.46	149.33	-16.74
2020-02-11	196.26	153.38	-14.48
2020-02-10	192.53	144.12	-16.55
2020-02-07	194.13	146.44	-16.21
2020-02-06	195.73	148.17	-16.08
2020-02-05	187.72	142.39	-15.76
2020-02-04	186.65	137.76	-17.06
2020-02-03	182.92	137.18	-16.17
2020-01-31	182.92	133.13	-17.60
2020-01-30	184.52	132.55	-18.26
2020-01-29	191.46	142.39	-16.84
2020-01-24	200.00	154.53	-15.15
2020-01-23	198.93	155.69	-14.46
2020-01-22	204.80	177.10	-9.09
2020-01-21	200.53	178.83	-7.22
2020-01-20	209.07	196.19	-4.17
2020-01-17	211.74	180.57	-10.00
2020-01-16	209.61	177.10	-10.50
2020-01-15	209.07	184.04	-8.10
2020-01-14	210.14	186.35	-7.67
2020-01-13	211.21	191.56	-6.31
2020-01-10	207.47	171.89	-11.57
2020-01-09	207.47	171.31	-11.76
2020-01-08	201.60	167.84	-11.19
2020-01-07	203.74	175.36	-9.34
2020-01-06	203.74	171.89	-10.48
2020-01-03	205.87	174.78	-10.16
2020-01-02	206.40	177.10	-9.57
2019-12-31	203.74	169.00	-11.44
2019-12-30	204.80	171.89	-10.80
2019-12-27	203.20	173.62	-9.75
2019-12-24	198.93	168.42	-10.21
2019-12-23	200.00	166.68	-11.11
2019-12-20	200.53	163.21	-12.42
2019-12-19	198.93	169.57	-9.82
2019-12-18	199.46	174.78	-8.24
2019-12-17	198.93	177.10	-7.30
2019-12-16	195.73	172.47	-7.87
2019-12-13	197.33	165.53	-10.70
2019-12-12	190.39	144.70	-15.73
2019-12-11	186.12	141.81	-15.49
2019-12-10	183.98	141.23	-15.06
2019-12-09	185.05	145.28	-13.95
2019-12-06	184.52	142.96	-14.60
2019-12-05	182.38	142.96	-13.96
2019-12-04	180.25	139.49	-14.54
2019-12-03	183.45	142.39	-14.49
2019-12-02	184.52	145.86	-13.59
2019-11-29	182.92	148.17	-12.28
2019-11-28	188.79	153.96	-12.06
2019-11-27	189.86	154.53	-12.19
2019-11-26	189.32	155.11	-11.82
2019-11-25	189.86	156.27	-11.59
2019-11-22	185.59	150.48	-12.29
2019-11-21	183.98	148.75	-12.41
2019-11-20	188.79	152.80	-12.46
2019-11-19	190.92	163.21	-9.53
2019-11-18	186.12	154.53	-11.04
2019-11-15	182.92	148.75	-12.08
2019-11-14	183.45	147.01	-12.85
2019-11-13	185.05	152.22	-11.52
2019-11-12	190.39	156.85	-11.55
2019-11-11	189.32	156.27	-11.42
2019-11-08	196.80	175.36	-7.22
2019-11-07	198.93	169.57	-9.82
2019-11-06	197.33	173.62	-7.97
2019-11-05	197.33	170.15	-9.14
2019-11-04	196.26	159.74	-12.33
2019-11-01	191.46	151.64	-13.66
2019-10-31	188.79	146.44	-14.67
2019-10-30	186.33	148.75	-13.13
2019-10-29	187.89	154.53	-11.59
2019-10-28	188.41	158.58	-10.34
2019-10-25	186.85	155.11	-11.06
2019-10-24	186.85	158.58	-9.85
2019-10-23	185.30	153.38	-11.19
2019-10-22	187.37	157.43	-10.42
2019-10-21	186.33	159.16	-9.49
2019-10-18	186.85	162.63	-8.44
2019-10-17	188.41	162.05	-9.14
2019-10-16	185.81	158.58	-9.53
2019-10-15	184.26	165.53	-6.59
2019-10-14	184.78	166.68	-6.35
2019-10-11	183.22	166.68	-5.84
2019-10-10	175.96	152.22	-8.60
2019-10-09	175.96	150.48	-9.23
2019-10-08	178.03	156.85	-7.62
2019-10-04	177.00	153.96	-8.32
2019-10-03	180.11	156.85	-8.30
2019-10-02	179.07	158.58	-7.34
2019-09-30	179.59	160.90	-6.69
2019-09-27	178.55	159.16	-6.96
2019-09-26	179.07	163.21	-5.68
2019-09-25	178.55	163.21	-5.51
2019-09-24	182.18	169.00	-4.67
2019-09-23	181.15	179.99	-0.41
2019-09-20	183.74	182.30	-0.51
2019-09-19	183.74	182.88	-0.30
2019-09-18	186.85	185.77	-0.38
2019-09-17	186.85	182.88	-1.38
2019-09-16	189.96	191.56	0.55
2019-09-13	192.56	189.24	-1.13
2019-09-12	189.96	185.77	-1.45
2019-09-11	189.96	188.09	-0.65
2019-09-10	185.81	188.66	1.00
2019-09-09	185.81	181.14	-1.63
2019-09-06	184.78	178.83	-2.09
2019-09-05	184.26	174.78	-3.33
2019-09-04	183.22	167.26	-5.64
2019-09-03	172.85	156.85	-5.86
2019-09-02	173.88	163.21	-3.90
2019-08-30	174.92	162.05	-4.68
2019-08-29	174.40	155.69	-6.82
2019-08-28	173.37	157.43	-5.83
2019-08-27	173.88	158.58	-5.59
2019-08-26	174.40	158.00	-5.98
2019-08-23	179.07	181.14	0.74
2019-08-22	178.03	179.41	0.49
2019-08-21	180.11	185.19	1.82
2019-08-20	180.11	189.24	3.26
2019-08-19	179.59	195.03	5.52
2019-08-16	174.92	190.98	5.84
2019-08-15	171.81	189.24	6.41
2019-08-14	169.22	195.03	9.59
2019-08-13	169.73	192.71	8.52
2019-08-12	174.92	199.66	9.00
2019-08-09	176.48	199.66	8.38
2019-08-08	178.55	201.97	8.41
2019-08-07	177.51	200.81	8.40
2019-08-06	177.51	183.46	2.14
2019-08-05	178.55	197.34	6.75
2019-08-02	186.33	211.80	8.90
2019-08-01	193.60	225.11	10.73
2019-07-31	195.67	230.32	11.72
2019-07-30	199.30	226.27	9.01
2019-07-29	198.78	225.69	9.01
2019-07-26	201.38	225.11	7.88
2019-07-25	203.97	232.05	9.24
2019-07-24	202.93	230.89	9.23
2019-07-23	202.41	236.10	11.14
2019-07-22	200.86	234.37	11.14
2019-07-19	205.53	238.99	10.95
2019-07-18	202.41	237.84	11.71
2019-07-17	203.97	246.51	14.00
2019-07-16	203.97	247.09	14.19
2019-07-15	203.45	247.09	14.38
2019-07-12	202.93	252.88	16.49
2019-07-11	201.89	258.66	18.80
2019-07-10	199.82	243.04	14.42
2019-07-09	198.78	245.93	15.78
2019-07-08	200.86	254.61	17.87
2019-07-05	206.04	264.45	19.08
2019-07-04	206.56	276.02	22.66
2019-07-03	206.56	278.91	23.60
2019-07-02	207.08	274.86	22.07
2019-06-28	201.89	264.45	20.72
2019-06-27	202.93	263.87	20.12
2019-06-26	198.26	255.19	19.09
2019-06-25	197.74	253.46	18.71
2019-06-24	200.86	255.77	18.25
2019-06-21	200.86	258.08	19.02
2019-06-20	201.89	261.55	19.76
2019-06-19	197.23	261.55	21.64
2019-06-18	189.96	249.98	20.70
2019-06-17	187.89	255.19	23.38
2019-06-14	186.33	256.93	24.65
2019-06-13	188.41	258.66	24.36
2019-06-12	188.41	260.40	24.96
2019-06-11	193.08	271.39	26.72
2019-06-10	191.00	265.02	25.44
2019-06-06	184.26	258.08	25.97
2019-06-05	184.26	256.93	25.56
2019-06-04	182.18	252.88	25.05
2019-06-03	183.22	262.71	28.07
2019-05-31	183.74	268.50	29.87
2019-05-30	185.81	265.60	27.92
2019-05-29	186.85	269.07	28.66
2019-05-28	187.89	256.35	23.78
2019-05-27	186.85	259.24	25.24
2019-05-24	187.89	263.87	26.39
2019-05-23	186.85	235.52	16.97
2019-05-22	189.96	260.40	24.29
2019-05-21	190.48	253.04	21.54
2019-05-20	191.00	260.40	23.85
2019-05-17	192.56	267.75	25.70
2019-05-16	195.15	285.29	30.54
2019-05-15	194.63	288.69	31.92
2019-05-14	193.60	284.73	31.04
2019-05-10	197.74	306.79	36.62
2019-05-09	195.67	303.40	36.43
2019-05-08	202.41	309.05	35.26
2019-05-07	206.04	320.37	37.36
2019-05-06	205.01	314.15	35.78
2019-05-03	213.83	336.21	39.00
2019-05-02	212.27	335.64	39.51
2019-04-30	209.68	331.12	39.22
2019-04-29	212.27	343.00	41.86
2019-04-26	208.64	341.30	42.98
2019-04-25	208.64	355.45	47.57
2019-04-24	210.70	376.38	53.32
2019-04-23	212.25	365.63	49.12
2019-04-18	212.25	365.07	48.94
2019-04-17	214.32	369.59	49.40
2019-04-16	214.32	373.55	50.66
2019-04-15	210.70	366.76	50.23
2019-04-12	211.73	362.80	48.46
2019-04-11	211.22	367.89	50.34
2019-04-10	214.32	370.16	49.58
2019-04-09	214.83	375.25	50.95
2019-04-08	213.80	367.33	48.93
2019-04-04	212.77	376.95	52.49
2019-04-03	212.25	374.68	52.02
2019-04-02	209.15	370.16	52.08
2019-04-01	208.64	367.89	51.60
2019-03-29	203.48	355.45	50.08
2019-03-28	199.86	344.70	48.30
2019-03-27	200.38	349.22	49.55
2019-03-26	197.80	349.22	50.85
2019-03-25	197.80	348.66	50.66
2019-03-22	203.48	355.45	50.08
2019-03-21	203.48	332.82	42.62
2019-03-20	206.06	332.25	41.23
2019-03-19	207.61	324.33	37.95
2019-03-18	206.57	325.46	38.78
2019-03-15	203.48	317.54	37.59
2019-03-14	201.41	305.66	34.59
2019-03-13	200.38	304.53	34.67
2019-03-12	202.44	304.53	33.75
2019-03-11	197.28	299.44	34.36
2019-03-08	194.19	298.87	35.58
2019-03-07	199.35	314.71	38.54
2019-03-06	202.44	318.11	38.24
2019-03-05	201.93	310.19	35.86
2019-03-04	201.41	307.92	35.34
2019-03-01	200.38	302.26	33.92
2019-02-28	198.32	296.61	32.95
2019-02-27	199.86	305.09	35.09
2019-02-26	199.86	311.88	37.36
2019-02-25	201.93	318.11	38.48
2019-02-22	200.38	322.07	40.51
2019-02-21	198.32	308.49	36.93
2019-02-20	196.77	293.78	32.69
2019-02-19	194.19	280.20	29.24
2019-02-18	195.22	267.75	24.57
2019-02-15	190.06	259.27	23.86
2019-02-14	195.74	276.80	27.41
2019-02-13	196.25	281.90	28.91
2019-02-12	193.15	277.37	28.73
2019-02-11	192.64	285.29	31.66
2019-02-08	190.57	276.24	29.48
2019-02-04	190.57	279.63	30.65
2019-02-01	190.06	280.20	31.08
2019-01-31	190.57	284.73	32.40
2019-01-30	186.96	279.07	32.10
2019-01-29	185.93	268.32	28.81
2019-01-28	186.44	267.75	28.38
2019-01-25	186.96	268.32	28.35
2019-01-24	181.80	272.84	32.31
2019-01-23	180.77	240.60	21.31
2019-01-22	180.25	245.12	23.15
2019-01-21	182.32	254.17	25.45
2019-01-18	181.28	248.52	23.90
2019-01-17	178.70	249.08	25.25
2019-01-16	179.74	250.21	25.19
2019-01-15	178.70	245.69	24.03
2019-01-14	173.03	234.94	22.68
2019-01-11	176.64	239.46	22.71
2019-01-10	176.12	239.46	22.94
2019-01-09	175.09	224.19	17.85
2019-01-08	168.38	213.44	16.79
2019-01-07	168.90	207.78	14.46
2019-01-04	166.32	207.21	15.36
2019-01-03	160.64	220.23	22.86
2019-01-02	160.64	229.85	26.55
2018-12-31	168.90	238.90	26.03
2018-12-28	164.77	227.58	23.72
2018-12-27	164.25	233.81	26.32
2018-12-24	166.83	228.71	23.19
2018-12-21	167.86	228.71	22.72
2018-12-20	166.83	231.54	24.25
2018-12-19	168.90	243.99	27.93
2018-12-18	168.38	245.12	28.59
2018-12-17	171.99	242.29	25.85
2018-12-14	171.48	243.99	26.71
2018-12-13	176.64	250.78	26.80
2018-12-12	173.54	250.21	28.03
2018-12-11	167.86	251.34	31.16
2018-12-10	168.38	247.95	29.65
2018-12-07	170.45	255.87	31.59
2018-12-06	171.99	259.83	32.29
2018-12-05	178.70	272.28	33.58
2018-12-04	183.35	273.41	31.78
2018-12-03	182.83	272.84	31.83
2018-11-30	175.61	257.57	29.74
2018-11-29	175.09	256.44	29.57
2018-11-28	176.64	257.57	29.25
2018-11-27	173.03	250.78	28.48
2018-11-26	174.06	257.00	30.27
2018-11-23	169.93	253.61	31.00
2018-11-22	170.45	264.36	34.73
2018-11-21	169.93	260.96	33.73
2018-11-20	168.90	264.36	35.50
2018-11-19	173.03	276.24	37.80
2018-11-16	171.48	288.12	42.97
2018-11-15	171.48	293.21	44.84
2018-11-14	166.83	282.46	43.33
2018-11-13	168.38	299.44	48.83
2018-11-12	166.32	296.04	48.71
2018-11-09	165.80	272.28	40.06
2018-11-08	172.51	279.07	39.10
2018-11-07	171.48	279.07	39.63
2018-11-06	170.96	271.15	36.97
2018-11-05	168.90	264.36	35.50
2018-11-02	174.57	272.84	35.79
2018-11-01	163.22	247.95	32.19
2018-10-31	158.57	240.60	31.72
2018-10-30	156.10	228.71	28.36
2018-10-29	158.10	235.50	29.99
2018-10-26	156.60	238.33	31.85
2018-10-25	160.10	243.99	32.25
2018-10-24	162.60	282.46	45.64
2018-10-23	163.10	285.86	46.66
2018-10-22	171.10	289.82	43.79
2018-10-19	165.10	284.16	44.91
2018-10-18	163.60	283.03	45.31
2018-10-16	164.10	279.07	43.53
2018-10-15	163.60	281.90	44.88
2018-10-12	167.10	288.69	45.52
2018-10-11	161.60	279.07	44.90
2018-10-10	171.60	315.84	53.11
2018-10-09	171.10	327.16	57.56
2018-10-08	171.60	315.84	53.11
2018-10-05	175.10	335.64	58.36
2018-10-04	175.60	337.91	58.89
2018-10-03	179.61	348.09	60.26
2018-10-02	180.11	355.45	62.60
2018-09-28	186.61	361.67	61.08
2018-09-27	186.11	361.67	61.36
2018-09-26	187.11	362.80	61.19
2018-09-24	183.61	363.93	63.58
2018-09-21	188.61	363.93	60.75
2018-09-20	183.61	349.22	58.40
2018-09-19	182.61	352.05	59.96
2018-09-18	179.61	349.79	60.87
2018-09-17	178.11	328.29	54.00
2018-09-14	181.61	335.64	54.70
2018-09-13	179.11	319.24	50.21
2018-09-12	173.10	301.13	46.88
2018-09-11	173.10	305.09	48.33
2018-09-10	175.60	309.05	48.42
2018-09-07	178.11	324.90	52.78
2018-09-06	179.11	313.58	48.18
2018-09-05	180.61	301.13	42.95
2018-09-04	188.61	311.32	42.52
2018-09-03	185.61	310.75	43.82
2018-08-31	186.61	311.88	43.71
2018-08-30	189.61	309.62	41.44
2018-08-29	192.11	328.29	46.62
2018-08-28	191.61	322.07	44.74
2018-08-27	190.61	332.25	48.74
2018-08-24	184.11	331.68	51.94
2018-08-23	184.61	329.99	51.08
2018-08-22	186.61	296.04	38.18
2018-08-21	185.11	303.96	41.69
2018-08-20	183.61	288.69	37.05
2018-08-17	179.61	288.12	38.81
2018-08-16	179.11	286.99	38.65
2018-08-15	180.11	286.99	38.16
2018-08-14	185.11	293.21	37.92
2018-08-13	186.61	294.91	37.79
2018-08-10	190.11	303.40	39.05
2018-08-09	193.11	298.87	36.08
2018-08-08	190.61	295.47	36.08
2018-08-07	189.61	281.33	31.67
2018-08-06	185.61	268.88	29.16
2018-08-03	183.61	268.32	29.87
2018-08-02	184.11	285.29	35.61
2018-08-01	190.11	299.44	37.68
2018-07-31	193.11	304.53	38.01
2018-07-30	194.11	318.67	42.35
2018-07-27	194.61	328.29	45.37
2018-07-26	194.61	321.50	43.07
2018-07-25	197.11	352.62	52.34
2018-07-24	194.11	346.96	51.97
2018-07-23	190.11	343.57	52.90
2018-07-20	189.61	335.64	50.42
2018-07-19	187.11	328.86	49.37
2018-07-18	188.11	327.16	48.26
2018-07-17	189.61	341.30	52.38
2018-07-16	192.61	350.92	54.10
2018-07-13	192.61	348.09	53.14
2018-07-12	192.11	340.74	50.88
2018-07-11	190.11	323.76	46.07
2018-07-10	194.11	328.86	45.81
2018-07-09	194.61	323.20	43.65
2018-07-06	189.11	300.57	38.55
2018-07-05	188.11	298.30	38.25
2018-07-04	187.61	309.62	42.42
2018-07-03	191.11	319.80	44.21
2018-06-29	194.61	322.63	43.45
2018-06-28	190.11	309.05	41.00
2018-06-27	188.61	327.72	48.20
2018-06-26	194.11	306.22	38.12
2018-06-25	195.11	308.49	38.42
2018-06-22	198.61	321.50	41.15
2018-06-21	197.61	317.54	40.30
2018-06-20	202.61	327.16	41.16
2018-06-19	200.11	325.46	41.77
2018-06-15	207.62	353.75	47.50
2018-06-14	209.62	365.63	50.39
2018-06-13	212.12	382.60	54.62
2018-06-12	216.12	374.12	49.98
2018-06-11	215.62	384.87	53.62
2018-06-08	213.62	386.00	54.96
2018-06-07	219.62	386.00	52.05
2018-06-06	217.12	392.22	55.22
2018-06-05	215.12	401.84	59.25
2018-06-04	214.12	396.75	58.14
2018-06-01	209.62	416.55	66.83
2018-05-31	209.62	423.91	69.21
2018-05-30	204.12	402.97	65.39
2018-05-29	209.12	391.66	59.05
2018-05-28	212.12	418.81	66.22
2018-05-25	210.62	405.23	62.65
2018-05-24	211.12	426.73	69.30
2018-05-23	210.12	424.47	69.12
2018-05-21	216.12	425.03	66.09
2018-05-18	213.62	384.08	54.35
2018-05-17	212.62	339.77	40.67
2018-05-16	213.62	349.31	43.26
2018-05-15	214.62	349.31	42.81
2018-05-14	217.62	351.55	42.17
