Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0503 % |
Stock 0503 rel. % |
|---|---|---|---|
| 2025-06-25 | 222.38 | -6.39 | -70.96 |
| 2025-06-24 | 218.50 | -6.39 | -70.61 |
| 2025-06-23 | 212.02 | -6.39 | -70.00 |
| 2025-06-20 | 209.69 | -6.39 | -69.77 |
| 2025-06-19 | 206.07 | -6.39 | -69.41 |
| 2025-06-18 | 212.28 | -6.39 | -70.02 |
| 2025-06-17 | 215.91 | -6.39 | -70.37 |
| 2025-06-16 | 216.94 | -6.39 | -70.46 |
| 2025-06-13 | 214.10 | -6.39 | -70.20 |
| 2025-06-12 | 216.68 | -6.39 | -70.44 |
| 2025-06-11 | 220.31 | -6.39 | -70.77 |
| 2025-06-10 | 217.20 | -6.39 | -70.49 |
| 2025-06-09 | 217.20 | -6.39 | -70.49 |
| 2025-06-06 | 212.80 | -6.39 | -70.07 |
| 2025-06-05 | 213.32 | -6.39 | -70.12 |
| 2025-06-04 | 210.21 | -6.39 | -69.82 |
| 2025-06-03 | 208.40 | -6.39 | -69.64 |
| 2025-06-02 | 204.00 | -6.39 | -69.21 |
| 2025-05-30 | 205.29 | -6.39 | -69.34 |
| 2025-05-29 | 208.92 | -6.39 | -69.70 |
| 2025-05-28 | 205.03 | -6.39 | -69.31 |
| 2025-05-27 | 206.33 | -6.39 | -69.44 |
| 2025-05-26 | 204.51 | -6.39 | -69.26 |
| 2025-05-23 | 208.40 | -6.39 | -69.64 |
| 2025-05-22 | 207.62 | -6.39 | -69.57 |
| 2025-05-21 | 211.51 | -6.39 | -69.95 |
| 2025-05-20 | 209.18 | -6.39 | -69.72 |
| 2025-05-19 | 204.77 | -6.39 | -69.28 |
| 2025-05-16 | 205.03 | -6.39 | -69.31 |
| 2025-05-15 | 206.33 | -6.39 | -69.44 |
| 2025-05-14 | 208.40 | -6.39 | -69.64 |
| 2025-05-13 | 201.15 | -6.39 | -68.91 |
| 2025-05-12 | 207.36 | -6.39 | -69.54 |
| 2025-05-09 | 198.56 | -6.39 | -68.64 |
| 2025-05-08 | 197.01 | -6.39 | -68.48 |
| 2025-05-07 | 195.71 | -6.39 | -68.34 |
| 2025-05-06 | 195.71 | -6.39 | -68.34 |
| 2025-05-02 | 193.38 | -6.39 | -68.09 |
| 2025-04-30 | 188.20 | -6.39 | -67.52 |
| 2025-04-29 | 186.65 | -6.39 | -67.34 |
| 2025-04-28 | 186.13 | -6.39 | -67.28 |
| 2025-04-25 | 186.13 | -6.39 | -67.28 |
| 2025-04-24 | 184.85 | -6.39 | -67.14 |
| 2025-04-23 | 187.16 | -6.39 | -67.40 |
| 2025-04-22 | 180.75 | -6.39 | -66.65 |
| 2025-04-17 | 178.44 | -6.39 | -66.38 |
| 2025-04-16 | 173.57 | -6.39 | -65.78 |
| 2025-04-15 | 178.95 | -6.39 | -66.44 |
| 2025-04-14 | 178.44 | -6.39 | -66.38 |
| 2025-04-11 | 172.03 | -6.39 | -65.59 |
| 2025-04-10 | 169.21 | -6.39 | -65.23 |
| 2025-04-09 | 163.31 | -6.39 | -64.45 |
| 2025-04-08 | 160.49 | -6.39 | -64.06 |
| 2025-04-07 | 156.90 | -6.39 | -63.56 |
| 2025-04-03 | 196.64 | -6.39 | -68.44 |
| 2025-04-02 | 201.51 | -6.39 | -68.95 |
| 2025-04-01 | 201.26 | -6.39 | -68.93 |
| 2025-03-31 | 200.74 | -6.39 | -68.87 |
| 2025-03-28 | 204.08 | -6.39 | -69.21 |
| 2025-03-27 | 206.13 | -6.39 | -69.42 |
| 2025-03-26 | 204.85 | -6.39 | -69.29 |
| 2025-03-25 | 203.31 | -6.39 | -69.14 |
| 2025-03-24 | 210.23 | -6.39 | -69.82 |
| 2025-03-21 | 207.67 | -6.39 | -69.57 |
| 2025-03-20 | 214.59 | -6.39 | -70.24 |
| 2025-03-19 | 221.51 | -6.39 | -70.88 |
| 2025-03-18 | 221.00 | -6.39 | -70.84 |
| 2025-03-17 | 213.56 | -6.39 | -70.14 |
| 2025-03-14 | 211.00 | -6.39 | -69.90 |
| 2025-03-13 | 204.59 | -6.39 | -69.27 |
| 2025-03-12 | 207.41 | -6.39 | -69.55 |
| 2025-03-11 | 208.18 | -6.39 | -69.62 |
| 2025-03-10 | 208.69 | -6.39 | -69.67 |
| 2025-03-07 | 214.33 | -6.39 | -70.22 |
| 2025-03-06 | 215.61 | -6.39 | -70.34 |
| 2025-03-05 | 205.10 | -6.39 | -69.32 |
| 2025-03-04 | 196.64 | -6.39 | -68.44 |
| 2025-03-03 | 197.67 | -6.39 | -68.55 |
| 2025-02-28 | 196.90 | -6.39 | -68.47 |
| 2025-02-27 | 206.90 | -6.39 | -69.50 |
| 2025-02-26 | 207.15 | -6.39 | -69.52 |
| 2025-02-25 | 197.92 | -6.39 | -68.58 |
| 2025-02-24 | 201.77 | -6.39 | -68.98 |
| 2025-02-21 | 203.56 | -6.39 | -69.16 |
| 2025-02-20 | 191.77 | -6.39 | -67.91 |
| 2025-02-19 | 196.64 | -6.39 | -68.44 |
| 2025-02-18 | 197.15 | -6.39 | -68.50 |
| 2025-02-17 | 192.54 | -6.39 | -68.00 |
| 2025-02-14 | 192.54 | -6.39 | -68.00 |
| 2025-02-13 | 182.03 | -6.39 | -66.81 |
| 2025-02-12 | 182.80 | -6.39 | -66.90 |
| 2025-02-11 | 175.87 | -6.39 | -66.07 |
| 2025-02-10 | 178.44 | -6.39 | -66.38 |
| 2025-02-07 | 173.57 | -6.39 | -65.78 |
| 2025-02-06 | 170.49 | -6.39 | -65.39 |
| 2025-02-05 | 166.64 | -6.39 | -64.89 |
| 2025-02-04 | 169.21 | -6.39 | -65.23 |
| 2025-02-03 | 162.03 | -6.39 | -64.27 |
| 2025-01-28 | 162.03 | -6.39 | -64.27 |
| 2025-01-27 | 161.52 | -6.39 | -64.20 |
| 2025-01-24 | 159.72 | -6.39 | -63.96 |
| 2025-01-23 | 155.11 | -6.39 | -63.30 |
| 2025-01-22 | 156.00 | -6.39 | -63.43 |
| 2025-01-21 | 160.49 | -6.39 | -64.06 |
| 2025-01-20 | 157.93 | -6.39 | -63.70 |
| 2025-01-17 | 153.70 | -6.39 | -63.10 |
| 2025-01-16 | 153.18 | -6.39 | -63.02 |
| 2025-01-15 | 149.72 | -6.39 | -62.51 |
| 2025-01-14 | 149.21 | -6.39 | -62.44 |
| 2025-01-13 | 144.72 | -6.39 | -61.75 |
| 2025-01-10 | 147.03 | -6.39 | -62.10 |
| 2025-01-09 | 149.08 | -6.39 | -62.42 |
| 2025-01-08 | 149.59 | -6.39 | -62.49 |
| 2025-01-07 | 151.65 | -6.39 | -62.80 |
| 2025-01-06 | 154.85 | -6.39 | -63.27 |
| 2025-01-03 | 155.62 | -6.39 | -63.38 |
| 2025-01-02 | 153.57 | -6.39 | -63.08 |
| 2024-12-31 | 159.72 | -6.39 | -63.96 |
| 2024-12-30 | 158.70 | -6.39 | -63.81 |
| 2024-12-27 | 159.21 | -6.39 | -63.88 |
| 2024-12-24 | 160.23 | -6.39 | -64.03 |
| 2024-12-23 | 156.65 | -6.39 | -63.52 |
| 2024-12-20 | 154.98 | -6.39 | -63.29 |
| 2024-12-19 | 155.36 | -6.39 | -63.34 |
| 2024-12-18 | 156.90 | -6.39 | -63.56 |
| 2024-12-17 | 155.11 | -6.39 | -63.30 |
| 2024-12-16 | 155.49 | -6.39 | -63.36 |
| 2024-12-13 | 157.41 | -6.39 | -63.63 |
| 2024-12-12 | 163.31 | -6.39 | -64.45 |
| 2024-12-11 | 160.49 | -6.39 | -64.06 |
| 2024-12-10 | 162.54 | -6.39 | -64.34 |
| 2024-12-09 | 163.57 | -6.39 | -64.48 |
| 2024-12-06 | 156.90 | -6.39 | -63.56 |
| 2024-12-05 | 152.80 | -6.39 | -62.97 |
| 2024-12-04 | 154.85 | -6.39 | -63.27 |
| 2024-12-03 | 154.85 | -6.39 | -63.27 |
| 2024-12-02 | 153.06 | -6.39 | -63.01 |
| 2024-11-29 | 151.26 | -6.39 | -62.74 |
| 2024-11-28 | 149.98 | -6.39 | -62.55 |
| 2024-11-27 | 153.31 | -6.39 | -63.04 |
| 2024-11-26 | 147.03 | -6.39 | -62.10 |
| 2024-11-25 | 147.29 | -6.39 | -62.14 |
| 2024-11-22 | 147.93 | -6.39 | -62.24 |
| 2024-11-21 | 152.80 | -6.39 | -62.97 |
| 2024-11-20 | 154.08 | -6.39 | -63.16 |
| 2024-11-19 | 153.70 | -6.39 | -63.10 |
| 2024-11-18 | 152.67 | -6.39 | -62.95 |
| 2024-11-15 | 150.62 | -6.39 | -62.65 |
| 2024-11-14 | 150.62 | -6.39 | -62.65 |
| 2024-11-13 | 155.62 | -6.39 | -63.38 |
| 2024-11-12 | 156.00 | -6.39 | -63.43 |
| 2024-11-11 | 163.57 | -6.39 | -64.48 |
| 2024-11-08 | 166.90 | -6.39 | -64.93 |
| 2024-11-07 | 170.23 | -6.39 | -65.36 |
| 2024-11-06 | 164.59 | -6.39 | -64.62 |
| 2024-11-05 | 170.75 | -6.39 | -65.42 |
| 2024-11-04 | 165.11 | -6.39 | -64.69 |
| 2024-11-01 | 164.34 | -6.39 | -64.59 |
| 2024-10-31 | 162.29 | -6.39 | -64.31 |
| 2024-10-30 | 162.29 | -6.39 | -64.31 |
| 2024-10-29 | 166.64 | -6.39 | -64.89 |
| 2024-10-28 | 165.40 | -6.39 | -64.73 |
| 2024-10-25 | 165.65 | -6.39 | -64.76 |
| 2024-10-24 | 164.15 | -6.39 | -64.56 |
| 2024-10-23 | 167.39 | -6.39 | -64.99 |
| 2024-10-22 | 164.15 | -6.39 | -64.56 |
| 2024-10-21 | 163.91 | -6.39 | -64.53 |
| 2024-10-18 | 167.64 | -6.39 | -65.02 |
| 2024-10-17 | 158.43 | -6.39 | -63.78 |
| 2024-10-16 | 161.17 | -6.39 | -64.16 |
| 2024-10-15 | 162.16 | -6.39 | -64.29 |
| 2024-10-14 | 171.37 | -6.39 | -65.50 |
| 2024-10-10 | 173.37 | -6.39 | -65.75 |
| 2024-10-09 | 165.40 | -6.39 | -64.73 |
| 2024-10-08 | 169.38 | -6.39 | -65.25 |
| 2024-10-07 | 196.27 | -6.39 | -68.40 |
| 2024-10-04 | 192.04 | -6.39 | -67.94 |
| 2024-10-03 | 184.07 | -6.39 | -67.05 |
| 2024-10-02 | 188.06 | -6.39 | -67.50 |
| 2024-09-30 | 171.62 | -6.39 | -65.54 |
| 2024-09-27 | 165.65 | -6.39 | -64.76 |
| 2024-09-26 | 157.18 | -6.39 | -63.60 |
| 2024-09-25 | 146.98 | -6.39 | -62.10 |
| 2024-09-24 | 145.73 | -6.39 | -61.90 |
| 2024-09-23 | 135.90 | -6.39 | -60.32 |
| 2024-09-20 | 135.77 | -6.39 | -60.29 |
| 2024-09-19 | 133.03 | -6.39 | -59.83 |
| 2024-09-17 | 128.43 | -6.39 | -59.02 |
| 2024-09-16 | 125.69 | -6.39 | -58.52 |
| 2024-09-13 | 124.94 | -6.39 | -58.38 |
| 2024-09-12 | 123.32 | -6.39 | -58.08 |
| 2024-09-11 | 121.21 | -6.39 | -57.68 |
| 2024-09-10 | 122.95 | -6.39 | -58.01 |
| 2024-09-09 | 122.08 | -6.39 | -57.85 |
| 2024-09-05 | 125.19 | -6.39 | -58.43 |
| 2024-09-04 | 125.07 | -6.39 | -58.41 |
| 2024-09-03 | 127.56 | -6.39 | -58.86 |
| 2024-09-02 | 127.81 | -6.39 | -58.91 |
| 2024-08-30 | 131.66 | -6.39 | -59.59 |
| 2024-08-29 | 128.68 | -6.39 | -59.06 |
| 2024-08-28 | 127.81 | -6.39 | -58.91 |
| 2024-08-27 | 129.92 | -6.39 | -59.28 |
| 2024-08-26 | 128.68 | -6.39 | -59.06 |
| 2024-08-23 | 126.68 | -6.39 | -58.70 |
| 2024-08-22 | 126.81 | -6.39 | -58.73 |
| 2024-08-21 | 123.57 | -6.39 | -58.13 |
| 2024-08-20 | 125.07 | -6.39 | -58.41 |
| 2024-08-19 | 125.94 | -6.39 | -58.57 |
| 2024-08-16 | 124.20 | -6.39 | -58.24 |
| 2024-08-15 | 120.21 | -6.39 | -57.49 |
| 2024-08-14 | 119.84 | -6.39 | -57.42 |
| 2024-08-13 | 120.71 | -6.39 | -57.58 |
| 2024-08-12 | 119.84 | -6.39 | -57.42 |
| 2024-08-09 | 119.84 | -6.39 | -57.42 |
| 2024-08-08 | 117.10 | -6.39 | -56.88 |
| 2024-08-07 | 116.98 | -6.39 | -56.85 |
| 2024-08-06 | 114.11 | -6.39 | -56.28 |
| 2024-08-05 | 114.73 | -6.39 | -56.40 |
| 2024-08-02 | 117.97 | -6.39 | -57.05 |
| 2024-08-01 | 122.20 | -6.39 | -57.87 |
| 2024-07-31 | 123.57 | -6.39 | -58.13 |
| 2024-07-30 | 118.47 | -6.39 | -57.15 |
| 2024-07-29 | 122.08 | -6.39 | -57.85 |
| 2024-07-26 | 118.47 | -6.39 | -57.15 |
| 2024-07-25 | 118.72 | -6.39 | -57.20 |
| 2024-07-24 | 122.58 | -6.39 | -57.94 |
| 2024-07-23 | 124.32 | -6.39 | -58.27 |
| 2024-07-22 | 126.81 | -6.39 | -58.73 |
| 2024-07-19 | 123.82 | -6.39 | -58.17 |
| 2024-07-18 | 128.18 | -6.39 | -58.97 |
| 2024-07-17 | 127.56 | -6.39 | -58.86 |
| 2024-07-16 | 127.56 | -6.39 | -58.86 |
| 2024-07-15 | 131.29 | -6.39 | -59.53 |
| 2024-07-12 | 134.78 | -6.39 | -60.13 |
| 2024-07-11 | 129.05 | -6.39 | -59.13 |
| 2024-07-10 | 124.32 | -6.39 | -58.27 |
| 2024-07-09 | 124.69 | -6.39 | -58.34 |
| 2024-07-08 | 125.07 | -6.39 | -58.41 |
| 2024-07-05 | 127.31 | -6.39 | -58.82 |
| 2024-07-04 | 130.42 | -6.39 | -59.37 |
| 2024-07-03 | 129.05 | -6.39 | -59.13 |
| 2024-07-02 | 126.44 | -6.39 | -58.66 |
| 2024-06-28 | 125.56 | -6.39 | -58.50 |
| 2024-06-27 | 125.69 | -6.39 | -58.52 |
| 2024-06-26 | 129.92 | -6.39 | -59.28 |
| 2024-06-25 | 129.42 | -6.39 | -59.20 |
| 2024-06-24 | 129.05 | -6.39 | -59.13 |
| 2024-06-21 | 129.05 | -6.39 | -59.13 |
| 2024-06-20 | 132.91 | -6.39 | -59.81 |
| 2024-06-19 | 134.15 | -6.39 | -60.02 |
| 2024-06-18 | 127.68 | -6.39 | -58.88 |
| 2024-06-17 | 127.81 | -6.39 | -58.91 |
| 2024-06-14 | 127.43 | -6.39 | -58.84 |
| 2024-06-13 | 129.80 | -6.39 | -59.26 |
| 2024-06-12 | 127.68 | -6.39 | -58.88 |
| 2024-06-11 | 130.29 | -6.39 | -59.35 |
| 2024-06-07 | 132.29 | -6.39 | -59.70 |
| 2024-06-06 | 133.53 | -6.39 | -59.91 |
| 2024-06-05 | 132.29 | -6.39 | -59.70 |
| 2024-06-04 | 132.29 | -6.39 | -59.70 |
| 2024-06-03 | 131.79 | -6.39 | -59.61 |
| 2024-05-31 | 127.81 | -6.39 | -58.91 |
| 2024-05-30 | 129.80 | -6.39 | -59.26 |
| 2024-05-29 | 132.91 | -6.39 | -59.81 |
| 2024-05-28 | 136.77 | -6.39 | -60.46 |
| 2024-05-27 | 136.52 | -6.39 | -60.42 |
| 2024-05-24 | 133.90 | -6.39 | -59.98 |
| 2024-05-23 | 136.77 | -6.39 | -60.46 |
| 2024-05-22 | 140.75 | -6.39 | -61.12 |
| 2024-05-21 | 140.88 | -6.39 | -61.14 |
| 2024-05-20 | 146.60 | -6.39 | -62.04 |
| 2024-05-17 | 145.48 | -6.39 | -61.86 |
| 2024-05-16 | 143.12 | -6.39 | -61.49 |
| 2024-05-14 | 139.38 | -6.39 | -60.89 |
| 2024-05-13 | 139.88 | -6.39 | -60.97 |
| 2024-05-10 | 138.01 | -6.39 | -60.67 |
| 2024-05-09 | 132.41 | -6.39 | -59.72 |
| 2024-05-08 | 129.17 | -6.39 | -59.15 |
| 2024-05-07 | 131.04 | -6.39 | -59.48 |
| 2024-05-06 | 132.54 | -6.39 | -59.74 |
| 2024-05-03 | 131.04 | -6.39 | -59.48 |
| 2024-05-02 | 127.93 | -6.39 | -58.93 |
| 2024-04-30 | 122.08 | -6.39 | -57.85 |
| 2024-04-29 | 121.83 | -6.39 | -57.80 |
| 2024-04-26 | 120.96 | -6.39 | -57.63 |
| 2024-04-25 | 116.14 | -6.39 | -56.69 |
| 2024-04-24 | 115.16 | -6.39 | -56.49 |
| 2024-04-23 | 110.59 | -6.39 | -55.55 |
| 2024-04-22 | 106.27 | -6.39 | -54.62 |
| 2024-04-19 | 103.31 | -6.39 | -53.95 |
| 2024-04-18 | 105.28 | -6.39 | -54.40 |
| 2024-04-17 | 103.43 | -6.39 | -53.98 |
| 2024-04-16 | 103.55 | -6.39 | -54.01 |
| 2024-04-15 | 107.63 | -6.39 | -54.91 |
| 2024-04-12 | 109.48 | -6.39 | -55.31 |
| 2024-04-11 | 114.05 | -6.39 | -56.26 |
| 2024-04-10 | 114.66 | -6.39 | -56.39 |
| 2024-04-09 | 110.84 | -6.39 | -55.60 |
| 2024-04-08 | 109.48 | -6.39 | -55.31 |
| 2024-04-05 | 109.11 | -6.39 | -55.23 |
| 2024-04-03 | 109.11 | -6.39 | -55.23 |
| 2024-04-02 | 111.70 | -6.39 | -55.78 |
| 2024-03-28 | 106.76 | -6.39 | -54.72 |
| 2024-03-27 | 105.16 | -6.39 | -54.37 |
| 2024-03-26 | 107.87 | -6.39 | -54.97 |
| 2024-03-25 | 105.90 | -6.39 | -54.53 |
| 2024-03-22 | 106.27 | -6.39 | -54.62 |
| 2024-03-21 | 111.08 | -6.39 | -55.65 |
| 2024-03-20 | 107.01 | -6.39 | -54.78 |
| 2024-03-19 | 106.76 | -6.39 | -54.72 |
| 2024-03-18 | 109.36 | -6.39 | -55.28 |
| 2024-03-15 | 109.23 | -6.39 | -55.26 |
| 2024-03-14 | 111.95 | -6.39 | -55.83 |
| 2024-03-13 | 113.80 | -6.39 | -56.21 |
| 2024-03-12 | 113.80 | -6.39 | -56.21 |
| 2024-03-11 | 107.26 | -6.39 | -54.83 |
| 2024-03-08 | 104.42 | -6.39 | -54.20 |
| 2024-03-07 | 102.69 | -6.39 | -53.81 |
| 2024-03-06 | 104.91 | -6.39 | -54.31 |
| 2024-03-05 | 101.21 | -6.39 | -53.47 |
| 2024-03-04 | 106.64 | -6.39 | -54.70 |
| 2024-03-01 | 106.39 | -6.39 | -54.64 |
| 2024-02-29 | 105.28 | -6.39 | -54.40 |
| 2024-02-28 | 105.90 | -6.39 | -54.53 |
| 2024-02-27 | 109.36 | -6.39 | -55.28 |
| 2024-02-26 | 107.01 | -6.39 | -54.78 |
| 2024-02-23 | 108.37 | -6.39 | -55.07 |
| 2024-02-22 | 108.86 | -6.39 | -55.18 |
| 2024-02-21 | 105.53 | -6.39 | -54.45 |
| 2024-02-20 | 102.20 | -6.39 | -53.70 |
| 2024-02-19 | 101.08 | -6.39 | -53.45 |
| 2024-02-16 | 103.68 | -6.39 | -54.04 |
| 2024-02-15 | 98.49 | -6.39 | -52.84 |
| 2024-02-14 | 97.75 | -6.39 | -52.66 |
| 2024-02-09 | 95.78 | -6.39 | -52.18 |
| 2024-02-08 | 97.50 | -6.39 | -52.60 |
| 2024-02-07 | 99.97 | -6.39 | -53.19 |
| 2024-02-06 | 100.96 | -6.39 | -53.42 |
| 2024-02-05 | 92.94 | -6.39 | -51.48 |
| 2024-02-02 | 93.31 | -6.39 | -51.57 |
| 2024-02-01 | 94.30 | -6.39 | -51.82 |
| 2024-01-31 | 92.81 | -6.39 | -51.45 |
| 2024-01-30 | 95.41 | -6.39 | -52.09 |
| 2024-01-29 | 100.34 | -6.39 | -53.27 |
| 2024-01-26 | 98.74 | -6.39 | -52.90 |
| 2024-01-25 | 101.83 | -6.39 | -53.62 |
| 2024-01-24 | 98.25 | -6.39 | -52.78 |
| 2024-01-23 | 91.09 | -6.39 | -51.01 |
| 2024-01-22 | 86.52 | -6.39 | -49.81 |
| 2024-01-19 | 90.59 | -6.39 | -50.88 |
| 2024-01-18 | 91.70 | -6.39 | -51.17 |
| 2024-01-17 | 90.10 | -6.39 | -50.75 |
| 2024-01-16 | 97.50 | -6.39 | -52.60 |
| 2024-01-15 | 102.20 | -6.39 | -53.70 |
| 2024-01-12 | 102.32 | -6.39 | -53.73 |
| 2024-01-11 | 103.18 | -6.39 | -53.93 |
| 2024-01-10 | 100.59 | -6.39 | -53.33 |
| 2024-01-09 | 101.70 | -6.39 | -53.59 |
| 2024-01-08 | 101.95 | -6.39 | -53.64 |
| 2024-01-05 | 105.90 | -6.39 | -54.53 |
| 2024-01-04 | 107.50 | -6.39 | -54.89 |
| 2024-01-03 | 107.26 | -6.39 | -54.83 |
| 2024-01-02 | 109.11 | -6.39 | -55.23 |
| 2023-12-29 | 112.19 | -6.39 | -55.88 |
| 2023-12-28 | 112.69 | -6.39 | -55.98 |
| 2023-12-27 | 106.89 | -6.39 | -54.75 |
| 2023-12-22 | 103.31 | -6.39 | -53.95 |
| 2023-12-21 | 107.13 | -6.39 | -54.80 |
| 2023-12-20 | 106.89 | -6.39 | -54.75 |
| 2023-12-19 | 105.28 | -6.39 | -54.40 |
| 2023-12-18 | 106.89 | -6.39 | -54.75 |
| 2023-12-15 | 109.11 | -6.39 | -55.23 |
| 2023-12-14 | 104.17 | -6.39 | -54.15 |
| 2023-12-13 | 101.95 | -6.39 | -53.64 |
| 2023-12-12 | 103.80 | -6.39 | -54.07 |
| 2023-12-11 | 101.70 | -6.39 | -53.59 |
| 2023-12-08 | 103.18 | -6.39 | -53.93 |
| 2023-12-07 | 103.31 | -6.39 | -53.95 |
| 2023-12-06 | 104.79 | -6.39 | -54.29 |
| 2023-12-05 | 103.18 | -6.39 | -53.93 |
| 2023-12-04 | 107.26 | -6.39 | -54.83 |
| 2023-12-01 | 109.48 | -6.39 | -55.31 |
| 2023-11-30 | 112.19 | -6.39 | -55.88 |
| 2023-11-29 | 111.45 | -6.39 | -55.73 |
| 2023-11-28 | 116.02 | -6.39 | -56.66 |
| 2023-11-27 | 118.12 | -6.39 | -57.08 |
| 2023-11-24 | 118.37 | -6.39 | -57.13 |
| 2023-11-23 | 122.93 | -6.39 | -58.01 |
| 2023-11-22 | 120.46 | -6.39 | -57.54 |
| 2023-11-21 | 120.22 | -6.39 | -57.49 |
| 2023-11-20 | 120.96 | -6.39 | -57.63 |
| 2023-11-17 | 116.89 | -6.39 | -56.84 |
| 2023-11-16 | 121.58 | -6.39 | -57.75 |
| 2023-11-15 | 124.66 | -6.39 | -58.33 |
| 2023-11-14 | 116.39 | -6.39 | -56.74 |
| 2023-11-13 | 116.76 | -6.39 | -56.81 |
| 2023-11-10 | 113.68 | -6.39 | -56.19 |
| 2023-11-09 | 117.63 | -6.39 | -56.98 |
| 2023-11-08 | 117.87 | -6.39 | -57.03 |
| 2023-11-07 | 119.23 | -6.39 | -57.30 |
| 2023-11-06 | 123.06 | -6.39 | -58.03 |
| 2023-11-03 | 119.23 | -6.39 | -57.30 |
| 2023-11-02 | 113.92 | -6.39 | -56.24 |
| 2023-11-01 | 112.19 | -6.39 | -55.88 |
| 2023-10-31 | 112.56 | -6.39 | -55.96 |
| 2023-10-30 | 116.39 | -6.39 | -56.74 |
| 2023-10-27 | 116.39 | -6.39 | -56.74 |
| 2023-10-26 | 111.72 | -6.39 | -55.78 |
| 2023-10-25 | 112.32 | -6.39 | -55.91 |
| 2023-10-24 | 110.65 | -6.39 | -55.56 |
| 2023-10-20 | 112.92 | -6.39 | -56.03 |
| 2023-10-19 | 114.36 | -6.39 | -56.33 |
| 2023-10-18 | 119.98 | -6.39 | -57.44 |
| 2023-10-17 | 120.22 | -6.39 | -57.49 |
| 2023-10-16 | 118.67 | -6.39 | -57.19 |
| 2023-10-13 | 120.70 | -6.39 | -57.58 |
| 2023-10-12 | 125.73 | -6.39 | -58.53 |
| 2023-10-11 | 122.02 | -6.39 | -57.83 |
| 2023-10-10 | 119.26 | -6.39 | -57.30 |
| 2023-10-09 | 117.47 | -6.39 | -56.95 |
| 2023-10-06 | 117.11 | -6.39 | -56.88 |
| 2023-10-05 | 113.52 | -6.39 | -56.16 |
| 2023-10-04 | 113.16 | -6.39 | -56.08 |
| 2023-10-03 | 114.72 | -6.39 | -56.40 |
| 2023-09-29 | 120.70 | -6.39 | -57.58 |
| 2023-09-28 | 115.43 | -6.39 | -56.55 |
| 2023-09-27 | 118.43 | -6.39 | -57.14 |
| 2023-09-26 | 116.51 | -6.39 | -56.76 |
| 2023-09-25 | 119.50 | -6.39 | -57.35 |
| 2023-09-22 | 123.81 | -6.39 | -58.17 |
| 2023-09-21 | 118.79 | -6.39 | -57.21 |
| 2023-09-20 | 121.54 | -6.39 | -57.74 |
| 2023-09-19 | 122.97 | -6.39 | -58.02 |
| 2023-09-18 | 121.90 | -6.39 | -57.81 |
| 2023-09-15 | 125.01 | -6.39 | -58.40 |
| 2023-09-14 | 123.81 | -6.39 | -58.17 |
| 2023-09-13 | 123.21 | -6.39 | -58.06 |
| 2023-09-12 | 123.33 | -6.39 | -58.08 |
| 2023-09-11 | 124.05 | -6.39 | -58.22 |
| 2023-09-07 | 124.89 | -6.39 | -58.37 |
| 2023-09-06 | 127.64 | -6.39 | -58.88 |
| 2023-09-05 | 127.64 | -6.39 | -58.88 |
| 2023-09-04 | 132.43 | -6.39 | -59.72 |
| 2023-08-31 | 126.56 | -6.39 | -58.68 |
| 2023-08-30 | 127.40 | -6.39 | -58.83 |
| 2023-08-29 | 127.76 | -6.39 | -58.90 |
| 2023-08-28 | 123.21 | -6.39 | -58.06 |
| 2023-08-25 | 121.54 | -6.39 | -57.74 |
| 2023-08-24 | 124.53 | -6.39 | -58.31 |
| 2023-08-23 | 120.34 | -6.39 | -57.51 |
| 2023-08-22 | 119.26 | -6.39 | -57.30 |
| 2023-08-21 | 117.23 | -6.39 | -56.91 |
| 2023-08-18 | 121.18 | -6.39 | -57.67 |
| 2023-08-17 | 125.97 | -6.39 | -58.57 |
| 2023-08-16 | 125.61 | -6.39 | -58.51 |
| 2023-08-15 | 128.72 | -6.39 | -59.07 |
| 2023-08-14 | 130.99 | -6.39 | -59.47 |
| 2023-08-11 | 134.82 | -6.39 | -60.13 |
| 2023-08-10 | 136.74 | -6.39 | -60.46 |
| 2023-08-09 | 136.50 | -6.39 | -60.42 |
| 2023-08-08 | 135.66 | -6.39 | -60.28 |
| 2023-08-07 | 139.85 | -6.39 | -60.97 |
| 2023-08-04 | 139.85 | -6.39 | -60.97 |
| 2023-08-03 | 138.17 | -6.39 | -60.69 |
| 2023-08-02 | 139.25 | -6.39 | -60.87 |
| 2023-08-01 | 145.83 | -6.39 | -61.92 |
| 2023-07-31 | 145.83 | -6.39 | -61.92 |
| 2023-07-28 | 144.40 | -6.39 | -61.70 |
| 2023-07-27 | 140.81 | -6.39 | -61.12 |
| 2023-07-26 | 137.70 | -6.39 | -60.62 |
| 2023-07-25 | 138.41 | -6.39 | -60.73 |
| 2023-07-24 | 129.32 | -6.39 | -59.18 |
| 2023-07-21 | 134.46 | -6.39 | -60.07 |
| 2023-07-20 | 132.19 | -6.39 | -59.68 |
| 2023-07-19 | 132.67 | -6.39 | -59.76 |
| 2023-07-18 | 133.51 | -6.39 | -59.91 |
| 2023-07-14 | 138.17 | -6.39 | -60.69 |
| 2023-07-13 | 137.58 | -6.39 | -60.60 |
| 2023-07-12 | 131.71 | -6.39 | -59.60 |
| 2023-07-11 | 129.08 | -6.39 | -59.13 |
| 2023-07-10 | 127.16 | -6.39 | -58.79 |
| 2023-07-07 | 125.73 | -6.39 | -58.53 |
| 2023-07-06 | 127.64 | -6.39 | -58.88 |
| 2023-07-05 | 133.03 | -6.39 | -59.83 |
| 2023-07-04 | 136.50 | -6.39 | -60.42 |
| 2023-07-03 | 135.06 | -6.39 | -60.17 |
| 2023-06-30 | 130.39 | -6.39 | -59.37 |
| 2023-06-29 | 130.63 | -6.39 | -59.41 |
| 2023-06-28 | 133.75 | -6.39 | -59.95 |
| 2023-06-27 | 133.15 | -6.39 | -59.85 |
| 2023-06-26 | 129.20 | -6.39 | -59.16 |
| 2023-06-23 | 130.04 | -6.39 | -59.30 |
| 2023-06-21 | 133.99 | -6.39 | -59.99 |
| 2023-06-20 | 138.41 | -6.39 | -60.73 |
| 2023-06-19 | 141.76 | -6.39 | -61.28 |
| 2023-06-16 | 143.44 | -6.39 | -61.55 |
| 2023-06-15 | 141.05 | -6.39 | -61.16 |
| 2023-06-14 | 135.78 | -6.39 | -60.30 |
| 2023-06-13 | 137.34 | -6.39 | -60.56 |
| 2023-06-12 | 135.78 | -6.39 | -60.30 |
| 2023-06-09 | 135.30 | -6.39 | -60.22 |
| 2023-06-08 | 133.99 | -6.39 | -59.99 |
| 2023-06-07 | 133.27 | -6.39 | -59.87 |
| 2023-06-06 | 131.11 | -6.39 | -59.49 |
| 2023-06-05 | 131.59 | -6.39 | -59.58 |
| 2023-06-02 | 129.68 | -6.39 | -59.24 |
| 2023-06-01 | 120.58 | -6.39 | -57.56 |
| 2023-05-31 | 121.18 | -6.39 | -57.67 |
| 2023-05-30 | 125.25 | -6.39 | -58.44 |
| 2023-05-29 | 124.77 | -6.39 | -58.35 |
| 2023-05-25 | 127.04 | -6.39 | -58.77 |
| 2023-05-24 | 131.11 | -6.39 | -59.49 |
| 2023-05-23 | 134.58 | -6.39 | -60.09 |
| 2023-05-22 | 137.46 | -6.39 | -60.58 |
| 2023-05-19 | 134.58 | -6.39 | -60.09 |
| 2023-05-18 | 137.93 | -6.39 | -60.66 |
| 2023-05-17 | 135.66 | -6.39 | -60.28 |
| 2023-05-16 | 140.81 | -6.39 | -61.12 |
| 2023-05-15 | 140.81 | -6.39 | -61.12 |
| 2023-05-12 | 136.38 | -6.39 | -60.40 |
| 2023-05-11 | 137.70 | -6.39 | -60.62 |
| 2023-05-10 | 137.82 | -6.39 | -60.64 |
| 2023-05-09 | 138.89 | -6.39 | -60.81 |
| 2023-05-08 | 144.16 | -6.39 | -61.66 |
| 2023-05-05 | 141.29 | -6.39 | -61.20 |
| 2023-05-04 | 140.09 | -6.39 | -61.01 |
| 2023-05-03 | 136.74 | -6.39 | -60.46 |
| 2023-05-02 | 139.25 | -6.39 | -60.87 |
| 2023-04-28 | 139.37 | -6.39 | -60.89 |
| 2023-04-27 | 138.65 | -6.39 | -60.77 |
| 2023-04-26 | 137.34 | -6.39 | -60.56 |
| 2023-04-25 | 136.03 | -6.39 | -60.34 |
| 2023-04-24 | 140.08 | -6.39 | -61.01 |
| 2023-04-21 | 141.03 | -6.39 | -61.16 |
| 2023-04-20 | 145.32 | -6.39 | -61.84 |
| 2023-04-19 | 144.85 | -6.39 | -61.77 |
| 2023-04-18 | 148.18 | -6.39 | -62.28 |
| 2023-04-17 | 150.32 | -6.39 | -62.60 |
| 2023-04-14 | 146.51 | -6.39 | -62.02 |
| 2023-04-13 | 144.85 | -6.39 | -61.77 |
| 2023-04-12 | 144.37 | -6.39 | -61.69 |
| 2023-04-11 | 146.75 | -6.39 | -62.06 |
| 2023-04-06 | 144.61 | -6.39 | -61.73 |
| 2023-04-04 | 143.89 | -6.39 | -61.62 |
| 2023-04-03 | 145.32 | -6.39 | -61.84 |
| 2023-03-31 | 145.08 | -6.39 | -61.80 |
| 2023-03-30 | 144.37 | -6.39 | -61.69 |
| 2023-03-29 | 142.70 | -6.39 | -61.43 |
| 2023-03-28 | 138.18 | -6.39 | -60.70 |
| 2023-03-27 | 135.44 | -6.39 | -60.24 |
| 2023-03-24 | 139.37 | -6.39 | -60.89 |
| 2023-03-23 | 141.27 | -6.39 | -61.20 |
| 2023-03-22 | 135.79 | -6.39 | -60.30 |
| 2023-03-21 | 131.75 | -6.39 | -59.60 |
| 2023-03-20 | 128.77 | -6.39 | -59.08 |
| 2023-03-17 | 135.08 | -6.39 | -60.18 |
| 2023-03-16 | 131.39 | -6.39 | -59.54 |
| 2023-03-15 | 135.56 | -6.39 | -60.26 |
| 2023-03-14 | 131.75 | -6.39 | -59.60 |
| 2023-03-13 | 137.22 | -6.39 | -60.54 |
| 2023-03-10 | 132.10 | -6.39 | -59.67 |
| 2023-03-09 | 140.08 | -6.39 | -61.01 |
| 2023-03-08 | 141.03 | -6.39 | -61.16 |
| 2023-03-07 | 146.75 | -6.39 | -62.06 |
| 2023-03-06 | 147.70 | -6.39 | -62.21 |
| 2023-03-03 | 147.47 | -6.39 | -62.17 |
| 2023-03-02 | 145.32 | -6.39 | -61.84 |
| 2023-03-01 | 147.23 | -6.39 | -62.13 |
| 2023-02-28 | 138.06 | -6.39 | -60.68 |
| 2023-02-27 | 139.13 | -6.39 | -60.85 |
| 2023-02-24 | 141.03 | -6.39 | -61.16 |
| 2023-02-23 | 143.89 | -6.39 | -61.62 |
| 2023-02-22 | 144.61 | -6.39 | -61.73 |
| 2023-02-21 | 146.27 | -6.39 | -61.99 |
| 2023-02-20 | 150.09 | -6.39 | -62.57 |
| 2023-02-17 | 148.66 | -6.39 | -62.35 |
| 2023-02-16 | 151.75 | -6.39 | -62.81 |
| 2023-02-15 | 149.37 | -6.39 | -62.46 |
| 2023-02-14 | 152.94 | -6.39 | -62.99 |
| 2023-02-13 | 154.13 | -6.39 | -63.16 |
| 2023-02-10 | 153.66 | -6.39 | -63.09 |
| 2023-02-09 | 159.14 | -6.39 | -63.87 |
| 2023-02-08 | 155.09 | -6.39 | -63.30 |
| 2023-02-07 | 155.09 | -6.39 | -63.30 |
| 2023-02-06 | 154.37 | -6.39 | -63.20 |
| 2023-02-03 | 159.37 | -6.39 | -63.91 |
| 2023-02-02 | 162.95 | -6.39 | -64.40 |
| 2023-02-01 | 164.14 | -6.39 | -64.56 |
| 2023-01-31 | 161.99 | -6.39 | -64.27 |
| 2023-01-30 | 164.61 | -6.39 | -64.62 |
| 2023-01-27 | 171.28 | -6.39 | -65.49 |
| 2023-01-26 | 170.57 | -6.39 | -65.40 |
| 2023-01-20 | 164.14 | -6.39 | -64.56 |
| 2023-01-19 | 159.37 | -6.39 | -63.91 |
| 2023-01-18 | 159.85 | -6.39 | -63.97 |
| 2023-01-17 | 158.42 | -6.39 | -63.77 |
| 2023-01-16 | 160.09 | -6.39 | -64.01 |
