Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0776 Imperium Technology Group Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0776 %	Stock 0776 rel. %
2025-06-27	216.59	111.77	-33.11
2025-06-26	217.36	140.01	-24.37
2025-06-25	219.16	107.74	-34.91
2025-06-24	215.31	133.96	-25.80
2025-06-23	208.90	166.23	-13.81
2025-06-20	206.60	154.13	-17.11
2025-06-19	203.01	198.50	-1.49
2025-06-18	209.16	277.16	21.99
2025-06-17	212.75	277.16	20.59
2025-06-16	213.77	277.16	20.20
2025-06-13	210.95	277.16	21.29
2025-06-12	213.52	277.16	20.30
2025-06-11	217.11	273.13	17.67
2025-06-10	214.03	250.94	11.75
2025-06-09	214.03	263.04	15.61
2025-06-06	209.67	263.04	17.23
2025-06-05	210.19	295.31	27.44
2025-06-04	207.11	299.35	30.03
2025-06-03	205.31	283.21	25.51
2025-06-02	200.96	283.21	27.33
2025-05-30	202.24	259.01	18.78
2025-05-29	205.83	297.33	29.92
2025-05-28	201.98	279.18	25.56
2025-05-27	203.26	256.99	17.72
2025-05-26	201.47	261.02	19.75
2025-05-23	205.31	261.02	18.25
2025-05-22	204.55	261.02	18.55
2025-05-21	208.39	261.02	17.07
2025-05-20	206.08	236.82	10.04
2025-05-19	201.73	252.96	16.98
2025-05-16	201.98	265.06	20.89
2025-05-15	203.26	305.40	33.68
2025-05-14	205.31	281.19	24.85
2025-05-13	198.14	283.21	28.53
2025-05-12	204.29	283.21	25.94
2025-05-09	195.57	263.04	22.83
2025-05-08	194.04	248.92	18.67
2025-05-07	192.75	295.31	35.03
2025-05-06	192.75	246.91	18.50
2025-05-02	190.45	261.02	24.30
2025-04-30	185.32	261.02	26.53
2025-04-29	183.78	265.06	28.64
2025-04-28	183.27	256.99	26.03
2025-04-25	183.27	256.99	26.03
2025-04-24	182.00	254.97	25.88
2025-04-23	184.28	248.92	22.74
2025-04-22	177.94	283.21	37.88
2025-04-17	175.65	263.04	31.70
2025-04-16	170.83	236.82	24.37
2025-04-15	176.16	242.87	24.16
2025-04-14	175.65	301.36	45.60
2025-04-11	169.31	299.35	48.29
2025-04-10	166.52	210.60	16.54
2025-04-09	160.68	218.67	22.25
2025-04-08	157.89	230.77	28.26
2025-04-07	154.33	238.84	33.23
2025-04-03	193.68	248.92	18.81
2025-04-02	198.50	248.92	16.89
2025-04-01	198.24	263.04	21.73
2025-03-31	197.74	263.04	21.93
2025-03-28	201.04	259.01	19.26
2025-03-27	203.07	263.04	19.79
2025-03-26	201.80	275.14	24.30
2025-03-25	200.27	277.16	25.60
2025-03-24	207.13	277.16	22.80
2025-03-21	204.59	277.16	23.83
2025-03-20	211.44	303.38	29.52
2025-03-19	218.30	333.63	36.24
2025-03-18	217.79	331.62	35.82
2025-03-17	210.43	299.35	28.64
2025-03-14	207.89	299.35	29.70
2025-03-13	201.54	355.82	51.16
2025-03-12	204.34	329.60	41.16
2025-03-11	205.10	333.63	42.13
2025-03-10	205.61	351.78	47.83
2025-03-07	211.19	384.05	55.55
2025-03-06	212.46	378.00	52.98
2025-03-05	202.05	380.02	58.92
2025-03-04	193.68	363.89	57.96
2025-03-03	194.69	408.26	72.47
2025-02-28	193.93	404.22	71.55
2025-02-27	203.83	466.75	86.54
2025-02-26	204.08	436.49	76.43
2025-02-25	194.94	462.71	90.79
2025-02-24	198.75	464.73	89.03
2025-02-21	200.53	438.51	79.19
2025-02-20	188.85	450.61	90.62
2025-02-19	193.68	450.61	87.49
2025-02-18	194.18	454.65	88.54
2025-02-17	189.61	468.76	96.39
2025-02-14	189.61	464.73	94.99
2025-02-13	179.21	482.88	108.76
2025-02-12	179.97	484.90	108.92
2025-02-11	173.12	494.98	117.85
2025-02-10	175.65	503.05	118.77
2025-02-07	170.83	492.97	118.94
2025-02-06	167.79	492.97	121.43
2025-02-05	163.98	488.93	123.10
2025-02-04	166.52	478.85	117.19
2025-02-03	159.41	454.65	113.81
2025-01-28	159.41	480.87	123.92
2025-01-27	158.90	478.85	123.58
2025-01-24	157.12	474.82	123.56
2025-01-23	152.56	474.82	127.60
2025-01-22	153.44	448.60	116.46
2025-01-21	157.89	583.73	165.13
2025-01-20	155.35	609.95	178.03
2025-01-17	151.16	609.95	182.67
2025-01-16	150.65	609.95	183.24
2025-01-15	147.23	626.08	193.69
2025-01-14	146.72	644.23	201.65
2025-01-13	142.28	642.22	206.35
2025-01-10	144.56	599.86	186.17
2025-01-09	146.59	601.88	184.63
2025-01-08	147.10	652.30	204.45
2025-01-07	149.13	680.54	213.31
2025-01-06	152.30	706.76	219.76
2025-01-03	153.06	724.91	225.97
2025-01-02	151.03	726.93	229.41
2024-12-31	157.12	755.16	232.59
2024-12-30	156.11	741.05	228.39
2024-12-27	156.62	726.93	222.24
2024-12-24	157.63	747.10	228.80
2024-12-23	154.08	783.40	247.69
2024-12-20	152.43	779.37	248.36
2024-12-19	152.81	787.43	251.03
2024-12-18	154.33	763.23	239.41
2024-12-17	152.56	690.62	213.05
2024-12-16	152.94	704.74	218.16
2024-12-13	154.84	769.28	241.11
2024-12-12	160.68	769.28	233.47
2024-12-11	157.89	833.82	262.11
2024-12-10	159.92	829.79	257.73
2024-12-09	160.93	795.50	243.19
2024-12-06	154.33	666.42	201.35
2024-12-05	150.27	666.42	206.24
2024-12-04	152.30	541.37	154.21
2024-12-03	152.30	547.42	156.61
2024-12-02	150.53	652.30	200.29
2024-11-29	148.75	557.51	164.33
2024-11-28	147.48	660.37	207.25
2024-11-27	150.78	676.50	209.64
2024-11-26	144.56	747.10	246.38
2024-11-25	144.81	714.83	232.83
2024-11-22	145.45	825.75	277.17
2024-11-21	150.27	972.99	328.73
2024-11-20	151.54	908.45	300.91
2024-11-19	151.16	997.19	336.85
2024-11-18	150.14	958.87	323.30
2024-11-15	148.11	1,285.61	458.46
2024-11-14	148.11	1,221.07	432.44
2024-11-13	153.06	1,190.81	410.08
2024-11-12	153.44	1,291.66	449.10
2024-11-11	160.93	1,291.66	433.34
2024-11-08	164.23	1,404.60	469.43
2024-11-07	167.53	1,311.83	427.72
2024-11-06	161.95	1,311.83	438.97
2024-11-05	168.04	1,438.89	474.13
2024-11-04	162.45	1,271.49	422.56
2024-11-01	161.69	1,247.29	414.83
2024-10-31	159.66	1,459.06	500.42
2024-10-30	159.66	1,664.78	579.64
2024-10-29	163.98	1,281.57	423.37
2024-10-28	162.75	1,039.55	333.71
2024-10-25	162.99	960.89	303.39
2024-10-24	161.51	914.50	287.93
2024-10-23	164.72	904.41	279.43
2024-10-22	161.51	868.11	270.20
2024-10-21	161.27	874.16	272.86
2024-10-18	164.96	809.62	243.30
2024-10-17	155.84	749.11	231.89
2024-10-16	158.56	640.20	186.28
2024-10-15	159.54	557.51	153.33
2024-10-14	168.66	492.97	120.71
2024-10-10	170.63	474.82	112.40
2024-10-09	162.75	371.95	79.62
2024-10-08	166.69	357.84	71.67
2024-10-07	193.31	390.11	67.10
2024-10-04	189.12	373.97	63.94
2024-10-03	181.23	335.65	54.91
2024-10-02	185.17	335.65	52.77
2024-09-30	168.91	392.12	83.01
2024-09-27	162.99	359.85	74.85
2024-09-26	154.61	343.72	74.27
2024-09-25	144.51	327.58	74.88
2024-09-24	143.27	327.58	75.76
2024-09-23	133.54	361.87	97.77
2024-09-20	133.41	343.72	90.10
2024-09-19	130.70	331.62	87.09
2024-09-17	126.14	311.45	81.94
2024-09-16	123.43	303.38	80.54
2024-09-13	122.69	299.35	79.33
2024-09-12	121.09	307.41	84.27
2024-09-11	119.00	325.56	94.33
2024-09-10	120.72	333.63	96.46
2024-09-09	119.86	333.63	97.23
2024-09-05	122.94	325.56	90.89
2024-09-04	122.82	303.38	81.04
2024-09-03	125.28	293.29	74.58
2024-09-02	125.53	293.29	74.39
2024-08-30	129.35	303.38	75.88
2024-08-29	126.39	299.35	76.40
2024-08-28	125.53	279.18	68.13
2024-08-27	127.62	305.40	78.10
2024-08-26	126.39	305.40	79.07
2024-08-23	124.42	363.89	106.71
2024-08-22	124.54	315.48	85.04
2024-08-21	121.34	287.24	74.96
2024-08-20	122.82	267.07	64.74
2024-08-19	123.68	265.06	63.21
2024-08-16	121.95	267.07	65.38
2024-08-15	118.01	279.18	73.93
2024-08-14	117.64	263.04	66.81
2024-08-13	118.50	246.91	58.77
2024-08-12	117.64	246.91	59.39
2024-08-09	117.64	259.01	64.95
2024-08-08	114.93	256.99	66.10
2024-08-07	114.81	265.06	69.95
2024-08-06	111.97	246.91	63.66
2024-08-05	112.59	273.13	75.52
2024-08-02	115.79	321.53	95.34
2024-08-01	119.98	317.50	89.79
2024-07-31	121.34	285.23	74.05
2024-07-30	116.28	254.97	64.12
2024-07-29	119.86	263.04	65.13
2024-07-26	116.28	267.07	69.72
2024-07-25	116.53	283.21	76.98
2024-07-24	120.35	283.21	73.91
2024-07-23	122.08	261.02	62.57
2024-07-22	124.54	218.67	41.92
2024-07-19	121.58	198.50	34.71
2024-07-18	125.90	212.62	38.39
2024-07-17	125.28	238.84	50.41
2024-07-16	125.28	285.23	71.00
2024-07-15	128.98	285.23	68.24
2024-07-12	132.43	323.55	82.23
2024-07-11	126.76	315.48	83.23
2024-07-10	122.08	311.45	85.27
2024-07-09	122.45	347.75	101.28
2024-07-08	122.82	313.46	85.56
2024-07-05	125.03	343.72	97.18
2024-07-04	128.12	244.89	51.19
2024-07-03	126.76	265.06	60.99
2024-07-02	124.17	283.21	70.94
2024-06-28	123.31	273.13	67.09
2024-06-27	123.43	293.29	76.02
2024-06-26	127.62	323.55	86.07
2024-06-25	127.13	303.38	77.60
2024-06-24	126.76	299.35	76.11
2024-06-21	126.76	337.67	93.01
2024-06-20	130.58	392.12	113.43
2024-06-19	131.81	440.53	133.17
2024-06-18	125.40	464.73	150.54
2024-06-17	125.53	492.97	162.92
2024-06-14	125.16	515.15	173.21
2024-06-13	127.50	515.15	170.40
2024-06-12	125.40	497.00	164.86
2024-06-11	127.99	549.44	184.85
2024-06-07	129.96	583.73	197.32
2024-06-06	131.20	630.12	215.80
2024-06-05	129.96	646.25	224.51
2024-06-04	129.96	706.76	250.82
2024-06-03	129.47	708.77	252.45
2024-05-31	125.53	726.93	266.66
2024-05-30	127.50	696.67	250.19
2024-05-29	130.58	706.76	249.88
2024-05-28	134.40	724.91	251.92
2024-05-27	134.15	712.81	247.13
2024-05-24	131.57	706.76	248.39
2024-05-23	134.40	700.71	241.60
2024-05-22	138.34	720.88	244.41
2024-05-21	138.47	734.99	250.15
2024-05-20	144.14	728.94	239.54
2024-05-17	143.03	755.16	251.88
2024-05-16	140.69	726.93	243.57
2024-05-14	136.99	767.26	265.95
2024-05-13	137.48	716.84	243.96
2024-05-10	135.63	708.77	243.24
2024-05-09	130.09	787.43	285.69
2024-05-08	126.88	751.13	275.14
2024-05-07	128.73	712.81	255.36
2024-05-06	130.21	730.96	260.96
2024-05-03	128.73	728.94	262.41
2024-05-02	125.65	607.93	213.73
2024-04-30	119.86	763.23	292.63
2024-04-29	119.61	763.23	293.07
2024-04-26	118.75	763.23	294.62
2024-04-25	113.98	763.23	303.41
2024-04-24	113.01	763.23	305.26
2024-04-23	108.48	763.23	314.05
2024-04-22	104.21	763.23	322.72
2024-04-19	101.27	763.23	328.88
2024-04-18	103.23	763.23	324.76
2024-04-17	101.40	763.23	328.62
2024-04-16	101.52	763.23	328.36
2024-04-15	105.55	763.23	319.96
2024-04-12	107.38	763.23	316.25
2024-04-11	111.91	763.23	307.37
2024-04-10	112.52	763.23	306.19
2024-04-09	108.73	763.23	313.57
2024-04-08	107.38	763.23	316.25
2024-04-05	107.02	763.23	316.98
2024-04-03	107.02	763.23	316.98
2024-04-02	109.58	763.23	311.88
2024-03-28	104.70	763.23	321.71
2024-03-27	103.11	773.32	329.98
2024-03-26	105.80	805.59	340.04
2024-03-25	103.84	805.59	344.26
2024-03-22	104.21	805.59	343.47
2024-03-21	108.97	777.35	319.84
2024-03-20	104.94	785.42	332.04
2024-03-19	104.70	817.69	348.32
2024-03-18	107.26	805.59	336.93
2024-03-15	107.14	805.59	337.19
2024-03-14	109.83	807.60	332.55
2024-03-13	111.66	807.60	328.80
2024-03-12	111.66	807.60	328.80
2024-03-11	105.18	807.60	342.34
2024-03-08	102.37	807.60	348.48
2024-03-07	100.66	807.60	352.30
2024-03-06	102.86	847.94	367.28
2024-03-05	99.20	847.94	375.88
2024-03-04	104.57	847.94	363.37
2024-03-01	104.33	858.03	368.86
2024-02-29	103.23	866.09	375.37
2024-02-28	103.84	886.26	383.84
2024-02-27	107.26	886.26	375.85
2024-02-26	104.94	888.28	382.23
2024-02-23	106.28	868.11	369.31
2024-02-22	106.77	868.11	368.20
2024-02-21	103.47	906.43	394.63
2024-02-20	100.17	906.43	402.78
2024-02-19	99.07	906.43	405.56
2024-02-16	101.64	904.41	398.12
2024-02-15	96.51	906.43	412.16
2024-02-14	95.77	918.53	420.26
2024-02-09	93.82	878.19	404.69
2024-02-08	95.53	906.43	414.72
2024-02-07	97.97	908.45	409.38
2024-02-06	98.95	979.04	442.36
2024-02-05	91.01	983.07	467.03
2024-02-02	91.37	985.09	467.00
2024-02-01	92.35	987.11	465.16
2024-01-31	90.89	985.09	468.45
2024-01-30	93.45	1,053.66	496.36
2024-01-29	98.34	987.11	448.10
2024-01-26	96.75	1,079.88	499.68
2024-01-25	99.81	1,079.88	490.51
2024-01-24	96.26	1,009.29	465.21
2024-01-23	89.18	1,079.88	523.70
2024-01-22	84.65	1,170.64	588.12
2024-01-19	88.69	868.11	413.08
2024-01-18	89.79	868.11	410.11
2024-01-17	88.20	868.11	414.41
2024-01-16	95.53	892.31	407.50
2024-01-15	100.17	942.73	420.91
2024-01-12	100.30	942.73	420.60
2024-01-11	101.15	944.75	419.39
2024-01-10	98.59	948.79	428.13
2024-01-09	99.68	985.09	443.40
2024-01-08	99.93	908.45	404.40
2024-01-05	103.84	948.79	414.51
2024-01-04	105.43	964.92	418.39
2024-01-03	105.18	1,057.70	464.22
2024-01-02	107.02	1,067.78	464.10
2023-12-29	110.07	1,067.78	455.89
2023-12-28	110.56	1,067.78	454.60
2023-12-27	104.82	1,067.78	470.16
2023-12-22	101.27	1,067.78	480.20
2023-12-21	105.06	1,100.05	485.21
2023-12-20	104.82	1,009.29	441.60
2023-12-19	103.23	1,009.29	445.83
2023-12-18	104.82	1,011.31	442.58
2023-12-15	107.02	1,069.80	465.07
2023-12-14	102.13	1,110.14	498.70
2023-12-13	99.93	1,049.63	475.02
2023-12-12	101.76	1,049.63	469.79
2023-12-11	99.68	1,049.63	475.72
2023-12-08	101.15	1,049.63	471.52
2023-12-07	101.27	908.45	401.03
2023-12-06	102.74	981.06	433.22
2023-12-05	101.15	916.51	405.35
2023-12-04	105.18	1,009.29	440.63
2023-12-01	107.38	1,009.29	434.90
2023-11-30	110.07	1,029.46	437.65
2023-11-29	109.34	1,029.46	439.54
2023-11-28	113.86	1,085.93	454.54
2023-11-27	115.94	948.79	385.69
2023-11-24	116.18	948.79	385.14
2023-11-23	120.70	948.79	375.20
2023-11-22	118.26	948.79	380.52
2023-11-21	118.02	948.79	381.06
2023-11-20	118.75	948.79	379.45
2023-11-17	114.72	948.79	388.45
2023-11-16	119.36	948.79	378.11
2023-11-15	122.42	989.12	389.68
2023-11-14	114.23	948.79	389.57
2023-11-13	114.59	948.79	388.73
2023-11-10	111.54	948.79	395.79
2023-11-09	115.45	948.79	386.79
2023-11-08	115.69	972.99	397.46
2023-11-07	117.04	956.85	386.94
2023-11-06	120.83	1,015.34	405.08
2023-11-03	117.04	1,015.34	413.89
2023-11-02	111.78	1,110.14	471.40
2023-11-01	110.07	1,110.14	476.06
2023-10-31	110.44	1,110.14	475.05
2023-10-30	114.23	1,110.14	464.88
2023-10-27	114.23	1,110.14	464.88
2023-10-26	109.61	1,108.12	476.38
2023-10-25	110.20	1,106.10	473.79
2023-10-24	108.54	1,091.98	471.59
2023-10-20	110.79	1,096.02	467.39
2023-10-19	112.21	1,140.39	484.50
2023-10-18	117.78	1,140.39	469.56
2023-10-17	118.02	1,140.39	468.94
2023-10-16	116.48	1,148.46	476.71
2023-10-13	118.49	1,130.31	463.09
2023-10-12	123.47	1,132.32	451.45
2023-10-11	119.80	1,122.24	456.08
2023-10-10	117.07	1,144.42	473.28
2023-10-09	115.29	1,154.51	482.70
2023-10-06	114.94	1,168.63	490.23
2023-10-05	111.38	1,148.46	490.61
2023-10-04	111.03	1,150.47	492.56
2023-10-03	112.57	1,148.46	487.32
2023-09-29	118.49	1,188.80	489.86
2023-09-28	113.28	1,188.80	504.28
2023-09-27	116.24	1,150.47	478.28
2023-09-26	114.35	1,164.59	489.98
2023-09-25	117.31	1,178.71	488.43
2023-09-22	121.57	1,146.44	462.54
2023-09-21	116.60	1,148.46	476.40
2023-09-20	119.32	1,150.47	470.15
2023-09-19	120.74	1,152.49	467.39
2023-09-18	119.68	1,182.75	483.92
2023-09-15	122.76	1,186.78	477.66
2023-09-14	121.57	1,104.09	443.42
2023-09-13	120.98	1,102.07	443.97
2023-09-12	121.10	1,108.12	446.41
2023-09-11	121.81	1,108.12	444.66
2023-09-07	122.64	1,154.51	463.47
2023-09-06	125.37	1,029.46	401.17
2023-09-05	125.37	1,069.80	419.07
2023-09-04	130.10	1,077.87	411.88
2023-08-31	124.30	1,079.88	426.03
2023-08-30	125.13	1,079.88	424.09
2023-08-29	125.48	1,104.09	434.00
2023-08-28	120.98	1,128.29	455.83
2023-08-25	119.32	1,029.46	414.98
2023-08-24	122.28	1,100.05	439.87
2023-08-23	118.14	1,122.24	460.31
2023-08-22	117.07	1,017.36	414.74
2023-08-21	115.06	970.97	397.99
2023-08-18	118.97	910.46	361.47
2023-08-17	123.71	940.72	365.22
2023-08-16	123.35	972.99	380.40
2023-08-15	126.43	1,057.70	411.28
2023-08-14	128.68	1,061.73	408.01
2023-08-11	132.47	1,063.75	400.59
2023-08-10	134.37	1,065.77	397.40
2023-08-09	134.13	1,075.85	402.21
2023-08-08	133.30	1,089.97	410.05
2023-08-07	137.45	1,210.98	452.11
2023-08-04	137.45	1,029.46	375.66
2023-08-03	135.79	1,005.26	368.74
2023-08-02	136.86	1,041.56	381.96
2023-08-01	143.38	1,047.61	371.54
2023-07-31	143.38	1,108.12	396.40
2023-07-28	141.95	1,025.43	365.14
2023-07-27	138.40	1,102.07	404.23
2023-07-26	135.32	1,134.34	424.54
2023-07-25	136.03	1,110.14	412.71
2023-07-24	127.02	1,009.29	388.62
2023-07-21	132.12	1,104.09	418.74
2023-07-20	129.87	1,065.77	407.15
2023-07-19	130.34	1,027.44	389.47
2023-07-18	131.17	964.92	360.66
2023-07-14	135.79	966.94	352.49
2023-07-13	135.20	966.94	353.63
2023-07-12	129.39	987.11	373.90
2023-07-11	126.79	968.95	371.35
2023-07-10	124.89	958.87	370.84
2023-07-07	123.47	888.28	342.24
2023-07-06	125.37	926.60	355.53
2023-07-05	130.70	908.45	337.13
2023-07-04	134.13	868.11	313.49
2023-07-03	132.71	807.60	290.01
2023-06-30	128.09	817.69	302.33
2023-06-29	128.33	823.74	304.57
2023-06-28	131.41	864.08	316.61
2023-06-27	130.82	868.11	319.43
2023-06-26	126.91	882.23	332.88
2023-06-23	127.74	825.75	306.50
2023-06-21	131.65	765.25	273.52
2023-06-20	136.03	737.01	254.62
2023-06-19	139.35	724.91	244.65
2023-06-16	141.01	737.01	247.30
2023-06-15	138.64	755.16	258.35
2023-06-14	133.42	763.23	269.81
2023-06-13	134.96	737.01	256.23
2023-06-12	133.42	745.08	262.04
2023-06-09	132.95	739.03	260.18
2023-06-08	131.65	724.91	256.11
2023-06-07	130.93	708.77	250.22
2023-06-06	128.80	737.01	265.82
2023-06-05	129.28	722.89	258.91
2023-06-02	127.38	726.93	263.68
2023-06-01	118.37	726.93	278.67
2023-05-31	118.97	734.99	281.33
2023-05-30	123.00	763.23	287.11
2023-05-29	122.52	706.76	262.55
2023-05-25	124.77	720.88	265.20
2023-05-24	128.80	706.76	252.60
2023-05-23	132.24	755.16	268.23
2023-05-22	135.08	785.42	276.64
2023-05-19	132.24	751.13	266.49
2023-05-18	135.56	775.33	271.60
2023-05-17	133.30	775.33	275.19
2023-05-16	138.40	747.10	255.33
2023-05-15	138.40	753.15	257.86
2023-05-12	134.02	785.42	278.36
2023-05-11	135.32	767.26	268.55
2023-05-10	135.44	743.06	258.08
2023-05-09	136.50	761.21	264.14
2023-05-08	141.72	767.26	258.79
2023-05-05	138.87	779.37	268.13
2023-05-04	137.69	765.25	264.03
2023-05-03	134.37	726.93	252.83
2023-05-02	136.86	704.74	239.76
2023-04-28	136.98	775.33	269.37
2023-04-27	136.27	807.60	284.14
2023-04-26	134.97	706.76	243.35
2023-04-25	133.67	743.06	260.79
2023-04-24	137.68	743.06	254.70
2023-04-21	138.62	743.06	253.30
2023-04-20	142.87	743.06	247.13
2023-04-19	142.40	710.79	234.49
2023-04-18	145.70	737.01	240.67
2023-04-17	147.82	807.60	266.23
2023-04-14	144.05	757.18	251.23
2023-04-13	142.40	722.89	239.48
2023-04-12	141.93	763.23	256.82
2023-04-11	144.28	767.26	255.02
2023-04-06	142.16	886.26	307.27
2023-04-04	141.45	904.41	315.99
2023-04-03	142.87	948.79	331.83
2023-03-31	142.63	797.52	269.91
2023-03-30	141.93	876.18	303.50
2023-03-29	140.27	876.18	306.28
2023-03-28	135.79	787.43	276.36
2023-03-27	133.08	807.60	289.39
2023-03-24	136.97	805.59	282.15
2023-03-23	138.86	845.92	296.02
2023-03-22	133.44	845.92	305.22
2023-03-21	129.43	858.03	317.57
2023-03-20	126.48	858.03	323.00
2023-03-17	132.73	908.45	333.31
2023-03-16	129.07	924.58	347.27
2023-03-15	133.20	908.45	332.44
2023-03-14	129.43	908.45	339.55
2023-03-13	134.85	916.51	332.83
2023-03-10	129.78	922.57	345.02
2023-03-09	137.68	932.65	334.47
2023-03-08	138.62	926.60	330.22
2023-03-07	144.28	928.62	321.08
2023-03-06	145.23	966.94	335.08
2023-03-03	144.99	968.95	336.32
2023-03-02	142.87	946.77	331.00
2023-03-01	144.75	946.77	327.68
2023-02-28	135.68	946.77	344.15
2023-02-27	136.74	948.79	343.02
2023-02-24	138.62	948.79	339.51
2023-02-23	141.45	948.79	334.36
2023-02-22	142.16	958.87	337.26
2023-02-21	143.81	916.51	316.93
2023-02-20	147.58	918.53	311.39
2023-02-17	146.17	960.89	330.96
2023-02-16	149.24	926.60	311.90
2023-02-15	146.88	948.79	324.82
2023-02-14	150.41	898.36	298.68
2023-02-13	151.59	908.45	300.82
2023-02-10	151.12	944.75	316.03
2023-02-09	156.54	954.84	311.17
2023-02-08	152.54	1,007.28	338.46
2023-02-07	152.54	1,108.12	378.39
2023-02-06	151.83	1,003.24	338.09
2023-02-03	156.78	1,015.34	334.36
2023-02-02	160.32	991.14	319.16
2023-02-01	161.50	979.04	312.64
2023-01-31	159.37	987.11	319.13
2023-01-30	161.97	1,007.28	322.68
2023-01-27	168.57	1,009.29	313.04