2018-05-11	213.12	376.23	52.09
2018-05-10	210.12	376.79	53.75
2018-05-09	207.62	368.94	52.44
2018-05-08	206.62	348.75	46.35
2018-05-07	202.11	344.82	47.24
2018-05-04	201.11	313.97	37.48
2018-05-03	204.62	321.26	38.29
2018-05-02	208.62	346.50	44.68
2018-04-30	210.62	360.52	48.26
2018-04-27	204.12	328.55	40.92
2018-04-26	202.01	289.29	28.90
2018-04-25	205.00	299.38	30.95
2018-04-24	207.99	304.43	31.32
2018-04-23	204.00	297.14	30.64
2018-04-20	205.50	306.68	33.12
2018-04-19	209.48	324.63	37.21
2018-04-18	205.00	313.41	35.54
2018-04-17	202.01	298.26	31.87
2018-04-16	204.50	306.11	33.37
2018-04-13	209.98	320.70	35.72
2018-04-12	210.47	327.99	37.85
2018-04-11	210.97	343.14	42.50
2018-04-10	208.98	348.75	45.23
2018-04-09	204.50	347.62	47.00
2018-04-06	199.53	358.28	53.00
2018-04-04	196.04	340.89	48.93
2018-04-03	204.00	336.40	43.55
2018-03-29	202.51	321.82	39.44
2018-03-28	202.01	322.94	40.04
2018-03-27	209.48	330.23	39.02
2018-03-26	207.49	336.40	41.93
2018-03-23	204.00	304.43	33.03
2018-03-22	212.46	312.28	31.95
2018-03-21	215.45	289.29	23.41
2018-03-20	217.44	297.14	25.11
2018-03-19	216.94	304.99	27.78
2018-03-16	216.44	280.87	20.36
2018-03-15	216.94	275.82	18.58
2018-03-14	216.44	289.85	23.20
2018-03-13	217.44	289.29	22.63
2018-03-12	216.94	294.33	24.42
2018-03-09	211.47	271.34	19.22
2018-03-08	208.48	284.24	24.56
2018-03-07	203.51	287.60	27.71
2018-03-06	206.49	294.33	28.66
2018-03-05	200.52	290.97	30.10
2018-03-02	207.49	296.02	28.79
2018-03-01	211.47	303.87	29.67
2018-02-28	209.48	302.19	29.96
2018-02-27	213.96	313.41	31.68
2018-02-26	216.44	317.33	31.88
2018-02-23	213.46	315.09	32.42
2018-02-22	210.47	312.28	32.79
2018-02-21	214.95	321.26	33.75
2018-02-20	208.98	325.75	37.79
2018-02-15	210.97	325.19	36.73
2018-02-14	205.50	321.26	37.89
2018-02-13	199.53	304.43	35.02
2018-02-12	195.05	284.24	30.23
2018-02-09	195.05	281.99	29.47
2018-02-08	204.50	296.02	30.05
2018-02-07	203.01	288.73	28.29
2018-02-06	206.99	300.51	30.46
2018-02-05	222.41	350.43	39.70
2018-02-02	226.39	373.43	45.05
2018-02-01	226.89	359.40	40.54
2018-01-31	229.38	383.52	46.80
2018-01-30	226.89	375.67	45.51
2018-01-29	229.88	384.65	46.92
2018-01-26	231.87	357.16	37.75
2018-01-25	227.39	353.23	38.44
2018-01-24	229.88	345.94	35.18
2018-01-23	229.38	351.55	37.09
2018-01-22	223.41	345.38	37.71
2018-01-19	222.41	330.23	33.44
2018-01-18	221.42	326.87	32.81
2018-01-17	219.43	314.53	29.77
2018-01-16	218.93	327.99	34.20
2018-01-15	213.96	324.06	35.07
2018-01-12	213.46	347.62	42.80
2018-01-11	210.97	318.46	34.56
2018-01-10	210.97	311.16	32.22
2018-01-09	210.47	326.31	37.31
2018-01-08	208.98	330.23	39.24
2018-01-05	207.99	287.04	25.67
2018-01-04	207.49	286.48	25.69
2018-01-03	205.50	283.12	25.41
2018-01-02	205.00	278.07	23.96
2017-12-29	199.03	268.53	23.24
2017-12-28	199.03	269.09	23.43
2017-12-27	196.54	270.21	24.84
2017-12-22	195.55	270.21	25.26
2017-12-21	194.05	274.70	27.43
2017-12-20	193.06	267.41	25.37
2017-12-19	192.56	253.95	20.98
2017-12-18	191.07	241.61	17.36
2017-12-15	189.08	245.53	19.53
2017-12-14	191.57	220.29	9.85
2017-12-13	193.06	206.83	4.70
2017-12-12	188.58	202.90	4.96
2017-12-11	190.07	202.34	4.23
2017-12-08	187.09	197.85	3.75
2017-12-07	183.61	187.20	1.27
2017-12-06	182.61	190.56	2.81
2017-12-05	189.08	201.22	4.20
2017-12-04	192.06	202.90	3.71
2017-12-01	191.57	208.51	5.81
2017-11-30	193.06	207.95	5.08
2017-11-29	197.04	206.83	3.30
2017-11-28	197.04	201.22	1.41
2017-11-27	197.54	200.66	1.05
2017-11-24	199.03	198.42	-0.21
2017-11-23	197.54	193.93	-1.21
2017-11-22	201.02	188.88	-4.03
2017-11-21	198.03	176.54	-7.21
2017-11-20	192.06	165.88	-8.96
2017-11-17	192.06	172.05	-6.85
2017-11-16	190.57	173.17	-5.99
2017-11-15	189.58	175.98	-4.70
2017-11-14	192.56	179.90	-4.33
2017-11-13	192.56	190.00	-0.87
2017-11-10	192.06	192.25	0.06
2017-11-09	191.57	188.88	-0.92
2017-11-08	190.07	181.59	-2.93
2017-11-07	190.57	183.83	-2.32
2017-11-06	186.59	180.47	-2.14
2017-11-03	186.59	187.76	0.41
2017-11-02	185.10	186.08	0.34
2017-11-01	186.09	188.32	0.78
2017-10-31	183.11	196.17	4.61
2017-10-30	183.80	199.54	5.54
2017-10-27	184.29	195.61	3.98
2017-10-26	182.35	201.78	6.88
2017-10-25	183.32	205.15	7.70
2017-10-24	182.35	206.83	8.67
2017-10-23	183.32	214.12	10.87
2017-10-20	185.26	210.20	8.74
2017-10-19	182.35	204.02	7.68
2017-10-18	187.19	207.39	7.03
2017-10-17	187.19	205.71	6.45
2017-10-16	186.71	202.90	5.65
2017-10-13	184.77	191.68	2.43
2017-10-12	184.77	184.95	0.06
2017-10-11	183.32	188.32	1.76
2017-10-10	184.77	194.49	3.41
2017-10-09	183.32	190.00	2.36
2017-10-06	184.29	193.93	3.39
2017-10-04	183.32	195.05	4.14
2017-10-03	181.38	193.37	4.26
2017-09-29	175.09	186.64	4.20
2017-09-28	174.12	187.20	4.77
2017-09-27	177.02	193.37	5.90
2017-09-26	176.06	178.78	0.99
2017-09-25	175.57	174.30	-0.46
2017-09-22	178.48	180.47	0.71
2017-09-21	180.90	168.13	-4.55
2017-09-20	180.90	159.71	-7.54
2017-09-19	180.41	160.83	-6.98
2017-09-18	180.90	167.56	-4.75
2017-09-15	177.99	166.44	-4.15
2017-09-14	177.99	166.44	-4.15
2017-09-13	178.48	166.44	-4.32
2017-09-12	179.45	161.96	-6.26
2017-09-11	179.45	163.64	-5.66
2017-09-08	176.54	166.44	-3.65
2017-09-07	175.09	164.76	-3.75
2017-09-06	175.57	163.64	-4.33
2017-09-05	177.02	164.76	-4.43
2017-09-04	177.02	164.20	-4.63
2017-09-01	178.48	168.13	-3.72
2017-08-31	178.48	162.52	-5.73
2017-08-30	179.45	146.25	-11.88
2017-08-29	176.06	149.05	-9.78
2017-08-28	177.51	148.49	-10.46
2017-08-25	176.54	163.64	-4.67
2017-08-24	173.15	167.56	-2.04
2017-08-22	172.67	209.07	13.35
2017-08-21	170.24	216.37	17.07
2017-08-18	168.79	214.12	16.86
2017-08-17	171.70	205.71	12.52
2017-08-16	172.18	205.71	12.32
2017-08-15	169.76	202.34	12.08
2017-08-14	170.24	201.78	11.67
2017-08-11	167.82	194.49	9.96
2017-08-10	172.67	204.02	11.50
2017-08-09	175.57	214.12	13.99
2017-08-08	176.54	211.88	12.78
2017-08-07	174.60	217.49	15.62
2017-08-04	173.63	207.95	12.54
2017-08-03	173.63	211.32	13.77
2017-08-02	173.63	220.85	17.26
2017-08-01	173.15	217.49	16.23
2017-07-31	170.24	214.12	16.24
2017-07-28	167.82	198.98	11.63
2017-07-27	169.28	199.54	11.24
2017-07-26	167.34	202.34	13.09
2017-07-25	166.37	200.66	12.87
2017-07-24	166.85	200.66	12.67
2017-07-21	165.40	205.71	15.19
2017-07-20	164.92	208.51	16.46
2017-07-19	164.43	205.15	15.40
2017-07-18	162.98	192.25	11.13
2017-07-17	162.98	183.27	7.72
2017-07-14	162.01	186.08	9.18
2017-07-13	161.53	187.76	10.03
2017-07-12	158.62	187.20	11.05
2017-07-11	157.17	190.00	12.77
2017-07-10	153.29	181.59	11.17
2017-07-07	151.84	188.88	14.71
2017-07-06	153.29	189.44	14.27
2017-07-05	152.81	186.08	13.16
2017-07-04	151.84	179.90	11.14
2017-07-03	154.26	173.17	7.44
2017-06-30	154.26	173.73	7.66
2017-06-29	155.23	171.49	6.37
2017-06-28	153.78	165.88	4.77
2017-06-27	154.26	178.22	9.42
2017-06-26	154.75	179.90	9.88
2017-06-23	153.78	178.78	9.85
2017-06-22	153.29	169.25	6.30
2017-06-21	152.32	171.49	7.60
2017-06-20	153.78	172.05	7.20
2017-06-19	154.75	172.61	7.01
2017-06-16	151.84	174.86	9.14
2017-06-15	151.36	182.71	12.47
2017-06-14	154.26	182.15	10.97
2017-06-13	154.26	179.90	10.09
2017-06-12	153.29	176.54	9.18
2017-06-09	155.71	180.47	9.68
2017-06-08	155.71	183.27	10.78
2017-06-07	154.75	186.64	12.52
2017-06-06	154.75	186.08	12.30
2017-06-05	153.78	191.68	14.94
2017-06-02	154.26	197.29	16.92
2017-06-01	151.84	188.88	14.71
2017-05-31	151.84	197.29	18.05
2017-05-29	151.84	200.66	19.39
2017-05-26	150.87	206.83	22.31
2017-05-25	150.39	203.46	21.20
2017-05-24	148.45	186.08	15.14
2017-05-23	148.93	162.52	5.46
2017-05-22	148.45	169.81	8.60
2017-05-19	146.51	170.37	9.68
2017-05-18	146.03	164.20	7.39
2017-05-17	147.97	165.88	7.23
2017-05-16	147.97	160.27	4.96
2017-05-15	147.97	152.42	1.80
2017-05-12	145.54	153.54	3.26
2017-05-11	145.06	150.74	2.32
2017-05-10	143.61	150.74	2.93
2017-05-09	142.64	150.74	3.34
2017-05-08	139.73	146.25	2.72
2017-05-05	138.76	140.08	0.55
2017-05-04	141.19	150.74	3.96
2017-05-02	140.22	154.66	6.01
2017-04-28	140.22	154.66	6.01
2017-04-27	140.70	151.30	4.40
2017-04-26	139.25	152.42	5.51
2017-04-25	138.29	153.54	6.40
2017-04-24	135.40	149.61	6.04
2017-04-21	133.95	163.08	12.45
2017-04-20	134.43	164.20	12.70
2017-04-19	132.51	166.44	14.59
2017-04-18	132.51	166.44	14.59
2017-04-13	136.36	175.98	16.76
2017-04-12	136.84	182.15	19.13
2017-04-11	134.92	182.15	20.11
2017-04-10	136.36	190.56	22.93
2017-04-07	136.36	176.54	17.00
2017-04-06	136.36	177.10	17.24
2017-04-05	137.32	175.42	16.05
2017-04-03	135.88	177.66	17.71
2017-03-31	135.40	173.73	16.29
2017-03-30	136.84	165.32	12.02
2017-03-29	137.32	167.00	12.51
2017-03-28	137.32	177.10	16.76
2017-03-27	135.88	178.22	17.95
2017-03-24	137.80	191.12	22.42
2017-03-23	136.84	197.85	25.76
2017-03-22	136.84	198.98	26.24
2017-03-21	139.25	204.59	27.31
2017-03-20	138.29	200.10	25.94
2017-03-17	136.84	185.51	20.55
2017-03-16	136.36	180.47	18.66
2017-03-15	132.03	175.98	18.94
2017-03-14	132.03	178.78	20.15
2017-03-13	132.03	169.81	16.28
2017-03-10	129.62	170.37	17.75
2017-03-09	129.14	178.78	21.67
2017-03-08	131.06	186.08	23.81
2017-03-07	130.58	176.54	19.93
2017-03-06	129.62	175.98	20.19
2017-03-03	129.62	175.42	19.94
2017-03-02	130.58	173.73	18.71
2017-03-01	131.55	168.13	15.80
2017-02-28	131.55	163.64	13.86
2017-02-27	133.47	172.61	16.76
2017-02-24	133.95	171.49	16.05
2017-02-23	134.43	184.95	21.55
2017-02-22	134.43	183.27	20.83
2017-02-21	132.99	162.52	12.67
2017-02-20	134.43	165.88	13.41
2017-02-17	133.47	162.52	12.44
2017-02-16	133.95	166.44	13.89
2017-02-15	132.51	160.27	11.94
2017-02-14	130.10	174.30	19.21
2017-02-13	129.62	170.37	17.75
2017-02-10	129.14	159.15	13.10
2017-02-09	128.18	146.81	8.17
2017-02-08	128.18	149.61	9.40
2017-02-07	126.25	141.76	6.86
2017-02-06	126.25	148.49	9.83
2017-02-03	123.84	146.25	10.01
2017-02-02	124.81	145.13	9.04
2017-02-01	126.25	147.93	9.58
2017-01-27	126.73	144.01	7.62
2017-01-26	126.73	146.81	8.86
2017-01-25	123.36	146.25	10.25
2017-01-24	122.40	146.81	10.98
2017-01-23	121.92	148.49	11.97
2017-01-20	122.40	139.52	7.70
2017-01-19	123.84	135.03	5.00
2017-01-18	123.84	138.96	6.75
2017-01-17	121.92	137.27	6.92
2017-01-16	120.47	137.84	7.87
2017-01-13	122.40	138.96	7.44
2017-01-12	121.92	141.20	8.69
2017-01-11	122.40	135.03	5.68
2017-01-10	119.99	127.74	3.52
2017-01-09	119.03	133.35	6.54
2017-01-06	118.07	123.25	2.38
2017-01-05	117.59	125.49	3.63
2017-01-04	114.70	108.11	-3.07
2017-01-03	114.70	106.98	-3.59
2016-12-30	112.77	104.74	-3.77
2016-12-29	111.33	104.18	-3.38
2016-12-28	110.36	106.42	-1.87
2016-12-23	109.40	104.18	-2.49
2016-12-22	110.36	104.74	-2.67
2016-12-21	111.81	104.18	-3.60
2016-12-20	110.85	103.06	-3.69
2016-12-19	111.81	109.79	-0.95
2016-12-16	113.73	108.67	-2.37
2016-12-15	113.73	107.54	-2.90
2016-12-14	118.07	107.54	-4.83
2016-12-13	117.59	116.52	-0.49
2016-12-12	117.10	112.59	-2.08
2016-12-09	120.96	113.15	-3.53
2016-12-08	121.44	111.47	-4.50
2016-12-07	121.44	114.28	-3.23
2016-12-06	119.99	114.84	-2.34
2016-12-05	118.55	104.18	-6.57
2016-12-02	119.03	101.37	-8.06
2016-12-01	122.40	95.77	-11.98
2016-11-30	121.44	93.52	-12.61
2016-11-29	120.47	95.20	-11.46
2016-11-28	121.44	96.33	-11.34
2016-11-25	120.47	91.84	-12.99
2016-11-24	119.03	90.72	-12.93
2016-11-23	120.47	91.28	-13.24
2016-11-22	120.47	91.84	-12.99
2016-11-21	117.10	96.89	-9.31
2016-11-18	116.14	89.59	-12.28
2016-11-17	115.66	86.79	-13.39
2016-11-16	116.62	83.99	-15.07
2016-11-15	116.62	85.11	-14.55
2016-11-14	115.66	78.94	-17.03
2016-11-11	118.55	78.38	-18.38
2016-11-10	121.92	79.50	-19.12
2016-11-09	117.59	78.94	-17.76
2016-11-08	121.92	77.82	-19.87
2016-11-07	121.44	81.18	-18.18
2016-11-04	119.99	81.74	-17.39
2016-11-03	120.47	79.50	-18.59
2016-11-02	121.44	79.50	-18.94
2016-11-01	124.33	83.99	-17.98
2016-10-31	122.40	82.30	-18.03
2016-10-28	122.69	87.35	-15.87
2016-10-27	124.09	80.06	-19.65
2016-10-26	125.97	81.18	-19.82
2016-10-25	128.31	83.42	-19.66
2016-10-24	128.78	83.99	-19.58
2016-10-20	126.44	79.50	-20.73
2016-10-19	125.50	82.30	-19.16
2016-10-18	126.44	86.23	-17.76
2016-10-17	123.16	83.42	-17.80
2016-10-14	125.03	86.23	-17.24
2016-10-13	123.16	85.11	-17.05
2016-10-12	126.44	90.72	-15.78
2016-10-11	127.38	96.33	-13.66
2016-10-07	130.66	92.96	-16.34
2016-10-06	131.60	96.33	-15.23
2016-10-05	129.72	88.47	-17.96
2016-10-04	128.78	91.28	-16.39
2016-10-03	127.85	95.20	-14.33
2016-09-30	125.03	88.47	-16.25
2016-09-29	129.72	87.91	-18.20
2016-09-28	128.31	83.42	-19.66
2016-09-27	127.85	82.86	-19.74
2016-09-26	125.97	82.30	-19.32
2016-09-23	128.31	87.35	-17.94
2016-09-22	129.72	89.03	-17.71
2016-09-21	128.31	91.84	-15.98
2016-09-20	127.85	90.72	-16.30
2016-09-19	127.38	89.03	-16.86
2016-09-15	125.97	83.42	-18.83
2016-09-14	124.56	80.06	-19.82
2016-09-13	125.03	85.11	-17.74
2016-09-12	125.50	91.84	-14.93
2016-09-09	133.00	99.13	-14.54
2016-09-08	130.19	94.64	-15.44
2016-09-07	129.25	92.96	-15.83
2016-09-06	129.25	98.01	-13.63
2016-09-05	127.85	99.13	-12.60
2016-09-02	124.09	97.45	-11.89
2016-09-01	124.09	81.18	-19.15
2016-08-31	121.75	81.18	-18.30
2016-08-30	121.75	81.74	-18.04
2016-08-29	120.34	78.94	-18.79
2016-08-26	121.28	80.06	-18.63
2016-08-25	119.88	82.86	-16.83
2016-08-24	119.88	82.86	-16.83
2016-08-23	121.75	86.23	-16.02
2016-08-22	121.75	90.16	-14.25
2016-08-19	120.81	89.59	-14.14
2016-08-18	122.22	90.72	-14.18
2016-08-17	119.41	88.47	-14.10
2016-08-16	120.34	89.59	-13.96
2016-08-15	121.28	87.35	-15.33
2016-08-12	118.94	83.42	-16.22
2016-08-11	117.06	80.62	-16.79
2016-08-10	116.12	79.50	-16.95
2016-08-09	116.12	79.50	-16.95
2016-08-08	116.12	77.82	-17.73
2016-08-05	113.31	80.06	-15.59
2016-08-04	110.03	75.01	-16.67