| 2023-01-13 | 160.33 | -6.39 | -64.04 |
| 2023-01-12 | 157.71 | -6.39 | -63.67 |
| 2023-01-11 | 156.99 | -6.39 | -63.57 |
| 2023-01-10 | 155.56 | -6.39 | -63.37 |
| 2023-01-09 | 156.04 | -6.39 | -63.44 |
| 2023-01-06 | 151.51 | -6.39 | -62.78 |
| 2023-01-05 | 152.23 | -6.39 | -62.89 |
| 2023-01-04 | 149.13 | -6.39 | -62.42 |
| 2023-01-03 | 141.27 | -6.39 | -61.20 |
| 2022-12-30 | 137.22 | -6.39 | -60.54 |
| 2022-12-29 | 136.39 | -6.39 | -60.40 |
| 2022-12-28 | 138.65 | -6.39 | -60.77 |
| 2022-12-23 | 134.60 | -6.39 | -60.10 |
| 2022-12-22 | 135.68 | -6.39 | -60.28 |
| 2022-12-21 | 129.72 | -6.39 | -59.25 |
| 2022-12-20 | 128.77 | -6.39 | -59.08 |
| 2022-12-19 | 132.34 | -6.39 | -59.71 |
| 2022-12-16 | 133.65 | -6.39 | -59.93 |
| 2022-12-15 | 132.34 | -6.39 | -59.71 |
| 2022-12-14 | 135.79 | -6.39 | -60.30 |
| 2022-12-13 | 134.96 | -6.39 | -60.16 |
| 2022-12-12 | 133.17 | -6.39 | -59.85 |
| 2022-12-09 | 138.18 | -6.39 | -60.70 |
| 2022-12-08 | 132.94 | -6.39 | -59.81 |
| 2022-12-07 | 126.03 | -6.39 | -58.58 |
| 2022-12-06 | 133.17 | -6.39 | -59.85 |
| 2022-12-05 | 133.06 | -6.39 | -59.83 |
| 2022-12-02 | 123.53 | -6.39 | -58.12 |
| 2022-12-01 | 125.31 | -6.39 | -58.45 |
| 2022-11-30 | 122.70 | -6.39 | -57.96 |
| 2022-11-29 | 118.17 | -6.39 | -57.09 |
| 2022-11-28 | 107.45 | -6.39 | -54.87 |
| 2022-11-25 | 110.55 | -6.39 | -55.54 |
| 2022-11-24 | 111.74 | -6.39 | -55.79 |
| 2022-11-23 | 109.83 | -6.39 | -55.39 |
| 2022-11-22 | 108.64 | -6.39 | -55.13 |
| 2022-11-21 | 111.62 | -6.39 | -55.76 |
| 2022-11-18 | 115.31 | -6.39 | -56.52 |
| 2022-11-17 | 116.15 | -6.39 | -56.69 |
| 2022-11-16 | 118.65 | -6.39 | -57.18 |
| 2022-11-15 | 119.72 | -6.39 | -57.39 |
| 2022-11-14 | 110.79 | -6.39 | -55.59 |
| 2022-11-11 | 107.45 | -6.39 | -54.87 |
| 2022-11-10 | 92.92 | -6.39 | -51.48 |
| 2022-11-09 | 96.02 | -6.39 | -52.24 |
| 2022-11-08 | 98.52 | -6.39 | -52.84 |
| 2022-11-07 | 98.64 | -6.39 | -52.87 |
| 2022-11-04 | 93.28 | -6.39 | -51.57 |
| 2022-11-03 | 83.63 | -6.39 | -49.02 |
| 2022-11-02 | 89.47 | -6.39 | -50.59 |
| 2022-11-01 | 85.18 | -6.39 | -49.45 |
| 2022-10-31 | 76.49 | -6.39 | -46.96 |
| 2022-10-28 | 77.92 | -6.39 | -47.38 |
| 2022-10-27 | 84.71 | -6.39 | -49.32 |
| 2022-10-26 | 83.56 | -6.39 | -49.00 |
| 2022-10-25 | 81.83 | -6.39 | -48.52 |
| 2022-10-24 | 81.83 | -6.39 | -48.52 |
| 2022-10-21 | 93.90 | -6.39 | -51.72 |
| 2022-10-20 | 94.48 | -6.39 | -51.86 |
| 2022-10-19 | 97.35 | -6.39 | -52.56 |
| 2022-10-18 | 101.83 | -6.39 | -53.62 |
| 2022-10-17 | 98.15 | -6.39 | -52.76 |
| 2022-10-14 | 98.04 | -6.39 | -52.73 |
| 2022-10-13 | 96.08 | -6.39 | -52.26 |
| 2022-10-12 | 99.42 | -6.39 | -53.06 |
| 2022-10-11 | 101.03 | -6.39 | -53.43 |
| 2022-10-10 | 105.16 | -6.39 | -54.37 |
| 2022-10-07 | 111.26 | -6.39 | -55.69 |
| 2022-10-06 | 114.47 | -6.39 | -56.35 |
| 2022-10-05 | 115.28 | -6.39 | -56.51 |
| 2022-10-03 | 103.56 | -6.39 | -54.01 |
| 2022-09-30 | 105.62 | -6.39 | -54.47 |
| 2022-09-29 | 104.59 | -6.39 | -54.24 |
| 2022-09-28 | 105.74 | -6.39 | -54.50 |
| 2022-09-27 | 112.87 | -6.39 | -56.02 |
| 2022-09-26 | 112.64 | -6.39 | -55.97 |
| 2022-09-23 | 113.56 | -6.39 | -56.16 |
| 2022-09-22 | 116.20 | -6.39 | -56.70 |
| 2022-09-21 | 119.65 | -6.39 | -57.38 |
| 2022-09-20 | 123.44 | -6.39 | -58.10 |
| 2022-09-19 | 120.57 | -6.39 | -57.56 |
| 2022-09-16 | 122.98 | -6.39 | -58.02 |
| 2022-09-15 | 124.82 | -6.39 | -58.36 |
| 2022-09-14 | 124.13 | -6.39 | -58.23 |
| 2022-09-13 | 129.53 | -6.39 | -59.21 |
| 2022-09-09 | 129.88 | -6.39 | -59.28 |
| 2022-09-08 | 123.90 | -6.39 | -58.19 |
| 2022-09-07 | 126.08 | -6.39 | -58.59 |
| 2022-09-06 | 127.69 | -6.39 | -58.89 |
| 2022-09-05 | 127.58 | -6.39 | -58.86 |
| 2022-09-02 | 130.34 | -6.39 | -59.36 |
| 2022-09-01 | 132.18 | -6.39 | -59.68 |
| 2022-08-31 | 135.62 | -6.39 | -60.27 |
| 2022-08-30 | 135.62 | -6.39 | -60.27 |
| 2022-08-29 | 135.85 | -6.39 | -60.31 |
| 2022-08-26 | 137.92 | -6.39 | -60.65 |
| 2022-08-25 | 135.62 | -6.39 | -60.27 |
| 2022-08-24 | 127.58 | -6.39 | -58.86 |
| 2022-08-23 | 130.34 | -6.39 | -59.36 |
| 2022-08-22 | 133.09 | -6.39 | -59.84 |
| 2022-08-19 | 133.55 | -6.39 | -59.92 |
| 2022-08-18 | 133.09 | -6.39 | -59.84 |
| 2022-08-17 | 134.70 | -6.39 | -60.11 |
| 2022-08-16 | 133.78 | -6.39 | -59.96 |
| 2022-08-15 | 136.54 | -6.39 | -60.42 |
| 2022-08-12 | 138.15 | -6.39 | -60.69 |
| 2022-08-11 | 136.54 | -6.39 | -60.42 |
| 2022-08-10 | 131.49 | -6.39 | -59.56 |
| 2022-08-09 | 135.62 | -6.39 | -60.27 |
| 2022-08-08 | 136.31 | -6.39 | -60.39 |
| 2022-08-05 | 137.92 | -6.39 | -60.65 |
| 2022-08-04 | 137.69 | -6.39 | -60.62 |
| 2022-08-03 | 133.09 | -6.39 | -59.84 |
| 2022-08-02 | 132.18 | -6.39 | -59.68 |
| 2022-08-01 | 137.69 | -6.39 | -60.62 |
| 2022-07-29 | 137.69 | -6.39 | -60.62 |
| 2022-07-28 | 142.75 | -6.39 | -61.44 |
| 2022-07-27 | 143.67 | -6.39 | -61.58 |
| 2022-07-26 | 146.66 | -6.39 | -62.05 |
| 2022-07-25 | 142.75 | -6.39 | -61.44 |
| 2022-07-22 | 142.52 | -6.39 | -61.40 |
| 2022-07-21 | 142.29 | -6.39 | -61.36 |
| 2022-07-20 | 146.43 | -6.39 | -62.01 |
| 2022-07-19 | 143.90 | -6.39 | -61.62 |
| 2022-07-18 | 145.51 | -6.39 | -61.87 |
| 2022-07-15 | 139.53 | -6.39 | -60.92 |
| 2022-07-14 | 144.13 | -6.39 | -61.65 |
| 2022-07-13 | 145.28 | -6.39 | -61.83 |
| 2022-07-12 | 145.51 | -6.39 | -61.87 |
| 2022-07-11 | 148.73 | -6.39 | -62.36 |
| 2022-07-08 | 155.39 | -6.39 | -63.34 |
| 2022-07-07 | 154.93 | -6.39 | -63.28 |
| 2022-07-06 | 153.09 | -6.39 | -63.01 |
| 2022-07-05 | 156.54 | -6.39 | -63.51 |
| 2022-07-04 | 156.08 | -6.39 | -63.44 |
| 2022-06-30 | 156.08 | -6.39 | -63.44 |
| 2022-06-29 | 157.23 | -6.39 | -63.61 |
| 2022-06-28 | 161.14 | -6.39 | -64.15 |
| 2022-06-27 | 159.53 | -6.39 | -63.93 |
| 2022-06-24 | 153.32 | -6.39 | -63.05 |
| 2022-06-23 | 148.50 | -6.39 | -62.33 |
| 2022-06-22 | 145.28 | -6.39 | -61.83 |
| 2022-06-21 | 151.49 | -6.39 | -62.78 |
| 2022-06-20 | 147.35 | -6.39 | -62.15 |
| 2022-06-17 | 146.66 | -6.39 | -62.05 |
| 2022-06-16 | 143.21 | -6.39 | -61.51 |
| 2022-06-15 | 148.73 | -6.39 | -62.36 |
| 2022-06-14 | 145.51 | -6.39 | -61.87 |
| 2022-06-13 | 145.28 | -6.39 | -61.83 |
| 2022-06-10 | 154.24 | -6.39 | -63.18 |
| 2022-06-09 | 154.70 | -6.39 | -63.25 |
| 2022-06-08 | 155.85 | -6.39 | -63.41 |
| 2022-06-07 | 150.57 | -6.39 | -62.64 |
| 2022-06-06 | 151.71 | -6.39 | -62.81 |
| 2022-06-02 | 145.28 | -6.39 | -61.83 |
| 2022-06-01 | 147.35 | -6.39 | -62.15 |
| 2022-05-31 | 148.50 | -6.39 | -62.33 |
| 2022-05-30 | 145.05 | -6.39 | -61.80 |
| 2022-05-27 | 140.45 | -6.39 | -61.07 |
| 2022-05-26 | 133.32 | -6.39 | -59.88 |
| 2022-05-25 | 134.24 | -6.39 | -60.04 |
| 2022-05-24 | 133.55 | -6.39 | -59.92 |
| 2022-05-23 | 137.00 | -6.39 | -60.50 |
| 2022-05-20 | 139.76 | -6.39 | -60.96 |
| 2022-05-19 | 133.09 | -6.39 | -59.84 |
| 2022-05-18 | 138.38 | -6.39 | -60.73 |
| 2022-05-17 | 138.15 | -6.39 | -60.69 |
| 2022-05-16 | 130.57 | -6.39 | -59.40 |
| 2022-05-13 | 129.88 | -6.39 | -59.28 |
| 2022-05-12 | 123.78 | -6.39 | -58.17 |
| 2022-05-11 | 129.42 | -6.39 | -59.19 |
| 2022-05-10 | 126.66 | -6.39 | -58.70 |
| 2022-05-06 | 131.49 | -6.39 | -59.56 |
| 2022-05-05 | 139.99 | -6.39 | -60.99 |
| 2022-05-04 | 141.14 | -6.39 | -61.18 |
| 2022-05-03 | 143.90 | -6.39 | -61.62 |
| 2022-04-29 | 143.90 | -6.39 | -61.62 |
| 2022-04-28 | 134.24 | -6.39 | -60.04 |
| 2022-04-27 | 130.57 | -6.39 | -59.40 |
| 2022-04-26 | 130.57 | -6.39 | -59.40 |
| 2022-04-25 | 130.80 | -6.39 | -59.44 |
| 2022-04-22 | 138.58 | -6.39 | -60.76 |
| 2022-04-21 | 139.04 | -6.39 | -60.84 |
| 2022-04-20 | 141.79 | -6.39 | -61.28 |
| 2022-04-19 | 142.93 | -6.39 | -61.46 |
| 2022-04-14 | 148.65 | -6.39 | -62.35 |
| 2022-04-13 | 147.05 | -6.39 | -62.11 |
| 2022-04-12 | 146.36 | -6.39 | -62.00 |
| 2022-04-11 | 145.22 | -6.39 | -61.82 |
| 2022-04-08 | 153.00 | -6.39 | -63.00 |
| 2022-04-07 | 152.09 | -6.39 | -62.86 |
| 2022-04-06 | 154.84 | -6.39 | -63.26 |
| 2022-04-04 | 159.87 | -6.39 | -63.98 |
| 2022-04-01 | 154.84 | -6.39 | -63.26 |
| 2022-03-31 | 155.07 | -6.39 | -63.30 |
| 2022-03-30 | 156.44 | -6.39 | -63.49 |
| 2022-03-29 | 153.23 | -6.39 | -63.03 |
| 2022-03-28 | 150.49 | -6.39 | -62.63 |
| 2022-03-25 | 147.05 | -6.39 | -62.11 |
| 2022-03-24 | 153.46 | -6.39 | -63.07 |
| 2022-03-23 | 155.52 | -6.39 | -63.36 |
| 2022-03-22 | 152.78 | -6.39 | -62.97 |
| 2022-03-21 | 144.99 | -6.39 | -61.79 |
| 2022-03-18 | 147.97 | -6.39 | -62.25 |
| 2022-03-17 | 148.20 | -6.39 | -62.28 |
| 2022-03-16 | 131.71 | -6.39 | -59.60 |
| 2022-03-15 | 113.51 | -6.39 | -56.15 |
| 2022-03-14 | 126.67 | -6.39 | -58.70 |
| 2022-03-11 | 138.12 | -6.39 | -60.69 |
| 2022-03-10 | 141.56 | -6.39 | -61.25 |
| 2022-03-09 | 137.89 | -6.39 | -60.65 |
| 2022-03-08 | 139.04 | -6.39 | -60.84 |
| 2022-03-07 | 142.93 | -6.39 | -61.46 |
| 2022-03-04 | 152.55 | -6.39 | -62.93 |
| 2022-03-03 | 159.19 | -6.39 | -63.88 |
| 2022-03-02 | 157.58 | -6.39 | -63.66 |
| 2022-03-01 | 161.93 | -6.39 | -64.26 |
| 2022-02-28 | 161.93 | -6.39 | -64.26 |
| 2022-02-25 | 162.39 | -6.39 | -64.32 |
| 2022-02-24 | 163.99 | -6.39 | -64.54 |
| 2022-02-23 | 172.47 | -6.39 | -65.64 |
| 2022-02-22 | 170.41 | -6.39 | -65.38 |
| 2022-02-21 | 178.65 | -6.39 | -66.40 |
| 2022-02-18 | 180.25 | -6.39 | -66.60 |
| 2022-02-17 | 185.29 | -6.39 | -67.19 |
| 2022-02-16 | 184.14 | -6.39 | -67.05 |
| 2022-02-15 | 180.02 | -6.39 | -66.57 |
| 2022-02-14 | 182.54 | -6.39 | -66.87 |
| 2022-02-11 | 186.43 | -6.39 | -67.32 |
| 2022-02-10 | 186.66 | -6.39 | -67.34 |
| 2022-02-09 | 185.75 | -6.39 | -67.24 |
| 2022-02-08 | 180.25 | -6.39 | -66.60 |
| 2022-02-07 | 182.54 | -6.39 | -66.87 |
| 2022-02-04 | 182.77 | -6.39 | -66.89 |
| 2022-01-31 | 174.53 | -6.39 | -65.90 |
| 2022-01-28 | 171.09 | -6.39 | -65.47 |
| 2022-01-27 | 173.84 | -6.39 | -65.81 |
| 2022-01-26 | 179.34 | -6.39 | -66.49 |
| 2022-01-25 | 179.34 | -6.39 | -66.49 |
| 2022-01-24 | 183.91 | -6.39 | -67.03 |
| 2022-01-21 | 186.89 | -6.39 | -67.37 |
| 2022-01-20 | 187.12 | -6.39 | -67.40 |
| 2022-01-19 | 177.27 | -6.39 | -66.24 |
| 2022-01-18 | 177.73 | -6.39 | -66.29 |
| 2022-01-17 | 178.65 | -6.39 | -66.40 |
| 2022-01-14 | 180.25 | -6.39 | -66.60 |
| 2022-01-13 | 181.17 | -6.39 | -66.70 |
| 2022-01-12 | 180.48 | -6.39 | -66.62 |
| 2022-01-11 | 173.15 | -6.39 | -65.73 |
| 2022-01-10 | 172.92 | -6.39 | -65.70 |
| 2022-01-07 | 170.63 | -6.39 | -65.41 |
| 2022-01-06 | 165.83 | -6.39 | -64.78 |
| 2022-01-05 | 163.77 | -6.39 | -64.51 |
| 2022-01-04 | 168.35 | -6.39 | -65.11 |
| 2022-01-03 | 167.89 | -6.39 | -65.05 |
| 2021-12-31 | 169.26 | -6.39 | -65.23 |
| 2021-12-30 | 166.51 | -6.39 | -64.87 |
| 2021-12-29 | 165.60 | -6.39 | -64.75 |
| 2021-12-28 | 168.12 | -6.39 | -65.08 |
| 2021-12-24 | 167.66 | -6.39 | -65.02 |
| 2021-12-23 | 167.20 | -6.39 | -64.96 |
| 2021-12-22 | 165.60 | -6.39 | -64.75 |
| 2021-12-21 | 164.45 | -6.39 | -64.60 |
| 2021-12-20 | 162.16 | -6.39 | -64.29 |
| 2021-12-17 | 167.20 | -6.39 | -64.96 |
| 2021-12-16 | 170.86 | -6.39 | -65.44 |
| 2021-12-15 | 169.95 | -6.39 | -65.32 |
| 2021-12-14 | 172.01 | -6.39 | -65.58 |
| 2021-12-13 | 176.36 | -6.39 | -66.13 |
| 2021-12-10 | 176.13 | -6.39 | -66.10 |
| 2021-12-09 | 179.11 | -6.39 | -66.46 |
| 2021-12-08 | 176.59 | -6.39 | -66.15 |
| 2021-12-07 | 176.36 | -6.39 | -66.13 |
| 2021-12-06 | 169.03 | -6.39 | -65.20 |
| 2021-12-03 | 173.84 | -6.39 | -65.81 |
| 2021-12-02 | 174.30 | -6.39 | -65.87 |
| 2021-12-01 | 172.92 | -6.39 | -65.70 |
| 2021-11-30 | 170.41 | -6.39 | -65.38 |
| 2021-11-29 | 176.36 | -6.39 | -66.13 |
| 2021-11-26 | 177.73 | -6.39 | -66.29 |
| 2021-11-25 | 185.29 | -6.39 | -67.19 |
| 2021-11-24 | 184.60 | -6.39 | -67.11 |
| 2021-11-23 | 184.14 | -6.39 | -67.05 |
| 2021-11-22 | 187.35 | -6.39 | -67.42 |
| 2021-11-19 | 188.27 | -6.39 | -67.52 |
| 2021-11-18 | 190.78 | -6.39 | -67.81 |
| 2021-11-17 | 195.13 | -6.39 | -68.28 |
| 2021-11-16 | 195.36 | -6.39 | -68.31 |
| 2021-11-15 | 192.62 | -6.39 | -68.01 |
| 2021-11-12 | 191.93 | -6.39 | -67.93 |
| 2021-11-11 | 191.24 | -6.39 | -67.86 |
| 2021-11-10 | 188.04 | -6.39 | -67.50 |
| 2021-11-09 | 185.75 | -6.39 | -67.24 |
| 2021-11-08 | 185.75 | -6.39 | -67.24 |
| 2021-11-05 | 187.12 | -6.39 | -67.40 |
| 2021-11-04 | 190.55 | -6.39 | -67.78 |
| 2021-11-03 | 188.04 | -6.39 | -67.50 |
| 2021-11-02 | 189.64 | -6.39 | -67.68 |
| 2021-11-01 | 189.64 | -6.39 | -67.68 |
| 2021-10-29 | 192.16 | -6.39 | -67.96 |
| 2021-10-28 | 193.53 | -6.39 | -68.11 |
| 2021-10-27 | 194.65 | -6.39 | -68.23 |
| 2021-10-26 | 199.14 | -6.39 | -68.71 |
| 2021-10-25 | 200.26 | -6.39 | -68.82 |
| 2021-10-22 | 200.03 | -6.39 | -68.80 |
| 2021-10-21 | 198.46 | -6.39 | -68.63 |
| 2021-10-20 | 200.71 | -6.39 | -68.87 |
| 2021-10-19 | 196.45 | -6.39 | -68.42 |
| 2021-10-18 | 192.63 | -6.39 | -68.01 |
| 2021-10-15 | 191.29 | -6.39 | -67.86 |
| 2021-10-12 | 187.03 | -6.39 | -67.38 |
| 2021-10-11 | 190.84 | -6.39 | -67.81 |
| 2021-10-08 | 185.68 | -6.39 | -67.23 |
| 2021-10-07 | 184.34 | -6.39 | -67.08 |
| 2021-10-06 | 176.04 | -6.39 | -66.09 |
| 2021-10-05 | 177.61 | -6.39 | -66.28 |
| 2021-10-04 | 177.16 | -6.39 | -66.22 |
| 2021-09-30 | 182.77 | -6.39 | -66.89 |
| 2021-09-29 | 183.89 | -6.39 | -67.02 |
| 2021-09-28 | 181.65 | -6.39 | -66.76 |
| 2021-09-27 | 178.28 | -6.39 | -66.36 |
| 2021-09-24 | 178.73 | -6.39 | -66.41 |
| 2021-09-23 | 182.32 | -6.39 | -66.84 |
| 2021-09-21 | 178.73 | -6.39 | -66.41 |
| 2021-09-20 | 177.61 | -6.39 | -66.28 |
| 2021-09-17 | 186.80 | -6.39 | -67.36 |
| 2021-09-16 | 184.34 | -6.39 | -67.08 |
| 2021-09-15 | 189.05 | -6.39 | -67.61 |
| 2021-09-14 | 193.31 | -6.39 | -68.08 |
| 2021-09-13 | 196.67 | -6.39 | -68.44 |
| 2021-09-10 | 200.93 | -6.39 | -68.89 |
| 2021-09-09 | 195.33 | -6.39 | -68.30 |
| 2021-09-08 | 201.60 | -6.39 | -68.96 |
| 2021-09-07 | 202.50 | -6.39 | -69.05 |
| 2021-09-06 | 200.03 | -6.39 | -68.80 |
| 2021-09-03 | 197.57 | -6.39 | -68.54 |
| 2021-09-02 | 199.36 | -6.39 | -68.73 |
| 2021-09-01 | 198.24 | -6.39 | -68.61 |
| 2021-08-31 | 196.22 | -6.39 | -68.40 |
| 2021-08-30 | 192.63 | -6.39 | -68.01 |
| 2021-08-27 | 191.06 | -6.39 | -67.84 |
| 2021-08-26 | 191.29 | -6.39 | -67.86 |
| 2021-08-25 | 194.43 | -6.39 | -68.20 |
| 2021-08-24 | 194.20 | -6.39 | -68.18 |
| 2021-08-23 | 187.93 | -6.39 | -67.49 |
| 2021-08-20 | 184.56 | -6.39 | -67.10 |
| 2021-08-19 | 189.72 | -6.39 | -67.69 |
| 2021-08-18 | 195.77 | -6.39 | -68.35 |
| 2021-08-17 | 194.43 | -6.39 | -68.20 |
| 2021-08-16 | 199.59 | -6.39 | -68.75 |
| 2021-08-13 | 201.60 | -6.39 | -68.96 |
| 2021-08-12 | 202.50 | -6.39 | -69.05 |
| 2021-08-11 | 204.29 | -6.39 | -69.24 |
| 2021-08-10 | 203.62 | -6.39 | -69.17 |
| 2021-08-09 | 200.03 | -6.39 | -68.80 |
| 2021-08-06 | 199.36 | -6.39 | -68.73 |
| 2021-08-05 | 199.59 | -6.39 | -68.75 |
| 2021-08-04 | 202.05 | -6.39 | -69.01 |
| 2021-08-03 | 199.14 | -6.39 | -68.71 |
| 2021-08-02 | 199.59 | -6.39 | -68.75 |
| 2021-07-30 | 197.34 | -6.39 | -68.52 |
| 2021-07-29 | 200.93 | -6.39 | -68.89 |
| 2021-07-28 | 191.96 | -6.39 | -67.94 |
| 2021-07-27 | 187.70 | -6.39 | -67.46 |
| 2021-07-26 | 199.36 | -6.39 | -68.73 |
| 2021-07-23 | 212.37 | -6.39 | -70.03 |
| 2021-07-22 | 216.63 | -6.39 | -70.43 |
| 2021-07-21 | 211.25 | -6.39 | -69.92 |
| 2021-07-20 | 211.25 | -6.39 | -69.92 |
| 2021-07-19 | 213.94 | -6.39 | -70.18 |
| 2021-07-16 | 220.66 | -6.39 | -70.81 |
| 2021-07-15 | 219.54 | -6.39 | -70.70 |
| 2021-07-14 | 217.30 | -6.39 | -70.50 |
| 2021-07-13 | 219.32 | -6.39 | -70.68 |
| 2021-07-12 | 215.06 | -6.39 | -70.29 |
| 2021-07-09 | 213.26 | -6.39 | -70.12 |
| 2021-07-08 | 211.02 | -6.39 | -69.90 |
| 2021-07-07 | 219.99 | -6.39 | -70.74 |
| 2021-07-06 | 220.22 | -6.39 | -70.77 |
| 2021-07-05 | 221.11 | -6.39 | -70.85 |
| 2021-07-02 | 222.23 | -6.39 | -70.95 |
| 2021-06-30 | 227.84 | -6.39 | -71.44 |
| 2021-06-29 | 229.86 | -6.39 | -71.62 |
| 2021-06-28 | 232.32 | -6.39 | -71.83 |
| 2021-06-25 | 232.10 | -6.39 | -71.81 |
| 2021-06-24 | 228.29 | -6.39 | -71.48 |
| 2021-06-23 | 227.62 | -6.39 | -71.43 |
| 2021-06-22 | 221.34 | -6.39 | -70.87 |
| 2021-06-21 | 223.58 | -6.39 | -71.07 |
| 2021-06-18 | 226.94 | -6.39 | -71.37 |
| 2021-06-17 | 223.80 | -6.39 | -71.09 |
| 2021-06-16 | 222.91 | -6.39 | -71.01 |
| 2021-06-15 | 225.15 | -6.39 | -71.21 |
| 2021-06-11 | 227.39 | -6.39 | -71.41 |
| 2021-06-10 | 226.05 | -6.39 | -71.29 |
| 2021-06-09 | 226.27 | -6.39 | -71.31 |
| 2021-06-08 | 226.49 | -6.39 | -71.33 |
| 2021-06-07 | 226.72 | -6.39 | -71.35 |
| 2021-06-04 | 227.84 | -6.39 | -71.44 |
| 2021-06-03 | 228.06 | -6.39 | -71.46 |
| 2021-06-02 | 231.65 | -6.39 | -71.77 |
| 2021-06-01 | 233.89 | -6.39 | -71.96 |
| 2021-05-31 | 229.63 | -6.39 | -71.60 |
| 2021-05-28 | 229.86 | -6.39 | -71.62 |
| 2021-05-27 | 229.41 | -6.39 | -71.58 |
| 2021-05-26 | 229.41 | -6.39 | -71.58 |
| 2021-05-25 | 227.17 | -6.39 | -71.39 |
| 2021-05-24 | 221.34 | -6.39 | -70.87 |
| 2021-05-21 | 221.11 | -6.39 | -70.85 |
| 2021-05-20 | 220.89 | -6.39 | -70.83 |
| 2021-05-18 | 222.68 | -6.39 | -70.99 |
| 2021-05-17 | 218.20 | -6.39 | -70.58 |
| 2021-05-14 | 216.18 | -6.39 | -70.39 |
| 2021-05-13 | 213.71 | -6.39 | -70.16 |
| 2021-05-12 | 218.42 | -6.39 | -70.60 |
| 2021-05-11 | 215.28 | -6.39 | -70.31 |
| 2021-05-10 | 222.23 | -6.39 | -70.95 |
| 2021-05-07 | 223.13 | -6.39 | -71.03 |
| 2021-05-06 | 222.68 | -6.39 | -70.99 |
| 2021-05-05 | 221.11 | -6.39 | -70.85 |
| 2021-05-04 | 222.68 | -6.39 | -70.99 |
| 2021-05-03 | 219.32 | -6.39 | -70.68 |
| 2021-04-30 | 222.91 | -6.39 | -71.01 |
| 2021-04-29 | 230.31 | -6.39 | -71.66 |
| 2021-04-28 | 226.05 | -6.39 | -71.29 |
| 2021-04-27 | 224.05 | -6.39 | -71.11 |
| 2021-04-26 | 224.71 | -6.39 | -71.17 |
| 2021-04-23 | 226.27 | -6.39 | -71.31 |
| 2021-04-22 | 222.27 | -6.39 | -70.95 |
| 2021-04-21 | 221.16 | -6.39 | -70.85 |
| 2021-04-20 | 226.27 | -6.39 | -71.31 |
| 2021-04-19 | 226.49 | -6.39 | -71.33 |
| 2021-04-16 | 224.93 | -6.39 | -71.19 |
| 2021-04-15 | 222.49 | -6.39 | -70.97 |
| 2021-04-14 | 224.49 | -6.39 | -71.15 |
| 2021-04-13 | 221.38 | -6.39 | -70.87 |
| 2021-04-12 | 218.27 | -6.39 | -70.59 |
| 2021-04-09 | 222.27 | -6.39 | -70.95 |
| 2021-04-08 | 225.38 | -6.39 | -71.23 |
| 2021-04-07 | 221.16 | -6.39 | -70.85 |
| 2021-04-01 | 224.05 | -6.39 | -71.11 |
| 2021-03-31 | 218.49 | -6.39 | -70.61 |
| 2021-03-30 | 220.27 | -6.39 | -70.77 |
| 2021-03-29 | 218.05 | -6.39 | -70.57 |
| 2021-03-26 | 217.38 | -6.39 | -70.50 |
| 2021-03-25 | 212.93 | -6.39 | -70.08 |
| 2021-03-24 | 212.49 | -6.39 | -70.04 |
| 2021-03-23 | 220.05 | -6.39 | -70.75 |
| 2021-03-22 | 223.38 | -6.39 | -71.05 |
| 2021-03-19 | 224.27 | -6.39 | -71.13 |
| 2021-03-18 | 229.60 | -6.39 | -71.60 |
| 2021-03-17 | 225.60 | -6.39 | -71.25 |
| 2021-03-16 | 225.16 | -6.39 | -71.21 |
| 2021-03-15 | 223.60 | -6.39 | -71.07 |
| 2021-03-12 | 222.27 | -6.39 | -70.95 |
| 2021-03-11 | 228.71 | -6.39 | -71.52 |
| 2021-03-10 | 223.82 | -6.39 | -71.09 |
| 2021-03-09 | 221.82 | -6.39 | -70.91 |
| 2021-03-08 | 219.38 | -6.39 | -70.69 |
| 2021-03-05 | 224.93 | -6.39 | -71.19 |
| 2021-03-04 | 226.94 | -6.39 | -71.37 |
| 2021-03-03 | 233.38 | -6.39 | -71.92 |
| 2021-03-02 | 224.93 | -6.39 | -71.19 |
| 2021-03-01 | 228.71 | -6.39 | -71.52 |
| 2021-02-26 | 224.71 | -6.39 | -71.17 |
| 2021-02-25 | 236.94 | -6.39 | -72.22 |
| 2021-02-24 | 232.05 | -6.39 | -71.81 |
| 2021-02-23 | 242.27 | -6.39 | -72.65 |
| 2021-02-22 | 239.16 | -6.39 | -72.40 |
| 2021-02-19 | 242.27 | -6.39 | -72.65 |
| 2021-02-18 | 242.05 | -6.39 | -72.63 |
| 2021-02-17 | 247.16 | -6.39 | -73.03 |
| 2021-02-16 | 243.38 | -6.39 | -72.74 |
| 2021-02-11 | 236.94 | -6.39 | -72.22 |
| 2021-02-10 | 236.27 | -6.39 | -72.16 |
| 2021-02-09 | 228.71 | -6.39 | -71.52 |
| 2021-02-08 | 227.82 | -6.39 | -71.44 |
| 2021-02-05 | 227.60 | -6.39 | -71.42 |
| 2021-02-04 | 224.93 | -6.39 | -71.19 |
| 2021-02-03 | 227.38 | -6.39 | -71.40 |
| 2021-02-02 | 226.94 | -6.39 | -71.37 |
| 2021-02-01 | 222.93 | -6.39 | -71.01 |
| 2021-01-29 | 216.27 | -6.39 | -70.40 |
| 2021-01-28 | 218.93 | -6.39 | -70.65 |
| 2021-01-27 | 227.38 | -6.39 | -71.40 |
| 2021-01-26 | 228.49 | -6.39 | -71.50 |
| 2021-01-25 | 236.49 | -6.39 | -72.18 |
| 2021-01-22 | 229.16 | -6.39 | -71.56 |
| 2021-01-21 | 234.05 | -6.39 | -71.98 |
| 2021-01-20 | 234.27 | -6.39 | -71.99 |
| 2021-01-19 | 231.16 | -6.39 | -71.73 |
| 2021-01-18 | 222.27 | -6.39 | -70.95 |
| 2021-01-15 | 219.82 | -6.39 | -70.73 |
| 2021-01-14 | 218.27 | -6.39 | -70.59 |
| 2021-01-13 | 215.60 | -6.39 | -70.34 |
| 2021-01-12 | 215.60 | -6.39 | -70.34 |
| 2021-01-11 | 212.49 | -6.39 | -70.04 |
| 2021-01-08 | 211.38 | -6.39 | -69.94 |
| 2021-01-07 | 207.82 | -6.39 | -69.59 |
| 2021-01-06 | 209.38 | -6.39 | -69.74 |
| 2021-01-05 | 208.27 | -6.39 | -69.63 |
| 2021-01-04 | 207.15 | -6.39 | -69.52 |
| 2020-12-31 | 204.49 | -6.39 | -69.25 |
| 2020-12-30 | 203.82 | -6.39 | -69.19 |
| 2020-12-29 | 197.15 | -6.39 | -68.50 |
| 2020-12-28 | 194.26 | -6.39 | -68.19 |
| 2020-12-24 | 195.60 | -6.39 | -68.33 |
| 2020-12-23 | 194.71 | -6.39 | -68.23 |
| 2020-12-22 | 192.26 | -6.39 | -67.97 |
| 2020-12-21 | 194.04 | -6.39 | -68.16 |
| 2020-12-18 | 195.60 | -6.39 | -68.33 |
| 2020-12-17 | 198.49 | -6.39 | -68.64 |
| 2020-12-16 | 196.49 | -6.39 | -68.43 |
| 2020-12-15 | 193.37 | -6.39 | -68.09 |
| 2020-12-14 | 195.38 | -6.39 | -68.31 |
| 2020-12-11 | 196.71 | -6.39 | -68.45 |
| 2020-12-10 | 195.60 | -6.39 | -68.33 |
| 2020-12-09 | 196.49 | -6.39 | -68.43 |
| 2020-12-08 | 194.04 | -6.39 | -68.16 |
| 2020-12-07 | 195.82 | -6.39 | -68.35 |
| 2020-12-04 | 199.82 | -6.39 | -68.78 |
| 2020-12-03 | 198.93 | -6.39 | -68.68 |
| 2020-12-02 | 196.49 | -6.39 | -68.43 |
| 2020-12-01 | 196.93 | -6.39 | -68.47 |
| 2020-11-30 | 195.15 | -6.39 | -68.28 |
| 2020-11-27 | 200.93 | -6.39 | -68.89 |
| 2020-11-26 | 199.38 | -6.39 | -68.73 |
| 2020-11-25 | 197.60 | -6.39 | -68.54 |
| 2020-11-24 | 197.15 | -6.39 | -68.50 |
| 2020-11-23 | 196.04 | -6.39 | -68.38 |
| 2020-11-20 | 195.38 | -6.39 | -68.31 |
| 2020-11-19 | 194.71 | -6.39 | -68.23 |
| 2020-11-18 | 196.49 | -6.39 | -68.43 |
| 2020-11-17 | 195.38 | -6.39 | -68.31 |
| 2020-11-16 | 194.93 | -6.39 | -68.26 |
| 2020-11-13 | 192.26 | -6.39 | -67.97 |
| 2020-11-12 | 192.71 | -6.39 | -68.02 |
| 2020-11-11 | 193.37 | -6.39 | -68.09 |
| 2020-11-10 | 193.37 | -6.39 | -68.09 |
| 2020-11-09 | 190.71 | -6.39 | -67.80 |
| 2020-11-06 | 187.60 | -6.39 | -67.45 |
| 2020-11-05 | 185.60 | -6.39 | -67.22 |
| 2020-11-04 | 177.82 | -6.39 | -66.30 |
| 2020-11-03 | 179.15 | -6.39 | -66.46 |
| 2020-11-02 | 173.37 | -6.39 | -65.76 |
| 2020-10-30 | 169.37 | -6.39 | -65.25 |
| 2020-10-29 | 174.71 | -6.39 | -65.92 |
| 2020-10-28 | 175.57 | -6.39 | -66.03 |
| 2020-10-27 | 176.22 | -6.39 | -66.11 |
| 2020-10-23 | 178.17 | -6.39 | -66.35 |
| 2020-10-22 | 176.65 | -6.39 | -66.16 |
| 2020-10-21 | 176.44 | -6.39 | -66.14 |
| 2020-10-20 | 174.27 | -6.39 | -65.87 |
| 2020-10-19 | 174.06 | -6.39 | -65.84 |
| 2020-10-16 | 172.76 | -6.39 | -65.68 |
| 2020-10-15 | 169.51 | -6.39 | -65.26 |
| 2020-10-14 | 175.14 | -6.39 | -65.98 |
| 2020-10-12 | 175.79 | -6.39 | -66.06 |
| 2020-10-09 | 170.38 | -6.39 | -65.38 |
| 2020-10-08 | 169.94 | -6.39 | -65.32 |
| 2020-10-07 | 171.24 | -6.39 | -65.49 |
| 2020-10-06 | 168.21 | -6.39 | -65.10 |
| 2020-10-05 | 165.40 | -6.39 | -64.73 |
| 2020-09-30 | 162.80 | -6.39 | -64.38 |
| 2020-09-29 | 160.63 | -6.39 | -64.08 |
| 2020-09-28 | 162.80 | -6.39 | -64.38 |
| 2020-09-25 | 160.42 | -6.39 | -64.05 |
| 2020-09-24 | 161.07 | -6.39 | -64.14 |
| 2020-09-23 | 165.40 | -6.39 | -64.73 |
| 2020-09-22 | 165.18 | -6.39 | -64.70 |
| 2020-09-21 | 167.56 | -6.39 | -65.01 |
| 2020-09-18 | 173.19 | -6.39 | -65.73 |
| 2020-09-17 | 171.89 | -6.39 | -65.57 |
| 2020-09-16 | 175.79 | -6.39 | -66.06 |
| 2020-09-15 | 176.22 | -6.39 | -66.11 |
| 2020-09-14 | 174.92 | -6.39 | -65.95 |
| 2020-09-11 | 173.41 | -6.39 | -65.76 |
| 2020-09-10 | 172.11 | -6.39 | -65.60 |
| 2020-09-09 | 173.19 | -6.39 | -65.73 |
| 2020-09-08 | 174.71 | -6.39 | -65.92 |
| 2020-09-07 | 175.35 | -6.39 | -66.00 |
| 2020-09-04 | 176.22 | -6.39 | -66.11 |
| 2020-09-03 | 178.39 | -6.39 | -66.37 |
| 2020-09-02 | 179.47 | -6.39 | -66.50 |
| 2020-09-01 | 180.12 | -6.39 | -66.58 |
| 2020-08-31 | 179.68 | -6.39 | -66.53 |
| 2020-08-28 | 182.72 | -6.39 | -66.89 |
| 2020-08-27 | 180.98 | -6.39 | -66.68 |
| 2020-08-26 | 182.72 | -6.39 | -66.89 |
| 2020-08-25 | 183.15 | -6.39 | -66.94 |
| 2020-08-24 | 183.36 | -6.39 | -66.96 |
| 2020-08-21 | 179.04 | -6.39 | -66.45 |
| 2020-08-20 | 175.35 | -6.39 | -66.00 |
| 2020-08-19 | 180.12 | -6.39 | -66.58 |
| 2020-08-18 | 181.63 | -6.39 | -66.76 |
| 2020-08-17 | 181.42 | -6.39 | -66.73 |
| 2020-08-14 | 179.47 | -6.39 | -66.50 |
| 2020-08-13 | 180.33 | -6.39 | -66.61 |
| 2020-08-12 | 180.12 | -6.39 | -66.58 |
| 2020-08-11 | 176.65 | -6.39 | -66.16 |