2023-01-26	167.86	1,029.46	321.66
2023-01-20	161.50	1,089.97	355.06
2023-01-19	156.78	1,059.71	351.64
2023-01-18	157.25	1,059.71	350.81
2023-01-17	155.84	1,110.14	373.01
2023-01-16	157.49	1,089.97	362.15
2023-01-13	157.72	1,150.47	385.20
2023-01-12	155.13	1,089.97	366.42
2023-01-11	154.42	1,130.31	383.57
2023-01-10	153.01	1,130.31	386.27
2023-01-09	153.48	1,150.47	393.32
2023-01-06	149.00	1,160.56	406.25
2023-01-05	149.71	1,160.56	404.82
2023-01-04	146.64	1,130.31	398.82
2023-01-03	138.86	1,140.39	419.30
2022-12-30	134.85	1,180.73	445.34
2022-12-29	134.03	1,210.98	460.19
2022-12-28	136.27	1,170.64	437.80
2022-12-23	132.26	1,170.64	447.08
2022-12-22	133.32	1,190.81	453.24
2022-12-21	127.42	1,210.98	476.45
2022-12-20	126.48	1,221.07	483.30
2022-12-19	130.02	1,225.10	476.09
2022-12-16	131.31	1,227.12	473.73
2022-12-15	130.02	1,285.61	502.39
2022-12-14	133.44	1,301.74	500.48
2022-12-13	132.61	1,352.16	524.29
2022-12-12	130.84	1,358.21	531.69
2022-12-09	135.79	1,319.89	502.17
2022-12-08	130.61	1,332.00	520.97
2022-12-07	123.77	1,285.61	519.21
2022-12-06	130.84	1,291.66	502.86
2022-12-05	130.73	1,334.01	521.52
2022-12-02	121.29	1,436.87	594.50
2022-12-01	123.06	1,499.40	617.02
2022-11-30	120.47	1,503.43	627.28
2022-11-29	115.99	1,471.16	627.43
2022-11-28	105.38	1,485.28	671.89
2022-11-25	108.44	1,412.67	625.70
2022-11-24	109.62	1,380.40	606.23
2022-11-23	107.74	1,221.07	535.94
2022-11-22	106.56	1,221.07	539.57
2022-11-21	109.50	1,241.24	540.20
2022-11-18	113.16	1,241.24	529.22
2022-11-17	113.98	1,239.22	525.85
2022-11-16	116.46	1,239.22	518.69
2022-11-15	117.52	1,204.93	499.91
2022-11-14	108.68	1,194.85	520.50
2022-11-11	105.38	1,192.83	529.49
2022-11-10	90.99	1,200.90	581.12
2022-11-09	94.06	1,190.81	565.16
2022-11-08	96.53	1,184.76	553.71
2022-11-07	96.65	1,210.98	566.65
2022-11-04	91.35	1,110.14	532.43
2022-11-03	81.80	1,168.63	597.82
2022-11-02	87.57	1,210.98	598.91
2022-11-01	83.33	975.00	486.38
2022-10-31	74.72	1,188.80	637.62
2022-10-28	76.14	1,170.64	621.39
2022-10-27	82.86	1,178.71	599.29
2022-10-26	81.72	1,174.68	601.45
2022-10-25	80.01	1,138.37	587.93
2022-10-24	80.01	1,144.42	591.29
2022-10-21	91.96	1,180.73	567.18
2022-10-20	92.53	1,227.12	589.30
2022-10-19	95.38	1,229.13	580.30
2022-10-18	99.81	1,271.49	586.38
2022-10-17	96.17	1,327.96	627.91
2022-10-14	96.06	1,204.93	565.58
2022-10-13	94.12	1,180.73	559.75
2022-10-12	97.42	1,291.66	604.91
2022-10-11	99.02	1,332.00	619.53
2022-10-10	103.11	1,352.16	614.95
2022-10-07	109.14	1,386.45	610.73
2022-10-06	112.33	1,408.64	610.51
2022-10-05	113.13	1,412.67	609.75
2022-10-03	101.52	1,910.84	897.84
2022-09-30	103.57	2,501.79	1,178.09
2022-09-29	102.54	2,828.53	1,345.87
2022-09-28	103.68	2,437.25	1,145.69
2022-09-27	110.74	2,324.31	1,050.39
2022-09-26	110.51	2,521.96	1,145.53
2022-09-23	111.42	2,441.29	1,102.01
2022-09-22	114.04	2,461.46	1,096.74
2022-09-21	117.45	2,396.92	1,048.27
2022-09-20	121.21	2,598.61	1,119.95
2022-09-19	118.36	2,618.77	1,145.08
2022-09-16	120.75	2,521.96	1,087.75
2022-09-15	122.57	2,501.79	1,068.97
2022-09-14	121.89	2,558.27	1,098.02
2022-09-13	127.24	2,558.27	1,069.82
2022-09-09	127.58	2,554.23	1,066.30
2022-09-08	121.66	2,521.96	1,082.87
2022-09-07	123.82	2,594.57	1,103.89
2022-09-06	125.42	2,642.98	1,116.85
2022-09-05	125.30	2,937.44	1,248.16
2022-09-02	128.03	2,921.31	1,224.94
2022-09-01	129.85	2,953.58	1,228.49
2022-08-31	133.27	3,143.17	1,290.32
2022-08-30	133.27	3,147.20	1,292.05
2022-08-29	133.49	2,945.51	1,204.32
2022-08-26	135.54	2,997.95	1,215.24
2022-08-25	133.27	2,981.82	1,221.15
2022-08-24	125.30	2,961.65	1,258.91
2022-08-23	128.03	2,945.51	1,235.56
2022-08-22	130.76	2,953.58	1,223.25
2022-08-19	131.22	2,885.00	1,190.99
2022-08-18	130.76	2,965.68	1,228.49
2022-08-17	132.36	3,046.36	1,254.10
2022-08-16	131.45	2,961.65	1,222.83
2022-08-15	134.18	3,026.19	1,234.96
2022-08-12	135.77	2,921.31	1,181.46
2022-08-11	134.18	2,929.38	1,193.62
2022-08-10	129.17	2,905.17	1,211.32
2022-08-09	133.27	2,836.60	1,158.90
2022-08-08	133.95	2,800.29	1,139.71
2022-08-05	135.54	2,804.33	1,133.03
2022-08-04	135.32	2,864.84	1,159.94
2022-08-03	130.76	3,066.52	1,272.19
2022-08-02	129.85	3,066.52	1,277.63
2022-08-01	135.32	2,949.54	1,195.94
2022-07-29	135.32	3,155.27	1,283.36
2022-07-28	140.32	3,143.17	1,249.51
2022-07-27	141.23	2,929.38	1,155.79
2022-07-26	144.19	3,050.39	1,190.13
2022-07-25	140.32	3,046.36	1,209.22
2022-07-22	140.09	3,114.93	1,239.03
2022-07-21	139.87	2,872.90	1,139.40
2022-07-20	143.96	2,872.90	1,118.59
2022-07-19	141.46	2,897.11	1,141.24
2022-07-18	143.05	2,860.80	1,118.17
2022-07-15	137.14	2,901.14	1,165.58
2022-07-14	141.69	2,925.34	1,151.76
2022-07-13	142.83	3,006.02	1,179.11
2022-07-12	143.05	2,921.31	1,143.06
2022-07-11	146.24	2,949.54	1,138.45
2022-07-08	152.84	2,985.85	1,120.48
2022-07-07	152.38	2,981.82	1,121.08
2022-07-06	150.56	2,981.82	1,129.95
2022-07-05	153.98	2,985.85	1,115.01
2022-07-04	153.52	3,066.52	1,149.01
2022-06-30	153.52	3,167.37	1,188.79
2022-06-29	154.66	3,143.17	1,173.53
2022-06-28	158.53	2,925.34	1,070.22
2022-06-27	156.94	2,727.69	1,000.54
2022-06-24	150.79	2,715.59	1,022.68
2022-06-23	146.01	2,727.69	1,049.41
2022-06-22	142.83	2,727.69	1,064.49
2022-06-21	148.97	2,731.72	1,037.37
2022-06-20	144.87	2,485.66	955.91
2022-06-17	144.19	2,655.08	1,028.25
2022-06-16	140.78	2,780.13	1,096.18
2022-06-15	146.24	2,897.11	1,117.15
2022-06-14	143.05	2,889.04	1,129.79
2022-06-13	142.83	2,941.48	1,152.54
2022-06-10	151.70	2,969.71	1,119.59
2022-06-09	152.16	2,969.71	1,117.39
2022-06-08	153.29	3,022.15	1,132.62
2022-06-07	148.06	3,006.02	1,152.12
2022-06-06	149.20	2,929.38	1,115.65
2022-06-02	142.83	2,925.34	1,145.89
2022-06-01	144.87	3,155.27	1,229.37
2022-05-31	146.01	3,151.23	1,221.58
2022-05-30	142.60	3,151.23	1,240.17
2022-05-27	138.05	3,102.83	1,245.46
2022-05-26	130.99	3,026.19	1,253.38
2022-05-25	131.90	2,925.34	1,204.58
2022-05-24	131.22	2,844.67	1,173.54
2022-05-23	134.63	2,844.67	1,155.01
2022-05-20	137.36	2,868.87	1,150.77
2022-05-19	130.76	2,925.34	1,211.01
2022-05-18	136.00	2,864.84	1,156.30
2022-05-17	135.77	2,897.11	1,171.20
2022-05-16	128.26	2,901.14	1,214.79
2022-05-13	127.58	2,973.75	1,250.64
2022-05-12	121.55	3,001.98	1,300.15
2022-05-11	127.12	3,022.15	1,274.65
2022-05-10	124.39	3,022.15	1,291.38
2022-05-06	129.17	2,913.24	1,214.84
2022-05-05	137.59	3,086.69	1,241.25
2022-05-04	138.73	3,046.36	1,217.96
2022-05-03	141.46	2,868.87	1,129.55
2022-04-29	141.46	3,171.40	1,254.84
2022-04-28	131.90	3,187.54	1,317.64
2022-04-27	128.26	2,913.24	1,220.09
2022-04-26	128.26	2,885.00	1,207.72
2022-04-25	128.49	2,856.77	1,194.06
2022-04-22	136.19	2,953.58	1,192.83
2022-04-21	136.65	3,086.69	1,246.60
2022-04-20	139.37	2,945.51	1,172.32
2022-04-19	140.50	3,082.66	1,223.35
2022-04-14	146.17	3,127.03	1,210.91
2022-04-13	144.58	2,957.61	1,150.14
2022-04-12	143.90	2,929.38	1,142.05
2022-04-11	142.77	2,812.40	1,099.66
2022-04-08	150.47	2,812.40	1,062.75
2022-04-07	149.57	2,925.34	1,112.23
2022-04-06	152.29	2,985.85	1,123.15
2022-04-04	157.27	3,030.22	1,116.68
2022-04-01	152.29	2,993.92	1,126.34
2022-03-31	152.51	3,159.30	1,190.74
2022-03-30	153.87	3,155.27	1,182.23
2022-03-29	150.70	3,167.37	1,203.29
2022-03-28	147.98	3,143.17	1,207.83
2022-03-25	144.58	3,098.80	1,207.87
2022-03-24	150.93	3,090.73	1,171.57
2022-03-23	152.97	3,098.80	1,164.51
2022-03-22	150.25	3,086.69	1,173.41
2022-03-21	142.54	3,070.56	1,207.23
2022-03-18	145.49	3,066.52	1,189.89
2022-03-17	145.71	3,090.73	1,198.55
2022-03-16	129.39	3,010.05	1,255.77
2022-03-15	111.37	2,683.31	1,216.78
2022-03-14	124.41	2,828.53	1,205.01
2022-03-11	135.74	2,973.75	1,203.87
2022-03-10	139.14	3,001.98	1,197.14
2022-03-09	135.51	3,098.80	1,258.22
2022-03-08	136.65	3,098.80	1,251.71
2022-03-07	140.50	3,098.80	1,230.05
2022-03-04	150.02	3,102.83	1,181.02
2022-03-03	156.59	3,114.93	1,152.92
2022-03-02	155.01	3,014.09	1,121.17
2022-03-01	159.31	3,187.54	1,167.78
2022-02-28	159.31	3,167.37	1,160.00
2022-02-25	159.77	3,155.27	1,153.14
2022-02-24	161.36	2,993.92	1,083.80
2022-02-23	169.74	3,114.93	1,091.85
2022-02-22	167.70	3,086.69	1,090.39
2022-02-21	175.86	3,155.27	1,080.03
2022-02-18	177.45	3,292.42	1,122.72
2022-02-17	182.44	3,175.44	1,059.71
2022-02-16	181.30	3,268.21	1,097.36
2022-02-15	177.22	3,135.10	1,066.97
2022-02-14	179.72	3,195.61	1,078.20
2022-02-11	183.57	3,219.81	1,070.72
2022-02-10	183.80	3,280.32	1,091.11
2022-02-09	182.89	3,203.67	1,067.83
2022-02-08	177.45	3,207.71	1,092.19
2022-02-07	179.72	3,102.83	1,045.03
2022-02-04	179.94	3,268.21	1,103.18
2022-01-31	171.78	3,360.99	1,173.44
2022-01-28	168.38	3,369.06	1,192.58
2022-01-27	171.10	3,413.43	1,195.98
2022-01-26	176.54	3,356.96	1,150.07
2022-01-25	176.54	3,260.15	1,115.06
2022-01-24	181.08	3,155.27	1,058.15
2022-01-21	184.02	3,308.55	1,100.10
2022-01-20	184.25	3,352.92	1,114.75
2022-01-19	174.50	3,469.90	1,200.50
2022-01-18	174.96	3,332.76	1,148.48
2022-01-17	175.86	3,385.19	1,163.38
2022-01-14	177.45	3,385.19	1,156.16
2022-01-13	178.36	3,328.72	1,131.78
2022-01-12	177.68	3,385.19	1,155.13
2022-01-11	170.42	3,304.52	1,158.97
2022-01-10	170.20	3,369.06	1,183.91
2022-01-07	167.93	3,030.22	1,068.30
2022-01-06	163.17	3,018.12	1,084.84
2022-01-05	161.13	3,268.21	1,189.87
2022-01-04	165.66	3,223.84	1,151.16
2022-01-03	165.21	3,203.67	1,145.69
2021-12-31	166.57	3,377.13	1,204.40
2021-12-30	163.85	3,574.78	1,292.76
2021-12-29	162.94	3,772.44	1,372.74
2021-12-28	165.44	3,792.61	1,366.50
2021-12-24	164.98	3,691.76	1,330.95
2021-12-23	164.53	3,244.01	1,164.14
2021-12-22	162.94	3,046.36	1,096.60
2021-12-21	161.81	2,921.31	1,054.02
2021-12-20	159.54	2,889.04	1,051.66
2021-12-17	164.53	2,784.16	990.30
2021-12-16	168.16	2,824.50	990.60
2021-12-15	167.25	2,727.69	958.07
2021-12-14	169.29	2,913.24	1,018.96
2021-12-13	173.60	3,090.73	1,066.22
2021-12-10	173.37	3,127.03	1,080.47
2021-12-09	176.32	3,167.37	1,082.48
2021-12-08	173.82	3,211.74	1,109.45
2021-12-07	173.60	3,167.37	1,094.23
2021-12-06	166.34	3,187.54	1,134.33
2021-12-03	171.10	3,590.92	1,261.45
2021-12-02	171.56	2,973.75	1,031.90
2021-12-01	170.20	3,373.09	1,185.40
2021-11-30	167.70	3,853.11	1,376.69
2021-11-29	173.60	4,135.48	1,448.08
2021-11-26	174.96	5,668.32	1,997.91
2021-11-25	182.44	6,535.58	2,249.41
2021-11-24	181.76	6,243.13	2,151.29
2021-11-23	181.30	5,668.32	1,950.58
2021-11-22	184.48	4,720.38	1,594.48
2021-11-19	185.38	4,014.47	1,341.74
2021-11-18	187.88	3,780.51	1,247.98
2021-11-17	192.18	3,554.61	1,150.80
2021-11-16	192.41	3,526.38	1,140.17
2021-11-15	189.69	3,389.23	1,104.47
2021-11-12	189.01	3,324.69	1,084.98
2021-11-11	188.33	3,320.65	1,086.37
2021-11-10	185.16	3,268.21	1,081.18
2021-11-09	182.89	3,252.08	1,084.95
2021-11-08	182.89	3,062.49	1,017.93
2021-11-05	184.25	2,913.24	960.07
2021-11-04	187.65	2,784.16	902.67
2021-11-03	185.16	2,719.62	888.80
2021-11-02	186.74	2,719.62	883.33
2021-11-01	186.74	2,602.64	842.53
2021-10-29	189.24	2,562.30	820.46
2021-10-28	190.60	2,618.77	835.59
2021-10-27	191.71	2,618.77	832.03
2021-10-26	196.15	2,546.17	793.53
2021-10-25	197.26	2,546.17	790.20
2021-10-22	197.03	2,513.90	780.00
2021-10-21	195.48	2,509.86	783.26
2021-10-20	197.70	2,521.96	780.74
2021-10-19	193.48	2,296.07	716.43
2021-10-18	189.71	2,316.24	734.03
2021-10-15	188.38	2,304.14	733.68
2021-10-12	184.16	2,304.14	746.06
2021-10-11	187.93	2,352.54	751.78
2021-10-08	182.83	2,396.92	782.85
2021-10-07	181.49	2,421.12	795.62
2021-10-06	173.28	2,283.97	772.35
2021-10-05	174.83	2,348.51	790.91
2021-10-04	174.39	2,348.51	792.35
2021-09-30	179.94	2,348.51	774.66
2021-09-29	181.05	2,259.77	739.63
2021-09-28	178.83	2,126.65	698.57
2021-09-27	175.50	2,118.58	705.29
2021-09-24	175.94	2,118.58	704.00
2021-09-23	179.50	2,118.58	693.78
2021-09-21	175.94	2,118.58	704.00
2021-09-20	174.83	2,130.69	711.65
2021-09-17	183.94	2,118.58	681.37
2021-09-16	181.49	2,138.75	695.31
2021-09-15	186.16	2,259.77	724.64
2021-09-14	190.37	2,263.80	714.05
2021-09-13	193.70	2,271.87	707.57
2021-09-10	197.92	2,304.14	706.97
2021-09-09	192.37	2,316.24	726.43
2021-09-08	198.59	2,417.08	743.00
2021-09-07	199.48	2,304.14	702.78
2021-09-06	197.03	2,356.58	727.04
2021-09-03	194.59	2,380.78	742.11
2021-09-02	196.37	2,465.49	765.64
2021-09-01	195.26	2,526.00	789.39
2021-08-31	193.26	2,574.40	811.96
2021-08-30	189.71	2,574.40	823.14
2021-08-27	188.15	2,421.12	774.92
2021-08-26	188.38	2,380.78	760.26
2021-08-25	191.48	2,404.98	759.39
2021-08-24	191.26	2,392.88	755.89
2021-08-23	185.05	2,413.05	781.63
2021-08-20	181.72	2,413.05	792.05
2021-08-19	186.82	2,421.12	778.98
2021-08-18	192.82	2,521.96	795.43
2021-08-17	191.48	2,521.96	799.52
2021-08-16	196.59	2,481.63	770.44
2021-08-13	198.59	2,433.22	748.40
2021-08-12	199.48	2,606.67	803.80
2021-08-11	201.25	2,735.75	841.32
2021-08-10	200.59	2,602.64	799.12
2021-08-09	197.03	2,521.96	782.72
2021-08-06	196.37	2,441.29	757.48
2021-08-05	196.59	2,195.23	673.87
2021-08-04	199.03	2,235.56	681.04
2021-08-03	196.15	2,114.55	647.79
2021-08-02	196.59	2,207.33	677.95
2021-07-30	194.37	2,300.10	715.34
2021-07-29	197.92	2,267.83	694.78
2021-07-28	189.04	2,320.27	737.34
2021-07-27	184.82	2,292.04	739.83
2021-07-26	196.37	2,215.40	681.26
2021-07-23	209.24	2,279.94	669.60
2021-07-22	213.46	2,360.61	684.98
2021-07-21	208.13	2,425.15	719.50
2021-07-20	208.13	2,384.81	706.41
2021-07-19	210.80	2,344.48	686.52
2021-07-16	217.46	2,473.56	710.68
2021-07-15	216.35	2,521.96	728.82
2021-07-14	214.13	2,562.30	747.52
2021-07-13	216.13	2,521.96	729.41
2021-07-12	211.91	2,542.13	747.09
2021-07-09	210.13	2,332.38	684.30
2021-07-08	207.91	2,360.61	699.13
2021-07-07	216.79	2,320.27	664.00
2021-07-06	217.01	2,102.45	594.75
2021-07-05	217.90	2,126.65	600.42
2021-07-02	219.01	2,126.65	597.98
2021-06-30	224.56	2,114.55	582.32
2021-06-29	226.56	2,175.06	596.67
2021-06-28	229.00	2,336.41	640.55
2021-06-25	228.78	2,380.78	654.54
2021-06-24	225.01	2,417.08	674.47
2021-06-23	224.34	2,469.52	692.23
2021-06-22	218.12	2,538.10	729.27
2021-06-21	220.34	2,530.03	721.00
2021-06-18	223.67	2,562.30	722.53
2021-06-17	220.57	2,554.23	727.98
2021-06-16	219.68	2,501.79	713.88
2021-06-15	221.90	2,530.03	717.04
2021-06-11	224.12	2,497.76	701.49
2021-06-10	222.79	2,505.83	707.29
2021-06-09	223.01	2,513.90	709.24
2021-06-08	223.23	2,501.79	704.94
2021-06-07	223.45	2,521.96	710.62
2021-06-04	224.56	2,530.03	710.33
2021-06-03	224.78	2,501.79	701.09
2021-06-02	228.34	2,566.33	712.08
2021-06-01	230.56	2,638.94	728.59
2021-05-31	226.34	2,655.08	744.24
2021-05-28	226.56	2,659.11	744.90
2021-05-27	226.12	2,550.20	712.66
2021-05-26	226.12	2,610.71	731.21
2021-05-25	223.90	2,683.31	759.32
2021-05-24	218.12	2,647.01	763.50
2021-05-21	217.90	2,642.98	762.84
2021-05-20	217.68	2,647.01	764.71
2021-05-18	219.46	2,521.96	720.76
2021-05-17	215.02	2,590.54	754.10
2021-05-14	213.02	2,618.77	768.57
2021-05-13	210.58	2,534.06	748.12
2021-05-12	215.24	2,723.65	795.72
2021-05-11	212.13	2,663.15	785.26
2021-05-10	219.01	2,316.24	657.41
2021-05-07	219.90	2,340.44	662.88
2021-05-06	219.46	2,239.60	632.37
2021-05-05	217.90	2,118.58	597.88
2021-05-04	219.46	1,977.40	550.29
2021-05-03	216.13	1,721.26	476.12
2021-04-30	219.68	1,336.03	349.21
2021-04-29	227.00	1,150.47	282.40
2021-04-28	222.79	1,071.82	263.03
2021-04-27	220.81	1,063.75	262.76
2021-04-26	221.47	1,061.73	261.39
2021-04-23	223.01	1,029.46	249.67
2021-04-22	219.05	1,073.83	267.92
2021-04-21	217.95	1,049.63	261.58
2021-04-20	223.01	1,069.80	262.16
2021-04-19	223.23	1,069.80	261.91
2021-04-16	221.69	1,065.77	262.39
2021-04-15	219.27	1,045.60	258.82
2021-04-14	221.25	1,033.49	252.84
2021-04-13	218.17	1,029.46	254.99
2021-04-12	215.08	1,079.88	274.47
2021-04-09	219.05	1,067.78	266.02
2021-04-08	222.13	1,069.80	263.15
2021-04-07	217.95	1,009.29	248.89
2021-04-01	220.81	1,098.04	273.45
2021-03-31	215.30	1,098.04	279.96
2021-03-30	217.06	1,100.05	278.49
2021-03-29	214.86	1,100.05	281.13
2021-03-26	214.20	1,210.98	317.24
2021-03-25	209.80	1,243.25	333.58
2021-03-24	209.36	1,168.63	310.08
2021-03-23	216.84	1,061.73	266.66
2021-03-22	220.15	1,051.65	259.73
2021-03-19	221.03	1,031.48	252.46
2021-03-18	226.31	979.04	230.68
2021-03-17	222.35	964.92	230.37
2021-03-16	221.91	962.90	230.19
2021-03-15	220.37	956.85	229.89
2021-03-12	219.05	956.85	231.25
2021-03-11	225.43	962.90	226.62
2021-03-10	220.59	962.90	231.55
2021-03-09	218.61	962.90	233.61
2021-03-08	216.18	962.90	236.17
2021-03-05	221.69	968.95	232.30
2021-03-04	223.67	975.00	232.13
2021-03-03	230.05	975.00	225.71
2021-03-02	221.69	975.00	234.18
2021-03-01	225.43	975.00	230.34
2021-02-26	221.47	989.12	238.80
2021-02-25	233.57	983.07	224.69
2021-02-24	228.73	989.12	231.32
2021-02-23	238.85	995.17	223.21
2021-02-22	235.77	995.17	226.17
2021-02-19	238.85	995.17	223.21
2021-02-18	238.63	1,003.24	225.80
2021-02-17	243.69	1,005.26	221.59
2021-02-16	239.95	1,013.33	227.50
2021-02-11	233.57	1,009.29	232.55
2021-02-10	232.91	1,009.29	233.21
2021-02-09	225.43	1,019.38	243.97
2021-02-08	224.55	1,019.38	244.91
2021-02-05	224.33	1,019.38	245.14
2021-02-04	221.69	1,019.38	247.97
2021-02-03	224.11	1,005.26	241.02
2021-02-02	223.67	1,023.41	247.09
2021-02-01	219.71	1,035.51	255.17
2021-01-29	213.10	1,019.38	257.51
2021-01-28	215.74	1,011.31	251.96
2021-01-27	224.11	1,023.41	246.62
2021-01-26	225.21	1,015.34	242.96
2021-01-25	233.13	1,019.38	236.02
2021-01-22	225.87	1,019.38	243.51
2021-01-21	230.71	1,019.38	238.48
2021-01-20	230.93	1,019.38	238.25
2021-01-19	227.85	1,019.38	241.43
2021-01-18	219.05	1,019.38	250.85
2021-01-15	216.62	1,013.33	251.62
2021-01-14	215.08	1,013.33	253.34
2021-01-13	212.44	1,009.29	255.04
2021-01-12	212.44	1,009.29	255.04
2021-01-11	209.36	1,013.33	259.88
2021-01-08	208.26	1,025.43	265.09
2021-01-07	204.74	1,029.46	270.63
2021-01-06	206.28	1,025.43	267.45
2021-01-05	205.18	1,025.43	268.77
2021-01-04	204.08	1,023.41	269.44
2020-12-31	201.44	1,035.51	276.69
2020-12-30	200.78	1,009.29	268.80
2020-12-29	194.18	1,007.28	276.39
2020-12-28	191.32	1,007.28	280.09
2020-12-24	192.64	1,009.29	279.06
2020-12-23	191.76	1,009.29	280.21
2020-12-22	189.34	1,007.28	282.69
2020-12-21	191.10	1,009.29	281.07
2020-12-18	192.64	1,005.26	277.68
2020-12-17	195.50	1,003.24	273.35
2020-12-16	193.52	1,001.22	275.18
2020-12-15	190.44	1,087.95	309.02
2020-12-14	192.42	1,108.12	313.14
2020-12-11	193.74	1,003.24	275.58
2020-12-10	192.64	1,007.28	278.37
2020-12-09	193.52	1,009.29	277.93
2020-12-08	191.10	1,005.26	279.68
2020-12-07	192.86	1,009.29	278.78
2020-12-04	196.82	1,003.24	271.68
2020-12-03	195.94	1,003.24	272.79
2020-12-02	193.52	999.21	274.49
2020-12-01	193.96	995.17	272.56
2020-11-30	192.20	995.17	274.80
2020-11-27	197.92	995.17	267.60
2020-11-26	196.38	995.17	269.51
2020-11-25	194.62	991.14	270.35
2020-11-24	194.18	1,009.29	277.08
2020-11-23	193.08	1,009.29	278.49
2020-11-20	192.42	993.16	273.83
2020-11-19	191.76	995.17	275.37
2020-11-18	193.52	1,023.41	282.74
2020-11-17	192.42	1,027.44	285.55
2020-11-16	191.98	1,027.44	286.14
2020-11-13	189.34	1,027.44	289.66
2020-11-12	189.78	1,029.46	289.76
2020-11-11	190.44	1,011.31	282.63
2020-11-10	190.44	1,011.31	282.63
2020-11-09	187.80	1,029.46	292.45
2020-11-06	184.72	1,029.46	296.69
2020-11-05	182.74	1,029.46	299.47
2020-11-04	175.04	1,027.44	309.92
2020-11-03	176.36	1,009.29	301.40
2020-11-02	170.64	1,009.29	309.88
2020-10-30	166.68	1,009.29	315.97
2020-10-29	171.96	1,009.29	307.89