2016-08-03	109.09	74.45	-16.57
2016-08-01	113.31	75.01	-17.96
2016-07-29	110.50	72.77	-17.93
2016-07-28	113.31	75.57	-17.69
2016-07-27	112.37	73.33	-18.39
2016-07-26	113.31	75.57	-17.69
2016-07-25	111.44	76.13	-16.70
2016-07-22	110.97	77.25	-15.98
2016-07-21	111.44	76.69	-16.43
2016-07-20	110.97	75.01	-17.04
2016-07-19	108.16	76.13	-15.38
2016-07-18	109.56	76.13	-15.95
2016-07-15	109.09	79.50	-14.15
2016-07-14	107.69	96.33	-5.47
2016-07-13	105.34	96.89	-4.12
2016-07-12	104.40	97.45	-3.40
2016-07-11	100.65	96.33	-2.16
2016-07-08	98.31	95.20	-1.57
2016-07-07	99.25	95.20	-2.03
2016-07-06	97.37	95.20	-1.10
2016-07-05	99.72	98.57	-0.57
2016-07-04	103.00	101.37	-0.80
2016-06-30	100.19	97.45	-1.37
2016-06-29	96.90	96.33	-0.29
2016-06-28	94.09	96.33	1.15
2016-06-27	94.09	96.33	1.15
2016-06-24	94.56	96.89	1.20
2016-06-23	100.19	98.57	-0.81
2016-06-22	99.72	100.25	0.27
2016-06-21	97.37	101.37	2.03
2016-06-20	95.50	102.50	3.58
2016-06-17	93.15	106.42	6.87
2016-06-16	91.75	103.62	6.19
2016-06-15	95.03	108.67	6.99
2016-06-14	95.03	107.54	6.42
2016-06-13	95.97	107.54	5.91
2016-06-10	100.65	108.67	3.99
2016-06-08	103.00	112.59	4.73
2016-06-07	102.53	115.96	6.63
2016-06-06	100.19	112.03	5.92
2016-06-03	99.25	110.35	5.57
2016-06-02	98.31	110.91	6.35
2016-06-01	96.90	114.28	8.82
2016-05-31	97.84	118.20	10.29
2016-05-30	95.50	115.96	10.47
2016-05-27	95.03	110.91	8.14
2016-05-26	93.62	107.54	7.19
2016-05-25	93.15	105.86	6.58
2016-05-24	88.46	103.06	7.74
2016-05-23	87.53	105.24	9.45
2016-05-20	88.93	102.51	7.19
2016-05-19	86.40	102.51	8.64
2016-05-18	87.15	103.60	8.79
2016-05-17	90.34	107.42	8.98
2016-05-16	88.00	105.24	9.17
2016-05-13	86.40	107.42	11.28
2016-05-12	88.00	111.79	12.66
2016-05-11	89.40	115.61	13.84
2016-05-10	91.75	115.07	12.16
2016-05-09	90.34	116.70	13.85
2016-05-06	89.40	124.89	18.74
2016-05-05	92.68	128.17	18.41
2016-05-04	94.09	128.71	17.84
2016-05-03	94.56	123.80	15.03
2016-04-29	98.31	122.71	12.30
2016-04-28	101.59	129.80	13.99
2016-04-27	101.50	127.62	12.96
2016-04-26	101.96	125.44	11.62
2016-04-25	100.57	129.80	14.58
2016-04-22	102.89	128.17	12.46
2016-04-21	104.29	125.44	10.35
2016-04-20	100.10	123.25	11.57
2016-04-19	102.43	124.35	10.83
2016-04-18	99.64	125.44	12.92
2016-04-15	101.03	126.53	12.68
2016-04-14	101.96	127.07	12.43
2016-04-13	100.10	125.44	12.66
2016-04-12	93.59	117.80	12.51
2016-04-11	93.59	112.34	9.69
2016-04-08	92.19	112.34	10.48
2016-04-07	91.26	112.88	11.31
2016-04-06	90.79	110.15	10.15
2016-04-05	89.86	112.88	12.12
2016-04-01	93.12	118.89	13.34
2016-03-31	95.91	124.89	14.79
2016-03-30	96.84	117.25	10.37
2016-03-29	91.73	116.70	13.03
2016-03-24	91.73	120.52	15.02
2016-03-23	94.52	129.80	18.14
2016-03-22	94.52	136.35	21.51
2016-03-21	94.52	131.99	19.26
2016-03-18	94.98	134.72	20.38
2016-03-17	93.12	124.89	16.45
2016-03-16	91.26	124.35	17.30
2016-03-15	91.73	130.90	20.43
2016-03-14	92.66	134.17	21.55
2016-03-11	90.79	135.26	23.31
2016-03-10	88.93	130.90	22.21
2016-03-09	88.93	131.44	22.50
2016-03-08	88.93	135.81	24.81
2016-03-07	90.33	137.45	24.76
2016-03-04	89.86	136.90	24.77
2016-03-03	87.54	133.08	24.28
2016-03-02	88.00	130.90	22.82
2016-03-01	82.05	128.71	25.63
2016-02-29	79.63	123.80	24.59
2016-02-26	82.23	126.53	24.31
2016-02-25	77.58	118.34	22.95
2016-02-24	80.18	125.98	25.42
2016-02-23	82.60	132.53	27.34
2016-02-22	82.98	129.26	25.29
2016-02-19	80.93	123.80	23.69
2016-02-18	82.05	128.17	25.33
2016-02-17	77.76	122.16	24.98
2016-02-16	79.63	122.16	23.68
2016-02-15	77.95	102.51	13.80
2016-02-12	72.37	93.23	12.11
2016-02-11	74.04	99.78	14.79
2016-02-05	81.30	111.79	16.82
2016-02-04	80.37	109.06	15.91
2016-02-03	78.70	109.06	16.99
2016-02-02	82.60	106.33	12.99
2016-02-01	83.72	110.70	14.68
2016-01-29	84.65	112.34	14.99
2016-01-28	80.56	104.69	13.37
2016-01-27	78.88	104.15	14.13
2016-01-26	77.02	98.14	11.93
2016-01-25	81.86	105.24	12.86
2016-01-22	79.81	101.42	12.02
2016-01-21	74.60	100.87	15.05
2016-01-20	77.39	109.61	18.16
2016-01-19	84.65	117.25	17.65
2016-01-18	81.12	111.79	16.94
2016-01-15	83.35	116.16	17.89
2016-01-14	86.61	119.43	17.59
2016-01-13	88.00	119.98	17.01
2016-01-12	85.21	119.98	18.77
2016-01-11	87.07	131.99	24.01
2016-01-08	92.66	133.08	20.98
2016-01-07	91.26	123.25	16.73
2016-01-06	96.84	139.08	21.46
2016-01-05	99.17	137.45	19.22
2016-01-04	99.64	136.35	18.39
2015-12-31	105.69	148.36	20.75
2015-12-30	106.15	151.09	21.80
2015-12-29	106.62	151.09	21.53
2015-12-28	105.69	149.45	21.28
2015-12-24	107.55	151.64	21.24
2015-12-23	106.62	151.09	21.53
2015-12-22	104.76	147.27	20.76
2015-12-21	104.76	142.90	18.63
2015-12-18	104.76	139.63	17.03
2015-12-17	105.69	145.63	19.42
2015-12-16	104.29	142.90	18.90
2015-12-15	100.10	135.81	17.84
2015-12-14	100.57	142.90	21.11
2015-12-11	101.96	144.54	21.08
2015-12-10	103.82	145.63	20.51
2015-12-09	104.76	142.90	18.63
2015-12-08	105.69	152.18	22.61
2015-12-07	109.41	163.10	25.64
2015-12-04	108.94	164.74	26.70
2015-12-03	110.34	172.38	29.50
2015-12-02	111.27	172.93	29.18
2015-12-01	110.34	171.29	28.98
2015-11-30	106.62	172.93	32.09
2015-11-27	107.55	172.93	31.50
2015-11-26	111.74	182.75	33.54
2015-11-25	111.74	191.49	37.66
2015-11-24	112.20	192.03	37.62
2015-11-23	113.13	194.21	38.04
2015-11-20	113.60	198.58	39.79
2015-11-19	111.27	183.30	34.09
2015-11-18	108.48	162.01	25.68
2015-11-17	109.41	162.01	25.12
2015-11-16	106.62	162.01	26.81
2015-11-13	110.34	168.01	27.42
2015-11-12	115.46	175.66	27.94
2015-11-11	109.87	171.83	29.52
2015-11-10	110.34	174.02	30.27
2015-11-09	112.67	178.93	31.16
2015-11-06	114.53	174.56	27.99
2015-11-05	115.92	180.02	29.69
2015-11-04	116.39	182.21	30.42
2015-11-03	112.20	174.02	29.13
2015-11-02	109.87	170.74	29.00
2015-10-30	112.67	180.02	31.67
2015-10-29	113.60	178.38	30.33
2015-10-28	115.18	177.29	28.87
2015-10-27	116.99	184.94	31.31
2015-10-26	116.54	192.58	35.12
2015-10-23	117.44	184.94	31.04
2015-10-22	114.27	180.57	30.94
2015-10-20	115.18	184.94	32.42
2015-10-19	116.09	186.57	32.62
2015-10-16	116.09	188.76	33.63
2015-10-15	114.73	177.29	29.14
2015-10-14	110.20	167.47	27.25
2015-10-13	112.01	173.47	28.99
2015-10-12	113.37	177.84	30.22
2015-10-09	110.20	176.75	31.66
2015-10-08	109.74	170.74	29.08
2015-10-07	111.10	172.93	29.29
2015-10-06	104.76	147.27	20.76
2015-10-05	105.21	145.63	19.70
2015-10-02	102.04	144.54	21.04
2015-09-30	95.70	141.27	23.28
2015-09-29	92.98	141.81	25.30
2015-09-25	99.32	145.63	23.23
2015-09-24	98.42	142.90	22.42
2015-09-23	100.23	141.27	20.49
2015-09-22	103.85	149.45	22.37
2015-09-21	103.85	152.18	23.71
2015-09-18	106.12	154.37	23.41
2015-09-17	104.31	142.90	18.89
2015-09-16	105.67	141.81	17.58
2015-09-15	100.68	129.80	14.51
2015-09-14	102.49	131.99	14.56
2015-09-11	101.59	139.08	18.60
2015-09-10	102.04	139.63	18.60
2015-09-09	107.03	150.55	21.02
2015-09-08	99.32	137.99	19.40
2015-09-07	92.98	121.62	14.84
2015-09-04	94.79	115.07	10.41
2015-09-02	95.70	116.16	10.45
2015-09-01	97.51	122.16	12.48
2015-08-31	102.49	122.71	9.98
2015-08-28	102.95	136.35	16.46
2015-08-27	104.31	130.90	13.01
2015-08-26	96.61	117.80	10.78
2015-08-25	100.23	112.34	6.05
2015-08-24	98.42	105.79	3.71
2015-08-21	109.29	115.61	3.02
2015-08-20	112.46	127.62	7.14
2015-08-19	115.63	154.91	18.22
2015-08-18	118.35	159.28	18.75
2015-08-17	121.97	162.01	18.04
2015-08-14	123.33	164.74	18.54
2015-08-13	123.33	161.46	17.07
2015-08-12	121.97	164.74	19.27
2015-08-11	127.41	177.84	22.18
2015-08-10	126.96	174.56	20.98
2015-08-07	127.41	164.74	16.41
2015-08-06	126.50	162.56	15.92
2015-08-05	127.41	160.37	14.49
2015-08-04	126.50	160.92	15.19
2015-08-03	126.50	184.94	25.80
2015-07-31	128.32	195.85	29.58
2015-07-30	127.41	196.40	30.34
2015-07-29	128.77	189.30	26.46
2015-07-28	127.86	184.94	25.05
2015-07-27	126.05	191.49	28.95
2015-07-24	132.85	219.32	37.14
2015-07-23	135.56	231.88	40.89
2015-07-22	134.66	239.52	44.69
2015-07-21	136.92	240.07	43.53
2015-07-20	135.56	238.43	43.67
2015-07-17	136.02	232.42	40.85
2015-07-16	133.30	213.32	34.30
2015-07-15	132.39	211.68	34.12
2015-07-14	132.85	219.32	37.14
2015-07-13	134.21	224.24	38.44
2015-07-10	131.03	213.32	35.62
2015-07-09	126.50	211.68	37.61
2015-07-08	118.35	177.29	26.99
2015-07-07	131.49	185.48	23.32
2015-07-06	134.21	211.68	33.08
2015-07-03	141.45	244.98	42.88
2015-07-02	143.72	256.44	46.25
2015-06-30	143.27	259.72	47.87
2015-06-29	141.00	251.53	45.86
2015-06-26	146.89	273.91	51.45
2015-06-25	151.42	286.46	53.71
2015-06-24	152.78	288.65	53.75
2015-06-23	151.87	292.47	55.82
2015-06-22	149.61	296.29	58.76
2015-06-19	146.44	297.38	61.25
2015-06-18	145.53	297.93	62.07
2015-06-17	145.53	300.11	62.96
2015-06-16	144.17	300.66	64.09
2015-06-15	146.44	302.84	63.47
2015-06-12	150.97	301.20	59.86
2015-06-11	147.80	295.20	59.49
2015-06-10	145.08	298.47	62.59
2015-06-09	148.25	290.83	57.44
2015-06-08	150.97	310.48	63.56
2015-06-05	150.06	315.94	66.34
2015-06-04	153.23	308.84	61.45
2015-06-03	153.68	321.40	66.11
2015-06-02	152.33	327.40	69.39
2015-06-01	153.68	338.32	72.78
2015-05-29	151.87	326.31	69.26
2015-05-28	158.22	333.41	67.85
2015-05-27	157.31	346.51	73.53
2015-05-26	159.57	350.87	73.70
2015-05-22	156.40	328.77	67.22
2015-05-21	152.33	324.51	68.24
2015-05-20	152.33	332.50	71.40
2015-05-19	153.23	341.02	74.16
2015-05-18	151.87	345.81	77.00
2015-05-15	154.14	341.02	73.53
2015-05-14	149.61	344.75	78.18
2015-05-13	149.15	344.21	78.29
2015-05-12	150.51	333.56	73.07
2015-05-11	153.23	348.47	77.10
2015-05-08	151.87	330.37	70.87
2015-05-07	149.15	320.25	68.67
2015-05-06	152.78	344.75	75.94
2015-05-05	153.68	350.61	77.62
2015-05-04	157.31	363.92	80.30
2015-04-30	156.86	358.59	78.54
2015-04-29	159.57	366.58	79.75
2015-04-28	160.21	373.51	81.97
2015-04-27	160.21	390.02	88.32
2015-04-24	156.16	379.90	87.35
2015-04-23	153.91	385.23	91.10
2015-04-22	155.26	399.61	95.73
2015-04-21	154.81	367.12	83.32
2015-04-20	147.60	342.62	78.76
2015-04-17	153.01	379.37	89.47
2015-04-16	153.46	391.62	93.97
2015-04-15	152.56	389.49	93.81
2015-04-14	152.10	390.02	94.37
2015-04-13	155.71	429.43	107.05
2015-04-10	148.95	407.06	103.68
2015-04-09	145.80	376.17	93.72
2015-04-08	139.50	364.99	94.15
2015-04-02	130.95	330.37	86.35
2015-04-01	129.15	329.30	87.35
2015-03-31	127.79	302.67	76.77
2015-03-30	127.34	310.13	80.40
2015-03-27	123.74	283.49	71.40
2015-03-26	124.19	282.43	70.58
2015-03-25	124.64	290.95	74.03
2015-03-24	122.84	267.51	64.92
2015-03-23	123.74	258.99	60.45
2015-03-20	122.84	219.58	43.41
2015-03-19	123.29	220.64	43.60
2015-03-18	120.59	220.64	45.36
2015-03-17	118.79	221.71	47.04
2015-03-16	118.79	233.96	52.64
2015-03-13	117.44	224.37	49.18
2015-03-12	117.44	228.10	50.89
2015-03-11	116.54	225.97	50.54
2015-03-10	118.34	243.55	57.34
2015-03-09	120.14	252.07	59.93
2015-03-06	120.59	245.14	56.46
2015-03-05	120.14	238.22	53.64
2015-03-04	121.94	236.09	51.43
2015-03-03	124.64	246.21	54.12
2015-03-02	125.99	239.29	50.13
2015-02-27	125.99	205.73	35.28
2015-02-26	126.89	208.93	36.15
2015-02-25	125.09	202.53	34.40
2015-02-24	125.09	195.61	31.33
2015-02-23	125.99	202.00	33.63
2015-02-18	125.54	196.68	31.54
2015-02-17	125.99	190.82	28.68
2015-02-16	125.09	187.09	27.54
2015-02-13	124.64	184.96	26.85
2015-02-12	122.39	179.63	25.74
2015-02-11	121.04	183.89	28.43
2015-02-10	123.29	195.61	32.39
2015-02-09	122.84	197.21	33.37
2015-02-06	124.64	202.00	34.44
2015-02-05	125.54	204.66	35.08
2015-02-04	124.19	209.46	38.03
2015-02-03	122.84	208.93	38.63
2015-02-02	122.39	207.33	38.19
2015-01-30	122.84	218.51	42.93
2015-01-29	123.74	219.58	42.83
2015-01-28	125.99	221.18	42.12
2015-01-27	125.54	219.05	41.46
2015-01-26	126.44	217.98	40.42
2015-01-23	125.54	206.26	35.79
2015-01-22	123.29	213.72	40.50
2015-01-21	121.49	217.98	43.56
2015-01-20	117.89	227.04	50.09
2015-01-19	115.64	227.57	51.91
2015-01-16	119.24	232.89	51.84
2015-01-15	121.49	235.02	51.26
2015-01-14	119.24	232.36	51.60
2015-01-13	120.59	228.10	48.74
2015-01-12	118.79	229.17	50.45
2015-01-09	117.89	241.95	56.94
2015-01-08	116.99	238.75	56.11
2015-01-07	115.19	237.69	56.93
2015-01-06	112.94	238.75	59.08
2015-01-05	115.64	247.27	61.04
2015-01-02	116.54	236.62	55.46
2014-12-31	115.19	227.57	52.22
2014-12-30	112.94	228.10	54.08
2014-12-29	116.09	214.25	45.43
2014-12-24	112.94	217.98	49.33
2014-12-23	112.49	219.58	50.40
2014-12-22	113.39	214.78	47.52
2014-12-19	110.69	213.72	48.90
2014-12-18	107.54	198.27	43.72
2014-12-17	105.74	207.33	49.38
2014-12-16	106.19	209.99	50.35
2014-12-15	109.79	217.45	51.32
2014-12-12	111.59	212.65	47.77
2014-12-11	112.49	228.63	54.66
2014-12-10	113.84	244.08	60.91
2014-12-09	113.39	257.39	67.49
2014-12-08	118.34	294.68	80.76
2014-12-05	117.89	301.60	84.31
2014-12-04	116.99	303.73	86.06
2014-12-03	112.94	301.07	88.35
2014-12-02	114.74	300.54	86.52
2014-12-01	112.04	301.60	89.40
2014-11-28	117.89	323.97	94.58
2014-11-27	118.34	332.50	98.08
2014-11-26	119.69	330.90	96.14
2014-11-25	116.99	308.53	88.27
2014-11-24	117.44	311.72	89.35
2014-11-21	113.39	304.27	89.45
2014-11-20	111.59	308.53	93.08
2014-11-19	112.49	304.27	90.25
2014-11-18	113.84	314.92	94.03
2014-11-17	116.09	323.97	96.20
2014-11-14	118.79	322.91	93.29
2014-11-13	118.34	325.57	94.91
2014-11-12	117.44	326.10	95.96
2014-11-11	116.09	323.44	95.96
2014-11-10	116.09	325.57	96.94
2014-11-07	113.84	309.06	91.29
2014-11-06	115.19	305.33	88.36
2014-11-05	115.64	304.27	87.47
2014-11-04	116.99	318.11	92.69
2014-11-03	116.99	321.84	94.41
2014-10-31	117.89	314.92	90.43
2014-10-30	115.19	315.45	93.06
2014-10-29	116.63	312.26	90.30
2014-10-28	114.00	296.28	85.17
2014-10-27	110.50	300.01	90.02
2014-10-24	111.82	308.53	92.87
2014-10-23	112.25	302.14	89.46