| 2020-08-10 | 171.67 | -6.39 | -65.54 |
| 2020-08-07 | 172.54 | -6.39 | -65.65 |
| 2020-08-06 | 177.09 | -6.39 | -66.21 |
| 2020-08-05 | 179.25 | -6.39 | -66.48 |
| 2020-08-04 | 177.30 | -6.39 | -66.24 |
| 2020-08-03 | 171.89 | -6.39 | -65.57 |
| 2020-07-31 | 173.41 | -6.39 | -65.76 |
| 2020-07-30 | 174.27 | -6.39 | -65.87 |
| 2020-07-29 | 176.22 | -6.39 | -66.11 |
| 2020-07-28 | 175.57 | -6.39 | -66.03 |
| 2020-07-27 | 174.49 | -6.39 | -65.89 |
| 2020-07-24 | 174.49 | -6.39 | -65.89 |
| 2020-07-23 | 180.33 | -6.39 | -66.61 |
| 2020-07-22 | 177.95 | -6.39 | -66.32 |
| 2020-07-21 | 184.45 | -6.39 | -67.09 |
| 2020-07-20 | 178.39 | -6.39 | -66.37 |
| 2020-07-17 | 179.25 | -6.39 | -66.48 |
| 2020-07-16 | 177.74 | -6.39 | -66.29 |
| 2020-07-15 | 183.36 | -6.39 | -66.96 |
| 2020-07-14 | 183.15 | -6.39 | -66.94 |
| 2020-07-13 | 186.61 | -6.39 | -67.34 |
| 2020-07-10 | 185.10 | -6.39 | -67.16 |
| 2020-07-09 | 190.94 | -6.39 | -67.82 |
| 2020-07-08 | 189.43 | -6.39 | -67.66 |
| 2020-07-07 | 188.34 | -6.39 | -67.53 |
| 2020-07-06 | 191.59 | -6.39 | -67.90 |
| 2020-07-03 | 180.55 | -6.39 | -66.63 |
| 2020-07-02 | 178.17 | -6.39 | -66.35 |
| 2020-06-30 | 169.51 | -6.39 | -65.26 |
| 2020-06-29 | 167.99 | -6.39 | -65.07 |
| 2020-06-26 | 170.59 | -6.39 | -65.40 |
| 2020-06-24 | 173.19 | -6.39 | -65.73 |
| 2020-06-23 | 174.49 | -6.39 | -65.89 |
| 2020-06-22 | 170.59 | -6.39 | -65.40 |
| 2020-06-19 | 171.24 | -6.39 | -65.49 |
| 2020-06-18 | 169.29 | -6.39 | -65.24 |
| 2020-06-17 | 169.51 | -6.39 | -65.26 |
| 2020-06-16 | 168.43 | -6.39 | -65.12 |
| 2020-06-15 | 161.93 | -6.39 | -64.26 |
| 2020-06-12 | 167.35 | -6.39 | -64.98 |
| 2020-06-11 | 169.08 | -6.39 | -65.21 |
| 2020-06-10 | 175.57 | -6.39 | -66.03 |
| 2020-06-09 | 175.35 | -6.39 | -66.00 |
| 2020-06-08 | 172.11 | -6.39 | -65.60 |
| 2020-06-05 | 172.11 | -6.39 | -65.60 |
| 2020-06-04 | 167.56 | -6.39 | -65.01 |
| 2020-06-03 | 167.13 | -6.39 | -64.96 |
| 2020-06-02 | 162.58 | -6.39 | -64.35 |
| 2020-06-01 | 159.55 | -6.39 | -63.93 |
| 2020-05-29 | 151.11 | -6.39 | -62.72 |
| 2020-05-28 | 152.73 | -6.39 | -62.96 |
| 2020-05-27 | 154.36 | -6.39 | -63.20 |
| 2020-05-26 | 155.98 | -6.39 | -63.43 |
| 2020-05-25 | 150.57 | -6.39 | -62.64 |
| 2020-05-22 | 150.57 | -6.39 | -62.64 |
| 2020-05-21 | 164.64 | -6.39 | -64.63 |
| 2020-05-20 | 166.80 | -6.39 | -64.91 |
| 2020-05-19 | 166.26 | -6.39 | -64.84 |
| 2020-05-18 | 161.93 | -6.39 | -64.26 |
| 2020-05-15 | 159.77 | -6.39 | -63.96 |
| 2020-05-14 | 159.77 | -6.39 | -63.96 |
| 2020-05-13 | 163.56 | -6.39 | -64.48 |
| 2020-05-12 | 164.64 | -6.39 | -64.63 |
| 2020-05-11 | 168.43 | -6.39 | -65.12 |
| 2020-05-08 | 164.10 | -6.39 | -64.55 |
| 2020-05-07 | 161.39 | -6.39 | -64.19 |
| 2020-05-06 | 163.56 | -6.39 | -64.48 |
| 2020-05-05 | 159.77 | -6.39 | -63.96 |
| 2020-05-04 | 157.06 | -6.39 | -63.58 |
| 2020-04-29 | 167.89 | -6.39 | -65.05 |
| 2020-04-28 | 167.89 | -6.39 | -65.05 |
| 2020-04-27 | 164.21 | -6.39 | -64.57 |
| 2020-04-24 | 159.35 | -6.39 | -63.90 |
| 2020-04-23 | 160.43 | -6.39 | -64.05 |
| 2020-04-22 | 159.89 | -6.39 | -63.98 |
| 2020-04-21 | 158.81 | -6.39 | -63.83 |
| 2020-04-20 | 165.28 | -6.39 | -64.71 |
| 2020-04-17 | 164.75 | -6.39 | -64.64 |
| 2020-04-16 | 161.51 | -6.39 | -64.20 |
| 2020-04-15 | 162.05 | -6.39 | -64.28 |
| 2020-04-14 | 166.36 | -6.39 | -64.85 |
| 2020-04-09 | 164.21 | -6.39 | -64.57 |
| 2020-04-08 | 160.97 | -6.39 | -64.13 |
| 2020-04-07 | 164.21 | -6.39 | -64.57 |
| 2020-04-06 | 158.28 | -6.39 | -63.75 |
| 2020-04-03 | 152.88 | -6.39 | -62.98 |
| 2020-04-02 | 153.42 | -6.39 | -63.06 |
| 2020-04-01 | 151.27 | -6.39 | -62.74 |
| 2020-03-31 | 157.20 | -6.39 | -63.60 |
| 2020-03-30 | 152.34 | -6.39 | -62.90 |
| 2020-03-27 | 156.12 | -6.39 | -63.45 |
| 2020-03-26 | 154.50 | -6.39 | -63.22 |
| 2020-03-25 | 156.66 | -6.39 | -63.53 |
| 2020-03-24 | 148.57 | -6.39 | -62.34 |
| 2020-03-23 | 137.25 | -6.39 | -60.54 |
| 2020-03-20 | 149.11 | -6.39 | -62.42 |
| 2020-03-19 | 137.25 | -6.39 | -60.54 |
| 2020-03-18 | 144.26 | -6.39 | -61.67 |
| 2020-03-17 | 154.50 | -6.39 | -63.22 |
| 2020-03-16 | 153.42 | -6.39 | -63.06 |
| 2020-03-13 | 162.59 | -6.39 | -64.35 |
| 2020-03-12 | 165.82 | -6.39 | -64.78 |
| 2020-03-11 | 176.07 | -6.39 | -66.09 |
| 2020-03-10 | 177.15 | -6.39 | -66.22 |
| 2020-03-09 | 174.45 | -6.39 | -65.89 |
| 2020-03-06 | 185.77 | -6.39 | -67.24 |
| 2020-03-05 | 191.71 | -6.39 | -67.91 |
| 2020-03-04 | 186.31 | -6.39 | -67.30 |
| 2020-03-03 | 186.85 | -6.39 | -67.36 |
| 2020-03-02 | 187.39 | -6.39 | -67.43 |
| 2020-02-28 | 185.24 | -6.39 | -67.18 |
| 2020-02-27 | 192.78 | -6.39 | -68.03 |
| 2020-02-26 | 190.63 | -6.39 | -67.79 |
| 2020-02-25 | 192.24 | -6.39 | -67.97 |
| 2020-02-24 | 191.71 | -6.39 | -67.91 |
| 2020-02-21 | 196.56 | -6.39 | -68.43 |
| 2020-02-20 | 199.25 | -6.39 | -68.72 |
| 2020-02-19 | 200.33 | -6.39 | -68.83 |
| 2020-02-18 | 198.72 | -6.39 | -68.66 |
| 2020-02-17 | 203.57 | -6.39 | -69.16 |
| 2020-02-14 | 201.95 | -6.39 | -69.00 |
| 2020-02-13 | 201.41 | -6.39 | -68.94 |
| 2020-02-12 | 202.49 | -6.39 | -69.05 |
| 2020-02-11 | 199.25 | -6.39 | -68.72 |
| 2020-02-10 | 195.48 | -6.39 | -68.32 |
| 2020-02-07 | 197.10 | -6.39 | -68.49 |
| 2020-02-06 | 198.72 | -6.39 | -68.66 |
| 2020-02-05 | 190.63 | -6.39 | -67.79 |
| 2020-02-04 | 189.55 | -6.39 | -67.67 |
| 2020-02-03 | 185.77 | -6.39 | -67.24 |
| 2020-01-31 | 185.77 | -6.39 | -67.24 |
| 2020-01-30 | 187.39 | -6.39 | -67.43 |
| 2020-01-29 | 194.40 | -6.39 | -68.20 |
| 2020-01-24 | 203.03 | -6.39 | -69.11 |
| 2020-01-23 | 201.95 | -6.39 | -69.00 |
| 2020-01-22 | 207.88 | -6.39 | -69.59 |
| 2020-01-21 | 203.57 | -6.39 | -69.16 |
| 2020-01-20 | 212.20 | -6.39 | -70.01 |
| 2020-01-17 | 214.89 | -6.39 | -70.27 |
| 2020-01-16 | 212.73 | -6.39 | -70.07 |
| 2020-01-15 | 212.20 | -6.39 | -70.01 |
| 2020-01-14 | 213.27 | -6.39 | -70.12 |
| 2020-01-13 | 214.35 | -6.39 | -70.22 |
| 2020-01-10 | 210.58 | -6.39 | -69.86 |
| 2020-01-09 | 210.58 | -6.39 | -69.86 |
| 2020-01-08 | 204.65 | -6.39 | -69.27 |
| 2020-01-07 | 206.80 | -6.39 | -69.49 |
| 2020-01-06 | 206.80 | -6.39 | -69.49 |
| 2020-01-03 | 208.96 | -6.39 | -69.70 |
| 2020-01-02 | 209.50 | -6.39 | -69.75 |
| 2019-12-31 | 206.80 | -6.39 | -69.49 |
| 2019-12-30 | 207.88 | -6.39 | -69.59 |
| 2019-12-27 | 206.26 | -6.39 | -69.43 |
| 2019-12-24 | 201.95 | -6.39 | -69.00 |
| 2019-12-23 | 203.03 | -6.39 | -69.11 |
| 2019-12-20 | 203.57 | -6.39 | -69.16 |
| 2019-12-19 | 201.95 | -6.39 | -69.00 |
| 2019-12-18 | 202.49 | -6.39 | -69.05 |
| 2019-12-17 | 201.95 | -6.39 | -69.00 |
| 2019-12-16 | 198.72 | -6.39 | -68.66 |
| 2019-12-13 | 200.33 | -6.39 | -68.83 |
| 2019-12-12 | 193.32 | -6.39 | -68.08 |
| 2019-12-11 | 189.01 | -6.39 | -67.61 |
| 2019-12-10 | 186.85 | -6.39 | -67.36 |
| 2019-12-09 | 187.93 | -6.39 | -67.49 |
| 2019-12-06 | 187.39 | -6.39 | -67.43 |
| 2019-12-05 | 185.24 | -6.39 | -67.18 |
| 2019-12-04 | 183.08 | -6.39 | -66.93 |
| 2019-12-03 | 186.31 | -6.39 | -67.30 |
| 2019-12-02 | 187.39 | -6.39 | -67.43 |
| 2019-11-29 | 185.77 | -6.39 | -67.24 |
| 2019-11-28 | 191.71 | -6.39 | -67.91 |
| 2019-11-27 | 192.78 | -6.39 | -68.03 |
| 2019-11-26 | 192.24 | -6.39 | -67.97 |
| 2019-11-25 | 192.78 | -6.39 | -68.03 |
| 2019-11-22 | 188.47 | -6.39 | -67.55 |
| 2019-11-21 | 186.85 | -6.39 | -67.36 |
| 2019-11-20 | 191.71 | -6.39 | -67.91 |
| 2019-11-19 | 193.86 | -6.39 | -68.14 |
| 2019-11-18 | 189.01 | -6.39 | -67.61 |
| 2019-11-15 | 185.77 | -6.39 | -67.24 |
| 2019-11-14 | 186.31 | -6.39 | -67.30 |
| 2019-11-13 | 187.93 | -6.39 | -67.49 |
| 2019-11-12 | 193.32 | -6.39 | -68.08 |
| 2019-11-11 | 192.24 | -6.39 | -67.97 |
| 2019-11-08 | 199.79 | -6.39 | -68.77 |
| 2019-11-07 | 201.95 | -6.39 | -69.00 |
| 2019-11-06 | 200.33 | -6.39 | -68.83 |
| 2019-11-05 | 200.33 | -6.39 | -68.83 |
| 2019-11-04 | 199.25 | -6.39 | -68.72 |
| 2019-11-01 | 194.40 | -6.39 | -68.20 |
| 2019-10-31 | 191.71 | -6.39 | -67.91 |
| 2019-10-30 | 189.23 | -6.39 | -67.63 |
| 2019-10-29 | 190.80 | -6.39 | -67.81 |
| 2019-10-28 | 191.32 | -6.39 | -67.87 |
| 2019-10-25 | 189.75 | -6.39 | -67.69 |
| 2019-10-24 | 189.75 | -6.39 | -67.69 |
| 2019-10-23 | 188.18 | -6.39 | -67.51 |
| 2019-10-22 | 190.27 | -6.39 | -67.75 |
| 2019-10-21 | 189.23 | -6.39 | -67.63 |
| 2019-10-18 | 189.75 | -6.39 | -67.69 |
| 2019-10-17 | 191.32 | -6.39 | -67.87 |
| 2019-10-16 | 188.70 | -6.39 | -67.57 |
| 2019-10-15 | 187.13 | -6.39 | -67.40 |
| 2019-10-14 | 187.65 | -6.39 | -67.46 |
| 2019-10-11 | 186.08 | -6.39 | -67.28 |
| 2019-10-10 | 178.75 | -6.39 | -66.42 |
| 2019-10-09 | 178.75 | -6.39 | -66.42 |
| 2019-10-08 | 180.84 | -6.39 | -66.67 |
| 2019-10-04 | 179.79 | -6.39 | -66.54 |
| 2019-10-03 | 182.94 | -6.39 | -66.91 |
| 2019-10-02 | 181.89 | -6.39 | -66.79 |
| 2019-09-30 | 182.41 | -6.39 | -66.85 |
| 2019-09-27 | 181.37 | -6.39 | -66.73 |
| 2019-09-26 | 181.89 | -6.39 | -66.79 |
| 2019-09-25 | 181.37 | -6.39 | -66.73 |
| 2019-09-24 | 185.03 | -6.39 | -67.16 |
| 2019-09-23 | 183.99 | -6.39 | -67.04 |
| 2019-09-20 | 186.61 | -6.39 | -67.34 |
| 2019-09-19 | 186.61 | -6.39 | -67.34 |
| 2019-09-18 | 189.75 | -6.39 | -67.69 |
| 2019-09-17 | 189.75 | -6.39 | -67.69 |
| 2019-09-16 | 192.89 | -6.39 | -68.04 |
| 2019-09-13 | 195.51 | -6.39 | -68.32 |
| 2019-09-12 | 192.89 | -6.39 | -68.04 |
| 2019-09-11 | 192.89 | -6.39 | -68.04 |
| 2019-09-10 | 188.70 | -6.39 | -67.57 |
| 2019-09-09 | 188.70 | -6.39 | -67.57 |
| 2019-09-06 | 187.65 | -6.39 | -67.46 |
| 2019-09-05 | 187.13 | -6.39 | -67.40 |
| 2019-09-04 | 186.08 | -6.39 | -67.28 |
| 2019-09-03 | 175.60 | -6.39 | -66.03 |
| 2019-09-02 | 176.65 | -6.39 | -66.16 |
| 2019-08-30 | 177.70 | -6.39 | -66.29 |
| 2019-08-29 | 177.17 | -6.39 | -66.23 |
| 2019-08-28 | 176.13 | -6.39 | -66.10 |
| 2019-08-27 | 176.65 | -6.39 | -66.16 |
| 2019-08-26 | 177.17 | -6.39 | -66.23 |
| 2019-08-23 | 181.89 | -6.39 | -66.79 |
| 2019-08-22 | 180.84 | -6.39 | -66.67 |
| 2019-08-21 | 182.94 | -6.39 | -66.91 |
| 2019-08-20 | 182.94 | -6.39 | -66.91 |
| 2019-08-19 | 182.41 | -6.39 | -66.85 |
| 2019-08-16 | 177.70 | -6.39 | -66.29 |
| 2019-08-15 | 174.55 | -6.39 | -65.90 |
| 2019-08-14 | 171.93 | -6.39 | -65.57 |
| 2019-08-13 | 172.46 | -6.39 | -65.64 |
| 2019-08-12 | 177.70 | -6.39 | -66.29 |
| 2019-08-09 | 179.27 | -6.39 | -66.48 |
| 2019-08-08 | 181.37 | -6.39 | -66.73 |
| 2019-08-07 | 180.32 | -6.39 | -66.60 |
| 2019-08-06 | 180.32 | -6.39 | -66.60 |
| 2019-08-05 | 181.37 | -6.39 | -66.73 |
| 2019-08-02 | 189.23 | -6.39 | -67.63 |
| 2019-08-01 | 196.56 | -6.39 | -68.43 |
| 2019-07-31 | 198.66 | -6.39 | -68.65 |
| 2019-07-30 | 202.32 | -6.39 | -69.03 |
| 2019-07-29 | 201.80 | -6.39 | -68.98 |
| 2019-07-26 | 204.42 | -6.39 | -69.25 |
| 2019-07-25 | 207.04 | -6.39 | -69.51 |
| 2019-07-24 | 205.99 | -6.39 | -69.41 |
| 2019-07-23 | 205.47 | -6.39 | -69.35 |
| 2019-07-22 | 203.90 | -6.39 | -69.20 |
| 2019-07-19 | 208.61 | -6.39 | -69.67 |
| 2019-07-18 | 205.47 | -6.39 | -69.35 |
| 2019-07-17 | 207.04 | -6.39 | -69.51 |
| 2019-07-16 | 207.04 | -6.39 | -69.51 |
| 2019-07-15 | 206.52 | -6.39 | -69.46 |
| 2019-07-12 | 205.99 | -6.39 | -69.41 |
| 2019-07-11 | 204.94 | -6.39 | -69.30 |
| 2019-07-10 | 202.85 | -6.39 | -69.09 |
| 2019-07-09 | 201.80 | -6.39 | -68.98 |
| 2019-07-08 | 203.90 | -6.39 | -69.20 |
| 2019-07-05 | 209.14 | -6.39 | -69.72 |
| 2019-07-04 | 209.66 | -6.39 | -69.77 |
| 2019-07-03 | 209.66 | -6.39 | -69.77 |
| 2019-07-02 | 210.18 | -6.39 | -69.82 |
| 2019-06-28 | 204.94 | -6.39 | -69.30 |
| 2019-06-27 | 205.99 | -6.39 | -69.41 |
| 2019-06-26 | 201.28 | -6.39 | -68.93 |
| 2019-06-25 | 200.75 | -6.39 | -68.87 |
| 2019-06-24 | 203.90 | -6.39 | -69.20 |
| 2019-06-21 | 203.90 | -6.39 | -69.20 |
| 2019-06-20 | 204.94 | -6.39 | -69.30 |
| 2019-06-19 | 200.23 | -6.39 | -68.82 |
| 2019-06-18 | 192.89 | -6.39 | -68.04 |
| 2019-06-17 | 190.80 | -6.39 | -67.81 |
| 2019-06-14 | 189.23 | -6.39 | -67.63 |
| 2019-06-13 | 191.32 | -6.39 | -67.87 |
| 2019-06-12 | 191.32 | -6.39 | -67.87 |
| 2019-06-11 | 196.04 | -6.39 | -68.38 |
| 2019-06-10 | 193.94 | -6.39 | -68.15 |
| 2019-06-06 | 187.13 | -6.39 | -67.40 |
| 2019-06-05 | 187.13 | -6.39 | -67.40 |
| 2019-06-04 | 185.03 | -6.39 | -67.16 |
| 2019-06-03 | 186.08 | -6.39 | -67.28 |
| 2019-05-31 | 186.61 | -6.39 | -67.34 |
| 2019-05-30 | 188.70 | -6.39 | -67.57 |
| 2019-05-29 | 189.75 | -6.39 | -67.69 |
| 2019-05-28 | 190.80 | -6.39 | -67.81 |
| 2019-05-27 | 189.75 | -6.39 | -67.69 |
| 2019-05-24 | 190.80 | -6.39 | -67.81 |
| 2019-05-23 | 189.75 | -6.39 | -67.69 |
| 2019-05-22 | 192.89 | -6.39 | -68.04 |
| 2019-05-21 | 193.42 | -6.39 | -68.09 |
| 2019-05-20 | 193.94 | -6.39 | -68.15 |
| 2019-05-17 | 195.51 | -6.39 | -68.32 |
| 2019-05-16 | 198.13 | -6.39 | -68.60 |
| 2019-05-15 | 197.61 | -6.39 | -68.54 |
| 2019-05-14 | 196.56 | -6.39 | -68.43 |
| 2019-05-10 | 200.75 | -6.39 | -68.87 |
| 2019-05-09 | 198.66 | -6.39 | -68.65 |
| 2019-05-08 | 205.47 | -6.39 | -69.35 |
| 2019-05-07 | 209.14 | -6.39 | -69.72 |
| 2019-05-06 | 208.09 | -6.39 | -69.61 |
| 2019-05-03 | 217.00 | -6.39 | -70.47 |
| 2019-05-02 | 215.42 | -6.39 | -70.32 |
| 2019-04-30 | 212.80 | -6.39 | -70.07 |
| 2019-04-29 | 215.42 | -6.39 | -70.32 |
| 2019-04-26 | 211.76 | -6.39 | -69.97 |
| 2019-04-25 | 211.76 | -6.39 | -69.97 |
| 2019-04-24 | 213.84 | -6.39 | -70.17 |
| 2019-04-23 | 215.40 | -6.39 | -70.32 |
| 2019-04-18 | 215.40 | -6.39 | -70.32 |
| 2019-04-17 | 217.49 | -6.39 | -70.51 |
| 2019-04-16 | 217.49 | -6.39 | -70.51 |
| 2019-04-15 | 213.84 | -6.39 | -70.17 |
| 2019-04-12 | 214.88 | -6.39 | -70.27 |
| 2019-04-11 | 214.36 | -6.39 | -70.22 |
| 2019-04-10 | 217.49 | -6.39 | -70.51 |
| 2019-04-09 | 218.01 | -6.39 | -70.56 |
| 2019-04-08 | 216.97 | -6.39 | -70.47 |
| 2019-04-04 | 215.93 | -6.39 | -70.37 |
| 2019-04-03 | 215.40 | -6.39 | -70.32 |
| 2019-04-02 | 212.28 | -6.39 | -70.02 |
| 2019-04-01 | 211.76 | -6.39 | -69.97 |
| 2019-03-29 | 206.54 | -6.39 | -69.46 |
| 2019-03-28 | 202.89 | -6.39 | -69.09 |
| 2019-03-27 | 203.41 | -6.39 | -69.15 |
| 2019-03-26 | 200.81 | -6.39 | -68.88 |
| 2019-03-25 | 200.81 | -6.39 | -68.88 |
| 2019-03-22 | 206.54 | -6.39 | -69.46 |
| 2019-03-21 | 206.54 | -6.39 | -69.46 |
| 2019-03-20 | 209.15 | -6.39 | -69.72 |
| 2019-03-19 | 210.71 | -6.39 | -69.87 |
| 2019-03-18 | 209.67 | -6.39 | -69.77 |
| 2019-03-15 | 206.54 | -6.39 | -69.46 |
| 2019-03-14 | 204.46 | -6.39 | -69.25 |
| 2019-03-13 | 203.41 | -6.39 | -69.15 |
| 2019-03-12 | 205.50 | -6.39 | -69.36 |
| 2019-03-11 | 200.29 | -6.39 | -68.82 |
| 2019-03-08 | 197.16 | -6.39 | -68.50 |
| 2019-03-07 | 202.37 | -6.39 | -69.04 |
| 2019-03-06 | 205.50 | -6.39 | -69.36 |
| 2019-03-05 | 204.98 | -6.39 | -69.30 |
| 2019-03-04 | 204.46 | -6.39 | -69.25 |
| 2019-03-01 | 203.41 | -6.39 | -69.15 |
| 2019-02-28 | 201.33 | -6.39 | -68.93 |
| 2019-02-27 | 202.89 | -6.39 | -69.09 |
| 2019-02-26 | 202.89 | -6.39 | -69.09 |
| 2019-02-25 | 204.98 | -6.39 | -69.30 |
| 2019-02-22 | 203.41 | -6.39 | -69.15 |
| 2019-02-21 | 201.33 | -6.39 | -68.93 |
| 2019-02-20 | 199.76 | -6.39 | -68.77 |
| 2019-02-19 | 197.16 | -6.39 | -68.50 |
| 2019-02-18 | 198.20 | -6.39 | -68.61 |
| 2019-02-15 | 192.99 | -6.39 | -68.05 |
| 2019-02-14 | 198.72 | -6.39 | -68.66 |
| 2019-02-13 | 199.24 | -6.39 | -68.72 |
| 2019-02-12 | 196.12 | -6.39 | -68.39 |
| 2019-02-11 | 195.59 | -6.39 | -68.33 |
| 2019-02-08 | 193.51 | -6.39 | -68.10 |
| 2019-02-04 | 193.51 | -6.39 | -68.10 |
| 2019-02-01 | 192.99 | -6.39 | -68.05 |
| 2019-01-31 | 193.51 | -6.39 | -68.10 |
| 2019-01-30 | 189.86 | -6.39 | -67.70 |
| 2019-01-29 | 188.82 | -6.39 | -67.59 |
| 2019-01-28 | 189.34 | -6.39 | -67.65 |
| 2019-01-25 | 189.86 | -6.39 | -67.70 |
| 2019-01-24 | 184.65 | -6.39 | -67.11 |
| 2019-01-23 | 183.60 | -6.39 | -66.99 |
| 2019-01-22 | 183.08 | -6.39 | -66.93 |
| 2019-01-21 | 185.17 | -6.39 | -67.17 |
| 2019-01-18 | 184.13 | -6.39 | -67.05 |
| 2019-01-17 | 181.52 | -6.39 | -66.75 |
| 2019-01-16 | 182.56 | -6.39 | -66.87 |
| 2019-01-15 | 181.52 | -6.39 | -66.75 |
| 2019-01-14 | 175.78 | -6.39 | -66.06 |
| 2019-01-11 | 179.43 | -6.39 | -66.50 |
| 2019-01-10 | 178.91 | -6.39 | -66.44 |
| 2019-01-09 | 177.87 | -6.39 | -66.31 |
| 2019-01-08 | 171.09 | -6.39 | -65.47 |
| 2019-01-07 | 171.61 | -6.39 | -65.53 |
| 2019-01-04 | 169.01 | -6.39 | -65.20 |
| 2019-01-03 | 163.27 | -6.39 | -64.44 |
| 2019-01-02 | 163.27 | -6.39 | -64.44 |
| 2018-12-31 | 171.61 | -6.39 | -65.53 |
| 2018-12-28 | 167.44 | -6.39 | -65.00 |
| 2018-12-27 | 166.92 | -6.39 | -64.93 |
| 2018-12-24 | 169.53 | -6.39 | -65.27 |
| 2018-12-21 | 170.57 | -6.39 | -65.40 |
| 2018-12-20 | 169.53 | -6.39 | -65.27 |
| 2018-12-19 | 171.61 | -6.39 | -65.53 |
| 2018-12-18 | 171.09 | -6.39 | -65.47 |
| 2018-12-17 | 174.74 | -6.39 | -65.93 |
| 2018-12-14 | 174.22 | -6.39 | -65.86 |
| 2018-12-13 | 179.43 | -6.39 | -66.50 |
| 2018-12-12 | 176.31 | -6.39 | -66.12 |
| 2018-12-11 | 170.57 | -6.39 | -65.40 |
| 2018-12-10 | 171.09 | -6.39 | -65.47 |
| 2018-12-07 | 173.18 | -6.39 | -65.73 |
| 2018-12-06 | 174.74 | -6.39 | -65.93 |
| 2018-12-05 | 181.52 | -6.39 | -66.75 |
| 2018-12-04 | 186.21 | -6.39 | -67.29 |
| 2018-12-03 | 185.69 | -6.39 | -67.23 |
| 2018-11-30 | 178.39 | -6.39 | -66.37 |
| 2018-11-29 | 177.87 | -6.39 | -66.31 |
| 2018-11-28 | 179.43 | -6.39 | -66.50 |
| 2018-11-27 | 175.78 | -6.39 | -66.06 |
| 2018-11-26 | 176.83 | -6.39 | -66.18 |
| 2018-11-23 | 172.66 | -6.39 | -65.67 |
| 2018-11-22 | 173.18 | -6.39 | -65.73 |
| 2018-11-21 | 172.66 | -6.39 | -65.67 |
| 2018-11-20 | 171.61 | -6.39 | -65.53 |
| 2018-11-19 | 175.78 | -6.39 | -66.06 |
| 2018-11-16 | 174.22 | -6.39 | -65.86 |
| 2018-11-15 | 174.22 | -6.39 | -65.86 |
| 2018-11-14 | 169.53 | -6.39 | -65.27 |
| 2018-11-13 | 171.09 | -6.39 | -65.47 |
| 2018-11-12 | 169.01 | -6.39 | -65.20 |
| 2018-11-09 | 168.49 | -6.39 | -65.13 |
| 2018-11-08 | 175.26 | -6.39 | -65.99 |
| 2018-11-07 | 174.22 | -6.39 | -65.86 |
| 2018-11-06 | 173.70 | -6.39 | -65.80 |
| 2018-11-05 | 171.61 | -6.39 | -65.53 |
| 2018-11-02 | 177.35 | -6.39 | -66.25 |
| 2018-11-01 | 165.88 | -6.39 | -64.79 |
| 2018-10-31 | 161.19 | -6.39 | -64.16 |
| 2018-10-30 | 158.68 | -6.39 | -63.81 |
| 2018-10-29 | 160.71 | -6.39 | -64.09 |
| 2018-10-26 | 159.19 | -6.39 | -63.88 |
| 2018-10-25 | 162.73 | -6.39 | -64.37 |
| 2018-10-24 | 165.25 | -6.39 | -64.71 |
| 2018-10-23 | 165.76 | -6.39 | -64.77 |
| 2018-10-22 | 173.84 | -6.39 | -65.81 |
| 2018-10-19 | 167.78 | -6.39 | -65.04 |
| 2018-10-18 | 166.26 | -6.39 | -64.84 |
| 2018-10-16 | 166.77 | -6.39 | -64.91 |
| 2018-10-15 | 166.26 | -6.39 | -64.84 |
| 2018-10-12 | 169.80 | -6.39 | -65.30 |
| 2018-10-11 | 164.24 | -6.39 | -64.57 |
| 2018-10-10 | 174.35 | -6.39 | -65.88 |
| 2018-10-09 | 173.84 | -6.39 | -65.81 |
| 2018-10-08 | 174.35 | -6.39 | -65.88 |
| 2018-10-05 | 177.88 | -6.39 | -66.31 |
| 2018-10-04 | 178.39 | -6.39 | -66.37 |
| 2018-10-03 | 182.43 | -6.39 | -66.85 |
| 2018-10-02 | 182.94 | -6.39 | -66.91 |
| 2018-09-28 | 189.50 | -6.39 | -67.66 |
| 2018-09-27 | 189.00 | -6.39 | -67.61 |
| 2018-09-26 | 190.01 | -6.39 | -67.72 |
| 2018-09-24 | 186.47 | -6.39 | -67.32 |
| 2018-09-21 | 191.52 | -6.39 | -67.89 |
| 2018-09-20 | 186.47 | -6.39 | -67.32 |
| 2018-09-19 | 185.46 | -6.39 | -67.21 |
| 2018-09-18 | 182.43 | -6.39 | -66.85 |
| 2018-09-17 | 180.91 | -6.39 | -66.68 |
| 2018-09-14 | 184.45 | -6.39 | -67.09 |
| 2018-09-13 | 181.93 | -6.39 | -66.79 |
| 2018-09-12 | 175.86 | -6.39 | -66.06 |
| 2018-09-11 | 175.86 | -6.39 | -66.06 |
| 2018-09-10 | 178.39 | -6.39 | -66.37 |
| 2018-09-07 | 180.91 | -6.39 | -66.68 |
| 2018-09-06 | 181.93 | -6.39 | -66.79 |
| 2018-09-05 | 183.44 | -6.39 | -66.97 |
| 2018-09-04 | 191.52 | -6.39 | -67.89 |
| 2018-09-03 | 188.49 | -6.39 | -67.55 |
| 2018-08-31 | 189.50 | -6.39 | -67.66 |
| 2018-08-30 | 192.54 | -6.39 | -68.00 |
| 2018-08-29 | 195.06 | -6.39 | -68.27 |
| 2018-08-28 | 194.56 | -6.39 | -68.22 |
| 2018-08-27 | 193.55 | -6.39 | -68.11 |
| 2018-08-24 | 186.98 | -6.39 | -67.38 |
| 2018-08-23 | 187.48 | -6.39 | -67.44 |
| 2018-08-22 | 189.50 | -6.39 | -67.66 |
| 2018-08-21 | 187.99 | -6.39 | -67.49 |
| 2018-08-20 | 186.47 | -6.39 | -67.32 |
| 2018-08-17 | 182.43 | -6.39 | -66.85 |
| 2018-08-16 | 181.93 | -6.39 | -66.79 |
| 2018-08-15 | 182.94 | -6.39 | -66.91 |
| 2018-08-14 | 187.99 | -6.39 | -67.49 |
| 2018-08-13 | 189.50 | -6.39 | -67.66 |
| 2018-08-10 | 193.04 | -6.39 | -68.05 |
| 2018-08-09 | 196.07 | -6.39 | -68.38 |
| 2018-08-08 | 193.55 | -6.39 | -68.11 |
| 2018-08-07 | 192.54 | -6.39 | -68.00 |
| 2018-08-06 | 188.49 | -6.39 | -67.55 |
| 2018-08-03 | 186.47 | -6.39 | -67.32 |
| 2018-08-02 | 186.98 | -6.39 | -67.38 |
| 2018-08-01 | 193.04 | -6.39 | -68.05 |
| 2018-07-31 | 196.07 | -6.39 | -68.38 |
| 2018-07-30 | 197.08 | -6.39 | -68.49 |
| 2018-07-27 | 197.59 | -6.39 | -68.54 |
| 2018-07-26 | 197.59 | -6.39 | -68.54 |
| 2018-07-25 | 200.11 | -6.39 | -68.81 |
| 2018-07-24 | 197.08 | -6.39 | -68.49 |
| 2018-07-23 | 193.04 | -6.39 | -68.05 |
| 2018-07-20 | 192.54 | -6.39 | -68.00 |
| 2018-07-19 | 190.01 | -6.39 | -67.72 |
| 2018-07-18 | 191.02 | -6.39 | -67.83 |
| 2018-07-17 | 192.54 | -6.39 | -68.00 |
| 2018-07-16 | 195.57 | -6.39 | -68.33 |
| 2018-07-13 | 195.57 | -6.39 | -68.33 |
| 2018-07-12 | 195.06 | -6.39 | -68.27 |
| 2018-07-11 | 193.04 | -6.39 | -68.05 |
| 2018-07-10 | 197.08 | -6.39 | -68.49 |
| 2018-07-09 | 197.59 | -6.39 | -68.54 |
| 2018-07-06 | 192.03 | -6.39 | -67.94 |
| 2018-07-05 | 191.02 | -6.39 | -67.83 |
| 2018-07-04 | 190.51 | -6.39 | -67.78 |
| 2018-07-03 | 194.05 | -6.39 | -68.16 |
| 2018-06-29 | 197.59 | -6.39 | -68.54 |
| 2018-06-28 | 193.04 | -6.39 | -68.05 |
| 2018-06-27 | 191.52 | -6.39 | -67.89 |
| 2018-06-26 | 197.08 | -6.39 | -68.49 |
| 2018-06-25 | 198.09 | -6.39 | -68.60 |
| 2018-06-22 | 201.63 | -6.39 | -68.96 |
| 2018-06-21 | 200.62 | -6.39 | -68.86 |
| 2018-06-20 | 205.67 | -6.39 | -69.37 |
| 2018-06-19 | 203.15 | -6.39 | -69.12 |
| 2018-06-15 | 210.72 | -6.39 | -69.87 |
| 2018-06-14 | 212.75 | -6.39 | -70.07 |
| 2018-06-13 | 215.27 | -6.39 | -70.31 |
| 2018-06-12 | 219.31 | -6.39 | -70.68 |
| 2018-06-11 | 218.81 | -6.39 | -70.64 |
| 2018-06-08 | 216.79 | -6.39 | -70.45 |
| 2018-06-07 | 222.85 | -6.39 | -71.00 |
| 2018-06-06 | 220.32 | -6.39 | -70.77 |
| 2018-06-05 | 218.30 | -6.39 | -70.59 |
| 2018-06-04 | 217.29 | -6.39 | -70.50 |
| 2018-06-01 | 212.75 | -6.39 | -70.07 |
| 2018-05-31 | 212.75 | -6.39 | -70.07 |
| 2018-05-30 | 207.19 | -6.39 | -69.53 |
| 2018-05-29 | 212.24 | -6.39 | -70.02 |
| 2018-05-28 | 215.27 | -6.39 | -70.31 |
| 2018-05-25 | 213.76 | -6.39 | -70.16 |
| 2018-05-24 | 214.26 | -6.39 | -70.21 |
| 2018-05-23 | 213.25 | -6.39 | -70.12 |
| 2018-05-21 | 219.31 | -6.39 | -70.68 |
| 2018-05-18 | 216.79 | -6.39 | -70.45 |
| 2018-05-17 | 215.78 | -6.39 | -70.35 |
| 2018-05-16 | 216.79 | -6.39 | -70.45 |
| 2018-05-15 | 217.80 | -6.39 | -70.54 |
| 2018-05-14 | 220.83 | -6.39 | -70.82 |
| 2018-05-11 | 216.28 | -6.39 | -70.40 |
| 2018-05-10 | 213.25 | -6.39 | -70.12 |
| 2018-05-09 | 210.72 | -6.39 | -69.87 |
| 2018-05-08 | 209.71 | -6.39 | -69.77 |
| 2018-05-07 | 205.17 | -6.39 | -69.32 |
| 2018-05-04 | 204.16 | -6.39 | -69.22 |
| 2018-05-03 | 207.69 | -6.39 | -69.58 |
| 2018-05-02 | 211.73 | -6.39 | -69.97 |
| 2018-04-30 | 213.76 | -6.39 | -70.16 |
| 2018-04-27 | 207.19 | -6.39 | -69.53 |
| 2018-04-26 | 205.07 | -6.39 | -69.31 |
| 2018-04-25 | 208.08 | -6.39 | -69.61 |
| 2018-04-24 | 211.10 | -6.39 | -69.91 |
| 2018-04-23 | 207.08 | -6.39 | -69.51 |
| 2018-04-20 | 208.58 | -6.39 | -69.66 |
| 2018-04-19 | 212.60 | -6.39 | -70.05 |
| 2018-04-18 | 208.08 | -6.39 | -69.61 |
| 2018-04-17 | 205.07 | -6.39 | -69.31 |
| 2018-04-16 | 207.58 | -6.39 | -69.56 |
| 2018-04-13 | 213.11 | -6.39 | -70.10 |
| 2018-04-12 | 213.61 | -6.39 | -70.15 |
| 2018-04-11 | 214.11 | -6.39 | -70.20 |
| 2018-04-10 | 212.10 | -6.39 | -70.01 |
| 2018-04-09 | 207.58 | -6.39 | -69.56 |
| 2018-04-06 | 202.55 | -6.39 | -69.06 |
| 2018-04-04 | 199.03 | -6.39 | -68.69 |
| 2018-04-03 | 207.08 | -6.39 | -69.51 |
| 2018-03-29 | 205.57 | -6.39 | -69.36 |
| 2018-03-28 | 205.07 | -6.39 | -69.31 |
| 2018-03-27 | 212.60 | -6.39 | -70.05 |
| 2018-03-26 | 210.59 | -6.39 | -69.86 |
| 2018-03-23 | 207.08 | -6.39 | -69.51 |
| 2018-03-22 | 215.62 | -6.39 | -70.34 |
| 2018-03-21 | 218.64 | -6.39 | -70.62 |
| 2018-03-20 | 220.65 | -6.39 | -70.80 |
| 2018-03-19 | 220.14 | -6.39 | -70.76 |
| 2018-03-16 | 219.64 | -6.39 | -70.71 |
| 2018-03-15 | 220.14 | -6.39 | -70.76 |
| 2018-03-14 | 219.64 | -6.39 | -70.71 |
| 2018-03-13 | 220.65 | -6.39 | -70.80 |
| 2018-03-12 | 220.14 | -6.39 | -70.76 |
| 2018-03-09 | 214.61 | -6.39 | -70.24 |
| 2018-03-08 | 211.60 | -6.39 | -69.96 |
| 2018-03-07 | 206.57 | -6.39 | -69.46 |
| 2018-03-06 | 209.59 | -6.39 | -69.76 |
| 2018-03-05 | 203.56 | -6.39 | -69.16 |