2020-10-28	172.82	1,009.29	306.61
2020-10-27	173.46	1,009.29	305.65
2020-10-23	175.39	1,011.31	303.54
2020-10-22	173.89	1,011.31	305.75
2020-10-21	173.67	1,015.34	307.55
2020-10-20	171.53	1,009.29	308.53
2020-10-19	171.32	1,009.29	308.86
2020-10-16	170.03	1,009.29	310.80
2020-10-15	166.82	1,009.29	315.75
2020-10-14	172.39	1,009.29	307.25
2020-10-12	173.03	1,007.28	305.55
2020-10-09	167.67	989.12	306.89
2020-10-08	167.24	987.11	306.78
2020-10-07	168.53	1,007.28	312.35
2020-10-06	165.53	999.21	313.97
2020-10-05	162.74	948.79	299.17
2020-09-30	160.17	908.45	287.61
2020-09-29	158.03	843.91	265.82
2020-09-28	160.17	868.11	272.10
2020-09-25	157.81	908.45	291.15
2020-09-24	158.46	898.36	286.28
2020-09-23	162.74	898.36	279.98
2020-09-22	162.53	898.36	280.29
2020-09-21	164.89	898.36	276.90
2020-09-18	170.46	938.70	284.05
2020-09-17	169.17	847.94	252.17
2020-09-16	173.03	849.96	247.93
2020-09-15	173.46	870.13	254.76
2020-09-14	172.17	870.13	256.44
2020-09-11	170.67	847.94	250.22
2020-09-10	169.39	858.03	255.63
2020-09-09	170.46	888.28	265.41
2020-09-08	171.96	936.68	281.19
2020-09-07	172.60	908.45	269.93
2020-09-04	173.46	908.45	268.78
2020-09-03	175.60	932.65	274.69
2020-09-02	176.67	924.58	270.32
2020-09-01	177.32	837.86	238.19
2020-08-31	176.89	878.19	253.28
2020-08-28	179.89	908.45	260.30
2020-08-27	178.17	950.80	277.75
2020-08-26	179.89	950.80	275.44
2020-08-25	180.32	948.79	274.14
2020-08-24	180.53	962.90	278.89
2020-08-21	176.24	797.52	224.90
2020-08-20	172.60	708.77	196.69
2020-08-19	177.32	718.86	195.28
2020-08-18	178.82	714.83	192.24
2020-08-17	178.60	710.79	191.02
2020-08-14	176.67	706.76	191.59
2020-08-13	177.53	642.22	167.44
2020-08-12	177.32	575.66	143.64
2020-08-11	173.89	533.30	131.23
2020-08-10	168.96	525.24	132.47
2020-08-07	169.82	553.47	142.19
2020-08-06	174.32	545.41	135.28
2020-08-05	176.46	507.09	119.59
2020-08-04	174.53	484.90	113.05
2020-08-03	169.17	426.41	95.57
2020-07-31	170.67	378.00	76.60
2020-07-30	171.53	361.87	70.10
2020-07-29	173.46	343.72	62.26
2020-07-28	172.82	331.62	58.21
2020-07-27	171.74	315.48	52.89
2020-07-24	171.74	297.33	46.21
2020-07-23	177.53	281.19	37.35
2020-07-22	175.17	273.13	35.60
2020-07-21	181.60	273.13	32.50
2020-07-20	175.60	279.18	37.58
2020-07-17	176.46	283.21	38.61
2020-07-16	174.96	283.21	39.37
2020-07-15	180.53	309.43	45.95
2020-07-14	180.32	309.43	46.06
2020-07-13	183.75	309.43	44.29
2020-07-10	182.25	273.13	32.20
2020-07-09	188.03	293.29	36.55
2020-07-08	186.53	323.55	47.82
2020-07-07	185.46	323.55	48.37
2020-07-06	188.67	343.72	53.71
2020-07-03	177.74	353.80	63.39
2020-07-02	175.39	404.22	83.10
2020-06-30	166.82	404.22	88.98
2020-06-29	165.31	404.22	90.05
2020-06-26	167.89	404.22	88.22
2020-06-24	170.46	424.39	93.89
2020-06-23	171.74	424.39	92.97
2020-06-22	167.89	424.39	95.75
2020-06-19	168.53	424.39	95.28
2020-06-18	166.60	424.39	96.70
2020-06-17	166.82	454.65	107.88
2020-06-16	165.74	480.87	118.58
2020-06-15	159.31	480.87	124.00
2020-06-12	164.67	480.87	119.47
2020-06-11	166.39	440.53	102.91
2020-06-10	172.82	440.53	98.13
2020-06-09	172.60	440.53	98.29
2020-06-08	169.39	440.53	100.65
2020-06-05	169.39	448.60	103.65
2020-06-04	164.89	448.60	107.11
2020-06-03	164.46	452.63	108.97
2020-06-02	159.96	452.63	112.58
2020-06-01	156.96	452.63	115.07
2020-05-29	148.60	452.63	122.30
2020-05-28	150.21	444.56	117.65
2020-05-27	151.81	444.56	116.26
2020-05-26	153.42	438.51	112.50
2020-05-25	148.06	470.78	130.10
2020-05-22	148.06	484.90	135.79
2020-05-21	161.99	484.90	123.25
2020-05-20	164.14	492.97	124.49
2020-05-19	163.60	490.95	124.18
2020-05-18	159.31	519.19	138.78
2020-05-15	157.17	531.29	145.47
2020-05-14	157.17	585.74	166.65
2020-05-13	160.92	492.97	127.26
2020-05-12	161.99	222.70	23.17
2020-05-11	165.74	291.28	47.24
2020-05-08	161.46	293.29	50.42
2020-05-07	158.78	293.29	51.98
2020-05-06	160.92	293.29	50.73
2020-05-05	157.17	293.29	52.93
2020-05-04	154.49	293.29	54.54
2020-04-29	165.21	293.29	48.30
2020-04-28	165.21	293.29	48.30
2020-04-27	161.56	303.38	54.22
2020-04-24	156.76	303.38	57.10
2020-04-23	157.83	303.38	56.45
2020-04-22	157.29	303.38	56.78
2020-04-21	156.23	307.41	59.00
2020-04-20	162.63	303.38	53.59
2020-04-17	162.10	303.38	53.90
2020-04-16	158.90	263.04	40.23
2020-04-15	159.43	263.04	39.94
2020-04-14	163.70	194.47	11.67
2020-04-09	161.56	168.25	2.55
2020-04-08	158.36	168.25	3.83
2020-04-07	161.56	172.28	4.10
2020-04-06	155.69	164.21	3.33
2020-04-03	150.35	154.13	1.51
2020-04-02	150.89	164.21	5.31
2020-04-01	148.75	152.11	1.35
2020-03-31	154.63	152.11	-0.99
2020-03-30	149.82	154.13	1.72
2020-03-27	153.56	152.11	-0.57
2020-03-26	151.96	164.21	4.86
2020-03-25	154.09	172.28	7.16
2020-03-24	146.08	204.55	23.76
2020-03-23	134.87	204.55	29.67
2020-03-20	146.62	204.55	23.49
2020-03-19	134.87	204.55	29.67
2020-03-18	141.81	204.55	25.94
2020-03-17	151.96	192.45	16.07
2020-03-16	150.89	222.70	28.62
2020-03-13	159.96	222.70	24.13
2020-03-12	163.17	222.70	22.62
2020-03-11	173.31	222.70	18.07
2020-03-10	174.38	222.70	17.61
2020-03-09	171.71	252.96	29.90
2020-03-06	182.92	252.96	24.76
2020-03-05	188.79	252.96	22.22
2020-03-04	183.45	252.96	24.52
2020-03-03	183.98	252.96	24.29
2020-03-02	184.52	283.21	34.69
2020-02-28	182.38	295.31	39.99
2020-02-27	189.86	325.56	46.82
2020-02-26	187.72	325.56	47.91
2020-02-25	189.32	325.56	47.09
2020-02-24	188.79	325.56	47.36
2020-02-21	193.59	325.56	44.95
2020-02-20	196.26	325.56	43.64
2020-02-19	197.33	325.56	43.13
2020-02-18	195.73	319.51	41.86
2020-02-17	200.53	319.51	39.59
2020-02-14	198.93	404.22	68.68
2020-02-13	198.40	706.76	170.36
2020-02-12	199.46	313.46	38.07
2020-02-11	196.26	182.37	-4.69
2020-02-10	192.53	182.37	-3.47
2020-02-07	194.13	162.20	-10.86
2020-02-06	195.73	162.20	-11.34
2020-02-05	187.72	162.20	-8.87
2020-02-04	186.65	162.20	-8.53
2020-02-03	182.92	142.03	-14.45
2020-01-31	182.92	142.03	-14.45
2020-01-30	184.52	162.20	-7.85
2020-01-29	191.46	162.20	-10.04
2020-01-24	200.00	162.20	-12.60
2020-01-23	198.93	162.20	-12.29
2020-01-22	204.80	162.20	-13.98
2020-01-21	200.53	162.20	-12.76
2020-01-20	209.07	162.20	-15.17
2020-01-17	211.74	162.20	-15.89
2020-01-16	209.61	162.20	-15.31
2020-01-15	209.07	162.20	-15.17
2020-01-14	210.14	162.20	-15.46
2020-01-13	211.21	162.20	-15.75
2020-01-10	207.47	162.20	-14.73
2020-01-09	207.47	162.20	-14.73
2020-01-08	201.60	162.20	-13.06
2020-01-07	203.74	162.20	-13.68
2020-01-06	203.74	162.20	-13.68
2020-01-03	205.87	162.20	-14.28
2020-01-02	206.40	152.11	-17.72
2019-12-31	203.74	152.11	-17.00
2019-12-30	204.80	152.11	-17.29
2019-12-27	203.20	164.21	-12.86
2019-12-24	198.93	162.20	-12.29
2019-12-23	200.00	158.16	-13.95
2019-12-20	200.53	170.26	-10.07
2019-12-19	198.93	170.26	-9.59
2019-12-18	199.46	168.25	-10.42
2019-12-17	198.93	168.25	-10.26
2019-12-16	195.73	172.28	-7.93
2019-12-13	197.33	172.28	-8.42
2019-12-12	190.39	174.30	-5.54
2019-12-11	186.12	182.37	-1.31
2019-12-10	183.98	182.37	-0.57
2019-12-09	185.05	182.37	-0.94
2019-12-06	184.52	196.48	4.21
2019-12-05	182.38	182.37	-0.01
2019-12-04	180.25	182.37	0.76
2019-12-03	183.45	182.37	-0.38
2019-12-02	184.52	196.48	4.21
2019-11-29	182.92	196.48	4.80
2019-11-28	188.79	196.48	2.66
2019-11-27	189.86	212.62	7.85
2019-11-26	189.32	220.69	10.84
2019-11-25	189.86	220.69	10.64
2019-11-22	185.59	218.67	11.58
2019-11-21	183.98	222.70	13.63
2019-11-20	188.79	192.45	1.27
2019-11-19	190.92	202.53	3.99
2019-11-18	186.12	170.26	-5.54
2019-11-15	182.92	162.20	-7.32
2019-11-14	183.45	182.37	-0.38
2019-11-13	185.05	182.37	-0.94
2019-11-12	190.39	182.37	-2.76
2019-11-11	189.32	182.37	-2.40
2019-11-08	196.80	198.50	0.57
2019-11-07	198.93	198.50	-0.14
2019-11-06	197.33	198.50	0.39
2019-11-05	197.33	198.50	0.39
2019-11-04	196.26	198.50	0.76
2019-11-01	191.46	198.50	2.42
2019-10-31	188.79	216.65	9.65
2019-10-30	186.33	216.65	10.59
2019-10-29	187.89	216.65	9.99
2019-10-28	188.41	202.53	4.90
2019-10-25	186.85	202.53	5.47
2019-10-24	186.85	202.53	5.47
2019-10-23	185.30	202.53	6.04
2019-10-22	187.37	202.53	5.28
2019-10-21	186.33	202.53	5.66
2019-10-18	186.85	202.53	5.47
2019-10-17	188.41	192.45	1.40
2019-10-16	185.81	194.47	3.03
2019-10-15	184.26	216.65	11.40
2019-10-14	184.78	216.65	11.19
2019-10-11	183.22	216.65	11.80
2019-10-10	175.96	216.65	14.75
2019-10-09	175.96	216.65	14.75
2019-10-08	178.03	212.62	12.44
2019-10-04	177.00	212.62	12.86
2019-10-03	180.11	242.87	22.41
2019-10-02	179.07	232.79	19.25
2019-09-30	179.59	232.79	19.03
2019-09-27	178.55	242.87	23.09
2019-09-26	179.07	242.87	22.86
2019-09-25	178.55	242.87	23.09
2019-09-24	182.18	242.87	21.51
2019-09-23	181.15	242.87	21.96
2019-09-20	183.74	242.87	20.84
2019-09-19	183.74	242.87	20.84
2019-09-18	186.85	242.87	19.53
2019-09-17	186.85	232.79	16.01
2019-09-16	189.96	224.72	11.99
2019-09-13	192.56	232.79	13.75
2019-09-12	189.96	232.79	14.77
2019-09-11	189.96	232.79	14.77
2019-09-10	185.81	232.79	16.43
2019-09-09	185.81	232.79	16.43
2019-09-06	184.78	232.79	16.86
2019-09-05	184.26	252.96	24.17
2019-09-04	183.22	252.96	24.62
2019-09-03	172.85	252.96	29.36
2019-09-02	173.88	263.04	32.55
2019-08-30	174.92	263.04	32.05
2019-08-29	174.40	279.18	38.18
2019-08-28	173.37	279.18	38.71
2019-08-27	173.88	279.18	38.44
2019-08-26	174.40	279.18	38.18
2019-08-23	179.07	279.18	35.87
2019-08-22	178.03	279.18	36.38
2019-08-21	180.11	279.18	35.37
2019-08-20	180.11	279.18	35.37
2019-08-19	179.59	279.18	35.62
2019-08-16	174.92	279.18	37.92
2019-08-15	171.81	279.18	39.50
2019-08-14	169.22	279.18	40.84
2019-08-13	169.73	279.18	40.57
2019-08-12	174.92	279.18	37.92
2019-08-09	176.48	244.89	24.74
2019-08-08	178.55	244.89	23.81
2019-08-07	177.51	244.89	24.28
2019-08-06	177.51	263.04	30.82
2019-08-05	178.55	295.31	41.92
2019-08-02	186.33	305.40	41.58
2019-08-01	193.60	305.40	38.08
2019-07-31	195.67	305.40	37.11
2019-07-30	199.30	303.38	34.77
2019-07-29	198.78	303.38	35.01
2019-07-26	201.38	297.33	31.84
2019-07-25	203.97	309.43	34.69
2019-07-24	202.93	317.50	37.82
2019-07-23	202.41	313.46	36.72
2019-07-22	200.86	327.58	42.12
2019-07-19	205.53	363.89	51.83
2019-07-18	202.41	408.26	68.07
2019-07-17	203.97	392.12	61.90
2019-07-16	203.97	384.05	59.24
2019-07-15	203.45	400.19	64.83
2019-07-12	202.93	365.90	53.80
2019-07-11	201.89	357.84	51.65
2019-07-10	199.82	353.80	51.36
2019-07-09	198.78	333.63	45.13
2019-07-08	200.86	333.63	44.13
2019-07-05	206.04	325.56	39.05
2019-07-04	206.56	313.46	34.87
2019-07-03	206.56	313.46	34.87
2019-07-02	207.08	311.45	33.99
2019-06-28	201.89	311.45	36.29
2019-06-27	202.93	283.21	26.50
2019-06-26	198.26	283.21	28.48
2019-06-25	197.74	281.19	28.03
2019-06-24	200.86	283.21	27.37
2019-06-21	200.86	289.26	29.38
2019-06-20	201.89	289.26	28.94
2019-06-19	197.23	289.26	30.96
2019-06-18	189.96	289.26	34.24
2019-06-17	187.89	289.26	35.21
2019-06-14	186.33	289.26	35.95
2019-06-13	188.41	289.26	34.97
2019-06-12	188.41	289.26	34.97
2019-06-11	193.08	283.21	30.75
2019-06-10	191.00	277.16	29.61
2019-06-06	184.26	303.38	41.91
2019-06-05	184.26	301.36	41.20
2019-06-04	182.18	299.35	41.52
2019-06-03	183.22	313.46	45.99
2019-05-31	183.74	345.73	57.09
2019-05-30	185.81	273.13	30.55
2019-05-29	186.85	277.16	31.48
2019-05-28	187.89	277.16	31.01
2019-05-27	186.85	275.14	30.78
2019-05-24	187.89	291.28	35.91
2019-05-23	186.85	291.28	36.40
2019-05-22	189.96	291.28	34.94
2019-05-21	190.48	291.28	34.70
2019-05-20	191.00	287.24	33.07
2019-05-17	192.56	287.24	32.36
2019-05-16	195.15	293.29	33.25
2019-05-15	194.63	283.21	30.06
2019-05-14	193.60	323.55	44.26
2019-05-10	197.74	323.55	42.25
2019-05-09	195.67	363.89	56.89
2019-05-08	202.41	307.41	34.72
2019-05-07	206.04	305.40	32.46
2019-05-06	205.01	305.40	32.91
2019-05-03	213.83	321.53	34.32
2019-05-02	212.27	321.53	34.99
2019-04-30	209.68	321.53	36.12
2019-04-29	212.27	321.53	34.99
2019-04-26	208.64	331.62	39.85
2019-04-25	208.64	331.62	39.85
2019-04-24	210.70	331.62	38.92
2019-04-23	212.25	353.80	45.33
2019-04-18	212.25	343.72	42.10
2019-04-17	214.32	388.09	55.29
2019-04-16	214.32	315.48	32.19
2019-04-15	210.70	315.48	33.72
2019-04-12	211.73	343.72	42.34
2019-04-11	211.22	355.82	46.46
2019-04-10	214.32	384.05	54.00
2019-04-09	214.83	404.22	60.16
2019-04-08	213.80	444.56	73.54
2019-04-04	212.77	474.82	83.78
2019-04-03	212.25	521.20	98.94
2019-04-02	209.15	587.76	122.47
2019-04-01	208.64	585.74	122.18
2019-03-29	203.48	686.59	159.19
2019-03-28	199.86	565.58	121.96
2019-03-27	200.38	265.06	21.53
2019-03-26	197.80	263.04	21.91
2019-03-25	197.80	265.06	22.59
2019-03-22	203.48	265.06	20.29
2019-03-21	203.48	265.06	20.29
2019-03-20	206.06	265.06	19.28
2019-03-19	207.61	265.06	18.68
2019-03-18	206.57	273.13	21.71
2019-03-15	203.48	252.96	16.30
2019-03-14	201.41	252.96	17.10
2019-03-13	200.38	252.96	17.50
2019-03-12	202.44	273.13	23.37
2019-03-11	197.28	242.87	15.34
2019-03-08	194.19	252.96	19.98
2019-03-07	199.35	275.14	25.32
2019-03-06	202.44	275.14	24.04
2019-03-05	201.93	252.96	16.90
2019-03-04	201.41	269.09	22.45
2019-03-01	200.38	269.09	22.87
2019-02-28	198.32	265.06	22.37
2019-02-27	199.86	263.04	21.07
2019-02-26	199.86	263.04	21.07
2019-02-25	201.93	279.18	25.58
2019-02-22	200.38	279.18	26.23
2019-02-21	198.32	279.18	27.11
2019-02-20	196.77	279.18	27.77
2019-02-19	194.19	279.18	28.89
2019-02-18	195.22	279.18	28.44
2019-02-15	190.06	275.14	29.33
2019-02-14	195.74	289.26	31.62
2019-02-13	196.25	289.26	31.40
2019-02-12	193.15	275.14	27.97
2019-02-11	192.64	271.11	26.81
2019-02-08	190.57	271.11	27.72
2019-02-04	190.57	287.24	33.27
2019-02-01	190.06	287.24	33.51
2019-01-31	190.57	287.24	33.27
2019-01-30	186.96	287.24	34.95
2019-01-29	185.93	281.19	33.32
2019-01-28	186.44	297.33	38.71
2019-01-25	186.96	297.33	38.46
2019-01-24	181.80	297.33	41.00
2019-01-23	180.77	297.33	41.51
2019-01-22	180.25	297.33	41.78
2019-01-21	182.32	313.46	46.45
2019-01-18	181.28	313.46	46.99
2019-01-17	178.70	325.56	52.69
2019-01-16	179.74	325.56	52.13
2019-01-15	178.70	323.55	51.97
2019-01-14	173.03	323.55	55.13
2019-01-11	176.64	323.55	53.11
2019-01-10	176.12	347.75	62.16
2019-01-09	175.09	347.75	62.76
2019-01-08	168.38	347.75	66.83
2019-01-07	168.90	347.75	66.51
2019-01-04	166.32	347.75	68.13
2019-01-03	160.64	347.75	71.79
2019-01-02	160.64	347.75	71.79
2018-12-31	168.90	345.73	65.76
2018-12-28	164.77	345.73	68.35
2018-12-27	164.25	343.72	67.91
2018-12-24	166.83	373.97	77.63
2018-12-21	167.86	373.97	76.94
2018-12-20	166.83	339.68	64.78
2018-12-19	168.90	339.68	63.51
2018-12-18	168.38	339.68	63.83
2018-12-17	171.99	339.68	61.65
2018-12-14	171.48	347.75	64.93
2018-12-13	176.64	347.75	61.85
2018-12-12	173.54	347.75	63.69
2018-12-11	167.86	347.75	67.16
2018-12-10	168.38	345.73	66.08
2018-12-07	170.45	386.07	79.73
2018-12-06	171.99	386.07	78.71
2018-12-05	178.70	422.38	87.43
2018-12-04	183.35	422.38	84.36
2018-12-03	182.83	422.38	84.69
2018-11-30	175.61	422.38	89.54
2018-11-29	175.09	422.38	89.89
2018-11-28	176.64	365.90	68.42
2018-11-27	173.03	365.90	70.64
2018-11-26	174.06	363.89	69.27
2018-11-23	169.93	363.89	71.85
2018-11-22	170.45	363.89	71.53
2018-11-21	169.93	365.90	72.60
2018-11-20	168.90	353.80	68.76
2018-11-19	173.03	355.82	66.95
2018-11-16	171.48	371.95	73.85
2018-11-15	171.48	367.92	72.36
2018-11-14	166.83	361.87	73.09
2018-11-13	168.38	369.94	75.10
2018-11-12	166.32	369.94	76.46
2018-11-09	165.80	384.05	82.11
2018-11-08	172.51	404.22	85.03
2018-11-07	171.48	406.24	86.48
2018-11-06	170.96	420.36	92.04
2018-11-05	168.90	444.56	102.52
2018-11-02	174.57	430.44	93.19
2018-11-01	163.22	420.36	97.69
2018-10-31	158.57	373.97	83.30
2018-10-30	156.10	343.72	73.26
2018-10-29	158.10	382.04	86.77
2018-10-26	156.60	382.04	87.86
2018-10-25	160.10	380.02	84.55
2018-10-24	162.60	416.33	96.62
2018-10-23	163.10	438.51	104.68
2018-10-22	171.10	448.60	102.36
2018-10-19	165.10	432.46	100.85
2018-10-18	163.60	464.73	114.24
2018-10-16	164.10	438.51	103.90
2018-10-15	163.60	501.03	128.01
2018-10-12	167.10	501.03	125.02
2018-10-11	161.60	501.03	129.75
2018-10-10	171.60	513.14	125.75
2018-10-09	171.10	426.41	94.17
2018-10-08	171.60	426.41	93.82
2018-10-05	175.10	464.73	105.28
2018-10-04	175.60	373.97	71.97
2018-10-03	179.61	404.22	80.33
2018-10-02	180.11	424.39	87.21
2018-09-28	186.61	444.56	90.00
2018-09-27	186.11	444.56	90.33
2018-09-26	187.11	444.56	89.67
2018-09-24	183.61	440.53	90.59
2018-09-21	188.61	484.90	102.66
2018-09-20	183.61	422.38	84.19
2018-09-19	182.61	386.07	72.00
2018-09-18	179.61	410.27	82.50
2018-09-17	178.11	432.46	91.46
2018-09-14	181.61	454.65	96.96
2018-09-13	179.11	454.65	98.72
2018-09-12	173.10	450.61	101.61
2018-09-11	173.10	444.56	99.40
2018-09-10	175.60	440.53	96.12
2018-09-07	178.11	450.61	97.99
2018-09-06	179.11	466.75	103.06
2018-09-05	180.61	456.66	98.38
2018-09-04	188.61	497.00	106.85
2018-09-03	185.61	494.98	108.32
2018-08-31	186.61	515.15	114.63
2018-08-30	189.61	501.03	107.53
2018-08-29	192.11	513.14	109.90
2018-08-28	191.61	488.93	101.96
2018-08-27	190.61	476.83	98.49
2018-08-24	184.11	454.65	95.22
2018-08-23	184.61	448.60	92.75
2018-08-22	186.61	448.60	91.41
2018-08-21	185.11	454.65	94.54
2018-08-20	183.61	454.65	95.57
2018-08-17	179.61	464.73	101.97
2018-08-16	179.11	474.82	105.95
2018-08-15	180.11	494.98	112.41
2018-08-14	185.11	470.78	100.20
2018-08-13	186.61	478.85	101.96
2018-08-10	190.11	486.92	102.31
2018-08-09	193.11	492.97	102.30
2018-08-08	190.61	515.15	111.68
2018-08-07	189.61	511.12	111.01
2018-08-06	185.61	521.20	117.50
2018-08-03	183.61	573.64	137.53
2018-08-02	184.11	573.64	137.11
2018-08-01	190.11	632.13	152.36
2018-07-31	193.11	660.37	159.41
2018-07-30	194.11	630.12	148.24
2018-07-27	194.61	654.32	156.04
2018-07-26	194.61	688.61	167.68
2018-07-25	197.11	692.64	166.78
2018-07-24	194.11	706.76	174.30
2018-07-23	190.11	696.67	174.61
2018-07-20	189.61	767.26	199.46
2018-07-19	187.11	771.30	203.47
2018-07-18	188.11	783.40	206.62
2018-07-17	189.61	801.55	211.30
2018-07-16	192.61	856.01	226.72
2018-07-13	192.61	894.33	239.81
2018-07-12	192.11	847.94	224.51
2018-07-11	190.11	906.43	246.91
2018-07-10	194.11	900.38	240.14
2018-07-09	194.61	896.35	238.19
2018-07-06	189.11	872.14	236.25
2018-07-05	188.11	868.11	236.02
2018-07-04	187.61	878.19	240.11
2018-07-03	191.11	890.30	240.18
2018-06-29	194.61	888.28	235.45
2018-06-28	190.11	906.43	246.91
2018-06-27	188.61	892.31	243.83
2018-06-26	194.11	932.65	251.11
2018-06-25	195.11	932.65	249.92
2018-06-22	198.61	940.72	248.52
2018-06-21	197.61	924.58	244.27
2018-06-20	202.61	878.19	223.25
2018-06-19	200.11	868.11	222.58
2018-06-15	207.62	908.45	227.83
2018-06-14	209.62	924.58	230.92
2018-06-13	212.12	979.04	245.71
2018-06-12	216.12	1,009.29	250.91
2018-06-11	215.62	1,029.46	257.85
2018-06-08	213.62	1,067.78	272.36
2018-06-07	219.62	1,069.80	266.00
2018-06-06	217.12	910.46	218.64
2018-06-05	215.12	892.31	214.90
2018-06-04	214.12	884.24	213.33
2018-06-01	209.62	900.38	223.10
2018-05-31	209.62	880.21	216.59
2018-05-30	204.12	890.30	225.63
2018-05-29	209.12	880.21	217.10
2018-05-28	212.12	890.30	217.28
2018-05-25	210.62	878.19	214.92
2018-05-24	211.12	876.18	213.76
2018-05-23	210.12	890.30	219.33
2018-05-21	216.12	910.46	219.65
2018-05-18	213.62	898.36	218.34
2018-05-17	212.62	958.87	238.71
2018-05-16	213.62	938.70	231.20
2018-05-15	214.62	972.99	241.04
2018-05-14	217.62	906.43	216.87
2018-05-11	213.12	993.16	249.12
2018-05-10	210.12	1,039.55	267.46
2018-05-09	207.62	1,089.97	286.83
2018-05-08	206.62	1,204.93	325.59
2018-05-07	202.11	1,269.47	353.30