2014-10-22	112.69	314.39	94.83
2014-10-21	110.07	322.91	101.32
2014-10-20	109.63	311.72	96.41
2014-10-17	109.63	300.54	91.07
2014-10-16	107.88	295.21	90.12
2014-10-15	110.50	292.55	86.48
2014-10-14	109.63	297.87	89.80
2014-10-13	110.50	303.73	91.79
2014-10-10	109.63	315.45	98.19
2014-10-09	113.57	320.78	97.02
2014-10-08	111.38	325.04	101.08
2014-10-07	112.69	329.83	102.09
2014-10-06	111.82	310.66	93.87
2014-10-03	109.63	313.32	97.17
2014-09-30	108.32	313.32	98.41
2014-09-29	110.94	321.84	99.98
2014-09-26	114.88	328.77	99.54
2014-09-25	115.75	333.56	100.95
2014-09-24	117.07	310.13	88.94
2014-09-23	116.63	329.30	98.17
2014-09-22	117.07	335.16	100.47
2014-09-19	120.57	347.41	102.84
2014-09-18	119.26	335.16	98.47
2014-09-17	121.44	333.03	95.55
2014-09-16	119.26	330.37	96.28
2014-09-15	121.01	363.39	109.67
2014-09-12	122.76	367.65	109.94
2014-09-11	123.63	374.04	111.97
2014-09-10	123.63	377.77	113.64
2014-09-08	127.57	385.76	113.45
2014-09-05	128.01	374.57	108.14
2014-09-04	128.45	363.39	102.84
2014-09-03	128.88	362.86	102.22
2014-09-02	123.63	355.40	103.64
2014-09-01	123.19	347.94	100.70
2014-08-29	123.63	357.00	104.35
2014-08-28	123.63	365.52	108.16
2014-08-27	124.95	367.12	107.66
2014-08-26	126.70	356.46	101.36
2014-08-25	127.13	384.69	113.40
2014-08-22	126.26	415.59	127.88
2014-08-21	125.82	399.61	121.24
2014-08-20	126.70	415.59	127.44
2014-08-19	126.26	426.24	132.58
2014-08-18	124.95	429.97	135.60
2014-08-15	124.95	424.64	133.23
2014-08-14	123.63	422.51	133.65
2014-08-13	124.51	405.47	125.14
2014-08-12	122.32	395.35	122.81
2014-08-11	122.32	383.63	117.54
2014-08-08	119.26	393.75	125.19
2014-08-07	120.13	396.41	125.51
2014-08-06	121.44	392.15	122.25
2014-08-05	121.44	390.02	121.28
2014-08-04	121.88	395.35	123.25
2014-08-01	121.01	385.23	119.55
2014-07-31	123.63	394.28	121.02
2014-07-30	123.19	386.82	118.12
2014-07-29	121.88	400.14	125.41
2014-07-28	119.69	409.73	132.02
2014-07-25	118.38	420.91	138.53
2014-07-24	117.07	416.65	138.01
2014-07-23	116.19	413.99	137.75
2014-07-22	114.88	422.51	143.16
2014-07-21	110.50	421.45	147.71
2014-07-18	111.38	439.02	155.00
2014-07-17	112.25	449.67	158.97
2014-07-16	112.25	451.81	159.97
2014-07-15	111.38	453.94	162.06
2014-07-14	110.94	444.35	158.06
2014-07-11	109.63	460.33	167.30
2014-07-10	109.19	460.33	167.86
2014-07-09	108.75	458.20	167.40
2014-07-08	111.82	464.59	166.55
2014-07-07	112.25	467.78	167.50
2014-07-04	112.25	473.11	170.01
2014-07-03	111.82	470.98	169.56
2014-07-02	112.25	448.61	158.47
2014-06-30	107.88	443.28	161.35
2014-06-27	107.88	440.09	159.81
2014-06-26	108.32	448.61	163.36
2014-06-25	105.25	451.81	168.84
2014-06-24	105.25	446.48	166.25
2014-06-23	104.38	448.61	168.43
2014-06-20	108.32	453.94	165.91
2014-06-19	107.88	457.13	168.01
2014-06-18	107.88	459.26	169.03
2014-06-17	107.88	468.85	173.65
2014-06-16	108.75	465.65	170.97
2014-06-13	108.75	473.11	174.54
2014-06-12	107.44	467.78	173.71
2014-06-11	107.44	466.72	173.20
2014-06-10	107.44	479.50	179.36
2014-06-09	105.69	467.78	176.04
2014-06-06	104.81	473.11	179.82
2014-06-05	106.13	485.89	184.24
2014-06-04	106.13	497.61	189.92
2014-06-03	107.00	513.59	196.42
2014-05-30	105.69	489.09	186.40
2014-05-29	104.81	491.22	188.66
2014-05-28	105.69	501.87	192.61
2014-05-27	103.94	505.07	196.69
2014-05-26	103.94	505.07	196.69
2014-05-23	103.94	517.85	202.96
2014-05-22	103.50	501.87	195.76
2014-05-21	102.63	460.76	176.75
2014-05-20	101.75	462.87	178.99
2014-05-19	100.44	443.90	171.36
2014-05-16	100.44	454.44	176.61
2014-05-15	100.88	469.20	183.36
2014-05-14	100.00	463.93	181.96
2014-05-13	97.81	469.20	187.75
2014-05-12	97.37	446.01	176.64
2014-05-09	93.44	435.47	176.82
2014-05-08	93.00	454.44	187.28
2014-05-07	92.12	475.52	199.56
2014-05-05	93.87	485.01	201.75
2014-05-02	96.50	477.63	193.96
2014-04-30	94.75	491.33	203.64
2014-04-29	98.25	485.01	195.09
2014-04-28	95.19	495.55	205.12
2014-04-25	95.19	500.82	207.82
2014-04-24	98.66	502.93	203.49
2014-04-23	98.23	509.25	207.35
2014-04-22	100.40	494.49	196.65
2014-04-17	100.40	486.06	192.44
2014-04-16	99.97	464.98	182.54
2014-04-15	99.10	451.28	176.89
2014-04-14	102.58	432.30	162.77
2014-04-11	102.14	455.49	174.80
2014-04-10	104.31	463.93	176.01
2014-04-09	101.27	476.57	186.47
2014-04-08	99.10	479.74	191.18
2014-04-07	96.49	492.39	201.48
2014-04-04	97.79	495.55	201.09
2014-04-03	98.23	491.33	198.31
2014-04-02	97.79	514.52	210.69
2014-04-01	97.79	500.82	203.76
2014-03-31	94.75	476.57	196.06
2014-03-28	94.32	495.55	206.48
2014-03-27	92.14	471.30	197.33
2014-03-26	93.01	501.87	211.83
2014-03-25	91.71	503.98	215.05
2014-03-24	92.58	520.85	222.39
2014-03-21	89.10	499.76	217.17
2014-03-20	86.49	536.66	241.39
2014-03-19	89.97	534.55	234.03
2014-03-18	89.97	535.60	234.58
2014-03-17	89.10	556.68	247.27
2014-03-14	89.97	553.52	244.01
2014-03-13	91.71	564.06	246.39
2014-03-12	93.01	579.87	252.24
2014-03-11	95.19	614.66	266.14
2014-03-10	95.19	617.82	267.76
2014-03-07	99.10	606.22	254.71
2014-03-06	99.10	612.55	257.89
2014-03-05	98.23	537.71	221.70
2014-03-04	98.66	539.82	222.06
2014-03-03	97.36	530.33	219.38
2014-02-28	99.97	529.28	214.69
2014-02-27	100.40	529.28	214.01
2014-02-26	96.92	506.09	207.78
2014-02-25	96.06	463.93	187.64
2014-02-24	96.06	489.22	200.54
2014-02-21	97.79	501.87	204.29
2014-02-20	96.49	494.49	202.56
2014-02-19	98.23	521.90	213.73
2014-02-18	97.79	547.20	227.21
2014-02-17	96.92	560.90	235.61
2014-02-14	96.06	551.41	232.26
2014-02-13	94.32	569.33	244.45
2014-02-12	95.62	558.79	236.77
2014-02-11	92.58	553.52	239.35
2014-02-10	89.10	561.95	250.06
2014-02-07	89.53	547.20	241.47
2014-02-06	87.80	536.66	239.02
2014-02-05	86.49	532.44	239.13
2014-02-04	87.80	541.93	241.82
2014-01-30	93.01	557.74	240.77
2014-01-29	93.88	557.74	239.25
2014-01-28	92.58	556.68	241.00
2014-01-27	92.58	559.85	242.64
2014-01-24	96.49	588.31	250.30
2014-01-23	99.53	625.20	263.45
2014-01-22	102.14	628.36	260.32
2014-01-21	101.71	616.77	255.35
2014-01-20	100.84	632.58	264.76
2014-01-17	103.01	670.52	279.55
2014-01-16	101.71	648.39	271.03
2014-01-15	100.84	615.71	256.36
2014-01-14	99.97	588.31	244.21
2014-01-13	100.84	597.79	247.44
2014-01-10	100.40	569.33	233.99
2014-01-09	99.53	564.06	232.81
2014-01-08	101.71	566.17	230.27
2014-01-07	99.10	552.47	227.71
2014-01-06	98.66	555.63	230.02
2014-01-03	99.97	559.85	229.98
2014-01-02	104.31	571.44	228.63
2013-12-31	103.88	558.79	223.13
2013-12-30	103.88	557.74	222.61
2013-12-27	103.88	564.06	225.71
2013-12-24	103.45	560.90	224.85
2013-12-23	101.27	559.85	227.84
2013-12-20	99.97	566.17	233.14
2013-12-19	100.40	584.09	241.36
2013-12-18	103.01	577.77	233.86
2013-12-17	102.14	561.95	227.47
2013-12-16	102.58	557.74	224.69
2013-12-13	103.88	566.17	226.75
2013-12-12	103.88	561.95	224.68
2013-12-11	104.31	579.87	232.76
2013-12-10	108.23	577.77	225.49
2013-12-09	108.66	588.31	229.87
2013-12-06	108.66	589.36	230.37
2013-12-05	107.79	590.41	232.26
2013-12-04	108.23	606.22	239.16
2013-12-03	109.53	588.31	228.50
2013-12-02	110.40	584.09	225.14
2013-11-29	109.53	591.47	230.01
2013-11-28	108.66	570.39	221.28
2013-11-27	108.66	534.55	204.10
2013-11-26	108.23	564.06	218.91
2013-11-25	108.23	556.68	215.37
2013-11-22	107.36	572.49	224.32
2013-11-21	106.49	583.04	230.79
2013-11-20	107.79	556.68	216.03
2013-11-19	107.36	545.09	211.10
2013-11-18	107.36	559.85	218.22
2013-11-15	101.71	487.12	191.07
2013-11-14	98.23	491.33	198.31
2013-11-13	96.92	477.63	193.32
2013-11-12	100.84	462.87	180.26
2013-11-11	102.14	448.11	171.15
2013-11-08	99.10	442.84	172.65
2013-11-07	99.97	463.93	182.01
2013-11-06	101.27	481.85	189.08
2013-11-05	101.71	470.25	182.71
2013-11-04	103.01	444.95	168.44
2013-11-01	103.45	456.55	173.56
2013-10-31	103.01	475.52	183.49
2013-10-30	104.49	462.87	175.26
2013-10-29	100.67	443.90	171.04
2013-10-28	100.25	495.55	197.41
2013-10-25	98.97	507.14	205.14
2013-10-24	100.25	511.36	205.30
2013-10-23	101.52	506.09	200.76
2013-10-22	104.06	495.55	191.84
2013-10-21	104.91	506.09	195.78
2013-10-18	104.06	506.09	197.01
2013-10-17	101.52	496.60	196.05
2013-10-16	102.79	503.98	197.83
2013-10-15	104.49	525.06	205.67
2013-10-11	103.64	503.98	196.59
2013-10-10	101.09	494.49	195.63
2013-10-09	101.94	494.49	194.39
2013-10-08	103.22	493.44	192.02
2013-10-07	101.09	503.98	200.35
2013-10-04	102.37	486.06	189.60
2013-10-03	103.22	470.25	180.61
2013-10-02	101.09	466.03	181.48
2013-09-30	100.25	448.11	173.72
2013-09-27	102.79	448.11	170.28
2013-09-26	102.37	455.49	174.50
2013-09-25	102.79	444.95	168.73
2013-09-24	102.79	457.60	174.96
2013-09-23	104.49	453.39	170.62
2013-09-19	105.34	432.30	159.23
2013-09-18	101.94	447.06	170.90
2013-09-17	102.37	430.20	162.00
2013-09-16	103.64	384.87	138.10
2013-09-13	100.25	366.95	133.19
2013-09-12	100.67	369.59	134.01
2013-09-11	100.25	352.72	126.08
2013-09-10	100.25	361.68	130.56
2013-09-09	98.55	363.26	133.32
2013-09-06	97.70	285.79	95.14
2013-09-05	97.28	307.92	106.78
2013-09-04	94.73	316.36	113.81
2013-09-03	95.16	323.73	117.13
2013-09-02	93.88	321.63	117.47
2013-08-30	89.22	326.90	125.61
2013-08-29	89.22	324.79	124.50
2013-08-28	87.94	312.14	119.29
2013-08-27	90.91	337.96	129.41
2013-08-26	92.19	359.05	138.86
2013-08-23	90.49	361.15	142.09
2013-08-22	90.91	343.76	132.44
2013-08-21	90.06	365.37	144.85
2013-08-20	90.49	370.11	146.79
2013-08-19	95.16	393.83	153.04
2013-08-16	96.00	386.98	148.45
2013-08-15	96.00	402.79	156.52
2013-08-13	96.43	395.41	152.21
2013-08-12	93.46	382.24	149.27
2013-08-09	89.22	395.94	162.10
2013-08-08	88.79	379.07	153.76
2013-08-07	87.52	401.21	167.28
2013-08-06	90.49	395.41	160.07
2013-08-05	93.46	375.91	146.00
2013-08-02	92.61	386.98	152.83
2013-08-01	92.19	411.22	166.00
2013-07-31	90.06	418.07	172.58
2013-07-30	90.91	424.93	174.96
2013-07-29	90.49	426.51	176.40
2013-07-26	91.34	452.33	188.67
2013-07-25	90.49	447.06	187.19
2013-07-24	91.34	481.85	204.09
2013-07-23	90.49	472.36	200.47
2013-07-22	85.82	453.39	197.80
2013-07-19	86.25	432.30	185.81
2013-07-18	85.82	473.41	208.58
2013-07-17	86.25	505.03	224.86
2013-07-16	85.40	531.39	240.56
2013-07-15	84.97	527.17	239.06
2013-07-12	84.55	533.49	243.27
2013-07-11	87.09	512.41	227.33
2013-07-10	82.00	505.03	232.43
2013-07-09	80.31	519.79	243.74
2013-07-08	79.46	528.22	250.07
2013-07-05	82.00	513.47	237.06
2013-07-04	78.61	531.39	253.50
2013-07-03	75.64	548.25	269.08
2013-07-02	79.88	573.55	274.44
2013-06-28	81.16	535.60	250.86
2013-06-27	78.19	513.47	244.29
2013-06-26	77.34	491.33	233.45
2013-06-25	73.09	428.09	205.09
2013-06-24	72.67	463.93	226.59
2013-06-21	76.49	487.12	232.67
2013-06-20	77.34	478.68	226.32
2013-06-19	82.85	502.93	229.73
2013-06-18	84.55	463.93	205.57
2013-06-17	84.55	453.39	199.86
2013-06-14	82.00	451.28	202.89
2013-06-13	81.58	435.47	194.89
2013-06-11	84.55	425.45	184.72
2013-06-10	86.67	448.11	193.63
2013-06-07	86.25	454.44	197.69
2013-06-06	87.94	446.01	190.52
2013-06-05	90.06	453.39	191.16
2013-06-04	91.76	452.33	188.03
2013-06-03	91.76	453.39	188.58
2013-05-31	92.61	456.55	188.95
2013-05-30	93.46	439.68	178.97
2013-05-29	93.46	426.51	172.16
2013-05-28	96.85	429.14	168.80
2013-05-27	94.73	403.84	158.74
2013-05-24	94.31	368.01	140.86
2013-05-23	93.88	373.80	144.38
2013-05-22	99.40	374.33	137.88
2013-05-21	100.25	370.64	135.03
2013-05-20	101.09	384.24	140.80
2013-05-16	97.28	379.01	142.81
2013-05-15	97.28	346.59	126.38
2013-05-14	96.43	328.81	118.30
2013-05-13	96.00	318.35	113.44
2013-05-10	99.40	337.17	119.25
2013-05-09	98.55	350.77	127.03
2013-05-08	97.70	365.41	135.41
2013-05-07	96.43	362.80	135.61
2013-05-06	95.58	364.37	137.43
2013-05-03	93.88	364.89	139.78
2013-05-02	93.88	348.15	131.15
2013-04-30	93.88	339.26	126.56
2013-04-29	92.61	337.70	127.25
2013-04-26	93.03	330.90	123.22
2013-04-25	91.35	340.31	130.11
2013-04-24	89.66	330.90	127.19
2013-04-23	85.87	334.56	133.80
2013-04-22	87.98	327.76	127.56
2013-04-19	88.40	329.33	127.88
2013-04-18	83.76	300.57	117.98
2013-04-17	84.18	307.89	121.46
2013-04-16	85.03	315.73	124.69
2013-04-15	85.45	329.85	131.79
2013-04-12	88.82	335.08	130.42
2013-04-11	87.98	337.17	132.57
2013-04-10	87.98	323.05	125.06
2013-04-09	86.71	307.37	118.18
2013-04-08	85.45	288.02	109.23
2013-04-05	85.45	290.11	110.36
2013-04-03	90.51	314.16	117.40
2013-04-02	91.35	337.70	128.74
2013-03-28	90.51	337.17	129.48
2013-03-27	91.35	365.41	143.23
2013-03-26	90.51	363.32	143.21
2013-03-25	90.08	373.78	149.25
2013-03-22	88.82	367.50	147.59
2013-03-21	89.66	377.44	151.73
2013-03-20	90.08	354.95	139.34
2013-03-19	87.13	348.68	139.76
2013-03-18	87.98	337.70	132.85
2013-03-15	91.77	357.57	138.60
2013-03-14	92.61	335.60	126.16
2013-03-13	92.19	334.04	125.84
2013-03-12	95.14	329.33	120.01
2013-03-11	96.83	339.26	123.17
2013-03-08	96.83	352.86	130.08
2013-03-07	93.88	377.96	146.53
2013-03-06	93.46	384.76	150.58
2013-03-05	91.77	374.82	147.60
2013-03-04	91.77	365.41	142.69
2013-03-01	94.72	357.04	134.72
2013-02-28	95.56	349.72	129.96
2013-02-27	92.19	328.81	123.11
2013-02-26	91.35	299.52	108.79
2013-02-25	94.30	327.76	120.16
2013-02-22	93.88	334.04	123.87
2013-02-21	94.72	332.99	122.37
2013-02-20	98.09	334.56	119.37
2013-02-19	96.83	338.74	122.91
2013-02-18	98.93	362.27	132.37
2013-02-15	99.36	373.26	137.39
2013-02-14	99.36	362.80	132.15
2013-02-08	98.09	339.26	121.75
2013-02-07	97.25	334.04	120.04
2013-02-06	97.67	339.26	122.22
2013-02-05	96.83	316.26	111.48
2013-02-04	101.46	333.51	115.18
2013-02-01	101.46	329.85	113.36
2013-01-31	101.88	311.55	103.85
2013-01-30	102.31	292.20	93.86
2013-01-29	101.46	286.97	92.08
2013-01-28	101.46	287.49	92.34
2013-01-25	100.62	291.15	94.97
2013-01-24	100.62	299.00	98.88