| 2018-03-02 | 210.59 | -6.39 | -69.86 |
| 2018-03-01 | 214.61 | -6.39 | -70.24 |
| 2018-02-28 | 212.60 | -6.39 | -70.05 |
| 2018-02-27 | 217.13 | -6.39 | -70.48 |
| 2018-02-26 | 219.64 | -6.39 | -70.71 |
| 2018-02-23 | 216.62 | -6.39 | -70.43 |
| 2018-02-22 | 213.61 | -6.39 | -70.15 |
| 2018-02-21 | 218.13 | -6.39 | -70.57 |
| 2018-02-20 | 212.10 | -6.39 | -70.01 |
| 2018-02-15 | 214.11 | -6.39 | -70.20 |
| 2018-02-14 | 208.58 | -6.39 | -69.66 |
| 2018-02-13 | 202.55 | -6.39 | -69.06 |
| 2018-02-12 | 198.03 | -6.39 | -68.59 |
| 2018-02-09 | 198.03 | -6.39 | -68.59 |
| 2018-02-08 | 207.58 | -6.39 | -69.56 |
| 2018-02-07 | 206.07 | -6.39 | -69.41 |
| 2018-02-06 | 210.09 | -6.39 | -69.81 |
| 2018-02-05 | 225.67 | -6.39 | -71.25 |
| 2018-02-02 | 229.69 | -6.39 | -71.61 |
| 2018-02-01 | 230.19 | -6.39 | -71.65 |
| 2018-01-31 | 232.71 | -6.39 | -71.86 |
| 2018-01-30 | 230.19 | -6.39 | -71.65 |
| 2018-01-29 | 233.21 | -6.39 | -71.91 |
| 2018-01-26 | 235.22 | -6.39 | -72.07 |
| 2018-01-25 | 230.70 | -6.39 | -71.69 |
| 2018-01-24 | 233.21 | -6.39 | -71.91 |
| 2018-01-23 | 232.71 | -6.39 | -71.86 |
| 2018-01-22 | 226.68 | -6.39 | -71.34 |
| 2018-01-19 | 225.67 | -6.39 | -71.25 |
| 2018-01-18 | 224.67 | -6.39 | -71.17 |
| 2018-01-17 | 222.66 | -6.39 | -70.99 |
| 2018-01-16 | 222.15 | -6.39 | -70.94 |
| 2018-01-15 | 217.13 | -6.39 | -70.48 |
| 2018-01-12 | 216.62 | -6.39 | -70.43 |
| 2018-01-11 | 214.11 | -6.39 | -70.20 |
| 2018-01-10 | 214.11 | -6.39 | -70.20 |
| 2018-01-09 | 213.61 | -6.39 | -70.15 |
| 2018-01-08 | 212.10 | -6.39 | -70.01 |
| 2018-01-05 | 211.10 | -6.39 | -69.91 |
| 2018-01-04 | 210.59 | -6.39 | -69.86 |
| 2018-01-03 | 208.58 | -6.39 | -69.66 |
| 2018-01-02 | 208.08 | -6.39 | -69.61 |
| 2017-12-29 | 202.05 | -6.39 | -69.01 |
| 2017-12-28 | 202.05 | -6.39 | -69.01 |
| 2017-12-27 | 199.54 | -6.39 | -68.75 |
| 2017-12-22 | 198.53 | -6.39 | -68.64 |
| 2017-12-21 | 197.02 | -6.39 | -68.48 |
| 2017-12-20 | 196.02 | -6.39 | -68.38 |
| 2017-12-19 | 195.52 | -6.39 | -68.32 |
| 2017-12-18 | 194.01 | -6.39 | -68.16 |
| 2017-12-15 | 192.00 | -6.39 | -67.94 |
| 2017-12-14 | 194.51 | -6.39 | -68.21 |
| 2017-12-13 | 196.02 | -6.39 | -68.38 |
| 2017-12-12 | 191.50 | -6.39 | -67.88 |
| 2017-12-11 | 193.00 | -6.39 | -68.05 |
| 2017-12-08 | 189.99 | -6.39 | -67.72 |
| 2017-12-07 | 186.47 | -6.39 | -67.32 |
| 2017-12-06 | 185.46 | -6.39 | -67.21 |
| 2017-12-05 | 192.00 | -6.39 | -67.94 |
| 2017-12-04 | 195.01 | -6.39 | -68.27 |
| 2017-12-01 | 194.51 | -6.39 | -68.21 |
| 2017-11-30 | 196.02 | -6.39 | -68.38 |
| 2017-11-29 | 200.04 | -6.39 | -68.80 |
| 2017-11-28 | 200.04 | -6.39 | -68.80 |
| 2017-11-27 | 200.54 | -6.39 | -68.85 |
| 2017-11-24 | 202.05 | -6.39 | -69.01 |
| 2017-11-23 | 200.54 | -6.39 | -68.85 |
| 2017-11-22 | 204.06 | -6.39 | -69.21 |
| 2017-11-21 | 201.04 | -6.39 | -68.90 |
| 2017-11-20 | 195.01 | -6.39 | -68.27 |
| 2017-11-17 | 195.01 | -6.39 | -68.27 |
| 2017-11-16 | 193.51 | -6.39 | -68.10 |
| 2017-11-15 | 192.50 | -6.39 | -68.00 |
| 2017-11-14 | 195.52 | -6.39 | -68.32 |
| 2017-11-13 | 195.52 | -6.39 | -68.32 |
| 2017-11-10 | 195.01 | -6.39 | -68.27 |
| 2017-11-09 | 194.51 | -6.39 | -68.21 |
| 2017-11-08 | 193.00 | -6.39 | -68.05 |
| 2017-11-07 | 193.51 | -6.39 | -68.10 |
| 2017-11-06 | 189.49 | -6.39 | -67.66 |
| 2017-11-03 | 189.49 | -6.39 | -67.66 |
| 2017-11-02 | 187.98 | -6.39 | -67.49 |
| 2017-11-01 | 188.98 | -6.39 | -67.61 |
| 2017-10-31 | 185.97 | -6.39 | -67.26 |
| 2017-10-30 | 186.67 | -6.39 | -67.34 |
| 2017-10-27 | 187.16 | -6.39 | -67.40 |
| 2017-10-26 | 185.20 | -6.39 | -67.18 |
| 2017-10-25 | 186.18 | -6.39 | -67.29 |
| 2017-10-24 | 185.20 | -6.39 | -67.18 |
| 2017-10-23 | 186.18 | -6.39 | -67.29 |
| 2017-10-20 | 188.14 | -6.39 | -67.51 |
| 2017-10-19 | 185.20 | -6.39 | -67.18 |
| 2017-10-18 | 190.10 | -6.39 | -67.73 |
| 2017-10-17 | 190.10 | -6.39 | -67.73 |
| 2017-10-16 | 189.61 | -6.39 | -67.68 |
| 2017-10-13 | 187.65 | -6.39 | -67.46 |
| 2017-10-12 | 187.65 | -6.39 | -67.46 |
| 2017-10-11 | 186.18 | -6.39 | -67.29 |
| 2017-10-10 | 187.65 | -6.39 | -67.46 |
| 2017-10-09 | 186.18 | -6.39 | -67.29 |
| 2017-10-06 | 187.16 | -6.39 | -67.40 |
| 2017-10-04 | 186.18 | -6.39 | -67.29 |
| 2017-10-03 | 184.22 | -6.39 | -67.06 |
| 2017-09-29 | 177.87 | -6.39 | -66.31 |
| 2017-09-28 | 176.89 | -6.39 | -66.19 |
| 2017-09-27 | 179.82 | -6.39 | -66.54 |
| 2017-09-26 | 178.84 | -6.39 | -66.43 |
| 2017-09-25 | 178.35 | -6.39 | -66.37 |
| 2017-09-22 | 181.29 | -6.39 | -66.72 |
| 2017-09-21 | 183.74 | -6.39 | -67.01 |
| 2017-09-20 | 183.74 | -6.39 | -67.01 |
| 2017-09-19 | 183.25 | -6.39 | -66.95 |
| 2017-09-18 | 183.74 | -6.39 | -67.01 |
| 2017-09-15 | 180.80 | -6.39 | -66.66 |
| 2017-09-14 | 180.80 | -6.39 | -66.66 |
| 2017-09-13 | 181.29 | -6.39 | -66.72 |
| 2017-09-12 | 182.27 | -6.39 | -66.83 |
| 2017-09-11 | 182.27 | -6.39 | -66.83 |
| 2017-09-08 | 179.33 | -6.39 | -66.49 |
| 2017-09-07 | 177.87 | -6.39 | -66.31 |
| 2017-09-06 | 178.35 | -6.39 | -66.37 |
| 2017-09-05 | 179.82 | -6.39 | -66.54 |
| 2017-09-04 | 179.82 | -6.39 | -66.54 |
| 2017-09-01 | 181.29 | -6.39 | -66.72 |
| 2017-08-31 | 181.29 | -6.39 | -66.72 |
| 2017-08-30 | 182.27 | -6.39 | -66.83 |
| 2017-08-29 | 178.84 | -6.39 | -66.43 |
| 2017-08-28 | 180.31 | -6.39 | -66.60 |
| 2017-08-25 | 179.33 | -6.39 | -66.49 |
| 2017-08-24 | 175.91 | -6.39 | -66.07 |
| 2017-08-22 | 175.42 | -6.39 | -66.01 |
| 2017-08-21 | 172.97 | -6.39 | -65.71 |
| 2017-08-18 | 171.51 | -6.39 | -65.52 |
| 2017-08-17 | 174.44 | -6.39 | -65.89 |
| 2017-08-16 | 174.93 | -6.39 | -65.95 |
| 2017-08-15 | 172.48 | -6.39 | -65.64 |
| 2017-08-14 | 172.97 | -6.39 | -65.71 |
| 2017-08-11 | 170.53 | -6.39 | -65.40 |
| 2017-08-10 | 175.42 | -6.39 | -66.01 |
| 2017-08-09 | 178.35 | -6.39 | -66.37 |
| 2017-08-08 | 179.33 | -6.39 | -66.49 |
| 2017-08-07 | 177.38 | -6.39 | -66.25 |
| 2017-08-04 | 176.40 | -6.39 | -66.13 |
| 2017-08-03 | 176.40 | -6.39 | -66.13 |
| 2017-08-02 | 176.40 | -6.39 | -66.13 |
| 2017-08-01 | 175.91 | -6.39 | -66.07 |
| 2017-07-31 | 172.97 | -6.39 | -65.71 |
| 2017-07-28 | 170.53 | -6.39 | -65.40 |
| 2017-07-27 | 171.99 | -6.39 | -65.58 |
| 2017-07-26 | 170.04 | -6.39 | -65.33 |
| 2017-07-25 | 169.06 | -6.39 | -65.21 |
| 2017-07-24 | 169.55 | -6.39 | -65.27 |
| 2017-07-21 | 168.08 | -6.39 | -65.08 |
| 2017-07-20 | 167.59 | -6.39 | -65.02 |
| 2017-07-19 | 167.10 | -6.39 | -64.95 |
| 2017-07-18 | 165.64 | -6.39 | -64.76 |
| 2017-07-17 | 165.64 | -6.39 | -64.76 |
| 2017-07-14 | 164.66 | -6.39 | -64.63 |
| 2017-07-13 | 164.17 | -6.39 | -64.56 |
| 2017-07-12 | 161.23 | -6.39 | -64.16 |
| 2017-07-11 | 159.77 | -6.39 | -63.96 |
| 2017-07-10 | 155.85 | -6.39 | -63.41 |
| 2017-07-07 | 154.38 | -6.39 | -63.20 |
| 2017-07-06 | 155.85 | -6.39 | -63.41 |
| 2017-07-05 | 155.36 | -6.39 | -63.34 |
| 2017-07-04 | 154.38 | -6.39 | -63.20 |
| 2017-07-03 | 156.83 | -6.39 | -63.55 |
| 2017-06-30 | 156.83 | -6.39 | -63.55 |
| 2017-06-29 | 157.81 | -6.39 | -63.69 |
| 2017-06-28 | 156.34 | -6.39 | -63.48 |
| 2017-06-27 | 156.83 | -6.39 | -63.55 |
| 2017-06-26 | 157.32 | -6.39 | -63.62 |
| 2017-06-23 | 156.34 | -6.39 | -63.48 |
| 2017-06-22 | 155.85 | -6.39 | -63.41 |
| 2017-06-21 | 154.87 | -6.39 | -63.27 |
| 2017-06-20 | 156.34 | -6.39 | -63.48 |
| 2017-06-19 | 157.32 | -6.39 | -63.62 |
| 2017-06-16 | 154.38 | -6.39 | -63.20 |
| 2017-06-15 | 153.89 | -6.39 | -63.13 |
| 2017-06-14 | 156.83 | -6.39 | -63.55 |
| 2017-06-13 | 156.83 | -6.39 | -63.55 |
| 2017-06-12 | 155.85 | -6.39 | -63.41 |
| 2017-06-09 | 158.30 | -6.39 | -63.76 |
| 2017-06-08 | 158.30 | -6.39 | -63.76 |
| 2017-06-07 | 157.32 | -6.39 | -63.62 |
| 2017-06-06 | 157.32 | -6.39 | -63.62 |
| 2017-06-05 | 156.34 | -6.39 | -63.48 |
| 2017-06-02 | 156.83 | -6.39 | -63.55 |
| 2017-06-01 | 154.38 | -6.39 | -63.20 |
| 2017-05-31 | 154.38 | -6.39 | -63.20 |
| 2017-05-29 | 154.38 | -6.39 | -63.20 |
| 2017-05-26 | 153.41 | -6.39 | -63.06 |
| 2017-05-25 | 152.92 | -6.39 | -62.99 |
| 2017-05-24 | 150.96 | -6.39 | -62.70 |
| 2017-05-23 | 151.45 | -6.39 | -62.77 |
| 2017-05-22 | 150.96 | -6.39 | -62.70 |
| 2017-05-19 | 149.00 | -6.39 | -62.40 |
| 2017-05-18 | 148.51 | -6.39 | -62.33 |
| 2017-05-17 | 150.47 | -6.39 | -62.62 |
| 2017-05-16 | 150.47 | -6.39 | -62.62 |
| 2017-05-15 | 150.47 | -6.39 | -62.62 |
| 2017-05-12 | 148.02 | -6.39 | -62.26 |
| 2017-05-11 | 147.54 | -6.39 | -62.18 |
| 2017-05-10 | 146.07 | -6.39 | -61.96 |
| 2017-05-09 | 145.09 | -6.39 | -61.80 |
| 2017-05-08 | 142.15 | -6.39 | -61.34 |
| 2017-05-05 | 141.18 | -6.39 | -61.18 |
| 2017-05-04 | 143.62 | -6.39 | -61.57 |
| 2017-05-02 | 142.64 | -6.39 | -61.42 |
| 2017-04-28 | 142.64 | -6.39 | -61.42 |
| 2017-04-27 | 143.13 | -6.39 | -61.50 |
| 2017-04-26 | 141.66 | -6.39 | -61.26 |
| 2017-04-25 | 140.69 | -6.39 | -61.11 |
| 2017-04-24 | 137.77 | -6.39 | -60.63 |
| 2017-04-21 | 136.32 | -6.39 | -60.39 |
| 2017-04-20 | 136.80 | -6.39 | -60.47 |
| 2017-04-19 | 134.86 | -6.39 | -60.14 |
| 2017-04-18 | 134.86 | -6.39 | -60.14 |
| 2017-04-13 | 138.75 | -6.39 | -60.79 |
| 2017-04-12 | 139.23 | -6.39 | -60.87 |
| 2017-04-11 | 137.29 | -6.39 | -60.55 |
| 2017-04-10 | 138.75 | -6.39 | -60.79 |
| 2017-04-07 | 138.75 | -6.39 | -60.79 |
| 2017-04-06 | 138.75 | -6.39 | -60.79 |
| 2017-04-05 | 139.72 | -6.39 | -60.95 |
| 2017-04-03 | 138.26 | -6.39 | -60.71 |
| 2017-03-31 | 137.77 | -6.39 | -60.63 |
| 2017-03-30 | 139.23 | -6.39 | -60.87 |
| 2017-03-29 | 139.72 | -6.39 | -60.95 |
| 2017-03-28 | 139.72 | -6.39 | -60.95 |
| 2017-03-27 | 138.26 | -6.39 | -60.71 |
| 2017-03-24 | 140.21 | -6.39 | -61.03 |
| 2017-03-23 | 139.23 | -6.39 | -60.87 |
| 2017-03-22 | 139.23 | -6.39 | -60.87 |
| 2017-03-21 | 141.66 | -6.39 | -61.26 |
| 2017-03-20 | 140.69 | -6.39 | -61.11 |
| 2017-03-17 | 139.23 | -6.39 | -60.87 |
| 2017-03-16 | 138.75 | -6.39 | -60.79 |
| 2017-03-15 | 134.37 | -6.39 | -60.06 |
| 2017-03-14 | 134.37 | -6.39 | -60.06 |
| 2017-03-13 | 134.37 | -6.39 | -60.06 |
| 2017-03-10 | 131.94 | -6.39 | -59.64 |
| 2017-03-09 | 131.45 | -6.39 | -59.55 |
| 2017-03-08 | 133.40 | -6.39 | -59.89 |
| 2017-03-07 | 132.91 | -6.39 | -59.81 |
| 2017-03-06 | 131.94 | -6.39 | -59.64 |
| 2017-03-03 | 131.94 | -6.39 | -59.64 |
| 2017-03-02 | 132.91 | -6.39 | -59.81 |
| 2017-03-01 | 133.88 | -6.39 | -59.97 |
| 2017-02-28 | 133.88 | -6.39 | -59.97 |
| 2017-02-27 | 135.83 | -6.39 | -60.30 |
| 2017-02-24 | 136.32 | -6.39 | -60.39 |
| 2017-02-23 | 136.80 | -6.39 | -60.47 |
| 2017-02-22 | 136.80 | -6.39 | -60.47 |
| 2017-02-21 | 135.34 | -6.39 | -60.22 |
| 2017-02-20 | 136.80 | -6.39 | -60.47 |
| 2017-02-17 | 135.83 | -6.39 | -60.30 |
| 2017-02-16 | 136.32 | -6.39 | -60.39 |
| 2017-02-15 | 134.86 | -6.39 | -60.14 |
| 2017-02-14 | 132.43 | -6.39 | -59.72 |
| 2017-02-13 | 131.94 | -6.39 | -59.64 |
| 2017-02-10 | 131.45 | -6.39 | -59.55 |
| 2017-02-09 | 130.48 | -6.39 | -59.38 |
| 2017-02-08 | 130.48 | -6.39 | -59.38 |
| 2017-02-07 | 128.54 | -6.39 | -59.04 |
| 2017-02-06 | 128.54 | -6.39 | -59.04 |
| 2017-02-03 | 126.10 | -6.39 | -58.60 |
| 2017-02-02 | 127.08 | -6.39 | -58.77 |
| 2017-02-01 | 128.54 | -6.39 | -59.04 |
| 2017-01-27 | 129.02 | -6.39 | -59.12 |
| 2017-01-26 | 129.02 | -6.39 | -59.12 |
| 2017-01-25 | 125.62 | -6.39 | -58.51 |
| 2017-01-24 | 124.65 | -6.39 | -58.33 |
| 2017-01-23 | 124.16 | -6.39 | -58.24 |
| 2017-01-20 | 124.65 | -6.39 | -58.33 |
| 2017-01-19 | 126.10 | -6.39 | -58.60 |
| 2017-01-18 | 126.10 | -6.39 | -58.60 |
| 2017-01-17 | 124.16 | -6.39 | -58.24 |
| 2017-01-16 | 122.70 | -6.39 | -57.96 |
| 2017-01-13 | 124.65 | -6.39 | -58.33 |
| 2017-01-12 | 124.16 | -6.39 | -58.24 |
| 2017-01-11 | 124.65 | -6.39 | -58.33 |
| 2017-01-10 | 122.21 | -6.39 | -57.87 |
| 2017-01-09 | 121.24 | -6.39 | -57.69 |
| 2017-01-06 | 120.27 | -6.39 | -57.50 |
| 2017-01-05 | 119.78 | -6.39 | -57.41 |
| 2017-01-04 | 116.87 | -6.39 | -56.83 |
| 2017-01-03 | 116.87 | -6.39 | -56.83 |
| 2016-12-30 | 114.92 | -6.39 | -56.44 |
| 2016-12-29 | 113.46 | -6.39 | -56.14 |
| 2016-12-28 | 112.49 | -6.39 | -55.94 |
| 2016-12-23 | 111.52 | -6.39 | -55.74 |
| 2016-12-22 | 112.49 | -6.39 | -55.94 |
| 2016-12-21 | 113.95 | -6.39 | -56.24 |
| 2016-12-20 | 112.98 | -6.39 | -56.04 |
| 2016-12-19 | 113.95 | -6.39 | -56.24 |
| 2016-12-16 | 115.89 | -6.39 | -56.64 |
| 2016-12-15 | 115.89 | -6.39 | -56.64 |
| 2016-12-14 | 120.27 | -6.39 | -57.50 |
| 2016-12-13 | 119.78 | -6.39 | -57.41 |
| 2016-12-12 | 119.30 | -6.39 | -57.31 |
| 2016-12-09 | 123.19 | -6.39 | -58.06 |
| 2016-12-08 | 123.67 | -6.39 | -58.15 |
| 2016-12-07 | 123.67 | -6.39 | -58.15 |
| 2016-12-06 | 122.21 | -6.39 | -57.87 |
| 2016-12-05 | 120.76 | -6.39 | -57.59 |
| 2016-12-02 | 121.24 | -6.39 | -57.69 |
| 2016-12-01 | 124.65 | -6.39 | -58.33 |
| 2016-11-30 | 123.67 | -6.39 | -58.15 |
| 2016-11-29 | 122.70 | -6.39 | -57.96 |
| 2016-11-28 | 123.67 | -6.39 | -58.15 |
| 2016-11-25 | 122.70 | -6.39 | -57.96 |
| 2016-11-24 | 121.24 | -6.39 | -57.69 |
| 2016-11-23 | 122.70 | -6.39 | -57.96 |
| 2016-11-22 | 122.70 | -6.39 | -57.96 |
| 2016-11-21 | 119.30 | -6.39 | -57.31 |
| 2016-11-18 | 118.32 | -6.39 | -57.12 |
| 2016-11-17 | 117.84 | -6.39 | -57.03 |
| 2016-11-16 | 118.81 | -6.39 | -57.22 |
| 2016-11-15 | 118.81 | -6.39 | -57.22 |
| 2016-11-14 | 117.84 | -6.39 | -57.03 |
| 2016-11-11 | 120.76 | -6.39 | -57.59 |
| 2016-11-10 | 124.16 | -6.39 | -58.24 |
| 2016-11-09 | 119.78 | -6.39 | -57.41 |
| 2016-11-08 | 124.16 | -6.39 | -58.24 |
| 2016-11-07 | 123.67 | -6.39 | -58.15 |
| 2016-11-04 | 122.21 | -6.39 | -57.87 |
| 2016-11-03 | 122.70 | -6.39 | -57.96 |
| 2016-11-02 | 123.67 | -6.39 | -58.15 |
| 2016-11-01 | 126.59 | -6.39 | -58.69 |
| 2016-10-31 | 124.65 | -6.39 | -58.33 |
| 2016-10-28 | 124.94 | -6.39 | -58.38 |
| 2016-10-27 | 126.36 | -6.39 | -58.64 |
| 2016-10-26 | 128.25 | -6.39 | -58.99 |
| 2016-10-25 | 130.62 | -6.39 | -59.41 |
| 2016-10-24 | 131.09 | -6.39 | -59.49 |
| 2016-10-20 | 128.73 | -6.39 | -59.07 |
| 2016-10-19 | 127.78 | -6.39 | -58.90 |
| 2016-10-18 | 128.73 | -6.39 | -59.07 |
| 2016-10-17 | 125.41 | -6.39 | -58.47 |
| 2016-10-14 | 127.31 | -6.39 | -58.82 |
| 2016-10-13 | 125.41 | -6.39 | -58.47 |
| 2016-10-12 | 128.73 | -6.39 | -59.07 |
| 2016-10-11 | 129.67 | -6.39 | -59.24 |
| 2016-10-07 | 132.99 | -6.39 | -59.82 |
| 2016-10-06 | 133.94 | -6.39 | -59.98 |
| 2016-10-05 | 132.04 | -6.39 | -59.66 |
| 2016-10-04 | 131.09 | -6.39 | -59.49 |
| 2016-10-03 | 130.15 | -6.39 | -59.32 |
| 2016-09-30 | 127.31 | -6.39 | -58.82 |
| 2016-09-29 | 132.04 | -6.39 | -59.66 |
| 2016-09-28 | 130.62 | -6.39 | -59.41 |
| 2016-09-27 | 130.15 | -6.39 | -59.32 |
| 2016-09-26 | 128.25 | -6.39 | -58.99 |
| 2016-09-23 | 130.62 | -6.39 | -59.41 |
| 2016-09-22 | 132.04 | -6.39 | -59.66 |
| 2016-09-21 | 130.62 | -6.39 | -59.41 |
| 2016-09-20 | 130.15 | -6.39 | -59.32 |
| 2016-09-19 | 129.67 | -6.39 | -59.24 |
| 2016-09-15 | 128.25 | -6.39 | -58.99 |
| 2016-09-14 | 126.83 | -6.39 | -58.73 |
| 2016-09-13 | 127.31 | -6.39 | -58.82 |
| 2016-09-12 | 127.78 | -6.39 | -58.90 |
| 2016-09-09 | 135.36 | -6.39 | -60.22 |
| 2016-09-08 | 132.51 | -6.39 | -59.74 |
| 2016-09-07 | 131.57 | -6.39 | -59.57 |
| 2016-09-06 | 131.57 | -6.39 | -59.57 |
| 2016-09-05 | 130.15 | -6.39 | -59.32 |
| 2016-09-02 | 126.36 | -6.39 | -58.64 |
| 2016-09-01 | 126.36 | -6.39 | -58.64 |
| 2016-08-31 | 123.99 | -6.39 | -58.21 |
| 2016-08-30 | 123.99 | -6.39 | -58.21 |
| 2016-08-29 | 122.57 | -6.39 | -57.94 |
| 2016-08-26 | 123.52 | -6.39 | -58.12 |
| 2016-08-25 | 122.10 | -6.39 | -57.85 |
| 2016-08-24 | 122.10 | -6.39 | -57.85 |
| 2016-08-23 | 123.99 | -6.39 | -58.21 |
| 2016-08-22 | 123.99 | -6.39 | -58.21 |
| 2016-08-19 | 123.04 | -6.39 | -58.03 |
| 2016-08-18 | 124.46 | -6.39 | -58.29 |
| 2016-08-17 | 121.62 | -6.39 | -57.76 |
| 2016-08-16 | 122.57 | -6.39 | -57.94 |
| 2016-08-15 | 123.52 | -6.39 | -58.12 |
| 2016-08-12 | 121.15 | -6.39 | -57.67 |
| 2016-08-11 | 119.26 | -6.39 | -57.30 |
| 2016-08-10 | 118.31 | -6.39 | -57.12 |
| 2016-08-09 | 118.31 | -6.39 | -57.12 |
| 2016-08-08 | 118.31 | -6.39 | -57.12 |
| 2016-08-05 | 115.47 | -6.39 | -56.55 |
| 2016-08-04 | 112.15 | -6.39 | -55.87 |
| 2016-08-03 | 111.20 | -6.39 | -55.68 |
| 2016-08-01 | 115.47 | -6.39 | -56.55 |
| 2016-07-29 | 112.63 | -6.39 | -55.97 |
| 2016-07-28 | 115.47 | -6.39 | -56.55 |
| 2016-07-27 | 114.52 | -6.39 | -56.36 |
| 2016-07-26 | 115.47 | -6.39 | -56.55 |
| 2016-07-25 | 113.57 | -6.39 | -56.17 |
| 2016-07-22 | 113.10 | -6.39 | -56.07 |
| 2016-07-21 | 113.57 | -6.39 | -56.17 |
| 2016-07-20 | 113.10 | -6.39 | -56.07 |
| 2016-07-19 | 110.26 | -6.39 | -55.48 |
| 2016-07-18 | 111.68 | -6.39 | -55.77 |
| 2016-07-15 | 111.20 | -6.39 | -55.68 |
| 2016-07-14 | 109.78 | -6.39 | -55.38 |
| 2016-07-13 | 107.42 | -6.39 | -54.87 |
| 2016-07-12 | 106.47 | -6.39 | -54.66 |
| 2016-07-11 | 102.68 | -6.39 | -53.81 |
| 2016-07-08 | 100.31 | -6.39 | -53.27 |
| 2016-07-07 | 101.26 | -6.39 | -53.49 |
| 2016-07-06 | 99.37 | -6.39 | -53.04 |
| 2016-07-05 | 101.73 | -6.39 | -53.59 |
| 2016-07-04 | 105.05 | -6.39 | -54.35 |
| 2016-06-30 | 102.21 | -6.39 | -53.70 |
| 2016-06-29 | 98.89 | -6.39 | -52.93 |
| 2016-06-28 | 96.05 | -6.39 | -52.25 |
| 2016-06-27 | 96.05 | -6.39 | -52.25 |
| 2016-06-24 | 96.52 | -6.39 | -52.36 |
| 2016-06-23 | 102.21 | -6.39 | -53.70 |
| 2016-06-22 | 101.73 | -6.39 | -53.59 |
| 2016-06-21 | 99.37 | -6.39 | -53.04 |
| 2016-06-20 | 97.47 | -6.39 | -52.59 |
| 2016-06-17 | 95.10 | -6.39 | -52.02 |
| 2016-06-16 | 93.68 | -6.39 | -51.67 |
| 2016-06-15 | 97.00 | -6.39 | -52.48 |
| 2016-06-14 | 97.00 | -6.39 | -52.48 |
| 2016-06-13 | 97.95 | -6.39 | -52.71 |
| 2016-06-10 | 102.68 | -6.39 | -53.81 |
| 2016-06-08 | 105.05 | -6.39 | -54.35 |
| 2016-06-07 | 104.57 | -6.39 | -54.24 |
| 2016-06-06 | 102.21 | -6.39 | -53.70 |
| 2016-06-03 | 101.26 | -6.39 | -53.49 |
| 2016-06-02 | 100.31 | -6.39 | -53.27 |
| 2016-06-01 | 98.89 | -6.39 | -52.93 |
| 2016-05-31 | 99.84 | -6.39 | -53.16 |
| 2016-05-30 | 97.47 | -6.39 | -52.59 |
| 2016-05-27 | 97.00 | -6.39 | -52.48 |
| 2016-05-26 | 95.58 | -6.39 | -52.13 |
| 2016-05-25 | 95.10 | -6.39 | -52.02 |
| 2016-05-24 | 90.37 | -6.39 | -50.82 |
| 2016-05-23 | 89.42 | -6.39 | -50.58 |
| 2016-05-20 | 90.84 | -6.39 | -50.95 |
| 2016-05-19 | 88.28 | -6.39 | -50.28 |
| 2016-05-18 | 89.04 | -6.39 | -50.48 |
| 2016-05-17 | 92.26 | -6.39 | -51.31 |
| 2016-05-16 | 89.89 | -6.39 | -50.70 |
| 2016-05-13 | 88.28 | -6.39 | -50.28 |
| 2016-05-12 | 89.89 | -6.39 | -50.70 |
| 2016-05-11 | 91.32 | -6.39 | -51.07 |
| 2016-05-10 | 93.68 | -6.39 | -51.67 |
| 2016-05-09 | 92.26 | -6.39 | -51.31 |
| 2016-05-06 | 91.32 | -6.39 | -51.07 |
| 2016-05-05 | 94.63 | -6.39 | -51.90 |
| 2016-05-04 | 96.05 | -6.39 | -52.25 |
| 2016-05-03 | 96.52 | -6.39 | -52.36 |
| 2016-04-29 | 100.31 | -6.39 | -53.27 |
| 2016-04-28 | 103.63 | -6.39 | -54.03 |
| 2016-04-27 | 103.53 | -6.39 | -54.01 |
| 2016-04-26 | 104.00 | -6.39 | -54.11 |
| 2016-04-25 | 102.59 | -6.39 | -53.79 |
| 2016-04-22 | 104.94 | -6.39 | -54.32 |
| 2016-04-21 | 106.35 | -6.39 | -54.63 |
| 2016-04-20 | 102.12 | -6.39 | -53.68 |
| 2016-04-19 | 104.47 | -6.39 | -54.22 |
| 2016-04-18 | 101.65 | -6.39 | -53.58 |
| 2016-04-15 | 103.06 | -6.39 | -53.90 |
| 2016-04-14 | 104.00 | -6.39 | -54.11 |
| 2016-04-13 | 102.12 | -6.39 | -53.68 |
| 2016-04-12 | 95.54 | -6.39 | -52.13 |
| 2016-04-11 | 95.54 | -6.39 | -52.13 |
| 2016-04-08 | 94.13 | -6.39 | -51.78 |
| 2016-04-07 | 93.19 | -6.39 | -51.54 |
| 2016-04-06 | 92.72 | -6.39 | -51.42 |
| 2016-04-05 | 91.78 | -6.39 | -51.19 |
| 2016-04-01 | 95.07 | -6.39 | -52.01 |
| 2016-03-31 | 97.89 | -6.39 | -52.69 |
| 2016-03-30 | 98.83 | -6.39 | -52.92 |
| 2016-03-29 | 93.66 | -6.39 | -51.66 |
| 2016-03-24 | 93.66 | -6.39 | -51.66 |
| 2016-03-23 | 96.48 | -6.39 | -52.35 |
| 2016-03-22 | 96.48 | -6.39 | -52.35 |
| 2016-03-21 | 96.48 | -6.39 | -52.35 |
| 2016-03-18 | 96.95 | -6.39 | -52.47 |
| 2016-03-17 | 95.07 | -6.39 | -52.01 |
| 2016-03-16 | 93.19 | -6.39 | -51.54 |
| 2016-03-15 | 93.66 | -6.39 | -51.66 |
| 2016-03-14 | 94.60 | -6.39 | -51.89 |
| 2016-03-11 | 92.72 | -6.39 | -51.42 |
| 2016-03-10 | 90.84 | -6.39 | -50.95 |
| 2016-03-09 | 90.84 | -6.39 | -50.95 |
| 2016-03-08 | 90.84 | -6.39 | -50.95 |
| 2016-03-07 | 92.25 | -6.39 | -51.31 |
| 2016-03-04 | 91.78 | -6.39 | -51.19 |
| 2016-03-03 | 89.43 | -6.39 | -50.58 |
| 2016-03-02 | 89.90 | -6.39 | -50.70 |
| 2016-03-01 | 83.88 | -6.39 | -49.09 |
| 2016-02-29 | 81.44 | -6.39 | -48.40 |
| 2016-02-26 | 84.07 | -6.39 | -49.14 |
| 2016-02-25 | 79.37 | -6.39 | -47.81 |
| 2016-02-24 | 82.00 | -6.39 | -48.56 |
| 2016-02-23 | 84.45 | -6.39 | -49.25 |
| 2016-02-22 | 84.83 | -6.39 | -49.35 |
| 2016-02-19 | 82.76 | -6.39 | -48.78 |
| 2016-02-18 | 83.88 | -6.39 | -49.09 |
| 2016-02-17 | 79.56 | -6.39 | -47.86 |
| 2016-02-16 | 81.44 | -6.39 | -48.40 |
| 2016-02-15 | 79.75 | -6.39 | -47.92 |
| 2016-02-12 | 74.11 | -6.39 | -46.23 |
| 2016-02-11 | 75.80 | -6.39 | -46.75 |
| 2016-02-05 | 83.13 | -6.39 | -48.88 |
| 2016-02-04 | 82.19 | -6.39 | -48.62 |
| 2016-02-03 | 80.50 | -6.39 | -48.14 |
| 2016-02-02 | 84.45 | -6.39 | -49.25 |
| 2016-02-01 | 85.58 | -6.39 | -49.55 |
| 2016-01-29 | 86.52 | -6.39 | -49.81 |
| 2016-01-28 | 82.38 | -6.39 | -48.67 |
| 2016-01-27 | 80.69 | -6.39 | -48.19 |
| 2016-01-26 | 78.81 | -6.39 | -47.65 |
| 2016-01-25 | 83.70 | -6.39 | -49.04 |
| 2016-01-22 | 81.63 | -6.39 | -48.46 |
| 2016-01-21 | 76.36 | -6.39 | -46.92 |
| 2016-01-20 | 79.18 | -6.39 | -47.76 |
| 2016-01-19 | 86.52 | -6.39 | -49.81 |
| 2016-01-18 | 82.94 | -6.39 | -48.83 |
| 2016-01-15 | 85.20 | -6.39 | -49.45 |
| 2016-01-14 | 88.49 | -6.39 | -50.33 |
| 2016-01-13 | 89.90 | -6.39 | -50.70 |
| 2016-01-12 | 87.08 | -6.39 | -49.96 |
| 2016-01-11 | 88.96 | -6.39 | -50.46 |
| 2016-01-08 | 94.60 | -6.39 | -51.89 |
| 2016-01-07 | 93.19 | -6.39 | -51.54 |
| 2016-01-06 | 98.83 | -6.39 | -52.92 |
| 2016-01-05 | 101.18 | -6.39 | -53.47 |
| 2016-01-04 | 101.65 | -6.39 | -53.58 |
| 2015-12-31 | 107.76 | -6.39 | -54.94 |
| 2015-12-30 | 108.23 | -6.39 | -55.04 |
| 2015-12-29 | 108.70 | -6.39 | -55.14 |
| 2015-12-28 | 107.76 | -6.39 | -54.94 |
| 2015-12-24 | 109.64 | -6.39 | -55.35 |
| 2015-12-23 | 108.70 | -6.39 | -55.14 |
| 2015-12-22 | 106.82 | -6.39 | -54.74 |
| 2015-12-21 | 106.82 | -6.39 | -54.74 |
| 2015-12-18 | 106.82 | -6.39 | -54.74 |
| 2015-12-17 | 107.76 | -6.39 | -54.94 |
| 2015-12-16 | 106.35 | -6.39 | -54.63 |
| 2015-12-15 | 102.12 | -6.39 | -53.68 |
| 2015-12-14 | 102.59 | -6.39 | -53.79 |
| 2015-12-11 | 104.00 | -6.39 | -54.11 |
| 2015-12-10 | 105.88 | -6.39 | -54.53 |
| 2015-12-09 | 106.82 | -6.39 | -54.74 |
| 2015-12-08 | 107.76 | -6.39 | -54.94 |
| 2015-12-07 | 111.52 | -6.39 | -55.74 |
| 2015-12-04 | 111.05 | -6.39 | -55.64 |
| 2015-12-03 | 112.46 | -6.39 | -55.94 |
| 2015-12-02 | 113.40 | -6.39 | -56.13 |
| 2015-12-01 | 112.46 | -6.39 | -55.94 |
| 2015-11-30 | 108.70 | -6.39 | -55.14 |
| 2015-11-27 | 109.64 | -6.39 | -55.35 |
| 2015-11-26 | 113.87 | -6.39 | -56.23 |
| 2015-11-25 | 113.87 | -6.39 | -56.23 |
| 2015-11-24 | 114.34 | -6.39 | -56.33 |
| 2015-11-23 | 115.28 | -6.39 | -56.52 |
| 2015-11-20 | 115.75 | -6.39 | -56.61 |
| 2015-11-19 | 113.40 | -6.39 | -56.13 |
| 2015-11-18 | 110.58 | -6.39 | -55.55 |
| 2015-11-17 | 111.52 | -6.39 | -55.74 |
| 2015-11-16 | 108.70 | -6.39 | -55.14 |
| 2015-11-13 | 112.46 | -6.39 | -55.94 |
| 2015-11-12 | 117.63 | -6.39 | -56.99 |
| 2015-11-11 | 111.99 | -6.39 | -55.84 |
| 2015-11-10 | 112.46 | -6.39 | -55.94 |
| 2015-11-09 | 114.81 | -6.39 | -56.42 |
| 2015-11-06 | 116.69 | -6.39 | -56.80 |
| 2015-11-05 | 118.10 | -6.39 | -57.08 |
| 2015-11-04 | 118.57 | -6.39 | -57.17 |
| 2015-11-03 | 114.34 | -6.39 | -56.33 |
| 2015-11-02 | 111.99 | -6.39 | -55.84 |
| 2015-10-30 | 114.81 | -6.39 | -56.42 |
| 2015-10-29 | 115.75 | -6.39 | -56.61 |
| 2015-10-28 | 117.35 | -6.39 | -56.93 |
| 2015-10-27 | 119.18 | -6.39 | -57.29 |
| 2015-10-26 | 118.73 | -6.39 | -57.20 |
| 2015-10-23 | 119.64 | -6.39 | -57.38 |
| 2015-10-22 | 116.44 | -6.39 | -56.75 |
| 2015-10-20 | 117.35 | -6.39 | -56.93 |
| 2015-10-19 | 118.27 | -6.39 | -57.11 |
| 2015-10-16 | 118.27 | -6.39 | -57.11 |
| 2015-10-15 | 116.90 | -6.39 | -56.84 |
| 2015-10-14 | 112.32 | -6.39 | -55.91 |
| 2015-10-13 | 114.15 | -6.39 | -56.29 |
| 2015-10-12 | 115.52 | -6.39 | -56.56 |
| 2015-10-09 | 112.32 | -6.39 | -55.91 |
| 2015-10-08 | 111.86 | -6.39 | -55.81 |
| 2015-10-07 | 113.23 | -6.39 | -56.10 |
| 2015-10-06 | 106.83 | -6.39 | -54.74 |
| 2015-10-05 | 107.29 | -6.39 | -54.84 |
| 2015-10-02 | 104.08 | -6.39 | -54.13 |
| 2015-09-30 | 97.68 | -6.39 | -52.64 |
| 2015-09-29 | 94.93 | -6.39 | -51.98 |
| 2015-09-25 | 101.34 | -6.39 | -53.50 |
| 2015-09-24 | 100.42 | -6.39 | -53.29 |
| 2015-09-23 | 102.25 | -6.39 | -53.71 |