2018-05-04	201.11	1,332.00	375.57
2018-05-03	204.62	1,338.05	372.09
2018-05-02	208.62	1,178.71	314.34
2018-04-30	210.62	1,089.97	283.10
2018-04-27	204.12	1,019.38	268.08
2018-04-26	202.01	912.48	235.24
2018-04-25	205.00	898.36	227.33
2018-04-24	207.99	833.82	203.20
2018-04-23	204.00	851.97	213.14
2018-04-20	205.50	835.84	206.33
2018-04-19	209.48	841.89	204.35
2018-04-18	205.00	841.89	208.82
2018-04-17	202.01	839.87	211.20
2018-04-16	204.50	827.77	204.68
2018-04-13	209.98	888.28	218.82
2018-04-12	210.47	787.43	185.83
2018-04-11	210.97	817.69	195.10
2018-04-10	208.98	849.96	207.45
2018-04-09	204.50	872.14	219.26
2018-04-06	199.53	946.77	249.47
2018-04-04	196.04	908.45	240.64
2018-04-03	204.00	860.04	215.80
2018-03-29	202.51	827.77	206.69
2018-03-28	202.01	827.77	207.19
2018-03-27	209.48	771.30	181.54
2018-03-26	207.49	767.26	182.05
2018-03-23	204.00	747.10	178.65
2018-03-22	212.46	747.10	171.10
2018-03-21	215.45	767.26	174.93
2018-03-20	217.44	803.57	184.64
2018-03-19	216.94	813.65	188.27
2018-03-16	216.44	817.69	190.00
2018-03-15	216.94	839.87	196.54
2018-03-14	216.44	831.81	194.46
2018-03-13	217.44	821.72	190.36
2018-03-12	216.94	817.69	189.54
2018-03-09	211.47	827.77	197.87
2018-03-08	208.48	827.77	200.75
2018-03-07	203.51	837.86	209.01
2018-03-06	206.49	831.81	204.02
2018-03-05	200.52	809.62	202.68
2018-03-02	207.49	821.72	199.76
2018-03-01	211.47	819.70	195.28
2018-02-28	209.48	827.77	199.79
2018-02-27	213.96	868.11	208.36
2018-02-26	216.44	841.89	197.65
2018-02-23	213.46	847.94	202.41
2018-02-22	210.47	856.01	207.92
2018-02-21	214.95	894.33	215.71
2018-02-20	208.98	904.41	225.07
2018-02-15	210.97	918.53	227.53
2018-02-14	205.50	924.58	235.38
2018-02-13	199.53	932.65	244.76
2018-02-12	195.05	928.62	248.63
2018-02-09	195.05	892.31	236.32
2018-02-08	204.50	837.86	208.00
2018-02-07	203.01	827.77	206.19
2018-02-06	206.99	847.94	208.79
2018-02-05	222.41	868.11	200.27
2018-02-02	226.39	886.26	202.17
2018-02-01	226.89	908.45	208.50
2018-01-31	229.38	898.36	203.10
2018-01-30	226.89	908.45	208.50
2018-01-29	229.88	946.77	217.32
2018-01-26	231.87	936.68	212.38
2018-01-25	227.39	930.63	214.80
2018-01-24	229.88	926.60	211.21
2018-01-23	229.38	908.45	206.17
2018-01-22	223.41	912.48	213.06
2018-01-19	222.41	912.48	214.03
2018-01-18	221.42	936.68	222.53
2018-01-17	219.43	928.62	222.02
2018-01-16	218.93	932.65	223.78
2018-01-15	213.96	934.67	229.56
2018-01-12	213.46	906.43	221.07
2018-01-11	210.97	926.60	230.13
2018-01-10	210.97	918.53	227.53
2018-01-09	210.47	938.70	234.55
2018-01-08	208.98	926.60	232.25
2018-01-05	207.99	981.06	251.01
2018-01-04	207.49	987.11	253.54
2018-01-03	205.50	975.00	251.89
2018-01-02	205.00	970.97	251.14
2017-12-29	199.03	938.70	247.36
2017-12-28	199.03	934.67	246.01
2017-12-27	196.54	968.95	260.47
2017-12-22	195.55	928.62	248.04
2017-12-21	194.05	930.63	250.49
2017-12-20	193.06	930.63	251.68
2017-12-19	192.56	922.57	249.52
2017-12-18	191.07	944.75	258.94
2017-12-15	189.08	938.70	259.31
2017-12-14	191.57	940.72	256.94
2017-12-13	193.06	948.79	257.88
2017-12-12	188.58	888.28	242.46
2017-12-11	190.07	888.28	240.70
2017-12-08	187.09	890.30	244.94
2017-12-07	183.61	880.21	245.63
2017-12-06	182.61	884.24	248.27
2017-12-05	189.08	878.19	238.38
2017-12-04	192.06	908.45	245.28
2017-12-01	191.57	880.21	236.19
2017-11-30	193.06	884.24	235.85
2017-11-29	197.04	902.40	237.46
2017-11-28	197.04	900.38	236.78
2017-11-27	197.54	896.35	234.86
2017-11-24	199.03	904.41	235.89
2017-11-23	197.54	908.45	238.93
2017-11-22	201.02	908.45	235.01
2017-11-21	198.03	888.28	231.60
2017-11-20	192.06	888.28	238.38
2017-11-17	192.06	868.11	231.47
2017-11-16	190.57	884.24	238.73
2017-11-15	189.58	878.19	237.80
2017-11-14	192.56	908.45	244.70
2017-11-13	192.56	910.46	245.39
2017-11-10	192.06	916.51	248.05
2017-11-09	191.57	934.67	254.87
2017-11-08	190.07	906.43	246.96
2017-11-07	190.57	902.40	244.97
2017-11-06	186.59	868.11	237.80
2017-11-03	186.59	787.43	209.65
2017-11-02	185.10	706.76	182.98
2017-11-01	186.09	601.88	145.33
2017-10-31	183.11	605.91	149.34
2017-10-30	183.80	587.76	142.34
2017-10-27	184.29	587.76	141.92
2017-10-26	182.35	551.46	130.73
2017-10-25	183.32	545.41	127.80
2017-10-24	182.35	545.41	128.58
2017-10-23	183.32	543.39	127.09
2017-10-20	185.26	527.25	119.89
2017-10-19	182.35	525.24	121.44
2017-10-18	187.19	575.66	135.26
2017-10-17	187.19	545.41	124.73
2017-10-16	186.71	551.46	127.22
2017-10-13	184.77	581.71	139.39
2017-10-12	184.77	545.41	126.64
2017-10-11	183.32	545.41	127.80
2017-10-10	184.77	555.49	130.18
2017-10-09	183.32	537.34	124.95
2017-10-06	184.29	545.41	127.03
2017-10-04	183.32	545.41	127.80
2017-10-03	181.38	563.56	135.82
2017-09-29	175.09	577.68	146.35
2017-09-28	174.12	593.81	153.11
2017-09-27	177.02	593.81	150.45
2017-09-26	176.06	593.81	151.33
2017-09-25	175.57	593.81	151.77
2017-09-22	178.48	593.81	149.15
2017-09-21	180.90	585.74	144.13
2017-09-20	180.90	585.74	144.13
2017-09-19	180.41	551.46	132.32
2017-09-18	180.90	555.49	133.36
2017-09-15	177.99	575.66	143.05
2017-09-14	177.99	537.34	129.26
2017-09-13	178.48	537.34	128.87
2017-09-12	179.45	605.91	152.61
2017-09-11	179.45	605.91	152.61
2017-09-08	176.54	605.91	155.27
2017-09-07	175.09	626.08	163.95
2017-09-06	175.57	626.08	163.48
2017-09-05	177.02	638.18	166.47
2017-09-04	177.02	656.34	173.02
2017-09-01	178.48	624.07	160.01
2017-08-31	178.48	624.07	160.01
2017-08-30	179.45	632.13	161.99
2017-08-29	176.06	632.13	165.21
2017-08-28	177.51	632.13	163.82
2017-08-25	176.54	632.13	164.75
2017-08-24	173.15	632.13	168.03
2017-08-22	172.67	640.20	171.47
2017-08-21	170.24	642.22	174.65
2017-08-18	168.79	620.03	167.88
2017-08-17	171.70	618.01	164.27
2017-08-16	172.18	616.00	163.06
2017-08-15	169.76	622.05	167.66
2017-08-14	170.24	624.07	167.93
2017-08-11	167.82	624.07	170.35
2017-08-10	172.67	666.42	181.08
2017-08-09	175.57	666.42	178.12
2017-08-08	176.54	666.42	177.15
2017-08-07	174.60	664.40	178.37
2017-08-04	173.63	686.59	187.46
2017-08-03	173.63	688.61	188.20
2017-08-02	173.63	690.62	188.93
2017-08-01	173.15	692.64	190.19
2017-07-31	170.24	694.66	194.05
2017-07-28	167.82	696.67	197.46
2017-07-27	169.28	698.69	196.61
2017-07-26	167.34	702.72	200.27
2017-07-25	166.37	704.74	202.11
2017-07-24	166.85	706.76	202.32
2017-07-21	165.40	706.76	203.98
2017-07-20	164.92	706.76	204.53
2017-07-19	164.43	706.76	205.09
2017-07-18	162.98	706.76	206.78
2017-07-17	162.98	694.66	202.17
2017-07-14	162.01	704.74	207.14
2017-07-13	161.53	704.74	207.71
2017-07-12	158.62	704.74	211.17
2017-07-11	157.17	704.74	212.93
2017-07-10	153.29	726.93	226.47
2017-07-07	151.84	726.93	228.35
2017-07-06	153.29	755.16	237.62
2017-07-05	152.81	757.18	239.06
2017-07-04	151.84	761.21	241.97
2017-07-03	154.26	747.10	233.16
2017-06-30	154.26	676.50	205.40
2017-06-29	155.23	676.50	204.24
2017-06-28	153.78	676.50	205.98
2017-06-27	154.26	664.40	200.64
2017-06-26	154.75	656.34	196.90
2017-06-23	153.78	674.49	205.18
2017-06-22	153.29	696.67	214.53
2017-06-21	152.32	710.79	221.33
2017-06-20	153.78	716.84	221.87
2017-06-19	154.75	720.88	222.23
2017-06-16	151.84	724.91	227.55
2017-06-15	151.36	726.93	228.99
2017-06-14	154.26	747.10	233.16
2017-06-13	154.26	757.18	237.13
2017-06-12	153.29	803.57	256.73
2017-06-09	155.71	813.65	257.29
2017-06-08	155.71	813.65	257.29
2017-06-07	154.75	819.70	261.03
2017-06-06	154.75	819.70	261.03
2017-06-05	153.78	837.86	269.56
2017-06-02	154.26	827.77	264.89
2017-06-01	151.84	805.59	259.59
2017-05-31	151.84	827.77	268.40
2017-05-29	151.84	823.74	266.80
2017-05-26	150.87	793.48	256.15
2017-05-25	150.39	807.60	262.48
2017-05-24	148.45	805.59	264.49
2017-05-23	148.93	793.48	258.92
2017-05-22	148.45	827.77	273.42
2017-05-19	146.51	785.42	259.18
2017-05-18	146.03	803.57	267.26
2017-05-17	147.97	807.60	266.02
2017-05-16	147.97	785.42	257.07
2017-05-15	147.97	789.45	258.70
2017-05-12	145.54	777.35	257.31
2017-05-11	145.06	747.10	245.67
2017-05-10	143.61	777.35	260.15
2017-05-09	142.64	595.83	186.78
2017-05-08	139.73	597.85	191.09
2017-05-05	138.76	597.85	192.27
2017-05-04	141.19	597.85	189.34
2017-05-02	140.22	601.88	192.19
2017-04-28	140.22	569.61	178.75
2017-04-27	140.70	573.64	179.87
2017-04-26	139.25	601.88	193.37
2017-04-25	138.29	601.88	194.55
2017-04-24	135.40	567.59	183.60
2017-04-21	133.95	603.90	200.87
2017-04-20	134.43	563.56	183.05
2017-04-19	132.51	561.54	184.52
2017-04-18	132.51	561.54	184.52
2017-04-13	136.36	545.41	173.06
2017-04-12	136.84	547.42	173.36
2017-04-11	134.92	547.42	175.60
2017-04-10	136.36	549.44	174.77
2017-04-07	136.36	549.44	174.77
2017-04-06	136.36	549.44	174.77
2017-04-05	137.32	549.44	173.65
2017-04-03	135.88	547.42	174.47
2017-03-31	135.40	547.42	175.03
2017-03-30	136.84	547.42	173.36
2017-03-29	137.32	547.42	172.80
2017-03-28	137.32	565.58	180.45
2017-03-27	135.88	555.49	177.89
2017-03-24	137.80	545.41	171.40
2017-03-23	136.84	555.49	176.76
2017-03-22	136.84	563.56	180.17
2017-03-21	139.25	549.44	171.45
2017-03-20	138.29	549.44	172.55
2017-03-17	136.84	559.52	178.47
2017-03-16	136.36	561.54	179.89
2017-03-15	132.03	561.54	185.11
2017-03-14	132.03	559.52	184.24
2017-03-13	132.03	565.58	186.85
2017-03-10	129.62	565.58	189.86
2017-03-09	129.14	583.73	198.39
2017-03-08	131.06	567.59	188.92
2017-03-07	130.58	575.66	193.02
2017-03-06	129.62	601.88	205.67
2017-03-03	129.62	620.03	213.57
2017-03-02	130.58	595.83	201.77
2017-03-01	131.55	599.86	202.26
2017-02-28	131.55	599.86	202.26
2017-02-27	133.47	599.86	199.76
2017-02-24	133.95	613.98	205.18
2017-02-23	134.43	605.91	201.11
2017-02-22	134.43	605.91	201.11
2017-02-21	132.99	605.91	202.98
2017-02-20	134.43	609.95	202.83
2017-02-17	133.47	609.95	204.08
2017-02-16	133.95	611.96	204.32
2017-02-15	132.51	605.91	203.61
2017-02-14	130.10	605.91	206.78
2017-02-13	129.62	626.08	216.21
2017-02-10	129.14	622.05	215.11
2017-02-09	128.18	599.86	206.72
2017-02-08	128.18	595.83	204.95
2017-02-07	126.25	603.90	211.11
2017-02-06	126.25	603.90	211.11
2017-02-03	123.84	616.00	219.87
2017-02-02	124.81	616.00	218.50
2017-02-01	126.25	616.00	216.46
2017-01-27	126.73	607.93	212.23
2017-01-26	126.73	636.17	224.69
2017-01-25	123.36	607.93	216.94
2017-01-24	122.40	599.86	214.69
2017-01-23	121.92	597.85	214.46
2017-01-20	122.40	597.85	213.78
2017-01-19	123.84	601.88	213.56
2017-01-18	123.84	605.91	215.36
2017-01-17	121.92	620.03	224.46
2017-01-16	120.47	593.81	214.69
2017-01-13	122.40	597.85	213.78
2017-01-12	121.92	597.85	214.46
2017-01-11	122.40	605.91	217.41
2017-01-10	119.99	620.03	227.30
2017-01-09	119.03	640.20	237.95
2017-01-06	118.07	644.23	241.29
2017-01-05	117.59	595.83	219.80
2017-01-04	114.70	628.10	239.13
2017-01-03	114.70	620.03	235.37
2016-12-30	112.77	644.23	249.78
2016-12-29	111.33	666.42	262.67
2016-12-28	110.36	646.25	254.74
2016-12-23	109.40	662.39	264.08
2016-12-22	110.36	638.18	250.91
2016-12-21	111.81	626.08	242.80
2016-12-20	110.85	680.54	270.19
2016-12-19	111.81	644.23	251.37
2016-12-16	113.73	686.59	268.02
2016-12-15	113.73	666.42	258.58
2016-12-14	118.07	694.66	264.41
2016-12-13	117.59	666.42	252.24
2016-12-12	117.10	658.35	249.30
2016-12-09	120.96	724.91	273.34
2016-12-08	121.44	747.10	282.55
2016-12-07	121.44	769.28	292.56
2016-12-06	119.99	732.98	278.64
2016-12-05	118.55	730.96	280.22
2016-12-02	119.03	730.96	279.38
2016-12-01	122.40	694.66	257.31
2016-11-30	121.44	670.45	247.93
2016-11-29	120.47	670.45	249.45
2016-11-28	121.44	628.10	228.81
2016-11-25	120.47	638.18	234.82
2016-11-24	119.03	583.73	212.16
2016-11-23	120.47	583.73	210.12
2016-11-22	120.47	593.81	214.69
2016-11-21	117.10	551.46	200.07
2016-11-18	116.14	543.39	197.67
2016-11-17	115.66	543.39	198.33
2016-11-16	116.62	535.32	193.28
2016-11-15	116.62	545.41	197.94
2016-11-14	115.66	521.20	188.05
2016-11-11	118.55	535.32	190.70
2016-11-10	121.92	545.41	190.83
2016-11-09	117.59	513.14	181.79
2016-11-08	121.92	529.27	183.56
2016-11-07	121.44	555.49	196.02
2016-11-04	119.99	555.49	197.96
2016-11-03	120.47	571.63	204.63
2016-11-02	121.44	565.58	200.57
2016-11-01	124.33	545.41	187.71
2016-10-31	122.40	535.32	185.67
2016-10-28	122.69	539.36	187.11
2016-10-27	124.09	539.36	185.31
2016-10-26	125.97	543.39	184.72
2016-10-25	128.31	555.49	187.10
2016-10-24	128.78	527.25	174.17
2016-10-20	126.44	521.20	174.34
2016-10-19	125.50	541.37	184.42
2016-10-18	126.44	545.41	185.02
2016-10-17	123.16	507.09	172.04
2016-10-14	125.03	513.14	172.47
2016-10-13	123.16	494.98	166.62
2016-10-12	126.44	523.22	175.23
2016-10-11	127.38	523.22	174.09
2016-10-07	130.66	523.22	170.19
2016-10-06	131.60	515.15	165.61
2016-10-05	129.72	535.32	176.56
2016-10-04	128.78	527.25	174.17
2016-10-03	127.85	484.90	156.71
2016-09-30	125.03	480.87	158.13
2016-09-29	129.72	468.76	147.59
2016-09-28	128.31	466.75	148.23
2016-09-27	127.85	488.93	158.48
2016-09-26	125.97	478.85	156.16
2016-09-23	128.31	490.95	158.83
2016-09-22	129.72	480.87	152.86
2016-09-21	128.31	474.82	151.76
2016-09-20	127.85	464.73	147.86
2016-09-19	127.38	444.56	139.50
2016-09-15	125.97	464.73	149.91
2016-09-14	124.56	462.71	150.58
2016-09-13	125.03	464.73	150.96
2016-09-12	125.50	462.71	149.54
2016-09-09	133.00	474.82	146.70
2016-09-08	130.19	464.73	145.33
2016-09-07	129.25	466.75	147.22
2016-09-06	129.25	464.73	146.34
2016-09-05	127.85	474.82	152.28
2016-09-02	124.09	490.95	163.71
2016-09-01	124.09	476.83	157.41
2016-08-31	121.75	470.78	157.40
2016-08-30	121.75	470.78	157.40
2016-08-29	120.34	482.88	164.53
2016-08-26	121.28	476.83	160.68
2016-08-25	119.88	466.75	157.76
2016-08-24	119.88	454.65	152.25
2016-08-23	121.75	454.65	150.12
2016-08-22	121.75	454.65	150.12
2016-08-19	120.81	464.73	155.75
2016-08-18	122.22	472.80	157.76
2016-08-17	119.41	472.80	161.07
2016-08-16	120.34	480.87	163.62
2016-08-15	121.28	478.85	161.59
2016-08-12	118.94	464.73	157.94
2016-08-11	117.06	472.80	163.89
2016-08-10	116.12	474.82	165.96
2016-08-09	116.12	478.85	167.83
2016-08-08	116.12	470.78	164.10
2016-08-05	113.31	492.97	177.98
2016-08-04	110.03	497.00	184.25
2016-08-03	109.09	507.09	190.34
2016-08-01	113.31	503.05	182.71
2016-07-29	110.50	505.07	187.44
2016-07-28	113.31	531.29	195.95
2016-07-27	112.37	547.42	204.85
2016-07-26	113.31	567.59	212.97
2016-07-25	111.44	567.59	215.74
2016-07-22	110.97	565.58	215.49
2016-07-21	111.44	565.58	214.79
2016-07-20	110.97	577.68	221.22
2016-07-19	108.16	585.74	229.44
2016-07-18	109.56	583.73	226.27
2016-07-15	109.09	585.74	227.96
2016-07-14	107.69	595.83	235.04
2016-07-13	105.34	603.90	242.79
2016-07-12	104.40	591.79	238.44
2016-07-11	100.65	577.68	237.73
2016-07-08	98.31	575.66	240.71
2016-07-07	99.25	569.61	236.07
2016-07-06	97.37	549.44	229.04
2016-07-05	99.72	545.41	223.16
2016-07-04	103.00	555.49	222.91
2016-06-30	100.19	535.32	217.37
2016-06-29	96.90	519.19	214.46
2016-06-28	94.09	505.07	211.75
2016-06-27	94.09	505.07	211.75
2016-06-24	94.56	501.03	208.92
2016-06-23	100.19	531.29	215.35
2016-06-22	99.72	513.14	207.00
2016-06-21	97.37	501.03	204.52
2016-06-20	95.50	501.03	207.44
2016-06-17	93.15	501.03	211.17
2016-06-16	91.75	505.07	215.56
2016-06-15	95.03	507.09	211.28
2016-06-14	95.03	505.07	210.25
2016-06-13	95.97	523.22	218.03
2016-06-10	100.65	527.25	212.61
2016-06-08	103.00	541.37	215.95
2016-06-07	102.53	547.42	219.67
2016-06-06	100.19	545.41	222.40
2016-06-03	99.25	553.47	227.97
2016-06-02	98.31	543.39	224.44
2016-06-01	96.90	547.42	228.80
2016-05-31	97.84	561.54	234.38
2016-05-30	95.50	527.25	220.85
2016-05-27	95.03	537.34	226.79
2016-05-26	93.62	531.29	226.04
2016-05-25	93.15	527.25	224.75
2016-05-24	88.46	519.19	228.54
2016-05-23	87.53	527.25	234.49
2016-05-20	88.93	545.41	241.61
2016-05-19	86.40	539.36	243.00
2016-05-18	87.15	525.24	234.08
2016-05-17	90.34	513.14	222.13
2016-05-16	88.00	529.27	234.73
2016-05-13	86.40	517.17	231.10
2016-05-12	88.00	525.24	232.58
2016-05-11	89.40	525.24	230.11
2016-05-10	91.75	492.97	209.25
2016-05-09	90.34	501.03	215.77
2016-05-06	89.40	494.98	214.14
2016-05-05	92.68	501.03	211.93
2016-05-04	94.09	494.98	206.55
2016-05-03	94.56	501.03	208.92
2016-04-29	98.31	525.24	215.28
2016-04-28	101.59	511.12	203.15
2016-04-27	101.50	513.14	204.29
2016-04-26	101.96	525.24	209.58
2016-04-25	100.57	531.29	214.75
2016-04-22	102.89	527.25	209.15
2016-04-21	104.29	525.24	206.05
2016-04-20	100.10	537.34	218.51
2016-04-19	102.43	543.39	217.84
2016-04-18	99.64	571.63	236.42
2016-04-15	101.03	577.68	237.10
2016-04-14	101.96	585.74	239.54
2016-04-13	100.10	557.51	228.59
2016-04-12	93.59	581.71	252.15
2016-04-11	93.59	555.49	238.60
2016-04-08	92.19	609.95	269.40
2016-04-07	91.26	613.98	273.30
2016-04-06	90.79	666.42	301.70
2016-04-05	89.86	587.76	262.24
2016-04-01	93.12	611.96	268.66
2016-03-31	95.91	658.35	287.09
2016-03-30	96.84	666.42	289.35
2016-03-29	91.73	642.22	287.13
2016-03-24	91.73	652.30	292.39
2016-03-23	94.52	660.37	290.90
2016-03-22	94.52	680.54	301.27
2016-03-21	94.52	682.56	302.31
2016-03-18	94.98	672.47	296.17
2016-03-17	93.12	676.50	302.08
2016-03-16	91.26	698.69	317.59
2016-03-15	91.73	696.67	315.53
2016-03-14	92.66	678.52	304.10
2016-03-11	90.79	686.59	312.27
2016-03-10	88.93	696.67	321.67
2016-03-09	88.93	714.83	331.28
2016-03-08	88.93	706.76	327.01
2016-03-07	90.33	726.93	334.47
2016-03-04	89.86	716.84	330.23
2016-03-03	87.54	696.67	324.81
2016-03-02	88.00	668.44	308.74
2016-03-01	82.05	716.84	348.70
2016-02-29	79.63	712.81	352.50
2016-02-26	82.23	706.76	342.71
2016-02-25	77.58	692.64	346.36
2016-02-24	80.18	710.79	349.98
2016-02-23	82.60	696.67	336.28
2016-02-22	82.98	672.47	322.17
2016-02-19	80.93	815.67	406.09
2016-02-18	82.05	813.65	401.88
2016-02-17	77.76	835.84	426.45
2016-02-16	79.63	843.91	425.48
2016-02-15	77.95	767.26	387.36
2016-02-12	72.37	714.83	372.73
2016-02-11	74.04	686.59	351.95
2016-02-05	81.30	751.13	369.46
2016-02-04	80.37	745.08	368.52
2016-02-03	78.70	734.99	367.27
2016-02-02	82.60	722.89	350.64
2016-02-01	83.72	755.16	365.47
2016-01-29	84.65	773.32	372.95
2016-01-28	80.56	747.10	369.16
2016-01-27	78.88	801.55	403.99
2016-01-26	77.02	791.47	403.60
2016-01-25	81.86	831.81	412.38
2016-01-22	79.81	757.18	376.71
2016-01-21	74.60	730.96	375.92
2016-01-20	77.39	904.41	466.21
2016-01-19	84.65	987.11	488.73
2016-01-18	81.12	987.11	500.23
2016-01-15	83.35	981.06	489.62
2016-01-14	86.61	1,003.24	491.21
2016-01-13	88.00	991.14	480.39
2016-01-12	85.21	1,005.26	496.76
2016-01-11	87.07	1,128.29	556.59
2016-01-08	92.66	1,077.87	511.38
2016-01-07	91.26	912.48	429.37
2016-01-06	96.84	926.60	421.53
2016-01-05	99.17	811.64	357.72
2016-01-04	99.64	795.50	348.57
2015-12-31	105.69	807.60	341.26
2015-12-30	106.15	779.37	326.56
2015-12-29	106.62	743.06	308.03
2015-12-28	105.69	734.99	305.96
2015-12-24	107.55	692.64	281.91
2015-12-23	106.62	674.49	274.84
2015-12-22	104.76	646.25	264.46
2015-12-21	104.76	622.05	252.64
2015-12-18	104.76	607.93	245.74
2015-12-17	105.69	646.25	262.81
2015-12-16	104.29	670.45	277.14
2015-12-15	100.10	656.34	277.98
2015-12-14	100.57	626.08	262.01
2015-12-11	101.96	646.25	269.50
2015-12-10	103.82	609.95	248.31
2015-12-09	104.76	634.15	258.55
2015-12-08	105.69	624.07	252.02
2015-12-07	109.41	638.18	252.51
2015-12-04	108.94	622.05	245.57
2015-12-03	110.34	626.08	245.20
2015-12-02	111.27	561.54	213.13
2015-12-01	110.34	539.36	203.96
2015-11-30	106.62	549.44	214.32
2015-11-27	107.55	581.71	228.46
2015-11-26	111.74	630.12	244.82
2015-11-25	111.74	634.15	246.73
2015-11-24	112.20	660.37	258.33
2015-11-23	113.13	676.50	264.33