2013-01-23	101.04	293.77	95.86
2013-01-22	100.62	301.09	99.93
2013-01-21	100.62	268.67	83.76
2013-01-18	100.62	273.90	86.37
2013-01-17	98.51	265.01	83.87
2013-01-16	98.51	273.90	88.35
2013-01-15	98.93	275.47	88.74
2013-01-14	98.93	278.60	90.32
2013-01-11	98.09	271.28	87.43
2013-01-10	98.93	279.13	90.58
2013-01-09	97.67	286.97	95.77
2013-01-08	95.98	269.19	88.38
2013-01-07	98.09	280.17	91.92
2013-01-04	98.09	265.53	84.53
2013-01-03	98.51	278.60	90.72
2013-01-02	98.09	281.22	92.45
2012-12-31	92.61	261.87	87.87
2012-12-28	93.03	252.98	82.86
2012-12-27	92.61	252.98	83.26
2012-12-24	91.35	255.60	85.84
2012-12-21	91.35	257.69	86.93
2012-12-20	92.19	257.69	86.11
2012-12-19	92.61	259.78	86.79
2012-12-18	91.35	255.60	85.84
2012-12-17	91.35	263.96	90.21
2012-12-14	92.61	255.60	84.62
2012-12-13	90.93	251.93	84.33
2012-12-12	91.35	251.41	83.65
2012-12-11	89.66	237.29	77.84
2012-12-10	89.24	238.34	78.79
2012-12-07	88.82	234.16	76.97
2012-12-06	89.24	239.91	79.62
2012-12-05	89.66	242.00	80.32
2012-12-04	85.45	238.86	82.73
2012-12-03	85.03	237.29	82.29
2012-11-30	87.55	252.46	87.92
2012-11-29	86.71	231.54	77.57
2012-11-28	84.60	232.06	79.88
2012-11-27	85.87	228.40	76.69
2012-11-26	86.29	231.02	77.69
2012-11-23	86.71	213.24	67.77
2012-11-22	85.03	213.76	69.58
2012-11-21	83.34	215.85	72.28
2012-11-20	80.81	214.28	73.82
2012-11-19	81.23	204.35	67.93
2012-11-16	79.13	203.82	69.62
2012-11-15	79.55	208.53	71.84
2012-11-14	82.08	208.01	69.16
2012-11-13	79.97	204.87	69.40
2012-11-12	82.08	213.76	72.32
2012-11-09	81.65	200.69	65.53
2012-11-08	82.92	204.87	66.67
2012-11-07	87.98	216.38	68.31
2012-11-06	86.71	214.28	68.33
2012-11-05	87.13	203.30	62.08
2012-11-02	88.40	202.78	60.71
2012-11-01	85.45	204.35	64.12
2012-10-31	83.76	194.41	60.21
2012-10-30	81.91	181.86	54.95
2012-10-29	82.73	168.27	46.81
2012-10-26	83.14	161.47	42.77
2012-10-25	85.20	164.08	42.59
2012-10-24	84.79	165.13	43.48
2012-10-22	84.38	161.47	41.81
2012-10-19	82.73	163.56	44.23
2012-10-18	82.73	163.04	43.95
2012-10-17	81.91	172.45	49.77
2012-10-16	79.85	177.68	54.39
2012-10-15	79.85	180.82	56.14
2012-10-12	79.44	167.74	49.21
2012-10-11	78.20	159.90	45.84
2012-10-10	77.79	155.71	43.83
2012-10-09	77.79	162.51	47.65
2012-10-08	76.56	158.85	46.61
2012-10-05	78.20	155.71	43.50
2012-10-04	77.38	145.26	38.27
2012-10-03	76.97	144.73	38.29
2012-09-28	76.97	143.16	37.41
2012-09-27	76.97	135.32	32.97
2012-09-26	74.50	127.48	30.36
2012-09-25	76.15	130.09	30.63
2012-09-24	75.73	129.05	30.34
2012-09-21	76.15	129.05	30.03
2012-09-20	74.91	131.66	32.44
2012-09-19	77.38	133.23	31.49
2012-09-18	74.91	131.66	32.44
2012-09-17	75.32	139.50	36.61
2012-09-14	74.91	136.89	35.43
2012-09-13	70.38	135.32	38.11
2012-09-12	70.80	135.32	37.78
2012-09-11	68.74	139.50	41.94
2012-09-10	68.74	127.48	34.81
2012-09-07	68.74	118.06	29.23
2012-09-06	63.30	121.20	35.45
2012-09-05	62.15	127.48	40.29
2012-09-04	64.46	130.09	39.91
2012-09-03	65.86	134.27	41.25
2012-08-31	65.03	125.91	36.89
2012-08-30	65.44	127.48	37.49
2012-08-29	67.50	132.18	38.61
2012-08-28	67.91	135.84	40.45
2012-08-27	67.91	135.84	40.45
2012-08-24	68.33	136.37	40.42
2012-08-23	70.38	134.80	37.81
2012-08-22	68.33	134.27	39.18
2012-08-21	70.38	135.32	38.11
2012-08-20	69.97	137.41	39.68
2012-08-17	70.38	125.38	32.28
2012-08-16	68.74	115.45	27.68
2012-08-15	69.56	109.17	23.36
2012-08-14	71.62	109.70	22.19
2012-08-13	69.56	102.38	19.35
2012-08-10	69.97	100.81	18.14
2012-08-09	71.21	90.87	11.49
2012-08-08	69.15	81.46	7.28
2012-08-07	69.56	88.26	11.03
2012-08-06	68.74	85.64	10.02
2012-08-03	66.27	93.49	16.37
2012-08-02	66.68	101.85	21.10
2012-08-01	67.09	108.65	24.87
2012-07-31	67.09	112.31	27.06
2012-07-30	65.86	108.65	25.80
2012-07-27	62.98	104.47	25.46
2012-07-26	59.68	108.65	30.67
2012-07-25	59.52	104.47	28.18
2012-07-24	59.35	108.65	30.94
2012-07-23	60.84	108.65	29.73
2012-07-20	65.86	111.79	27.69
2012-07-19	65.44	113.88	29.28
2012-07-18	62.48	110.22	29.38
2012-07-17	64.29	114.40	30.50
2012-07-16	61.33	115.97	33.87
2012-07-13	61.16	111.79	31.41
2012-07-12	60.67	109.70	30.51
2012-07-11	64.13	113.88	30.31
2012-07-10	63.80	115.97	31.85
2012-07-09	64.13	115.97	31.59
2012-07-06	67.09	117.54	30.19
2012-07-05	67.50	119.63	31.12
2012-07-04	66.27	122.77	33.98
2012-07-03	66.68	123.82	34.28
2012-06-29	64.29	116.49	31.77
2012-06-28	60.67	109.17	30.19
2012-06-27	62.15	115.45	32.87
2012-06-26	60.51	113.88	33.25
2012-06-25	59.68	114.40	34.27
2012-06-22	60.51	115.97	34.56
2012-06-21	62.81	114.93	32.01
2012-06-20	64.62	123.29	35.64
2012-06-19	63.96	131.14	40.97
2012-06-18	64.13	133.75	42.42
2012-06-15	62.81	131.66	42.29
2012-06-14	59.02	122.25	39.76
2012-06-13	60.34	126.43	41.22
2012-06-12	59.02	119.63	38.11
2012-06-11	59.52	117.02	36.05
2012-06-08	55.57	108.13	33.79
2012-06-07	57.05	109.17	33.19
2012-06-06	56.23	109.17	33.89
2012-06-05	52.93	109.17	36.77
2012-06-04	52.28	109.17	37.37
2012-06-01	55.90	109.17	34.17
2012-05-31	56.23	114.40	37.24
2012-05-30	56.06	113.88	37.05
2012-05-29	58.86	113.88	34.63
2012-05-28	56.88	110.74	34.33
2012-05-25	56.06	112.31	36.04
2012-05-24	55.57	117.02	39.50
2012-05-23	56.23	119.11	40.25
2012-05-22	58.53	125.91	42.50
2012-05-21	57.71	116.49	37.28
2012-05-18	57.54	116.49	37.42
2012-05-17	59.68	117.01	35.90
2012-05-16	59.85	112.89	33.18
2012-05-15	65.03	129.38	38.99
2012-05-14	63.47	125.77	38.11
2012-05-11	65.44	120.62	33.35
2012-05-10	67.50	128.87	36.63
2012-05-09	68.33	128.87	35.97
2012-05-08	69.97	135.05	38.29
2012-05-07	69.97	136.08	38.89
2012-05-04	74.91	142.78	38.80
2012-05-03	76.15	133.51	32.56
2012-05-02	76.97	122.16	25.54
2012-04-30	74.91	121.65	26.72
2012-04-27	72.03	114.95	24.95
2012-04-26	72.52	112.89	23.40
2012-04-25	71.30	117.53	26.99
2012-04-24	71.30	112.89	24.28
2012-04-23	70.89	119.07	28.20
2012-04-20	73.75	125.77	29.94
2012-04-19	74.16	116.49	24.31
2012-04-18	72.52	119.59	27.28
2012-04-17	70.48	115.98	26.69
2012-04-16	70.89	124.23	31.21
2012-04-13	71.71	125.77	31.49
2012-04-12	68.44	116.49	28.53
2012-04-11	66.80	108.25	24.85
2012-04-10	68.44	113.92	27.00
2012-04-05	70.48	112.37	24.57
2012-04-03	72.11	119.07	27.28
2012-04-02	69.66	115.98	27.30
2012-03-30	70.07	120.62	29.72
2012-03-29	70.48	114.43	25.78
2012-03-28	72.93	114.43	24.00
2012-03-27	74.57	111.34	21.06
2012-03-26	71.30	114.95	25.48
2012-03-23	70.89	115.98	26.39
2012-03-22	72.93	116.49	25.19
2012-03-21	72.93	120.62	27.57
2012-03-20	72.93	124.23	29.66
2012-03-19	74.57	139.18	37.01
2012-03-16	76.61	141.75	36.88
2012-03-15	76.61	139.69	35.72
2012-03-14	76.20	131.96	31.64
2012-03-13	76.20	135.05	33.40
2012-03-12	74.57	124.74	28.74
2012-03-09	74.16	128.35	31.12
2012-03-08	72.52	123.71	29.67
2012-03-07	70.07	113.40	25.48
2012-03-06	71.71	115.46	25.48
2012-03-05	74.57	118.56	25.20
2012-03-02	78.25	123.20	25.22
2012-03-01	76.61	125.77	27.84
2012-02-29	78.66	131.44	29.55
2012-02-28	78.25	127.84	27.82
2012-02-27	74.98	125.26	28.74
2012-02-24	76.20	121.13	25.50
2012-02-23	76.61	105.15	16.16
2012-02-22	77.84	102.58	13.91
2012-02-21	77.02	101.03	13.56
2012-02-20	76.61	95.36	10.62
2012-02-17	77.02	94.33	9.78
2012-02-16	75.39	94.33	10.80
2012-02-15	76.61	95.36	10.62
2012-02-14	72.52	84.02	6.66
2012-02-13	72.52	82.47	5.77
2012-02-10	71.30	82.47	6.52
2012-02-09	73.34	86.60	7.65
2012-02-08	73.34	79.38	3.48
2012-02-07	70.48	77.84	4.31
2012-02-06	70.89	69.59	-0.76
2012-02-03	70.89	73.20	1.35
2012-02-02	70.89	62.37	-4.98
2012-02-01	68.03	60.31	-4.59
2012-01-31	67.62	64.95	-1.59
2012-01-30	66.39	54.64	-7.06
2012-01-27	69.25	60.31	-5.28
2012-01-26	68.44	44.85	-14.01
2012-01-20	65.57	41.24	-14.70
2012-01-19	64.76	39.18	-15.53
2012-01-18	62.55	39.18	-14.38
2012-01-17	62.06	35.05	-16.66
2012-01-16	56.66	34.02	-14.45
2012-01-13	58.46	24.23	-21.60
2012-01-12	57.64	23.71	-21.52
2012-01-11	58.13	23.71	-21.77
2012-01-10	56.66	25.26	-20.05
2012-01-09	56.01	19.59	-23.34
2012-01-06	53.23	12.89	-26.33
2012-01-05	55.35	12.89	-27.34
2012-01-04	54.54	14.95	-25.62
2012-01-03	55.52	14.43	-26.42
2011-12-30	51.92	13.92	-25.01
2011-12-29	51.43	13.92	-24.77
2011-12-28	52.57	14.95	-24.66
2011-12-23	53.55	15.46	-24.81
2011-12-22	51.43	14.95	-24.09
2011-12-21	51.59	15.46	-23.83
2011-12-20	48.98	13.40	-23.88
2011-12-19	48.98	18.04	-20.76
2011-12-16	50.94	20.10	-20.43
2011-12-15	48.65	21.13	-18.51
2011-12-14	51.10	22.16	-19.15
2011-12-13	52.08	24.23	-18.32
2011-12-12	52.74	27.84	-16.30
2011-12-09	52.90	26.80	-17.07
2011-12-08	57.48	27.84	-18.82
2011-12-07	58.46	28.87	-18.68
2011-12-06	56.01	28.35	-17.73
2011-12-05	58.13	29.90	-17.86
2011-12-02	57.15	28.87	-18.00
2011-12-01	56.66	28.87	-17.74
2011-11-30	47.99	24.23	-16.06
2011-11-29	50.28	29.90	-13.57
2011-11-28	48.65	25.77	-15.39
2011-11-25	45.70	23.71	-15.09
2011-11-24	47.83	24.74	-15.62
2011-11-23	47.01	24.23	-15.50
2011-11-22	50.12	25.77	-16.22
2011-11-21	49.96	27.84	-14.75
2011-11-18	52.08	26.29	-16.96
2011-11-17	54.54	29.90	-15.94
2011-11-16	55.52	23.71	-20.45
2011-11-15	58.79	24.23	-21.77
2011-11-14	60.75	23.20	-23.36
2011-11-11	57.32	24.74	-20.71
2011-11-10	55.68	26.29	-18.88
2011-11-09	64.35	34.54	-18.14
2011-11-08	61.89	35.57	-16.26
2011-11-07	61.57	34.02	-17.05
2011-11-04	63.04	36.08	-16.53
2011-11-03	57.81	27.32	-19.32
2011-11-02	62.38	24.74	-23.18
2011-11-01	58.95	26.29	-20.55
2011-10-31	63.20	35.05	-17.25
2011-10-28	64.76	27.84	-22.41
2011-10-27	61.56	36.60	-15.45
2011-10-26	56.86	26.29	-19.49
2011-10-25	55.90	23.71	-20.65
2011-10-24	54.62	17.01	-24.33
2011-10-21	48.72	13.40	-23.75
2011-10-20	48.24	11.86	-24.54
2011-10-19	50.63	15.46	-23.35
2011-10-18	48.56	9.79	-26.09
2011-10-17	55.10	15.98	-25.22
2011-10-14	52.07	10.82	-27.12
2011-10-13	54.46	1.55	-34.26
2011-10-12	50.95	-2.58	-35.46
2011-10-11	49.36	-7.22	-37.88
2011-10-10	46.01	-5.67	-35.39
2011-10-07	45.85	-3.09	-33.56
2011-10-06	41.70	-6.70	-34.16
2011-10-04	34.20	-5.67	-29.71
2011-10-03	38.67	-5.15	-31.60
2011-09-30	44.73	1.03	-30.19
2011-09-28	48.24	5.15	-29.06
2011-09-27	49.20	3.61	-30.56
2011-09-26	43.45	4.64	-27.06
2011-09-23	45.53	5.67	-27.39
2011-09-22	47.60	7.22	-27.36
2011-09-21	54.62	14.95	-25.66
2011-09-20	56.54	21.13	-22.62
2011-09-19	55.26	22.68	-20.98
2011-09-16	59.97	29.90	-18.80
2011-09-15	57.97	26.29	-20.06
2011-09-14	56.86	24.74	-20.47
2011-09-12	56.38	32.99	-14.96
2011-09-09	62.76	42.27	-12.59
2011-09-08	63.16	46.39	-10.28
2011-09-07	63.96	48.97	-9.14
2011-09-06	61.17	53.61	-4.69
2011-09-05	60.77	55.67	-3.17
2011-09-02	65.15	58.76	-3.87
2011-09-01	67.95	58.76	-5.47
2011-08-31	67.55	57.22	-6.17
2011-08-30	65.15	50.52	-8.86
2011-08-29	62.36	51.03	-6.98
2011-08-26	59.57	51.55	-5.03
2011-08-25	61.17	55.15	-3.73
2011-08-24	59.09	53.61	-3.45
2011-08-23	61.96	54.64	-4.52
2011-08-22	59.09	55.67	-2.15
2011-08-19	58.29	58.25	-0.03
2011-08-18	62.76	64.43	1.03
2011-08-17	65.55	59.79	-3.48
2011-08-16	64.76	62.37	-1.45
2011-08-15	65.15	64.43	-0.44
2011-08-12	59.97	66.49	4.08
2011-08-11	59.97	59.28	-0.43
2011-08-10	61.17	60.31	-0.53
2011-08-09	57.66	56.19	-0.93
2011-08-08	67.15	50.00	-10.26
2011-08-05	70.34	69.07	-0.74
2011-08-04	77.92	79.38	0.82
2011-08-03	79.12	80.93	1.01
2011-08-02	82.31	85.05	1.50
2011-08-01	84.70	77.32	-4.00
2011-07-29	82.31	72.16	-5.56
2011-07-28	83.51	82.99	-0.28
2011-07-27	83.51	82.99	-0.28
2011-07-26	83.11	78.35	-2.60
2011-07-25	81.51	76.29	-2.88
2011-07-22	82.71	72.16	-5.77
2011-07-21	78.72	57.22	-12.03
2011-07-20	79.12	52.06	-15.10
2011-07-19	78.32	41.24	-20.80
2011-07-18	77.12	40.21	-20.84
2011-07-15	77.92	46.91	-17.43
2011-07-14	78.72	52.06	-14.92
2011-07-13	78.32	54.64	-13.28
2011-07-12	76.32	59.79	-9.38
2011-07-11	81.91	38.66	-23.78
2011-07-08	84.70	41.24	-23.53
2011-07-07	83.11	38.14	-24.56
2011-07-06	83.51	40.21	-23.60
2011-07-05	85.50	41.75	-23.58
2011-07-04	85.50	41.75	-23.58
2011-06-30	82.31	41.75	-22.25
2011-06-29	79.52	41.24	-21.32
2011-06-28	79.92	40.21	-22.07
2011-06-27	79.52	39.69	-22.18
2011-06-24	80.31	41.75	-21.39
2011-06-23	77.12	36.60	-22.88
2011-06-22	77.92	37.63	-22.65
2011-06-21	77.92	37.63	-22.65
2011-06-20	75.93	37.63	-21.77
2011-06-17	76.72	41.75	-19.79
2011-06-16	78.72	41.75	-20.68
2011-06-15	81.51	42.27	-21.62
2011-06-14	82.71	45.36	-20.44
2011-06-13	82.71	46.91	-19.59
2011-06-10	81.91	42.78	-21.51
2011-06-09	83.51	42.27	-22.47
2011-06-08	83.90	42.27	-22.64
2011-06-07	85.50	44.33	-22.19
2011-06-03	86.30	46.91	-21.14
2011-06-02	88.29	44.85	-23.07
2011-06-01	91.09	46.91	-23.12
2011-05-31	91.88	44.85	-24.51
2011-05-30	87.49	46.91	-21.65
2011-05-27	87.10	44.33	-22.86
2011-05-26	84.70	42.78	-22.70
2011-05-25	83.90	43.30	-22.08
2011-05-24	83.90	42.27	-22.64
2011-05-23	83.51	44.33	-21.35
2011-05-20	87.49	45.36	-22.47
2011-05-19	87.10	44.33	-22.86
2011-05-18	85.50	46.39	-21.08
2011-05-17	84.30	42.27	-22.81
2011-05-16	85.10	48.45	-19.80
2011-05-13	87.89	53.61	-18.25
2011-05-12	85.50	53.61	-17.19
2011-05-11	87.49	53.61	-18.07
2011-05-09	87.49	54.12	-17.80
2011-05-06	85.90	52.58	-17.92
2011-05-05	86.70	55.15	-16.89
2011-05-04	86.70	57.22	-15.79
2011-05-03	89.49	53.61	-18.94
2011-04-29	89.89	55.15	-18.29
2011-04-28	91.09	54.64	-19.07
2011-04-27	91.64	52.58	-20.38
2011-04-26	92.44	54.12	-19.91
2011-04-21	93.63	48.97	-23.06
2011-04-20	91.25	59.28	-16.72
2011-04-19	88.47	61.86	-14.12
2011-04-18	90.85	59.79	-16.27
2011-04-15	92.04	54.64	-19.48
2011-04-14	92.04	53.09	-20.28
2011-04-13	93.63	53.61	-20.67
2011-04-12	92.04	52.06	-20.82
2011-04-11	94.82	59.28	-18.24
2011-04-08	95.61	54.64	-20.95
2011-04-07	94.82	53.09	-21.42
2011-04-06	94.42	54.64	-20.46
2011-04-04	93.23	52.06	-21.31
2011-04-01	90.45	54.64	-18.80
2011-03-31	88.47	53.61	-18.50
2011-03-30	87.68	54.64	-17.60
2011-03-29	84.90	55.67	-15.81
2011-03-28	84.90	55.15	-16.09
2011-03-25	85.30	53.09	-17.38
2011-03-24	83.71	54.64	-15.82
2011-03-23	82.91	53.09	-16.30
2011-03-22	82.52	53.09	-16.12
2011-03-21	81.72	50.52	-17.17
2011-03-18	78.95	47.94	-17.33
2011-03-17	78.55	56.70	-12.24
2011-03-16	81.72	63.40	-10.08
2011-03-15	81.33	62.89	-10.17
2011-03-14	86.49	62.89	-12.65
2011-03-11	85.69	62.37	-12.56
2011-03-10	88.47	67.53	-11.11
2011-03-09	90.45	66.49	-12.58
2011-03-08	89.66	64.95	-13.03
2011-03-07	86.09	63.40	-12.19
2011-03-04	87.28	62.37	-13.30
2011-03-03	84.90	62.37	-12.18
2011-03-02	83.71	64.95	-10.21
2011-03-01	87.28	65.98	-11.37
2011-02-28	86.88	68.04	-10.08
2011-02-25	84.10	64.95	-10.41
2011-02-24	80.53	65.46	-8.35
2011-02-23	83.31	71.13	-6.64
2011-02-22	83.71	75.77	-4.32
2011-02-21	87.68	64.95	-12.11
2011-02-18	88.47	66.49	-11.66
2011-02-17	86.09	65.46	-11.08
2011-02-16	84.90	63.40	-11.63
2011-02-15	82.91	64.95	-9.82
2011-02-14	84.50	67.53	-9.20
2011-02-11	82.52	69.07	-7.37
2011-02-10	81.33	69.59	-6.47
2011-02-09	84.90	70.62	-7.72
2011-02-08	87.28	72.16	-8.07
2011-02-07	88.07	72.16	-8.46
2011-02-02	90.85	76.29	-7.63
2011-02-01	87.68	70.10	-9.36
2011-01-31	87.68	70.10	-9.36
2011-01-28	88.47	71.65	-8.92
2011-01-27	90.06	74.23	-8.33
2011-01-26	90.45	74.23	-8.52
2011-01-25	90.06	77.84	-6.43
2011-01-24	90.06	71.65	-9.69
2011-01-21	90.85	74.74	-8.44
2011-01-20	91.64	75.26	-8.55
2011-01-19	94.82	79.38	-7.92
2011-01-18	93.23	72.68	-10.64
2011-01-17	93.23	77.32	-8.23
2011-01-14	94.02	77.84	-8.34
2011-01-13	93.63	80.41	-6.83
2011-01-12	92.83	82.47	-5.37
2011-01-11	90.06	84.54	-2.90
2011-01-10	88.07	85.57	-1.33
2011-01-07	89.26	81.96	-3.86
2011-01-06	90.06	77.32	-6.70
2011-01-05	89.66	72.16	-9.22
2011-01-04	88.87	75.77	-6.93
2011-01-03	87.28	71.65	-8.35
2010-12-31	84.10	76.80	-3.97
2010-12-30	83.71	75.26	-4.60
2010-12-29	83.71	76.80	-3.76
2010-12-28	80.93	72.68	-4.56
2010-12-24	82.52	71.13	-6.24
2010-12-23	82.91	71.13	-6.44
2010-12-22	84.10	75.26	-4.81
2010-12-21	84.10	77.32	-3.69
2010-12-20	80.93	81.44	0.28
2010-12-17	81.33	80.41	-0.50
2010-12-16	80.93	81.96	0.57
2010-12-15	82.91	82.99	0.04
2010-12-14	87.28	85.57	-0.91
2010-12-13	86.49	85.57	-0.49
2010-12-10	85.30	84.02	-0.69
2010-12-09	84.90	87.63	1.48
2010-12-08	84.10	88.14	2.19
2010-12-07	87.28	87.63	0.19
2010-12-06	85.30	89.69	2.37
2010-12-03	86.88	84.54	-1.26
2010-12-02	87.28	84.54	-1.46
2010-12-01	85.69	84.02	-0.90
2010-11-30	84.10	85.57	0.79
2010-11-29	85.30	84.54	-0.41
2010-11-26	82.52	88.14	3.08
2010-11-25	84.10	88.14	2.19
2010-11-24	84.10	88.14	2.19
2010-11-23	82.91	83.51	0.32
2010-11-22	88.07	88.14	0.04
2010-11-19	88.47	85.57	-1.54
2010-11-18	88.47	84.54	-2.09
2010-11-17	85.30	81.44	-2.08
2010-11-16	88.87	82.99	-3.11
2010-11-15	91.64	82.47	-4.78
2010-11-12	93.23	79.90	-6.90
2010-11-11	97.20	83.51	-6.94
2010-11-10	95.61	90.72	-2.50
2010-11-09	97.60	89.69	-4.00
2010-11-08	99.18	88.14	-5.54
2010-11-05	98.39	85.57	-6.46
2010-11-04	95.21	84.54	-5.47
2010-11-03	92.44	85.05	-3.84
2010-11-02	88.47	82.99	-2.91
2010-11-01	88.87	85.05	-2.02
2010-10-29	83.71	82.99	-0.39
2010-10-28	85.22	83.51	-0.92
2010-10-27	84.83	82.99	-0.99
2010-10-26	87.94	82.99	-2.63
2010-10-25	88.33	82.99	-2.83
2010-10-22	87.16	82.99	-2.23
2010-10-21	88.72	85.57	-1.67
2010-10-20	87.94	85.57	-1.26
2010-10-19	89.50	88.14	-0.71
2010-10-18	87.16	88.14	0.53
2010-10-15	89.50	88.66	-0.44
2010-10-14	89.89	93.30	1.80
2010-10-13	87.16	94.33	3.83
2010-10-12	84.44	95.88	6.20
2010-10-11	85.22	89.69	2.42
2010-10-08	82.88	91.75	4.85
2010-10-07	82.49	96.39	7.62
2010-10-06	82.88	93.30	5.70
2010-10-05	80.16	91.24	6.15
2010-10-04	80.16	88.14	4.43
2010-09-30	78.60	85.57	3.90
2010-09-29	78.60	85.05	3.61
2010-09-28	76.27	85.57	5.28
2010-09-27	78.21	85.57	4.13
2010-09-24	76.66	85.57	5.04
2010-09-22	75.88	86.60	6.10
2010-09-21	75.88	84.54	4.92
2010-09-20	75.10	84.54	5.39
2010-09-17	75.10	89.69	8.33
2010-09-16	73.15	87.11	8.06
2010-09-15	73.54	85.57	6.93
2010-09-14	73.15	87.11	8.06
2010-09-13	73.15	85.57	7.17
2010-09-10	69.65	84.54	8.77
2010-09-09	68.87	88.14	11.41
2010-09-08	68.10	89.69	12.85
2010-09-07	70.82	85.57	8.63
2010-09-06	70.43	90.72	11.91
2010-09-03	67.32	85.57	10.91
2010-09-02	66.54	97.94	18.85
2010-09-01	63.81	95.88	19.57
2010-08-31	62.65	86.08	14.41
2010-08-30	64.59	85.05	12.43
2010-08-27	63.43	75.26	7.24
2010-08-26	64.20	88.14	14.58
2010-08-25	63.43	87.63	14.81
2010-08-24	64.20	84.54	12.38
2010-08-23	66.15	80.41	8.58
2010-08-20	66.54	80.41	8.33
2010-08-19	67.32	85.57	10.91
2010-08-18	66.93	90.21	13.95
2010-08-17	67.71	90.21	13.42
2010-08-16	67.32	90.72	13.99
2010-08-13	66.93	81.96	9.00
2010-08-12	67.32	85.57	10.91
2010-08-11	69.26	82.99	8.11
2010-08-10	70.04	89.69	11.56
2010-08-09	72.76	89.18	9.50
2010-08-06	71.99	92.78	12.09
2010-08-05	71.21	90.72	11.40
2010-08-04	70.82	90.72	11.65
2010-08-03	70.43	90.21	11.60
2010-08-02	69.65	93.81	14.24
2010-07-30	66.54	95.88	17.62
2010-07-29	67.71	85.57	10.65
2010-07-28	67.71	85.57	10.65
2010-07-27	66.54	85.57	11.43
2010-07-26	65.37	85.57	12.21
2010-07-23	65.37	93.30	16.89
2010-07-22	63.43	85.57	13.55
2010-07-21	63.04	90.72	16.98
2010-07-20	60.70	93.30	20.28
2010-07-19	59.15	93.30	21.46
2010-07-16	60.70	93.30	20.28
2010-07-15	60.70	90.72	18.68
2010-07-14	63.43	95.88	19.86
2010-07-13	61.87	91.75	18.46
2010-07-12	62.65	92.27	18.21
2010-07-09	61.87	91.24	18.14
2010-07-08	58.76	91.24	20.46
2010-07-07	57.59	91.24	21.35
2010-07-06	59.15	93.30	21.46
2010-07-05	57.20	85.57	18.05
2010-07-02	57.59	85.57	17.75
2010-06-30	59.92	88.14	17.65
2010-06-29	60.31	88.14	17.36
2010-06-28	64.59	91.24	16.19
2010-06-25	63.81	98.45	21.15
2010-06-24	63.81	98.45	21.15
2010-06-23	65.37	101.03	21.56
2010-06-22	65.37	101.03	21.56
2010-06-21	66.15	98.97	19.75
2010-06-18	60.70	96.91	22.53
2010-06-17	59.92	94.33	21.51
2010-06-15	59.53	100.00	25.36
2010-06-14	59.15	89.69	19.19
2010-06-11	57.59	89.69	20.37
2010-06-10	56.03	94.33	24.54
2010-06-09	56.03	93.30	23.88
2010-06-08	54.55	83.51	18.73
2010-06-07	53.62	90.72	24.15
2010-06-04	57.20	89.18	20.34
2010-06-03	56.81	89.18	20.64
2010-06-02	54.40	75.77	13.84
2010-06-01	54.55	98.45	28.40
2010-05-31	56.42	93.30	23.58
2010-05-28	56.42	98.97	27.20
2010-05-27	54.24	90.21	23.32
2010-05-26	51.91	85.05	21.82
2010-05-25	50.35	96.91	30.96
2010-05-24	55.33	84.02	18.47
2010-05-20	54.71	105.15	32.61
2010-05-19	54.71	126.80	46.60
2010-05-18	57.20	125.77	43.62
2010-05-17	55.02	131.96	49.63
2010-05-14	58.37	132.47	46.79
2010-05-13	60.31	132.99	45.33
2010-05-12	58.76	126.80	42.86
2010-05-11	58.37	127.32	43.54
2010-05-10	60.70	125.77	40.49
2010-05-07	56.42	126.29	44.67
2010-05-06	58.37	131.96	46.47
2010-05-05	59.53	124.23	40.55
2010-05-04	62.65	131.96	42.61
2010-05-03	63.04	123.20	36.90
2010-04-30	65.37	132.99	40.89
2010-04-29	62.65	131.96	42.61
2010-04-28	64.05	131.96	41.40
2010-04-27	65.98	132.99	40.37
2010-04-26	68.30	134.54	39.35
2010-04-23	66.37	135.05	41.28
2010-04-22	67.53	136.08	40.92
2010-04-21	67.92	141.24	43.66
2010-04-20	68.69	142.27	43.62
2010-04-19	67.53	145.88	46.77
2010-04-16	71.01	152.06	47.39
2010-04-15	72.95	155.15	47.53
2010-04-14	72.95	156.19	48.13
2010-04-13	72.95	152.58	46.04
2010-04-12	73.33	155.15	47.20
2010-04-09	73.33	162.89	51.66
2010-04-08	70.63	154.64	49.24
2010-04-07	71.01	159.79	51.92
2010-04-01	68.69	155.15	51.26
2010-03-31	65.98	155.67	54.03
2010-03-30	66.76	157.73	54.56
2010-03-29	65.98	154.12	53.10
2010-03-26	64.05	151.55	53.34
2010-03-25	62.11	142.78	49.76
2010-03-24	64.44	149.48	51.72
2010-03-23	64.05	144.33	48.94
2010-03-22	63.66	162.37	60.31
2010-03-19	66.37	193.81	76.60
2010-03-18	66.37	173.20	64.21
2010-03-17	67.14	172.16	62.83
2010-03-16	64.05	165.46	61.82
2010-03-15	64.82	170.10	63.88
2010-03-12	65.21	171.13	64.12
2010-03-11	65.60	164.43	59.69
2010-03-10	65.60	165.46	60.31
2010-03-09	65.60	163.40	59.06
2010-03-08	65.21	170.62	63.80
2010-03-05	62.11	160.82	60.89
2010-03-04	60.57	164.95	65.01
2010-03-03	62.89	174.74	68.67
2010-03-02	63.27	174.23	67.95
2010-03-01	64.05	168.04	63.39
2010-02-26	60.95	157.22	59.81
2010-02-25	59.02	156.70	61.43
2010-02-24	59.79	157.73	61.29
2010-02-23	60.57	157.73	60.51
2010-02-22	58.63	153.09	59.55
2010-02-19	55.15	152.58	62.80
2010-02-18	59.02	152.58	58.84
2010-02-17	60.18	153.61	58.33
2010-02-12	58.24	153.09	59.94
2010-02-11	58.24	154.64	60.91
2010-02-10	55.54	148.45	59.74
2010-02-09	54.14	141.24	56.50
2010-02-08	52.60	138.14	56.06
2010-02-05	53.68	154.64	65.70
2010-02-04	58.63	165.98	67.67
2010-02-03	61.34	165.98	64.86
2010-02-02	58.24	160.31	64.50
2010-02-01	57.86	160.31	64.90
2010-01-29	56.70	167.53	70.73
2010-01-28	58.63	180.41	76.77
2010-01-27	56.31	173.20	74.78
2010-01-26	57.08	181.44	79.17
2010-01-25	60.57	194.85	83.63
2010-01-22	62.11	186.60	76.79
2010-01-21	62.50	201.03	85.25
2010-01-20	65.60	206.19	84.90
2010-01-19	68.69	208.76	83.03
2010-01-18	67.14	210.31	85.65
2010-01-15	68.69	213.92	86.09
2010-01-14	69.08	209.79	83.23
2010-01-13	69.46	187.63	69.73
2010-01-12	73.33	191.24	68.02
2010-01-11	74.88	194.33	68.30
2010-01-08	74.11	197.42	70.83
2010-01-07	73.72	199.48	72.39
2010-01-06	74.88	202.58	73.02
2010-01-05	73.72	196.39	70.61
2010-01-04	69.85	191.24	71.47
2009-12-31	70.24	200.00	76.22
2009-12-30	67.92	205.15	81.73
2009-12-29	67.14	193.81	75.79
2009-12-28	67.14	191.24	74.24
2009-12-24	67.53	167.01	59.38
2009-12-23	65.60	165.98	60.62
2009-12-22	64.05	167.53	63.08
2009-12-21	63.27	161.86	60.38
2009-12-18	64.82	155.15	54.81
2009-12-17	66.37	153.09	52.13
2009-12-16	68.30	150.00	48.54
2009-12-15	69.85	131.44	36.26
2009-12-14	71.79	140.72	40.13
2009-12-11	71.01	128.87	33.83
2009-12-10	69.08	102.58	19.81
2009-12-09	69.46	110.31	24.10
2009-12-08	71.79	112.37	23.63
2009-12-07	74.11	111.34	21.38
2009-12-04	75.66	105.15	16.79
2009-12-03	75.27	107.73	18.52
2009-12-02	73.33	108.76	20.44
2009-12-01	72.17	95.88	13.77
2009-11-30	70.24	98.45	16.57
2009-11-27	64.82	86.60	13.21
2009-11-26	72.95	95.88	13.26
2009-11-25	76.43	104.12	15.70
2009-11-24	74.88	101.55	15.25
2009-11-23	77.20	104.64	15.48
2009-11-20	74.49	95.36	11.96
2009-11-19	75.66	94.85	10.92
2009-11-18	77.59	97.42	11.17
2009-11-17	77.98	102.06	13.53
2009-11-16	78.36	101.03	12.71
2009-11-13	75.27	99.48	13.82
2009-11-12	74.11	105.15	17.83
2009-11-11	75.66	106.19	17.38
2009-11-10	72.95	95.88	13.26
2009-11-09	72.95	95.88	13.26
2009-11-06	69.85	94.85	14.71
2009-11-05	66.37	96.91	18.36
2009-11-04	67.92	95.88	16.65
2009-11-03	64.82	95.88	18.84
2009-11-02	68.30	103.09	20.67
2009-10-30	69.08	98.97	17.68
2009-10-29	65.60	88.14	13.62
2009-10-28	69.23	91.24	13.00
2009-10-27	72.66	105.67	19.12
2009-10-23	75.32	107.22	18.19
2009-10-22	72.66	110.31	21.81
2009-10-21	73.04	120.62	27.50
2009-10-20	73.80	104.64	17.75
2009-10-19	72.28	80.93	5.02
2009-10-16	70.37	70.62	0.14
2009-10-15	71.13	68.56	-1.51
2009-10-14	70.37	62.37	-4.70
2009-10-13	67.33	59.79	-4.50
2009-10-12	65.43	54.64	-6.52
2009-10-09	67.33	54.64	-7.59
2009-10-08	67.33	51.55	-9.43
2009-10-07	65.43	50.52	-9.02
2009-10-06	62.01	50.52	-7.09
2009-10-05	58.58	49.48	-5.74
2009-10-02	58.20	49.48	-5.51
2009-09-30	62.77	51.03	-7.21
2009-09-29	63.15	51.55	-7.11
2009-09-28	60.11	53.61	-4.06
2009-09-25	63.53	62.37	-0.71
2009-09-24	63.91	54.64	-5.66
2009-09-23	67.71	61.34	-3.80
2009-09-22	68.85	62.37	-3.84
2009-09-21	66.95	62.37	-2.74
2009-09-18	68.09	70.10	1.20
2009-09-17	68.85	73.20	2.57
2009-09-16	65.81	69.07	1.97
2009-09-15	62.39	72.68	6.34
2009-09-14	62.77	72.68	6.09
2009-09-11	63.91	77.32	8.18
2009-09-10	63.15	70.62	4.58
2009-09-09	62.01	61.86	-0.09
2009-09-08	63.15	61.34	-1.11
2009-09-07	59.73	61.86	1.33
2009-09-04	57.44	65.98	5.42
2009-09-03	52.88	59.79	4.52
2009-09-02	51.21	57.73	4.32
2009-09-01	53.64	58.25	3.00
2009-08-31	52.88	67.01	9.24
2009-08-28	55.54	72.68	11.02
2009-08-27	56.68	74.74	11.53
2009-08-26	58.20	76.29	11.43
2009-08-25	58.20	79.90	13.71
2009-08-24	58.96	77.32	11.55
2009-08-21	56.68	74.74	11.53
2009-08-20	57.44	74.23	10.66
2009-08-19	54.40	80.41	16.85
2009-08-18	57.06	84.54	17.49
2009-08-17	55.92	77.84	14.05
2009-08-14	60.87	93.81	20.48
2009-08-13	61.25	96.91	22.12
2009-08-12	58.20	102.06	27.72
2009-08-11	62.39	104.12	25.70
2009-08-10	61.63	107.22	28.21
2009-08-07	57.44	104.12	29.65
2009-08-06	61.63	106.19	27.57
2009-08-05	58.20	107.22	30.98
2009-08-04	60.49	109.28	30.40
2009-08-03	60.49	108.76	30.08
2009-07-31	58.96	88.14	18.36
2009-07-30	56.30	82.99	17.07
2009-07-29	55.54	85.57	19.30
2009-07-28	58.96	88.14	18.36
2009-07-27	56.68	89.18	20.74
2009-07-24	54.78	94.33	25.55
2009-07-23	53.26	98.97	29.82
2009-07-22	49.23	103.61	36.44
2009-07-21	51.05	95.88	29.67
2009-07-20	50.90	101.03	33.22
2009-07-17	45.73	90.72	30.87
2009-07-16	41.93	90.72	34.38
2009-07-15	41.62	89.69	33.94
2009-07-14	38.43	91.75	38.52
2009-07-13	33.87	90.21	42.09
2009-07-10	36.91	90.72	39.31
2009-07-09	37.82	90.21	38.01
2009-07-08	37.36	91.24	39.22
2009-07-07	38.28	91.24	38.30
2009-07-06	38.89	91.24	37.69
2009-07-03	40.71	95.88	39.21
2009-07-02	40.41	94.33	38.41
2009-06-30	42.69	95.88	37.28
2009-06-29	43.45	97.94	37.99
2009-06-26	43.90	98.45	37.91
2009-06-25	41.62	105.67	45.22
2009-06-24	38.58	93.30	39.48
2009-06-23	35.99	93.30	42.14
2009-06-22	39.95	101.55	44.01
2009-06-19	38.73	100.00	44.16
2009-06-18	37.52	101.55	46.56
2009-06-17	39.49	103.61	45.96
2009-06-16	40.10	104.12	45.70
2009-06-15	42.54	110.31	47.55
2009-06-12	45.73	114.43	47.14
2009-06-11	44.97	112.89	46.85
2009-06-10	44.82	109.79	44.87
2009-06-09	39.34	107.73	49.08
2009-06-08	40.71	110.82	49.83
2009-06-05	43.60	105.15	42.86
2009-06-04	42.54	100.00	40.32
2009-06-03	42.99	105.15	43.47
2009-06-02	41.78	95.88	38.16
2009-06-01	45.43	96.91	35.40
2009-05-29	40.25	96.91	40.39
2009-05-27	38.12	96.91	42.56
2009-05-26	31.13	93.30	47.41
2009-05-25	31.74	96.91	49.47
2009-05-22	31.13	102.06	54.10
2009-05-21	32.04	90.72	44.44
2009-05-20	33.87	100.52	49.79
2009-05-19	34.47	105.15	52.56
2009-05-18	30.37	104.12	56.58
2009-05-15	28.54	105.15	59.60
2009-05-14	26.41	106.19	63.11
2009-05-13	30.52	105.15	57.18
2009-05-12	31.43	105.15	56.09
2009-05-11	30.82	106.19	57.61
2009-05-08	33.10	120.62	65.75
2009-05-07	31.58	119.07	66.49
2009-05-06	28.85	116.49	68.03
2009-05-05	25.80	116.49	72.09
2009-05-04	25.35	113.92	70.66
2009-04-30	18.50	104.64	72.69
2009-04-29	14.24	98.97	74.17
2009-04-28	11.20	95.88	76.15
2009-04-27	13.46	99.48	75.82
2009-04-24	16.62	101.03	72.39
2009-04-23	16.01	103.09	75.06
2009-04-22	13.46	103.61	79.46
2009-04-21	16.77	79.90	54.07
2009-04-20	19.93	52.06	26.80
2009-04-17	19.02	39.69	17.36
2009-04-16	18.57	39.18	17.38
2009-04-15	19.32	39.18	16.64
2009-04-14	18.42	36.60	15.35
2009-04-09	13.46	40.72	24.03
2009-04-08	10.15	31.44	19.34
2009-04-07	13.91	44.33	26.71
2009-04-06	14.36	37.63	20.35
2009-04-03	10.75	44.33	30.32
2009-04-02	10.75	55.67	40.56
2009-04-01	3.07	54.12	49.53
2009-03-31	3.83	43.81	38.51
2009-03-30	2.77	23.71	20.37
2009-03-27	7.74	30.93	21.52
2009-03-26	7.44	21.13	12.75
2009-03-25	3.98	28.87	23.94
2009-03-24	5.93	29.38	22.14
2009-03-23	2.62	15.98	13.02
2009-03-20	-2.34	9.28	11.90
2009-03-19	-0.39	17.53	17.98
2009-03-18	0.06	12.37	12.30
2009-03-17	-2.19	-12.37	-10.41
2009-03-16	-1.44	-17.53	-16.32
2009-03-13	-4.60	-13.40	-9.23
2009-03-12	-8.51	-12.89	-4.78
2009-03-11	-8.96	-20.10	-12.24
2009-03-10	-10.17	-22.68	-13.93
2009-03-09	-11.82	-27.84	-18.16
2009-03-06	-8.36	-22.16	-15.06
2009-03-05	-7.01	-22.68	-16.85
2009-03-04	-6.11	-21.13	-16.01
2009-03-03	-8.21	-21.13	-14.08
2009-03-02	-6.86	-30.41	-25.29
2009-02-27	-2.34	-30.41	-28.74
2009-02-26	-1.89	-27.84	-26.44
2009-02-25	-1.29	-27.84	-26.89
2009-02-24	-2.79	-26.29	-24.17
2009-02-23	0.37	-23.71	-23.99
2009-02-20	-2.95	-25.26	-22.99
2009-02-19	-0.84	-24.74	-24.11
2009-02-18	-0.99	-23.20	-22.43
2009-02-17	-1.74	-23.20	-21.83
2009-02-16	1.87	-22.68	-24.10
2009-02-13	2.92	-19.59	-21.87
2009-02-12	0.82	-21.65	-22.28
2009-02-11	3.07	-20.62	-22.99
2009-02-10	5.18	-17.53	-21.59
2009-02-09	4.58	-18.56	-22.12
2009-02-06	3.53	-20.62	-23.32
2009-02-05	0.21	-25.26	-25.42
2009-02-04	-0.69	-21.13	-20.59
2009-02-03	-2.79	-21.13	-18.87
2009-02-02	-2.04	-21.13	-19.49
2009-01-30	0.82	-19.07	-19.73
2009-01-29	-0.09	-22.68	-22.61
2009-01-23	-4.30	-19.07	-15.44
2009-01-22	-3.55	-25.26	-22.51
2009-01-21	-4.45	-22.68	-19.08
2009-01-20	-1.59	-20.10	-18.81
2009-01-19	1.42	-18.56	-19.70
2009-01-16	0.67	-27.84	-28.31
2009-01-15	0.97	-29.38	-30.06
2009-01-14	4.58	-22.16	-25.57
2009-01-13	4.28	-18.04	-21.40
2009-01-12	6.53	-17.53	-22.58
2009-01-09	9.54	-19.59	-26.59
2009-01-08	9.85	-19.59	-26.79
2009-01-07	14.21	-19.07	-29.14
2009-01-06	17.37	-19.59	-31.49
2009-01-05	18.27	-20.62	-32.88
2009-01-02	14.21	-21.65	-31.40
2008-12-31	9.85	-21.65	-28.67
2008-12-30	8.64	-9.79	-16.97
2008-12-29	8.64	-9.79	-16.97
2008-12-24	7.89	-17.53	-23.56
2008-12-23	8.19	-17.53	-23.77
2008-12-22	11.35	-17.53	-25.93
2008-12-19	15.41	-21.13	-31.67
2008-12-18	17.67	-15.46	-28.16
2008-12-17	17.22	-17.53	-29.64
2008-12-16	15.11	-7.22	-19.40
2008-12-15	14.51	-17.53	-27.98
2008-12-12	12.70	-7.73	-18.13
2008-12-11	18.57	-7.73	-22.18
2008-12-10	17.82	-7.73	-21.69
2008-12-09	12.85	-7.73	-18.24
2008-12-08	14.06	-7.22	-18.65
2008-12-05	5.18	-7.22	-11.79
2008-12-04	2.62	-7.22	-9.59
2008-12-03	3.68	-8.25	-11.50
2008-12-02	2.32	-7.22	-9.32
2008-12-01	6.84	-7.22	-13.15
2008-11-28	5.33	-5.15	-9.95
2008-11-27	2.32	-5.15	-7.31
2008-11-26	1.27	-8.25	-9.40
2008-11-25	-1.89	-7.22	-5.43
2008-11-24	-5.05	-10.82	-6.08
2008-11-21	-3.70	-9.28	-5.80
2008-11-20	-6.71	-9.28	-2.76
2008-11-19	-2.79	-9.28	-6.67
2008-11-18	-2.64	-9.28	-6.81
2008-11-17	2.47	-9.79	-11.97
2008-11-14	2.62	-2.06	-4.56
2008-11-13	-0.09	-10.82	-10.75
2008-11-12	6.08	-9.79	-14.97
2008-11-11	6.38	-4.64	-10.36
2008-11-10	11.95	-4.12	-14.36
2008-11-07	8.04	-10.31	-16.98
2008-11-06	4.13	-4.64	-8.42
2008-11-05	12.55	-4.12	-14.82
2008-11-04	9.24	-10.31	-17.90
2008-11-03	8.64	-15.98	-22.66
2008-10-31	5.33	-22.68	-26.59
2008-10-30	7.59	-32.99	-37.72
2008-10-29	-4.53	-25.26	-21.72
2008-10-28	-6.12	-24.23	-19.28
2008-10-27	-15.71	-22.68	-8.26
2008-10-24	-5.54	-15.46	-10.50
2008-10-23	3.76	-12.37	-15.55
2008-10-22	7.54	-9.79	-16.12
2008-10-21	12.77	-6.70	-17.26
2008-10-20	15.09	-4.64	-17.14
2008-10-17	8.99	-5.67	-13.45
2008-10-16	14.08	-6.19	-17.76
2008-10-15	19.60	-6.19	-21.56
2008-10-14	25.56	-7.22	-26.10
2008-10-13	21.92	-20.62	-34.89
2008-10-10	11.31	-24.74	-32.39
2008-10-09	19.74	-6.70	-22.08
2008-10-08	16.40	0.52	-13.65
2008-10-06	25.41	-4.64	-23.96
2008-10-03	32.53	-2.06	-26.10
2008-10-02	36.02	-1.55	-27.62
2008-09-30	34.42	0.52	-25.22
2008-09-29	33.55	3.09	-22.81
2008-09-26	39.51	5.67	-24.25
2008-09-25	41.25	3.09	-27.01
2008-09-24	41.54	6.19	-24.98
2008-09-23	41.11	5.67	-25.11
2008-09-22	46.05	9.28	-25.18
2008-09-19	43.43	13.40	-20.94
2008-09-18	32.53	8.25	-18.32
2008-09-17	32.10	23.71	-6.35
2008-09-16	36.16	34.02	-1.57
2008-09-12	44.45	44.33	-0.08
2008-09-11	44.16	44.33	0.12
2008-09-10	48.59	70.10	14.48
2008-09-09	51.86	70.10	12.01
2008-09-08	54.04	70.10	10.43
2008-09-05	47.86	70.10	15.04
2008-09-04	51.13	70.10	12.55
2008-09-03	52.59	70.10	11.48
2008-09-02	56.22	70.10	8.89
2008-09-01	54.77	75.26	13.24
2008-08-29	57.67	67.53	6.25
2008-08-28	55.86	54.64	-0.78
2008-08-27	58.76	59.79	0.65
2008-08-26	56.22	60.82	2.95
2008-08-25	55.86	54.64	-0.78
2008-08-21	51.13	54.64	2.32
2008-08-20	54.77	72.68	11.58
2008-08-19	51.86	74.23	14.73
2008-08-18	54.77	89.69	22.57
2008-08-15	56.22	101.03	28.69
2008-08-14	58.03	116.49	36.99
2008-08-13	57.67	121.65	40.58
2008-08-12	60.21	127.32	41.88
2008-08-11	61.67	130.93	42.84
2008-08-08	62.03	131.96	43.16
2008-08-07	63.12	131.96	42.20
2008-08-05	62.39	147.42	52.36
2008-08-04	66.75	147.42	48.38
2008-08-01	69.30	147.42	46.15
2008-07-31	68.21	157.22	52.92
2008-07-30	67.84	152.58	50.48
2008-07-29	64.57	152.58	53.47
2008-07-28	67.84	155.15	52.02
2008-07-25	68.21	144.85	45.56
2008-07-24	70.75	134.54	37.36
2008-07-23	71.11	139.18	39.78
2008-07-22	66.75	138.66	43.12
2008-07-21	66.75	157.73	54.56
2008-07-18	62.03	157.73	59.06
2008-07-17	60.58	157.73	60.50
2008-07-16	56.58	147.42	58.02
2008-07-15	56.58	168.04	71.18
2008-07-14	62.03	142.27	49.52
2008-07-11	63.48	142.27	48.19
2008-07-10	61.30	147.42	53.39
2008-07-09	60.94	147.42	53.73
2008-07-08	56.58	162.89	67.89
2008-07-07	62.03	162.89	62.24
2008-07-04	58.40	162.89	65.97
2008-07-03	56.95	162.37	67.17
2008-07-02	60.21	165.46	65.69
2008-06-30	63.12	173.20	67.48
2008-06-27	62.76	173.20	67.85
2008-06-26	66.39	183.51	70.39
2008-06-25	66.75	157.73	54.56
2008-06-24	65.66	143.81	47.17
2008-06-23	68.21	155.15	51.69
2008-06-20	68.21	152.58	50.16
2008-06-19	68.57	157.73	52.89
2008-06-18	71.48	159.79	51.50
2008-06-17	69.30	178.35	64.42
2008-06-16	69.30	188.66	70.50
2008-06-13	67.84	198.97	78.12
2008-06-12	70.02	184.54	67.35
2008-06-11	72.20	209.28	79.60
2008-06-10	72.57	193.81	70.26
2008-06-06	80.56	212.89	73.29
2008-06-05	79.11	214.43	75.56
2008-06-04	76.93	217.01	79.18
2008-06-03	79.11	217.01	77.00
2008-06-02	82.01	229.90	81.25
2008-05-30	80.92	230.93	82.91
2008-05-29	79.47	227.32	82.38
2008-05-28	79.11	239.69	89.66
2008-05-27	78.38	239.69	90.43
2008-05-26	78.38	245.36	93.61
2008-05-23	81.65	247.42	91.26
2008-05-22	83.83	247.42	88.99
2008-05-21	86.74	247.42	86.05
2008-05-20	84.19	244.85	87.22
2008-05-19	88.19	235.05	78.04
2008-05-16	87.83	258.76	91.01
2008-05-15	86.37	255.15	90.56
2008-05-14	87.46	246.39	84.78
2008-05-13	87.10	255.67	90.10
2008-05-09	83.10	255.67	94.25
2008-05-08	86.01	244.85	85.39
2008-05-07	86.74	254.12	89.64
2008-05-06	91.82	257.22	86.22
2008-05-05	90.73	260.82	89.18
2008-05-02	91.82	261.34	88.37
2008-04-30	88.19	255.67	89.00
2008-04-29	88.55	260.82	91.37
2008-04-28	87.24	263.92	94.35
2008-04-25	86.52	256.70	91.24
2008-04-24	87.24	260.82	92.70
2008-04-23	84.36	258.76	94.60
2008-04-22	81.84	268.04	102.40
2008-04-21	80.40	258.25	98.58
2008-04-18	76.44	264.95	106.84
2008-04-17	76.80	264.95	106.42
2008-04-16	73.56	268.04	112.05
2008-04-15	74.28	266.49	110.29
2008-04-14	73.56	250.52	101.96
2008-04-11	79.68	251.55	95.65
2008-04-10	76.08	276.29	113.70
2008-04-09	75.36	262.37	106.64
2008-04-08	76.80	262.37	104.96
2008-04-07	78.96	253.09	97.30
2008-04-03	76.08	261.86	105.50
2008-04-02	73.56	272.68	114.73
2008-04-01	68.88	297.94	135.63
2008-03-31	66.72	307.22	144.25
2008-03-28	69.24	347.42	164.37
2008-03-27	66.00	347.42	169.53
2008-03-26	64.92	327.84	159.42
2008-03-25	64.92	304.64	145.36
2008-03-20	54.84	286.60	149.68
2008-03-19	59.52	291.75	145.59
2008-03-18	56.64	291.75	150.10
2008-03-17	54.12	284.54	149.51
2008-03-14	62.04	327.84	164.03
2008-03-13	62.04	338.14	170.40
2008-03-12	69.96	343.30	160.83
2008-03-11	67.08	337.63	161.93
2008-03-10	65.64	338.14	164.52
2008-03-07	63.84	350.00	174.66
2008-03-06	68.88	343.30	162.49
2008-03-05	68.16	348.45	166.68
2008-03-04	67.80	348.45	167.26
2008-03-03	71.04	348.45	162.19
2008-02-29	76.08	348.45	154.69
2008-02-28	78.24	343.30	148.71
2008-02-27	77.88	348.45	152.11
2008-02-26	72.84	332.99	150.51
2008-02-25	69.24	322.68	149.75
2008-02-22	69.60	328.87	152.87
2008-02-21	71.76	312.37	140.08
2008-02-20	71.04	312.37	141.10
2008-02-19	75.36	312.89	135.45
2008-02-18	72.12	312.37	139.58
2008-02-15	75.00	312.37	135.64
2008-02-14	74.28	303.61	131.58
2008-02-13	67.80	312.37	145.75
2008-02-12	66.36	307.22	144.78
2008-02-11	63.84	302.06	145.40
2008-02-06	69.24	312.37	143.66
2008-02-05	80.04	322.68	134.77
2008-02-04	81.48	302.06	121.54
2008-02-01	75.00	290.21	122.97
2008-01-31	69.60	287.63	128.55
2008-01-30	71.40	291.75	128.56
2008-01-29	76.44	298.97	126.12
2008-01-28	74.64	286.08	121.07
2008-01-25	82.56	286.60	111.76
2008-01-24	70.68	250.52	105.36
2008-01-23	75.36	254.12	101.94
2008-01-22	58.08	242.78	116.85
2008-01-21	73.20	296.91	129.16
2008-01-18	82.56	297.42	117.69
2008-01-17	82.92	317.53	128.25
2008-01-16	77.52	314.95	133.75
2008-01-15	87.24	332.99	131.24
2008-01-14	92.29	348.45	133.22
2008-01-11	94.81	365.98	139.20
2008-01-10	97.69	368.04	136.76
2008-01-09	100.21	368.56	134.04
2008-01-08	96.61	361.34	134.65
2008-01-07	97.69	369.07	137.28
2008-01-04	99.85	373.20	136.78
2008-01-03	94.81	369.07	140.79
2008-01-02	99.49	374.74	137.98
2007-12-31	102.01	367.53	131.44
2007-12-28	98.05	365.98	135.29
2007-12-27	101.65	363.92	130.06
2007-12-24	104.53	372.68	131.11
2007-12-21	101.29	374.23	135.60
2007-12-20	96.97	367.01	137.10
2007-12-19	95.89	363.92	136.83
2007-12-18	94.45	347.42	130.10
2007-12-17	92.65	353.61	135.46
2007-12-14	99.85	382.47	141.42
2007-12-13	100.93	379.38	138.58
2007-12-12	106.69	375.26	129.94
2007-12-11	111.73	378.87	126.17
2007-12-10	106.33	387.11	136.09
2007-12-07	109.93	402.58	139.40
2007-12-06	114.25	379.38	123.75
2007-12-05	113.53	374.23	122.09
2007-12-04	109.57	381.44	129.73
2007-12-03	107.77	374.23	128.25
2007-11-30	108.13	358.76	120.42
2007-11-29	105.97	353.61	120.23
2007-11-28	98.77	327.32	114.99
2007-11-27	97.69	342.78	123.98
2007-11-26	100.93	356.19	127.04
2007-11-23	91.93	353.61	136.35
2007-11-22	88.32	357.22	142.78
2007-11-21	92.29	363.40	141.00
2007-11-20	100.57	361.86	130.27
2007-11-19	98.41	363.92	133.82
2007-11-16	98.77	376.80	139.88
2007-11-15	107.77	402.58	141.89
2007-11-14	111.37	405.15	138.99
2007-11-13	101.65	369.07	132.62
2007-11-12	99.85	388.66	144.52
2007-11-09	108.13	430.93	155.10
2007-11-08	107.41	442.27	161.45
2007-11-07	113.89	477.32	169.91
2007-11-06	113.17	474.23	169.37
2007-11-05	108.85	456.70	166.56
2007-11-02	119.65	476.29	162.36
2007-11-01	127.57	477.32	153.68
2007-10-31	126.13	456.70	146.18
2007-10-30	128.51	447.42	139.56
2007-10-29	128.51	439.18	135.95
2007-10-26	119.98	430.93	141.35
2007-10-25	115.72	438.14	149.47
2007-10-24	111.45	415.46	143.77
2007-10-23	112.16	414.95	142.71
2007-10-22	105.05	410.31	148.86
2007-10-18	113.23	410.82	139.57
2007-10-17	112.52	415.46	142.55
2007-10-16	108.61	426.80	152.53
2007-10-15	113.23	451.55	158.66
2007-10-12	108.61	448.45	162.91
2007-10-11	110.03	477.32	174.87
2007-10-10	106.12	456.70	170.08
2007-10-09	103.28	441.24	166.25
2007-10-08	101.15	443.30	170.10
2007-10-05	101.86	425.77	160.47
2007-10-04	94.75	412.89	163.36
2007-10-03	97.95	431.96	168.74
2007-10-02	104.34	468.04	177.98
2007-09-28	96.53	482.47	196.39
2007-09-27	95.46	465.98	189.56
2007-09-25	92.62	405.67	162.53
2007-09-24	92.62	445.36	183.13
2007-09-21	86.22	467.01	204.48
2007-09-20	85.86	496.91	221.15
2007-09-19	83.02	502.06	228.96
2007-09-18	77.69	464.95	217.94
2007-09-17	77.69	394.33	178.20
2007-09-14	79.47	364.95	159.07
2007-09-13	77.69	349.48	152.96
2007-09-12	75.91	371.65	168.11
2007-09-11	74.14	394.85	184.17
2007-09-10	74.49	369.07	168.82
2007-09-07	73.43	324.23	144.62
2007-09-06	74.14	315.98	138.88
2007-09-05	73.07	318.04	141.54
2007-09-04	72.72	303.09	133.39
2007-09-03	72.72	272.16	115.48
2007-08-31	73.07	255.67	105.51
2007-08-30	69.16	251.03	107.51
2007-08-29	65.96	245.36	108.10
2007-08-28	68.45	252.58	109.31
2007-08-27	69.87	264.95	114.84
2007-08-24	65.61	253.09	113.21
2007-08-23	65.96	254.12	113.38
2007-08-22	61.34	250.52	117.25
2007-08-21	56.72	231.96	111.81
2007-08-20	55.30	198.97	92.51
2007-08-17	47.84	192.78	98.04
2007-08-16	48.90	215.46	111.86
2007-08-15	54.24	245.36	123.92
2007-08-14	58.86	262.37	128.11
2007-08-13	58.50	263.92	129.60
2007-08-10	56.72	253.09	125.30
2007-08-09	61.34	271.13	130.03
2007-08-08	62.41	254.12	118.04
2007-08-07	57.43	244.33	118.71
2007-08-06	58.14	288.14	145.44
2007-08-03	62.41	320.10	158.67
2007-08-02	61.70	320.10	159.81
2007-08-01	62.05	320.10	159.24
2007-07-31	67.03	320.10	151.52
2007-07-30	63.83	320.10	156.43
2007-07-27	62.76	327.84	162.86
2007-07-26	67.03	325.77	154.91
2007-07-25	68.81	314.95	145.81
2007-07-24	69.16	330.41	154.44
2007-07-23	67.74	312.89	146.15
2007-07-20	67.38	296.91	137.12
2007-07-19	65.61	291.24	136.24
2007-07-18	64.54	291.75	138.09
2007-07-17	65.96	279.38	128.59
2007-07-16	64.90	270.10	124.45
2007-07-13	66.32	260.82	116.95
2007-07-12	64.54	245.36	109.89
2007-07-11	62.76	245.36	112.18
2007-07-10	64.19	245.88	110.66
2007-07-09	63.83	255.67	117.10
2007-07-06	62.41	271.13	128.52
2007-07-05	59.92	263.40	127.24
2007-07-04	59.92	271.13	132.07
2007-07-03	59.57	271.13	132.59
2007-06-29	56.72	255.15	126.61
2007-06-28	57.43	255.67	125.92
2007-06-27	56.72	257.73	128.26
2007-06-26	57.08	258.25	128.07
2007-06-25	57.79	256.19	125.74
2007-06-22	58.50	286.08	143.59
2007-06-21	58.14	285.05	143.48
2007-06-20	56.01	291.75	151.10
2007-06-18	55.30	291.24	151.92
2007-06-15	51.04	273.71	147.43
2007-06-14	51.04	242.78	126.95
2007-06-13	48.19	245.36	133.05
2007-06-12	48.19	242.78	131.31
2007-06-11	48.55	247.94	134.22
2007-06-08	48.19	250.52	136.53
2007-06-07	49.62	258.25	139.45
2007-06-06	49.97	253.09	135.44
2007-06-05	49.97	260.82	140.60
2007-06-04	48.90	269.07	147.86
2007-06-01	48.90	243.30	130.55
2007-05-31	48.90	232.47	123.28
2007-05-30	45.71	224.23	122.52
2007-05-29	47.48	220.10	117.04
2007-05-28	48.19	235.05	126.09
2007-05-25	47.84	229.90	123.15
2007-05-23	49.62	240.21	127.39
2007-05-22	49.97	260.82	140.60
2007-05-21	51.04	267.01	142.99
2007-05-18	49.97	243.81	129.25
2007-05-17	51.04	229.90	118.42
2007-05-16	49.97	211.34	107.60
2007-05-15	49.26	207.22	105.83
2007-05-14	50.68	198.97	98.41
2007-05-11	46.06	201.03	106.10
2007-05-10	48.19	206.70	106.96
2007-05-09	49.26	194.85	97.54
2007-05-08	47.84	193.81	98.74
2007-05-07	49.62	169.59	80.19
2007-05-04	48.55	157.73	73.50
2007-05-03	47.48	147.94	68.11
2007-05-02	45.71	139.69	64.50
2007-04-30	45.00	131.96	59.98
2007-04-27	46.06	147.42	69.40
2007-04-26	47.41	152.58	71.34
2007-04-25	46.00	156.70	75.82
2007-04-24	46.71	155.15	73.92
2007-04-23	47.06	158.25	75.61
2007-04-20	46.00	159.79	77.94
2007-04-19	44.60	152.58	74.68
2007-04-18	48.47	154.64	71.51
2007-04-17	47.76	150.00	69.19
2007-04-16	47.76	152.58	70.93
2007-04-13	44.60	144.85	69.33
2007-04-12	45.30	137.11	63.19
2007-04-11	46.00	136.08	61.70
2007-04-10	45.30	121.65	52.54
2007-04-04	44.25	119.07	51.87
2007-04-03	42.49	119.07	53.75
2007-04-02	40.73	116.49	53.84
2007-03-30	40.73	120.62	56.77
2007-03-29	41.08	119.07	55.28
2007-03-28	39.60	121.65	58.77
2007-03-27	40.59	131.96	64.99
2007-03-26	40.59	119.07	55.83
2007-03-23	40.16	117.53	55.19
2007-03-22	40.16	118.56	55.93
2007-03-21	39.04	119.07	57.56
2007-03-20	37.35	119.07	59.50
2007-03-19	36.51	117.53	59.35
2007-03-16	34.54	120.10	63.60
2007-03-15	34.25	124.74	67.40
2007-03-14	33.69	108.76	56.15
2007-03-13	36.79	121.13	61.66
2007-03-12	37.49	114.43	55.96
2007-03-09	35.80	109.28	54.11
2007-03-08	36.08	105.67	51.14
2007-03-07	33.97	108.76	55.83
2007-03-06	35.52	105.15	51.38
2007-03-05	32.57	98.45	49.70
2007-03-02	38.19	131.96	67.85
2007-03-01	37.63	142.27	76.03
2007-02-28	40.02	152.58	80.38
2007-02-27	42.49	162.89	84.50
2007-02-26	45.30	170.10	85.89
2007-02-23	46.36	170.10	84.55
2007-02-22	47.41	173.20	85.33
2007-02-21	46.00	173.20	87.11
2007-02-16	46.36	171.65	85.61
2007-02-15	46.00	152.58	72.99
2007-02-14	43.19	122.16	55.15
2007-02-13	42.84	122.16	55.54
2007-02-12	46.00	126.80	55.34
2007-02-09	46.36	131.96	58.49
2007-02-08	47.41	131.96	57.35
2007-02-07	46.71	131.96	58.11
2007-02-06	46.36	137.11	62.01
2007-02-05	44.95	142.27	67.14
2007-02-02	46.00	131.96	58.87
2007-02-01	44.95	131.96	60.03
2007-01-31	42.13	136.08	66.10
2007-01-30	44.95	136.08	62.87
2007-01-29	43.19	136.08	64.87
2007-01-26	43.54	137.11	65.19
2007-01-25	46.00	137.11	62.40
2007-01-24	47.06	137.11	61.24
2007-01-23	47.06	139.18	62.64
2007-01-22	47.06	139.18	62.64
2007-01-19	43.54	144.85	70.57
2007-01-18	43.54	137.11	65.19
2007-01-17	41.78	137.11	67.24
2007-01-16	41.78	140.21	69.42
2007-01-15	41.78	141.24	70.15
2007-01-12	39.18	142.27	74.07
2007-01-11	37.35	140.21	74.89
2007-01-10	38.62	137.11	71.06
2007-01-09	40.73	137.11	68.49
2007-01-08	42.13	137.11	66.82
2007-01-05	43.19	147.42	72.79
2007-01-04	41.78	144.85	72.69
2007-01-03	44.60	150.00	72.89
2007-01-02	43.89	152.58	75.53
2006-12-29	41.43	147.42	74.94
2006-12-28	41.43	143.81	72.39
2006-12-27	39.60	147.42	77.23
2006-12-22	36.93	138.66	74.30
2006-12-21	35.94	137.11	74.42
2006-12-20	36.36	147.42	81.44
2006-12-19	34.82	137.11	75.88
2006-12-18	35.94	152.58	85.80
2006-12-15	35.38	142.27	78.95
2006-12-14	34.54	152.58	87.74
2006-12-13	32.57	152.58	90.53
2006-12-12	33.83	152.58	88.73
2006-12-11	34.11	150.00	86.41
2006-12-08	33.13	147.42	85.85
2006-12-07	33.41	150.00	87.39
2006-12-06	34.82	152.58	87.35
2006-12-05	34.39	152.58	87.94
2006-12-04	32.57	152.58	90.53
2006-12-01	32.28	150.00	88.99
2006-11-30	34.39	147.42	84.10
2006-11-29	32.99	138.14	79.07
2006-11-28	32.14	139.69	81.39
2006-11-27	35.94	143.81	79.35
2006-11-24	35.94	143.81	79.35
2006-11-23	36.22	144.85	79.74
2006-11-22	36.22	137.11	74.06
2006-11-21	34.25	140.21	78.92
2006-11-20	33.55	139.69	79.48
2006-11-17	35.38	139.69	77.05
2006-11-16	35.10	140.21	77.80
2006-11-15	34.96	150.00	85.24
2006-11-14	33.27	152.58	89.52
2006-11-13	33.13	152.58	89.72
2006-11-10	33.13	152.06	89.34
2006-11-09	33.83	143.30	81.79
2006-11-08	32.85	142.78	82.75
2006-11-07	33.83	150.52	87.19
2006-11-06	33.55	150.52	87.58
2006-11-03	32.42	152.58	90.73
2006-11-02	32.14	152.58	91.14
2006-11-01	30.03	152.58	94.24
2006-10-31	29.33	152.58	95.30
2006-10-27	29.26	152.58	95.41
2006-10-26	29.53	152.58	94.99
2006-10-25	28.02	152.58	97.30
2006-10-24	27.88	152.58	97.51
2006-10-23	27.74	152.58	97.73
2006-10-20	27.88	152.58	97.51
2006-10-19	26.78	152.58	99.23
2006-10-18	27.19	154.64	100.21
2006-10-17	26.91	147.42	94.95
2006-10-16	27.05	152.58	98.80
2006-10-13	26.78	152.58	99.23
2006-10-12	26.09	152.58	100.32
2006-10-11	26.09	155.15	102.37
2006-10-10	25.95	152.58	100.54
2006-10-09	24.43	152.58	102.99
2006-10-06	26.22	152.58	100.10
2006-10-05	26.36	157.22	103.56
2006-10-04	24.29	155.15	105.29
2006-10-03	24.29	157.73	107.36
2006-09-29	23.88	157.73	108.05
2006-09-28	23.74	157.73	108.28
2006-09-27	23.74	157.73	108.28
2006-09-26	22.50	155.15	108.29
2006-09-25	23.88	152.58	103.89
2006-09-22	24.15	147.42	99.29
2006-09-21	24.29	159.28	108.60
2006-09-20	23.60	159.28	109.77
2006-09-19	22.50	161.34	113.34
2006-09-18	22.77	161.34	112.86
2006-09-15	21.95	159.28	112.62
2006-09-14	21.26	162.89	116.80
2006-09-13	21.40	162.89	116.55
2006-09-12	20.43	160.31	116.15
2006-09-11	19.05	160.31	118.66
2006-09-08	20.43	157.22	113.58
2006-09-07	20.15	158.25	114.93
2006-09-06	21.40	150.00	105.94
2006-09-05	22.50	144.85	99.88
2006-09-04	23.19	147.42	100.85
2006-09-01	22.36	137.11	93.78
2006-08-31	22.08	139.69	96.33
2006-08-30	21.26	142.27	99.80
2006-08-29	19.88	144.85	104.25
2006-08-28	18.91	144.85	105.90
2006-08-25	19.33	147.42	107.35
2006-08-24	18.64	144.85	106.38
2006-08-23	19.74	142.27	102.33
2006-08-22	20.15	144.85	103.78
2006-08-21	19.33	144.85	105.19
2006-08-18	21.67	147.42	103.35
2006-08-17	21.81	149.48	104.82
2006-08-16	22.36	146.91	101.79
2006-08-15	20.71	146.91	104.55
2006-08-14	21.12	147.42	104.28
2006-08-11	20.57	147.94	105.64
2006-08-10	20.29	150.00	107.83
2006-08-09	21.40	150.00	105.94
2006-08-08	19.05	150.00	110.00
2006-08-07	18.64	147.94	108.99
2006-08-04	17.95	151.03	112.83
2006-08-03	19.33	152.06	111.24
2006-08-02	19.33	147.94	107.78
2006-08-01	18.50	150.52	111.41
2006-07-31	18.64	142.27	104.21
2006-07-28	18.64	142.27	104.21
2006-07-27	18.22	144.33	106.67
2006-07-26	16.57	144.33	109.60
2006-07-25	16.02	145.36	111.49
2006-07-24	15.19	146.91	114.35
2006-07-21	15.19	150.00	117.04
2006-07-20	15.19	156.44	122.63
2006-07-19	12.43	155.15	126.95
2006-07-18	12.08	153.87	126.50
2006-07-17	12.08	151.29	124.20
2006-07-14	13.12	157.73	127.84
2006-07-13	14.15	155.15	123.52
2006-07-12	15.53	162.89	127.54
2006-07-11	15.19	162.89	128.23
2006-07-10	15.88	147.42	113.52
2006-07-07	14.84	138.40	107.59
2006-07-06	15.53	142.27	109.70
2006-07-05	13.81	147.42	117.40
2006-07-04	14.50	148.71	117.22
2006-07-03	14.50	152.58	120.60
2006-06-30	13.46	139.69	111.25
2006-06-29	11.05	126.80	104.24
2006-06-28	10.01	126.80	106.16
2006-06-27	10.70	126.80	104.87
2006-06-26	10.70	126.80	104.87
2006-06-23	10.70	128.09	106.04
2006-06-22	11.05	110.05	89.15
2006-06-21	9.32	110.05	92.14
2006-06-20	9.32	110.05	92.14
2006-06-19	10.70	116.49	95.56
2006-06-16	11.05	121.65	99.60
2006-06-15	8.29	106.19	90.40
2006-06-14	6.91	126.80	112.14
2006-06-13	6.57	137.11	122.50
2006-06-12	9.67	155.15	132.66
2006-06-09	9.32	168.04	145.18
2006-06-08	8.63	155.15	134.87
2006-06-07	11.05	170.62	143.69
2006-06-06	12.08	170.62	141.44
2006-06-05	12.43	170.62	140.70
2006-06-02	11.74	170.62	142.19
2006-06-01	9.32	156.44	134.57
2006-05-30	11.39	155.15	129.06
2006-05-29	12.08	135.82	110.40
2006-05-26	11.39	134.54	110.55
2006-05-25	10.01	129.38	108.50
2006-05-24	11.05	131.96	108.88
2006-05-23	11.05	131.96	108.88
2006-05-22	10.70	137.11	114.19
2006-05-19	14.15	147.42	116.75
2006-05-18	14.15	153.87	122.39
2006-05-17	15.88	156.44	121.31
2006-05-16	14.15	150.00	119.00
2006-05-15	14.84	152.58	119.93
2006-05-12	17.60	152.58	114.77
2006-05-11	19.33	147.42	107.35
2006-05-10	18.29	148.71	110.25
2006-05-09	18.64	150.00	110.73
2006-05-08	19.67	152.58	111.06
2006-05-04	17.95	144.85	107.59
2006-05-03	17.95	157.73	118.52
2006-05-02	16.91	156.44	119.35
2006-04-28	15.88	156.44	121.31
2006-04-27	15.53	150.00	116.39
2006-04-26	15.53	150.00	116.39
2006-04-25	14.85	138.40	107.58
2006-04-24	15.19	151.29	118.15
2006-04-21	16.90	160.31	122.69
2006-04-20	16.55	160.31	123.34
2006-04-19	16.21	165.46	128.43
2006-04-18	14.85	178.35	142.36
2006-04-13	13.83	162.89	130.95
2006-04-12	12.81	162.89	133.04
2006-04-11	13.83	157.73	126.42
2006-04-10	13.83	160.31	128.69
2006-04-07	13.15	160.31	130.06
2006-04-06	13.15	152.58	123.23
2006-04-04	11.10	155.15	129.66
2006-04-03	10.76	156.44	131.53
2006-03-31	9.06	160.31	138.69
2006-03-30	9.74	162.89	139.56
2006-03-29	8.72	147.42	127.59
2006-03-28	9.40	160.31	137.95
2006-03-27	9.74	160.31	137.21
2006-03-24	8.38	134.54	116.41
2006-03-23	8.72	111.34	94.40
2006-03-22	8.03	112.63	96.82
2006-03-21	9.40	113.92	95.54
2006-03-20	9.40	121.65	102.61
2006-03-17	8.38	119.07	102.14
2006-03-16	8.03	110.05	94.43
2006-03-15	8.03	108.76	93.24
2006-03-14	6.33	85.57	74.52
2006-03-13	6.67	85.57	73.96
2006-03-10	6.33	85.57	74.52
2006-03-09	6.33	88.14	76.94
2006-03-08	5.99	85.57	75.08
2006-03-07	6.67	92.01	80.00
2006-03-06	8.72	92.01	76.62
2006-03-03	9.06	90.72	74.88
2006-03-02	8.72	88.14	73.06
2006-03-01	8.38	88.14	73.60
2006-02-28	9.06	89.43	73.70
2006-02-27	9.40	92.01	75.52
2006-02-24	8.72	93.30	77.80
2006-02-23	8.38	95.88	80.74
2006-02-22	7.69	95.88	81.88
2006-02-21	7.01	98.45	85.45
2006-02-20	7.01	97.16	84.25
2006-02-17	5.99	97.16	86.02
2006-02-16	5.99	95.88	84.81
2006-02-15	5.65	95.88	85.40
2006-02-14	6.33	93.30	81.79
2006-02-13	5.31	93.30	83.56
2006-02-10	6.33	92.01	80.58
2006-02-09	5.65	95.88	85.40
2006-02-08	5.99	82.99	72.65
2006-02-07	6.67	90.72	78.79
2006-02-06	7.01	90.72	78.22
2006-02-03	5.99	80.41	70.22
2006-02-02	7.69	70.10	57.95
2006-02-01	8.03	58.51	46.72
2006-01-27	8.38	53.35	41.50
2006-01-26	6.33	52.06	43.01
2006-01-25	6.67	52.06	42.55
2006-01-24	6.67	54.64	44.97
2006-01-23	5.99	49.48	41.04
2006-01-20	7.35	48.20	38.05
2006-01-19	8.03	50.77	39.56
2006-01-18	5.99	36.60	28.88
2006-01-17	6.67	35.31	26.85
2006-01-16	8.38	41.75	30.80
2006-01-13	8.38	36.60	26.04
2006-01-12	7.69	30.15	20.86
2006-01-11	7.35	28.87	20.04
2006-01-10	7.01	34.02	25.24
2006-01-09	6.67	25.00	17.18
2006-01-06	4.97	28.87	22.77
2006-01-05	4.97	30.15	24.00
2006-01-04	4.63	34.02	28.09
2006-01-03	2.24	31.44	28.56
2005-12-30	2.24	34.02	31.08
2005-12-29	3.26	34.02	29.79
2005-12-28	3.94	34.02	28.93
2005-12-23	4.63	34.02	28.09
2005-12-22	4.63	31.44	25.63
2005-12-21	4.97	32.73	26.45
2005-12-20	4.29	32.73	27.28
2005-12-19	4.29	34.02	28.51
2005-12-16	3.60	34.02	29.36
2005-12-15	3.94	36.60	31.41
2005-12-14	2.92	36.60	32.72
2005-12-13	2.58	34.02	30.65
2005-12-12	2.92	34.02	30.22
2005-12-09	2.58	34.02	30.65
2005-12-08	2.24	37.89	34.86
2005-12-07	4.29	37.89	32.22
2005-12-06	2.92	37.89	33.97
2005-12-05	3.94	39.18	33.89
2005-12-02	4.63	41.75	35.48
2005-12-01	3.26	44.33	39.77
2005-11-30	2.92	46.91	42.74
2005-11-29	3.26	48.20	43.51
2005-11-28	3.60	40.46	35.58
2005-11-25	3.60	41.75	36.82
2005-11-24	3.60	41.75	36.82
2005-11-23	2.92	41.75	37.73
2005-11-22	1.90	41.75	39.11
2005-11-21	1.56	41.75	39.58
2005-11-18	1.56	32.73	30.69
2005-11-17	1.22	23.71	22.22
2005-11-16	-0.14	25.00	25.18
2005-11-15	-0.14	31.44	31.63
2005-11-14	-0.14	28.87	29.05
2005-11-11	0.54	28.87	28.18
2005-11-10	-0.14	39.18	39.38
2005-11-09	0.20	34.02	33.76
2005-11-08	-1.51	22.42	24.30
2005-11-07	-1.85	10.82	12.91
2005-11-04	-0.83	4.38	5.25
2005-11-03	-0.83	-2.06	-1.25
2005-11-02	-0.49	-1.03	-0.55
2005-11-01	-0.14	-7.22	-7.08
2005-10-31	-1.51	-7.73	-6.32
2005-10-28	-2.67	-8.25	-5.73
2005-10-27	-1.67	-4.12	-2.50
2005-10-26	-1.33	-3.61	-2.31
2005-10-25	-1.67	-2.06	-0.40
2005-10-24	-1.33	-4.64	-3.35
2005-10-21	-0.67	-2.06	-1.40
2005-10-20	-1.33	-2.06	-0.74
2005-10-19	-1.67	1.03	2.74
2005-10-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---