| 2015-09-22 | 105.91 | -6.39 | -54.54 |
| 2015-09-21 | 105.91 | -6.39 | -54.54 |
| 2015-09-18 | 108.20 | -6.39 | -55.04 |
| 2015-09-17 | 106.37 | -6.39 | -54.64 |
| 2015-09-16 | 107.74 | -6.39 | -54.94 |
| 2015-09-15 | 102.71 | -6.39 | -53.82 |
| 2015-09-14 | 104.54 | -6.39 | -54.23 |
| 2015-09-11 | 103.63 | -6.39 | -54.03 |
| 2015-09-10 | 104.08 | -6.39 | -54.13 |
| 2015-09-09 | 109.12 | -6.39 | -55.23 |
| 2015-09-08 | 101.34 | -6.39 | -53.50 |
| 2015-09-07 | 94.93 | -6.39 | -51.98 |
| 2015-09-04 | 96.76 | -6.39 | -52.42 |
| 2015-09-02 | 97.68 | -6.39 | -52.64 |
| 2015-09-01 | 99.51 | -6.39 | -53.08 |
| 2015-08-31 | 104.54 | -6.39 | -54.23 |
| 2015-08-28 | 105.00 | -6.39 | -54.33 |
| 2015-08-27 | 106.37 | -6.39 | -54.64 |
| 2015-08-26 | 98.59 | -6.39 | -52.86 |
| 2015-08-25 | 102.25 | -6.39 | -53.71 |
| 2015-08-24 | 100.42 | -6.39 | -53.29 |
| 2015-08-21 | 111.40 | -6.39 | -55.72 |
| 2015-08-20 | 114.61 | -6.39 | -56.38 |
| 2015-08-19 | 117.81 | -6.39 | -57.02 |
| 2015-08-18 | 120.56 | -6.39 | -57.56 |
| 2015-08-17 | 124.22 | -6.39 | -58.25 |
| 2015-08-14 | 125.59 | -6.39 | -58.50 |
| 2015-08-13 | 125.59 | -6.39 | -58.50 |
| 2015-08-12 | 124.22 | -6.39 | -58.25 |
| 2015-08-11 | 129.71 | -6.39 | -59.25 |
| 2015-08-10 | 129.25 | -6.39 | -59.16 |
| 2015-08-07 | 129.71 | -6.39 | -59.25 |
| 2015-08-06 | 128.79 | -6.39 | -59.08 |
| 2015-08-05 | 129.71 | -6.39 | -59.25 |
| 2015-08-04 | 128.79 | -6.39 | -59.08 |
| 2015-08-03 | 128.79 | -6.39 | -59.08 |
| 2015-07-31 | 130.62 | -6.39 | -59.41 |
| 2015-07-30 | 129.71 | -6.39 | -59.25 |
| 2015-07-29 | 131.08 | -6.39 | -59.49 |
| 2015-07-28 | 130.17 | -6.39 | -59.33 |
| 2015-07-27 | 128.33 | -6.39 | -59.00 |
| 2015-07-24 | 135.20 | -6.39 | -60.20 |
| 2015-07-23 | 137.94 | -6.39 | -60.66 |
| 2015-07-22 | 137.03 | -6.39 | -60.50 |
| 2015-07-21 | 139.32 | -6.39 | -60.88 |
| 2015-07-20 | 137.94 | -6.39 | -60.66 |
| 2015-07-17 | 138.40 | -6.39 | -60.73 |
| 2015-07-16 | 135.66 | -6.39 | -60.27 |
| 2015-07-15 | 134.74 | -6.39 | -60.12 |
| 2015-07-14 | 135.20 | -6.39 | -60.20 |
| 2015-07-13 | 136.57 | -6.39 | -60.43 |
| 2015-07-10 | 133.37 | -6.39 | -59.89 |
| 2015-07-09 | 128.79 | -6.39 | -59.08 |
| 2015-07-08 | 120.56 | -6.39 | -57.56 |
| 2015-07-07 | 133.83 | -6.39 | -59.96 |
| 2015-07-06 | 136.57 | -6.39 | -60.43 |
| 2015-07-03 | 143.89 | -6.39 | -61.62 |
| 2015-07-02 | 146.18 | -6.39 | -61.97 |
| 2015-06-30 | 145.72 | -6.39 | -61.90 |
| 2015-06-29 | 143.44 | -6.39 | -61.54 |
| 2015-06-26 | 149.38 | -6.39 | -62.46 |
| 2015-06-25 | 153.96 | -6.39 | -63.14 |
| 2015-06-24 | 155.33 | -6.39 | -63.34 |
| 2015-06-23 | 154.42 | -6.39 | -63.20 |
| 2015-06-22 | 152.13 | -6.39 | -62.87 |
| 2015-06-19 | 148.93 | -6.39 | -62.39 |
| 2015-06-18 | 148.01 | -6.39 | -62.25 |
| 2015-06-17 | 148.01 | -6.39 | -62.25 |
| 2015-06-16 | 146.64 | -6.39 | -62.04 |
| 2015-06-15 | 148.93 | -6.39 | -62.39 |
| 2015-06-12 | 153.50 | -6.39 | -63.07 |
| 2015-06-11 | 150.30 | -6.39 | -62.60 |
| 2015-06-10 | 147.55 | -6.39 | -62.18 |
| 2015-06-09 | 150.76 | -6.39 | -62.67 |
| 2015-06-08 | 153.50 | -6.39 | -63.07 |
| 2015-06-05 | 152.59 | -6.39 | -62.94 |
| 2015-06-04 | 155.79 | -6.39 | -63.40 |
| 2015-06-03 | 156.25 | -6.39 | -63.47 |
| 2015-06-02 | 154.87 | -6.39 | -63.27 |
| 2015-06-01 | 156.25 | -6.39 | -63.47 |
| 2015-05-29 | 154.42 | -6.39 | -63.20 |
| 2015-05-28 | 160.82 | -6.39 | -64.11 |
| 2015-05-27 | 159.91 | -6.39 | -63.98 |
| 2015-05-26 | 162.20 | -6.39 | -64.30 |
| 2015-05-22 | 158.99 | -6.39 | -63.85 |
| 2015-05-21 | 154.87 | -6.39 | -63.27 |
| 2015-05-20 | 154.87 | -6.39 | -63.27 |
| 2015-05-19 | 155.79 | -6.39 | -63.40 |
| 2015-05-18 | 154.42 | -6.39 | -63.20 |
| 2015-05-15 | 156.70 | -6.39 | -63.53 |
| 2015-05-14 | 152.13 | -6.39 | -62.87 |
| 2015-05-13 | 151.67 | -6.39 | -62.80 |
| 2015-05-12 | 153.04 | -6.39 | -63.00 |
| 2015-05-11 | 155.79 | -6.39 | -63.40 |
| 2015-05-08 | 154.42 | -6.39 | -63.20 |
| 2015-05-07 | 151.67 | -6.39 | -62.80 |
| 2015-05-06 | 155.33 | -6.39 | -63.34 |
| 2015-05-05 | 156.25 | -6.39 | -63.47 |
| 2015-05-04 | 159.91 | -6.39 | -63.98 |
| 2015-04-30 | 159.45 | -6.39 | -63.92 |
| 2015-04-29 | 162.20 | -6.39 | -64.30 |
| 2015-04-28 | 162.84 | -6.39 | -64.38 |
| 2015-04-27 | 162.84 | -6.39 | -64.38 |
| 2015-04-24 | 158.74 | -6.39 | -63.82 |
| 2015-04-23 | 156.47 | -6.39 | -63.50 |
| 2015-04-22 | 157.83 | -6.39 | -63.69 |
| 2015-04-21 | 157.38 | -6.39 | -63.63 |
| 2015-04-20 | 150.10 | -6.39 | -62.57 |
| 2015-04-17 | 155.56 | -6.39 | -63.37 |
| 2015-04-16 | 156.02 | -6.39 | -63.43 |
| 2015-04-15 | 155.11 | -6.39 | -63.30 |
| 2015-04-14 | 154.65 | -6.39 | -63.24 |
| 2015-04-13 | 158.29 | -6.39 | -63.76 |
| 2015-04-10 | 151.47 | -6.39 | -62.77 |
| 2015-04-09 | 148.29 | -6.39 | -62.30 |
| 2015-04-08 | 141.92 | -6.39 | -61.30 |
| 2015-04-02 | 133.28 | -6.39 | -59.87 |
| 2015-04-01 | 131.46 | -6.39 | -59.55 |
| 2015-03-31 | 130.10 | -6.39 | -59.31 |
| 2015-03-30 | 129.64 | -6.39 | -59.23 |
| 2015-03-27 | 126.00 | -6.39 | -58.58 |
| 2015-03-26 | 126.46 | -6.39 | -58.66 |
| 2015-03-25 | 126.91 | -6.39 | -58.74 |
| 2015-03-24 | 125.09 | -6.39 | -58.41 |
| 2015-03-23 | 126.00 | -6.39 | -58.58 |
| 2015-03-20 | 125.09 | -6.39 | -58.41 |
| 2015-03-19 | 125.55 | -6.39 | -58.49 |
| 2015-03-18 | 122.82 | -6.39 | -57.99 |
| 2015-03-17 | 121.00 | -6.39 | -57.64 |
| 2015-03-16 | 121.00 | -6.39 | -57.64 |
| 2015-03-13 | 119.64 | -6.39 | -57.38 |
| 2015-03-12 | 119.64 | -6.39 | -57.38 |
| 2015-03-11 | 118.73 | -6.39 | -57.20 |
| 2015-03-10 | 120.55 | -6.39 | -57.55 |
| 2015-03-09 | 122.37 | -6.39 | -57.90 |
| 2015-03-06 | 122.82 | -6.39 | -57.99 |
| 2015-03-05 | 122.37 | -6.39 | -57.90 |
| 2015-03-04 | 124.18 | -6.39 | -58.24 |
| 2015-03-03 | 126.91 | -6.39 | -58.74 |
| 2015-03-02 | 128.28 | -6.39 | -58.99 |
| 2015-02-27 | 128.28 | -6.39 | -58.99 |
| 2015-02-26 | 129.19 | -6.39 | -59.15 |
| 2015-02-25 | 127.37 | -6.39 | -58.83 |
| 2015-02-24 | 127.37 | -6.39 | -58.83 |
| 2015-02-23 | 128.28 | -6.39 | -58.99 |
| 2015-02-18 | 127.82 | -6.39 | -58.91 |
| 2015-02-17 | 128.28 | -6.39 | -58.99 |
| 2015-02-16 | 127.37 | -6.39 | -58.83 |
| 2015-02-13 | 126.91 | -6.39 | -58.74 |
| 2015-02-12 | 124.64 | -6.39 | -58.33 |
| 2015-02-11 | 123.27 | -6.39 | -58.07 |
| 2015-02-10 | 125.55 | -6.39 | -58.49 |
| 2015-02-09 | 125.09 | -6.39 | -58.41 |
| 2015-02-06 | 126.91 | -6.39 | -58.74 |
| 2015-02-05 | 127.82 | -6.39 | -58.91 |
| 2015-02-04 | 126.46 | -6.39 | -58.66 |
| 2015-02-03 | 125.09 | -6.39 | -58.41 |
| 2015-02-02 | 124.64 | -6.39 | -58.33 |
| 2015-01-30 | 125.09 | -6.39 | -58.41 |
| 2015-01-29 | 126.00 | -6.39 | -58.58 |
| 2015-01-28 | 128.28 | -6.39 | -58.99 |
| 2015-01-27 | 127.82 | -6.39 | -58.91 |
| 2015-01-26 | 128.73 | -6.39 | -59.07 |
| 2015-01-23 | 127.82 | -6.39 | -58.91 |
| 2015-01-22 | 125.55 | -6.39 | -58.49 |
| 2015-01-21 | 123.73 | -6.39 | -58.16 |
| 2015-01-20 | 120.09 | -6.39 | -57.47 |
| 2015-01-19 | 117.82 | -6.39 | -57.02 |
| 2015-01-16 | 121.46 | -6.39 | -57.73 |
| 2015-01-15 | 123.73 | -6.39 | -58.16 |
| 2015-01-14 | 121.46 | -6.39 | -57.73 |
| 2015-01-13 | 122.82 | -6.39 | -57.99 |
| 2015-01-12 | 121.00 | -6.39 | -57.64 |
| 2015-01-09 | 120.09 | -6.39 | -57.47 |
| 2015-01-08 | 119.18 | -6.39 | -57.29 |
| 2015-01-07 | 117.36 | -6.39 | -56.93 |
| 2015-01-06 | 115.09 | -6.39 | -56.48 |
| 2015-01-05 | 117.82 | -6.39 | -57.02 |
| 2015-01-02 | 118.73 | -6.39 | -57.20 |
| 2014-12-31 | 117.36 | -6.39 | -56.93 |
| 2014-12-30 | 115.09 | -6.39 | -56.48 |
| 2014-12-29 | 118.27 | -6.39 | -57.11 |
| 2014-12-24 | 115.09 | -6.39 | -56.48 |
| 2014-12-23 | 114.63 | -6.39 | -56.38 |
| 2014-12-22 | 115.54 | -6.39 | -56.57 |
| 2014-12-19 | 112.82 | -6.39 | -56.01 |
| 2014-12-18 | 109.63 | -6.39 | -55.34 |
| 2014-12-17 | 107.81 | -6.39 | -54.95 |
| 2014-12-16 | 108.27 | -6.39 | -55.05 |
| 2014-12-15 | 111.91 | -6.39 | -55.82 |
| 2014-12-12 | 113.73 | -6.39 | -56.20 |
| 2014-12-11 | 114.63 | -6.39 | -56.38 |
| 2014-12-10 | 116.00 | -6.39 | -56.66 |
| 2014-12-09 | 115.54 | -6.39 | -56.57 |
| 2014-12-08 | 120.55 | -6.39 | -57.55 |
| 2014-12-05 | 120.09 | -6.39 | -57.47 |
| 2014-12-04 | 119.18 | -6.39 | -57.29 |
| 2014-12-03 | 115.09 | -6.39 | -56.48 |
| 2014-12-02 | 116.91 | -6.39 | -56.84 |
| 2014-12-01 | 114.18 | -6.39 | -56.29 |
| 2014-11-28 | 120.09 | -6.39 | -57.47 |
| 2014-11-27 | 120.55 | -6.39 | -57.55 |
| 2014-11-26 | 121.91 | -6.39 | -57.81 |
| 2014-11-25 | 119.18 | -6.39 | -57.29 |
| 2014-11-24 | 119.64 | -6.39 | -57.38 |
| 2014-11-21 | 115.54 | -6.39 | -56.57 |
| 2014-11-20 | 113.73 | -6.39 | -56.20 |
| 2014-11-19 | 114.63 | -6.39 | -56.38 |
| 2014-11-18 | 116.00 | -6.39 | -56.66 |
| 2014-11-17 | 118.27 | -6.39 | -57.11 |
| 2014-11-14 | 121.00 | -6.39 | -57.64 |
| 2014-11-13 | 120.55 | -6.39 | -57.55 |
| 2014-11-12 | 119.64 | -6.39 | -57.38 |
| 2014-11-11 | 118.27 | -6.39 | -57.11 |
| 2014-11-10 | 118.27 | -6.39 | -57.11 |
| 2014-11-07 | 116.00 | -6.39 | -56.66 |
| 2014-11-06 | 117.36 | -6.39 | -56.93 |
| 2014-11-05 | 117.82 | -6.39 | -57.02 |
| 2014-11-04 | 119.18 | -6.39 | -57.29 |
| 2014-11-03 | 119.18 | -6.39 | -57.29 |
| 2014-10-31 | 120.09 | -6.39 | -57.47 |
| 2014-10-30 | 117.36 | -6.39 | -56.93 |
| 2014-10-29 | 118.82 | -6.39 | -57.22 |
| 2014-10-28 | 116.17 | -6.39 | -56.69 |
| 2014-10-27 | 112.63 | -6.39 | -55.97 |
| 2014-10-24 | 113.96 | -6.39 | -56.25 |
| 2014-10-23 | 114.40 | -6.39 | -56.34 |
| 2014-10-22 | 114.84 | -6.39 | -56.43 |
| 2014-10-21 | 112.19 | -6.39 | -55.88 |
| 2014-10-20 | 111.75 | -6.39 | -55.79 |
| 2014-10-17 | 111.75 | -6.39 | -55.79 |
| 2014-10-16 | 109.98 | -6.39 | -55.42 |
| 2014-10-15 | 112.63 | -6.39 | -55.97 |
| 2014-10-14 | 111.75 | -6.39 | -55.79 |
| 2014-10-13 | 112.63 | -6.39 | -55.97 |
| 2014-10-10 | 111.75 | -6.39 | -55.79 |
| 2014-10-09 | 115.72 | -6.39 | -56.60 |
| 2014-10-08 | 113.51 | -6.39 | -56.16 |
| 2014-10-07 | 114.84 | -6.39 | -56.43 |
| 2014-10-06 | 113.96 | -6.39 | -56.25 |
| 2014-10-03 | 111.75 | -6.39 | -55.79 |
| 2014-09-30 | 110.42 | -6.39 | -55.51 |
| 2014-09-29 | 113.07 | -6.39 | -56.06 |
| 2014-09-26 | 117.05 | -6.39 | -56.87 |
| 2014-09-25 | 117.93 | -6.39 | -57.04 |
| 2014-09-24 | 119.26 | -6.39 | -57.30 |
| 2014-09-23 | 118.82 | -6.39 | -57.22 |
| 2014-09-22 | 119.26 | -6.39 | -57.30 |
| 2014-09-19 | 122.80 | -6.39 | -57.98 |
| 2014-09-18 | 121.47 | -6.39 | -57.73 |
| 2014-09-17 | 123.68 | -6.39 | -58.15 |
| 2014-09-16 | 121.47 | -6.39 | -57.73 |
| 2014-09-15 | 123.24 | -6.39 | -58.07 |
| 2014-09-12 | 125.01 | -6.39 | -58.39 |
| 2014-09-11 | 125.89 | -6.39 | -58.56 |
| 2014-09-10 | 125.89 | -6.39 | -58.56 |
| 2014-09-08 | 129.87 | -6.39 | -59.27 |
| 2014-09-05 | 130.31 | -6.39 | -59.35 |
| 2014-09-04 | 130.75 | -6.39 | -59.43 |
| 2014-09-03 | 131.20 | -6.39 | -59.51 |
| 2014-09-02 | 125.89 | -6.39 | -58.56 |
| 2014-09-01 | 125.45 | -6.39 | -58.48 |
| 2014-08-29 | 125.89 | -6.39 | -58.56 |
| 2014-08-28 | 125.89 | -6.39 | -58.56 |
| 2014-08-27 | 127.22 | -6.39 | -58.80 |
| 2014-08-26 | 128.99 | -6.39 | -59.12 |
| 2014-08-25 | 129.43 | -6.39 | -59.20 |
| 2014-08-22 | 128.54 | -6.39 | -59.04 |
| 2014-08-21 | 128.10 | -6.39 | -58.96 |
| 2014-08-20 | 128.99 | -6.39 | -59.12 |
| 2014-08-19 | 128.54 | -6.39 | -59.04 |
| 2014-08-18 | 127.22 | -6.39 | -58.80 |
| 2014-08-15 | 127.22 | -6.39 | -58.80 |
| 2014-08-14 | 125.89 | -6.39 | -58.56 |
| 2014-08-13 | 126.78 | -6.39 | -58.72 |
| 2014-08-12 | 124.57 | -6.39 | -58.31 |
| 2014-08-11 | 124.57 | -6.39 | -58.31 |
| 2014-08-08 | 121.47 | -6.39 | -57.73 |
| 2014-08-07 | 122.35 | -6.39 | -57.90 |
| 2014-08-06 | 123.68 | -6.39 | -58.15 |
| 2014-08-05 | 123.68 | -6.39 | -58.15 |
| 2014-08-04 | 124.12 | -6.39 | -58.23 |
| 2014-08-01 | 123.24 | -6.39 | -58.07 |
| 2014-07-31 | 125.89 | -6.39 | -58.56 |
| 2014-07-30 | 125.45 | -6.39 | -58.48 |
| 2014-07-29 | 124.12 | -6.39 | -58.23 |
| 2014-07-28 | 121.91 | -6.39 | -57.81 |
| 2014-07-25 | 120.59 | -6.39 | -57.56 |
| 2014-07-24 | 119.26 | -6.39 | -57.30 |
| 2014-07-23 | 118.38 | -6.39 | -57.13 |
| 2014-07-22 | 117.05 | -6.39 | -56.87 |
| 2014-07-21 | 112.63 | -6.39 | -55.97 |
| 2014-07-18 | 113.51 | -6.39 | -56.16 |
| 2014-07-17 | 114.40 | -6.39 | -56.34 |
| 2014-07-16 | 114.40 | -6.39 | -56.34 |
| 2014-07-15 | 113.51 | -6.39 | -56.16 |
| 2014-07-14 | 113.07 | -6.39 | -56.06 |
| 2014-07-11 | 111.75 | -6.39 | -55.79 |
| 2014-07-10 | 111.30 | -6.39 | -55.70 |
| 2014-07-09 | 110.86 | -6.39 | -55.60 |
| 2014-07-08 | 113.96 | -6.39 | -56.25 |
| 2014-07-07 | 114.40 | -6.39 | -56.34 |
| 2014-07-04 | 114.40 | -6.39 | -56.34 |
| 2014-07-03 | 113.96 | -6.39 | -56.25 |
| 2014-07-02 | 114.40 | -6.39 | -56.34 |
| 2014-06-30 | 109.98 | -6.39 | -55.42 |
| 2014-06-27 | 109.98 | -6.39 | -55.42 |
| 2014-06-26 | 110.42 | -6.39 | -55.51 |
| 2014-06-25 | 107.32 | -6.39 | -54.85 |
| 2014-06-24 | 107.32 | -6.39 | -54.85 |
| 2014-06-23 | 106.44 | -6.39 | -54.65 |
| 2014-06-20 | 110.42 | -6.39 | -55.51 |
| 2014-06-19 | 109.98 | -6.39 | -55.42 |
| 2014-06-18 | 109.98 | -6.39 | -55.42 |
| 2014-06-17 | 109.98 | -6.39 | -55.42 |
| 2014-06-16 | 110.86 | -6.39 | -55.60 |
| 2014-06-13 | 110.86 | -6.39 | -55.60 |
| 2014-06-12 | 109.54 | -6.39 | -55.32 |
| 2014-06-11 | 109.54 | -6.39 | -55.32 |
| 2014-06-10 | 109.54 | -6.39 | -55.32 |
| 2014-06-09 | 107.77 | -6.39 | -54.94 |
| 2014-06-06 | 106.88 | -6.39 | -54.75 |
| 2014-06-05 | 108.21 | -6.39 | -55.04 |
| 2014-06-04 | 108.21 | -6.39 | -55.04 |
| 2014-06-03 | 109.09 | -6.39 | -55.23 |
| 2014-05-30 | 107.77 | -6.39 | -54.94 |
| 2014-05-29 | 106.88 | -6.39 | -54.75 |
| 2014-05-28 | 107.77 | -6.39 | -54.94 |
| 2014-05-27 | 106.00 | -6.39 | -54.56 |
| 2014-05-26 | 106.00 | -6.39 | -54.56 |
| 2014-05-23 | 106.00 | -6.39 | -54.56 |
| 2014-05-22 | 105.56 | -6.39 | -54.46 |
| 2014-05-21 | 104.67 | -6.39 | -54.26 |
| 2014-05-20 | 103.79 | -6.39 | -54.06 |
| 2014-05-19 | 102.46 | -6.39 | -53.76 |
| 2014-05-16 | 102.46 | -6.39 | -53.76 |
| 2014-05-15 | 102.90 | -6.39 | -53.86 |
| 2014-05-14 | 102.02 | -6.39 | -53.66 |
| 2014-05-13 | 99.81 | -6.39 | -53.15 |
| 2014-05-12 | 99.37 | -6.39 | -53.04 |
| 2014-05-09 | 95.39 | -6.39 | -52.09 |
| 2014-05-08 | 94.95 | -6.39 | -51.98 |
| 2014-05-07 | 94.06 | -6.39 | -51.76 |
| 2014-05-05 | 95.83 | -6.39 | -52.20 |
| 2014-05-02 | 98.48 | -6.39 | -52.84 |
| 2014-04-30 | 96.72 | -6.39 | -52.41 |
| 2014-04-29 | 100.25 | -6.39 | -53.25 |
| 2014-04-28 | 97.16 | -6.39 | -52.52 |
| 2014-04-25 | 97.16 | -6.39 | -52.52 |
| 2014-04-24 | 100.67 | -6.39 | -53.35 |
| 2014-04-23 | 100.23 | -6.39 | -53.25 |
| 2014-04-22 | 102.43 | -6.39 | -53.75 |
| 2014-04-17 | 102.43 | -6.39 | -53.75 |
| 2014-04-16 | 101.99 | -6.39 | -53.65 |
| 2014-04-15 | 101.11 | -6.39 | -53.45 |
| 2014-04-14 | 104.62 | -6.39 | -54.25 |
| 2014-04-11 | 104.18 | -6.39 | -54.15 |
| 2014-04-10 | 106.38 | -6.39 | -54.64 |
| 2014-04-09 | 103.30 | -6.39 | -53.95 |
| 2014-04-08 | 101.11 | -6.39 | -53.45 |
| 2014-04-07 | 98.47 | -6.39 | -52.83 |
| 2014-04-04 | 99.79 | -6.39 | -53.14 |
| 2014-04-03 | 100.23 | -6.39 | -53.25 |
| 2014-04-02 | 99.79 | -6.39 | -53.14 |
| 2014-04-01 | 99.79 | -6.39 | -53.14 |
| 2014-03-31 | 96.72 | -6.39 | -52.41 |
| 2014-03-28 | 96.28 | -6.39 | -52.31 |
| 2014-03-27 | 94.08 | -6.39 | -51.77 |
| 2014-03-26 | 94.96 | -6.39 | -51.98 |
| 2014-03-25 | 93.64 | -6.39 | -51.66 |
| 2014-03-24 | 94.52 | -6.39 | -51.87 |
| 2014-03-21 | 91.01 | -6.39 | -50.99 |
| 2014-03-20 | 88.38 | -6.39 | -50.30 |
| 2014-03-19 | 91.89 | -6.39 | -51.21 |
| 2014-03-18 | 91.89 | -6.39 | -51.21 |
| 2014-03-17 | 91.01 | -6.39 | -50.99 |
| 2014-03-14 | 91.89 | -6.39 | -51.21 |
| 2014-03-13 | 93.64 | -6.39 | -51.66 |
| 2014-03-12 | 94.96 | -6.39 | -51.98 |
| 2014-03-11 | 97.16 | -6.39 | -52.52 |
| 2014-03-10 | 97.16 | -6.39 | -52.52 |
| 2014-03-07 | 101.11 | -6.39 | -53.45 |
| 2014-03-06 | 101.11 | -6.39 | -53.45 |
| 2014-03-05 | 100.23 | -6.39 | -53.25 |
| 2014-03-04 | 100.67 | -6.39 | -53.35 |
| 2014-03-03 | 99.35 | -6.39 | -53.04 |
| 2014-02-28 | 101.99 | -6.39 | -53.65 |
| 2014-02-27 | 102.43 | -6.39 | -53.75 |
| 2014-02-26 | 98.91 | -6.39 | -52.94 |
| 2014-02-25 | 98.04 | -6.39 | -52.73 |
| 2014-02-24 | 98.04 | -6.39 | -52.73 |
| 2014-02-21 | 99.79 | -6.39 | -53.14 |
| 2014-02-20 | 98.47 | -6.39 | -52.83 |
| 2014-02-19 | 100.23 | -6.39 | -53.25 |
| 2014-02-18 | 99.79 | -6.39 | -53.14 |
| 2014-02-17 | 98.91 | -6.39 | -52.94 |
| 2014-02-14 | 98.04 | -6.39 | -52.73 |
| 2014-02-13 | 96.28 | -6.39 | -52.31 |
| 2014-02-12 | 97.60 | -6.39 | -52.62 |
| 2014-02-11 | 94.52 | -6.39 | -51.87 |
| 2014-02-10 | 91.01 | -6.39 | -50.99 |
| 2014-02-07 | 91.45 | -6.39 | -51.10 |
| 2014-02-06 | 89.69 | -6.39 | -50.65 |
| 2014-02-05 | 88.38 | -6.39 | -50.30 |
| 2014-02-04 | 89.69 | -6.39 | -50.65 |
| 2014-01-30 | 94.96 | -6.39 | -51.98 |
| 2014-01-29 | 95.84 | -6.39 | -52.20 |
| 2014-01-28 | 94.52 | -6.39 | -51.87 |
| 2014-01-27 | 94.52 | -6.39 | -51.87 |
| 2014-01-24 | 98.47 | -6.39 | -52.83 |
| 2014-01-23 | 101.55 | -6.39 | -53.55 |
| 2014-01-22 | 104.18 | -6.39 | -54.15 |
| 2014-01-21 | 103.74 | -6.39 | -54.05 |
| 2014-01-20 | 102.87 | -6.39 | -53.85 |
| 2014-01-17 | 105.06 | -6.39 | -54.35 |
| 2014-01-16 | 103.74 | -6.39 | -54.05 |
| 2014-01-15 | 102.87 | -6.39 | -53.85 |
| 2014-01-14 | 101.99 | -6.39 | -53.65 |
| 2014-01-13 | 102.87 | -6.39 | -53.85 |
| 2014-01-10 | 102.43 | -6.39 | -53.75 |
| 2014-01-09 | 101.55 | -6.39 | -53.55 |
| 2014-01-08 | 103.74 | -6.39 | -54.05 |
| 2014-01-07 | 101.11 | -6.39 | -53.45 |
| 2014-01-06 | 100.67 | -6.39 | -53.35 |
| 2014-01-03 | 101.99 | -6.39 | -53.65 |
| 2014-01-02 | 106.38 | -6.39 | -54.64 |
| 2013-12-31 | 105.94 | -6.39 | -54.54 |
| 2013-12-30 | 105.94 | -6.39 | -54.54 |
| 2013-12-27 | 105.94 | -6.39 | -54.54 |
| 2013-12-24 | 105.50 | -6.39 | -54.45 |
| 2013-12-23 | 103.30 | -6.39 | -53.95 |
| 2013-12-20 | 101.99 | -6.39 | -53.65 |
| 2013-12-19 | 102.43 | -6.39 | -53.75 |
| 2013-12-18 | 105.06 | -6.39 | -54.35 |
| 2013-12-17 | 104.18 | -6.39 | -54.15 |
| 2013-12-16 | 104.62 | -6.39 | -54.25 |
| 2013-12-13 | 105.94 | -6.39 | -54.54 |
| 2013-12-12 | 105.94 | -6.39 | -54.54 |
| 2013-12-11 | 106.38 | -6.39 | -54.64 |
| 2013-12-10 | 110.33 | -6.39 | -55.49 |
| 2013-12-09 | 110.77 | -6.39 | -55.58 |
| 2013-12-06 | 110.77 | -6.39 | -55.58 |
| 2013-12-05 | 109.89 | -6.39 | -55.40 |
| 2013-12-04 | 110.33 | -6.39 | -55.49 |
| 2013-12-03 | 111.65 | -6.39 | -55.77 |
| 2013-12-02 | 112.53 | -6.39 | -55.95 |
| 2013-11-29 | 111.65 | -6.39 | -55.77 |
| 2013-11-28 | 110.77 | -6.39 | -55.58 |
| 2013-11-27 | 110.77 | -6.39 | -55.58 |
| 2013-11-26 | 110.33 | -6.39 | -55.49 |
| 2013-11-25 | 110.33 | -6.39 | -55.49 |
| 2013-11-22 | 109.45 | -6.39 | -55.31 |
| 2013-11-21 | 108.57 | -6.39 | -55.12 |
| 2013-11-20 | 109.89 | -6.39 | -55.40 |
| 2013-11-19 | 109.45 | -6.39 | -55.31 |
| 2013-11-18 | 109.45 | -6.39 | -55.31 |
| 2013-11-15 | 103.74 | -6.39 | -54.05 |
| 2013-11-14 | 100.23 | -6.39 | -53.25 |
| 2013-11-13 | 98.91 | -6.39 | -52.94 |
| 2013-11-12 | 102.87 | -6.39 | -53.85 |
| 2013-11-11 | 104.18 | -6.39 | -54.15 |
| 2013-11-08 | 101.11 | -6.39 | -53.45 |
| 2013-11-07 | 101.99 | -6.39 | -53.65 |
| 2013-11-06 | 103.30 | -6.39 | -53.95 |
| 2013-11-05 | 103.74 | -6.39 | -54.05 |
| 2013-11-04 | 105.06 | -6.39 | -54.35 |
| 2013-11-01 | 105.50 | -6.39 | -54.45 |
| 2013-10-31 | 105.06 | -6.39 | -54.35 |
| 2013-10-30 | 106.55 | -6.39 | -54.68 |
| 2013-10-29 | 102.70 | -6.39 | -53.82 |
| 2013-10-28 | 102.27 | -6.39 | -53.72 |
| 2013-10-25 | 100.98 | -6.39 | -53.42 |
| 2013-10-24 | 102.27 | -6.39 | -53.72 |
| 2013-10-23 | 103.55 | -6.39 | -54.01 |
| 2013-10-22 | 106.13 | -6.39 | -54.58 |
| 2013-10-21 | 106.98 | -6.39 | -54.77 |
| 2013-10-18 | 106.13 | -6.39 | -54.58 |
| 2013-10-17 | 103.55 | -6.39 | -54.01 |
| 2013-10-16 | 104.84 | -6.39 | -54.30 |
| 2013-10-15 | 106.55 | -6.39 | -54.68 |
| 2013-10-11 | 105.70 | -6.39 | -54.49 |
| 2013-10-10 | 103.13 | -6.39 | -53.91 |
| 2013-10-09 | 103.98 | -6.39 | -54.11 |
| 2013-10-08 | 105.27 | -6.39 | -54.39 |
| 2013-10-07 | 103.13 | -6.39 | -53.91 |
| 2013-10-04 | 104.41 | -6.39 | -54.20 |
| 2013-10-03 | 105.27 | -6.39 | -54.39 |
| 2013-10-02 | 103.13 | -6.39 | -53.91 |
| 2013-09-30 | 102.27 | -6.39 | -53.72 |
| 2013-09-27 | 104.84 | -6.39 | -54.30 |
| 2013-09-26 | 104.41 | -6.39 | -54.20 |
| 2013-09-25 | 104.84 | -6.39 | -54.30 |
| 2013-09-24 | 104.84 | -6.39 | -54.30 |
| 2013-09-23 | 106.55 | -6.39 | -54.68 |
| 2013-09-19 | 107.41 | -6.39 | -54.87 |
| 2013-09-18 | 103.98 | -6.39 | -54.11 |
| 2013-09-17 | 104.41 | -6.39 | -54.20 |
| 2013-09-16 | 105.70 | -6.39 | -54.49 |
| 2013-09-13 | 102.27 | -6.39 | -53.72 |
| 2013-09-12 | 102.70 | -6.39 | -53.82 |
| 2013-09-11 | 102.27 | -6.39 | -53.72 |
| 2013-09-10 | 102.27 | -6.39 | -53.72 |
| 2013-09-09 | 100.55 | -6.39 | -53.32 |
| 2013-09-06 | 99.70 | -6.39 | -53.12 |
| 2013-09-05 | 99.27 | -6.39 | -53.02 |
| 2013-09-04 | 96.70 | -6.39 | -52.41 |
| 2013-09-03 | 97.13 | -6.39 | -52.51 |
| 2013-09-02 | 95.84 | -6.39 | -52.20 |
| 2013-08-30 | 91.13 | -6.39 | -51.02 |
| 2013-08-29 | 91.13 | -6.39 | -51.02 |
| 2013-08-28 | 89.84 | -6.39 | -50.69 |
| 2013-08-27 | 92.84 | -6.39 | -51.45 |
| 2013-08-26 | 94.13 | -6.39 | -51.78 |
| 2013-08-23 | 92.41 | -6.39 | -51.35 |
| 2013-08-22 | 92.84 | -6.39 | -51.45 |
| 2013-08-21 | 91.98 | -6.39 | -51.24 |
| 2013-08-20 | 92.41 | -6.39 | -51.35 |
| 2013-08-19 | 97.13 | -6.39 | -52.51 |
| 2013-08-16 | 97.98 | -6.39 | -52.72 |
| 2013-08-15 | 97.98 | -6.39 | -52.72 |
| 2013-08-13 | 98.41 | -6.39 | -52.82 |
| 2013-08-12 | 95.41 | -6.39 | -52.09 |
| 2013-08-09 | 91.13 | -6.39 | -51.02 |
| 2013-08-08 | 90.70 | -6.39 | -50.91 |
| 2013-08-07 | 89.41 | -6.39 | -50.58 |
| 2013-08-06 | 92.41 | -6.39 | -51.35 |
| 2013-08-05 | 95.41 | -6.39 | -52.09 |
| 2013-08-02 | 94.56 | -6.39 | -51.88 |
| 2013-08-01 | 94.13 | -6.39 | -51.78 |
| 2013-07-31 | 91.98 | -6.39 | -51.24 |
| 2013-07-30 | 92.84 | -6.39 | -51.45 |
| 2013-07-29 | 92.41 | -6.39 | -51.35 |
| 2013-07-26 | 93.27 | -6.39 | -51.56 |
| 2013-07-25 | 92.41 | -6.39 | -51.35 |
| 2013-07-24 | 93.27 | -6.39 | -51.56 |
| 2013-07-23 | 92.41 | -6.39 | -51.35 |
| 2013-07-22 | 87.70 | -6.39 | -50.12 |
| 2013-07-19 | 88.13 | -6.39 | -50.24 |
| 2013-07-18 | 87.70 | -6.39 | -50.12 |
| 2013-07-17 | 88.13 | -6.39 | -50.24 |
| 2013-07-16 | 87.27 | -6.39 | -50.01 |
| 2013-07-15 | 86.84 | -6.39 | -49.90 |
| 2013-07-12 | 86.41 | -6.39 | -49.78 |
| 2013-07-11 | 88.98 | -6.39 | -50.46 |
| 2013-07-10 | 83.84 | -6.39 | -49.08 |
| 2013-07-09 | 82.13 | -6.39 | -48.60 |
| 2013-07-08 | 81.27 | -6.39 | -48.36 |
| 2013-07-05 | 83.84 | -6.39 | -49.08 |
| 2013-07-04 | 80.41 | -6.39 | -48.11 |
| 2013-07-03 | 77.41 | -6.39 | -47.23 |
| 2013-07-02 | 81.70 | -6.39 | -48.48 |
| 2013-06-28 | 82.98 | -6.39 | -48.84 |
| 2013-06-27 | 79.99 | -6.39 | -47.99 |
| 2013-06-26 | 79.13 | -6.39 | -47.74 |
| 2013-06-25 | 74.84 | -6.39 | -46.46 |
| 2013-06-24 | 74.41 | -6.39 | -46.33 |
| 2013-06-21 | 78.27 | -6.39 | -47.49 |
| 2013-06-20 | 79.13 | -6.39 | -47.74 |
| 2013-06-19 | 84.70 | -6.39 | -49.31 |
| 2013-06-18 | 86.41 | -6.39 | -49.78 |
| 2013-06-17 | 86.41 | -6.39 | -49.78 |
| 2013-06-14 | 83.84 | -6.39 | -49.08 |
| 2013-06-13 | 83.41 | -6.39 | -48.96 |
| 2013-06-11 | 86.41 | -6.39 | -49.78 |
| 2013-06-10 | 88.56 | -6.39 | -50.35 |
| 2013-06-07 | 88.13 | -6.39 | -50.24 |
| 2013-06-06 | 89.84 | -6.39 | -50.69 |
| 2013-06-05 | 91.98 | -6.39 | -51.24 |
| 2013-06-04 | 93.70 | -6.39 | -51.67 |
| 2013-06-03 | 93.70 | -6.39 | -51.67 |
| 2013-05-31 | 94.56 | -6.39 | -51.88 |
| 2013-05-30 | 95.41 | -6.39 | -52.09 |
| 2013-05-29 | 95.41 | -6.39 | -52.09 |
| 2013-05-28 | 98.84 | -6.39 | -52.92 |
| 2013-05-27 | 96.70 | -6.39 | -52.41 |
| 2013-05-24 | 96.27 | -6.39 | -52.30 |
| 2013-05-23 | 95.84 | -6.39 | -52.20 |
| 2013-05-22 | 101.41 | -6.39 | -53.52 |
| 2013-05-21 | 102.27 | -6.39 | -53.72 |
| 2013-05-20 | 103.13 | -6.39 | -53.91 |
| 2013-05-16 | 99.27 | -6.39 | -53.02 |
| 2013-05-15 | 99.27 | -6.39 | -53.02 |
| 2013-05-14 | 98.41 | -6.39 | -52.82 |
| 2013-05-13 | 97.98 | -6.39 | -52.72 |
| 2013-05-10 | 101.41 | -6.39 | -53.52 |
| 2013-05-09 | 100.55 | -6.39 | -53.32 |
| 2013-05-08 | 99.70 | -6.39 | -53.12 |
| 2013-05-07 | 98.41 | -6.39 | -52.82 |
| 2013-05-06 | 97.56 | -6.39 | -52.61 |
| 2013-05-03 | 95.84 | -6.39 | -52.20 |
| 2013-05-02 | 95.84 | -6.39 | -52.20 |
| 2013-04-30 | 95.84 | -6.39 | -52.20 |
| 2013-04-29 | 94.56 | -6.39 | -51.88 |
| 2013-04-26 | 94.98 | -6.39 | -51.99 |
| 2013-04-25 | 93.28 | -6.39 | -51.57 |
| 2013-04-24 | 91.58 | -6.39 | -51.13 |
| 2013-04-23 | 87.75 | -6.39 | -50.14 |
| 2013-04-22 | 89.88 | -6.39 | -50.70 |
| 2013-04-19 | 90.30 | -6.39 | -50.81 |
| 2013-04-18 | 85.62 | -6.39 | -49.57 |
| 2013-04-17 | 86.04 | -6.39 | -49.68 |
| 2013-04-16 | 86.90 | -6.39 | -49.91 |
| 2013-04-15 | 87.32 | -6.39 | -50.02 |
| 2013-04-12 | 90.73 | -6.39 | -50.92 |