2015-11-20	113.60	646.25	249.37
2015-11-19	111.27	628.10	244.63
2015-11-18	108.48	622.05	246.34
2015-11-17	109.41	626.08	246.73
2015-11-16	106.62	628.10	252.39
2015-11-13	110.34	654.32	258.62
2015-11-12	115.46	644.23	245.42
2015-11-11	109.87	668.44	266.14
2015-11-10	110.34	662.39	262.46
2015-11-09	112.67	670.45	262.28
2015-11-06	114.53	650.28	249.74
2015-11-05	115.92	666.42	254.95
2015-11-04	116.39	680.54	260.71
2015-11-03	112.20	690.62	272.58
2015-11-02	109.87	595.83	231.55
2015-10-30	112.67	636.17	246.16
2015-10-29	113.60	666.42	258.82
2015-10-28	115.18	716.84	279.61
2015-10-27	116.99	704.74	270.86
2015-10-26	116.54	741.05	288.40
2015-10-23	117.44	803.57	315.54
2015-10-22	114.27	793.48	316.98
2015-10-20	115.18	1,069.80	443.64
2015-10-19	116.09	1,186.78	495.50
2015-10-16	116.09	1,332.00	562.70
2015-10-15	114.73	1,448.98	621.37
2015-10-14	110.20	1,551.84	685.86
2015-10-13	112.01	1,453.01	632.52
2015-10-12	113.37	1,771.68	777.21
2015-10-09	110.20	1,715.21	763.58
2015-10-08	109.74	1,852.35	830.83
2015-10-07	111.10	1,832.19	815.28
2015-10-06	104.76	1,846.30	850.53
2015-10-05	105.21	1,906.81	877.92
2015-10-02	102.04	1,856.39	868.31
2015-09-30	95.70	1,616.38	777.05
2015-09-29	92.98	1,755.54	861.51
2015-09-25	99.32	1,856.39	881.51
2015-09-24	98.42	1,993.54	955.12
2015-09-23	100.23	1,997.57	947.58
2015-09-22	103.85	2,086.31	972.49
2015-09-21	103.85	2,122.62	990.30
2015-09-18	106.12	2,114.55	974.40
2015-09-17	104.31	2,118.58	985.91
2015-09-16	105.67	2,340.44	1,086.60
2015-09-15	100.68	2,166.99	1,029.64
2015-09-14	102.49	2,292.04	1,081.28
2015-09-11	101.59	2,288.00	1,084.59
2015-09-10	102.04	2,308.17	1,091.92
2015-09-09	107.03	2,239.60	1,030.10
2015-09-08	99.32	2,215.40	1,061.62
2015-09-07	92.98	2,207.33	1,095.62
2015-09-04	94.79	1,957.23	956.11
2015-09-02	95.70	2,320.27	1,136.73
2015-09-01	97.51	2,421.12	1,176.44
2015-08-31	102.49	2,562.30	1,214.75
2015-08-28	102.95	2,723.65	1,291.32
2015-08-27	104.31	2,836.60	1,337.35
2015-08-26	96.61	2,755.92	1,352.61
2015-08-25	100.23	2,320.27	1,108.75
2015-08-24	98.42	1,981.44	949.02
2015-08-21	109.29	2,005.64	906.09
2015-08-20	112.46	1,912.86	847.40
2015-08-19	115.63	1,937.06	844.69
2015-08-18	118.35	2,118.58	916.07
2015-08-17	121.97	2,058.08	872.22
2015-08-14	123.33	2,058.08	866.30
2015-08-13	123.33	2,058.08	866.30
2015-08-12	121.97	2,118.58	899.48
2015-08-11	127.41	1,924.96	790.44
2015-08-10	126.96	1,916.89	788.67
2015-08-07	127.41	1,836.22	751.42
2015-08-06	126.50	1,836.22	754.83
2015-08-05	127.41	2,017.74	831.24
2015-08-04	126.50	1,929.00	795.79
2015-08-03	126.50	1,933.03	797.57
2015-07-31	128.32	1,949.17	797.51
2015-07-30	127.41	2,118.58	875.59
2015-07-29	128.77	1,818.07	738.43
2015-07-28	127.86	1,989.50	817.00
2015-07-27	126.05	1,993.54	826.13
2015-07-24	132.85	2,162.96	871.87
2015-07-23	135.56	2,162.96	860.65
2015-07-22	134.66	2,239.60	897.02
2015-07-21	136.92	1,816.05	708.72
2015-07-20	135.56	2,142.79	852.09
2015-07-17	136.02	2,138.75	848.55
2015-07-16	133.30	2,054.04	823.30
2015-07-15	132.39	1,453.01	568.27
2015-07-14	132.85	1,089.97	411.05
2015-07-13	134.21	1,110.14	416.70
2015-07-10	131.03	1,150.47	441.25
2015-07-09	126.50	1,009.29	389.74
2015-07-08	118.35	908.45	361.85
2015-07-07	131.49	1,085.93	412.31
2015-07-06	134.21	1,150.47	433.92
2015-07-03	141.45	1,186.78	432.93
2015-07-02	143.72	1,225.10	443.70
2015-06-30	143.27	1,190.81	430.62
2015-06-29	141.00	1,186.78	433.93
2015-06-26	146.89	1,210.98	431.00
2015-06-25	151.42	1,200.90	417.42
2015-06-24	152.78	1,251.32	434.59
2015-06-23	151.87	1,271.49	444.52
2015-06-22	149.61	1,271.49	449.46
2015-06-19	146.44	1,271.49	456.53
2015-06-18	145.53	1,317.88	477.47
2015-06-17	145.53	1,317.88	477.47
2015-06-16	144.17	1,289.64	469.12
2015-06-15	146.44	1,372.33	497.45
2015-06-12	150.97	1,364.27	483.45
2015-06-11	147.80	1,469.14	533.24
2015-06-10	145.08	1,432.84	525.45
2015-06-09	148.25	1,372.33	493.09
2015-06-08	150.97	1,319.89	465.77
2015-06-05	150.06	1,453.01	521.05
2015-06-04	153.23	1,336.03	467.08
2015-06-03	153.68	1,336.03	466.07
2015-06-02	152.33	1,319.89	462.72
2015-06-01	153.68	1,336.03	466.07
2015-05-29	151.87	1,374.35	485.35
2015-05-28	158.22	1,394.52	478.79
2015-05-27	157.31	1,394.52	480.83
2015-05-26	159.57	1,398.55	477.31
2015-05-22	156.40	1,396.54	483.67
2015-05-21	152.33	1,394.52	492.30
2015-05-20	152.33	1,368.30	481.91
2015-05-19	153.23	1,362.25	477.43
2015-05-18	151.87	1,372.33	484.55
2015-05-15	154.14	1,428.81	501.57
2015-05-14	149.61	1,420.74	509.25
2015-05-13	149.15	1,434.86	516.03
2015-05-12	150.51	1,505.45	540.86
2015-05-11	153.23	1,638.56	586.55
2015-05-08	151.87	1,735.37	628.69
2015-05-07	149.15	1,432.84	515.22
2015-05-06	152.78	1,432.84	506.40
2015-05-05	153.68	1,410.65	495.48
2015-05-04	157.31	1,424.77	492.58
2015-04-30	156.86	1,428.81	495.20
2015-04-29	159.57	1,428.81	488.97
2015-04-28	160.21	1,442.92	492.96
2015-04-27	160.21	1,376.37	467.38
2015-04-24	156.16	1,483.26	518.08
2015-04-23	153.91	1,483.26	523.56
2015-04-22	155.26	1,483.26	520.26
2015-04-21	154.81	1,483.26	521.36
2015-04-20	147.60	1,483.26	539.44
2015-04-17	153.01	1,362.25	477.95
2015-04-16	153.46	1,553.85	552.52
2015-04-15	152.56	1,553.85	554.85
2015-04-14	152.10	1,553.85	556.02
2015-04-13	155.71	1,594.19	562.55
2015-04-10	148.95	1,598.23	582.15
2015-04-09	145.80	1,584.11	585.15
2015-04-08	139.50	1,654.70	632.65
2015-04-02	130.95	1,654.70	659.79
2015-04-01	129.15	1,654.70	665.76
2015-03-31	127.79	1,670.83	677.38
2015-03-30	127.34	1,691.00	687.79
2015-03-27	123.74	1,695.04	702.28
2015-03-26	124.19	1,533.68	628.69
2015-03-25	124.64	1,547.80	633.52
2015-03-24	122.84	1,547.80	639.45
2015-03-23	123.74	1,547.80	636.47
2015-03-20	122.84	1,547.80	639.45
2015-03-19	123.29	1,549.82	638.86
2015-03-18	120.59	1,567.97	656.14
2015-03-17	118.79	1,531.67	645.77
2015-03-16	118.79	1,531.67	645.77
2015-03-13	117.44	1,545.79	656.89
2015-03-12	117.44	1,545.79	656.89
2015-03-11	116.54	1,545.79	660.04
2015-03-10	118.34	1,547.80	654.69
2015-03-09	120.14	1,588.14	666.84
2015-03-06	120.59	1,610.33	675.34
2015-03-05	120.14	1,733.36	732.81
2015-03-04	121.94	1,662.77	694.25
2015-03-03	124.64	1,662.77	684.69
2015-03-02	125.99	1,662.77	680.01
2015-02-27	125.99	1,662.77	680.01
2015-02-26	126.89	1,602.26	650.24
2015-02-25	125.09	1,664.78	684.02
2015-02-24	125.09	1,699.07	699.25
2015-02-23	125.99	1,703.10	697.85
2015-02-18	125.54	1,703.10	699.45
2015-02-17	125.99	1,715.21	703.21
2015-02-16	125.09	1,735.37	715.38
2015-02-13	124.64	1,791.85	742.16
2015-02-12	122.39	1,610.33	669.06
2015-02-11	121.04	1,604.28	671.02
2015-02-10	123.29	1,684.95	699.38
2015-02-09	122.84	1,711.17	712.76
2015-02-06	124.64	1,574.02	645.19
2015-02-05	125.54	1,574.02	642.22
2015-02-04	124.19	1,715.21	709.66
2015-02-03	122.84	1,715.21	714.57
2015-02-02	122.39	1,715.21	716.22
2015-01-30	122.84	1,715.21	714.57
2015-01-29	123.74	1,715.21	711.29
2015-01-28	125.99	1,715.21	703.21
2015-01-27	125.54	1,715.21	704.81
2015-01-26	126.44	1,735.37	710.52
2015-01-23	125.54	1,735.37	713.76
2015-01-22	123.29	1,735.37	721.96
2015-01-21	121.49	1,735.37	728.64
2015-01-20	117.89	1,729.32	739.56
2015-01-19	115.64	1,729.32	748.32
2015-01-16	119.24	1,908.83	816.26
2015-01-15	121.49	1,908.83	806.95
2015-01-14	119.24	1,898.74	811.66
2015-01-13	120.59	1,896.73	805.17
2015-01-12	118.79	1,997.57	858.71
2015-01-09	117.89	1,997.57	862.67
2015-01-08	116.99	1,997.57	866.67
2015-01-07	115.19	2,017.74	884.13
2015-01-06	112.94	1,916.89	847.17
2015-01-05	115.64	1,916.89	835.31
2015-01-02	116.54	1,916.89	831.42
2014-12-31	115.19	2,017.74	884.13
2014-12-30	112.94	2,017.74	894.53
2014-12-29	116.09	2,017.74	880.03
2014-12-24	112.94	2,017.74	894.53
2014-12-23	112.49	2,090.35	930.81
2014-12-22	113.39	2,138.75	949.14
2014-12-19	110.69	1,997.57	895.58
2014-12-18	107.54	1,997.57	910.70
2014-12-17	105.74	2,106.48	972.48
2014-12-16	106.19	2,259.77	1,044.49
2014-12-15	109.79	2,118.58	957.54
2014-12-12	111.59	2,118.58	948.54
2014-12-11	112.49	2,017.74	896.64
2014-12-10	113.84	2,029.84	896.00
2014-12-09	113.39	1,949.17	860.30
2014-12-08	118.34	1,949.17	838.52
2014-12-05	117.89	1,949.17	840.46
2014-12-04	116.99	1,836.22	792.31
2014-12-03	112.94	1,836.22	809.29
2014-12-02	114.74	1,876.56	820.44
2014-12-01	112.04	1,876.56	832.17
2014-11-28	117.89	1,836.22	788.62
2014-11-27	118.34	1,856.39	796.02
2014-11-26	119.69	1,846.30	785.93
2014-11-25	116.99	1,755.54	755.13
2014-11-24	117.44	1,908.83	823.85
2014-11-21	113.39	1,904.79	839.50
2014-11-20	111.59	1,904.79	847.50
2014-11-19	112.49	1,904.79	843.48
2014-11-18	113.84	1,904.79	837.52
2014-11-17	116.09	1,912.86	831.49
2014-11-14	118.79	1,914.88	820.91
2014-11-13	118.34	1,912.86	821.89
2014-11-12	117.44	1,912.86	825.71
2014-11-11	116.09	1,912.86	831.49
2014-11-10	116.09	1,822.10	789.49
2014-11-07	113.84	1,876.56	824.32
2014-11-06	115.19	1,916.89	837.26
2014-11-05	115.64	1,993.54	870.85
2014-11-04	116.99	1,993.54	864.81
2014-11-03	116.99	2,041.94	887.11
2014-10-31	117.89	2,074.21	897.85
2014-10-30	115.19	2,098.42	921.62
2014-10-29	116.63	2,106.48	918.55
2014-10-28	114.00	2,102.45	929.16
2014-10-27	110.50	2,122.62	955.86
2014-10-24	111.82	2,126.65	951.22
2014-10-23	112.25	2,126.65	949.05
2014-10-22	112.69	2,134.72	950.69
2014-10-21	110.07	2,126.65	959.98
2014-10-20	109.63	2,122.62	960.27
2014-10-17	109.63	2,122.62	960.27
2014-10-16	107.88	2,122.62	969.20
2014-10-15	110.50	2,118.58	953.94
2014-10-14	109.63	2,118.58	958.34
2014-10-13	110.50	2,134.72	961.61
2014-10-10	109.63	2,138.75	967.97
2014-10-09	113.57	2,158.92	957.71
2014-10-08	111.38	2,158.92	968.66
2014-10-07	112.69	2,138.75	952.58
2014-10-06	111.82	2,138.75	956.93
2014-10-03	109.63	2,138.75	967.97
2014-09-30	108.32	2,138.75	974.70
2014-09-29	110.94	2,150.85	967.05
2014-09-26	114.88	2,158.92	951.25
2014-09-25	115.75	2,239.60	984.38
2014-09-24	117.07	2,259.77	987.11
2014-09-23	116.63	2,162.96	944.62
2014-09-22	117.07	2,158.92	940.65
2014-09-19	120.57	2,158.92	924.13
2014-09-18	119.26	2,162.96	932.11
2014-09-17	121.44	2,324.31	994.77
2014-09-16	119.26	2,275.90	983.62
2014-09-15	121.01	2,275.90	975.04
2014-09-12	122.76	2,279.94	968.40
2014-09-11	123.63	2,271.87	960.61
2014-09-10	123.63	2,279.94	964.22
2014-09-08	127.57	2,171.02	897.94
2014-09-05	128.01	2,118.58	873.03
2014-09-04	128.45	2,223.46	917.07
2014-09-03	128.88	2,263.80	932.75
2014-09-02	123.63	2,300.10	973.24
2014-09-01	123.19	2,324.31	986.19
2014-08-29	123.63	2,320.27	982.26
2014-08-28	123.63	2,457.42	1,043.58
2014-08-27	124.95	2,449.36	1,033.32
2014-08-26	126.70	2,513.90	1,053.04
2014-08-25	127.13	2,521.96	1,054.37
2014-08-22	126.26	2,521.96	1,058.84
2014-08-21	125.82	2,578.44	1,086.09
2014-08-20	126.70	2,554.23	1,070.84
2014-08-19	126.26	2,521.96	1,058.84
2014-08-18	124.95	2,526.00	1,067.39
2014-08-15	124.95	2,562.30	1,083.53
2014-08-14	123.63	2,542.13	1,081.46
2014-08-13	124.51	2,566.33	1,087.64
2014-08-12	122.32	2,618.77	1,122.91
2014-08-11	122.32	2,824.50	1,215.45
2014-08-08	119.26	2,824.50	1,233.83
2014-08-07	120.13	2,763.99	1,201.04
2014-08-06	121.44	2,772.06	1,196.97
2014-08-05	121.44	2,755.92	1,189.68
2014-08-04	121.88	2,655.08	1,141.69
2014-08-01	121.01	2,739.79	1,184.93
2014-07-31	123.63	2,695.42	1,150.01
2014-07-30	123.19	2,828.53	1,212.10
2014-07-29	121.88	2,832.57	1,221.68
2014-07-28	119.69	2,840.63	1,238.52
2014-07-25	118.38	2,945.51	1,294.59
2014-07-24	117.07	2,885.00	1,275.15
2014-07-23	116.19	3,010.05	1,338.56
2014-07-22	114.88	3,425.53	1,540.70
2014-07-21	110.50	2,763.99	1,260.54
2014-07-18	111.38	2,743.82	1,245.37
2014-07-17	112.25	2,743.82	1,239.82
2014-07-16	112.25	2,723.65	1,230.32
2014-07-15	111.38	2,723.65	1,235.83
2014-07-14	110.94	2,723.65	1,238.60
2014-07-11	109.63	2,703.48	1,237.36
2014-07-10	109.19	2,695.42	1,236.30
2014-07-09	108.75	2,699.45	1,241.04
2014-07-08	111.82	2,723.65	1,233.07
2014-07-07	112.25	2,727.69	1,232.22
2014-07-04	112.25	2,763.99	1,249.32
2014-07-03	111.82	2,763.99	1,252.11
2014-07-02	112.25	2,743.82	1,239.82
2014-06-30	107.88	2,759.96	1,275.79
2014-06-27	107.88	2,792.23	1,291.31
2014-06-26	108.32	2,751.89	1,269.03
2014-06-25	105.25	2,747.86	1,287.49
2014-06-24	105.25	2,763.99	1,295.36
2014-06-23	104.38	2,743.82	1,291.46
2014-06-20	108.32	2,743.82	1,265.15
2014-06-19	107.88	2,723.65	1,258.33
2014-06-18	107.88	2,727.69	1,260.27
2014-06-17	107.88	2,739.79	1,266.09
2014-06-16	108.75	2,703.48	1,242.97
2014-06-13	108.75	2,731.72	1,256.50
2014-06-12	107.44	2,731.72	1,265.08
2014-06-11	107.44	2,784.16	1,290.36
2014-06-10	107.44	2,727.69	1,263.14
2014-06-09	105.69	2,723.65	1,272.78
2014-06-06	104.81	2,659.11	1,247.13
2014-06-05	106.13	2,546.17	1,183.76
2014-06-04	106.13	2,562.30	1,191.58
2014-06-03	107.00	2,521.96	1,166.64
2014-05-30	105.69	2,626.84	1,225.71
2014-05-29	104.81	2,671.21	1,253.04
2014-05-28	105.69	2,651.04	1,237.48
2014-05-27	103.94	2,699.45	1,272.69
2014-05-26	103.94	2,699.45	1,272.69
2014-05-23	103.94	2,723.65	1,284.56
2014-05-22	103.50	2,763.99	1,307.36
2014-05-21	102.63	2,715.59	1,289.55
2014-05-20	101.75	2,824.50	1,349.56
2014-05-19	100.44	2,683.31	1,288.62
2014-05-16	100.44	2,727.69	1,310.76
2014-05-15	100.88	2,824.50	1,355.88
2014-05-14	100.00	2,897.11	1,398.55
2014-05-13	97.81	2,876.94	1,404.93
2014-05-12	97.37	2,901.14	1,420.53
2014-05-09	93.44	2,788.19	1,393.10
2014-05-08	93.00	2,824.50	1,415.30
2014-05-07	92.12	2,824.50	1,422.20
2014-05-05	93.87	2,824.50	1,408.46
2014-05-02	96.50	2,885.00	1,419.10
2014-04-30	94.75	2,828.53	1,403.75
2014-04-29	98.25	2,844.67	1,385.33
2014-04-28	95.19	2,945.51	1,460.31
2014-04-25	95.19	3,006.02	1,491.31
2014-04-24	98.66	2,917.27	1,418.79
2014-04-23	98.23	2,957.61	1,442.47
2014-04-22	100.40	2,889.04	1,391.52
2014-04-17	100.40	2,965.68	1,429.76
2014-04-16	99.97	2,905.17	1,402.83
2014-04-15	99.10	2,965.68	1,439.78
2014-04-14	102.58	3,022.15	1,441.23
2014-04-11	102.14	3,066.52	1,466.49
2014-04-10	104.31	3,106.86	1,469.57
2014-04-09	101.27	3,066.52	1,473.26
2014-04-08	99.10	3,046.36	1,480.30
2014-04-07	96.49	3,026.19	1,491.02
2014-04-04	97.79	3,127.03	1,531.51
2014-04-03	98.23	2,885.00	1,405.84
2014-04-02	97.79	2,747.86	1,339.81
2014-04-01	97.79	2,622.81	1,276.59
2014-03-31	94.75	2,477.59	1,223.53
2014-03-28	94.32	2,409.02	1,191.20
2014-03-27	92.14	1,969.33	976.98
2014-03-26	93.01	2,195.23	1,089.16
2014-03-25	91.71	2,618.77	1,318.18
2014-03-24	92.58	2,848.70	1,431.17
2014-03-21	89.10	2,655.08	1,356.94
2014-03-20	86.49	3,522.34	1,842.36
2014-03-19	89.97	4,074.97	2,097.71
2014-03-18	89.97	2,804.33	1,428.84
2014-03-17	89.10	2,461.46	1,254.55
2014-03-14	89.97	1,755.54	876.76
2014-03-13	91.71	1,713.19	845.81
2014-03-12	93.01	1,513.52	735.96
2014-03-11	95.19	1,543.77	742.16
2014-03-10	95.19	1,622.43	782.46
2014-03-07	99.10	1,533.68	720.54
2014-03-06	99.10	1,170.64	538.20
2014-03-05	98.23	952.82	431.11
2014-03-04	98.66	914.50	410.66
2014-03-03	97.36	914.50	414.04
2014-02-28	99.97	928.62	414.39
2014-02-27	100.40	902.40	400.19
2014-02-26	96.92	817.69	366.01
2014-02-25	96.06	837.86	378.36
2014-02-24	96.06	819.70	369.10
2014-02-21	97.79	775.33	342.55
2014-02-20	96.49	759.20	337.27
2014-02-19	98.23	747.10	327.33
2014-02-18	97.79	769.28	339.49
2014-02-17	96.92	761.21	337.33
2014-02-14	96.06	745.08	331.04
2014-02-13	94.32	747.10	335.94
2014-02-12	95.62	797.52	358.81
2014-02-11	92.58	817.69	376.53
2014-02-10	89.10	866.09	410.89
2014-02-07	89.53	868.11	410.78
2014-02-06	87.80	890.30	427.33
2014-02-05	86.49	906.43	439.67
2014-02-04	87.80	819.70	389.74
2014-01-30	93.01	807.60	370.23
2014-01-29	93.88	783.40	355.64
2014-01-28	92.58	747.10	339.87
2014-01-27	92.58	690.62	310.55
2014-01-24	96.49	726.93	320.85
2014-01-23	99.53	706.76	304.32
2014-01-22	102.14	708.77	300.10
2014-01-21	101.71	654.32	273.97
2014-01-20	100.84	654.32	275.59
2014-01-17	103.01	676.50	282.49
2014-01-16	101.71	646.25	269.97
2014-01-15	100.84	664.40	280.61
2014-01-14	99.97	716.84	308.49
2014-01-13	100.84	704.74	300.69
2014-01-10	100.40	682.56	290.49
2014-01-09	99.53	603.90	252.77
2014-01-08	101.71	404.22	149.98
2014-01-07	99.10	404.22	153.25
2014-01-06	98.66	347.75	125.38
2014-01-03	99.97	343.72	121.89
2014-01-02	104.31	343.72	117.17
2013-12-31	103.88	343.72	117.64
2013-12-30	103.88	323.55	107.74
2013-12-27	103.88	303.38	97.85
2013-12-24	103.45	303.38	98.27
2013-12-23	101.27	295.31	96.41
2013-12-20	99.97	279.18	89.62
2013-12-19	100.40	279.18	89.21
2013-12-18	103.01	281.19	87.77
2013-12-17	102.14	281.19	88.58
2013-12-16	102.58	281.19	88.17
2013-12-13	103.88	281.19	86.97
2013-12-12	103.88	285.23	88.95
2013-12-11	104.31	285.23	88.55
2013-12-10	108.23	289.26	86.94
2013-12-09	108.66	283.21	83.65
2013-12-06	108.66	254.97	70.12
2013-12-05	107.79	254.97	70.83
2013-12-04	108.23	263.04	74.35
2013-12-03	109.53	263.04	73.26
2013-12-02	110.40	263.04	72.55
2013-11-29	109.53	283.21	82.89
2013-11-28	108.66	265.06	74.95
2013-11-27	108.66	291.28	87.52
2013-11-26	108.23	291.28	87.91
2013-11-25	108.23	291.28	87.91
2013-11-22	107.36	291.28	88.70
2013-11-21	106.49	291.28	89.49
2013-11-20	107.79	293.29	89.27
2013-11-19	107.36	293.29	89.67
2013-11-18	107.36	293.29	89.67
2013-11-15	101.71	293.29	94.98
2013-11-14	98.23	293.29	98.40
2013-11-13	96.92	295.31	100.74
2013-11-12	100.84	297.33	97.84
2013-11-11	102.14	313.46	104.54
2013-11-08	99.10	319.51	110.71
2013-11-07	99.97	319.51	109.79
2013-11-06	101.27	321.53	109.43
2013-11-05	101.71	321.53	108.98
2013-11-04	103.01	321.53	107.64
2013-11-01	103.45	321.53	107.20
2013-10-31	103.01	321.53	107.64
2013-10-30	104.49	321.53	106.14
2013-10-29	100.67	321.53	110.06
2013-10-28	100.25	323.55	111.51
2013-10-25	98.97	323.55	112.87
2013-10-24	100.25	323.55	111.51
2013-10-23	101.52	323.55	110.18
2013-10-22	104.06	323.55	107.56
2013-10-21	104.91	323.55	106.70
2013-10-18	104.06	279.18	85.81
2013-10-17	101.52	283.21	90.16
2013-10-16	102.79	283.21	88.97
2013-10-15	104.49	263.04	77.54
2013-10-11	103.64	263.04	78.28
2013-10-10	101.09	283.21	90.56
2013-10-09	101.94	279.18	87.76
2013-10-08	103.22	279.18	86.59
2013-10-07	101.09	275.14	86.55
2013-10-04	102.37	275.14	85.38
2013-10-03	103.22	275.14	84.60
2013-10-02	101.09	275.14	86.55
2013-09-30	100.25	275.14	87.34
2013-09-27	102.79	275.14	84.99
2013-09-26	102.37	275.14	85.38
2013-09-25	102.79	275.14	84.99
2013-09-24	102.79	277.16	85.98
2013-09-23	104.49	277.16	84.44
2013-09-19	105.34	277.16	83.68
2013-09-18	101.94	279.18	87.76
2013-09-17	102.37	246.91	71.42
2013-09-16	103.64	252.96	73.32
2013-09-13	100.25	283.21	91.37
2013-09-12	100.67	283.21	90.96
2013-09-11	100.25	293.29	96.41
2013-09-10	100.25	293.29	96.41
2013-09-09	98.55	293.29	98.08
2013-09-06	97.70	293.29	98.93
2013-09-05	97.28	293.29	99.36
2013-09-04	94.73	293.29	101.97
2013-09-03	95.16	293.29	101.53
2013-09-02	93.88	293.29	102.85
2013-08-30	89.22	293.29	107.86
2013-08-29	89.22	293.29	107.86
2013-08-28	87.94	293.29	109.26
2013-08-27	90.91	303.38	111.29
2013-08-26	92.19	303.38	109.89
2013-08-23	90.49	303.38	111.76
2013-08-22	90.91	293.29	106.01
2013-08-21	90.06	283.21	101.62
2013-08-20	90.49	283.21	101.17
2013-08-19	95.16	277.16	93.26
2013-08-16	96.00	254.97	81.11
2013-08-15	96.00	254.97	81.11
2013-08-13	96.43	254.97	80.71
2013-08-12	93.46	254.97	83.49
2013-08-09	89.22	254.97	87.60
2013-08-08	88.79	254.97	88.02
2013-08-07	87.52	236.82	79.62
2013-08-06	90.49	248.92	83.17
2013-08-05	93.46	242.87	77.23
2013-08-02	92.61	242.87	78.01
2013-08-01	92.19	248.92	81.56
2013-07-31	90.06	252.96	85.70
2013-07-30	90.91	259.01	88.05
2013-07-29	90.49	259.01	88.47
2013-07-26	91.34	254.97	85.52
2013-07-25	90.49	259.01	88.47
2013-07-24	91.34	259.01	87.63
2013-07-23	90.49	259.01	88.47
2013-07-22	85.82	259.01	93.20
2013-07-19	86.25	259.01	92.76
2013-07-18	85.82	261.02	94.29
2013-07-17	86.25	242.87	84.10
2013-07-16	85.40	269.09	99.08
2013-07-15	84.97	271.11	100.63
2013-07-12	84.55	273.13	102.18
2013-07-11	87.09	273.13	99.43
2013-07-10	82.00	299.35	119.42
2013-07-09	80.31	301.36	122.60
2013-07-08	79.46	301.36	123.65
2013-07-05	82.00	303.38	121.63
2013-07-04	78.61	303.38	125.84
2013-07-03	75.64	283.21	118.18
2013-07-02	79.88	281.19	111.91
2013-06-28	81.16	285.23	112.65
2013-06-27	78.19	285.23	116.19
2013-06-26	77.34	285.23	117.23
2013-06-25	73.09	287.24	123.72
2013-06-24	72.67	287.24	124.27
2013-06-21	76.49	287.24	119.42
2013-06-20	77.34	287.24	118.37
2013-06-19	82.85	287.24	111.78
2013-06-18	84.55	287.24	109.83
2013-06-17	84.55	287.24	109.83
2013-06-14	82.00	279.18	108.33
2013-06-13	81.58	273.13	105.49
2013-06-11	84.55	273.13	102.18
2013-06-10	86.67	273.13	99.88
2013-06-07	86.25	273.13	100.34
2013-06-06	87.94	273.13	98.53
2013-06-05	90.06	273.13	96.32
2013-06-04	91.76	273.13	94.58
2013-06-03	91.76	273.13	94.58
2013-05-31	92.61	273.13	93.72
2013-05-30	93.46	263.04	87.66
2013-05-29	93.46	265.06	88.70
2013-05-28	96.85	265.06	85.45
2013-05-27	94.73	265.06	87.47
2013-05-24	94.31	269.09	89.95
2013-05-23	93.88	273.13	92.45
2013-05-22	99.40	256.99	79.03
2013-05-21	100.25	256.99	78.28
2013-05-20	101.09	273.13	85.55
2013-05-16	97.28	273.13	89.14
2013-05-15	97.28	273.13	89.14
2013-05-14	96.43	273.13	89.96
2013-05-13	96.00	265.06	86.25
2013-05-10	99.40	256.99	79.03
2013-05-09	98.55	256.99	79.80
2013-05-08	97.70	281.19	92.81
2013-05-07	96.43	281.19	94.06
2013-05-06	95.58	281.19	94.90
2013-05-03	93.88	281.19	96.61
2013-05-02	93.88	281.19	96.61
2013-04-30	93.88	283.21	97.65
2013-04-29	92.61	283.21	98.96
2013-04-26	93.03	283.21	98.52
2013-04-25	91.35	283.21	100.27
2013-04-24	89.66	293.29	107.37
2013-04-23	85.87	283.21	106.17
2013-04-22	87.98	283.21	103.86
2013-04-19	88.40	283.21	103.40
2013-04-18	83.76	283.21	108.54
2013-04-17	84.18	275.14	103.68
2013-04-16	85.03	275.14	102.75
2013-04-15	85.45	275.14	102.29
2013-04-12	88.82	275.14	98.68
2013-04-11	87.98	275.14	99.57
2013-04-10	87.98	256.99	89.91
2013-04-09	86.71	250.94	87.96
2013-04-08	85.45	206.57	65.31
2013-04-05	85.45	216.65	70.75
2013-04-03	90.51	271.11	94.80
2013-04-02	91.35	275.14	96.05
2013-03-28	90.51	289.26	104.33
2013-03-27	91.35	279.18	98.16
2013-03-26	90.51	279.18	99.04
2013-03-25	90.08	285.23	102.66
2013-03-22	88.82	293.29	108.29
2013-03-21	89.66	283.21	102.05
2013-03-20	90.08	273.13	96.30
2013-03-19	87.13	273.13	99.39
2013-03-18	87.98	269.09	96.35
2013-03-15	91.77	275.14	95.62
2013-03-14	92.61	275.14	94.77
2013-03-13	92.19	277.16	96.24
2013-03-12	95.14	277.16	93.27
2013-03-11	96.83	293.29	99.82
2013-03-08	96.83	287.24	96.74
2013-03-07	93.88	299.35	105.98
2013-03-06	93.46	299.35	106.43
2013-03-05	91.77	305.40	111.40
2013-03-04	91.77	307.41	112.45
2013-03-01	94.72	319.51	115.44
2013-02-28	95.56	323.55	116.58
2013-02-27	92.19	319.51	118.28
2013-02-26	91.35	319.51	119.24
2013-02-25	94.30	327.58	120.06
2013-02-22	93.88	331.62	122.62
2013-02-21	94.72	329.60	120.62
2013-02-20	98.09	333.63	118.90
2013-02-19	96.83	339.68	123.39
2013-02-18	98.93	331.62	116.96
2013-02-15	99.36	339.68	120.55
2013-02-14	99.36	339.68	120.55
2013-02-08	98.09	339.68	121.96
2013-02-07	97.25	339.68	122.91
2013-02-06	97.67	335.65	120.39
2013-02-05	96.83	325.56	116.21
2013-02-04	101.46	315.48	106.23
2013-02-01	101.46	315.48	106.23
2013-01-31	101.88	343.72	119.79
2013-01-30	102.31	341.70	118.33
2013-01-29	101.46	341.70	119.25
2013-01-28	101.46	347.75	122.25
2013-01-25	100.62	343.72	121.17
2013-01-24	100.62	355.82	127.20
2013-01-23	101.04	394.14	145.79
2013-01-22	100.62	424.39	161.39
2013-01-21	100.62	430.44	164.40
2013-01-18	100.62	434.48	166.41
2013-01-17	98.51	420.36	162.13
2013-01-16	98.51	436.49	170.26
2013-01-15	98.93	448.60	175.77
2013-01-14	98.93	464.73	183.88
2013-01-11	98.09	476.83	191.19
2013-01-10	98.93	478.85	190.97
2013-01-09	97.67	472.80	189.77
2013-01-08	95.98	492.97	202.56
2013-01-07	98.09	484.90	195.27
2013-01-04	98.09	448.60	176.94
2013-01-03	98.51	464.73	184.48
2013-01-02	98.09	458.68	182.03
2012-12-31	92.61	444.56	182.72
2012-12-28	93.03	444.56	182.11
2012-12-27	92.61	428.43	174.35
2012-12-24	91.35	398.17	160.35
2012-12-21	91.35	373.97	147.70
2012-12-20	92.19	351.78	135.07
2012-12-19	92.61	367.92	142.93
2012-12-18	91.35	394.14	158.24
2012-12-17	91.35	416.33	169.84
2012-12-14	92.61	392.12	155.50
2012-12-13	90.93	353.80	137.68
2012-12-12	91.35	351.78	136.11
2012-12-11	89.66	365.90	145.65
2012-12-10	89.24	339.68	132.34
2012-12-07	88.82	333.63	129.65
2012-12-06	89.24	349.77	137.67
2012-12-05	89.66	353.80	139.27
2012-12-04	85.45	349.77	142.53
2012-12-03	85.03	325.56	130.00
2012-11-30	87.55	331.62	130.13
2012-11-29	86.71	351.78	141.97
2012-11-28	84.60	337.67	137.08
2012-11-27	85.87	303.38	117.02
2012-11-26	86.29	293.29	111.12
2012-11-23	86.71	285.23	106.32
2012-11-22	85.03	254.97	91.85
2012-11-21	83.34	275.14	104.62
2012-11-20	80.81	275.14	107.48
2012-11-19	81.23	252.96	94.75
2012-11-16	79.13	248.92	94.79
2012-11-15	79.55	228.75	83.10
2012-11-14	82.08	236.82	84.99
2012-11-13	79.97	212.62	73.71
2012-11-12	82.08	202.53	66.16
2012-11-09	81.65	210.60	70.99
2012-11-08	82.92	210.60	69.80
2012-11-07	87.98	210.60	65.23
2012-11-06	86.71	206.57	64.19
2012-11-05	87.13	202.53	61.67
2012-11-02	88.40	200.52	59.51
2012-11-01	85.45	198.50	60.96
2012-10-31	83.76	206.57	66.83
2012-10-30	81.91	208.58	69.64
2012-10-29	82.73	206.57	67.77
2012-10-26	83.14	210.60	69.60
2012-10-25	85.20	194.47	59.00
2012-10-24	84.79	194.47	59.35
2012-10-22	84.38	196.48	60.80
2012-10-19	82.73	196.48	62.25
2012-10-18	82.73	196.48	62.25
2012-10-17	81.91	196.48	62.99
2012-10-16	79.85	194.47	63.73
2012-10-15	79.85	192.45	62.61
2012-10-12	79.44	198.50	66.35
2012-10-11	78.20	194.47	65.24
2012-10-10	77.79	206.57	72.43
2012-10-09	77.79	208.58	73.57
2012-10-08	76.56	204.55	72.49
2012-10-05	78.20	210.60	74.30
2012-10-04	77.38	208.58	73.97
2012-10-03	76.97	210.60	75.51
2012-09-28	76.97	216.65	78.93
2012-09-27	76.97	212.62	76.65
2012-09-26	74.50	210.60	78.00
2012-09-25	76.15	206.57	74.04
2012-09-24	75.73	220.69	82.48
2012-09-21	76.15	206.57	74.04
2012-09-20	74.91	210.60	77.58
2012-09-19	77.38	196.48	67.15
2012-09-18	74.91	210.60	77.58
2012-09-17	75.32	248.92	99.02
2012-09-14	74.91	202.53	72.96
2012-09-13	70.38	200.52	76.38
2012-09-12	70.80	200.52	75.95
2012-09-11	68.74	200.52	78.10
2012-09-10	68.74	198.50	76.90
2012-09-07	68.74	200.52	78.10
2012-09-06	63.30	198.50	82.79
2012-09-05	62.15	198.50	84.09
2012-09-04	64.46	198.50	81.51
2012-09-03	65.86	200.52	81.19
2012-08-31	65.03	200.52	82.09
2012-08-30	65.44	198.50	80.42
2012-08-29	67.50	198.50	78.21
2012-08-28	67.91	200.52	78.97
2012-08-27	67.91	198.50	77.77
2012-08-24	68.33	198.50	77.33
2012-08-23	70.38	198.50	75.19
2012-08-22	68.33	198.50	77.33
2012-08-21	70.38	198.50	75.19
2012-08-20	69.97	198.50	75.62
2012-08-17	70.38	198.50	75.19
2012-08-16	68.74	200.52	78.10
2012-08-15	69.56	200.52	77.23
2012-08-14	71.62	200.52	75.11
2012-08-13	69.56	200.52	77.23
2012-08-10	69.97	202.53	77.99
2012-08-09	71.21	200.52	75.53
2012-08-08	69.15	198.50	76.47
2012-08-07	69.56	198.50	76.04
2012-08-06	68.74	198.50	76.90
2012-08-03	66.27	200.52	80.74
2012-08-02	66.68	202.53	81.51
2012-08-01	67.09	202.53	81.06
2012-07-31	67.09	202.53	81.06
2012-07-30	65.86	202.53	82.41
2012-07-27	62.98	202.53	85.63
2012-07-26	59.68	202.53	89.46
2012-07-25	59.52	202.53	89.65
2012-07-24	59.35	202.53	89.85
2012-07-23	60.84	202.53	88.10
2012-07-20	65.86	202.53	82.41
2012-07-19	65.44	196.48	79.20
2012-07-18	62.48	196.48	82.47
2012-07-17	64.29	196.48	80.46
2012-07-16	61.33	196.48	83.78
2012-07-13	61.16	196.48	83.96
2012-07-12	60.67	198.50	85.78
2012-07-11	64.13	202.53	84.33
2012-07-10	63.80	198.50	82.24
2012-07-09	64.13	198.50	81.87
2012-07-06	67.09	198.50	78.65
2012-07-05	67.50	198.50	78.21
2012-07-04	66.27	202.53	81.96
2012-07-03	66.68	198.50	79.09
2012-06-29	64.29	198.50	81.69
2012-06-28	60.67	198.50	85.78
2012-06-27	62.15	196.48	82.84
2012-06-26	60.51	202.53	88.49
2012-06-25	59.68	200.52	88.20
2012-06-22	60.51	200.52	87.23
2012-06-21	62.81	200.52	84.58
2012-06-20	64.62	222.70	96.03
2012-06-19	63.96	184.38	73.44
2012-06-18	64.13	184.38	73.27
2012-06-15	62.81	184.38	74.67
2012-06-14	59.02	184.38	78.83
2012-06-13	60.34	184.38	77.36
2012-06-12	59.02	184.38	78.83
2012-06-11	59.52	184.38	78.28
2012-06-08	55.57	184.38	82.80
2012-06-07	57.05	184.38	81.08
2012-06-06	56.23	184.38	82.03
2012-06-05	52.93	184.38	85.95
2012-06-04	52.28	184.38	86.76
2012-06-01	55.90	184.38	82.42
2012-05-31	56.23	184.38	82.03
2012-05-30	56.06	184.38	82.22
2012-05-29	58.86	184.38	79.01
2012-05-28	56.88	184.38	81.27
2012-05-25	56.06	184.38	82.22
2012-05-24	55.57	184.38	82.80
2012-05-23	56.23	184.38	82.03
2012-05-22	58.53	184.38	79.39
2012-05-21	57.71	184.38	80.32
2012-05-18	57.54	184.38	80.51
2012-05-17	59.68	184.38	78.09
2012-05-16	59.85	184.38	77.91
2012-05-15	65.03	184.38	72.32
2012-05-14	63.47	184.38	73.97
2012-05-11	65.44	184.38	71.89
2012-05-10	67.50	184.38	69.78
2012-05-09	68.33	184.38	68.95
2012-05-08	69.97	184.38	67.31
2012-05-07	69.97	184.38	67.31
2012-05-04	74.91	184.38	62.59
2012-05-03	76.15	184.38	61.45
2012-05-02	76.97	184.38	60.70
2012-04-30	74.91	184.38	62.59
2012-04-27	72.03	184.38	65.31
2012-04-26	72.52	186.40	66.01
2012-04-25	71.30	156.15	49.53
2012-04-24	71.30	156.15	49.53
2012-04-23	70.89	210.60	81.76
2012-04-20	73.75	236.82	93.85
2012-04-19	74.16	238.84	94.56
2012-04-18	72.52	236.82	95.23
2012-04-17	70.48	248.92	104.67
2012-04-16	70.89	254.97	107.72
2012-04-13	71.71	287.24	125.53
2012-04-12	68.44	297.33	135.89
2012-04-11	66.80	305.40	143.04
2012-04-10	68.44	299.35	137.09
2012-04-05	70.48	277.16	121.23
2012-04-03	72.11	267.07	113.27
2012-04-02	69.66	259.01	111.60
2012-03-30	70.07	263.04	113.46
2012-03-29	70.48	305.40	137.80
2012-03-28	72.93	303.38	133.26
2012-03-27	74.57	313.46	136.85
2012-03-26	71.30	341.70	157.86
2012-03-23	70.89	355.82	166.73
2012-03-22	72.93	355.82	163.58
2012-03-21	72.93	378.00	176.41
2012-03-20	72.93	396.16	186.91
2012-03-19	74.57	424.39	200.39
2012-03-16	76.61	408.26	187.78
2012-03-15	76.61	398.17	182.07
2012-03-14	76.20	464.73	220.50
2012-03-13	76.20	382.04	173.57
2012-03-12	74.57	355.82	161.11
2012-03-09	74.16	351.78	159.41
2012-03-08	72.52	347.75	159.53
2012-03-07	70.07	341.70	159.72
2012-03-06	71.71	353.80	164.29
2012-03-05	74.57	357.84	162.27
2012-03-02	78.25	345.73	150.06
2012-03-01	76.61	345.73	152.38
2012-02-29	78.66	353.80	154.01
2012-02-28	78.25	355.82	155.72
2012-02-27	74.98	365.90	166.27
2012-02-24	76.20	355.82	158.69
2012-02-23	76.61	339.68	148.95
2012-02-22	77.84	365.90	161.98
2012-02-21	77.02	371.95	166.61
2012-02-20	76.61	375.99	169.51
2012-02-17	77.02	396.16	180.28
2012-02-16	75.39	355.82	159.90
2012-02-15	76.61	361.87	161.52
2012-02-14	72.52	359.85	166.54
2012-02-13	72.52	359.85	166.54
2012-02-10	71.30	365.90	171.98
2012-02-09	73.34	343.72	155.98
2012-02-08	73.34	339.68	153.65
2012-02-07	70.48	323.55	148.44
2012-02-06	70.89	337.67	156.11
2012-02-03	70.89	351.78	164.37
2012-02-02	70.89	327.58	150.21
2012-02-01	68.03	325.56	153.27
2012-01-31	67.62	325.56	153.89
2012-01-30	66.39	361.87	177.58
2012-01-27	69.25	355.82	169.31
2012-01-26	68.44	355.82	170.62
2012-01-20	65.57	359.85	177.73
2012-01-19	64.76	369.94	185.23
2012-01-18	62.55	367.92	187.86
2012-01-17	62.06	353.80	180.02
2012-01-16	56.66	378.00	205.12
2012-01-13	58.46	382.04	204.20
2012-01-12	57.64	388.09	209.62
2012-01-11	58.13	384.05	206.11
2012-01-10	56.66	416.33	229.58
2012-01-09	56.01	408.26	225.79
2012-01-06	53.23	408.26	231.70
2012-01-05	55.35	418.34	233.65
2012-01-04	54.54	410.27	230.20
2012-01-03	55.52	414.31	230.71
2011-12-30	51.92	426.41	246.51
2011-12-29	51.43	436.49	254.29
2011-12-28	52.57	410.27	234.45
2011-12-23	53.55	400.19	225.74
2011-12-22	51.43	394.14	226.32
2011-12-21	51.59	396.16	227.30
2011-12-20	48.98	382.04	223.57
2011-12-19	48.98	378.00	220.86
2011-12-16	50.94	375.99	215.35
2011-12-15	48.65	378.00	221.57
2011-12-14	51.10	382.04	219.02
2011-12-13	52.08	388.09	220.94
2011-12-12	52.74	438.51	252.57
2011-12-09	52.90	442.54	254.84
2011-12-08	57.48	436.49	240.68
2011-12-07	58.46	418.34	227.11
2011-12-06	56.01	474.82	268.45
2011-12-05	58.13	404.22	218.86
2011-12-02	57.15	404.22	220.85
2011-12-01	56.66	345.73	184.52
2011-11-30	47.99	317.50	182.10
2011-11-29	50.28	339.68	192.57
2011-11-28	48.65	325.56	186.29
2011-11-25	45.70	303.38	176.85
2011-11-24	47.83	303.38	172.87
2011-11-23	47.01	343.72	201.82
2011-11-22	50.12	363.89	209.01
2011-11-21	49.96	363.89	209.35
2011-11-18	52.08	363.89	205.02
2011-11-17	54.54	343.72	187.13
2011-11-16	55.52	343.72	185.32
2011-11-15	58.79	343.72	179.44
2011-11-14	60.75	343.72	176.03
2011-11-11	57.32	303.38	156.41
2011-11-10	55.68	293.29	152.63
2011-11-09	64.35	303.38	145.44
2011-11-08	61.89	293.29	142.93
2011-11-07	61.57	293.29	143.42
2011-11-04	63.04	283.21	135.04
2011-11-03	57.81	293.29	149.23
2011-11-02	62.38	293.29	142.20
2011-11-01	58.95	289.26	144.89
2011-10-31	63.20	287.24	137.28
2011-10-28	64.76	287.24	135.04
2011-10-27	61.56	291.28	142.18
2011-10-26	56.86	287.24	146.88
2011-10-25	55.90	283.21	145.81
2011-10-24	54.62	293.29	154.36
2011-10-21	48.72	289.26	161.74
2011-10-20	48.24	279.18	155.78
2011-10-19	50.63	291.28	159.75
2011-10-18	48.56	273.13	151.16
2011-10-17	55.10	279.18	144.47
2011-10-14	52.07	283.21	152.00
2011-10-13	54.46	289.26	152.01
2011-10-12	50.95	289.26	157.87
2011-10-11	49.36	289.26	160.62
2011-10-10	46.01	289.26	166.60
2011-10-07	45.85	289.26	166.90
2011-10-06	41.70	285.23	171.86
2011-10-04	34.20	283.21	185.55
2011-10-03	38.67	295.31	185.08
2011-09-30	44.73	301.36	177.32
2011-09-28	48.24	287.24	161.23
2011-09-27	49.20	303.38	170.36
2011-09-26	43.45	283.21	167.13
2011-09-23	45.53	339.68	202.13
2011-09-22	47.60	303.38	173.29
2011-09-21	54.62	303.38	160.88
2011-09-20	56.54	303.38	157.69
2011-09-19	55.26	303.38	159.81
2011-09-16	59.97	323.55	164.77
2011-09-15	57.97	323.55	168.11
2011-09-14	56.86	341.70	181.59
2011-09-12	56.38	363.89	196.64
2011-09-09	62.76	363.89	185.01
2011-09-08	63.16	363.89	184.31
2011-09-07	63.96	363.89	182.93
2011-09-06	61.17	363.89	187.83
2011-09-05	60.77	363.89	188.55
2011-09-02	65.15	363.89	180.88
2011-09-01	67.95	363.89	176.21
2011-08-31	67.55	363.89	176.87
2011-08-30	65.15	343.72	168.67
2011-08-29	62.36	343.72	173.29
2011-08-26	59.57	373.97	197.03
2011-08-25	61.17	373.97	194.09
2011-08-24	59.09	384.05	204.26
2011-08-23	61.96	384.05	198.87
2011-08-22	59.09	388.09	206.80
2011-08-19	58.29	390.11	209.62
2011-08-18	62.76	396.16	204.84
2011-08-17	65.55	396.16	199.69
2011-08-16	64.76	388.09	196.25
2011-08-15	65.15	388.09	195.53
2011-08-12	59.97	388.09	205.11
2011-08-11	59.97	388.09	205.11
2011-08-10	61.17	388.09	202.85
2011-08-09	57.66	388.09	209.59
2011-08-08	67.15	388.09	192.01
2011-08-05	70.34	388.09	186.54
2011-08-04	77.92	390.11	175.46
2011-08-03	79.12	363.89	158.98
2011-08-02	82.31	363.89	154.45
2011-08-01	84.70	380.02	159.89
2011-07-29	82.31	343.72	143.39
2011-07-28	83.51	343.72	141.80
2011-07-27	83.51	343.72	141.80
2011-07-26	83.11	371.95	157.75
2011-07-25	81.51	371.95	160.01
2011-07-22	82.71	363.89	153.90
2011-07-21	78.72	343.72	148.28
2011-07-20	79.12	343.72	147.72
2011-07-19	78.32	343.72	148.83
2011-07-18	77.12	343.72	150.51
2011-07-15	77.92	303.38	126.72
2011-07-14	78.72	303.38	125.71
2011-07-13	78.32	303.38	126.21
2011-07-12	76.32	323.55	140.21
2011-07-11	81.91	283.21	110.66
2011-07-08	84.70	323.55	129.31
2011-07-07	83.11	323.55	131.31
2011-07-06	83.51	323.55	130.81
2011-07-05	85.50	323.55	128.33
2011-07-04	85.50	323.55	128.33
2011-06-30	82.31	323.55	132.32
2011-06-29	79.52	299.35	122.46
2011-06-28	79.92	299.35	121.96
2011-06-27	79.52	283.21	113.47
2011-06-24	80.31	283.21	112.52
2011-06-23	77.12	242.87	93.58
2011-06-22	77.92	232.79	87.04
2011-06-21	77.92	212.62	75.71
2011-06-20	75.93	242.87	94.90
2011-06-17	76.72	261.02	104.29
2011-06-16	78.72	252.96	97.49
2011-06-15	81.51	309.43	125.57
2011-06-14	82.71	309.43	124.09
2011-06-13	82.71	371.95	158.31
2011-06-10	81.91	371.95	159.44
2011-06-09	83.51	412.29	179.17
2011-06-08	83.90	412.29	178.56
2011-06-07	85.50	424.39	182.69
2011-06-03	86.30	436.49	187.98
2011-06-02	88.29	442.55	188.14
2011-06-01	91.09	434.69	179.82
2011-05-31	91.88	434.69	178.65
2011-05-30	87.49	436.26	186.01
2011-05-27	87.10	442.55	189.98
2011-05-26	84.70	398.52	169.90
2011-05-25	83.90	434.69	190.74
2011-05-24	83.90	434.69	190.74
2011-05-23	83.51	418.96	182.80
2011-05-20	87.49	390.65	161.69
2011-05-19	87.10	425.25	180.74
2011-05-18	85.50	418.96	179.76
2011-05-17	84.30	418.96	181.58
2011-05-16	85.10	374.93	156.58
2011-05-13	87.89	368.64	149.42
2011-05-12	85.50	349.77	142.46
2011-05-11	87.49	357.63	144.08
2011-05-09	87.49	359.20	144.91
2011-05-06	85.90	359.20	147.02
2011-05-05	86.70	359.20	145.96
2011-05-04	86.70	356.06	144.28
2011-05-03	89.49	371.78	148.98
2011-04-29	89.89	371.78	148.45
2011-04-28	91.09	371.78	146.90
2011-04-27	91.64	376.50	148.64
2011-04-26	92.44	363.92	141.08
2011-04-21	93.63	368.64	142.03
2011-04-20	91.25	363.92	142.58
2011-04-19	88.47	371.78	150.32
2011-04-18	90.85	378.07	150.50
2011-04-15	92.04	349.77	134.20
2011-04-14	92.04	321.46	119.46
2011-04-13	93.63	307.30	110.35
2011-04-12	92.04	301.01	108.82
2011-04-11	94.82	302.59	106.65
2011-04-08	95.61	308.88	109.03
2011-04-07	94.82	310.45	110.68
2011-04-06	94.42	324.60	118.39
2011-04-04	93.23	324.60	119.74
2011-04-01	90.45	293.15	106.43
2011-03-31	88.47	293.15	108.60
2011-03-30	87.68	308.88	117.86
2011-03-29	84.90	302.59	117.73
2011-03-28	84.90	316.74	125.39
2011-03-25	85.30	324.60	129.15
2011-03-24	83.71	324.60	131.13
2011-03-23	82.91	308.88	123.53
2011-03-22	82.52	308.88	124.02
2011-03-21	81.72	299.44	119.81
2011-03-18	78.95	297.87	122.34
2011-03-17	78.55	297.87	122.83
2011-03-16	81.72	301.01	120.67
2011-03-15	81.33	307.30	124.62
2011-03-14	86.49	305.73	117.57
2011-03-11	85.69	301.01	115.96
2011-03-10	88.47	299.44	111.94
2011-03-09	90.45	285.29	102.30
2011-03-08	89.66	316.74	119.73
2011-03-07	86.09	324.60	128.17
2011-03-04	87.28	324.60	126.72
2011-03-03	84.90	216.09	70.96
2011-03-02	83.71	216.09	72.06
2011-03-01	87.28	216.09	68.78
2011-02-28	86.88	216.09	69.14
2011-02-25	84.10	216.09	71.69
2011-02-24	80.53	216.09	75.09
2011-02-23	83.31	216.09	72.44
2011-02-22	83.71	216.09	72.06
2011-02-21	87.68	216.09	68.43
2011-02-18	88.47	216.09	67.72
2011-02-17	86.09	216.09	69.86
2011-02-16	84.90	216.09	70.96
2011-02-15	82.91	216.09	72.81
2011-02-14	84.50	216.09	71.32
2011-02-11	82.52	216.09	73.19
2011-02-10	81.33	216.09	74.32
2011-02-09	84.90	216.09	70.96
2011-02-08	87.28	216.09	68.78
2011-02-07	88.07	216.09	68.07
2011-02-02	90.85	216.09	65.62
2011-02-01	87.68	216.09	68.43
2011-01-31	87.68	216.09	68.43
2011-01-28	88.47	216.09	67.72
2011-01-27	90.06	216.09	66.32
2011-01-26	90.45	216.09	65.97
2011-01-25	90.06	216.09	66.32
2011-01-24	90.06	164.20	39.01
2011-01-21	90.85	156.33	34.31
2011-01-20	91.64	159.48	35.40
2011-01-19	94.82	162.63	34.81
2011-01-18	93.23	167.34	38.35
2011-01-17	93.23	176.78	43.24
2011-01-14	94.02	179.92	44.27
2011-01-13	93.63	181.50	45.38
2011-01-12	92.83	172.06	41.09
2011-01-11	90.06	172.06	43.15
2011-01-10	88.07	172.06	44.66
2011-01-07	89.26	176.78	46.24
2011-01-06	90.06	176.78	45.63
2011-01-05	89.66	175.21	45.11
2011-01-04	88.87	175.21	45.71
2011-01-03	87.28	154.76	36.03
2010-12-31	84.10	154.76	38.38
2010-12-30	83.71	161.05	42.10
2010-12-29	83.71	161.05	42.10
2010-12-28	80.93	162.63	45.15
2010-12-24	82.52	175.21	50.78
2010-12-23	82.91	175.21	50.46
2010-12-22	84.10	175.21	49.48
2010-12-21	84.10	190.93	58.03
2010-12-20	80.93	175.21	52.11
2010-12-17	81.33	183.07	56.11
2010-12-16	80.93	183.07	56.45
2010-12-15	82.91	217.67	73.67
2010-12-14	87.28	186.21	52.83
2010-12-13	86.49	168.92	44.20
2010-12-10	85.30	151.62	35.79
2010-12-09	84.90	151.62	36.08
2010-12-08	84.10	151.62	36.67
2010-12-07	87.28	151.62	34.35
2010-12-06	85.30	151.62	35.79
2010-12-03	86.88	148.47	32.96
2010-12-02	87.28	151.62	34.35
2010-12-01	85.69	148.47	33.81
2010-11-30	84.10	148.47	34.96
2010-11-29	85.30	148.47	34.10
2010-11-26	82.52	148.47	36.14
2010-11-25	84.10	148.47	34.96
2010-11-24	84.10	148.47	34.96
2010-11-23	82.91	145.33	34.12
2010-11-22	88.07	145.33	30.44
2010-11-19	88.47	154.76	35.17
2010-11-18	88.47	154.76	35.17
2010-11-17	85.30	143.75	31.55
2010-11-16	88.87	143.75	29.06
2010-11-15	91.64	143.75	27.19
2010-11-12	93.23	143.75	26.15
2010-11-11	97.20	167.34	35.57
2010-11-10	95.61	168.92	37.47
2010-11-09	97.60	168.92	36.09
2010-11-08	99.18	178.35	39.75
2010-11-05	98.39	178.35	40.31
2010-11-04	95.21	183.07	45.00
2010-11-03	92.44	186.21	48.73
2010-11-02	88.47	181.50	49.36
2010-11-01	88.87	167.34	41.55
2010-10-29	83.71	167.34	45.53
2010-10-28	85.22	167.34	44.34
2010-10-27	84.83	179.92	51.45
2010-10-26	87.94	167.34	42.25
2010-10-25	88.33	167.34	41.96
2010-10-22	87.16	167.34	42.84
2010-10-21	88.72	167.34	41.66
2010-10-20	87.94	161.05	38.90
2010-10-19	89.50	178.35	46.89
2010-10-18	87.16	178.35	48.72
2010-10-15	89.50	178.35	46.89
2010-10-14	89.89	178.35	46.59
2010-10-13	87.16	179.92	49.56
2010-10-12	84.44	181.50	52.62
2010-10-11	85.22	183.07	52.83
2010-10-08	82.88	186.21	56.50
2010-10-07	82.49	186.21	56.84
2010-10-06	82.88	186.21	56.50
2010-10-05	80.16	195.65	64.11
2010-10-04	80.16	181.50	56.25
2010-09-30	78.60	167.34	49.69
2010-09-29	78.60	186.21	60.25
2010-09-28	76.27	187.79	63.27
2010-09-27	78.21	189.36	62.37
2010-09-24	76.66	192.50	65.58
2010-09-22	75.88	192.50	66.31
2010-09-21	75.88	192.50	66.31
2010-09-20	75.10	192.50	67.05
2010-09-17	75.10	190.93	66.15
2010-09-16	73.15	195.65	70.74
2010-09-15	73.54	183.07	63.11
2010-09-14	73.15	183.07	63.48
2010-09-13	73.15	183.07	63.48
2010-09-10	69.65	183.07	66.85
2010-09-09	68.87	183.07	67.62
2010-09-08	68.10	183.07	68.40
2010-09-07	70.82	183.07	65.71
2010-09-06	70.43	183.07	66.09
2010-09-03	67.32	183.07	69.18
2010-09-02	66.54	183.07	69.97
2010-09-01	63.81	183.07	72.80
2010-08-31	62.65	183.07	74.04
2010-08-30	64.59	183.07	71.98
2010-08-27	63.43	183.07	73.21
2010-08-26	64.20	183.07	72.39
2010-08-25	63.43	183.07	73.21
2010-08-24	64.20	190.93	77.18
2010-08-23	66.15	190.93	75.10
2010-08-20	66.54	190.93	74.69
2010-08-19	67.32	190.93	73.88
2010-08-18	66.93	190.93	74.29
2010-08-17	67.71	190.93	73.48
2010-08-16	67.32	190.93	73.88
2010-08-13	66.93	190.93	74.29
2010-08-12	67.32	190.93	73.88
2010-08-11	69.26	190.93	71.88
2010-08-10	70.04	187.79	69.25
2010-08-09	72.76	187.79	66.58
2010-08-06	71.99	186.21	66.42
2010-08-05	71.21	186.21	67.17
2010-08-04	70.82	214.52	84.13
2010-08-03	70.43	214.52	84.55
2010-08-02	69.65	214.52	85.39
2010-07-30	66.54	222.38	93.58
2010-07-29	67.71	227.10	95.04
2010-07-28	67.71	230.25	96.92
2010-07-27	66.54	201.94	81.30
2010-07-26	65.37	201.94	82.58
2010-07-23	65.37	201.94	82.58
2010-07-22	63.43	201.94	84.76
2010-07-21	63.04	201.94	85.20
2010-07-20	60.70	201.94	87.89
2010-07-19	59.15	205.09	91.70
2010-07-16	60.70	205.09	89.85
2010-07-15	60.70	205.09	89.85
2010-07-14	63.43	205.09	86.68
2010-07-13	61.87	200.37	85.56
2010-07-12	62.65	206.66	88.54
2010-07-09	61.87	206.66	89.45
2010-07-08	58.76	214.52	98.12
2010-07-07	57.59	214.52	99.58
2010-07-06	59.15	217.67	99.61
2010-07-05	57.20	234.96	113.08
2010-07-02	57.59	234.96	112.56
2010-06-30	59.92	244.40	115.35
2010-06-29	60.31	222.38	101.10
2010-06-28	64.59	222.38	95.87
2010-06-25	63.81	222.38	96.80
2010-06-24	63.81	228.67	100.64
2010-06-23	65.37	228.67	98.75
2010-06-22	65.37	228.67	98.75
2010-06-21	66.15	261.70	117.70
2010-06-18	60.70	261.70	125.07
2010-06-17	59.92	261.70	126.17
2010-06-15	59.53	261.70	126.72
2010-06-14	59.15	261.70	127.28
2010-06-11	57.59	261.70	129.52
2010-06-10	56.03	261.70	131.81
2010-06-09	56.03	261.70	131.81
2010-06-08	54.55	261.70	134.03
2010-06-07	53.62	261.70	135.45
2010-06-04	57.20	261.70	130.09
2010-06-03	56.81	261.70	130.66
2010-06-02	54.40	261.70	134.26
2010-06-01	54.55	261.70	134.03
2010-05-31	56.42	261.70	131.23
2010-05-28	56.42	261.70	131.23
2010-05-27	54.24	253.84	129.40
2010-05-26	51.91	253.84	132.93
2010-05-25	50.35	253.84	135.34
2010-05-24	55.33	253.84	127.79
2010-05-20	54.71	245.97	123.63
2010-05-19	54.71	302.59	160.22
2010-05-18	57.20	308.88	160.10
2010-05-17	55.02	308.88	163.76
2010-05-14	58.37	357.63	188.97
2010-05-13	60.31	379.64	199.19
2010-05-12	58.76	371.78	197.17
2010-05-11	58.37	379.64	202.87
2010-05-10	60.70	433.11	231.74
2010-05-07	56.42	474.00	266.96
2010-05-06	58.37	489.51	272.24
2010-05-05	59.53	505.03	279.25
2010-05-04	62.65	523.64	283.43
2010-05-03	63.04	525.20	283.47
2010-04-30	65.37	525.20	278.06
2010-04-29	62.65	424.36	222.39
2010-04-28	64.05	458.49	240.44
2010-04-27	65.98	388.68	194.41
2010-04-26	68.30	388.68	190.35
2010-04-23	66.37	388.68	193.73
2010-04-22	67.53	388.68	191.69
2010-04-21	67.92	388.68	191.02
2010-04-20	68.69	380.92	185.09
2010-04-19	67.53	388.68	191.69
2010-04-16	71.01	380.92	181.22
2010-04-15	72.95	373.16	173.59
2010-04-14	72.95	380.92	178.07
2010-04-13	72.95	365.41	169.10
2010-04-12	73.33	373.16	172.98
2010-04-09	73.33	373.16	172.98
2010-04-08	70.63	365.41	172.76
2010-04-07	71.01	365.41	172.15
2010-04-01	68.69	380.92	185.09
2010-03-31	65.98	365.41	180.39
2010-03-30	66.76	380.92	188.40
2010-03-29	65.98	334.38	161.70
2010-03-26	64.05	365.41	183.70
2010-03-25	62.11	326.62	163.16
2010-03-24	64.44	326.62	159.45
2010-03-23	64.05	326.62	160.06
2010-03-22	63.66	309.56	150.25
2010-03-19	66.37	308.01	145.24
2010-03-18	66.37	311.11	147.11
2010-03-17	67.14	311.11	145.96
2010-03-16	64.05	320.42	156.28
2010-03-15	64.82	320.42	155.07
2010-03-12	65.21	320.42	154.48
2010-03-11	65.60	309.56	147.32
2010-03-10	65.60	314.21	150.13
2010-03-09	65.60	308.01	146.39
2010-03-08	65.21	311.11	148.84
2010-03-05	62.11	311.11	153.59
2010-03-04	60.57	311.11	156.04
2010-03-03	62.89	295.60	142.86
2010-03-02	63.27	300.25	145.14
2010-03-01	64.05	303.35	145.87
2010-02-26	60.95	297.15	146.75
2010-02-25	59.02	311.11	158.53
2010-02-24	59.79	311.11	157.28
2010-02-23	60.57	311.11	156.04
2010-02-22	58.63	292.49	147.42
2010-02-19	55.15	311.11	164.98
2010-02-18	59.02	308.01	156.58
2010-02-17	60.18	309.56	155.69
2010-02-12	58.24	295.60	149.99
2010-02-11	58.24	315.76	162.73
2010-02-10	55.54	295.60	154.34
2010-02-09	54.14	295.60	156.64
2010-02-08	52.60	295.60	159.24
2010-02-05	53.68	295.60	157.42
2010-02-04	58.63	295.60	149.38
2010-02-03	61.34	290.94	142.31
2010-02-02	58.24	289.39	146.07
2010-02-01	57.86	289.39	146.67
2010-01-29	56.70	318.87	167.31
2010-01-28	58.63	318.87	164.05
2010-01-27	56.31	303.35	158.05
2010-01-26	57.08	303.35	156.77
2010-01-25	60.57	303.35	151.21
2010-01-22	62.11	303.35	148.81
2010-01-21	62.50	272.32	129.12
2010-01-20	65.60	272.32	124.84
2010-01-19	68.69	272.32	120.71
2010-01-18	67.14	264.57	118.12
2010-01-15	68.69	264.57	116.12
2010-01-14	69.08	264.57	115.62
2010-01-13	69.46	264.57	115.13
2010-01-12	73.33	264.57	110.33
2010-01-11	74.88	264.57	108.47
2010-01-08	74.11	264.57	109.39
2010-01-07	73.72	264.57	109.86
2010-01-06	74.88	264.57	108.47
2010-01-05	73.72	272.32	114.32
2010-01-04	69.85	264.57	114.64
2009-12-31	70.24	264.57	114.15
2009-12-30	67.92	264.57	117.11
2009-12-29	67.14	264.57	118.12
2009-12-28	67.14	264.57	118.12
2009-12-24	67.53	264.57	117.61
2009-12-23	65.60	264.57	120.16
2009-12-22	64.05	272.32	126.96
2009-12-21	63.27	272.32	128.04
2009-12-18	64.82	272.32	125.89
2009-12-17	66.37	272.32	123.79
2009-12-16	68.30	272.32	121.22
2009-12-15	69.85	287.84	128.34
2009-12-14	71.79	287.84	125.77
2009-12-11	71.01	287.84	126.79
2009-12-10	69.08	287.84	129.38
2009-12-09	69.46	287.84	128.86
2009-12-08	71.79	287.84	125.77
2009-12-07	74.11	318.87	140.58
2009-12-04	75.66	295.60	125.21
2009-12-03	75.27	295.60	125.71
2009-12-02	73.33	264.57	110.33
2009-12-01	72.17	264.57	111.74
2009-11-30	70.24	258.36	110.51
2009-11-27	64.82	287.84	135.31
2009-11-26	72.95	269.22	113.49
2009-11-25	76.43	318.87	137.41
2009-11-24	74.88	323.52	142.17
2009-11-23	77.20	357.65	158.26
2009-11-20	74.49	241.30	95.59
2009-11-19	75.66	177.69	58.09
2009-11-18	77.59	146.67	38.90
2009-11-17	77.98	146.67	38.59
2009-11-16	78.36	146.67	38.29
2009-11-13	75.27	140.46	37.20
2009-11-12	74.11	137.36	36.33
2009-11-11	75.66	137.36	35.13
2009-11-10	72.95	137.36	37.24
2009-11-09	72.95	137.36	37.24
2009-11-06	69.85	124.95	32.44
2009-11-05	66.37	124.95	35.21
2009-11-04	67.92	131.15	37.66
2009-11-03	64.82	131.15	40.24
2009-11-02	68.30	131.15	37.34
2009-10-30	69.08	131.15	36.71
2009-10-29	65.60	117.19	31.16
2009-10-28	69.23	110.98	24.67
2009-10-27	72.66	132.70	34.78
2009-10-23	75.32	132.70	32.73
2009-10-22	72.66	132.70	34.78
2009-10-21	73.04	132.70	34.48
2009-10-20	73.80	132.70	33.89
2009-10-19	72.28	132.70	35.08
2009-10-16	70.37	131.15	35.67
2009-10-15	71.13	129.60	34.16
2009-10-14	70.37	120.29	29.30
2009-10-13	67.33	121.84	32.58
2009-10-12	65.43	128.05	37.85
2009-10-09	67.33	124.95	34.43
2009-10-08	67.33	106.33	23.31
2009-10-07	65.43	104.78	23.79
2009-10-06	62.01	100.12	23.53
2009-10-05	58.58	114.09	35.00
2009-10-02	58.20	124.95	42.19
2009-09-30	62.77	132.70	42.97
2009-09-29	63.15	114.09	31.22
2009-09-28	60.11	114.09	33.72
2009-09-25	63.53	114.09	30.92
2009-09-24	63.91	114.09	30.61
2009-09-23	67.71	114.09	27.65
2009-09-22	68.85	114.09	26.79
2009-09-21	66.95	114.09	28.23
2009-09-18	68.09	114.09	27.36
2009-09-17	68.85	124.95	33.22
2009-09-16	65.81	131.15	39.41
2009-09-15	62.39	117.19	33.75
2009-09-14	62.77	109.43	28.67
2009-09-11	63.91	109.43	27.77
2009-09-10	63.15	114.09	31.22
2009-09-09	62.01	115.64	33.10
2009-09-08	63.15	101.68	23.62
2009-09-07	59.73	103.23	27.24
2009-09-04	57.44	101.68	28.09
2009-09-03	52.88	124.95	47.14
2009-09-02	51.21	132.70	53.90
2009-09-01	53.64	117.19	41.36
2009-08-31	52.88	115.64	41.05
2009-08-28	55.54	52.03	-2.26
2009-08-27	56.68	53.58	-1.98
2009-08-26	58.20	48.93	-5.86
2009-08-25	58.20	33.42	-15.67
2009-08-24	58.96	33.42	-16.07
2009-08-21	56.68	33.42	-14.85
2009-08-20	57.44	33.42	-15.26
2009-08-19	54.40	33.42	-13.59
2009-08-18	57.06	33.42	-15.06
2009-08-17	55.92	31.87	-15.43
2009-08-14	60.87	31.87	-18.03
2009-08-13	61.25	31.87	-18.22
2009-08-12	58.20	31.87	-16.65
2009-08-11	62.39	31.87	-18.80
2009-08-10	61.63	28.76	-20.33
2009-08-07	57.44	28.76	-18.22
2009-08-06	61.63	31.87	-18.41
2009-08-05	58.20	27.21	-19.59
2009-08-04	60.49	27.21	-20.73
2009-08-03	60.49	24.11	-22.67
2009-07-31	58.96	30.31	-18.02
2009-07-30	56.30	28.76	-17.62
2009-07-29	55.54	22.56	-21.21
2009-07-28	58.96	24.11	-21.93
2009-07-27	56.68	24.11	-20.79
2009-07-24	54.78	31.87	-14.81
2009-07-23	53.26	33.42	-12.95
2009-07-22	49.23	24.11	-16.83
2009-07-21	51.05	24.11	-17.84
2009-07-20	50.90	24.11	-17.76
2009-07-17	45.73	24.11	-14.84
2009-07-16	41.93	24.11	-12.56
2009-07-15	41.62	25.66	-11.27
2009-07-14	38.43	25.66	-9.22
2009-07-13	33.87	25.66	-6.13
2009-07-10	36.91	25.66	-8.22
2009-07-09	37.82	31.87	-4.32
2009-07-08	37.36	24.11	-9.65
2009-07-07	38.28	24.11	-10.25
2009-07-06	38.89	24.11	-10.64
2009-07-03	40.71	22.56	-12.90
2009-07-02	40.41	22.56	-12.71
2009-06-30	42.69	22.56	-14.11
2009-06-29	43.45	22.56	-14.56
2009-06-26	43.90	22.56	-14.83
2009-06-25	41.62	22.56	-13.46
2009-06-24	38.58	22.56	-11.56
2009-06-23	35.99	22.56	-9.88
2009-06-22	39.95	27.21	-9.10
2009-06-19	38.73	27.21	-8.31
2009-06-18	37.52	27.21	-7.49
2009-06-17	39.49	39.62	0.09
2009-06-16	40.10	41.17	0.76
2009-06-15	42.54	21.01	-15.11
2009-06-12	45.73	19.45	-18.03
2009-06-11	44.97	21.01	-16.53
2009-06-10	44.82	21.01	-16.44
2009-06-09	39.34	17.90	-15.39
2009-06-08	40.71	17.90	-16.21
2009-06-05	43.60	17.90	-17.90
2009-06-04	42.54	17.90	-17.28
2009-06-03	42.99	13.25	-20.80
2009-06-02	41.78	17.90	-16.84
2009-06-01	45.43	11.70	-23.19
2009-05-29	40.25	16.35	-17.04
2009-05-27	38.12	11.70	-19.13
2009-05-26	31.13	13.25	-13.63
2009-05-25	31.74	13.25	-14.03
2009-05-22	31.13	14.80	-12.45
2009-05-21	32.04	19.45	-9.53
2009-05-20	33.87	21.01	-9.61
2009-05-19	34.47	22.56	-8.86
2009-05-18	30.37	31.87	1.15
2009-05-15	28.54	17.90	-8.28
2009-05-14	26.41	28.76	1.86
2009-05-13	30.52	17.90	-9.67
2009-05-12	31.43	17.90	-10.29
2009-05-11	30.82	30.31	-0.39
2009-05-08	33.10	24.11	-6.76
2009-05-07	31.58	22.56	-6.86
2009-05-06	28.85	22.56	-4.88
2009-05-05	25.80	22.56	-2.58
2009-05-04	25.35	16.72	-6.88
2009-04-30	18.50	16.72	-1.50
2009-04-29	14.24	16.72	2.17
2009-04-28	11.20	13.80	2.34
2009-04-27	13.46	13.80	0.31
2009-04-24	16.62	13.80	-2.41
2009-04-23	16.01	13.80	-1.91
2009-04-22	13.46	13.80	0.31
2009-04-21	16.77	13.80	-2.54
2009-04-20	19.93	13.80	-5.11
2009-04-17	19.02	13.80	-4.39
2009-04-16	18.57	13.80	-4.02
2009-04-15	19.32	16.72	-2.18
2009-04-14	18.42	16.72	-1.44
2009-04-09	13.46	16.72	2.88
2009-04-08	10.15	16.72	5.97
2009-04-07	13.91	16.72	2.47
2009-04-06	14.36	16.72	2.07
2009-04-03	10.75	13.80	2.76
2009-04-02	10.75	13.80	2.76
2009-04-01	3.07	13.80	10.41
2009-03-31	3.83	24.02	19.45
2009-03-30	2.77	24.02	20.67
2009-03-27	7.74	24.02	15.11
2009-03-26	7.44	24.02	15.43
2009-03-25	3.98	24.02	19.27
2009-03-24	5.93	24.02	17.07
2009-03-23	2.62	24.02	20.85
2009-03-20	-2.34	24.02	26.99
2009-03-19	-0.39	24.02	24.50
2009-03-18	0.06	24.02	23.94
2009-03-17	-2.19	24.02	26.80
2009-03-16	-1.44	24.02	25.83
2009-03-13	-4.60	31.31	37.64
2009-03-12	-8.51	31.31	43.53
2009-03-11	-8.96	16.72	28.21
2009-03-10	-10.17	16.72	29.93
2009-03-09	-11.82	16.72	32.37
2009-03-06	-8.36	21.10	32.15
2009-03-05	-7.01	35.69	45.91
2009-03-04	-6.11	35.69	44.51
2009-03-03	-8.21	35.69	47.83
2009-03-02	-6.86	35.69	45.68
2009-02-27	-2.34	35.69	38.94
2009-02-26	-1.89	25.47	27.89
2009-02-25	-1.29	25.47	27.11
2009-02-24	-2.79	25.47	29.08
2009-02-23	0.37	25.47	25.02
2009-02-20	-2.95	25.47	29.28
2009-02-19	-0.84	26.93	28.01
2009-02-18	-0.99	26.93	28.20
2009-02-17	-1.74	26.93	29.18
2009-02-16	1.87	26.93	24.60
2009-02-13	2.92	26.93	23.33
2009-02-12	0.82	26.93	25.91
2009-02-11	3.07	26.93	23.15
2009-02-10	5.18	26.93	20.68
2009-02-09	4.58	16.72	11.61
2009-02-06	3.53	16.72	12.75
2009-02-05	0.21	16.72	16.47
2009-02-04	-0.69	16.72	17.53
2009-02-03	-2.79	16.72	20.08
2009-02-02	-2.04	16.72	19.15
2009-01-30	0.82	16.72	15.78
2009-01-29	-0.09	16.72	16.82
2009-01-23	-4.30	16.72	21.96
2009-01-22	-3.55	6.51	10.42
2009-01-21	-4.45	6.51	11.47
2009-01-20	-1.59	6.51	8.23
2009-01-19	1.42	6.51	5.02
2009-01-16	0.67	6.51	5.80
2009-01-15	0.97	6.51	5.49
2009-01-14	4.58	16.72	11.61
2009-01-13	4.28	16.72	11.93
2009-01-12	6.53	16.72	9.56
2009-01-09	9.54	16.72	6.55
2009-01-08	9.85	16.72	6.26
2009-01-07	14.21	16.72	2.20
2009-01-06	17.37	16.72	-0.55
2009-01-05	18.27	16.72	-1.31
2009-01-02	14.21	16.72	2.20
2008-12-31	9.85	16.72	6.26
2008-12-30	8.64	0.67	-7.34
2008-12-29	8.64	0.67	-7.34
2008-12-24	7.89	0.67	-6.69
2008-12-23	8.19	0.67	-6.95
2008-12-22	11.35	0.67	-9.59
2008-12-19	15.41	3.59	-10.24
2008-12-18	17.67	3.59	-11.97
2008-12-17	17.22	3.59	-11.63
2008-12-16	15.11	12.34	-2.40
2008-12-15	14.51	12.34	-1.89
2008-12-12	12.70	12.34	-0.32
2008-12-11	18.57	13.80	-4.02
2008-12-10	17.82	16.72	-0.93
2008-12-09	12.85	16.72	3.43
2008-12-08	14.06	16.72	2.33
2008-12-05	5.18	12.34	6.81
2008-12-04	2.62	12.34	9.47
2008-12-03	3.68	12.34	8.36
2008-12-02	2.32	12.34	9.80
2008-12-01	6.84	2.13	-4.40
2008-11-28	5.33	-11.00	-15.50
2008-11-27	2.32	-11.00	-13.02
2008-11-26	1.27	-11.00	-12.11
2008-11-25	-1.89	-8.08	-6.31
2008-11-24	-5.05	-8.08	-3.19
2008-11-21	-3.70	-8.08	-4.55
2008-11-20	-6.71	-8.08	-1.47
2008-11-19	-2.79	-8.08	-5.44
2008-11-18	-2.64	-8.08	-5.59
2008-11-17	2.47	-6.62	-8.88
2008-11-14	2.62	-6.62	-9.01
2008-11-13	-0.09	-6.62	-6.54
2008-11-12	6.08	-6.62	-11.98
2008-11-11	6.38	-6.62	-12.23
2008-11-10	11.95	-6.62	-16.59
2008-11-07	8.04	-6.62	-13.57
2008-11-06	4.13	-6.62	-10.32
2008-11-05	12.55	-6.62	-17.04
2008-11-04	9.24	-12.46	-19.87
2008-11-03	8.64	-15.38	-22.11
2008-10-31	5.33	-5.16	-9.96
2008-10-30	7.59	-5.16	-11.85
2008-10-29	-4.53	-9.54	-5.25
2008-10-28	-6.12	-16.84	-11.41
2008-10-27	-15.71	0.67	19.44
2008-10-24	-5.54	-12.46	-7.32
2008-10-23	3.76	0.67	-2.97
2008-10-22	7.54	9.43	1.76
2008-10-21	12.77	13.80	0.92
2008-10-20	15.09	16.72	1.41
2008-10-17	8.99	19.64	9.77
2008-10-16	14.08	21.10	6.16
2008-10-15	19.60	22.56	2.47
2008-10-14	25.56	16.72	-7.04
2008-10-13	21.92	22.56	0.52
2008-10-10	11.31	24.02	11.41
2008-10-09	19.74	24.02	3.57
2008-10-08	16.40	24.02	6.54
2008-10-06	25.41	29.85	3.54
2008-10-03	32.53	29.85	-2.02
2008-10-02	36.02	18.18	-13.12
2008-09-30	34.42	38.61	3.11
2008-09-29	33.55	38.61	3.79
2008-09-26	39.51	38.61	-0.65
2008-09-25	41.25	38.61	-1.87
2008-09-24	41.54	38.61	-2.07
2008-09-23	41.11	37.15	-2.81
2008-09-22	46.05	40.07	-4.10
2008-09-19	43.43	42.98	-0.31
2008-09-18	32.53	45.90	10.09
2008-09-17	32.10	56.11	18.18
2008-09-16	36.16	61.95	18.94
2008-09-12	44.45	67.79	16.16
2008-09-11	44.16	67.79	16.39
2008-09-10	48.59	75.08	17.83
2008-09-09	51.86	79.46	18.17
2008-09-08	54.04	75.08	13.66
2008-09-05	47.86	73.62	17.42
2008-09-04	51.13	78.00	17.78
2008-09-03	52.59	78.00	16.66
2008-09-02	56.22	75.08	12.07
2008-09-01	54.77	78.00	15.01
2008-08-29	57.67	75.08	11.04
2008-08-28	55.86	70.70	9.53
2008-08-27	58.76	72.16	8.44
2008-08-26	56.22	73.62	11.14
2008-08-25	55.86	73.62	11.40
2008-08-21	51.13	73.62	14.88
2008-08-20	54.77	73.62	12.18
2008-08-19	51.86	73.62	14.33
2008-08-18	54.77	73.62	12.18
2008-08-15	56.22	70.70	9.27
2008-08-14	58.03	72.16	8.94
2008-08-13	57.67	75.08	11.04
2008-08-12	60.21	75.08	9.28
2008-08-11	61.67	86.75	15.52
2008-08-08	62.03	86.75	15.26
2008-08-07	63.12	85.29	13.59
2008-08-05	62.39	85.29	14.10
2008-08-04	66.75	85.29	11.12
2008-08-01	69.30	88.21	11.17
2008-07-31	68.21	89.67	12.76
2008-07-30	67.84	85.29	10.40
2008-07-29	64.57	86.75	13.48
2008-07-28	67.84	75.08	4.31
2008-07-25	68.21	75.08	4.09
2008-07-24	70.75	75.08	2.54
2008-07-23	71.11	75.08	2.32
2008-07-22	66.75	75.08	4.99
2008-07-21	66.75	75.08	4.99
2008-07-18	62.03	78.00	9.85
2008-07-17	60.58	80.92	12.67
2008-07-16	56.58	80.92	15.54
2008-07-15	56.58	80.92	15.54
2008-07-14	62.03	88.21	16.16
2008-07-11	63.48	88.21	15.13
2008-07-10	61.30	92.59	19.39
2008-07-09	60.94	92.59	19.66
2008-07-08	56.58	80.92	15.54
2008-07-07	62.03	82.38	12.56
2008-07-04	58.40	75.08	10.53
2008-07-03	56.95	76.54	12.49
2008-07-02	60.21	78.00	11.10
2008-06-30	63.12	79.46	10.02
2008-06-27	62.76	66.33	2.19
2008-06-26	66.39	72.16	3.47
2008-06-25	66.75	75.08	4.99
2008-06-24	65.66	75.08	5.68
2008-06-23	68.21	75.08	4.09
2008-06-20	68.21	69.25	0.62
2008-06-19	68.57	69.25	0.40
2008-06-18	71.48	60.49	-6.41
2008-06-17	69.30	69.25	-0.03
2008-06-16	69.30	69.25	-0.03
2008-06-13	67.84	69.25	0.83
2008-06-12	70.02	69.25	-0.46
2008-06-11	72.20	69.25	-1.72
2008-06-10	72.57	69.25	-1.92
2008-06-06	80.56	69.25	-6.27
2008-06-05	79.11	69.25	-5.51
2008-06-04	76.93	69.25	-4.34
2008-06-03	79.11	69.25	-5.51
2008-06-02	82.01	69.25	-7.01
2008-05-30	80.92	69.25	-6.45
2008-05-29	79.47	69.25	-5.70
2008-05-28	79.11	72.16	-3.88
2008-05-27	78.38	72.16	-3.48
2008-05-26	78.38	69.25	-5.12
2008-05-23	81.65	69.25	-6.83
2008-05-22	83.83	69.25	-7.93
2008-05-21	86.74	69.25	-9.37
2008-05-20	84.19	69.25	-8.11
2008-05-19	88.19	69.25	-10.07
2008-05-16	87.83	69.25	-9.89
2008-05-15	86.37	69.25	-9.19
2008-05-14	87.46	69.25	-9.72
2008-05-13	87.10	66.33	-11.10
2008-05-09	83.10	75.08	-4.38
2008-05-08	86.01	75.08	-5.87
2008-05-07	86.74	75.08	-6.24
2008-05-06	91.82	75.08	-8.73
2008-05-05	90.73	75.08	-8.21
2008-05-02	91.82	75.08	-8.73
2008-04-30	88.19	73.62	-7.74
2008-04-29	88.55	61.95	-14.11
2008-04-28	87.24	70.70	-8.83
2008-04-25	86.52	60.49	-13.96
2008-04-24	87.24	57.57	-15.85
2008-04-23	84.36	51.74	-17.70
2008-04-22	81.84	45.90	-19.77
2008-04-21	80.40	40.07	-22.36
2008-04-18	76.44	38.61	-21.44
2008-04-17	76.80	34.45	-23.96
2008-04-16	73.56	24.75	-28.13
2008-04-15	74.28	12.27	-35.58
2008-04-14	73.56	12.27	-35.31
2008-04-11	79.68	16.43	-35.20
2008-04-10	76.08	10.88	-37.03
2008-04-09	75.36	13.66	-35.19
2008-04-08	76.80	13.66	-35.71
2008-04-07	78.96	13.66	-36.49
2008-04-03	76.08	13.66	-35.45
2008-04-02	73.56	10.88	-36.11
2008-04-01	68.88	19.20	-29.42
2008-03-31	66.72	19.20	-28.50
2008-03-28	69.24	19.20	-29.57
2008-03-27	66.00	19.20	-28.19
2008-03-26	64.92	19.20	-27.72
2008-03-25	64.92	3.95	-36.97
2008-03-20	54.84	10.88	-28.39
2008-03-19	59.52	10.88	-30.49
2008-03-18	56.64	10.88	-29.21
2008-03-17	54.12	10.88	-28.05
2008-03-14	62.04	10.88	-31.57
2008-03-13	62.04	10.88	-31.57
2008-03-12	69.96	10.88	-34.76
2008-03-11	67.08	10.88	-33.63
2008-03-10	65.64	10.88	-33.06
2008-03-07	63.84	10.88	-32.32
2008-03-06	68.88	10.88	-34.34
2008-03-05	68.16	17.82	-29.94
2008-03-04	67.80	10.88	-33.92
2008-03-03	71.04	10.88	-35.17
2008-02-29	76.08	10.88	-37.03
2008-02-28	78.24	10.88	-37.79
2008-02-27	77.88	17.82	-33.77
2008-02-26	72.84	17.82	-31.84
2008-02-25	69.24	24.75	-26.29
2008-02-22	69.60	24.75	-26.45
2008-02-21	71.76	24.75	-27.37
2008-02-20	71.04	24.75	-27.07
2008-02-19	75.36	24.75	-28.86
2008-02-18	72.12	33.06	-22.69
2008-02-15	75.00	33.06	-23.97
2008-02-14	74.28	34.45	-22.86
2008-02-13	67.80	34.45	-19.88
2008-02-12	66.36	34.45	-19.18
2008-02-11	63.84	34.45	-17.94
2008-02-06	69.24	34.45	-20.56
2008-02-05	80.04	34.45	-25.32
2008-02-04	81.48	34.45	-25.92
2008-02-01	75.00	28.90	-26.34
2008-01-31	69.60	28.90	-24.00
2008-01-30	71.40	28.90	-24.79
2008-01-29	76.44	28.90	-26.94
2008-01-28	74.64	28.90	-26.19
2008-01-25	82.56	28.90	-29.39
2008-01-24	70.68	15.04	-32.60
2008-01-23	75.36	15.04	-34.40
2008-01-22	58.08	15.04	-27.22
2008-01-21	73.20	24.75	-27.98
2008-01-18	82.56	24.75	-31.67
2008-01-17	82.92	24.75	-31.80
2008-01-16	77.52	24.75	-29.73
2008-01-15	87.24	24.75	-33.38
2008-01-14	92.29	34.45	-30.08
2008-01-11	94.81	34.45	-30.98
2008-01-10	97.69	34.45	-31.99
2008-01-09	100.21	38.61	-30.77
2008-01-08	96.61	38.61	-29.50
2008-01-07	97.69	38.61	-29.89
2008-01-04	99.85	38.61	-30.64
2008-01-03	94.81	38.61	-28.85
2008-01-02	99.49	38.61	-30.52
2007-12-31	102.01	38.61	-31.39
2007-12-28	98.05	38.61	-30.01
2007-12-27	101.65	24.75	-38.14
2007-12-24	104.53	37.22	-32.91
2007-12-21	101.29	31.68	-34.58
2007-12-20	96.97	31.68	-33.15
2007-12-19	95.89	31.68	-32.78
2007-12-18	94.45	31.68	-32.28
2007-12-17	92.65	31.68	-31.65
2007-12-14	99.85	31.68	-34.11
2007-12-13	100.93	31.68	-34.47
2007-12-12	106.69	31.68	-36.29
2007-12-11	111.73	31.68	-37.81
2007-12-10	106.33	31.68	-36.18
2007-12-07	109.93	31.68	-37.28
2007-12-06	114.25	34.45	-37.25
2007-12-05	113.53	34.45	-37.04
2007-12-04	109.57	34.45	-35.85
2007-12-03	107.77	38.61	-33.29
2007-11-30	108.13	38.61	-33.40
2007-11-29	105.97	38.61	-32.71
2007-11-28	98.77	35.83	-31.66
2007-11-27	97.69	24.75	-36.90
2007-11-26	100.93	37.22	-31.71
2007-11-23	91.93	37.22	-28.50
2007-11-22	88.32	37.22	-27.14
2007-11-21	92.29	38.61	-27.92
2007-11-20	100.57	48.31	-26.06
2007-11-19	98.41	48.31	-25.25
2007-11-16	98.77	46.92	-26.08
2007-11-15	107.77	38.61	-33.29
2007-11-14	111.37	31.68	-37.70
2007-11-13	101.65	24.75	-38.14
2007-11-12	99.85	10.88	-44.52
2007-11-09	108.13	10.88	-46.72
2007-11-08	107.41	20.59	-41.86
2007-11-07	113.89	20.59	-43.62
2007-11-06	113.17	20.59	-43.43
2007-11-05	108.85	20.59	-42.26
2007-11-02	119.65	20.59	-45.10
2007-11-01	127.57	35.83	-40.31
2007-10-31	126.13	38.61	-38.71
2007-10-30	128.51	38.61	-39.34
2007-10-29	128.51	38.61	-39.34
2007-10-26	119.98	38.61	-36.99
2007-10-25	115.72	38.61	-35.75
2007-10-24	111.45	38.61	-34.45
2007-10-23	112.16	38.61	-34.67
2007-10-22	105.05	38.61	-32.41
2007-10-18	113.23	38.61	-35.00
2007-10-17	112.52	31.68	-38.04
2007-10-16	108.61	31.68	-36.88
2007-10-15	113.23	31.68	-38.25
2007-10-12	108.61	31.68	-36.88
2007-10-11	110.03	31.68	-37.31
2007-10-10	106.12	10.88	-46.20
2007-10-09	103.28	10.88	-45.45
2007-10-08	101.15	10.88	-44.87
2007-10-05	101.86	10.88	-45.07
2007-10-04	94.75	10.88	-43.06
2007-10-03	97.95	10.88	-43.98
2007-10-02	104.34	38.61	-32.17
2007-09-28	96.53	38.61	-29.47
2007-09-27	95.46	38.61	-29.09
2007-09-25	92.62	38.61	-28.04
2007-09-24	92.62	38.61	-28.04
2007-09-21	86.22	38.61	-25.57
2007-09-20	85.86	41.38	-23.93
2007-09-19	83.02	41.38	-22.75
2007-09-18	77.69	41.38	-20.44
2007-09-17	77.69	42.76	-19.66
2007-09-14	79.47	45.54	-18.91
2007-09-13	77.69	52.47	-14.20
2007-09-12	75.91	55.24	-11.75
2007-09-11	74.14	38.61	-20.40
2007-09-10	74.49	26.13	-27.72
2007-09-07	73.43	26.13	-27.27
2007-09-06	74.14	26.13	-27.57
2007-09-05	73.07	26.13	-27.12
2007-09-04	72.72	26.13	-26.97
2007-09-03	72.72	26.13	-26.97
2007-08-31	73.07	24.75	-27.92
2007-08-30	69.16	24.75	-26.26
2007-08-29	65.96	24.75	-24.84
2007-08-28	68.45	24.75	-25.95
2007-08-27	69.87	23.36	-27.38
2007-08-24	65.61	17.82	-28.86
2007-08-23	65.96	17.82	-29.01
2007-08-22	61.34	17.82	-26.98
2007-08-21	56.72	17.82	-24.83
2007-08-20	55.30	17.82	-24.14
2007-08-17	47.84	10.88	-25.00
2007-08-16	48.90	15.04	-22.74
2007-08-15	54.24	24.75	-19.12
2007-08-14	58.86	20.59	-24.09
2007-08-13	58.50	45.54	-8.18
2007-08-10	56.72	52.47	-2.72
2007-08-09	61.34	52.47	-5.50
2007-08-08	62.41	52.47	-6.12
2007-08-07	57.43	52.47	-3.16
2007-08-06	58.14	52.47	-3.59
2007-08-03	62.41	59.40	-1.85
2007-08-02	61.70	64.94	2.01
2007-08-01	62.05	66.33	2.64
2007-07-31	67.03	73.26	3.73
2007-07-30	63.83	46.92	-10.32
2007-07-27	62.76	46.92	-9.73
2007-07-26	67.03	46.92	-12.04
2007-07-25	68.81	45.54	-13.78
2007-07-24	69.16	45.54	-13.97
2007-07-23	67.74	52.47	-9.11
2007-07-20	67.38	52.47	-8.91
2007-07-19	65.61	59.40	-3.75
2007-07-18	64.54	59.40	-3.13
2007-07-17	65.96	58.01	-4.79
2007-07-16	64.90	59.40	-3.34
2007-07-13	66.32	59.40	-4.16
2007-07-12	64.54	58.01	-3.97
2007-07-11	62.76	56.62	-3.77
2007-07-10	64.19	66.33	1.30
2007-07-09	63.83	69.10	3.22
2007-07-06	62.41	78.80	10.09
2007-07-05	59.92	80.19	12.67
2007-07-04	59.92	80.19	12.67
2007-07-03	59.57	95.43	22.48
2007-06-29	56.72	66.33	6.13
2007-06-28	57.43	91.28	21.50
2007-06-27	56.72	105.14	30.89
2007-06-26	57.08	103.75	29.71
2007-06-25	57.79	84.35	16.83
2007-06-22	58.50	59.40	0.57
2007-06-21	58.14	59.40	0.79
2007-06-20	56.01	59.40	2.17
2007-06-18	55.30	59.40	2.64
2007-06-15	51.04	59.40	5.54
2007-06-14	51.04	66.33	10.12
2007-06-13	48.19	51.08	1.95
2007-06-12	48.19	42.76	-3.66
2007-06-11	48.55	42.76	-3.89
2007-06-08	48.19	15.04	-22.37
2007-06-07	49.62	10.88	-25.89
2007-06-06	49.97	10.88	-26.06
2007-06-05	49.97	6.73	-28.83
2007-06-04	48.90	6.73	-28.33
2007-06-01	48.90	6.73	-28.33
2007-05-31	48.90	10.88	-25.53
2007-05-30	45.71	10.88	-23.90
2007-05-29	47.48	10.88	-24.82
2007-05-28	48.19	9.50	-26.11
2007-05-25	47.84	3.95	-29.68
2007-05-23	49.62	-2.84	-35.06
2007-05-22	49.97	-9.31	-39.53
2007-05-21	51.04	-9.31	-39.96
2007-05-18	49.97	-10.61	-40.40
2007-05-17	51.04	-10.61	-40.82
2007-05-16	49.97	-4.13	-36.08
2007-05-15	49.26	-11.91	-40.98
2007-05-14	50.68	-9.31	-39.82
2007-05-11	46.06	-5.43	-35.25
2007-05-10	48.19	1.05	-31.81
2007-05-09	49.26	1.05	-32.30
2007-05-08	47.84	-2.84	-34.28
2007-05-07	49.62	-2.84	-35.06
2007-05-04	48.55	-5.43	-36.34
2007-05-03	47.48	-2.84	-34.12
2007-05-02	45.71	-1.54	-32.43
2007-04-30	45.00	1.05	-30.31
2007-04-27	46.06	-13.20	-40.57
2007-04-26	47.41	-15.79	-42.88
2007-04-25	46.00	-15.79	-42.33
2007-04-24	46.71	-17.09	-43.48
2007-04-23	47.06	-19.68	-45.38
2007-04-20	46.00	-20.97	-45.87
2007-04-19	44.60	-19.68	-44.45
2007-04-18	48.47	-22.27	-47.64
2007-04-17	47.76	-24.86	-49.15
2007-04-16	47.76	-22.27	-47.40
2007-04-13	44.60	-22.27	-46.24
2007-04-12	45.30	-22.27	-46.50
2007-04-11	46.00	-24.86	-48.54
2007-04-10	45.30	-9.31	-37.59
2007-04-04	44.25	-9.31	-37.13
2007-04-03	42.49	-9.31	-36.36
2007-04-02	40.73	-5.43	-32.80
2007-03-30	40.73	-5.43	-32.80
2007-03-29	41.08	1.05	-28.37
2007-03-28	39.60	1.05	-27.62
2007-03-27	40.59	1.05	-28.12
2007-03-26	40.59	1.05	-28.12
2007-03-23	40.16	1.05	-27.91
2007-03-22	40.16	1.05	-27.91
2007-03-21	39.04	1.05	-27.32
2007-03-20	37.35	1.05	-26.43
2007-03-19	36.51	1.05	-25.97
2007-03-16	34.54	3.64	-22.96
2007-03-15	34.25	3.64	-22.80
2007-03-14	33.69	3.64	-22.48
2007-03-13	36.79	3.64	-24.23
2007-03-12	37.49	3.64	-24.62
2007-03-09	35.80	3.64	-23.68
2007-03-08	36.08	-4.13	-29.55
2007-03-07	33.97	-4.13	-28.44
2007-03-06	35.52	-4.13	-29.26
2007-03-05	32.57	-4.13	-27.68
2007-03-02	38.19	-4.13	-30.63
2007-03-01	37.63	-4.13	-30.34
2007-02-28	40.02	-4.13	-31.53
2007-02-27	42.49	-4.13	-32.72
2007-02-26	45.30	-4.13	-34.02
2007-02-23	46.36	-4.13	-34.50
2007-02-22	47.41	-4.13	-34.97
2007-02-21	46.00	-8.02	-37.00
2007-02-16	46.36	-8.02	-37.15
2007-02-15	46.00	-8.02	-37.00
2007-02-14	43.19	-14.50	-40.29
2007-02-13	42.84	-14.50	-40.14
2007-02-12	46.00	-14.50	-41.44
2007-02-09	46.36	-14.50	-41.58
2007-02-08	47.41	-14.50	-42.00
2007-02-07	46.71	-14.50	-41.72
2007-02-06	46.36	-14.50	-41.58
2007-02-05	44.95	-14.50	-41.01
2007-02-02	46.00	-14.50	-41.44
2007-02-01	44.95	-14.50	-41.01
2007-01-31	42.13	-14.50	-39.84
2007-01-30	44.95	-10.61	-38.33
2007-01-29	43.19	-10.61	-37.57
2007-01-26	43.54	-10.61	-37.73
2007-01-25	46.00	-10.61	-38.78
2007-01-24	47.06	-10.61	-39.22
2007-01-23	47.06	-10.61	-39.22
2007-01-22	47.06	-10.61	-39.22
2007-01-19	43.54	-10.61	-37.73
2007-01-18	43.54	-10.61	-37.73
2007-01-17	41.78	-10.61	-36.95
2007-01-16	41.78	-10.61	-36.95
2007-01-15	41.78	-8.02	-35.13
2007-01-12	39.18	-8.02	-33.91
2007-01-11	37.35	-8.02	-33.03
2007-01-10	38.62	-8.02	-33.64
2007-01-09	40.73	-8.02	-34.64
2007-01-08	42.13	-8.02	-35.29
2007-01-05	43.19	-8.02	-35.76
2007-01-04	41.78	-6.72	-34.21
2007-01-03	44.60	-6.72	-35.49
2007-01-02	43.89	-6.72	-35.18
2006-12-29	41.43	-9.31	-35.88
2006-12-28	41.43	-8.02	-34.96
2006-12-27	39.60	-8.02	-34.11
2006-12-22	36.93	-8.02	-32.83
2006-12-21	35.94	-8.02	-32.34
2006-12-20	36.36	-8.02	-32.55
2006-12-19	34.82	-8.02	-31.77
2006-12-18	35.94	-8.02	-32.34
2006-12-15	35.38	-8.02	-32.06
2006-12-14	34.54	-8.02	-31.63
2006-12-13	32.57	-8.02	-30.61
2006-12-12	33.83	-8.02	-31.27
2006-12-11	34.11	-8.02	-31.42
2006-12-08	33.13	-8.02	-30.91
2006-12-07	33.41	-8.02	-31.05
2006-12-06	34.82	-8.02	-31.77
2006-12-05	34.39	-8.02	-31.56
2006-12-04	32.57	-5.43	-28.66
2006-12-01	32.28	-5.43	-28.51
2006-11-30	34.39	-6.72	-30.60
2006-11-29	32.99	-6.72	-29.86
2006-11-28	32.14	-6.72	-29.41
2006-11-27	35.94	-8.02	-32.34
2006-11-24	35.94	-8.02	-32.34
2006-11-23	36.22	-8.02	-32.48
2006-11-22	36.22	-8.02	-32.48
2006-11-21	34.25	-8.02	-31.49
2006-11-20	33.55	-8.02	-31.13
2006-11-17	35.38	-8.02	-32.06
2006-11-16	35.10	-8.02	-31.92
2006-11-15	34.96	-8.02	-31.84
2006-11-14	33.27	-5.43	-29.04
2006-11-13	33.13	-2.84	-27.02
2006-11-10	33.13	-2.84	-27.02
2006-11-09	33.83	-2.84	-27.40
2006-11-08	32.85	-2.84	-26.86
2006-11-07	33.83	-2.84	-27.40
2006-11-06	33.55	-2.84	-27.25
2006-11-03	32.42	-2.84	-26.63
2006-11-02	32.14	-2.84	-26.47
2006-11-01	30.03	-2.84	-25.28
2006-10-31	29.33	-2.84	-24.87
2006-10-27	29.26	-2.84	-24.83
2006-10-26	29.53	-2.84	-24.99
2006-10-25	28.02	-2.84	-24.10
2006-10-24	27.88	-2.84	-24.02
2006-10-23	27.74	-2.84	-23.94
2006-10-20	27.88	-2.84	-24.02
2006-10-19	26.78	-4.13	-24.38
2006-10-18	27.19	-4.13	-24.63
2006-10-17	26.91	-8.02	-27.52
2006-10-16	27.05	-5.43	-25.56
2006-10-13	26.78	-5.43	-25.40
2006-10-12	26.09	-5.43	-24.99
2006-10-11	26.09	-5.43	-24.99
2006-10-10	25.95	-5.43	-24.91
2006-10-09	24.43	-5.43	-24.00
2006-10-06	26.22	-5.43	-25.08
2006-10-05	26.36	-5.43	-25.16
2006-10-04	24.29	-5.43	-23.91
2006-10-03	24.29	-5.43	-23.91
2006-09-29	23.88	-5.43	-23.66
2006-09-28	23.74	-8.02	-25.67
2006-09-27	23.74	-8.02	-25.67
2006-09-26	22.50	-2.84	-20.68
2006-09-25	23.88	-2.84	-21.57
2006-09-22	24.15	-2.84	-21.74
2006-09-21	24.29	-2.84	-21.83
2006-09-20	23.60	-2.84	-21.39
2006-09-19	22.50	-2.84	-20.68
2006-09-18	22.77	-2.84	-20.86
2006-09-15	21.95	-2.84	-20.32
2006-09-14	21.26	1.05	-16.67
2006-09-13	21.40	1.05	-16.76
2006-09-12	20.43	-0.25	-17.17
2006-09-11	19.05	-0.25	-16.21
2006-09-08	20.43	-0.25	-17.17
2006-09-07	20.15	-1.54	-18.06
2006-09-06	21.40	-0.25	-17.83
2006-09-05	22.50	-0.25	-18.57
2006-09-04	23.19	-0.25	-19.02
2006-09-01	22.36	1.05	-17.42
2006-08-31	22.08	1.05	-17.23
2006-08-30	21.26	1.05	-16.67
2006-08-29	19.88	1.05	-15.71
2006-08-28	18.91	-1.54	-17.20
2006-08-25	19.33	-1.54	-17.49
2006-08-24	18.64	-1.54	-17.01
2006-08-23	19.74	-1.54	-17.77
2006-08-22	20.15	-1.54	-18.06
2006-08-21	19.33	-1.54	-17.49
2006-08-18	21.67	-1.54	-19.08
2006-08-17	21.81	-1.54	-19.17
2006-08-16	22.36	-1.54	-19.53
2006-08-15	20.71	-1.54	-18.43
2006-08-14	21.12	3.64	-14.43
2006-08-11	20.57	-0.25	-17.26
2006-08-10	20.29	-0.25	-17.07
2006-08-09	21.40	1.05	-16.76
2006-08-08	19.05	3.64	-12.94
2006-08-07	18.64	3.64	-12.64
2006-08-04	17.95	4.94	-11.03
2006-08-03	19.33	4.94	-12.06
2006-08-02	19.33	4.94	-12.06
2006-08-01	18.50	4.94	-11.45
2006-07-31	18.64	4.94	-11.55
2006-07-28	18.64	4.94	-11.55
2006-07-27	18.22	3.64	-12.33
2006-07-26	16.57	2.34	-12.20
2006-07-25	16.02	2.34	-11.78
2006-07-24	15.19	1.05	-12.27
2006-07-21	15.19	3.64	-10.02
2006-07-20	15.19	3.64	-10.02
2006-07-19	12.43	3.64	-7.82
2006-07-18	12.08	3.64	-7.53
2006-07-17	12.08	3.64	-7.53
2006-07-14	13.12	3.64	-8.38
2006-07-13	14.15	3.64	-9.21
2006-07-12	15.53	3.64	-10.29
2006-07-11	15.19	3.64	-10.02
2006-07-10	15.88	3.64	-10.56
2006-07-07	14.84	3.64	-9.75
2006-07-06	15.53	3.64	-10.29
2006-07-05	13.81	3.64	-8.93
2006-07-04	14.50	3.64	-9.48
2006-07-03	14.50	3.64	-9.48
2006-06-30	13.46	3.64	-8.66
2006-06-29	11.05	3.64	-6.67
2006-06-28	10.01	3.64	-5.79
2006-06-27	10.70	3.64	-6.38
2006-06-26	10.70	3.64	-6.38
2006-06-23	10.70	3.64	-6.38
2006-06-22	11.05	3.64	-6.67
2006-06-21	9.32	3.64	-5.20
2006-06-20	9.32	3.64	-5.20
2006-06-19	10.70	3.64	-6.38
2006-06-16	11.05	3.64	-6.67
2006-06-15	8.29	3.64	-4.29
2006-06-14	6.91	3.64	-3.06
2006-06-13	6.57	3.64	-2.74
2006-06-12	9.67	3.64	-5.50
2006-06-09	9.32	3.64	-5.20
2006-06-08	8.63	3.64	-4.60
2006-06-07	11.05	3.64	-6.67
2006-06-06	12.08	3.64	-7.53
2006-06-05	12.43	3.64	-7.82
2006-06-02	11.74	3.64	-7.25
2006-06-01	9.32	3.64	-5.20
2006-05-30	11.39	3.64	-6.96
2006-05-29	12.08	-2.84	-13.31
2006-05-26	11.39	-3.61	-13.47
2006-05-25	10.01	-3.61	-12.39
2006-05-24	11.05	-3.61	-13.20
2006-05-23	11.05	-3.61	-13.20
2006-05-22	10.70	-3.61	-12.93
2006-05-19	14.15	-3.61	-15.56
2006-05-18	14.15	-3.61	-15.56
2006-05-17	15.88	-3.61	-16.82
2006-05-16	14.15	-3.61	-15.56
2006-05-15	14.84	-3.61	-16.07
2006-05-12	17.60	0.00	-14.97
2006-05-11	19.33	0.00	-16.20
2006-05-10	18.29	0.00	-15.46
2006-05-09	18.64	0.00	-15.71
2006-05-08	19.67	0.00	-16.44
2006-05-04	17.95	0.00	-15.22
2006-05-03	17.95	0.00	-15.22
2006-05-02	16.91	0.00	-14.47
2006-04-28	15.88	0.00	-13.70
2006-04-27	15.53	0.00	-13.44
2006-04-26	15.53	0.00	-13.44
2006-04-25	14.85	0.00	-12.93
2006-04-24	15.19	0.00	-13.19
2006-04-21	16.90	0.00	-14.45
2006-04-20	16.55	0.00	-14.20
2006-04-19	16.21	0.00	-13.95
2006-04-18	14.85	0.00	-12.93
2006-04-13	13.83	0.00	-12.15
2006-04-12	12.81	0.00	-11.35
2006-04-11	13.83	2.41	-10.03
2006-04-10	13.83	2.41	-10.03
2006-04-07	13.15	2.41	-9.49
2006-04-06	13.15	2.41	-9.49
2006-04-04	11.10	2.41	-7.82
2006-04-03	10.76	2.41	-7.54
2006-03-31	9.06	2.41	-6.10
2006-03-30	9.74	1.20	-7.78
2006-03-29	8.72	1.20	-6.91
2006-03-28	9.40	1.20	-7.49
2006-03-27	9.74	1.20	-7.78
2006-03-24	8.38	12.05	3.39
2006-03-23	8.72	-3.61	-11.34
2006-03-22	8.03	-3.61	-10.78
2006-03-21	9.40	-3.61	-11.89
2006-03-20	9.40	-1.20	-9.69
2006-03-17	8.38	-3.61	-11.06
2006-03-16	8.03	-3.61	-10.78
2006-03-15	8.03	-3.61	-10.78
2006-03-14	6.33	-3.61	-9.35
2006-03-13	6.67	-3.61	-9.64
2006-03-10	6.33	-3.61	-9.35
2006-03-09	6.33	-3.61	-9.35
2006-03-08	5.99	-3.61	-9.06
2006-03-07	6.67	-3.61	-9.64
2006-03-06	8.72	-3.61	-11.34
2006-03-03	9.06	-3.61	-11.62
2006-03-02	8.72	-3.61	-11.34
2006-03-01	8.38	-3.61	-11.06
2006-02-28	9.06	-3.61	-11.62
2006-02-27	9.40	-3.61	-11.89
2006-02-24	8.72	-3.61	-11.34
2006-02-23	8.38	-3.61	-11.06
2006-02-22	7.69	-3.61	-10.50
2006-02-21	7.01	-3.61	-9.93
2006-02-20	7.01	-3.61	-9.93
2006-02-17	5.99	-4.82	-10.20
2006-02-16	5.99	-3.61	-9.06
2006-02-15	5.65	-3.61	-8.77
2006-02-14	6.33	-3.61	-9.35
2006-02-13	5.31	-4.82	-9.62
2006-02-10	6.33	-4.82	-10.49
2006-02-09	5.65	-3.61	-8.77
2006-02-08	5.99	-6.02	-11.33
2006-02-07	6.67	-7.23	-13.03
2006-02-06	7.01	-3.61	-9.93
2006-02-03	5.99	-3.61	-9.06
2006-02-02	7.69	-3.61	-10.50
2006-02-01	8.03	-3.61	-10.78
2006-01-27	8.38	-3.61	-11.06
2006-01-26	6.33	-3.61	-9.35
2006-01-25	6.67	-3.61	-9.64
2006-01-24	6.67	-3.61	-9.64
2006-01-23	5.99	-6.02	-11.33
2006-01-20	7.35	-6.02	-12.46
2006-01-19	8.03	-6.02	-13.01
2006-01-18	5.99	-6.02	-11.33
2006-01-17	6.67	-6.02	-11.90
2006-01-16	8.38	-6.02	-13.29
2006-01-13	8.38	-6.02	-13.29
2006-01-12	7.69	-6.02	-12.74
2006-01-11	7.35	-6.02	-12.46
2006-01-10	7.01	-6.02	-12.18
2006-01-09	6.67	-6.02	-11.90
2006-01-06	4.97	-12.05	-16.21
2006-01-05	4.97	-6.02	-10.47
2006-01-04	4.63	-6.02	-10.18
2006-01-03	2.24	-6.02	-8.08
2005-12-30	2.24	-6.02	-8.08
2005-12-29	3.26	-3.61	-6.66
2005-12-28	3.94	-3.61	-7.27
2005-12-23	4.63	-3.61	-7.88
2005-12-22	4.63	-3.61	-7.88
2005-12-21	4.97	-3.61	-8.18
2005-12-20	4.29	-3.61	-7.58
2005-12-19	4.29	-3.61	-7.58
2005-12-16	3.60	-3.61	-6.97
2005-12-15	3.94	-3.61	-7.27
2005-12-14	2.92	-3.61	-6.35
2005-12-13	2.58	-3.61	-6.04
2005-12-12	2.92	-3.61	-6.35
2005-12-09	2.58	-3.61	-6.04
2005-12-08	2.24	-3.61	-5.73
2005-12-07	4.29	-9.64	-13.35
2005-12-06	2.92	-9.64	-12.20
2005-12-05	3.94	-9.64	-13.07
2005-12-02	4.63	-9.64	-13.63
2005-12-01	3.26	-1.20	-4.33
2005-11-30	2.92	-1.20	-4.01
2005-11-29	3.26	-1.20	-4.33
2005-11-28	3.60	-1.20	-4.64
2005-11-25	3.60	-1.20	-4.64
2005-11-24	3.60	-1.20	-4.64
2005-11-23	2.92	-1.20	-4.01
2005-11-22	1.90	-1.20	-3.05
2005-11-21	1.56	-6.02	-7.47
2005-11-18	1.56	-6.02	-7.47
2005-11-17	1.22	-6.02	-7.16
2005-11-16	-0.14	-6.02	-5.89
2005-11-15	-0.14	-6.02	-5.89
2005-11-14	-0.14	-3.61	-3.47
2005-11-11	0.54	-3.61	-4.13
2005-11-10	-0.14	-3.61	-3.47
2005-11-09	0.20	-3.61	-3.80
2005-11-08	-1.51	-3.61	-2.14
2005-11-07	-1.85	-2.41	-0.57
2005-11-04	-0.83	-2.41	-1.60
2005-11-03	-0.83	-2.41	-1.60
2005-11-02	-0.49	-2.41	-1.93
2005-11-01	-0.14	-3.61	-3.47
2005-10-31	-1.51	-3.61	-2.14
2005-10-28	-2.67	-4.82	-2.21
2005-10-27	-1.67	-3.61	-1.98
2005-10-26	-1.33	0.00	1.35
2005-10-25	-1.67	2.41	4.15
2005-10-24	-1.33	0.00	1.35
2005-10-21	-0.67	10.84	11.59
2005-10-20	-1.33	10.84	12.34
2005-10-19	-1.67	14.46	16.40
2005-10-18	0.00	14.46	14.46
2005-10-17	-0.67	0.00	0.67
2005-10-14	-1.00	1.20	2.23
2005-10-13	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---