| 2013-04-11 | 89.88 | -6.39 | -50.70 |
| 2013-04-10 | 89.88 | -6.39 | -50.70 |
| 2013-04-09 | 88.60 | -6.39 | -50.36 |
| 2013-04-08 | 87.32 | -6.39 | -50.02 |
| 2013-04-05 | 87.32 | -6.39 | -50.02 |
| 2013-04-03 | 92.43 | -6.39 | -51.35 |
| 2013-04-02 | 93.28 | -6.39 | -51.57 |
| 2013-03-28 | 92.43 | -6.39 | -51.35 |
| 2013-03-27 | 93.28 | -6.39 | -51.57 |
| 2013-03-26 | 92.43 | -6.39 | -51.35 |
| 2013-03-25 | 92.00 | -6.39 | -51.24 |
| 2013-03-22 | 90.73 | -6.39 | -50.92 |
| 2013-03-21 | 91.58 | -6.39 | -51.13 |
| 2013-03-20 | 92.00 | -6.39 | -51.24 |
| 2013-03-19 | 89.02 | -6.39 | -50.47 |
| 2013-03-18 | 89.88 | -6.39 | -50.70 |
| 2013-03-15 | 93.71 | -6.39 | -51.67 |
| 2013-03-14 | 94.56 | -6.39 | -51.88 |
| 2013-03-13 | 94.13 | -6.39 | -51.78 |
| 2013-03-12 | 97.11 | -6.39 | -52.51 |
| 2013-03-11 | 98.82 | -6.39 | -52.91 |
| 2013-03-08 | 98.82 | -6.39 | -52.91 |
| 2013-03-07 | 95.84 | -6.39 | -52.20 |
| 2013-03-06 | 95.41 | -6.39 | -52.09 |
| 2013-03-05 | 93.71 | -6.39 | -51.67 |
| 2013-03-04 | 93.71 | -6.39 | -51.67 |
| 2013-03-01 | 96.69 | -6.39 | -52.40 |
| 2013-02-28 | 97.54 | -6.39 | -52.61 |
| 2013-02-27 | 94.13 | -6.39 | -51.78 |
| 2013-02-26 | 93.28 | -6.39 | -51.57 |
| 2013-02-25 | 96.26 | -6.39 | -52.30 |
| 2013-02-22 | 95.84 | -6.39 | -52.20 |
| 2013-02-21 | 96.69 | -6.39 | -52.40 |
| 2013-02-20 | 100.09 | -6.39 | -53.21 |
| 2013-02-19 | 98.82 | -6.39 | -52.91 |
| 2013-02-18 | 100.94 | -6.39 | -53.41 |
| 2013-02-15 | 101.37 | -6.39 | -53.51 |
| 2013-02-14 | 101.37 | -6.39 | -53.51 |
| 2013-02-08 | 100.09 | -6.39 | -53.21 |
| 2013-02-07 | 99.24 | -6.39 | -53.01 |
| 2013-02-06 | 99.67 | -6.39 | -53.11 |
| 2013-02-05 | 98.82 | -6.39 | -52.91 |
| 2013-02-04 | 103.50 | -6.39 | -54.00 |
| 2013-02-01 | 103.50 | -6.39 | -54.00 |
| 2013-01-31 | 103.92 | -6.39 | -54.09 |
| 2013-01-30 | 104.35 | -6.39 | -54.19 |
| 2013-01-29 | 103.50 | -6.39 | -54.00 |
| 2013-01-28 | 103.50 | -6.39 | -54.00 |
| 2013-01-25 | 102.65 | -6.39 | -53.80 |
| 2013-01-24 | 102.65 | -6.39 | -53.80 |
| 2013-01-23 | 103.07 | -6.39 | -53.90 |
| 2013-01-22 | 102.65 | -6.39 | -53.80 |
| 2013-01-21 | 102.65 | -6.39 | -53.80 |
| 2013-01-18 | 102.65 | -6.39 | -53.80 |
| 2013-01-17 | 100.52 | -6.39 | -53.31 |
| 2013-01-16 | 100.52 | -6.39 | -53.31 |
| 2013-01-15 | 100.94 | -6.39 | -53.41 |
| 2013-01-14 | 100.94 | -6.39 | -53.41 |
| 2013-01-11 | 100.09 | -6.39 | -53.21 |
| 2013-01-10 | 100.94 | -6.39 | -53.41 |
| 2013-01-09 | 99.67 | -6.39 | -53.11 |
| 2013-01-08 | 97.96 | -6.39 | -52.71 |
| 2013-01-07 | 100.09 | -6.39 | -53.21 |
| 2013-01-04 | 100.09 | -6.39 | -53.21 |
| 2013-01-03 | 100.52 | -6.39 | -53.31 |
| 2013-01-02 | 100.09 | -6.39 | -53.21 |
| 2012-12-31 | 94.56 | -6.39 | -51.88 |
| 2012-12-28 | 94.98 | -6.39 | -51.99 |
| 2012-12-27 | 94.56 | -6.39 | -51.88 |
| 2012-12-24 | 93.28 | -6.39 | -51.57 |
| 2012-12-21 | 93.28 | -6.39 | -51.57 |
| 2012-12-20 | 94.13 | -6.39 | -51.78 |
| 2012-12-19 | 94.56 | -6.39 | -51.88 |
| 2012-12-18 | 93.28 | -6.39 | -51.57 |
| 2012-12-17 | 93.28 | -6.39 | -51.57 |
| 2012-12-14 | 94.56 | -6.39 | -51.88 |
| 2012-12-13 | 92.86 | -6.39 | -51.46 |
| 2012-12-12 | 93.28 | -6.39 | -51.57 |
| 2012-12-11 | 91.58 | -6.39 | -51.13 |
| 2012-12-10 | 91.15 | -6.39 | -51.03 |
| 2012-12-07 | 90.73 | -6.39 | -50.92 |
| 2012-12-06 | 91.15 | -6.39 | -51.03 |
| 2012-12-05 | 91.58 | -6.39 | -51.13 |
| 2012-12-04 | 87.32 | -6.39 | -50.02 |
| 2012-12-03 | 86.90 | -6.39 | -49.91 |
| 2012-11-30 | 89.45 | -6.39 | -50.59 |
| 2012-11-29 | 88.60 | -6.39 | -50.36 |
| 2012-11-28 | 86.47 | -6.39 | -49.80 |
| 2012-11-27 | 87.75 | -6.39 | -50.14 |
| 2012-11-26 | 88.17 | -6.39 | -50.25 |
| 2012-11-23 | 88.60 | -6.39 | -50.36 |
| 2012-11-22 | 86.90 | -6.39 | -49.91 |
| 2012-11-21 | 85.19 | -6.39 | -49.45 |
| 2012-11-20 | 82.64 | -6.39 | -48.74 |
| 2012-11-19 | 83.06 | -6.39 | -48.86 |
| 2012-11-16 | 80.93 | -6.39 | -48.26 |
| 2012-11-15 | 81.36 | -6.39 | -48.38 |
| 2012-11-14 | 83.91 | -6.39 | -49.10 |
| 2012-11-13 | 81.79 | -6.39 | -48.50 |
| 2012-11-12 | 83.91 | -6.39 | -49.10 |
| 2012-11-09 | 83.49 | -6.39 | -48.98 |
| 2012-11-08 | 84.77 | -6.39 | -49.33 |
| 2012-11-07 | 89.88 | -6.39 | -50.70 |
| 2012-11-06 | 88.60 | -6.39 | -50.36 |
| 2012-11-05 | 89.02 | -6.39 | -50.47 |
| 2012-11-02 | 90.30 | -6.39 | -50.81 |
| 2012-11-01 | 87.32 | -6.39 | -50.02 |
| 2012-10-31 | 85.62 | -6.39 | -49.57 |
| 2012-10-30 | 83.74 | -6.39 | -49.05 |
| 2012-10-29 | 84.58 | -6.39 | -49.28 |
| 2012-10-26 | 84.99 | -6.39 | -49.40 |
| 2012-10-25 | 87.07 | -6.39 | -49.96 |
| 2012-10-24 | 86.65 | -6.39 | -49.85 |
| 2012-10-22 | 86.24 | -6.39 | -49.73 |
| 2012-10-19 | 84.58 | -6.39 | -49.28 |
| 2012-10-18 | 84.58 | -6.39 | -49.28 |
| 2012-10-17 | 83.74 | -6.39 | -49.05 |
| 2012-10-16 | 81.67 | -6.39 | -48.47 |
| 2012-10-15 | 81.67 | -6.39 | -48.47 |
| 2012-10-12 | 81.25 | -6.39 | -48.35 |
| 2012-10-11 | 80.00 | -6.39 | -47.99 |
| 2012-10-10 | 79.59 | -6.39 | -47.87 |
| 2012-10-09 | 79.59 | -6.39 | -47.87 |
| 2012-10-08 | 78.34 | -6.39 | -47.51 |
| 2012-10-05 | 80.00 | -6.39 | -47.99 |
| 2012-10-04 | 79.17 | -6.39 | -47.75 |
| 2012-10-03 | 78.76 | -6.39 | -47.63 |
| 2012-09-28 | 78.76 | -6.39 | -47.63 |
| 2012-09-27 | 78.76 | -6.39 | -47.63 |
| 2012-09-26 | 76.26 | -6.39 | -46.89 |
| 2012-09-25 | 77.92 | -6.39 | -47.39 |
| 2012-09-24 | 77.51 | -6.39 | -47.26 |
| 2012-09-21 | 77.92 | -6.39 | -47.39 |
| 2012-09-20 | 76.68 | -6.39 | -47.01 |
| 2012-09-19 | 79.17 | -6.39 | -47.75 |
| 2012-09-18 | 76.68 | -6.39 | -47.01 |
| 2012-09-17 | 77.09 | -6.39 | -47.14 |
| 2012-09-14 | 76.68 | -6.39 | -47.01 |
| 2012-09-13 | 72.10 | -6.39 | -45.61 |
| 2012-09-12 | 72.52 | -6.39 | -45.74 |
| 2012-09-11 | 70.44 | -6.39 | -45.08 |
| 2012-09-10 | 70.44 | -6.39 | -45.08 |
| 2012-09-07 | 70.44 | -6.39 | -45.08 |
| 2012-09-06 | 64.95 | -6.39 | -43.25 |
| 2012-09-05 | 63.79 | -6.39 | -42.84 |
| 2012-09-04 | 66.12 | -6.39 | -43.65 |
| 2012-09-03 | 67.53 | -6.39 | -44.12 |
| 2012-08-31 | 66.70 | -6.39 | -43.84 |
| 2012-08-30 | 67.12 | -6.39 | -43.98 |
| 2012-08-29 | 69.19 | -6.39 | -44.67 |
| 2012-08-28 | 69.61 | -6.39 | -44.81 |
| 2012-08-27 | 69.61 | -6.39 | -44.81 |
| 2012-08-24 | 70.03 | -6.39 | -44.94 |
| 2012-08-23 | 72.10 | -6.39 | -45.61 |
| 2012-08-22 | 70.03 | -6.39 | -44.94 |
| 2012-08-21 | 72.10 | -6.39 | -45.61 |
| 2012-08-20 | 71.69 | -6.39 | -45.47 |
| 2012-08-17 | 72.10 | -6.39 | -45.61 |
| 2012-08-16 | 70.44 | -6.39 | -45.08 |
| 2012-08-15 | 71.27 | -6.39 | -45.34 |
| 2012-08-14 | 73.35 | -6.39 | -46.00 |
| 2012-08-13 | 71.27 | -6.39 | -45.34 |
| 2012-08-10 | 71.69 | -6.39 | -45.47 |
| 2012-08-09 | 72.94 | -6.39 | -45.87 |
| 2012-08-08 | 70.86 | -6.39 | -45.21 |
| 2012-08-07 | 71.27 | -6.39 | -45.34 |
| 2012-08-06 | 70.44 | -6.39 | -45.08 |
| 2012-08-03 | 67.95 | -6.39 | -44.26 |
| 2012-08-02 | 68.36 | -6.39 | -44.40 |
| 2012-08-01 | 68.78 | -6.39 | -44.53 |
| 2012-07-31 | 68.78 | -6.39 | -44.53 |
| 2012-07-30 | 67.53 | -6.39 | -44.12 |
| 2012-07-27 | 64.62 | -6.39 | -43.13 |
| 2012-07-26 | 61.30 | -6.39 | -41.96 |
| 2012-07-25 | 61.13 | -6.39 | -41.90 |
| 2012-07-24 | 60.96 | -6.39 | -41.84 |
| 2012-07-23 | 62.46 | -6.39 | -42.38 |
| 2012-07-20 | 67.53 | -6.39 | -44.12 |
| 2012-07-19 | 67.12 | -6.39 | -43.98 |
| 2012-07-18 | 64.12 | -6.39 | -42.96 |
| 2012-07-17 | 65.95 | -6.39 | -43.59 |
| 2012-07-16 | 62.96 | -6.39 | -42.55 |
| 2012-07-13 | 62.79 | -6.39 | -42.49 |
| 2012-07-12 | 62.29 | -6.39 | -42.32 |
| 2012-07-11 | 65.79 | -6.39 | -43.53 |
| 2012-07-10 | 65.45 | -6.39 | -43.42 |
| 2012-07-09 | 65.79 | -6.39 | -43.53 |
| 2012-07-06 | 68.78 | -6.39 | -44.53 |
| 2012-07-05 | 69.19 | -6.39 | -44.67 |
| 2012-07-04 | 67.95 | -6.39 | -44.26 |
| 2012-07-03 | 68.36 | -6.39 | -44.40 |
| 2012-06-29 | 65.95 | -6.39 | -43.59 |
| 2012-06-28 | 62.29 | -6.39 | -42.32 |
| 2012-06-27 | 63.79 | -6.39 | -42.84 |
| 2012-06-26 | 62.13 | -6.39 | -42.26 |
| 2012-06-25 | 61.30 | -6.39 | -41.96 |
| 2012-06-22 | 62.13 | -6.39 | -42.26 |
| 2012-06-21 | 64.46 | -6.39 | -43.08 |
| 2012-06-20 | 66.28 | -6.39 | -43.70 |
| 2012-06-19 | 65.62 | -6.39 | -43.48 |
| 2012-06-18 | 65.79 | -6.39 | -43.53 |
| 2012-06-15 | 64.46 | -6.39 | -43.08 |
| 2012-06-14 | 60.63 | -6.39 | -41.72 |
| 2012-06-13 | 61.96 | -6.39 | -42.20 |
| 2012-06-12 | 60.63 | -6.39 | -41.72 |
| 2012-06-11 | 61.13 | -6.39 | -41.90 |
| 2012-06-08 | 57.14 | -6.39 | -40.43 |
| 2012-06-07 | 58.64 | -6.39 | -40.99 |
| 2012-06-06 | 57.80 | -6.39 | -40.68 |
| 2012-06-05 | 54.48 | -6.39 | -39.40 |
| 2012-06-04 | 53.81 | -6.39 | -39.14 |
| 2012-06-01 | 57.47 | -6.39 | -40.55 |
| 2012-05-31 | 57.80 | -6.39 | -40.68 |
| 2012-05-30 | 57.64 | -6.39 | -40.61 |
| 2012-05-29 | 60.46 | -6.39 | -41.66 |
| 2012-05-28 | 58.47 | -6.39 | -40.93 |
| 2012-05-25 | 57.64 | -6.39 | -40.61 |
| 2012-05-24 | 57.14 | -6.39 | -40.43 |
| 2012-05-23 | 57.80 | -6.39 | -40.68 |
| 2012-05-22 | 60.13 | -6.39 | -41.54 |
| 2012-05-21 | 59.30 | -6.39 | -41.23 |
| 2012-05-18 | 59.13 | -6.39 | -41.17 |
| 2012-05-17 | 61.30 | -6.39 | -41.96 |
| 2012-05-16 | 61.46 | -6.39 | -42.02 |
| 2012-05-15 | 66.70 | -6.39 | -43.84 |
| 2012-05-14 | 65.12 | -6.39 | -43.31 |
| 2012-05-11 | 67.12 | -6.39 | -43.98 |
| 2012-05-10 | 69.19 | -6.39 | -44.67 |
| 2012-05-09 | 70.03 | -6.39 | -44.94 |
| 2012-05-08 | 71.69 | -6.39 | -45.47 |
| 2012-05-07 | 71.69 | -6.39 | -45.47 |
| 2012-05-04 | 76.68 | -6.39 | -47.01 |
| 2012-05-03 | 77.92 | -6.39 | -47.39 |
| 2012-05-02 | 78.76 | -6.39 | -47.63 |
| 2012-04-30 | 76.68 | -6.39 | -47.01 |
| 2012-04-27 | 73.77 | -6.39 | -46.13 |
| 2012-04-26 | 74.27 | -6.39 | -46.28 |
| 2012-04-25 | 73.03 | -6.39 | -45.90 |
| 2012-04-24 | 73.03 | -6.39 | -45.90 |
| 2012-04-23 | 72.61 | -6.39 | -45.77 |
| 2012-04-20 | 75.51 | -6.39 | -46.66 |
| 2012-04-19 | 75.92 | -6.39 | -46.79 |
| 2012-04-18 | 74.27 | -6.39 | -46.28 |
| 2012-04-17 | 72.20 | -6.39 | -45.64 |
| 2012-04-16 | 72.61 | -6.39 | -45.77 |
| 2012-04-13 | 73.44 | -6.39 | -46.02 |
| 2012-04-12 | 70.14 | -6.39 | -44.98 |
| 2012-04-11 | 68.49 | -6.39 | -44.44 |
| 2012-04-10 | 70.14 | -6.39 | -44.98 |
| 2012-04-05 | 72.20 | -6.39 | -45.64 |
| 2012-04-03 | 73.85 | -6.39 | -46.15 |
| 2012-04-02 | 71.38 | -6.39 | -45.37 |
| 2012-03-30 | 71.79 | -6.39 | -45.51 |
| 2012-03-29 | 72.20 | -6.39 | -45.64 |
| 2012-03-28 | 74.68 | -6.39 | -46.41 |
| 2012-03-27 | 76.33 | -6.39 | -46.91 |
| 2012-03-26 | 73.03 | -6.39 | -45.90 |
| 2012-03-23 | 72.61 | -6.39 | -45.77 |
| 2012-03-22 | 74.68 | -6.39 | -46.41 |
| 2012-03-21 | 74.68 | -6.39 | -46.41 |
| 2012-03-20 | 74.68 | -6.39 | -46.41 |
| 2012-03-19 | 76.33 | -6.39 | -46.91 |
| 2012-03-16 | 78.40 | -6.39 | -47.52 |
| 2012-03-15 | 78.40 | -6.39 | -47.52 |
| 2012-03-14 | 77.98 | -6.39 | -47.40 |
| 2012-03-13 | 77.98 | -6.39 | -47.40 |
| 2012-03-12 | 76.33 | -6.39 | -46.91 |
| 2012-03-09 | 75.92 | -6.39 | -46.79 |
| 2012-03-08 | 74.27 | -6.39 | -46.28 |
| 2012-03-07 | 71.79 | -6.39 | -45.51 |
| 2012-03-06 | 73.44 | -6.39 | -46.02 |
| 2012-03-05 | 76.33 | -6.39 | -46.91 |
| 2012-03-02 | 80.05 | -6.39 | -48.01 |
| 2012-03-01 | 78.40 | -6.39 | -47.52 |
| 2012-02-29 | 80.46 | -6.39 | -48.12 |
| 2012-02-28 | 80.05 | -6.39 | -48.01 |
| 2012-02-27 | 76.74 | -6.39 | -47.03 |
| 2012-02-24 | 77.98 | -6.39 | -47.40 |
| 2012-02-23 | 78.40 | -6.39 | -47.52 |
| 2012-02-22 | 79.63 | -6.39 | -47.89 |
| 2012-02-21 | 78.81 | -6.39 | -47.65 |
| 2012-02-20 | 78.40 | -6.39 | -47.52 |
| 2012-02-17 | 78.81 | -6.39 | -47.65 |
| 2012-02-16 | 77.16 | -6.39 | -47.16 |
| 2012-02-15 | 78.40 | -6.39 | -47.52 |
| 2012-02-14 | 74.27 | -6.39 | -46.28 |
| 2012-02-13 | 74.27 | -6.39 | -46.28 |
| 2012-02-10 | 73.03 | -6.39 | -45.90 |
| 2012-02-09 | 75.09 | -6.39 | -46.53 |
| 2012-02-08 | 75.09 | -6.39 | -46.53 |
| 2012-02-07 | 72.20 | -6.39 | -45.64 |
| 2012-02-06 | 72.61 | -6.39 | -45.77 |
| 2012-02-03 | 72.61 | -6.39 | -45.77 |
| 2012-02-02 | 72.61 | -6.39 | -45.77 |
| 2012-02-01 | 69.72 | -6.39 | -44.84 |
| 2012-01-31 | 69.31 | -6.39 | -44.71 |
| 2012-01-30 | 68.07 | -6.39 | -44.30 |
| 2012-01-27 | 70.96 | -6.39 | -45.24 |
| 2012-01-26 | 70.14 | -6.39 | -44.98 |
| 2012-01-20 | 67.25 | -6.39 | -44.03 |
| 2012-01-19 | 66.42 | -6.39 | -43.75 |
| 2012-01-18 | 64.19 | -6.39 | -42.98 |
| 2012-01-17 | 63.69 | -6.39 | -42.81 |
| 2012-01-16 | 58.24 | -6.39 | -40.84 |
| 2012-01-13 | 60.06 | -6.39 | -41.51 |
| 2012-01-12 | 59.23 | -6.39 | -41.21 |
| 2012-01-11 | 59.73 | -6.39 | -41.39 |
| 2012-01-10 | 58.24 | -6.39 | -40.84 |
| 2012-01-09 | 57.58 | -6.39 | -40.59 |
| 2012-01-06 | 54.77 | -6.39 | -39.52 |
| 2012-01-05 | 56.92 | -6.39 | -40.34 |
| 2012-01-04 | 56.10 | -6.39 | -40.03 |
| 2012-01-03 | 57.09 | -6.39 | -40.41 |
| 2011-12-30 | 53.45 | -6.39 | -38.99 |
| 2011-12-29 | 52.96 | -6.39 | -38.80 |
| 2011-12-28 | 54.11 | -6.39 | -39.26 |
| 2011-12-23 | 55.11 | -6.39 | -39.64 |
| 2011-12-22 | 52.96 | -6.39 | -38.80 |
| 2011-12-21 | 53.12 | -6.39 | -38.86 |
| 2011-12-20 | 50.48 | -6.39 | -37.79 |
| 2011-12-19 | 50.48 | -6.39 | -37.79 |
| 2011-12-16 | 52.46 | -6.39 | -38.60 |
| 2011-12-15 | 50.15 | -6.39 | -37.65 |
| 2011-12-14 | 52.63 | -6.39 | -38.66 |
| 2011-12-13 | 53.62 | -6.39 | -39.06 |
| 2011-12-12 | 54.28 | -6.39 | -39.32 |
| 2011-12-09 | 54.44 | -6.39 | -39.39 |
| 2011-12-08 | 59.07 | -6.39 | -41.15 |
| 2011-12-07 | 60.06 | -6.39 | -41.51 |
| 2011-12-06 | 57.58 | -6.39 | -40.59 |
| 2011-12-05 | 59.73 | -6.39 | -41.39 |
| 2011-12-02 | 58.74 | -6.39 | -41.03 |
| 2011-12-01 | 58.24 | -6.39 | -40.84 |
| 2011-11-30 | 49.49 | -6.39 | -37.38 |
| 2011-11-29 | 51.80 | -6.39 | -38.33 |
| 2011-11-28 | 50.15 | -6.39 | -37.65 |
| 2011-11-25 | 47.18 | -6.39 | -36.39 |
| 2011-11-24 | 49.32 | -6.39 | -37.31 |
| 2011-11-23 | 48.50 | -6.39 | -36.96 |
| 2011-11-22 | 51.64 | -6.39 | -38.26 |
| 2011-11-21 | 51.47 | -6.39 | -38.20 |
| 2011-11-18 | 53.62 | -6.39 | -39.06 |
| 2011-11-17 | 56.10 | -6.39 | -40.03 |
| 2011-11-16 | 57.09 | -6.39 | -40.41 |
| 2011-11-15 | 60.39 | -6.39 | -41.63 |
| 2011-11-14 | 62.37 | -6.39 | -42.35 |
| 2011-11-11 | 58.90 | -6.39 | -41.09 |
| 2011-11-10 | 57.25 | -6.39 | -40.47 |
| 2011-11-09 | 66.01 | -6.39 | -43.61 |
| 2011-11-08 | 63.53 | -6.39 | -42.75 |
| 2011-11-07 | 63.20 | -6.39 | -42.64 |
| 2011-11-04 | 64.69 | -6.39 | -43.16 |
| 2011-11-03 | 59.40 | -6.39 | -41.27 |
| 2011-11-02 | 64.03 | -6.39 | -42.93 |
| 2011-11-01 | 60.56 | -6.39 | -41.69 |
| 2011-10-31 | 64.85 | -6.39 | -43.21 |
| 2011-10-28 | 66.42 | -6.39 | -43.75 |
| 2011-10-27 | 63.20 | -6.39 | -42.64 |
| 2011-10-26 | 58.44 | -6.39 | -40.92 |
| 2011-10-25 | 57.47 | -6.39 | -40.55 |
| 2011-10-24 | 56.19 | -6.39 | -40.06 |
| 2011-10-21 | 50.22 | -6.39 | -37.68 |
| 2011-10-20 | 49.74 | -6.39 | -37.48 |
| 2011-10-19 | 52.16 | -6.39 | -38.47 |
| 2011-10-18 | 50.06 | -6.39 | -37.62 |
| 2011-10-17 | 56.67 | -6.39 | -40.25 |
| 2011-10-14 | 53.61 | -6.39 | -39.06 |
| 2011-10-13 | 56.02 | -6.39 | -40.00 |
| 2011-10-12 | 52.48 | -6.39 | -38.60 |
| 2011-10-11 | 50.87 | -6.39 | -37.95 |
| 2011-10-10 | 47.48 | -6.39 | -36.52 |
| 2011-10-07 | 47.32 | -6.39 | -36.45 |
| 2011-10-06 | 43.13 | -6.39 | -34.59 |
| 2011-10-04 | 35.55 | -6.39 | -30.94 |
| 2011-10-03 | 40.07 | -6.39 | -33.16 |
| 2011-09-30 | 46.19 | -6.39 | -35.96 |
| 2011-09-28 | 49.74 | -6.39 | -37.48 |
| 2011-09-27 | 50.71 | -6.39 | -37.88 |
| 2011-09-26 | 44.90 | -6.39 | -35.39 |
| 2011-09-23 | 47.00 | -6.39 | -36.32 |
| 2011-09-22 | 49.09 | -6.39 | -37.21 |
| 2011-09-21 | 56.19 | -6.39 | -40.06 |
| 2011-09-20 | 58.12 | -6.39 | -40.79 |
| 2011-09-19 | 56.83 | -6.39 | -40.31 |
| 2011-09-16 | 61.58 | -6.39 | -42.06 |
| 2011-09-15 | 59.57 | -6.39 | -41.33 |
| 2011-09-14 | 58.44 | -6.39 | -40.92 |
| 2011-09-12 | 57.96 | -6.39 | -40.73 |
| 2011-09-09 | 64.41 | -6.39 | -43.06 |
| 2011-09-08 | 64.81 | -6.39 | -43.20 |
| 2011-09-07 | 65.61 | -6.39 | -43.47 |
| 2011-09-06 | 62.79 | -6.39 | -42.49 |
| 2011-09-05 | 62.39 | -6.39 | -42.35 |
| 2011-09-02 | 66.82 | -6.39 | -43.88 |
| 2011-09-01 | 69.64 | -6.39 | -44.82 |
| 2011-08-31 | 69.24 | -6.39 | -44.69 |
| 2011-08-30 | 66.82 | -6.39 | -43.88 |
| 2011-08-29 | 64.00 | -6.39 | -42.92 |
| 2011-08-26 | 61.18 | -6.39 | -41.92 |
| 2011-08-25 | 62.79 | -6.39 | -42.49 |
| 2011-08-24 | 60.70 | -6.39 | -41.75 |
| 2011-08-23 | 63.60 | -6.39 | -42.78 |
| 2011-08-22 | 60.70 | -6.39 | -41.75 |
| 2011-08-19 | 59.89 | -6.39 | -41.45 |
| 2011-08-18 | 64.41 | -6.39 | -43.06 |
| 2011-08-17 | 67.23 | -6.39 | -44.02 |
| 2011-08-16 | 66.42 | -6.39 | -43.75 |
| 2011-08-15 | 66.82 | -6.39 | -43.88 |
| 2011-08-12 | 61.58 | -6.39 | -42.06 |
| 2011-08-11 | 61.58 | -6.39 | -42.06 |
| 2011-08-10 | 62.79 | -6.39 | -42.49 |
| 2011-08-09 | 59.25 | -6.39 | -41.21 |
| 2011-08-08 | 68.84 | -6.39 | -44.55 |
| 2011-08-05 | 72.06 | -6.39 | -45.59 |
| 2011-08-04 | 79.72 | -6.39 | -47.91 |
| 2011-08-03 | 80.93 | -6.39 | -48.26 |
| 2011-08-02 | 84.15 | -6.39 | -49.16 |
| 2011-08-01 | 86.57 | -6.39 | -49.82 |
| 2011-07-29 | 84.15 | -6.39 | -49.16 |
| 2011-07-28 | 85.36 | -6.39 | -49.50 |
| 2011-07-27 | 85.36 | -6.39 | -49.50 |
| 2011-07-26 | 84.96 | -6.39 | -49.39 |
| 2011-07-25 | 83.34 | -6.39 | -48.94 |
| 2011-07-22 | 84.55 | -6.39 | -49.27 |
| 2011-07-21 | 80.52 | -6.39 | -48.14 |
| 2011-07-20 | 80.93 | -6.39 | -48.26 |
| 2011-07-19 | 80.12 | -6.39 | -48.03 |
| 2011-07-18 | 78.91 | -6.39 | -47.68 |
| 2011-07-15 | 79.72 | -6.39 | -47.91 |
| 2011-07-14 | 80.52 | -6.39 | -48.14 |
| 2011-07-13 | 80.12 | -6.39 | -48.03 |
| 2011-07-12 | 78.11 | -6.39 | -47.44 |
| 2011-07-11 | 83.75 | -6.39 | -49.05 |
| 2011-07-08 | 86.57 | -6.39 | -49.82 |
| 2011-07-07 | 84.96 | -6.39 | -49.39 |
| 2011-07-06 | 85.36 | -6.39 | -49.50 |
| 2011-07-05 | 87.37 | -6.39 | -50.04 |
| 2011-07-04 | 87.37 | -6.39 | -50.04 |
| 2011-06-30 | 84.15 | -6.39 | -49.16 |
| 2011-06-29 | 81.33 | -6.39 | -48.37 |
| 2011-06-28 | 81.73 | -6.39 | -48.49 |
| 2011-06-27 | 81.33 | -6.39 | -48.37 |
| 2011-06-24 | 82.14 | -6.39 | -48.60 |
| 2011-06-23 | 78.91 | -6.39 | -47.68 |
| 2011-06-22 | 79.72 | -6.39 | -47.91 |
| 2011-06-21 | 79.72 | -6.39 | -47.91 |
| 2011-06-20 | 77.70 | -6.39 | -47.32 |
| 2011-06-17 | 78.51 | -6.39 | -47.56 |
| 2011-06-16 | 80.52 | -6.39 | -48.14 |
| 2011-06-15 | 83.34 | -6.39 | -48.94 |
| 2011-06-14 | 84.55 | -6.39 | -49.27 |
| 2011-06-13 | 84.55 | -6.39 | -49.27 |
| 2011-06-10 | 83.75 | -6.39 | -49.05 |
| 2011-06-09 | 85.36 | -6.39 | -49.50 |
| 2011-06-08 | 85.76 | -6.39 | -49.61 |
| 2011-06-07 | 87.37 | -6.39 | -50.04 |
| 2011-06-03 | 88.18 | -6.39 | -50.25 |
| 2011-06-02 | 90.19 | -6.39 | -50.78 |
| 2011-06-01 | 93.02 | -6.39 | -51.50 |
| 2011-05-31 | 93.82 | -6.39 | -51.70 |
| 2011-05-30 | 89.39 | -6.39 | -50.57 |
| 2011-05-27 | 88.99 | -6.39 | -50.46 |
| 2011-05-26 | 86.57 | -6.39 | -49.82 |
| 2011-05-25 | 85.76 | -6.39 | -49.61 |
| 2011-05-24 | 85.76 | -6.39 | -49.61 |
| 2011-05-23 | 85.36 | -6.39 | -49.50 |
| 2011-05-20 | 89.39 | -6.39 | -50.57 |
| 2011-05-19 | 88.99 | -6.39 | -50.46 |
| 2011-05-18 | 87.37 | -6.39 | -50.04 |
| 2011-05-17 | 86.17 | -6.39 | -49.71 |
| 2011-05-16 | 86.97 | -6.39 | -49.93 |
| 2011-05-13 | 89.79 | -6.39 | -50.67 |
| 2011-05-12 | 87.37 | -6.39 | -50.04 |
| 2011-05-11 | 89.39 | -6.39 | -50.57 |
| 2011-05-09 | 89.39 | -6.39 | -50.57 |
| 2011-05-06 | 87.78 | -6.39 | -50.15 |
| 2011-05-05 | 88.58 | -6.39 | -50.36 |
| 2011-05-04 | 88.58 | -6.39 | -50.36 |
| 2011-05-03 | 91.40 | -6.39 | -51.09 |
| 2011-04-29 | 91.81 | -6.39 | -51.19 |
| 2011-04-28 | 93.02 | -6.39 | -51.50 |
| 2011-04-27 | 93.58 | -6.39 | -51.64 |
| 2011-04-26 | 94.38 | -6.39 | -51.84 |
| 2011-04-21 | 95.58 | -6.39 | -52.14 |
| 2011-04-20 | 93.18 | -6.39 | -51.54 |
| 2011-04-19 | 90.37 | -6.39 | -50.83 |
| 2011-04-18 | 92.78 | -6.39 | -51.44 |
| 2011-04-15 | 93.98 | -6.39 | -51.74 |
| 2011-04-14 | 93.98 | -6.39 | -51.74 |
| 2011-04-13 | 95.58 | -6.39 | -52.14 |
| 2011-04-12 | 93.98 | -6.39 | -51.74 |
| 2011-04-11 | 96.79 | -6.39 | -52.43 |
| 2011-04-08 | 97.59 | -6.39 | -52.62 |
| 2011-04-07 | 96.79 | -6.39 | -52.43 |
| 2011-04-06 | 96.38 | -6.39 | -52.33 |
| 2011-04-04 | 95.18 | -6.39 | -52.04 |
| 2011-04-01 | 92.38 | -6.39 | -51.34 |
| 2011-03-31 | 90.37 | -6.39 | -50.83 |
| 2011-03-30 | 89.57 | -6.39 | -50.62 |
| 2011-03-29 | 86.77 | -6.39 | -49.88 |
| 2011-03-28 | 86.77 | -6.39 | -49.88 |
| 2011-03-25 | 87.17 | -6.39 | -49.98 |
| 2011-03-24 | 85.56 | -6.39 | -49.55 |
| 2011-03-23 | 84.76 | -6.39 | -49.33 |
| 2011-03-22 | 84.36 | -6.39 | -49.22 |
| 2011-03-21 | 83.56 | -6.39 | -49.00 |
| 2011-03-18 | 80.75 | -6.39 | -48.21 |
| 2011-03-17 | 80.35 | -6.39 | -48.09 |
| 2011-03-16 | 83.56 | -6.39 | -49.00 |
| 2011-03-15 | 83.16 | -6.39 | -48.89 |
| 2011-03-14 | 88.37 | -6.39 | -50.30 |
| 2011-03-11 | 87.57 | -6.39 | -50.09 |
| 2011-03-10 | 90.37 | -6.39 | -50.83 |
| 2011-03-09 | 92.38 | -6.39 | -51.34 |
| 2011-03-08 | 91.58 | -6.39 | -51.13 |
| 2011-03-07 | 87.97 | -6.39 | -50.20 |
| 2011-03-04 | 89.17 | -6.39 | -50.51 |
| 2011-03-03 | 86.77 | -6.39 | -49.88 |
| 2011-03-02 | 85.56 | -6.39 | -49.55 |
| 2011-03-01 | 89.17 | -6.39 | -50.51 |
| 2011-02-28 | 88.77 | -6.39 | -50.41 |
| 2011-02-25 | 85.96 | -6.39 | -49.66 |
| 2011-02-24 | 82.36 | -6.39 | -48.66 |
| 2011-02-23 | 85.16 | -6.39 | -49.44 |
| 2011-02-22 | 85.56 | -6.39 | -49.55 |
| 2011-02-21 | 89.57 | -6.39 | -50.62 |
| 2011-02-18 | 90.37 | -6.39 | -50.83 |
| 2011-02-17 | 87.97 | -6.39 | -50.20 |
| 2011-02-16 | 86.77 | -6.39 | -49.88 |
| 2011-02-15 | 84.76 | -6.39 | -49.33 |
| 2011-02-14 | 86.37 | -6.39 | -49.77 |
| 2011-02-11 | 84.36 | -6.39 | -49.22 |
| 2011-02-10 | 83.16 | -6.39 | -48.89 |
| 2011-02-09 | 86.77 | -6.39 | -49.88 |
| 2011-02-08 | 89.17 | -6.39 | -50.51 |
| 2011-02-07 | 89.97 | -6.39 | -50.72 |
| 2011-02-02 | 92.78 | -6.39 | -51.44 |
| 2011-02-01 | 89.57 | -6.39 | -50.62 |
| 2011-01-31 | 89.57 | -6.39 | -50.62 |
| 2011-01-28 | 90.37 | -6.39 | -50.83 |
| 2011-01-27 | 91.98 | -6.39 | -51.24 |
| 2011-01-26 | 92.38 | -6.39 | -51.34 |
| 2011-01-25 | 91.98 | -6.39 | -51.24 |
| 2011-01-24 | 91.98 | -6.39 | -51.24 |
| 2011-01-21 | 92.78 | -6.39 | -51.44 |
| 2011-01-20 | 93.58 | -6.39 | -51.64 |
| 2011-01-19 | 96.79 | -6.39 | -52.43 |
| 2011-01-18 | 95.18 | -6.39 | -52.04 |
| 2011-01-17 | 95.18 | -6.39 | -52.04 |
| 2011-01-14 | 95.98 | -6.39 | -52.23 |
| 2011-01-13 | 95.58 | -6.39 | -52.14 |
| 2011-01-12 | 94.78 | -6.39 | -51.94 |
| 2011-01-11 | 91.98 | -6.39 | -51.24 |
| 2011-01-10 | 89.97 | -6.39 | -50.72 |
| 2011-01-07 | 91.17 | -6.39 | -51.03 |
| 2011-01-06 | 91.98 | -6.39 | -51.24 |
| 2011-01-05 | 91.58 | -6.39 | -51.13 |
| 2011-01-04 | 90.77 | -6.39 | -50.93 |
| 2011-01-03 | 89.17 | -6.39 | -50.51 |
| 2010-12-31 | 85.96 | -6.39 | -49.66 |
| 2010-12-30 | 85.56 | -6.39 | -49.55 |
| 2010-12-29 | 85.56 | -6.39 | -49.55 |
| 2010-12-28 | 82.76 | -6.39 | -48.78 |
| 2010-12-24 | 84.36 | -6.39 | -49.22 |
| 2010-12-23 | 84.76 | -6.39 | -49.33 |
| 2010-12-22 | 85.96 | -6.39 | -49.66 |
| 2010-12-21 | 85.96 | -6.39 | -49.66 |
| 2010-12-20 | 82.76 | -6.39 | -48.78 |
| 2010-12-17 | 83.16 | -6.39 | -48.89 |
| 2010-12-16 | 82.76 | -6.39 | -48.78 |
| 2010-12-15 | 84.76 | -6.39 | -49.33 |
| 2010-12-14 | 89.17 | -6.39 | -50.51 |
| 2010-12-13 | 88.37 | -6.39 | -50.30 |
| 2010-12-10 | 87.17 | -6.39 | -49.98 |
| 2010-12-09 | 86.77 | -6.39 | -49.88 |
| 2010-12-08 | 85.96 | -6.39 | -49.66 |
| 2010-12-07 | 89.17 | -6.39 | -50.51 |
| 2010-12-06 | 87.17 | -6.39 | -49.98 |
| 2010-12-03 | 88.77 | -6.39 | -50.41 |
| 2010-12-02 | 89.17 | -6.39 | -50.51 |
| 2010-12-01 | 87.57 | -6.39 | -50.09 |
| 2010-11-30 | 85.96 | -6.39 | -49.66 |
| 2010-11-29 | 87.17 | -6.39 | -49.98 |
| 2010-11-26 | 84.36 | -6.39 | -49.22 |
| 2010-11-25 | 85.96 | -6.39 | -49.66 |
| 2010-11-24 | 85.96 | -6.39 | -49.66 |
| 2010-11-23 | 84.76 | -6.39 | -49.33 |
| 2010-11-22 | 89.97 | -6.39 | -50.72 |
| 2010-11-19 | 90.37 | -6.39 | -50.83 |
| 2010-11-18 | 90.37 | -6.39 | -50.83 |
| 2010-11-17 | 87.17 | -6.39 | -49.98 |
| 2010-11-16 | 90.77 | -6.39 | -50.93 |
| 2010-11-15 | 93.58 | -6.39 | -51.64 |
| 2010-11-12 | 95.18 | -6.39 | -52.04 |
| 2010-11-11 | 99.19 | -6.39 | -53.00 |
| 2010-11-10 | 97.59 | -6.39 | -52.62 |
| 2010-11-09 | 99.59 | -6.39 | -53.10 |
| 2010-11-08 | 101.19 | -6.39 | -53.47 |
| 2010-11-05 | 100.39 | -6.39 | -53.28 |
| 2010-11-04 | 97.19 | -6.39 | -52.52 |
| 2010-11-03 | 94.38 | -6.39 | -51.84 |
| 2010-11-02 | 90.37 | -6.39 | -50.83 |
| 2010-11-01 | 90.77 | -6.39 | -50.93 |
| 2010-10-29 | 85.56 | -6.39 | -49.55 |
| 2010-10-28 | 87.09 | -6.39 | -49.96 |
| 2010-10-27 | 86.69 | -6.39 | -49.86 |
| 2010-10-26 | 89.84 | -6.39 | -50.69 |
| 2010-10-25 | 90.23 | -6.39 | -50.79 |
| 2010-10-22 | 89.05 | -6.39 | -50.48 |
| 2010-10-21 | 90.62 | -6.39 | -50.89 |
| 2010-10-20 | 89.84 | -6.39 | -50.69 |
| 2010-10-19 | 91.41 | -6.39 | -51.09 |
| 2010-10-18 | 89.05 | -6.39 | -50.48 |
| 2010-10-15 | 91.41 | -6.39 | -51.09 |
| 2010-10-14 | 91.80 | -6.39 | -51.19 |
| 2010-10-13 | 89.05 | -6.39 | -50.48 |
| 2010-10-12 | 86.30 | -6.39 | -49.75 |
| 2010-10-11 | 87.09 | -6.39 | -49.96 |
| 2010-10-08 | 84.73 | -6.39 | -49.32 |
| 2010-10-07 | 84.34 | -6.39 | -49.21 |
| 2010-10-06 | 84.73 | -6.39 | -49.32 |
| 2010-10-05 | 81.98 | -6.39 | -48.56 |
| 2010-10-04 | 81.98 | -6.39 | -48.56 |
| 2010-09-30 | 80.41 | -6.39 | -48.11 |
| 2010-09-29 | 80.41 | -6.39 | -48.11 |
| 2010-09-28 | 78.05 | -6.39 | -47.42 |
| 2010-09-27 | 80.01 | -6.39 | -48.00 |
| 2010-09-24 | 78.44 | -6.39 | -47.54 |
| 2010-09-22 | 77.65 | -6.39 | -47.30 |
| 2010-09-21 | 77.65 | -6.39 | -47.30 |
| 2010-09-20 | 76.87 | -6.39 | -47.07 |
| 2010-09-17 | 76.87 | -6.39 | -47.07 |
| 2010-09-16 | 74.90 | -6.39 | -46.48 |
| 2010-09-15 | 75.30 | -6.39 | -46.60 |
| 2010-09-14 | 74.90 | -6.39 | -46.48 |
| 2010-09-13 | 74.90 | -6.39 | -46.48 |
| 2010-09-10 | 71.37 | -6.39 | -45.37 |
| 2010-09-09 | 70.58 | -6.39 | -45.12 |
| 2010-09-08 | 69.79 | -6.39 | -44.87 |
| 2010-09-07 | 72.54 | -6.39 | -45.74 |
| 2010-09-06 | 72.15 | -6.39 | -45.62 |
| 2010-09-03 | 69.01 | -6.39 | -44.61 |
| 2010-09-02 | 68.22 | -6.39 | -44.35 |
| 2010-09-01 | 65.47 | -6.39 | -43.42 |
| 2010-08-31 | 64.29 | -6.39 | -43.02 |
| 2010-08-30 | 66.26 | -6.39 | -43.69 |
| 2010-08-27 | 65.08 | -6.39 | -43.29 |
| 2010-08-26 | 65.86 | -6.39 | -43.56 |
| 2010-08-25 | 65.08 | -6.39 | -43.29 |
| 2010-08-24 | 65.86 | -6.39 | -43.56 |
| 2010-08-23 | 67.83 | -6.39 | -44.22 |
| 2010-08-20 | 68.22 | -6.39 | -44.35 |
| 2010-08-19 | 69.01 | -6.39 | -44.61 |
| 2010-08-18 | 68.61 | -6.39 | -44.48 |
| 2010-08-17 | 69.40 | -6.39 | -44.74 |
| 2010-08-16 | 69.01 | -6.39 | -44.61 |
| 2010-08-13 | 68.61 | -6.39 | -44.48 |
| 2010-08-12 | 69.01 | -6.39 | -44.61 |
| 2010-08-11 | 70.97 | -6.39 | -45.25 |
| 2010-08-10 | 71.76 | -6.39 | -45.50 |
| 2010-08-09 | 74.51 | -6.39 | -46.36 |
| 2010-08-06 | 73.72 | -6.39 | -46.11 |
| 2010-08-05 | 72.94 | -6.39 | -45.87 |
| 2010-08-04 | 72.54 | -6.39 | -45.74 |
| 2010-08-03 | 72.15 | -6.39 | -45.62 |
| 2010-08-02 | 71.37 | -6.39 | -45.37 |
| 2010-07-30 | 68.22 | -6.39 | -44.35 |
| 2010-07-29 | 69.40 | -6.39 | -44.74 |
| 2010-07-28 | 69.40 | -6.39 | -44.74 |
| 2010-07-27 | 68.22 | -6.39 | -44.35 |
| 2010-07-26 | 67.04 | -6.39 | -43.96 |
| 2010-07-23 | 67.04 | -6.39 | -43.96 |
| 2010-07-22 | 65.08 | -6.39 | -43.29 |
| 2010-07-21 | 64.68 | -6.39 | -43.15 |
| 2010-07-20 | 62.33 | -6.39 | -42.33 |
| 2010-07-19 | 60.75 | -6.39 | -41.76 |
| 2010-07-16 | 62.33 | -6.39 | -42.33 |
| 2010-07-15 | 62.33 | -6.39 | -42.33 |
| 2010-07-14 | 65.08 | -6.39 | -43.29 |
| 2010-07-13 | 63.50 | -6.39 | -42.74 |
| 2010-07-12 | 64.29 | -6.39 | -43.02 |
| 2010-07-09 | 63.50 | -6.39 | -42.74 |
| 2010-07-08 | 60.36 | -6.39 | -41.62 |
| 2010-07-07 | 59.18 | -6.39 | -41.19 |
| 2010-07-06 | 60.75 | -6.39 | -41.76 |
| 2010-07-05 | 58.79 | -6.39 | -41.04 |
| 2010-07-02 | 59.18 | -6.39 | -41.19 |
| 2010-06-30 | 61.54 | -6.39 | -42.05 |
| 2010-06-29 | 61.93 | -6.39 | -42.19 |
| 2010-06-28 | 66.26 | -6.39 | -43.69 |
| 2010-06-25 | 65.47 | -6.39 | -43.42 |
| 2010-06-24 | 65.47 | -6.39 | -43.42 |
| 2010-06-23 | 67.04 | -6.39 | -43.96 |
| 2010-06-22 | 67.04 | -6.39 | -43.96 |
| 2010-06-21 | 67.83 | -6.39 | -44.22 |
| 2010-06-18 | 62.33 | -6.39 | -42.33 |
| 2010-06-17 | 61.54 | -6.39 | -42.05 |
| 2010-06-15 | 61.15 | -6.39 | -41.91 |
| 2010-06-14 | 60.75 | -6.39 | -41.76 |
| 2010-06-11 | 59.18 | -6.39 | -41.19 |
| 2010-06-10 | 57.61 | -6.39 | -40.60 |
| 2010-06-09 | 57.61 | -6.39 | -40.60 |
| 2010-06-08 | 56.12 | -6.39 | -40.03 |
| 2010-06-07 | 55.17 | -6.39 | -39.67 |
| 2010-06-04 | 58.79 | -6.39 | -41.04 |
| 2010-06-03 | 58.39 | -6.39 | -40.90 |
| 2010-06-02 | 55.96 | -6.39 | -39.97 |
| 2010-06-01 | 56.12 | -6.39 | -40.03 |
| 2010-05-31 | 58.00 | -6.39 | -40.75 |
| 2010-05-28 | 58.00 | -6.39 | -40.75 |
| 2010-05-27 | 55.80 | -6.39 | -39.91 |
| 2010-05-26 | 53.44 | -6.39 | -38.99 |
| 2010-05-25 | 51.87 | -6.39 | -38.36 |
| 2010-05-24 | 56.90 | -6.39 | -40.34 |
| 2010-05-20 | 56.27 | -6.39 | -40.10 |
| 2010-05-19 | 56.27 | -6.39 | -40.10 |
| 2010-05-18 | 58.79 | -6.39 | -41.04 |
| 2010-05-17 | 56.59 | -6.39 | -40.22 |
| 2010-05-14 | 59.97 | -6.39 | -41.48 |
| 2010-05-13 | 61.93 | -6.39 | -42.19 |
| 2010-05-12 | 60.36 | -6.39 | -41.62 |
| 2010-05-11 | 59.97 | -6.39 | -41.48 |
| 2010-05-10 | 62.33 | -6.39 | -42.33 |
| 2010-05-07 | 58.00 | -6.39 | -40.75 |
| 2010-05-06 | 59.97 | -6.39 | -41.48 |
| 2010-05-05 | 61.15 | -6.39 | -41.91 |
| 2010-05-04 | 64.29 | -6.39 | -43.02 |
| 2010-05-03 | 64.68 | -6.39 | -43.15 |
| 2010-04-30 | 67.04 | -6.39 | -43.96 |
| 2010-04-29 | 64.29 | -6.39 | -43.02 |
| 2010-04-28 | 65.71 | -6.39 | -43.51 |
| 2010-04-27 | 67.66 | -6.39 | -44.16 |
| 2010-04-26 | 70.00 | -6.39 | -44.93 |
| 2010-04-23 | 68.05 | -6.39 | -44.29 |
| 2010-04-22 | 69.22 | -6.39 | -44.68 |
| 2010-04-21 | 69.61 | -6.39 | -44.81 |
| 2010-04-20 | 70.40 | -6.39 | -45.06 |
| 2010-04-19 | 69.22 | -6.39 | -44.68 |
| 2010-04-16 | 72.74 | -6.39 | -45.81 |
| 2010-04-15 | 74.69 | -6.39 | -46.41 |
| 2010-04-14 | 74.69 | -6.39 | -46.41 |
| 2010-04-13 | 74.69 | -6.39 | -46.41 |
| 2010-04-12 | 75.08 | -6.39 | -46.53 |
| 2010-04-09 | 75.08 | -6.39 | -46.53 |
| 2010-04-08 | 72.35 | -6.39 | -45.68 |
| 2010-04-07 | 72.74 | -6.39 | -45.81 |
| 2010-04-01 | 70.40 | -6.39 | -45.06 |
| 2010-03-31 | 67.66 | -6.39 | -44.16 |
| 2010-03-30 | 68.44 | -6.39 | -44.42 |
| 2010-03-29 | 67.66 | -6.39 | -44.16 |
| 2010-03-26 | 65.71 | -6.39 | -43.51 |
| 2010-03-25 | 63.75 | -6.39 | -42.83 |
| 2010-03-24 | 66.10 | -6.39 | -43.64 |
| 2010-03-23 | 65.71 | -6.39 | -43.51 |
| 2010-03-22 | 65.31 | -6.39 | -43.37 |
| 2010-03-19 | 68.05 | -6.39 | -44.29 |
| 2010-03-18 | 68.05 | -6.39 | -44.29 |
| 2010-03-17 | 68.83 | -6.39 | -44.55 |
| 2010-03-16 | 65.71 | -6.39 | -43.51 |
| 2010-03-15 | 66.49 | -6.39 | -43.77 |
| 2010-03-12 | 66.88 | -6.39 | -43.90 |
| 2010-03-11 | 67.27 | -6.39 | -44.03 |
| 2010-03-10 | 67.27 | -6.39 | -44.03 |
| 2010-03-09 | 67.27 | -6.39 | -44.03 |
| 2010-03-08 | 66.88 | -6.39 | -43.90 |
| 2010-03-05 | 63.75 | -6.39 | -42.83 |
| 2010-03-04 | 62.19 | -6.39 | -42.28 |
| 2010-03-03 | 64.53 | -6.39 | -43.10 |
| 2010-03-02 | 64.92 | -6.39 | -43.24 |
| 2010-03-01 | 65.71 | -6.39 | -43.51 |
| 2010-02-26 | 62.58 | -6.39 | -42.42 |
| 2010-02-25 | 60.62 | -6.39 | -41.72 |
| 2010-02-24 | 61.41 | -6.39 | -42.00 |
| 2010-02-23 | 62.19 | -6.39 | -42.28 |
| 2010-02-22 | 60.23 | -6.39 | -41.58 |
| 2010-02-19 | 56.72 | -6.39 | -40.26 |
| 2010-02-18 | 60.62 | -6.39 | -41.72 |
| 2010-02-17 | 61.80 | -6.39 | -42.14 |
| 2010-02-12 | 59.84 | -6.39 | -41.43 |
| 2010-02-11 | 59.84 | -6.39 | -41.43 |
| 2010-02-10 | 57.11 | -6.39 | -40.41 |
| 2010-02-09 | 55.70 | -6.39 | -39.88 |
| 2010-02-08 | 54.14 | -6.39 | -39.27 |
| 2010-02-05 | 55.23 | -6.39 | -39.69 |
| 2010-02-04 | 60.23 | -6.39 | -41.58 |
| 2010-02-03 | 62.97 | -6.39 | -42.56 |
| 2010-02-02 | 59.84 | -6.39 | -41.43 |
| 2010-02-01 | 59.45 | -6.39 | -41.29 |
| 2010-01-29 | 58.28 | -6.39 | -40.85 |
| 2010-01-28 | 60.23 | -6.39 | -41.58 |
| 2010-01-27 | 57.89 | -6.39 | -40.71 |
| 2010-01-26 | 58.67 | -6.39 | -41.00 |
| 2010-01-25 | 62.19 | -6.39 | -42.28 |
| 2010-01-22 | 63.75 | -6.39 | -42.83 |
| 2010-01-21 | 64.14 | -6.39 | -42.97 |
| 2010-01-20 | 67.27 | -6.39 | -44.03 |
| 2010-01-19 | 70.40 | -6.39 | -45.06 |
| 2010-01-18 | 68.83 | -6.39 | -44.55 |
| 2010-01-15 | 70.40 | -6.39 | -45.06 |
| 2010-01-14 | 70.79 | -6.39 | -45.19 |
| 2010-01-13 | 71.18 | -6.39 | -45.31 |
| 2010-01-12 | 75.08 | -6.39 | -46.53 |
| 2010-01-11 | 76.65 | -6.39 | -47.00 |
| 2010-01-08 | 75.87 | -6.39 | -46.77 |
| 2010-01-07 | 75.48 | -6.39 | -46.65 |
| 2010-01-06 | 76.65 | -6.39 | -47.00 |
| 2010-01-05 | 75.48 | -6.39 | -46.65 |
| 2010-01-04 | 71.57 | -6.39 | -45.44 |
| 2009-12-31 | 71.96 | -6.39 | -45.56 |
| 2009-12-30 | 69.61 | -6.39 | -44.81 |
| 2009-12-29 | 68.83 | -6.39 | -44.55 |
| 2009-12-28 | 68.83 | -6.39 | -44.55 |
| 2009-12-24 | 69.22 | -6.39 | -44.68 |
| 2009-12-23 | 67.27 | -6.39 | -44.03 |
| 2009-12-22 | 65.71 | -6.39 | -43.51 |
| 2009-12-21 | 64.92 | -6.39 | -43.24 |
| 2009-12-18 | 66.49 | -6.39 | -43.77 |
| 2009-12-17 | 68.05 | -6.39 | -44.29 |
| 2009-12-16 | 70.00 | -6.39 | -44.93 |
| 2009-12-15 | 71.57 | -6.39 | -45.44 |
| 2009-12-14 | 73.52 | -6.39 | -46.05 |
| 2009-12-11 | 72.74 | -6.39 | -45.81 |
| 2009-12-10 | 70.79 | -6.39 | -45.19 |
| 2009-12-09 | 71.18 | -6.39 | -45.31 |
| 2009-12-08 | 73.52 | -6.39 | -46.05 |
| 2009-12-07 | 75.87 | -6.39 | -46.77 |
| 2009-12-04 | 77.43 | -6.39 | -47.24 |
| 2009-12-03 | 77.04 | -6.39 | -47.12 |
| 2009-12-02 | 75.08 | -6.39 | -46.53 |
| 2009-12-01 | 73.91 | -6.39 | -46.17 |
| 2009-11-30 | 71.96 | -6.39 | -45.56 |
| 2009-11-27 | 66.49 | -6.39 | -43.77 |
| 2009-11-26 | 74.69 | -6.39 | -46.41 |
| 2009-11-25 | 78.21 | -6.39 | -47.47 |
| 2009-11-24 | 76.65 | -6.39 | -47.00 |
| 2009-11-23 | 78.99 | -6.39 | -47.70 |
| 2009-11-20 | 76.26 | -6.39 | -46.89 |
| 2009-11-19 | 77.43 | -6.39 | -47.24 |
| 2009-11-18 | 79.38 | -6.39 | -47.81 |
| 2009-11-17 | 79.77 | -6.39 | -47.93 |
| 2009-11-16 | 80.17 | -6.39 | -48.04 |
| 2009-11-13 | 77.04 | -6.39 | -47.12 |
| 2009-11-12 | 75.87 | -6.39 | -46.77 |
| 2009-11-11 | 77.43 | -6.39 | -47.24 |
| 2009-11-10 | 74.69 | -6.39 | -46.41 |
| 2009-11-09 | 74.69 | -6.39 | -46.41 |
| 2009-11-06 | 71.57 | -6.39 | -45.44 |
| 2009-11-05 | 68.05 | -6.39 | -44.29 |
| 2009-11-04 | 69.61 | -6.39 | -44.81 |
| 2009-11-03 | 66.49 | -6.39 | -43.77 |
| 2009-11-02 | 70.00 | -6.39 | -44.93 |
| 2009-10-30 | 70.79 | -6.39 | -45.19 |
| 2009-10-29 | 67.27 | -6.39 | -44.03 |
| 2009-10-28 | 70.94 | -6.39 | -45.24 |
| 2009-10-27 | 74.40 | -6.39 | -46.32 |
| 2009-10-23 | 77.09 | -6.39 | -47.14 |
| 2009-10-22 | 74.40 | -6.39 | -46.32 |
| 2009-10-21 | 74.78 | -6.39 | -46.44 |
| 2009-10-20 | 75.55 | -6.39 | -46.67 |
| 2009-10-19 | 74.02 | -6.39 | -46.20 |
| 2009-10-16 | 72.09 | -6.39 | -45.60 |
| 2009-10-15 | 72.86 | -6.39 | -45.84 |
| 2009-10-14 | 72.09 | -6.39 | -45.60 |
| 2009-10-13 | 69.02 | -6.39 | -44.61 |
| 2009-10-12 | 67.10 | -6.39 | -43.98 |
| 2009-10-09 | 69.02 | -6.39 | -44.61 |
| 2009-10-08 | 69.02 | -6.39 | -44.61 |
| 2009-10-07 | 67.10 | -6.39 | -43.98 |
| 2009-10-06 | 63.64 | -6.39 | -42.79 |
| 2009-10-05 | 60.19 | -6.39 | -41.56 |
| 2009-10-02 | 59.80 | -6.39 | -41.42 |
| 2009-09-30 | 64.41 | -6.39 | -43.06 |
| 2009-09-29 | 64.80 | -6.39 | -43.19 |
| 2009-09-28 | 61.72 | -6.39 | -42.11 |
| 2009-09-25 | 65.18 | -6.39 | -43.33 |
| 2009-09-24 | 65.56 | -6.39 | -43.46 |
| 2009-09-23 | 69.41 | -6.39 | -44.74 |
| 2009-09-22 | 70.56 | -6.39 | -45.11 |
| 2009-09-21 | 68.64 | -6.39 | -44.49 |
| 2009-09-18 | 69.79 | -6.39 | -44.86 |
| 2009-09-17 | 70.56 | -6.39 | -45.11 |
| 2009-09-16 | 67.48 | -6.39 | -44.11 |
| 2009-09-15 | 64.03 | -6.39 | -42.93 |
| 2009-09-14 | 64.41 | -6.39 | -43.06 |
| 2009-09-11 | 65.56 | -6.39 | -43.46 |
| 2009-09-10 | 64.80 | -6.39 | -43.19 |
| 2009-09-09 | 63.64 | -6.39 | -42.79 |
| 2009-09-08 | 64.80 | -6.39 | -43.19 |
| 2009-09-07 | 61.34 | -6.39 | -41.98 |
| 2009-09-04 | 59.03 | -6.39 | -41.14 |
| 2009-09-03 | 54.42 | -6.39 | -39.38 |
| 2009-09-02 | 52.73 | -6.39 | -38.71 |
| 2009-09-01 | 55.19 | -6.39 | -39.68 |
| 2009-08-31 | 54.42 | -6.39 | -39.38 |
| 2009-08-28 | 57.11 | -6.39 | -40.42 |
| 2009-08-27 | 58.27 | -6.39 | -40.85 |
| 2009-08-26 | 59.80 | -6.39 | -41.42 |
| 2009-08-25 | 59.80 | -6.39 | -41.42 |
| 2009-08-24 | 60.57 | -6.39 | -41.70 |
| 2009-08-21 | 58.27 | -6.39 | -40.85 |
| 2009-08-20 | 59.03 | -6.39 | -41.14 |
| 2009-08-19 | 55.96 | -6.39 | -39.98 |
| 2009-08-18 | 58.65 | -6.39 | -40.99 |
| 2009-08-17 | 57.50 | -6.39 | -40.56 |
| 2009-08-14 | 62.49 | -6.39 | -42.39 |
| 2009-08-13 | 62.88 | -6.39 | -42.52 |
| 2009-08-12 | 59.80 | -6.39 | -41.42 |
| 2009-08-11 | 64.03 | -6.39 | -42.93 |
| 2009-08-10 | 63.26 | -6.39 | -42.66 |
| 2009-08-07 | 59.03 | -6.39 | -41.14 |
| 2009-08-06 | 63.26 | -6.39 | -42.66 |
| 2009-08-05 | 59.80 | -6.39 | -41.42 |
| 2009-08-04 | 62.11 | -6.39 | -42.25 |
| 2009-08-03 | 62.11 | -6.39 | -42.25 |
| 2009-07-31 | 60.57 | -6.39 | -41.70 |
| 2009-07-30 | 57.88 | -6.39 | -40.71 |
| 2009-07-29 | 57.11 | -6.39 | -40.42 |
| 2009-07-28 | 60.57 | -6.39 | -41.70 |
| 2009-07-27 | 58.27 | -6.39 | -40.85 |
| 2009-07-24 | 56.34 | -6.39 | -40.12 |
| 2009-07-23 | 54.81 | -6.39 | -39.53 |
| 2009-07-22 | 50.74 | -6.39 | -37.90 |
| 2009-07-21 | 52.58 | -6.39 | -38.65 |
| 2009-07-20 | 52.43 | -6.39 | -38.58 |
| 2009-07-17 | 47.20 | -6.39 | -36.40 |
| 2009-07-16 | 43.36 | -6.39 | -34.70 |
| 2009-07-15 | 43.05 | -6.39 | -34.56 |
| 2009-07-14 | 39.83 | -6.39 | -33.05 |
| 2009-07-13 | 35.22 | -6.39 | -30.77 |
| 2009-07-10 | 38.29 | -6.39 | -32.31 |
| 2009-07-09 | 39.21 | -6.39 | -32.75 |
| 2009-07-08 | 38.75 | -6.39 | -32.53 |
| 2009-07-07 | 39.67 | -6.39 | -32.98 |
| 2009-07-06 | 40.29 | -6.39 | -33.27 |
| 2009-07-03 | 42.13 | -6.39 | -34.14 |
| 2009-07-02 | 41.82 | -6.39 | -33.99 |
| 2009-06-30 | 44.13 | -6.39 | -35.05 |
| 2009-06-29 | 44.90 | -6.39 | -35.39 |
| 2009-06-26 | 45.36 | -6.39 | -35.60 |
| 2009-06-25 | 43.05 | -6.39 | -34.56 |
| 2009-06-24 | 39.98 | -6.39 | -33.12 |
| 2009-06-23 | 37.37 | -6.39 | -31.85 |
| 2009-06-22 | 41.36 | -6.39 | -33.78 |
| 2009-06-19 | 40.13 | -6.39 | -33.20 |
| 2009-06-18 | 38.90 | -6.39 | -32.61 |
| 2009-06-17 | 40.90 | -6.39 | -33.56 |
| 2009-06-16 | 41.52 | -6.39 | -33.85 |
| 2009-06-15 | 43.98 | -6.39 | -34.98 |
| 2009-06-12 | 47.20 | -6.39 | -36.40 |
| 2009-06-11 | 46.43 | -6.39 | -36.07 |
| 2009-06-10 | 46.28 | -6.39 | -36.00 |
| 2009-06-09 | 40.75 | -6.39 | -33.49 |
| 2009-06-08 | 42.13 | -6.39 | -34.14 |
| 2009-06-05 | 45.05 | -6.39 | -35.46 |
| 2009-06-04 | 43.98 | -6.39 | -34.98 |
| 2009-06-03 | 44.44 | -6.39 | -35.19 |
| 2009-06-02 | 43.21 | -6.39 | -34.63 |
| 2009-06-01 | 46.90 | -6.39 | -36.27 |
| 2009-05-29 | 41.67 | -6.39 | -33.92 |
| 2009-05-27 | 39.52 | -6.39 | -32.90 |
| 2009-05-26 | 32.45 | -6.39 | -29.32 |
| 2009-05-25 | 33.07 | -6.39 | -29.65 |
| 2009-05-22 | 32.45 | -6.39 | -29.32 |
| 2009-05-21 | 33.37 | -6.39 | -29.81 |
| 2009-05-20 | 35.22 | -6.39 | -30.77 |
| 2009-05-19 | 35.83 | -6.39 | -31.08 |
| 2009-05-18 | 31.68 | -6.39 | -28.91 |
| 2009-05-15 | 29.84 | -6.39 | -27.90 |
| 2009-05-14 | 27.69 | -6.39 | -26.68 |
| 2009-05-13 | 31.84 | -6.39 | -28.99 |
| 2009-05-12 | 32.76 | -6.39 | -29.49 |
| 2009-05-11 | 32.14 | -6.39 | -29.16 |
| 2009-05-08 | 34.45 | -6.39 | -30.37 |
| 2009-05-07 | 32.91 | -6.39 | -29.57 |
| 2009-05-06 | 30.15 | -6.39 | -28.07 |
| 2009-05-05 | 27.07 | -6.39 | -26.33 |
| 2009-05-04 | 26.61 | -6.39 | -26.06 |
| 2009-04-30 | 19.70 | -6.39 | -21.79 |
| 2009-04-29 | 15.40 | -6.39 | -18.87 |
| 2009-04-28 | 12.32 | -6.39 | -16.66 |
| 2009-04-27 | 14.60 | -6.39 | -18.31 |
| 2009-04-24 | 17.79 | -6.39 | -20.53 |
| 2009-04-23 | 17.19 | -6.39 | -20.11 |
| 2009-04-22 | 14.60 | -6.39 | -18.31 |
| 2009-04-21 | 17.95 | -6.39 | -20.63 |
| 2009-04-20 | 21.14 | -6.39 | -22.72 |
| 2009-04-17 | 20.23 | -6.39 | -22.13 |
| 2009-04-16 | 19.77 | -6.39 | -21.84 |
| 2009-04-15 | 20.53 | -6.39 | -22.33 |
| 2009-04-14 | 19.62 | -6.39 | -21.74 |
| 2009-04-09 | 14.60 | -6.39 | -18.31 |
| 2009-04-08 | 11.26 | -6.39 | -15.86 |
| 2009-04-07 | 15.06 | -6.39 | -18.64 |
| 2009-04-06 | 15.51 | -6.39 | -18.96 |
| 2009-04-03 | 11.87 | -6.39 | -16.32 |
| 2009-04-02 | 11.87 | -6.39 | -16.32 |
| 2009-04-01 | 4.11 | -6.39 | -10.09 |
| 2009-03-31 | 4.87 | -6.39 | -10.74 |
| 2009-03-30 | 3.81 | -6.39 | -9.82 |
| 2009-03-27 | 8.83 | -6.39 | -13.98 |
| 2009-03-26 | 8.52 | -6.39 | -13.74 |
| 2009-03-25 | 5.03 | -6.39 | -10.87 |
| 2009-03-24 | 7.00 | -6.39 | -12.51 |
| 2009-03-23 | 3.66 | -6.39 | -9.69 |
| 2009-03-20 | -1.36 | -6.39 | -5.10 |
| 2009-03-19 | 0.62 | -6.39 | -6.96 |
| 2009-03-18 | 1.08 | -6.39 | -7.38 |
| 2009-03-17 | -1.20 | -6.39 | -5.24 |
| 2009-03-16 | -0.44 | -6.39 | -5.97 |
| 2009-03-13 | -3.64 | -6.39 | -2.85 |
| 2009-03-12 | -7.59 | -6.39 | 1.30 |
| 2009-03-11 | -8.04 | -6.39 | 1.80 |
| 2009-03-10 | -9.26 | -6.39 | 3.17 |
| 2009-03-09 | -10.93 | -6.39 | 5.11 |
| 2009-03-06 | -7.44 | -6.39 | 1.14 |
| 2009-03-05 | -6.07 | -6.39 | -0.34 |
| 2009-03-04 | -5.16 | -6.39 | -1.30 |
| 2009-03-03 | -7.28 | -6.39 | 0.97 |
| 2009-03-02 | -5.92 | -6.39 | -0.50 |
| 2009-02-27 | -1.36 | -6.39 | -5.10 |
| 2009-02-26 | -0.90 | -6.39 | -5.53 |
| 2009-02-25 | -0.29 | -6.39 | -6.11 |
| 2009-02-24 | -1.81 | -6.39 | -4.66 |
| 2009-02-23 | 1.38 | -6.39 | -7.66 |
| 2009-02-20 | -1.96 | -6.39 | -4.51 |
| 2009-02-19 | 0.16 | -6.39 | -6.54 |
| 2009-02-18 | 0.01 | -6.39 | -6.40 |
| 2009-02-17 | -0.75 | -6.39 | -5.68 |
| 2009-02-16 | 2.90 | -6.39 | -9.02 |
| 2009-02-13 | 3.96 | -6.39 | -9.95 |
| 2009-02-12 | 1.84 | -6.39 | -8.07 |
| 2009-02-11 | 4.11 | -6.39 | -10.09 |
| 2009-02-10 | 6.24 | -6.39 | -11.89 |
| 2009-02-09 | 5.63 | -6.39 | -11.38 |
| 2009-02-06 | 4.57 | -6.39 | -10.48 |
| 2009-02-05 | 1.23 | -6.39 | -7.52 |
| 2009-02-04 | 0.32 | -6.39 | -6.68 |
| 2009-02-03 | -1.81 | -6.39 | -4.66 |
| 2009-02-02 | -1.05 | -6.39 | -5.39 |
| 2009-01-30 | 1.84 | -6.39 | -8.07 |
| 2009-01-29 | 0.92 | -6.39 | -7.24 |
| 2009-01-23 | -3.33 | -6.39 | -3.16 |
| 2009-01-22 | -2.57 | -6.39 | -3.91 |
| 2009-01-21 | -3.48 | -6.39 | -3.01 |
| 2009-01-20 | -0.60 | -6.39 | -5.82 |
| 2009-01-19 | 2.44 | -6.39 | -8.62 |
| 2009-01-16 | 1.68 | -6.39 | -7.93 |
| 2009-01-15 | 1.99 | -6.39 | -8.21 |
| 2009-01-14 | 5.63 | -6.39 | -11.38 |
| 2009-01-13 | 5.33 | -6.39 | -11.12 |
| 2009-01-12 | 7.61 | -6.39 | -13.01 |
| 2009-01-09 | 10.65 | -6.39 | -15.40 |
| 2009-01-08 | 10.95 | -6.39 | -15.63 |
| 2009-01-07 | 15.36 | -6.39 | -18.85 |
| 2009-01-06 | 18.55 | -6.39 | -21.04 |
| 2009-01-05 | 19.47 | -6.39 | -21.64 |
| 2009-01-02 | 15.36 | -6.39 | -18.85 |
| 2008-12-31 | 10.95 | -6.39 | -15.63 |
| 2008-12-30 | 9.74 | -6.39 | -14.69 |
| 2008-12-29 | 9.74 | -6.39 | -14.69 |
| 2008-12-24 | 8.98 | -6.39 | -14.10 |
| 2008-12-23 | 9.28 | -6.39 | -14.34 |
| 2008-12-22 | 12.47 | -6.39 | -16.77 |
| 2008-12-19 | 16.58 | -6.39 | -19.70 |
| 2008-12-18 | 18.86 | -6.39 | -21.24 |
| 2008-12-17 | 18.40 | -6.39 | -20.93 |
| 2008-12-16 | 16.27 | -6.39 | -19.49 |
| 2008-12-15 | 15.67 | -6.39 | -19.06 |
| 2008-12-12 | 13.84 | -6.39 | -17.77 |
| 2008-12-11 | 19.77 | -6.39 | -21.84 |
| 2008-12-10 | 19.01 | -6.39 | -21.34 |
| 2008-12-09 | 13.99 | -6.39 | -17.88 |
| 2008-12-08 | 15.21 | -6.39 | -18.74 |
| 2008-12-05 | 6.24 | -6.39 | -11.89 |
| 2008-12-04 | 3.66 | -6.39 | -9.69 |
| 2008-12-03 | 4.72 | -6.39 | -10.61 |
| 2008-12-02 | 3.35 | -6.39 | -9.42 |
| 2008-12-01 | 7.91 | -6.39 | -13.25 |
| 2008-11-28 | 6.39 | -6.39 | -12.01 |
| 2008-11-27 | 3.35 | -6.39 | -9.42 |
| 2008-11-26 | 2.29 | -6.39 | -8.48 |
| 2008-11-25 | -0.90 | -6.39 | -5.53 |
| 2008-11-24 | -4.09 | -6.39 | -2.39 |
| 2008-11-21 | -2.72 | -6.39 | -3.76 |
| 2008-11-20 | -5.76 | -6.39 | -0.66 |
| 2008-11-19 | -1.81 | -6.39 | -4.66 |
| 2008-11-18 | -1.66 | -6.39 | -4.80 |
| 2008-11-17 | 3.51 | -6.39 | -9.56 |
| 2008-11-14 | 3.66 | -6.39 | -9.69 |
| 2008-11-13 | 0.92 | -6.39 | -7.24 |
| 2008-11-12 | 7.15 | -6.39 | -12.64 |
| 2008-11-11 | 7.46 | -6.39 | -12.88 |
| 2008-11-10 | 13.08 | -6.39 | -17.22 |
| 2008-11-07 | 9.13 | -6.39 | -14.22 |
| 2008-11-06 | 5.18 | -6.39 | -10.99 |
| 2008-11-05 | 13.69 | -6.39 | -17.66 |
| 2008-11-04 | 10.35 | -6.39 | -15.16 |
| 2008-11-03 | 9.74 | -6.39 | -14.69 |
| 2008-10-31 | 6.39 | -6.39 | -12.01 |
| 2008-10-30 | 8.67 | -6.39 | -13.86 |
| 2008-10-29 | -3.56 | -6.39 | -2.93 |
| 2008-10-28 | -5.18 | -6.39 | -1.28 |
| 2008-10-27 | -14.86 | -6.39 | 9.96 |
| 2008-10-24 | -4.59 | -6.39 | -1.88 |
| 2008-10-23 | 4.81 | -6.39 | -10.68 |
| 2008-10-22 | 8.62 | -6.39 | -13.82 |
| 2008-10-21 | 13.91 | -6.39 | -17.81 |
| 2008-10-20 | 16.26 | -6.39 | -19.48 |
| 2008-10-17 | 10.09 | -6.39 | -14.97 |
| 2008-10-16 | 15.23 | -6.39 | -18.76 |
| 2008-10-15 | 20.81 | -6.39 | -22.51 |
| 2008-10-14 | 26.82 | -6.39 | -26.19 |
| 2008-10-13 | 23.15 | -6.39 | -23.99 |
| 2008-10-10 | 12.44 | -6.39 | -16.74 |
| 2008-10-09 | 20.95 | -6.39 | -22.60 |
| 2008-10-08 | 17.58 | -6.39 | -20.38 |
| 2008-10-06 | 26.68 | -6.39 | -26.10 |
| 2008-10-03 | 33.87 | -6.39 | -30.07 |
| 2008-10-02 | 37.39 | -6.39 | -31.86 |
| 2008-09-30 | 35.78 | -6.39 | -31.05 |
| 2008-09-29 | 34.90 | -6.39 | -30.60 |
| 2008-09-26 | 40.92 | -6.39 | -33.57 |
| 2008-09-25 | 42.68 | -6.39 | -34.39 |
| 2008-09-24 | 42.97 | -6.39 | -34.52 |
| 2008-09-23 | 42.53 | -6.39 | -34.32 |
| 2008-09-22 | 47.52 | -6.39 | -36.54 |
| 2008-09-19 | 44.88 | -6.39 | -35.38 |
| 2008-09-18 | 33.87 | -6.39 | -30.07 |
| 2008-09-17 | 33.43 | -6.39 | -29.84 |
| 2008-09-16 | 37.54 | -6.39 | -31.94 |
| 2008-09-12 | 45.91 | -6.39 | -35.84 |
| 2008-09-11 | 45.61 | -6.39 | -35.71 |
| 2008-09-10 | 50.09 | -6.39 | -37.63 |
| 2008-09-09 | 53.39 | -6.39 | -38.97 |
| 2008-09-08 | 55.59 | -6.39 | -39.83 |
| 2008-09-05 | 49.36 | -6.39 | -37.32 |
| 2008-09-04 | 52.66 | -6.39 | -38.68 |
| 2008-09-03 | 54.13 | -6.39 | -39.26 |
| 2008-09-02 | 57.80 | -6.39 | -40.67 |
| 2008-09-01 | 56.33 | -6.39 | -40.12 |
| 2008-08-29 | 59.26 | -6.39 | -41.22 |
| 2008-08-28 | 57.43 | -6.39 | -40.54 |
| 2008-08-27 | 60.37 | -6.39 | -41.62 |
| 2008-08-26 | 57.80 | -6.39 | -40.67 |
| 2008-08-25 | 57.43 | -6.39 | -40.54 |
| 2008-08-21 | 52.66 | -6.39 | -38.68 |
| 2008-08-20 | 56.33 | -6.39 | -40.12 |
| 2008-08-19 | 53.39 | -6.39 | -38.97 |
| 2008-08-18 | 56.33 | -6.39 | -40.12 |
| 2008-08-15 | 57.80 | -6.39 | -40.67 |
| 2008-08-14 | 59.63 | -6.39 | -41.36 |
| 2008-08-13 | 59.26 | -6.39 | -41.22 |
| 2008-08-12 | 61.83 | -6.39 | -42.15 |
| 2008-08-11 | 63.30 | -6.39 | -42.67 |
| 2008-08-08 | 63.67 | -6.39 | -42.80 |
| 2008-08-07 | 64.77 | -6.39 | -43.18 |
| 2008-08-05 | 64.03 | -6.39 | -42.93 |
| 2008-08-04 | 68.44 | -6.39 | -44.42 |
| 2008-08-01 | 71.01 | -6.39 | -45.26 |
| 2008-07-31 | 69.91 | -6.39 | -44.90 |
| 2008-07-30 | 69.54 | -6.39 | -44.78 |
| 2008-07-29 | 66.24 | -6.39 | -43.69 |
| 2008-07-28 | 69.54 | -6.39 | -44.78 |
| 2008-07-25 | 69.91 | -6.39 | -44.90 |
| 2008-07-24 | 72.48 | -6.39 | -45.72 |
| 2008-07-23 | 72.84 | -6.39 | -45.84 |
| 2008-07-22 | 68.44 | -6.39 | -44.42 |
| 2008-07-21 | 68.44 | -6.39 | -44.42 |
| 2008-07-18 | 63.67 | -6.39 | -42.80 |
| 2008-07-17 | 62.20 | -6.39 | -42.28 |
| 2008-07-16 | 58.16 | -6.39 | -40.81 |
| 2008-07-15 | 58.16 | -6.39 | -40.81 |
| 2008-07-14 | 63.67 | -6.39 | -42.80 |
| 2008-07-11 | 65.14 | -6.39 | -43.31 |
| 2008-07-10 | 62.93 | -6.39 | -42.54 |
| 2008-07-09 | 62.57 | -6.39 | -42.41 |
| 2008-07-08 | 58.16 | -6.39 | -40.81 |
| 2008-07-07 | 63.67 | -6.39 | -42.80 |
| 2008-07-04 | 60.00 | -6.39 | -41.49 |
| 2008-07-03 | 58.53 | -6.39 | -40.95 |
| 2008-07-02 | 61.83 | -6.39 | -42.15 |
| 2008-06-30 | 64.77 | -6.39 | -43.18 |
| 2008-06-27 | 64.40 | -6.39 | -43.06 |
| 2008-06-26 | 68.07 | -6.39 | -44.30 |
| 2008-06-25 | 68.44 | -6.39 | -44.42 |
| 2008-06-24 | 67.34 | -6.39 | -44.06 |
| 2008-06-23 | 69.91 | -6.39 | -44.90 |
| 2008-06-20 | 69.91 | -6.39 | -44.90 |
| 2008-06-19 | 70.27 | -6.39 | -45.02 |
| 2008-06-18 | 73.21 | -6.39 | -45.95 |
| 2008-06-17 | 71.01 | -6.39 | -45.26 |
| 2008-06-16 | 71.01 | -6.39 | -45.26 |
| 2008-06-13 | 69.54 | -6.39 | -44.78 |
| 2008-06-12 | 71.74 | -6.39 | -45.49 |
| 2008-06-11 | 73.94 | -6.39 | -46.18 |
| 2008-06-10 | 74.31 | -6.39 | -46.29 |
| 2008-06-06 | 82.38 | -6.39 | -48.67 |
| 2008-06-05 | 80.92 | -6.39 | -48.25 |
| 2008-06-04 | 78.71 | -6.39 | -47.62 |
| 2008-06-03 | 80.92 | -6.39 | -48.25 |
| 2008-06-02 | 83.85 | -6.39 | -49.08 |
| 2008-05-30 | 82.75 | -6.39 | -48.77 |
| 2008-05-29 | 81.28 | -6.39 | -48.36 |
| 2008-05-28 | 80.92 | -6.39 | -48.25 |
| 2008-05-27 | 80.18 | -6.39 | -48.04 |
| 2008-05-26 | 80.18 | -6.39 | -48.04 |
| 2008-05-23 | 83.48 | -6.39 | -48.98 |
| 2008-05-22 | 85.69 | -6.39 | -49.58 |
| 2008-05-21 | 88.62 | -6.39 | -50.37 |
| 2008-05-20 | 86.05 | -6.39 | -49.68 |
| 2008-05-19 | 90.09 | -6.39 | -50.75 |
| 2008-05-16 | 89.72 | -6.39 | -50.66 |
| 2008-05-15 | 88.25 | -6.39 | -50.27 |
| 2008-05-14 | 89.36 | -6.39 | -50.56 |
| 2008-05-13 | 88.99 | -6.39 | -50.47 |
| 2008-05-09 | 84.95 | -6.39 | -49.38 |
| 2008-05-08 | 87.89 | -6.39 | -50.18 |
| 2008-05-07 | 88.62 | -6.39 | -50.37 |
| 2008-05-06 | 93.76 | -6.39 | -51.69 |
| 2008-05-05 | 92.66 | -6.39 | -51.41 |
| 2008-05-02 | 93.76 | -6.39 | -51.69 |
| 2008-04-30 | 90.09 | -6.39 | -50.75 |
| 2008-04-29 | 90.46 | -6.39 | -50.85 |
| 2008-04-28 | 89.14 | -6.39 | -50.50 |
| 2008-04-25 | 88.41 | -6.39 | -50.31 |
| 2008-04-24 | 89.14 | -6.39 | -50.50 |
| 2008-04-23 | 86.23 | -6.39 | -49.73 |
| 2008-04-22 | 83.68 | -6.39 | -49.03 |
| 2008-04-21 | 82.22 | -6.39 | -48.63 |
| 2008-04-18 | 78.22 | -6.39 | -47.47 |
| 2008-04-17 | 78.59 | -6.39 | -47.58 |
| 2008-04-16 | 75.31 | -6.39 | -46.60 |
| 2008-04-15 | 76.04 | -6.39 | -46.82 |
| 2008-04-14 | 75.31 | -6.39 | -46.60 |
| 2008-04-11 | 81.50 | -6.39 | -48.42 |
| 2008-04-10 | 77.86 | -6.39 | -47.37 |
| 2008-04-09 | 77.13 | -6.39 | -47.15 |
| 2008-04-08 | 78.59 | -6.39 | -47.58 |
| 2008-04-07 | 80.77 | -6.39 | -48.21 |
| 2008-04-03 | 77.86 | -6.39 | -47.37 |
| 2008-04-02 | 75.31 | -6.39 | -46.60 |
| 2008-04-01 | 70.59 | -6.39 | -45.12 |
| 2008-03-31 | 68.40 | -6.39 | -44.41 |
| 2008-03-28 | 70.95 | -6.39 | -45.24 |
| 2008-03-27 | 67.68 | -6.39 | -44.17 |
| 2008-03-26 | 66.58 | -6.39 | -43.80 |
| 2008-03-25 | 66.58 | -6.39 | -43.80 |
| 2008-03-20 | 56.40 | -6.39 | -40.14 |
| 2008-03-19 | 61.13 | -6.39 | -41.90 |
| 2008-03-18 | 58.22 | -6.39 | -40.83 |
| 2008-03-17 | 55.67 | -6.39 | -39.86 |
| 2008-03-14 | 63.67 | -6.39 | -42.80 |
| 2008-03-13 | 63.67 | -6.39 | -42.80 |
| 2008-03-12 | 71.68 | -6.39 | -45.47 |
| 2008-03-11 | 68.77 | -6.39 | -44.53 |
| 2008-03-10 | 67.31 | -6.39 | -44.05 |
| 2008-03-07 | 65.49 | -6.39 | -43.43 |
| 2008-03-06 | 70.59 | -6.39 | -45.12 |
| 2008-03-05 | 69.86 | -6.39 | -44.89 |
| 2008-03-04 | 69.49 | -6.39 | -44.77 |
| 2008-03-03 | 72.77 | -6.39 | -45.81 |
| 2008-02-29 | 77.86 | -6.39 | -47.37 |
| 2008-02-28 | 80.04 | -6.39 | -48.00 |
| 2008-02-27 | 79.68 | -6.39 | -47.90 |
| 2008-02-26 | 74.59 | -6.39 | -46.38 |
| 2008-02-25 | 70.95 | -6.39 | -45.24 |
| 2008-02-22 | 71.31 | -6.39 | -45.35 |
| 2008-02-21 | 73.50 | -6.39 | -46.04 |
| 2008-02-20 | 72.77 | -6.39 | -45.81 |
| 2008-02-19 | 77.13 | -6.39 | -47.15 |
| 2008-02-18 | 73.86 | -6.39 | -46.15 |
| 2008-02-15 | 76.77 | -6.39 | -47.04 |
| 2008-02-14 | 76.04 | -6.39 | -46.82 |
| 2008-02-13 | 69.49 | -6.39 | -44.77 |
| 2008-02-12 | 68.04 | -6.39 | -44.29 |
| 2008-02-11 | 65.49 | -6.39 | -43.43 |
| 2008-02-06 | 70.95 | -6.39 | -45.24 |
| 2008-02-05 | 81.86 | -6.39 | -48.52 |
| 2008-02-04 | 83.32 | -6.39 | -48.93 |
| 2008-02-01 | 76.77 | -6.39 | -47.04 |
| 2008-01-31 | 71.31 | -6.39 | -45.35 |
| 2008-01-30 | 73.13 | -6.39 | -45.93 |
| 2008-01-29 | 78.22 | -6.39 | -47.47 |
| 2008-01-28 | 76.41 | -6.39 | -46.93 |
| 2008-01-25 | 84.41 | -6.39 | -49.23 |
| 2008-01-24 | 72.40 | -6.39 | -45.70 |
| 2008-01-23 | 77.13 | -6.39 | -47.15 |
| 2008-01-22 | 59.67 | -6.39 | -41.37 |
| 2008-01-21 | 74.95 | -6.39 | -46.49 |
| 2008-01-18 | 84.41 | -6.39 | -49.23 |
| 2008-01-17 | 84.77 | -6.39 | -49.33 |
| 2008-01-16 | 79.31 | -6.39 | -47.79 |
| 2008-01-15 | 89.14 | -6.39 | -50.50 |
| 2008-01-14 | 94.23 | -6.39 | -51.80 |
| 2008-01-11 | 96.77 | -6.39 | -52.43 |
| 2008-01-10 | 99.68 | -6.39 | -53.12 |
| 2008-01-09 | 102.23 | -6.39 | -53.71 |
| 2008-01-08 | 98.59 | -6.39 | -52.86 |
| 2008-01-07 | 99.68 | -6.39 | -53.12 |
| 2008-01-04 | 101.87 | -6.39 | -53.63 |
| 2008-01-03 | 96.77 | -6.39 | -52.43 |
| 2008-01-02 | 101.50 | -6.39 | -53.54 |
| 2007-12-31 | 104.05 | -6.39 | -54.12 |
| 2007-12-28 | 100.05 | -6.39 | -53.20 |
| 2007-12-27 | 103.68 | -6.39 | -54.04 |
| 2007-12-24 | 106.59 | -6.39 | -54.69 |
| 2007-12-21 | 103.32 | -6.39 | -53.96 |
| 2007-12-20 | 98.96 | -6.39 | -52.95 |
| 2007-12-19 | 97.86 | -6.39 | -52.69 |
| 2007-12-18 | 96.41 | -6.39 | -52.34 |
| 2007-12-17 | 94.59 | -6.39 | -51.89 |
| 2007-12-14 | 101.87 | -6.39 | -53.63 |
| 2007-12-13 | 102.96 | -6.39 | -53.87 |
| 2007-12-12 | 108.78 | -6.39 | -55.16 |
| 2007-12-11 | 113.87 | -6.39 | -56.23 |
| 2007-12-10 | 108.41 | -6.39 | -55.08 |
| 2007-12-07 | 112.05 | -6.39 | -55.85 |
| 2007-12-06 | 116.41 | -6.39 | -56.74 |
| 2007-12-05 | 115.69 | -6.39 | -56.60 |
| 2007-12-04 | 111.69 | -6.39 | -55.78 |
| 2007-12-03 | 109.87 | -6.39 | -55.39 |
| 2007-11-30 | 110.23 | -6.39 | -55.47 |
| 2007-11-29 | 108.05 | -6.39 | -55.00 |
| 2007-11-28 | 100.77 | -6.39 | -53.37 |
| 2007-11-27 | 99.68 | -6.39 | -53.12 |
| 2007-11-26 | 102.96 | -6.39 | -53.87 |
| 2007-11-23 | 93.86 | -6.39 | -51.71 |
| 2007-11-22 | 90.23 | -6.39 | -50.79 |
| 2007-11-21 | 94.23 | -6.39 | -51.80 |
| 2007-11-20 | 102.59 | -6.39 | -53.79 |
| 2007-11-19 | 100.41 | -6.39 | -53.29 |
| 2007-11-16 | 100.77 | -6.39 | -53.37 |
| 2007-11-15 | 109.87 | -6.39 | -55.39 |
| 2007-11-14 | 113.50 | -6.39 | -56.15 |
| 2007-11-13 | 103.68 | -6.39 | -54.04 |
| 2007-11-12 | 101.87 | -6.39 | -53.63 |
| 2007-11-09 | 110.23 | -6.39 | -55.47 |
| 2007-11-08 | 109.50 | -6.39 | -55.32 |
| 2007-11-07 | 116.05 | -6.39 | -56.67 |
| 2007-11-06 | 115.32 | -6.39 | -56.52 |
| 2007-11-05 | 110.96 | -6.39 | -55.62 |
| 2007-11-02 | 121.87 | -6.39 | -57.81 |
| 2007-11-01 | 129.87 | -6.39 | -59.28 |
| 2007-10-31 | 128.42 | -6.39 | -59.02 |
| 2007-10-30 | 130.82 | -6.39 | -59.44 |
| 2007-10-29 | 130.82 | -6.39 | -59.44 |
| 2007-10-26 | 122.20 | -6.39 | -57.87 |
| 2007-10-25 | 117.90 | -6.39 | -57.04 |
| 2007-10-24 | 113.59 | -6.39 | -56.17 |
| 2007-10-23 | 114.31 | -6.39 | -56.32 |
| 2007-10-22 | 107.13 | -6.39 | -54.80 |
| 2007-10-18 | 115.38 | -6.39 | -56.54 |
| 2007-10-17 | 114.66 | -6.39 | -56.39 |
| 2007-10-16 | 110.72 | -6.39 | -55.57 |
| 2007-10-15 | 115.38 | -6.39 | -56.54 |
| 2007-10-12 | 110.72 | -6.39 | -55.57 |
| 2007-10-11 | 112.15 | -6.39 | -55.87 |
| 2007-10-10 | 108.20 | -6.39 | -55.04 |
| 2007-10-09 | 105.33 | -6.39 | -54.41 |
| 2007-10-08 | 103.18 | -6.39 | -53.92 |
| 2007-10-05 | 103.90 | -6.39 | -54.09 |
| 2007-10-04 | 96.72 | -6.39 | -52.41 |
| 2007-10-03 | 99.95 | -6.39 | -53.18 |
| 2007-10-02 | 106.41 | -6.39 | -54.65 |
| 2007-09-28 | 98.51 | -6.39 | -52.84 |
| 2007-09-27 | 97.43 | -6.39 | -52.58 |
| 2007-09-25 | 94.56 | -6.39 | -51.88 |
| 2007-09-24 | 94.56 | -6.39 | -51.88 |
| 2007-09-21 | 88.10 | -6.39 | -50.23 |
| 2007-09-20 | 87.74 | -6.39 | -50.14 |
| 2007-09-19 | 84.87 | -6.39 | -49.36 |
| 2007-09-18 | 79.49 | -6.39 | -47.84 |
| 2007-09-17 | 79.49 | -6.39 | -47.84 |
| 2007-09-14 | 81.28 | -6.39 | -48.36 |
| 2007-09-13 | 79.49 | -6.39 | -47.84 |
| 2007-09-12 | 77.69 | -6.39 | -47.32 |
| 2007-09-11 | 75.90 | -6.39 | -46.78 |
| 2007-09-10 | 76.25 | -6.39 | -46.89 |
| 2007-09-07 | 75.18 | -6.39 | -46.56 |
| 2007-09-06 | 75.90 | -6.39 | -46.78 |
| 2007-09-05 | 74.82 | -6.39 | -46.45 |
| 2007-09-04 | 74.46 | -6.39 | -46.34 |
| 2007-09-03 | 74.46 | -6.39 | -46.34 |
| 2007-08-31 | 74.82 | -6.39 | -46.45 |
| 2007-08-30 | 70.87 | -6.39 | -45.21 |
| 2007-08-29 | 67.64 | -6.39 | -44.16 |
| 2007-08-28 | 70.15 | -6.39 | -44.98 |
| 2007-08-27 | 71.59 | -6.39 | -45.44 |
| 2007-08-24 | 67.28 | -6.39 | -44.04 |
| 2007-08-23 | 67.64 | -6.39 | -44.16 |
| 2007-08-22 | 62.97 | -6.39 | -42.56 |
| 2007-08-21 | 58.31 | -6.39 | -40.86 |
| 2007-08-20 | 56.87 | -6.39 | -40.32 |
| 2007-08-17 | 49.33 | -6.39 | -37.31 |
| 2007-08-16 | 50.41 | -6.39 | -37.76 |
| 2007-08-15 | 55.79 | -6.39 | -39.91 |
| 2007-08-14 | 60.46 | -6.39 | -41.66 |
| 2007-08-13 | 60.10 | -6.39 | -41.53 |
| 2007-08-10 | 58.31 | -6.39 | -40.86 |
| 2007-08-09 | 62.97 | -6.39 | -42.56 |
| 2007-08-08 | 64.05 | -6.39 | -42.94 |
| 2007-08-07 | 59.02 | -6.39 | -41.13 |
| 2007-08-06 | 59.74 | -6.39 | -41.40 |
| 2007-08-03 | 64.05 | -6.39 | -42.94 |
| 2007-08-02 | 63.33 | -6.39 | -42.68 |
| 2007-08-01 | 63.69 | -6.39 | -42.81 |
| 2007-07-31 | 68.72 | -6.39 | -44.51 |
| 2007-07-30 | 65.49 | -6.39 | -43.43 |
| 2007-07-27 | 64.41 | -6.39 | -43.06 |
| 2007-07-26 | 68.72 | -6.39 | -44.51 |
| 2007-07-25 | 70.51 | -6.39 | -45.10 |
| 2007-07-24 | 70.87 | -6.39 | -45.21 |
| 2007-07-23 | 69.43 | -6.39 | -44.75 |
| 2007-07-20 | 69.08 | -6.39 | -44.63 |
| 2007-07-19 | 67.28 | -6.39 | -44.04 |
| 2007-07-18 | 66.20 | -6.39 | -43.67 |
| 2007-07-17 | 67.64 | -6.39 | -44.16 |
| 2007-07-16 | 66.56 | -6.39 | -43.80 |
| 2007-07-13 | 68.00 | -6.39 | -44.28 |
| 2007-07-12 | 66.20 | -6.39 | -43.67 |
| 2007-07-11 | 64.41 | -6.39 | -43.06 |
| 2007-07-10 | 65.84 | -6.39 | -43.55 |
| 2007-07-09 | 65.49 | -6.39 | -43.43 |
| 2007-07-06 | 64.05 | -6.39 | -42.94 |
| 2007-07-05 | 61.54 | -6.39 | -42.05 |
| 2007-07-04 | 61.54 | -6.39 | -42.05 |
| 2007-07-03 | 61.18 | -6.39 | -41.92 |
| 2007-06-29 | 58.31 | -6.39 | -40.86 |
| 2007-06-28 | 59.02 | -6.39 | -41.13 |
| 2007-06-27 | 58.31 | -6.39 | -40.86 |
| 2007-06-26 | 58.66 | -6.39 | -41.00 |
| 2007-06-25 | 59.38 | -6.39 | -41.26 |
| 2007-06-22 | 60.10 | -6.39 | -41.53 |
| 2007-06-21 | 59.74 | -6.39 | -41.40 |
| 2007-06-20 | 57.59 | -6.39 | -40.60 |
| 2007-06-18 | 56.87 | -6.39 | -40.32 |
| 2007-06-15 | 52.56 | -6.39 | -38.64 |
| 2007-06-14 | 52.56 | -6.39 | -38.64 |
| 2007-06-13 | 49.69 | -6.39 | -37.46 |
| 2007-06-12 | 49.69 | -6.39 | -37.46 |
| 2007-06-11 | 50.05 | -6.39 | -37.61 |
| 2007-06-08 | 49.69 | -6.39 | -37.46 |
| 2007-06-07 | 51.13 | -6.39 | -38.06 |
| 2007-06-06 | 51.49 | -6.39 | -38.20 |
| 2007-06-05 | 51.49 | -6.39 | -38.20 |
| 2007-06-04 | 50.41 | -6.39 | -37.76 |
| 2007-06-01 | 50.41 | -6.39 | -37.76 |
| 2007-05-31 | 50.41 | -6.39 | -37.76 |
| 2007-05-30 | 47.18 | -6.39 | -36.39 |
| 2007-05-29 | 48.97 | -6.39 | -37.16 |
| 2007-05-28 | 49.69 | -6.39 | -37.46 |
| 2007-05-25 | 49.33 | -6.39 | -37.31 |
| 2007-05-23 | 51.13 | -6.39 | -38.06 |
| 2007-05-22 | 51.49 | -6.39 | -38.20 |
| 2007-05-21 | 52.56 | -6.39 | -38.64 |
| 2007-05-18 | 51.49 | -6.39 | -38.20 |
| 2007-05-17 | 52.56 | -6.39 | -38.64 |
| 2007-05-16 | 51.49 | -6.39 | -38.20 |
| 2007-05-15 | 50.77 | -6.39 | -37.91 |
| 2007-05-14 | 52.20 | -6.39 | -38.49 |
| 2007-05-11 | 47.54 | -6.39 | -36.55 |
| 2007-05-10 | 49.69 | -6.39 | -37.46 |
| 2007-05-09 | 50.77 | -6.39 | -37.91 |
| 2007-05-08 | 49.33 | -6.39 | -37.31 |
| 2007-05-07 | 51.13 | -6.39 | -38.06 |
| 2007-05-04 | 50.05 | -6.39 | -37.61 |
| 2007-05-03 | 48.97 | -6.39 | -37.16 |
| 2007-05-02 | 47.18 | -6.39 | -36.39 |
| 2007-04-30 | 46.46 | -6.39 | -36.08 |
| 2007-04-27 | 47.54 | -6.39 | -36.55 |
| 2007-04-26 | 48.90 | -6.39 | -37.13 |
| 2007-04-25 | 47.48 | -6.39 | -36.52 |
| 2007-04-24 | 48.19 | -6.39 | -36.83 |
| 2007-04-23 | 48.55 | -6.39 | -36.98 |
| 2007-04-20 | 47.48 | -6.39 | -36.52 |
| 2007-04-19 | 46.06 | -6.39 | -35.91 |
| 2007-04-18 | 49.97 | -6.39 | -37.58 |
| 2007-04-17 | 49.26 | -6.39 | -37.28 |
| 2007-04-16 | 49.26 | -6.39 | -37.28 |
| 2007-04-13 | 46.06 | -6.39 | -35.91 |
| 2007-04-12 | 46.77 | -6.39 | -36.22 |
| 2007-04-11 | 47.48 | -6.39 | -36.52 |
| 2007-04-10 | 46.77 | -6.39 | -36.22 |
| 2007-04-04 | 45.70 | -6.39 | -35.75 |
| 2007-04-03 | 43.93 | -6.39 | -34.96 |
| 2007-04-02 | 42.15 | -6.39 | -34.14 |
| 2007-03-30 | 42.15 | -6.39 | -34.14 |
| 2007-03-29 | 42.50 | -6.39 | -34.31 |
| 2007-03-28 | 41.01 | -6.39 | -33.61 |
| 2007-03-27 | 42.01 | -6.39 | -34.08 |
| 2007-03-26 | 42.01 | -6.39 | -34.08 |
| 2007-03-23 | 41.58 | -6.39 | -33.88 |
| 2007-03-22 | 41.58 | -6.39 | -33.88 |
| 2007-03-21 | 40.44 | -6.39 | -33.34 |
| 2007-03-20 | 38.74 | -6.39 | -32.52 |
| 2007-03-19 | 37.88 | -6.39 | -32.11 |
| 2007-03-16 | 35.89 | -6.39 | -31.11 |
| 2007-03-15 | 35.61 | -6.39 | -30.97 |
| 2007-03-14 | 35.04 | -6.39 | -30.68 |
| 2007-03-13 | 38.17 | -6.39 | -32.25 |
| 2007-03-12 | 38.88 | -6.39 | -32.59 |
| 2007-03-09 | 37.17 | -6.39 | -31.75 |
| 2007-03-08 | 37.46 | -6.39 | -31.90 |
| 2007-03-07 | 35.33 | -6.39 | -30.82 |
| 2007-03-06 | 36.89 | -6.39 | -31.61 |
| 2007-03-05 | 33.90 | -6.39 | -30.09 |
| 2007-03-02 | 39.59 | -6.39 | -32.94 |
| 2007-03-01 | 39.02 | -6.39 | -32.66 |
| 2007-02-28 | 41.44 | -6.39 | -33.81 |
| 2007-02-27 | 43.93 | -6.39 | -34.96 |
| 2007-02-26 | 46.77 | -6.39 | -36.22 |
| 2007-02-23 | 47.83 | -6.39 | -36.68 |
| 2007-02-22 | 48.90 | -6.39 | -37.13 |
| 2007-02-21 | 47.48 | -6.39 | -36.52 |
| 2007-02-16 | 47.83 | -6.39 | -36.68 |
| 2007-02-15 | 47.48 | -6.39 | -36.52 |
| 2007-02-14 | 44.64 | -6.39 | -35.28 |
| 2007-02-13 | 44.28 | -6.39 | -35.12 |
| 2007-02-12 | 47.48 | -6.39 | -36.52 |
| 2007-02-09 | 47.83 | -6.39 | -36.68 |
| 2007-02-08 | 48.90 | -6.39 | -37.13 |
| 2007-02-07 | 48.19 | -6.39 | -36.83 |
| 2007-02-06 | 47.83 | -6.39 | -36.68 |
| 2007-02-05 | 46.41 | -6.39 | -36.06 |
| 2007-02-02 | 47.48 | -6.39 | -36.52 |
| 2007-02-01 | 46.41 | -6.39 | -36.06 |
| 2007-01-31 | 43.57 | -6.39 | -34.80 |
| 2007-01-30 | 46.41 | -6.39 | -36.06 |
| 2007-01-29 | 44.64 | -6.39 | -35.28 |
| 2007-01-26 | 44.99 | -6.39 | -35.43 |
| 2007-01-25 | 47.48 | -6.39 | -36.52 |
| 2007-01-24 | 48.55 | -6.39 | -36.98 |
| 2007-01-23 | 48.55 | -6.39 | -36.98 |
| 2007-01-22 | 48.55 | -6.39 | -36.98 |
| 2007-01-19 | 44.99 | -6.39 | -35.43 |
| 2007-01-18 | 44.99 | -6.39 | -35.43 |
| 2007-01-17 | 43.22 | -6.39 | -34.63 |
| 2007-01-16 | 43.22 | -6.39 | -34.63 |
| 2007-01-15 | 43.22 | -6.39 | -34.63 |
| 2007-01-12 | 40.59 | -6.39 | -33.41 |
| 2007-01-11 | 38.74 | -6.39 | -32.52 |
| 2007-01-10 | 40.02 | -6.39 | -33.14 |
| 2007-01-09 | 42.15 | -6.39 | -34.14 |
| 2007-01-08 | 43.57 | -6.39 | -34.80 |
| 2007-01-05 | 44.64 | -6.39 | -35.28 |
| 2007-01-04 | 43.22 | -6.39 | -34.63 |
| 2007-01-03 | 46.06 | -6.39 | -35.91 |
| 2007-01-02 | 45.35 | -6.39 | -35.59 |
| 2006-12-29 | 42.86 | -6.39 | -34.47 |
| 2006-12-28 | 42.86 | -6.39 | -34.47 |
| 2006-12-27 | 41.01 | -6.39 | -33.61 |
| 2006-12-22 | 38.31 | -6.39 | -32.32 |
| 2006-12-21 | 37.32 | -6.39 | -31.83 |
| 2006-12-20 | 37.74 | -6.39 | -32.04 |
| 2006-12-19 | 36.18 | -6.39 | -31.26 |
| 2006-12-18 | 37.32 | -6.39 | -31.83 |
| 2006-12-15 | 36.75 | -6.39 | -31.54 |
| 2006-12-14 | 35.89 | -6.39 | -31.11 |
| 2006-12-13 | 33.90 | -6.39 | -30.09 |
| 2006-12-12 | 35.18 | -6.39 | -30.75 |
| 2006-12-11 | 35.47 | -6.39 | -30.90 |
| 2006-12-08 | 34.47 | -6.39 | -30.38 |
| 2006-12-07 | 34.76 | -6.39 | -30.53 |
| 2006-12-06 | 36.18 | -6.39 | -31.26 |
| 2006-12-05 | 35.75 | -6.39 | -31.04 |
| 2006-12-04 | 33.90 | -6.39 | -30.09 |
| 2006-12-01 | 33.62 | -6.39 | -29.94 |
| 2006-11-30 | 35.75 | -6.39 | -31.04 |
| 2006-11-29 | 34.33 | -6.39 | -30.31 |
| 2006-11-28 | 33.48 | -6.39 | -29.86 |
| 2006-11-27 | 37.32 | -6.39 | -31.83 |
| 2006-11-24 | 37.32 | -6.39 | -31.83 |
| 2006-11-23 | 37.60 | -6.39 | -31.97 |
| 2006-11-22 | 37.60 | -6.39 | -31.97 |
| 2006-11-21 | 35.61 | -6.39 | -30.97 |
| 2006-11-20 | 34.90 | -6.39 | -30.60 |
| 2006-11-17 | 36.75 | -6.39 | -31.54 |
| 2006-11-16 | 36.46 | -6.39 | -31.40 |
| 2006-11-15 | 36.32 | -6.39 | -31.33 |
| 2006-11-14 | 34.62 | -7.67 | -31.41 |
| 2006-11-13 | 34.47 | -5.96 | -30.07 |
| 2006-11-10 | 34.47 | -4.68 | -29.11 |
| 2006-11-09 | 35.18 | -4.25 | -29.17 |
| 2006-11-08 | 34.19 | -5.96 | -29.92 |
| 2006-11-07 | 35.18 | -2.97 | -28.22 |
| 2006-11-06 | 34.90 | -9.38 | -32.82 |
| 2006-11-03 | 33.76 | -10.23 | -32.89 |
| 2006-11-02 | 33.48 | -3.82 | -27.94 |
| 2006-11-01 | 31.35 | -3.39 | -26.45 |
| 2006-10-31 | 30.63 | -2.54 | -25.39 |
| 2006-10-27 | 30.56 | -2.54 | -25.35 |
| 2006-10-26 | 30.84 | -2.97 | -25.84 |
| 2006-10-25 | 29.31 | 0.45 | -22.32 |
| 2006-10-24 | 29.17 | 6.44 | -17.60 |
| 2006-10-23 | 29.03 | 3.02 | -20.16 |
| 2006-10-20 | 29.17 | 3.45 | -19.91 |
| 2006-10-19 | 28.06 | -0.83 | -22.56 |
| 2006-10-18 | 28.47 | -8.10 | -28.46 |
| 2006-10-17 | 28.19 | -11.09 | -30.64 |
| 2006-10-16 | 28.33 | -8.52 | -28.72 |
| 2006-10-13 | 28.06 | -12.37 | -31.57 |
| 2006-10-12 | 27.36 | -12.80 | -31.53 |
| 2006-10-11 | 27.36 | -13.22 | -31.87 |
| 2006-10-10 | 27.22 | -11.94 | -30.78 |
| 2006-10-09 | 25.69 | -10.66 | -28.92 |
| 2006-10-06 | 27.50 | -10.66 | -29.93 |
| 2006-10-05 | 27.64 | -14.51 | -33.02 |
| 2006-10-04 | 25.55 | -14.08 | -31.56 |
| 2006-10-03 | 25.55 | -13.65 | -31.22 |
| 2006-09-29 | 25.13 | -11.09 | -28.94 |
| 2006-09-28 | 24.99 | -9.80 | -27.84 |
| 2006-09-27 | 24.99 | -8.95 | -27.15 |
| 2006-09-26 | 23.74 | -6.39 | -24.34 |
| 2006-09-25 | 25.13 | -8.10 | -26.55 |
| 2006-09-22 | 25.41 | -7.67 | -26.37 |
| 2006-09-21 | 25.55 | -9.80 | -28.16 |
| 2006-09-20 | 24.85 | -10.23 | -28.10 |
| 2006-09-19 | 23.74 | -10.23 | -27.45 |
| 2006-09-18 | 24.01 | -11.94 | -28.99 |
| 2006-09-15 | 23.18 | -13.22 | -29.55 |
| 2006-09-14 | 22.48 | -13.22 | -29.15 |
| 2006-09-13 | 22.62 | -14.51 | -30.28 |
| 2006-09-12 | 21.65 | -14.51 | -29.72 |
| 2006-09-11 | 20.25 | -14.51 | -28.91 |
| 2006-09-08 | 21.65 | -13.22 | -28.67 |
| 2006-09-07 | 21.37 | -14.08 | -29.21 |
| 2006-09-06 | 22.62 | -14.93 | -30.63 |
| 2006-09-05 | 23.74 | -11.94 | -28.83 |
| 2006-09-04 | 24.43 | -14.51 | -31.29 |
| 2006-09-01 | 23.60 | -16.22 | -32.21 |
| 2006-08-31 | 23.32 | -16.22 | -32.06 |
| 2006-08-30 | 22.48 | -15.79 | -31.25 |
| 2006-08-29 | 21.09 | -18.35 | -32.57 |
| 2006-08-28 | 20.11 | -20.06 | -33.45 |
| 2006-08-25 | 20.53 | -20.06 | -33.68 |
| 2006-08-24 | 19.83 | -21.35 | -34.36 |
| 2006-08-23 | 20.95 | -20.92 | -34.62 |
| 2006-08-22 | 21.37 | -20.92 | -34.84 |
| 2006-08-21 | 20.53 | -19.64 | -33.33 |
| 2006-08-18 | 22.90 | -20.06 | -34.96 |
| 2006-08-17 | 23.04 | -20.49 | -35.38 |
| 2006-08-16 | 23.60 | -20.06 | -35.33 |
| 2006-08-15 | 21.92 | -23.48 | -37.24 |
| 2006-08-14 | 22.34 | -23.48 | -37.46 |
| 2006-08-11 | 21.79 | -14.51 | -29.80 |
| 2006-08-10 | 21.51 | -14.08 | -29.29 |
| 2006-08-09 | 22.62 | -7.67 | -24.70 |
| 2006-08-08 | 20.25 | -8.52 | -23.93 |
| 2006-08-07 | 19.83 | -7.24 | -22.59 |
| 2006-08-04 | 19.14 | -6.39 | -21.42 |
| 2006-08-03 | 20.53 | -5.96 | -21.98 |
| 2006-08-02 | 20.53 | -5.96 | -21.98 |
| 2006-08-01 | 19.70 | -3.82 | -19.65 |
| 2006-07-31 | 19.83 | -1.68 | -17.96 |
| 2006-07-28 | 19.83 | -0.83 | -17.24 |
| 2006-07-27 | 19.42 | -1.26 | -17.31 |
| 2006-07-26 | 17.74 | -2.54 | -17.23 |
| 2006-07-25 | 17.19 | -12.37 | -25.22 |
| 2006-07-24 | 16.35 | -12.37 | -24.68 |
| 2006-07-21 | 16.35 | -12.37 | -24.68 |
| 2006-07-20 | 16.35 | -12.37 | -24.68 |
| 2006-07-19 | 13.56 | -12.37 | -22.84 |
| 2006-07-18 | 13.22 | -12.37 | -22.60 |
| 2006-07-17 | 13.22 | -12.37 | -22.60 |
| 2006-07-14 | 14.26 | -10.23 | -21.44 |
| 2006-07-13 | 15.31 | -7.03 | -19.37 |
| 2006-07-12 | 16.70 | -3.82 | -17.58 |
| 2006-07-11 | 16.35 | -9.16 | -21.93 |
| 2006-07-10 | 17.05 | -11.30 | -24.22 |
| 2006-07-07 | 16.00 | -12.37 | -24.46 |
| 2006-07-06 | 16.70 | -12.37 | -24.91 |
| 2006-07-05 | 14.96 | -12.37 | -23.77 |
| 2006-07-04 | 15.65 | -10.23 | -22.38 |
| 2006-07-03 | 15.65 | -9.16 | -21.46 |
| 2006-06-30 | 14.61 | -13.44 | -24.47 |
| 2006-06-29 | 12.17 | -19.21 | -27.98 |
| 2006-06-28 | 11.13 | -21.35 | -29.22 |
| 2006-06-27 | 11.82 | -18.35 | -26.99 |
| 2006-06-26 | 11.82 | -19.21 | -27.75 |
| 2006-06-23 | 11.82 | -20.49 | -28.90 |
| 2006-06-22 | 12.17 | -20.49 | -29.12 |
| 2006-06-21 | 10.43 | -20.92 | -28.39 |
| 2006-06-20 | 10.43 | -20.92 | -28.39 |
| 2006-06-19 | 11.82 | -17.50 | -26.22 |
| 2006-06-16 | 12.17 | -13.44 | -22.83 |
| 2006-06-15 | 9.38 | -19.64 | -26.53 |
| 2006-06-14 | 7.99 | -18.35 | -24.40 |
| 2006-06-13 | 7.64 | -15.36 | -21.37 |
| 2006-06-12 | 10.78 | -11.30 | -19.93 |
| 2006-06-09 | 10.43 | -13.44 | -21.61 |
| 2006-06-08 | 9.73 | -14.51 | -22.09 |
| 2006-06-07 | 12.17 | -4.89 | -15.21 |
| 2006-06-06 | 13.22 | -1.68 | -13.16 |
| 2006-06-05 | 13.56 | 1.52 | -10.60 |
| 2006-06-02 | 12.87 | -2.75 | -13.84 |
| 2006-06-01 | 10.43 | -4.89 | -13.87 |
| 2006-05-30 | 12.52 | -2.75 | -13.57 |
| 2006-05-29 | 13.22 | -1.68 | -13.16 |
| 2006-05-26 | 12.52 | -1.68 | -12.62 |
| 2006-05-25 | 11.13 | -4.89 | -14.41 |
| 2006-05-24 | 12.17 | 1.52 | -9.49 |
| 2006-05-23 | 12.17 | -0.61 | -11.40 |
| 2006-05-22 | 11.82 | -0.61 | -11.12 |
| 2006-05-19 | 15.31 | 9.47 | -5.06 |
| 2006-05-18 | 15.31 | 8.42 | -5.97 |
| 2006-05-17 | 17.05 | 10.53 | -5.57 |
| 2006-05-16 | 15.31 | 7.37 | -6.88 |
| 2006-05-15 | 16.00 | 14.74 | -1.09 |
| 2006-05-12 | 18.79 | 17.89 | -0.75 |
| 2006-05-11 | 20.53 | 20.00 | -0.44 |
| 2006-05-10 | 19.49 | 23.16 | 3.07 |
| 2006-05-09 | 19.83 | 18.95 | -0.74 |
| 2006-05-08 | 20.88 | 18.95 | -1.60 |
| 2006-05-04 | 19.14 | 21.05 | 1.61 |
| 2006-05-03 | 19.14 | 17.89 | -1.04 |
| 2006-05-02 | 18.09 | 8.42 | -8.19 |
| 2006-04-28 | 17.05 | 15.79 | -1.07 |
| 2006-04-27 | 16.70 | 17.89 | 1.02 |
| 2006-04-26 | 16.70 | 17.89 | 1.02 |
| 2006-04-25 | 16.01 | 25.26 | 7.98 |
| 2006-04-24 | 16.35 | 44.21 | 23.94 |
| 2006-04-21 | 18.08 | 81.05 | 53.34 |
| 2006-04-20 | 17.73 | 69.47 | 43.95 |
| 2006-04-19 | 17.39 | 65.26 | 40.78 |
| 2006-04-18 | 16.01 | 60.00 | 37.92 |
| 2006-04-13 | 14.98 | 62.11 | 40.99 |
| 2006-04-12 | 13.95 | 58.95 | 39.49 |
| 2006-04-11 | 14.98 | 69.47 | 47.40 |
| 2006-04-10 | 14.98 | 63.16 | 41.90 |
| 2006-04-07 | 14.29 | 50.53 | 31.71 |
| 2006-04-06 | 14.29 | 49.47 | 30.79 |
| 2006-04-04 | 12.22 | 60.00 | 42.57 |
| 2006-04-03 | 11.88 | 63.16 | 45.83 |
| 2006-03-31 | 10.16 | 60.00 | 45.25 |
| 2006-03-30 | 10.85 | 57.89 | 42.44 |
| 2006-03-29 | 9.81 | 53.68 | 39.95 |
| 2006-03-28 | 10.50 | 47.37 | 33.36 |
| 2006-03-27 | 10.85 | 47.37 | 32.95 |
| 2006-03-24 | 9.47 | 45.26 | 32.70 |
| 2006-03-23 | 9.81 | 45.26 | 32.28 |
| 2006-03-22 | 9.13 | 46.32 | 34.08 |
| 2006-03-21 | 10.50 | 48.42 | 34.31 |
| 2006-03-20 | 10.50 | 44.21 | 30.50 |
| 2006-03-17 | 9.47 | 47.37 | 34.62 |
| 2006-03-16 | 9.13 | 42.11 | 30.22 |
| 2006-03-15 | 9.13 | 38.95 | 27.33 |
| 2006-03-14 | 7.40 | 35.79 | 26.43 |
| 2006-03-13 | 7.75 | 41.05 | 30.91 |
| 2006-03-10 | 7.40 | 38.95 | 29.37 |
| 2006-03-09 | 7.40 | 42.11 | 32.31 |
| 2006-03-08 | 7.06 | 42.11 | 32.73 |
| 2006-03-07 | 7.75 | 55.79 | 44.59 |
| 2006-03-06 | 9.81 | 54.74 | 40.91 |
| 2006-03-03 | 10.16 | 56.84 | 42.38 |
| 2006-03-02 | 9.81 | 58.95 | 44.74 |
| 2006-03-01 | 9.47 | 60.00 | 46.16 |
| 2006-02-28 | 10.16 | 55.79 | 41.42 |
| 2006-02-27 | 10.50 | 56.84 | 41.93 |
| 2006-02-24 | 9.81 | 52.63 | 38.99 |
| 2006-02-23 | 9.47 | 51.58 | 38.47 |
| 2006-02-22 | 8.78 | 51.58 | 39.34 |
| 2006-02-21 | 8.09 | 55.79 | 44.13 |
| 2006-02-20 | 8.09 | 49.47 | 38.28 |
| 2006-02-17 | 7.06 | 47.37 | 37.65 |
| 2006-02-16 | 7.06 | 45.26 | 35.68 |
| 2006-02-15 | 6.72 | 50.53 | 41.05 |
| 2006-02-14 | 7.40 | 57.89 | 47.01 |
| 2006-02-13 | 6.37 | 53.68 | 44.48 |
| 2006-02-10 | 7.40 | 48.42 | 38.19 |
| 2006-02-09 | 6.72 | 50.53 | 41.05 |
| 2006-02-08 | 7.06 | 51.58 | 41.58 |
| 2006-02-07 | 7.75 | 57.89 | 46.54 |
| 2006-02-06 | 8.09 | 54.74 | 43.15 |
| 2006-02-03 | 7.06 | 46.32 | 36.67 |
| 2006-02-02 | 8.78 | 51.58 | 39.34 |
| 2006-02-01 | 9.13 | 56.84 | 43.73 |
| 2006-01-27 | 9.47 | 53.68 | 40.39 |
| 2006-01-26 | 7.40 | 52.63 | 42.11 |
| 2006-01-25 | 7.75 | 48.42 | 37.75 |
| 2006-01-24 | 7.75 | 47.37 | 36.77 |
| 2006-01-23 | 7.06 | 47.37 | 37.65 |
| 2006-01-20 | 8.44 | 47.37 | 35.90 |
| 2006-01-19 | 9.13 | 46.32 | 34.08 |
| 2006-01-18 | 7.06 | 37.89 | 28.80 |
| 2006-01-17 | 7.75 | 40.00 | 29.93 |
| 2006-01-16 | 9.47 | 43.16 | 30.77 |
| 2006-01-13 | 9.47 | 34.74 | 23.08 |
| 2006-01-12 | 8.78 | 25.26 | 15.15 |
| 2006-01-11 | 8.44 | 23.16 | 13.58 |
| 2006-01-10 | 8.09 | 25.26 | 15.88 |
| 2006-01-09 | 7.75 | 27.37 | 18.21 |
| 2006-01-06 | 6.03 | 22.11 | 15.16 |
| 2006-01-05 | 6.03 | 17.89 | 11.19 |
| 2006-01-04 | 5.68 | 12.63 | 6.57 |
| 2006-01-03 | 3.27 | 12.63 | 9.06 |
| 2005-12-30 | 3.27 | 15.79 | 12.12 |
| 2005-12-29 | 4.31 | 16.84 | 12.02 |
| 2005-12-28 | 4.99 | 14.74 | 9.28 |
| 2005-12-23 | 5.68 | 15.79 | 9.56 |
| 2005-12-22 | 5.68 | 15.79 | 9.56 |
| 2005-12-21 | 6.03 | 18.95 | 12.19 |
| 2005-12-20 | 5.34 | 14.74 | 8.92 |
| 2005-12-19 | 5.34 | 11.58 | 5.92 |
| 2005-12-16 | 4.65 | 13.68 | 8.63 |
| 2005-12-15 | 4.99 | 15.79 | 10.28 |
| 2005-12-14 | 3.96 | 13.68 | 9.35 |
| 2005-12-13 | 3.62 | 12.63 | 8.70 |
| 2005-12-12 | 3.96 | 4.21 | 0.24 |
| 2005-12-09 | 3.62 | 7.37 | 3.62 |
| 2005-12-08 | 3.27 | 10.53 | 7.02 |
| 2005-12-07 | 5.34 | 13.68 | 7.92 |
| 2005-12-06 | 3.96 | 11.58 | 7.33 |
| 2005-12-05 | 4.99 | 12.63 | 7.27 |
| 2005-12-02 | 5.68 | 21.05 | 14.54 |
| 2005-12-01 | 4.31 | 22.11 | 17.06 |
| 2005-11-30 | 3.96 | 18.95 | 14.41 |
| 2005-11-29 | 4.31 | 18.95 | 14.04 |
| 2005-11-28 | 4.65 | 17.89 | 12.66 |
| 2005-11-25 | 4.65 | 15.79 | 10.64 |
| 2005-11-24 | 4.65 | 20.00 | 14.67 |
| 2005-11-23 | 3.96 | 12.63 | 8.34 |
| 2005-11-22 | 2.93 | 5.26 | 2.27 |
| 2005-11-21 | 2.59 | 6.32 | 3.64 |
| 2005-11-18 | 2.59 | 5.26 | 2.61 |
| 2005-11-17 | 2.24 | 4.21 | 1.93 |
| 2005-11-16 | 0.86 | 5.26 | 4.36 |
| 2005-11-15 | 0.86 | 7.37 | 6.45 |
| 2005-11-14 | 0.86 | 4.21 | 3.32 |
| 2005-11-11 | 1.55 | 5.26 | 3.65 |
| 2005-11-10 | 0.86 | 5.26 | 4.36 |
| 2005-11-09 | 1.21 | 4.21 | 2.97 |
| 2005-11-08 | -0.51 | 0.00 | 0.52 |
| 2005-11-07 | -0.86 | -2.11 | -1.26 |
| 2005-11-04 | 0.18 | 2.11 | 1.93 |
| 2005-11-03 | 0.18 | 4.21 | 4.03 |
| 2005-11-02 | 0.52 | 4.21 | 3.67 |
| 2005-11-01 | 0.86 | -1.05 | -1.90 |
| 2005-10-31 | -0.51 | -1.05 | -0.54 |
| 2005-10-28 | -1.68 | -2.11 | -0.43 |
| 2005-10-27 | -0.67 | -1.05 | -0.38 |
| 2005-10-26 | -0.34 | -1.05 | -0.72 |
| 2005-10-25 | -0.67 | 1.05 | 1.74 |
| 2005-10-24 | -0.34 | 4.21 | 4.56 |
| 2005-10-21 | 0.34 | 4.21 | 3.86 |
| 2005-10-20 | -0.34 | 7.37 | 7.73 |
| 2005-10-19 | -0.67 | 7.37 | 8.10 |
| 2005-10-18 | 1.01 | 10.53 | 9.42 |
| 2005-10-17 | 0.34 | 0.00 | -0.34 |
| 2005-10-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy