Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0096 % |
Stock 0096 rel. % |
|---|---|---|---|
| 2025-07-04 | 212.75 | 85.93 | -40.55 |
| 2025-07-03 | 214.54 | 85.93 | -40.89 |
| 2025-07-02 | 215.83 | 85.85 | -41.15 |
| 2025-06-30 | 214.29 | 85.85 | -40.87 |
| 2025-06-27 | 216.59 | 85.85 | -41.30 |
| 2025-06-26 | 217.36 | 85.85 | -41.44 |
| 2025-06-25 | 219.16 | 85.85 | -41.77 |
| 2025-06-24 | 215.31 | 85.85 | -41.06 |
| 2025-06-23 | 208.90 | 85.85 | -39.84 |
| 2025-06-20 | 206.60 | 85.85 | -39.38 |
| 2025-06-19 | 203.01 | 82.53 | -39.76 |
| 2025-06-18 | 209.16 | 82.53 | -40.96 |
| 2025-06-17 | 212.75 | 82.53 | -41.64 |
| 2025-06-16 | 213.77 | 82.53 | -41.83 |
| 2025-06-13 | 210.95 | 82.53 | -41.30 |
| 2025-06-12 | 213.52 | 82.53 | -41.78 |
| 2025-06-11 | 217.11 | 82.53 | -42.44 |
| 2025-06-10 | 214.03 | 82.53 | -41.88 |
| 2025-06-09 | 214.03 | 82.53 | -41.88 |
| 2025-06-06 | 209.67 | 82.53 | -41.06 |
| 2025-06-05 | 210.19 | 82.53 | -41.15 |
| 2025-06-04 | 207.11 | 82.53 | -40.57 |
| 2025-06-03 | 205.31 | 82.53 | -40.22 |
| 2025-06-02 | 200.96 | 82.53 | -39.35 |
| 2025-05-30 | 202.24 | 82.53 | -39.61 |
| 2025-05-29 | 205.83 | 82.53 | -40.32 |
| 2025-05-28 | 201.98 | 82.53 | -39.56 |
| 2025-05-27 | 203.26 | 82.53 | -39.81 |
| 2025-05-26 | 201.47 | 82.53 | -39.45 |
| 2025-05-23 | 205.31 | 82.53 | -40.22 |
| 2025-05-22 | 204.55 | 82.53 | -40.06 |
| 2025-05-21 | 208.39 | 82.53 | -40.81 |
| 2025-05-20 | 206.08 | 82.53 | -40.37 |
| 2025-05-19 | 201.73 | 82.53 | -39.50 |
| 2025-05-16 | 201.98 | 82.53 | -39.56 |
| 2025-05-15 | 203.26 | 82.53 | -39.81 |
| 2025-05-14 | 205.31 | 82.53 | -40.22 |
| 2025-05-13 | 198.14 | 82.53 | -38.78 |
| 2025-05-12 | 204.29 | 82.53 | -40.01 |
| 2025-05-09 | 195.57 | 82.53 | -38.25 |
| 2025-05-08 | 194.04 | 82.53 | -37.92 |
| 2025-05-07 | 192.75 | 82.53 | -37.65 |
| 2025-05-06 | 192.75 | 82.53 | -37.65 |
| 2025-05-02 | 190.45 | 82.53 | -37.16 |
| 2025-04-30 | 185.32 | 82.53 | -36.03 |
| 2025-04-29 | 183.78 | 82.53 | -35.68 |
| 2025-04-28 | 183.27 | 82.53 | -35.56 |
| 2025-04-25 | 183.27 | 82.53 | -35.56 |
| 2025-04-24 | 182.00 | 82.53 | -35.27 |
| 2025-04-23 | 184.28 | 82.53 | -35.79 |
| 2025-04-22 | 177.94 | 92.49 | -30.75 |
| 2025-04-17 | 175.65 | 92.49 | -30.17 |
| 2025-04-16 | 170.83 | 92.49 | -28.93 |
| 2025-04-15 | 176.16 | 99.12 | -27.90 |
| 2025-04-14 | 175.65 | 89.17 | -31.38 |
| 2025-04-11 | 169.31 | 72.57 | -35.92 |
| 2025-04-10 | 166.52 | 75.89 | -34.00 |
| 2025-04-09 | 160.68 | 85.85 | -28.71 |
| 2025-04-08 | 157.89 | 85.85 | -27.93 |
| 2025-04-07 | 154.33 | 85.85 | -26.93 |
| 2025-04-03 | 193.68 | 95.80 | -33.33 |
| 2025-04-02 | 198.50 | 95.80 | -34.40 |
| 2025-04-01 | 198.24 | 92.49 | -35.46 |
| 2025-03-31 | 197.74 | 99.12 | -33.12 |
| 2025-03-28 | 201.04 | 99.12 | -33.85 |
| 2025-03-27 | 203.07 | 102.44 | -33.20 |
| 2025-03-26 | 201.80 | 99.12 | -34.02 |
| 2025-03-25 | 200.27 | 99.12 | -33.69 |
| 2025-03-24 | 207.13 | 99.12 | -35.17 |
| 2025-03-21 | 204.59 | 89.17 | -37.89 |
| 2025-03-20 | 211.44 | 89.17 | -39.26 |
| 2025-03-19 | 218.30 | 89.17 | -40.57 |
| 2025-03-18 | 217.79 | 89.17 | -40.47 |
| 2025-03-17 | 210.43 | 95.80 | -36.92 |
| 2025-03-14 | 207.89 | 95.80 | -36.40 |
| 2025-03-13 | 201.54 | 89.17 | -37.27 |
| 2025-03-12 | 204.34 | 89.17 | -37.84 |
| 2025-03-11 | 205.10 | 89.17 | -38.00 |
| 2025-03-10 | 205.61 | 95.80 | -35.93 |
| 2025-03-07 | 211.19 | 112.40 | -31.75 |
| 2025-03-06 | 212.46 | 99.12 | -36.27 |
| 2025-03-05 | 202.05 | 99.12 | -34.08 |
| 2025-03-04 | 193.68 | 99.12 | -32.20 |
| 2025-03-03 | 194.69 | 99.12 | -32.43 |
| 2025-02-28 | 193.93 | 99.12 | -32.25 |
| 2025-02-27 | 203.83 | 99.12 | -34.46 |
| 2025-02-26 | 204.08 | 99.12 | -34.52 |
| 2025-02-25 | 194.94 | 99.12 | -32.49 |
| 2025-02-24 | 198.75 | 99.12 | -33.35 |
| 2025-02-21 | 200.53 | 102.44 | -32.64 |
| 2025-02-20 | 188.85 | 99.12 | -31.06 |
| 2025-02-19 | 193.68 | 99.12 | -32.20 |
| 2025-02-18 | 194.18 | 99.12 | -32.31 |
| 2025-02-17 | 189.61 | 95.80 | -32.39 |
| 2025-02-14 | 189.61 | 92.49 | -33.54 |
| 2025-02-13 | 179.21 | 102.44 | -27.49 |
| 2025-02-12 | 179.97 | 99.12 | -28.88 |
| 2025-02-11 | 173.12 | 102.44 | -25.88 |
| 2025-02-10 | 175.65 | 99.12 | -27.76 |
| 2025-02-07 | 170.83 | 82.53 | -32.60 |
| 2025-02-06 | 167.79 | 75.89 | -34.32 |
| 2025-02-05 | 163.98 | 79.21 | -32.11 |
| 2025-02-04 | 166.52 | 72.57 | -35.25 |
| 2025-02-03 | 159.41 | 72.57 | -33.47 |
| 2025-01-28 | 159.41 | 69.25 | -34.75 |
| 2025-01-27 | 158.90 | 69.25 | -34.63 |
| 2025-01-24 | 157.12 | 69.25 | -34.17 |
| 2025-01-23 | 152.56 | 69.25 | -32.98 |
| 2025-01-22 | 153.44 | 69.25 | -33.22 |
| 2025-01-21 | 157.89 | 69.25 | -34.37 |
| 2025-01-20 | 155.35 | 69.25 | -33.72 |
| 2025-01-17 | 151.16 | 69.25 | -32.61 |
| 2025-01-16 | 150.65 | 69.25 | -32.47 |
| 2025-01-15 | 147.23 | 69.25 | -31.54 |
| 2025-01-14 | 146.72 | 69.25 | -31.40 |
| 2025-01-13 | 142.28 | 69.25 | -30.14 |
| 2025-01-10 | 144.56 | 69.25 | -30.79 |
| 2025-01-09 | 146.59 | 69.25 | -31.36 |
| 2025-01-08 | 147.10 | 69.25 | -31.50 |
| 2025-01-07 | 149.13 | 69.25 | -32.06 |
| 2025-01-06 | 152.30 | 65.94 | -34.23 |
| 2025-01-03 | 153.06 | 75.89 | -30.49 |
| 2025-01-02 | 151.03 | 75.89 | -29.93 |
| 2024-12-31 | 157.12 | 75.89 | -31.59 |
| 2024-12-30 | 156.11 | 75.89 | -31.32 |
| 2024-12-27 | 156.62 | 75.89 | -31.46 |
| 2024-12-24 | 157.63 | 72.57 | -33.02 |
| 2024-12-23 | 154.08 | 72.57 | -32.08 |
| 2024-12-20 | 152.43 | 72.57 | -31.63 |
| 2024-12-19 | 152.81 | 72.57 | -31.74 |
| 2024-12-18 | 154.33 | 72.57 | -32.15 |
| 2024-12-17 | 152.56 | 72.57 | -31.67 |
| 2024-12-16 | 152.94 | 72.57 | -31.77 |
| 2024-12-13 | 154.84 | 72.57 | -32.28 |
| 2024-12-12 | 160.68 | 75.89 | -32.53 |
| 2024-12-11 | 157.89 | 75.89 | -31.79 |
| 2024-12-10 | 159.92 | 75.89 | -32.33 |
| 2024-12-09 | 160.93 | 82.53 | -30.05 |
| 2024-12-06 | 154.33 | 82.53 | -28.23 |
| 2024-12-05 | 150.27 | 82.53 | -27.07 |
| 2024-12-04 | 152.30 | 82.53 | -27.65 |
| 2024-12-03 | 152.30 | 82.53 | -27.65 |
| 2024-12-02 | 150.53 | 82.53 | -27.14 |
| 2024-11-29 | 148.75 | 82.53 | -26.62 |
| 2024-11-28 | 147.48 | 79.21 | -27.59 |
| 2024-11-27 | 150.78 | 89.17 | -24.57 |
| 2024-11-26 | 144.56 | 72.57 | -29.44 |
| 2024-11-25 | 144.81 | 69.25 | -30.86 |
| 2024-11-22 | 145.45 | 69.25 | -31.04 |
| 2024-11-21 | 150.27 | 75.89 | -29.72 |
| 2024-11-20 | 151.54 | 72.57 | -31.39 |
| 2024-11-19 | 151.16 | 72.57 | -31.29 |
| 2024-11-18 | 150.14 | 75.89 | -29.68 |
| 2024-11-15 | 148.11 | 75.89 | -29.11 |
| 2024-11-14 | 148.11 | 65.94 | -33.12 |
| 2024-11-13 | 153.06 | 75.89 | -30.49 |
| 2024-11-12 | 153.44 | 75.89 | -30.60 |
| 2024-11-11 | 160.93 | 82.53 | -30.05 |
| 2024-11-08 | 164.23 | 82.53 | -30.92 |
| 2024-11-07 | 167.53 | 85.85 | -30.53 |
| 2024-11-06 | 161.95 | 89.17 | -27.78 |
| 2024-11-05 | 168.04 | 92.49 | -28.19 |
| 2024-11-04 | 162.45 | 92.49 | -26.66 |
| 2024-11-01 | 161.69 | 92.49 | -26.45 |
| 2024-10-31 | 159.66 | 92.49 | -25.87 |
| 2024-10-30 | 159.66 | 85.85 | -28.43 |
| 2024-10-29 | 163.98 | 89.17 | -28.34 |
| 2024-10-28 | 162.75 | 92.49 | -26.74 |
| 2024-10-25 | 162.99 | 89.17 | -28.07 |
| 2024-10-24 | 161.51 | 89.17 | -27.66 |
| 2024-10-23 | 164.72 | 89.17 | -28.54 |
| 2024-10-22 | 161.51 | 89.17 | -27.66 |
| 2024-10-21 | 161.27 | 85.85 | -28.87 |
| 2024-10-18 | 164.96 | 85.85 | -29.86 |
| 2024-10-17 | 155.84 | 95.80 | -23.47 |
| 2024-10-16 | 158.56 | 95.80 | -24.27 |
| 2024-10-15 | 159.54 | 95.80 | -24.56 |
| 2024-10-14 | 168.66 | 99.12 | -25.88 |
| 2024-10-10 | 170.63 | 95.80 | -27.65 |
| 2024-10-09 | 162.75 | 92.49 | -26.74 |
| 2024-10-08 | 166.69 | 105.76 | -22.85 |
| 2024-10-07 | 193.31 | 125.67 | -23.06 |
| 2024-10-04 | 189.12 | 125.67 | -21.94 |
| 2024-10-03 | 181.23 | 109.08 | -25.66 |
| 2024-10-02 | 185.17 | 102.44 | -29.01 |
| 2024-09-30 | 168.91 | 95.80 | -27.19 |
| 2024-09-27 | 162.99 | 92.49 | -26.81 |
| 2024-09-26 | 154.61 | 109.08 | -17.88 |
| 2024-09-25 | 144.51 | 89.17 | -22.63 |
| 2024-09-24 | 143.27 | 89.17 | -22.24 |
| 2024-09-23 | 133.54 | 72.57 | -26.10 |
| 2024-09-20 | 133.41 | 72.57 | -26.07 |
| 2024-09-19 | 130.70 | 79.21 | -22.32 |
| 2024-09-17 | 126.14 | 72.57 | -23.69 |
| 2024-09-16 | 123.43 | 89.17 | -15.34 |
| 2024-09-13 | 122.69 | 92.49 | -13.56 |
| 2024-09-12 | 121.09 | 92.49 | -12.94 |
| 2024-09-11 | 119.00 | 102.44 | -7.56 |
| 2024-09-10 | 120.72 | 125.67 | 2.24 |
| 2024-09-09 | 119.86 | 125.67 | 2.64 |
| 2024-09-05 | 122.94 | 125.67 | 1.23 |
| 2024-09-04 | 122.82 | 125.67 | 1.28 |
| 2024-09-03 | 125.28 | 112.40 | -5.72 |
| 2024-09-02 | 125.53 | 132.31 | 3.01 |
| 2024-08-30 | 129.35 | 195.37 | 28.79 |
| 2024-08-29 | 126.39 | 195.37 | 30.47 |
| 2024-08-28 | 125.53 | 195.37 | 30.97 |
| 2024-08-27 | 127.62 | 195.37 | 29.76 |
| 2024-08-26 | 126.39 | 165.50 | 17.27 |
| 2024-08-23 | 124.42 | 165.50 | 18.30 |
| 2024-08-22 | 124.54 | 168.82 | 19.72 |
| 2024-08-21 | 121.34 | 148.90 | 12.45 |
| 2024-08-20 | 122.82 | 148.90 | 11.71 |
| 2024-08-19 | 123.68 | 148.90 | 11.28 |
| 2024-08-16 | 121.95 | 128.99 | 3.17 |
| 2024-08-15 | 118.01 | 95.80 | -10.19 |
| 2024-08-14 | 117.64 | 99.12 | -8.51 |
| 2024-08-13 | 118.50 | 85.85 | -14.94 |
| 2024-08-12 | 117.64 | 92.49 | -11.56 |
| 2024-08-09 | 117.64 | 82.53 | -16.13 |
| 2024-08-08 | 114.93 | 82.53 | -15.07 |
| 2024-08-07 | 114.81 | 82.53 | -15.03 |
| 2024-08-06 | 111.97 | 62.62 | -23.28 |
| 2024-08-05 | 112.59 | 62.62 | -23.51 |
| 2024-08-02 | 115.79 | 79.21 | -16.95 |
| 2024-08-01 | 119.98 | 65.94 | -24.57 |
| 2024-07-31 | 121.34 | 65.94 | -25.03 |
| 2024-07-30 | 116.28 | 65.94 | -23.28 |
| 2024-07-29 | 119.86 | 60.96 | -26.79 |
| 2024-07-26 | 116.28 | 60.96 | -25.58 |
| 2024-07-25 | 116.53 | 60.96 | -25.67 |
| 2024-07-24 | 120.35 | 60.96 | -26.95 |
| 2024-07-23 | 122.08 | 60.96 | -27.52 |
| 2024-07-22 | 124.54 | 60.96 | -28.32 |
| 2024-07-19 | 121.58 | 60.96 | -27.36 |
| 2024-07-18 | 125.90 | 60.96 | -28.75 |
| 2024-07-17 | 125.28 | 60.96 | -28.55 |
| 2024-07-16 | 125.28 | 60.96 | -28.55 |
| 2024-07-15 | 128.98 | 60.96 | -29.71 |
| 2024-07-12 | 132.43 | 60.96 | -30.75 |
| 2024-07-11 | 126.76 | 60.96 | -29.02 |
| 2024-07-10 | 122.08 | 60.96 | -27.52 |
| 2024-07-09 | 122.45 | 60.96 | -27.64 |
| 2024-07-08 | 122.82 | 60.96 | -27.76 |
| 2024-07-05 | 125.03 | 60.96 | -28.47 |
| 2024-07-04 | 128.12 | 42.70 | -37.44 |
| 2024-07-03 | 126.76 | 67.93 | -25.94 |
| 2024-07-02 | 124.17 | 67.93 | -25.09 |
| 2024-06-28 | 123.31 | 67.93 | -24.80 |
| 2024-06-27 | 123.43 | 67.93 | -24.84 |
| 2024-06-26 | 127.62 | 67.93 | -26.23 |
| 2024-06-25 | 127.13 | 67.84 | -26.10 |
| 2024-06-24 | 126.76 | 67.84 | -25.98 |
| 2024-06-21 | 126.76 | 67.84 | -25.98 |
| 2024-06-20 | 130.58 | 67.84 | -27.21 |
| 2024-06-19 | 131.81 | 67.84 | -27.60 |
| 2024-06-18 | 125.40 | 67.84 | -25.54 |
| 2024-06-17 | 125.53 | 67.84 | -25.58 |
| 2024-06-14 | 125.16 | 67.84 | -25.46 |
| 2024-06-13 | 127.50 | 109.80 | -7.78 |
| 2024-06-12 | 125.40 | 109.80 | -6.92 |
| 2024-06-11 | 127.99 | 109.80 | -7.98 |
| 2024-06-07 | 129.96 | 109.80 | -8.77 |
| 2024-06-06 | 131.20 | 113.03 | -7.86 |
| 2024-06-05 | 129.96 | 113.03 | -7.36 |
| 2024-06-04 | 129.96 | 113.03 | -7.36 |
| 2024-06-03 | 129.47 | 103.35 | -11.38 |
| 2024-05-31 | 125.53 | 90.43 | -15.56 |
| 2024-05-30 | 127.50 | 90.43 | -16.29 |
| 2024-05-29 | 130.58 | 90.43 | -17.41 |
| 2024-05-28 | 134.40 | 90.43 | -18.76 |
| 2024-05-27 | 134.15 | 90.43 | -18.67 |
| 2024-05-24 | 131.57 | 90.43 | -17.76 |
| 2024-05-23 | 134.40 | 90.43 | -18.76 |
| 2024-05-22 | 138.34 | 90.43 | -20.10 |
| 2024-05-21 | 138.47 | 161.44 | 9.64 |
| 2024-05-20 | 144.14 | 161.44 | 7.09 |
| 2024-05-17 | 143.03 | 184.04 | 16.88 |
| 2024-05-16 | 140.69 | 122.71 | -7.47 |
| 2024-05-14 | 136.99 | 138.85 | 0.79 |
| 2024-05-13 | 137.48 | 138.85 | 0.58 |
| 2024-05-10 | 135.63 | 138.85 | 1.37 |
| 2024-05-09 | 130.09 | 142.08 | 5.21 |
| 2024-05-08 | 126.88 | 77.52 | -21.76 |
| 2024-05-07 | 128.73 | 77.52 | -22.39 |
| 2024-05-06 | 130.21 | 45.25 | -36.91 |
| 2024-05-03 | 128.73 | 45.25 | -36.50 |
| 2024-05-02 | 125.65 | 56.54 | -30.63 |
| 2024-04-30 | 119.86 | 67.84 | -23.66 |
| 2024-04-29 | 119.61 | 67.84 | -23.57 |
| 2024-04-26 | 118.75 | 67.84 | -23.27 |
| 2024-04-25 | 113.98 | 67.84 | -21.56 |
| 2024-04-24 | 113.01 | 67.84 | -21.20 |
| 2024-04-23 | 108.48 | 67.84 | -19.49 |
| 2024-04-22 | 104.21 | 67.84 | -17.81 |
| 2024-04-19 | 101.27 | 67.84 | -16.61 |
| 2024-04-18 | 103.23 | 67.84 | -17.41 |
| 2024-04-17 | 101.40 | 67.84 | -16.66 |
| 2024-04-16 | 101.52 | 45.25 | -27.92 |
| 2024-04-15 | 105.55 | 45.25 | -29.34 |
| 2024-04-12 | 107.38 | 45.25 | -29.96 |
| 2024-04-11 | 111.91 | 45.25 | -31.46 |
| 2024-04-10 | 112.52 | 45.25 | -31.65 |
| 2024-04-09 | 108.73 | 45.25 | -30.41 |
| 2024-04-08 | 107.38 | 45.25 | -29.96 |
| 2024-04-05 | 107.02 | 45.25 | -29.84 |
| 2024-04-03 | 107.02 | 45.25 | -29.84 |
| 2024-04-02 | 109.58 | 45.25 | -30.70 |
| 2024-03-28 | 104.70 | 45.25 | -29.04 |
| 2024-03-27 | 103.11 | 45.25 | -28.49 |
| 2024-03-26 | 105.80 | 45.25 | -29.42 |
| 2024-03-25 | 103.84 | 45.25 | -28.74 |
| 2024-03-22 | 104.21 | 45.25 | -28.87 |
| 2024-03-21 | 108.97 | 45.25 | -30.49 |
| 2024-03-20 | 104.94 | 35.56 | -33.85 |
| 2024-03-19 | 104.70 | 35.56 | -33.77 |
| 2024-03-18 | 107.26 | 35.56 | -34.59 |
| 2024-03-15 | 107.14 | 35.56 | -34.55 |
| 2024-03-14 | 109.83 | 35.56 | -35.39 |
| 2024-03-13 | 111.66 | 35.56 | -35.95 |
| 2024-03-12 | 111.66 | 35.56 | -35.95 |
| 2024-03-11 | 105.18 | 35.56 | -33.93 |
| 2024-03-08 | 102.37 | 35.56 | -33.01 |
| 2024-03-07 | 100.66 | 35.56 | -32.44 |
| 2024-03-06 | 102.86 | 35.56 | -33.17 |
| 2024-03-05 | 99.20 | 35.56 | -31.94 |
| 2024-03-04 | 104.57 | 35.56 | -33.73 |
| 2024-03-01 | 104.33 | 35.56 | -33.65 |
| 2024-02-29 | 103.23 | 35.56 | -33.29 |
| 2024-02-28 | 103.84 | 45.25 | -28.74 |
| 2024-02-27 | 107.26 | 45.25 | -29.92 |
| 2024-02-26 | 104.94 | 64.61 | -19.68 |
| 2024-02-23 | 106.28 | 80.75 | -12.38 |
| 2024-02-22 | 106.77 | 80.75 | -12.58 |
| 2024-02-21 | 103.47 | 80.75 | -11.17 |
| 2024-02-20 | 100.17 | 80.75 | -9.70 |
| 2024-02-19 | 99.07 | 80.75 | -9.20 |
| 2024-02-16 | 101.64 | 77.52 | -11.96 |
| 2024-02-15 | 96.51 | 77.52 | -9.66 |
| 2024-02-14 | 95.77 | 77.52 | -9.32 |
| 2024-02-09 | 93.82 | 77.52 | -8.41 |
| 2024-02-08 | 95.53 | 77.52 | -9.21 |
| 2024-02-07 | 97.97 | 77.52 | -10.33 |
| 2024-02-06 | 98.95 | 59.77 | -19.69 |
| 2024-02-05 | 91.01 | 59.77 | -16.35 |
| 2024-02-02 | 91.37 | 59.77 | -16.51 |
| 2024-02-01 | 92.35 | 59.77 | -16.94 |
| 2024-01-31 | 90.89 | 59.77 | -16.30 |
| 2024-01-30 | 93.45 | 59.77 | -17.41 |
| 2024-01-29 | 98.34 | 59.77 | -19.45 |
| 2024-01-26 | 96.75 | 59.77 | -18.80 |
| 2024-01-25 | 99.81 | 59.77 | -20.04 |
| 2024-01-24 | 96.26 | 74.30 | -11.19 |
| 2024-01-23 | 89.18 | 74.30 | -7.87 |
| 2024-01-22 | 84.65 | 74.30 | -5.61 |
| 2024-01-19 | 88.69 | 74.30 | -7.63 |
| 2024-01-18 | 89.79 | 67.84 | -11.56 |
| 2024-01-17 | 88.20 | 67.84 | -10.82 |
| 2024-01-16 | 95.53 | 67.84 | -14.16 |
| 2024-01-15 | 100.17 | 67.84 | -16.15 |
| 2024-01-12 | 100.30 | 67.84 | -16.20 |
| 2024-01-11 | 101.15 | 67.84 | -16.56 |
| 2024-01-10 | 98.59 | 45.25 | -26.86 |
| 2024-01-09 | 99.68 | 59.77 | -19.99 |
| 2024-01-08 | 99.93 | 59.77 | -20.09 |
| 2024-01-05 | 103.84 | 59.77 | -21.62 |
| 2024-01-04 | 105.43 | 59.77 | -22.23 |
| 2024-01-03 | 105.18 | 58.16 | -22.92 |
| 2024-01-02 | 107.02 | 77.52 | -14.25 |
| 2023-12-29 | 110.07 | 83.98 | -12.42 |
| 2023-12-28 | 110.56 | 83.98 | -12.62 |
| 2023-12-27 | 104.82 | 61.39 | -21.21 |
| 2023-12-22 | 101.27 | 61.39 | -19.82 |
| 2023-12-21 | 105.06 | 61.39 | -21.30 |
| 2023-12-20 | 104.82 | 61.39 | -21.21 |
| 2023-12-19 | 103.23 | 61.39 | -20.59 |
| 2023-12-18 | 104.82 | 61.39 | -21.21 |
| 2023-12-15 | 107.02 | 61.39 | -22.04 |
| 2023-12-14 | 102.13 | 61.39 | -20.16 |
| 2023-12-13 | 99.93 | 61.39 | -19.28 |
| 2023-12-12 | 101.76 | 77.52 | -12.01 |
| 2023-12-11 | 99.68 | 93.66 | -3.02 |
| 2023-12-08 | 101.15 | 442.26 | 169.58 |
| 2023-12-07 | 101.27 | 67.84 | -16.61 |
| 2023-12-06 | 102.74 | 67.84 | -17.21 |
| 2023-12-05 | 101.15 | 67.84 | -16.56 |
| 2023-12-04 | 105.18 | 67.84 | -18.20 |
| 2023-12-01 | 107.38 | 67.84 | -19.07 |
| 2023-11-30 | 110.07 | 67.84 | -20.10 |
| 2023-11-29 | 109.34 | 67.84 | -19.82 |
| 2023-11-28 | 113.86 | 67.84 | -21.52 |
| 2023-11-27 | 115.94 | 67.84 | -22.27 |
| 2023-11-24 | 116.18 | 67.84 | -22.36 |
| 2023-11-23 | 120.70 | 67.84 | -23.95 |
| 2023-11-22 | 118.26 | 67.84 | -23.10 |
| 2023-11-21 | 118.02 | 67.84 | -23.01 |
| 2023-11-20 | 118.75 | 67.84 | -23.27 |
| 2023-11-17 | 114.72 | 67.84 | -21.83 |
| 2023-11-16 | 119.36 | 67.84 | -23.49 |
| 2023-11-15 | 122.42 | 67.84 | -24.54 |
| 2023-11-14 | 114.23 | 77.52 | -17.13 |
| 2023-11-13 | 114.59 | 77.52 | -17.27 |
| 2023-11-10 | 111.54 | 77.52 | -16.08 |
| 2023-11-09 | 115.45 | 77.52 | -17.60 |
| 2023-11-08 | 115.69 | 77.52 | -17.70 |
| 2023-11-07 | 117.04 | 77.52 | -18.21 |
| 2023-11-06 | 120.83 | 77.52 | -19.61 |
| 2023-11-03 | 117.04 | 77.52 | -18.21 |
| 2023-11-02 | 111.78 | 77.52 | -16.18 |
| 2023-11-01 | 110.07 | 77.52 | -15.49 |
| 2023-10-31 | 110.44 | 77.52 | -15.64 |
| 2023-10-30 | 114.23 | 77.52 | -17.13 |
| 2023-10-27 | 114.23 | 77.52 | -17.13 |
| 2023-10-26 | 109.61 | 77.52 | -15.31 |
| 2023-10-25 | 110.20 | 77.52 | -15.54 |
| 2023-10-24 | 108.54 | 77.52 | -14.87 |
| 2023-10-20 | 110.79 | 77.52 | -15.78 |
| 2023-10-19 | 112.21 | 77.52 | -16.35 |
| 2023-10-18 | 117.78 | 77.52 | -18.49 |
| 2023-10-17 | 118.02 | 77.52 | -18.57 |
| 2023-10-16 | 116.48 | 77.52 | -17.99 |
| 2023-10-13 | 118.49 | 77.52 | -18.75 |
| 2023-10-12 | 123.47 | 77.52 | -20.56 |
| 2023-10-11 | 119.80 | 77.52 | -19.23 |
| 2023-10-10 | 117.07 | 77.52 | -18.22 |
| 2023-10-09 | 115.29 | 77.52 | -17.54 |
| 2023-10-06 | 114.94 | 77.52 | -17.41 |
| 2023-10-05 | 111.38 | 77.52 | -16.02 |
| 2023-10-04 | 111.03 | 77.52 | -15.88 |
| 2023-10-03 | 112.57 | 77.52 | -16.49 |
| 2023-09-29 | 118.49 | 77.52 | -18.75 |
| 2023-09-28 | 113.28 | 77.52 | -16.76 |
| 2023-09-27 | 116.24 | 77.52 | -17.90 |
| 2023-09-26 | 114.35 | 77.52 | -17.18 |
| 2023-09-25 | 117.31 | 77.52 | -18.31 |
| 2023-09-22 | 121.57 | 77.52 | -19.88 |
| 2023-09-21 | 116.60 | 77.52 | -18.04 |
| 2023-09-20 | 119.32 | 77.52 | -19.06 |
| 2023-09-19 | 120.74 | 77.52 | -19.58 |
| 2023-09-18 | 119.68 | 77.52 | -19.19 |
| 2023-09-15 | 122.76 | 77.52 | -20.31 |
| 2023-09-14 | 121.57 | 93.66 | -12.60 |
| 2023-09-13 | 120.98 | 93.66 | -12.36 |
| 2023-09-12 | 121.10 | 93.66 | -12.41 |
| 2023-09-11 | 121.81 | 93.66 | -12.69 |
| 2023-09-07 | 122.64 | 93.66 | -13.02 |
| 2023-09-06 | 125.37 | 93.66 | -14.07 |
| 2023-09-05 | 125.37 | 93.66 | -14.07 |
| 2023-09-04 | 130.10 | 93.66 | -15.84 |
| 2023-08-31 | 124.30 | 93.66 | -13.66 |
| 2023-08-30 | 125.13 | 93.66 | -13.98 |
| 2023-08-29 | 125.48 | 93.66 | -14.11 |
| 2023-08-28 | 120.98 | 93.66 | -12.36 |
| 2023-08-25 | 119.32 | 93.66 | -11.70 |
| 2023-08-24 | 122.28 | 119.48 | -1.26 |
| 2023-08-23 | 118.14 | 119.48 | 0.62 |
| 2023-08-22 | 117.07 | 119.48 | 1.11 |
| 2023-08-21 | 115.06 | 119.48 | 2.06 |
| 2023-08-18 | 118.97 | 119.48 | 0.24 |
| 2023-08-17 | 123.71 | 119.48 | -1.89 |
| 2023-08-16 | 123.35 | 119.48 | -1.73 |
| 2023-08-15 | 126.43 | 113.03 | -5.92 |
| 2023-08-14 | 128.68 | 103.35 | -11.08 |
| 2023-08-11 | 132.47 | 103.35 | -12.53 |
| 2023-08-10 | 134.37 | 103.35 | -13.24 |
| 2023-08-09 | 134.13 | 103.35 | -13.15 |
| 2023-08-08 | 133.30 | 132.40 | -0.39 |
| 2023-08-07 | 137.45 | 132.40 | -2.13 |
| 2023-08-04 | 137.45 | 132.40 | -2.13 |
| 2023-08-03 | 135.79 | 132.40 | -1.44 |
| 2023-08-02 | 136.86 | 109.80 | -11.42 |
| 2023-08-01 | 143.38 | 103.35 | -16.45 |
| 2023-07-31 | 143.38 | 83.98 | -24.41 |
| 2023-07-28 | 141.95 | 83.98 | -23.96 |
| 2023-07-27 | 138.40 | 83.98 | -22.83 |
| 2023-07-26 | 135.32 | 83.98 | -21.82 |
| 2023-07-25 | 136.03 | 83.98 | -22.05 |
| 2023-07-24 | 127.02 | 83.98 | -18.96 |
| 2023-07-21 | 132.12 | 83.98 | -20.74 |
| 2023-07-20 | 129.87 | 83.98 | -19.96 |
| 2023-07-19 | 130.34 | 83.98 | -20.13 |
| 2023-07-18 | 131.17 | 83.98 | -20.41 |
| 2023-07-14 | 135.79 | 83.98 | -21.97 |
| 2023-07-13 | 135.20 | 83.98 | -21.78 |
| 2023-07-12 | 129.39 | 83.98 | -19.80 |
| 2023-07-11 | 126.79 | 83.98 | -18.88 |
| 2023-07-10 | 124.89 | 83.98 | -18.19 |
| 2023-07-07 | 123.47 | 51.70 | -32.11 |
| 2023-07-06 | 125.37 | 51.70 | -32.69 |
| 2023-07-05 | 130.70 | 51.70 | -34.24 |
| 2023-07-04 | 134.13 | 40.41 | -40.03 |
| 2023-07-03 | 132.71 | 38.79 | -40.36 |
| 2023-06-30 | 128.09 | 50.41 | -34.06 |
| 2023-06-29 | 128.33 | 50.41 | -34.12 |
| 2023-06-28 | 131.41 | 50.41 | -35.00 |
| 2023-06-27 | 130.82 | 50.41 | -34.83 |
| 2023-06-26 | 126.91 | 50.41 | -33.71 |
| 2023-06-23 | 127.74 | 50.41 | -33.95 |
| 2023-06-21 | 131.65 | 50.32 | -35.11 |
| 2023-06-20 | 136.03 | 50.32 | -36.31 |
| 2023-06-19 | 139.35 | 55.02 | -35.23 |
| 2023-06-16 | 141.01 | 81.64 | -24.63 |
| 2023-06-15 | 138.64 | 81.64 | -23.88 |
| 2023-06-14 | 133.42 | 81.64 | -22.18 |
| 2023-06-13 | 134.96 | 81.64 | -22.69 |
| 2023-06-12 | 133.42 | 81.64 | -22.18 |
| 2023-06-09 | 132.95 | 81.64 | -22.03 |
| 2023-06-08 | 131.65 | 81.64 | -21.59 |
| 2023-06-07 | 130.93 | 81.64 | -21.34 |
| 2023-06-06 | 128.80 | 81.64 | -20.61 |
| 2023-06-05 | 129.28 | 81.64 | -20.78 |
| 2023-06-02 | 127.38 | 81.64 | -20.12 |
| 2023-06-01 | 118.37 | 81.64 | -16.82 |
| 2023-05-31 | 118.97 | 78.51 | -18.48 |
| 2023-05-30 | 123.00 | 75.38 | -21.35 |
| 2023-05-29 | 122.52 | 72.25 | -22.59 |
| 2023-05-25 | 124.77 | 72.25 | -23.37 |
| 2023-05-24 | 128.80 | 72.25 | -24.72 |
| 2023-05-23 | 132.24 | 72.25 | -25.83 |
| 2023-05-22 | 135.08 | 72.25 | -26.73 |
| 2023-05-19 | 132.24 | 72.25 | -25.83 |
| 2023-05-18 | 135.56 | 72.25 | -26.88 |
| 2023-05-17 | 133.30 | 72.25 | -26.17 |
| 2023-05-16 | 138.40 | 72.25 | -27.75 |
| 2023-05-15 | 138.40 | 72.25 | -27.75 |
| 2023-05-12 | 134.02 | 72.25 | -26.40 |
| 2023-05-11 | 135.32 | 72.25 | -26.80 |
| 2023-05-10 | 135.44 | 72.25 | -26.84 |
| 2023-05-09 | 136.50 | 72.25 | -27.17 |
| 2023-05-08 | 141.72 | 72.25 | -28.74 |
| 2023-05-05 | 138.87 | 72.25 | -27.89 |
| 2023-05-04 | 137.69 | 72.25 | -27.53 |
| 2023-05-03 | 134.37 | 72.25 | -26.51 |
| 2023-05-02 | 136.86 | 72.25 | -27.28 |
| 2023-04-28 | 136.98 | 72.25 | -27.32 |
| 2023-04-27 | 136.27 | 72.25 | -27.10 |
| 2023-04-26 | 134.97 | 72.25 | -26.69 |
| 2023-04-25 | 133.67 | 72.25 | -26.29 |
| 2023-04-24 | 137.68 | 72.25 | -27.53 |
| 2023-04-21 | 138.62 | 72.25 | -27.82 |
| 2023-04-20 | 142.87 | 65.98 | -31.66 |
| 2023-04-19 | 142.40 | 65.98 | -31.52 |
| 2023-04-18 | 145.70 | 65.98 | -32.44 |
| 2023-04-17 | 147.82 | 65.98 | -33.02 |
| 2023-04-14 | 144.05 | 65.98 | -31.99 |
| 2023-04-13 | 142.40 | 65.98 | -31.52 |
| 2023-04-12 | 141.93 | 65.98 | -31.39 |
| 2023-04-11 | 144.28 | 65.98 | -32.05 |
| 2023-04-06 | 142.16 | 65.98 | -31.46 |
| 2023-04-04 | 141.45 | 65.98 | -31.26 |
| 2023-04-03 | 142.87 | 65.98 | -31.66 |
| 2023-03-31 | 142.63 | 65.98 | -31.59 |
| 2023-03-30 | 141.93 | 65.98 | -31.39 |
| 2023-03-29 | 140.27 | 65.98 | -30.92 |
| 2023-03-28 | 135.79 | 65.98 | -29.61 |
| 2023-03-27 | 133.08 | 65.98 | -28.79 |
| 2023-03-24 | 136.97 | 69.11 | -28.64 |
| 2023-03-23 | 138.86 | 69.11 | -29.20 |
| 2023-03-22 | 133.44 | 69.11 | -27.55 |
| 2023-03-21 | 129.43 | 84.77 | -19.46 |
| 2023-03-20 | 126.48 | 84.77 | -18.42 |
| 2023-03-17 | 132.73 | 84.77 | -20.61 |
| 2023-03-16 | 129.07 | 84.77 | -19.34 |
| 2023-03-15 | 133.20 | 84.77 | -20.77 |
| 2023-03-14 | 129.43 | 84.77 | -19.46 |
| 2023-03-13 | 134.85 | 84.77 | -21.32 |
| 2023-03-10 | 129.78 | 84.77 | -19.59 |
| 2023-03-09 | 137.68 | 84.77 | -22.26 |
| 2023-03-08 | 138.62 | 84.77 | -22.57 |
| 2023-03-07 | 144.28 | 84.77 | -24.36 |
| 2023-03-06 | 145.23 | 84.77 | -24.65 |
| 2023-03-03 | 144.99 | 84.77 | -24.58 |
| 2023-03-02 | 142.87 | 84.77 | -23.92 |
| 2023-03-01 | 144.75 | 84.77 | -24.51 |
| 2023-02-28 | 135.68 | 84.77 | -21.60 |
| 2023-02-27 | 136.74 | 84.77 | -21.95 |
| 2023-02-24 | 138.62 | 84.77 | -22.57 |
| 2023-02-23 | 141.45 | 84.77 | -23.47 |
| 2023-02-22 | 142.16 | 84.77 | -23.70 |
| 2023-02-21 | 143.81 | 84.77 | -24.21 |
| 2023-02-20 | 147.58 | 84.77 | -25.37 |
| 2023-02-17 | 146.17 | 84.77 | -24.94 |
| 2023-02-16 | 149.24 | 84.77 | -25.86 |
| 2023-02-15 | 146.88 | 84.77 | -25.16 |
| 2023-02-14 | 150.41 | 84.77 | -26.21 |
| 2023-02-13 | 151.59 | 84.77 | -26.56 |
| 2023-02-10 | 151.12 | 84.77 | -26.42 |
| 2023-02-09 | 156.54 | 84.77 | -27.98 |
| 2023-02-08 | 152.54 | 84.77 | -26.83 |
| 2023-02-07 | 152.54 | 84.77 | -26.83 |
| 2023-02-06 | 151.83 | 84.77 | -26.63 |
| 2023-02-03 | 156.78 | 109.83 | -18.29 |
| 2023-02-02 | 160.32 | 109.83 | -19.40 |
| 2023-02-01 | 161.50 | 109.83 | -19.76 |
| 2023-01-31 | 159.37 | 109.83 | -19.10 |
| 2023-01-30 | 161.97 | 109.83 | -19.90 |
| 2023-01-27 | 168.57 | 109.83 | -21.87 |
| 2023-01-26 | 167.86 | 109.83 | -21.67 |
| 2023-01-20 | 161.50 | 109.83 | -19.76 |
| 2023-01-19 | 156.78 | 109.83 | -18.29 |
| 2023-01-18 | 157.25 | 109.83 | -18.44 |
| 2023-01-17 | 155.84 | 109.83 | -17.98 |
| 2023-01-16 | 157.49 | 109.83 | -18.51 |
| 2023-01-13 | 157.72 | 109.83 | -18.58 |
| 2023-01-12 | 155.13 | 109.83 | -17.76 |
| 2023-01-11 | 154.42 | 109.83 | -17.53 |
| 2023-01-10 | 153.01 | 109.83 | -17.07 |
| 2023-01-09 | 153.48 | 109.83 | -17.22 |
| 2023-01-06 | 149.00 | 84.77 | -25.79 |
| 2023-01-05 | 149.71 | 84.77 | -26.00 |
| 2023-01-04 | 146.64 | 84.77 | -25.08 |
| 2023-01-03 | 138.86 | 84.77 | -22.64 |
| 2022-12-30 | 134.85 | 84.77 | -21.32 |
| 2022-12-29 | 134.03 | 84.77 | -21.05 |
| 2022-12-28 | 136.27 | 84.77 | -21.79 |
| 2022-12-23 | 132.26 | 84.77 | -20.44 |
| 2022-12-22 | 133.32 | 84.77 | -20.81 |
| 2022-12-21 | 127.42 | 84.77 | -18.75 |
| 2022-12-20 | 126.48 | 84.77 | -18.42 |
| 2022-12-19 | 130.02 | 84.77 | -19.67 |
| 2022-12-16 | 131.31 | 84.77 | -20.12 |
| 2022-12-15 | 130.02 | 84.77 | -19.67 |
| 2022-12-14 | 133.44 | 84.77 | -20.85 |
| 2022-12-13 | 132.61 | 84.77 | -20.57 |
| 2022-12-12 | 130.84 | 81.64 | -21.31 |
| 2022-12-09 | 135.79 | 81.64 | -22.97 |
| 2022-12-08 | 130.61 | 81.64 | -21.23 |
| 2022-12-07 | 123.77 | 81.64 | -18.83 |
| 2022-12-06 | 130.84 | 81.64 | -21.31 |
| 2022-12-05 | 130.73 | 81.64 | -21.27 |
| 2022-12-02 | 121.29 | 87.91 | -15.09 |
| 2022-12-01 | 123.06 | 87.91 | -15.76 |
| 2022-11-30 | 120.47 | 87.91 | -14.77 |
| 2022-11-29 | 115.99 | 84.77 | -14.45 |
| 2022-11-28 | 105.38 | 84.77 | -10.03 |
| 2022-11-25 | 108.44 | 84.77 | -11.36 |
| 2022-11-24 | 109.62 | 84.77 | -11.85 |
| 2022-11-23 | 107.74 | 84.77 | -11.05 |
| 2022-11-22 | 106.56 | 84.77 | -10.55 |
| 2022-11-21 | 109.50 | 84.77 | -11.80 |
| 2022-11-18 | 113.16 | 84.77 | -13.32 |
| 2022-11-17 | 113.98 | 84.77 | -13.65 |
| 2022-11-16 | 116.46 | 84.77 | -14.64 |
| 2022-11-15 | 117.52 | 84.77 | -15.05 |
| 2022-11-14 | 108.68 | 84.77 | -11.46 |
| 2022-11-11 | 105.38 | 84.77 | -10.03 |
| 2022-11-10 | 90.99 | 84.77 | -3.26 |
| 2022-11-09 | 94.06 | 84.77 | -4.78 |
| 2022-11-08 | 96.53 | 84.77 | -5.98 |
| 2022-11-07 | 96.65 | 84.77 | -6.04 |
| 2022-11-04 | 91.35 | 84.77 | -3.44 |
| 2022-11-03 | 81.80 | 78.51 | -1.81 |
| 2022-11-02 | 87.57 | 78.51 | -4.83 |
| 2022-11-01 | 83.33 | 78.51 | -2.63 |
| 2022-10-31 | 74.72 | 78.51 | 2.17 |
| 2022-10-28 | 76.14 | 78.51 | 1.35 |
| 2022-10-27 | 82.86 | 78.51 | -2.38 |
| 2022-10-26 | 81.72 | 78.51 | -1.77 |
| 2022-10-25 | 80.01 | 78.51 | -0.84 |
| 2022-10-24 | 80.01 | 78.51 | -0.84 |
| 2022-10-21 | 91.96 | 109.83 | 9.31 |
| 2022-10-20 | 92.53 | 109.83 | 8.98 |
| 2022-10-19 | 95.38 | 109.83 | 7.40 |
| 2022-10-18 | 99.81 | 109.83 | 5.01 |
| 2022-10-17 | 96.17 | 109.83 | 6.96 |
| 2022-10-14 | 96.06 | 87.91 | -4.16 |
| 2022-10-13 | 94.12 | 87.91 | -3.20 |
| 2022-10-12 | 97.42 | 87.91 | -4.82 |
| 2022-10-11 | 99.02 | 87.91 | -5.58 |
| 2022-10-10 | 103.11 | 78.51 | -12.11 |
| 2022-10-07 | 109.14 | 78.51 | -14.65 |
| 2022-10-06 | 112.33 | 78.51 | -15.93 |
| 2022-10-05 | 113.13 | 78.51 | -16.24 |
| 2022-10-03 | 101.52 | 78.51 | -11.42 |
| 2022-09-30 | 103.57 | 55.02 | -23.85 |
| 2022-09-29 | 102.54 | 72.25 | -14.96 |
| 2022-09-28 | 103.68 | 72.25 | -15.43 |
| 2022-09-27 | 110.74 | 72.25 | -18.26 |
| 2022-09-26 | 110.51 | 72.25 | -18.18 |
| 2022-09-23 | 111.42 | 72.25 | -18.53 |
| 2022-09-22 | 114.04 | 62.85 | -23.91 |
| 2022-09-21 | 117.45 | 72.25 | -20.79 |
| 2022-09-20 | 121.21 | 72.25 | -22.13 |
| 2022-09-19 | 118.36 | 72.25 | -21.12 |
| 2022-09-16 | 120.75 | 94.17 | -12.04 |
| 2022-09-15 | 122.57 | 100.43 | -9.95 |
| 2022-09-14 | 121.89 | 100.43 | -9.67 |
| 2022-09-13 | 127.24 | 100.43 | -11.80 |
| 2022-09-09 | 127.58 | 100.43 | -11.93 |
| 2022-09-08 | 121.66 | 100.43 | -9.58 |
| 2022-09-07 | 123.82 | 100.43 | -10.45 |
| 2022-09-06 | 125.42 | 100.43 | -11.08 |
| 2022-09-05 | 125.30 | 106.70 | -8.26 |
| 2022-09-02 | 128.03 | 131.75 | 1.63 |
| 2022-09-01 | 129.85 | 138.01 | 3.55 |
| 2022-08-31 | 133.27 | 156.80 | 10.09 |
| 2022-08-30 | 133.27 | 156.80 | 10.09 |
| 2022-08-29 | 133.49 | 156.80 | 9.98 |
| 2022-08-26 | 135.54 | 156.80 | 9.03 |
| 2022-08-25 | 133.27 | 156.80 | 10.09 |
| 2022-08-24 | 125.30 | 156.80 | 13.98 |
| 2022-08-23 | 128.03 | 156.80 | 12.62 |
| 2022-08-22 | 130.76 | 147.41 | 7.21 |
| 2022-08-19 | 131.22 | 178.73 | 20.55 |
| 2022-08-18 | 130.76 | 128.62 | -0.93 |
| 2022-08-17 | 132.36 | 128.62 | -1.61 |
| 2022-08-16 | 131.45 | 131.75 | 0.13 |
| 2022-08-15 | 134.18 | 131.75 | -1.04 |
| 2022-08-12 | 135.77 | 134.88 | -0.38 |
| 2022-08-11 | 134.18 | 134.88 | 0.30 |
| 2022-08-10 | 129.17 | 134.88 | 2.49 |
| 2022-08-09 | 133.27 | 134.88 | 0.69 |
| 2022-08-08 | 133.95 | 134.88 | 0.40 |
| 2022-08-05 | 135.54 | 134.88 | -0.28 |
| 2022-08-04 | 135.32 | 134.88 | -0.18 |
| 2022-08-03 | 130.76 | 144.28 | 5.86 |
| 2022-08-02 | 129.85 | 144.28 | 6.27 |
| 2022-08-01 | 135.32 | 144.28 | 3.81 |
| 2022-07-29 | 135.32 | 144.28 | 3.81 |
| 2022-07-28 | 140.32 | 144.28 | 1.65 |
| 2022-07-27 | 141.23 | 112.96 | -11.72 |
| 2022-07-26 | 144.19 | 119.22 | -10.22 |
| 2022-07-25 | 140.32 | 119.22 | -8.78 |
| 2022-07-22 | 140.09 | 119.22 | -8.69 |
| 2022-07-21 | 139.87 | 119.22 | -8.61 |
| 2022-07-20 | 143.96 | 119.22 | -10.14 |
| 2022-07-19 | 141.46 | 119.22 | -9.21 |
| 2022-07-18 | 143.05 | 119.22 | -9.80 |
| 2022-07-15 | 137.14 | 119.22 | -7.55 |
| 2022-07-14 | 141.69 | 119.22 | -9.30 |
| 2022-07-13 | 142.83 | 119.22 | -9.72 |
| 2022-07-12 | 143.05 | 119.22 | -9.80 |
| 2022-07-11 | 146.24 | 119.22 | -10.97 |
| 2022-07-08 | 152.84 | 119.22 | -13.30 |
| 2022-07-07 | 152.38 | 134.88 | -6.93 |
| 2022-07-06 | 150.56 | 147.41 | -1.26 |
| 2022-07-05 | 153.98 | 147.41 | -2.59 |
| 2022-07-04 | 153.52 | 147.41 | -2.41 |
| 2022-06-30 | 153.52 | 147.41 | -2.41 |
| 2022-06-29 | 154.66 | 138.01 | -6.54 |
| 2022-06-28 | 158.53 | 119.22 | -15.20 |
| 2022-06-27 | 156.94 | 101.94 | -21.41 |
| 2022-06-24 | 150.79 | 108.05 | -17.04 |
| 2022-06-23 | 146.01 | 108.05 | -15.43 |
| 2022-06-22 | 142.83 | 108.05 | -14.32 |
| 2022-06-21 | 148.97 | 108.05 | -16.43 |
| 2022-06-20 | 144.87 | 108.05 | -15.04 |
| 2022-06-17 | 144.19 | 108.05 | -14.80 |
| 2022-06-16 | 140.78 | 108.05 | -13.59 |
| 2022-06-15 | 146.24 | 108.05 | -15.51 |
| 2022-06-14 | 143.05 | 108.05 | -14.40 |
| 2022-06-13 | 142.83 | 108.05 | -14.32 |
| 2022-06-10 | 151.70 | 111.11 | -16.12 |
| 2022-06-09 | 152.16 | 111.11 | -16.28 |
| 2022-06-08 | 153.29 | 111.11 | -16.65 |
| 2022-06-07 | 148.06 | 111.11 | -14.89 |
| 2022-06-06 | 149.20 | 111.11 | -15.28 |
| 2022-06-02 | 142.83 | 111.11 | -13.06 |
| 2022-06-01 | 144.87 | 111.11 | -13.79 |
| 2022-05-31 | 146.01 | 108.05 | -15.43 |
| 2022-05-30 | 142.60 | 108.05 | -14.24 |
| 2022-05-27 | 138.05 | 108.05 | -12.60 |
| 2022-05-26 | 130.99 | 108.05 | -9.93 |
| 2022-05-25 | 131.90 | 114.17 | -7.64 |
| 2022-05-24 | 131.22 | 120.29 | -4.73 |
| 2022-05-23 | 134.63 | 123.35 | -4.81 |
| 2022-05-20 | 137.36 | 123.35 | -5.90 |
| 2022-05-19 | 130.76 | 108.05 | -9.84 |
| 2022-05-18 | 136.00 | 108.05 | -11.84 |
| 2022-05-17 | 135.77 | 117.23 | -7.86 |
| 2022-05-16 | 128.26 | 117.23 | -4.83 |
| 2022-05-13 | 127.58 | 117.23 | -4.55 |
| 2022-05-12 | 121.55 | 105.00 | -7.47 |
| 2022-05-11 | 127.12 | 120.29 | -3.01 |
| 2022-05-10 | 124.39 | 178.43 | 24.08 |
| 2022-05-06 | 129.17 | 178.43 | 21.49 |
| 2022-05-05 | 137.59 | 178.43 | 17.19 |
| 2022-05-04 | 138.73 | 178.43 | 16.63 |
| 2022-05-03 | 141.46 | 178.43 | 15.31 |
| 2022-04-29 | 141.46 | 178.43 | 15.31 |
| 2022-04-28 | 131.90 | 178.43 | 20.06 |
| 2022-04-27 | 128.26 | 178.43 | 21.98 |
| 2022-04-26 | 128.26 | 178.43 | 21.98 |
| 2022-04-25 | 128.49 | 199.84 | 31.23 |
| 2022-04-22 | 136.19 | 199.84 | 26.95 |
| 2022-04-21 | 136.65 | 172.31 | 15.07 |
| 2022-04-20 | 139.37 | 172.31 | 13.76 |
| 2022-04-19 | 140.50 | 172.31 | 13.22 |
| 2022-04-14 | 146.17 | 172.31 | 10.62 |
| 2022-04-13 | 144.58 | 172.31 | 11.34 |
| 2022-04-12 | 143.90 | 172.31 | 11.65 |
| 2022-04-11 | 142.77 | 172.31 | 12.17 |
| 2022-04-08 | 150.47 | 172.31 | 8.72 |
| 2022-04-07 | 149.57 | 172.31 | 9.11 |
| 2022-04-06 | 152.29 | 172.31 | 7.93 |
| 2022-04-04 | 157.27 | 172.31 | 5.84 |
| 2022-04-01 | 152.29 | 172.31 | 7.93 |
| 2022-03-31 | 152.51 | 172.31 | 7.84 |
| 2022-03-30 | 153.87 | 172.31 | 7.26 |
| 2022-03-29 | 150.70 | 172.31 | 8.62 |
| 2022-03-28 | 147.98 | 199.84 | 20.91 |
| 2022-03-25 | 144.58 | 199.84 | 22.59 |
| 2022-03-24 | 150.93 | 199.84 | 19.49 |
| 2022-03-23 | 152.97 | 199.84 | 18.53 |
| 2022-03-22 | 150.25 | 199.84 | 19.82 |
| 2022-03-21 | 142.54 | 199.84 | 23.63 |
| 2022-03-18 | 145.49 | 199.84 | 22.14 |
| 2022-03-17 | 145.71 | 199.84 | 22.03 |
| 2022-03-16 | 129.39 | 199.84 | 30.71 |
| 2022-03-15 | 111.37 | 199.84 | 41.85 |
| 2022-03-14 | 124.41 | 202.90 | 34.98 |
| 2022-03-11 | 135.74 | 166.19 | 12.92 |
| 2022-03-10 | 139.14 | 166.19 | 11.31 |
| 2022-03-09 | 135.51 | 166.19 | 13.02 |
| 2022-03-08 | 136.65 | 172.31 | 15.07 |
| 2022-03-07 | 140.50 | 172.31 | 13.22 |
| 2022-03-04 | 150.02 | 175.37 | 10.14 |
| 2022-03-03 | 156.59 | 175.37 | 7.32 |
| 2022-03-02 | 155.01 | 175.37 | 7.98 |
| 2022-03-01 | 159.31 | 175.37 | 6.19 |
| 2022-02-28 | 159.31 | 175.37 | 6.19 |
| 2022-02-25 | 159.77 | 175.37 | 6.00 |
| 2022-02-24 | 161.36 | 175.37 | 5.36 |
| 2022-02-23 | 169.74 | 175.37 | 2.09 |
| 2022-02-22 | 167.70 | 150.89 | -6.28 |
| 2022-02-21 | 175.86 | 166.19 | -3.51 |
| 2022-02-18 | 177.45 | 166.19 | -4.06 |
| 2022-02-17 | 182.44 | 166.19 | -5.75 |
| 2022-02-16 | 181.30 | 166.19 | -5.37 |
| 2022-02-15 | 177.22 | 166.19 | -3.98 |
| 2022-02-14 | 179.72 | 166.19 | -4.84 |
| 2022-02-11 | 183.57 | 166.19 | -6.13 |
| 2022-02-10 | 183.80 | 166.19 | -6.20 |
| 2022-02-09 | 182.89 | 166.19 | -5.90 |
| 2022-02-08 | 177.45 | 166.19 | -4.06 |
| 2022-02-07 | 179.72 | 169.25 | -3.74 |
| 2022-02-04 | 179.94 | 169.25 | -3.82 |
| 2022-01-31 | 171.78 | 169.25 | -0.93 |
| 2022-01-28 | 168.38 | 169.25 | 0.32 |
| 2022-01-27 | 171.10 | 175.37 | 1.57 |
| 2022-01-26 | 176.54 | 175.37 | -0.43 |
| 2022-01-25 | 176.54 | 175.37 | -0.43 |
| 2022-01-24 | 181.08 | 175.37 | -2.03 |
| 2022-01-21 | 184.02 | 175.37 | -3.05 |
| 2022-01-20 | 184.25 | 175.37 | -3.12 |
| 2022-01-19 | 174.50 | 184.55 | 3.66 |
| 2022-01-18 | 174.96 | 184.55 | 3.49 |
| 2022-01-17 | 175.86 | 184.55 | 3.15 |
| 2022-01-14 | 177.45 | 184.55 | 2.56 |
| 2022-01-13 | 178.36 | 184.55 | 2.22 |
| 2022-01-12 | 177.68 | 184.55 | 2.47 |
| 2022-01-11 | 170.42 | 184.55 | 5.22 |
| 2022-01-10 | 170.20 | 224.32 | 20.03 |
| 2022-01-07 | 167.93 | 224.32 | 21.05 |
| 2022-01-06 | 163.17 | 224.32 | 23.24 |
| 2022-01-05 | 161.13 | 224.32 | 24.20 |
| 2022-01-04 | 165.66 | 224.32 | 22.08 |
| 2022-01-03 | 165.21 | 227.38 | 23.44 |
| 2021-12-31 | 166.57 | 227.38 | 22.81 |
| 2021-12-30 | 163.85 | 227.38 | 24.08 |
| 2021-12-29 | 162.94 | 227.38 | 24.51 |
| 2021-12-28 | 165.44 | 227.38 | 23.34 |
| 2021-12-24 | 164.98 | 227.38 | 23.55 |
| 2021-12-23 | 164.53 | 227.38 | 23.76 |
| 2021-12-22 | 162.94 | 227.38 | 24.51 |
| 2021-12-21 | 161.81 | 187.61 | 9.85 |
| 2021-12-20 | 159.54 | 187.61 | 10.81 |
| 2021-12-17 | 164.53 | 236.56 | 27.23 |
| 2021-12-16 | 168.16 | 236.56 | 25.51 |
| 2021-12-15 | 167.25 | 236.56 | 25.93 |
| 2021-12-14 | 169.29 | 236.56 | 24.98 |
| 2021-12-13 | 173.60 | 236.56 | 23.01 |
| 2021-12-10 | 173.37 | 239.62 | 24.23 |
| 2021-12-09 | 176.32 | 239.62 | 22.91 |
| 2021-12-08 | 173.82 | 236.56 | 22.91 |
| 2021-12-07 | 173.60 | 236.56 | 23.01 |
| 2021-12-06 | 166.34 | 196.78 | 11.43 |
| 2021-12-03 | 171.10 | 248.80 | 28.66 |
| 2021-12-02 | 171.56 | 248.80 | 28.44 |
| 2021-12-01 | 170.20 | 248.80 | 29.09 |
| 2021-11-30 | 167.70 | 248.80 | 30.29 |
| 2021-11-29 | 173.60 | 248.80 | 27.49 |
| 2021-11-26 | 174.96 | 212.08 | 13.50 |
| 2021-11-25 | 182.44 | 212.08 | 10.50 |
| 2021-11-24 | 181.76 | 248.80 | 23.79 |
| 2021-11-23 | 181.30 | 221.26 | 14.20 |
| 2021-11-22 | 184.48 | 248.80 | 22.61 |
| 2021-11-19 | 185.38 | 230.44 | 15.79 |
| 2021-11-18 | 187.88 | 178.43 | -3.28 |
| 2021-11-17 | 192.18 | 178.43 | -4.71 |
| 2021-11-16 | 192.41 | 178.43 | -4.78 |
| 2021-11-15 | 189.69 | 178.43 | -3.89 |
| 2021-11-12 | 189.01 | 178.43 | -3.66 |
| 2021-11-11 | 188.33 | 178.43 | -3.43 |
| 2021-11-10 | 185.16 | 178.43 | -2.36 |
| 2021-11-09 | 182.89 | 178.43 | -1.58 |
| 2021-11-08 | 182.89 | 178.43 | -1.58 |
| 2021-11-05 | 184.25 | 178.43 | -2.05 |
| 2021-11-04 | 187.65 | 209.02 | 7.43 |
| 2021-11-03 | 185.16 | 209.02 | 8.37 |
| 2021-11-02 | 186.74 | 209.02 | 7.77 |
| 2021-11-01 | 186.74 | 202.90 | 5.64 |
| 2021-10-29 | 189.24 | 202.90 | 4.73 |
| 2021-10-28 | 190.60 | 202.90 | 4.24 |
| 2021-10-27 | 191.71 | 202.90 | 3.84 |
| 2021-10-26 | 196.15 | 202.90 | 2.28 |
| 2021-10-25 | 197.26 | 205.96 | 2.93 |
| 2021-10-22 | 197.03 | 205.96 | 3.01 |
| 2021-10-21 | 195.48 | 205.96 | 3.55 |
| 2021-10-20 | 197.70 | 205.96 | 2.78 |
| 2021-10-19 | 193.48 | 205.96 | 4.25 |
| 2021-10-18 | 189.71 | 205.96 | 5.61 |
| 2021-10-15 | 188.38 | 205.96 | 6.10 |
| 2021-10-12 | 184.16 | 205.96 | 7.67 |
| 2021-10-11 | 187.93 | 205.96 | 6.26 |
| 2021-10-08 | 182.83 | 205.96 | 8.18 |
| 2021-10-07 | 181.49 | 205.96 | 8.69 |
| 2021-10-06 | 173.28 | 205.96 | 11.96 |
| 2021-10-05 | 174.83 | 205.96 | 11.33 |
| 2021-10-04 | 174.39 | 205.96 | 11.51 |
| 2021-09-30 | 179.94 | 205.96 | 9.30 |
| 2021-09-29 | 181.05 | 205.96 | 8.86 |
| 2021-09-28 | 178.83 | 205.96 | 9.73 |
| 2021-09-27 | 175.50 | 205.96 | 11.06 |
| 2021-09-24 | 175.94 | 205.96 | 10.88 |
| 2021-09-23 | 179.50 | 205.96 | 9.47 |
| 2021-09-21 | 175.94 | 205.96 | 10.88 |
| 2021-09-20 | 174.83 | 205.96 | 11.33 |
| 2021-09-17 | 183.94 | 205.96 | 7.76 |
| 2021-09-16 | 181.49 | 205.96 | 8.69 |
| 2021-09-15 | 186.16 | 205.96 | 6.92 |
| 2021-09-14 | 190.37 | 205.96 | 5.37 |
| 2021-09-13 | 193.70 | 205.96 | 4.17 |
| 2021-09-10 | 197.92 | 205.96 | 2.70 |
| 2021-09-09 | 192.37 | 205.96 | 4.65 |
| 2021-09-08 | 198.59 | 205.96 | 2.47 |
| 2021-09-07 | 199.48 | 205.96 | 2.17 |
| 2021-09-06 | 197.03 | 205.96 | 3.01 |
| 2021-09-03 | 194.59 | 205.96 | 3.86 |
| 2021-09-02 | 196.37 | 205.96 | 3.24 |
| 2021-09-01 | 195.26 | 205.96 | 3.63 |
| 2021-08-31 | 193.26 | 205.96 | 4.33 |
| 2021-08-30 | 189.71 | 205.96 | 5.61 |
| 2021-08-27 | 188.15 | 205.96 | 6.18 |
| 2021-08-26 | 188.38 | 205.96 | 6.10 |
| 2021-08-25 | 191.48 | 205.96 | 4.97 |
| 2021-08-24 | 191.26 | 205.96 | 5.05 |
| 2021-08-23 | 185.05 | 205.96 | 7.34 |
| 2021-08-20 | 181.72 | 205.96 | 8.61 |
| 2021-08-19 | 186.82 | 205.96 | 6.67 |
| 2021-08-18 | 192.82 | 205.96 | 4.49 |
| 2021-08-17 | 191.48 | 205.96 | 4.97 |
| 2021-08-16 | 196.59 | 205.96 | 3.16 |
| 2021-08-13 | 198.59 | 205.96 | 2.47 |
| 2021-08-12 | 199.48 | 205.96 | 2.17 |
| 2021-08-11 | 201.25 | 205.96 | 1.56 |
| 2021-08-10 | 200.59 | 181.49 | -6.35 |
| 2021-08-09 | 197.03 | 212.08 | 5.07 |
| 2021-08-06 | 196.37 | 212.08 | 5.30 |
| 2021-08-05 | 196.59 | 212.08 | 5.22 |
| 2021-08-04 | 199.03 | 212.08 | 4.36 |
| 2021-08-03 | 196.15 | 212.08 | 5.38 |
| 2021-08-02 | 196.59 | 212.08 | 5.22 |
| 2021-07-30 | 194.37 | 212.08 | 6.02 |
| 2021-07-29 | 197.92 | 212.08 | 4.75 |
| 2021-07-28 | 189.04 | 212.08 | 7.97 |
| 2021-07-27 | 184.82 | 212.08 | 9.57 |
| 2021-07-26 | 196.37 | 212.08 | 5.30 |
| 2021-07-23 | 209.24 | 212.08 | 0.92 |
| 2021-07-22 | 213.46 | 212.08 | -0.44 |
| 2021-07-21 | 208.13 | 212.08 | 1.28 |
| 2021-07-20 | 208.13 | 215.14 | 2.27 |
| 2021-07-19 | 210.80 | 215.14 | 1.40 |
| 2021-07-16 | 217.46 | 215.14 | -0.73 |
| 2021-07-15 | 216.35 | 215.14 | -0.38 |
| 2021-07-14 | 214.13 | 215.14 | 0.32 |
| 2021-07-13 | 216.13 | 212.08 | -1.28 |
| 2021-07-12 | 211.91 | 212.08 | 0.06 |
| 2021-07-09 | 210.13 | 205.96 | -1.34 |
| 2021-07-08 | 207.91 | 205.96 | -0.63 |
| 2021-07-07 | 216.79 | 205.96 | -3.42 |
| 2021-07-06 | 217.01 | 205.96 | -3.49 |
| 2021-07-05 | 217.90 | 205.96 | -3.76 |
| 2021-07-02 | 219.01 | 205.96 | -4.09 |
| 2021-06-30 | 224.56 | 205.96 | -5.73 |
| 2021-06-29 | 226.56 | 205.96 | -6.31 |
| 2021-06-28 | 229.00 | 205.96 | -7.00 |
| 2021-06-25 | 228.78 | 205.96 | -6.94 |
| 2021-06-24 | 225.01 | 205.96 | -5.86 |
| 2021-06-23 | 224.34 | 205.96 | -5.67 |
| 2021-06-22 | 218.12 | 205.96 | -3.82 |
| 2021-06-21 | 220.34 | 209.02 | -3.53 |
| 2021-06-18 | 223.67 | 209.02 | -4.53 |
| 2021-06-17 | 220.57 | 209.02 | -3.60 |
| 2021-06-16 | 219.68 | 215.14 | -1.42 |
| 2021-06-15 | 221.90 | 215.14 | -2.10 |
| 2021-06-11 | 224.12 | 216.43 | -2.37 |
| 2021-06-10 | 222.79 | 216.43 | -1.97 |
| 2021-06-09 | 223.01 | 216.43 | -2.04 |
| 2021-06-08 | 223.23 | 210.40 | -3.97 |
| 2021-06-07 | 223.45 | 210.40 | -4.04 |
| 2021-06-04 | 224.56 | 210.40 | -4.36 |
| 2021-06-03 | 224.78 | 210.40 | -4.43 |
| 2021-06-02 | 228.34 | 210.40 | -5.46 |
| 2021-06-01 | 230.56 | 213.41 | -5.19 |
| 2021-05-31 | 226.34 | 207.39 | -5.81 |
| 2021-05-28 | 226.56 | 225.47 | -0.33 |
| 2021-05-27 | 226.12 | 225.47 | -0.20 |
| 2021-05-26 | 226.12 | 225.47 | -0.20 |
| 2021-05-25 | 223.90 | 225.47 | 0.49 |
| 2021-05-24 | 218.12 | 225.47 | 2.31 |
| 2021-05-21 | 217.90 | 225.47 | 2.38 |
| 2021-05-20 | 217.68 | 225.47 | 2.45 |
| 2021-05-18 | 219.46 | 225.47 | 1.88 |
| 2021-05-17 | 215.02 | 225.47 | 3.32 |
| 2021-05-14 | 213.02 | 228.48 | 4.94 |
| 2021-05-13 | 210.58 | 228.48 | 5.77 |
| 2021-05-12 | 215.24 | 228.48 | 4.20 |
| 2021-05-11 | 212.13 | 228.48 | 5.24 |
| 2021-05-10 | 219.01 | 228.48 | 2.97 |
| 2021-05-07 | 219.90 | 228.48 | 2.68 |
| 2021-05-06 | 219.46 | 228.48 | 2.83 |
| 2021-05-05 | 217.90 | 237.52 | 6.17 |
| 2021-05-04 | 219.46 | 237.52 | 5.66 |
| 2021-05-03 | 216.13 | 237.52 | 6.77 |
| 2021-04-30 | 219.68 | 237.52 | 5.58 |
| 2021-04-29 | 227.00 | 237.52 | 3.22 |
| 2021-04-28 | 222.79 | 237.52 | 4.57 |
| 2021-04-27 | 220.81 | 237.52 | 5.21 |
| 2021-04-26 | 221.47 | 237.52 | 4.99 |
| 2021-04-23 | 223.01 | 237.52 | 4.49 |
| 2021-04-22 | 219.05 | 237.52 | 5.79 |
| 2021-04-21 | 217.95 | 237.52 | 6.16 |
| 2021-04-20 | 223.01 | 237.52 | 4.49 |
| 2021-04-19 | 223.23 | 231.49 | 2.56 |
| 2021-04-16 | 221.69 | 207.39 | -4.45 |
| 2021-04-15 | 219.27 | 207.39 | -3.72 |
| 2021-04-14 | 221.25 | 255.60 | 10.70 |
| 2021-04-13 | 218.17 | 255.60 | 11.77 |
| 2021-04-12 | 215.08 | 255.60 | 12.86 |
| 2021-04-09 | 219.05 | 255.60 | 11.46 |
| 2021-04-08 | 222.13 | 255.60 | 10.39 |
| 2021-04-07 | 217.95 | 255.60 | 11.84 |
| 2021-04-01 | 220.81 | 255.60 | 10.85 |
| 2021-03-31 | 215.30 | 255.60 | 12.78 |
| 2021-03-30 | 217.06 | 255.60 | 12.15 |
| 2021-03-29 | 214.86 | 255.60 | 12.94 |
| 2021-03-26 | 214.20 | 255.60 | 13.18 |
| 2021-03-25 | 209.80 | 255.60 | 14.78 |
| 2021-03-24 | 209.36 | 255.60 | 14.95 |
| 2021-03-23 | 216.84 | 255.60 | 12.23 |
| 2021-03-22 | 220.15 | 255.60 | 11.08 |
| 2021-03-19 | 221.03 | 255.60 | 10.77 |
| 2021-03-18 | 226.31 | 255.60 | 8.98 |
| 2021-03-17 | 222.35 | 255.60 | 10.32 |
| 2021-03-16 | 221.91 | 255.60 | 10.47 |
| 2021-03-15 | 220.37 | 255.60 | 11.00 |
| 2021-03-12 | 219.05 | 255.60 | 11.46 |
| 2021-03-11 | 225.43 | 255.60 | 9.27 |
| 2021-03-10 | 220.59 | 255.60 | 10.92 |
| 2021-03-09 | 218.61 | 255.60 | 11.61 |
| 2021-03-08 | 216.18 | 255.60 | 12.47 |
| 2021-03-05 | 221.69 | 255.60 | 10.54 |
| 2021-03-04 | 223.67 | 255.60 | 9.87 |
| 2021-03-03 | 230.05 | 255.60 | 7.74 |
| 2021-03-02 | 221.69 | 255.60 | 10.54 |
| 2021-03-01 | 225.43 | 255.60 | 9.27 |
| 2021-02-26 | 221.47 | 258.62 | 11.56 |
| 2021-02-25 | 233.57 | 258.62 | 7.51 |
| 2021-02-24 | 228.73 | 258.62 | 9.09 |
| 2021-02-23 | 238.85 | 258.62 | 5.83 |
| 2021-02-22 | 235.77 | 258.62 | 6.81 |
| 2021-02-19 | 238.85 | 258.62 | 5.83 |
| 2021-02-18 | 238.63 | 261.63 | 6.79 |
| 2021-02-17 | 243.69 | 228.48 | -4.42 |
| 2021-02-16 | 239.95 | 231.49 | -2.49 |
| 2021-02-11 | 233.57 | 231.49 | -0.62 |
| 2021-02-10 | 232.91 | 231.49 | -0.42 |
| 2021-02-09 | 225.43 | 231.49 | 1.86 |
| 2021-02-08 | 224.55 | 231.49 | 2.14 |
| 2021-02-05 | 224.33 | 231.49 | 2.21 |
| 2021-02-04 | 221.69 | 225.47 | 1.18 |
| 2021-02-03 | 224.11 | 225.47 | 0.42 |
| 2021-02-02 | 223.67 | 225.47 | 0.56 |
| 2021-02-01 | 219.71 | 225.47 | 1.80 |
| 2021-01-29 | 213.10 | 225.47 | 3.95 |
| 2021-01-28 | 215.74 | 225.47 | 3.08 |
| 2021-01-27 | 224.11 | 225.47 | 0.42 |
| 2021-01-26 | 225.21 | 225.47 | 0.08 |
| 2021-01-25 | 233.13 | 225.47 | -2.30 |
| 2021-01-22 | 225.87 | 225.47 | -0.12 |
| 2021-01-21 | 230.71 | 225.47 | -1.58 |
| 2021-01-20 | 230.93 | 222.45 | -2.56 |
| 2021-01-19 | 227.85 | 210.40 | -5.32 |
| 2021-01-18 | 219.05 | 210.40 | -2.71 |
| 2021-01-15 | 216.62 | 231.49 | 4.70 |
| 2021-01-14 | 215.08 | 231.49 | 5.21 |
| 2021-01-13 | 212.44 | 231.49 | 6.10 |
| 2021-01-12 | 212.44 | 246.56 | 10.92 |
| 2021-01-11 | 209.36 | 243.55 | 11.05 |
| 2021-01-08 | 208.26 | 201.36 | -2.24 |
| 2021-01-07 | 204.74 | 231.49 | 8.78 |
| 2021-01-06 | 206.28 | 231.49 | 8.23 |
| 2021-01-05 | 205.18 | 231.49 | 8.62 |
| 2021-01-04 | 204.08 | 231.49 | 9.01 |
| 2020-12-31 | 201.44 | 231.49 | 9.97 |
| 2020-12-30 | 200.78 | 231.49 | 10.21 |
| 2020-12-29 | 194.18 | 231.49 | 12.68 |
| 2020-12-28 | 191.32 | 231.49 | 13.79 |
| 2020-12-24 | 192.64 | 231.49 | 13.28 |
| 2020-12-23 | 191.76 | 231.49 | 13.62 |
| 2020-12-22 | 189.34 | 231.49 | 14.57 |
| 2020-12-21 | 191.10 | 231.49 | 13.88 |
| 2020-12-18 | 192.64 | 231.49 | 13.28 |
| 2020-12-17 | 195.50 | 231.49 | 12.18 |
| 2020-12-16 | 193.52 | 231.49 | 12.94 |
| 2020-12-15 | 190.44 | 231.49 | 14.13 |
| 2020-12-14 | 192.42 | 231.49 | 13.36 |
| 2020-12-11 | 193.74 | 216.43 | 7.72 |
| 2020-12-10 | 192.64 | 216.43 | 8.13 |
| 2020-12-09 | 193.52 | 216.43 | 7.80 |
| 2020-12-08 | 191.10 | 216.43 | 8.70 |
| 2020-12-07 | 192.86 | 216.43 | 8.05 |
| 2020-12-04 | 196.82 | 216.43 | 6.60 |
| 2020-12-03 | 195.94 | 216.43 | 6.92 |
| 2020-12-02 | 193.52 | 216.43 | 7.80 |
| 2020-12-01 | 193.96 | 216.43 | 7.64 |
| 2020-11-30 | 192.20 | 216.43 | 8.29 |
| 2020-11-27 | 197.92 | 216.43 | 6.21 |
| 2020-11-26 | 196.38 | 216.43 | 6.76 |
| 2020-11-25 | 194.62 | 216.43 | 7.40 |
| 2020-11-24 | 194.18 | 216.43 | 7.56 |
| 2020-11-23 | 193.08 | 216.43 | 7.97 |
| 2020-11-20 | 192.42 | 216.43 | 8.21 |
| 2020-11-19 | 191.76 | 192.32 | 0.19 |
| 2020-11-18 | 193.52 | 216.43 | 7.80 |
| 2020-11-17 | 192.42 | 243.55 | 17.48 |
| 2020-11-16 | 191.98 | 243.55 | 17.66 |
| 2020-11-13 | 189.34 | 243.55 | 18.74 |
| 2020-11-12 | 189.78 | 243.55 | 18.55 |
| 2020-11-11 | 190.44 | 243.55 | 18.29 |
| 2020-11-10 | 190.44 | 243.55 | 18.29 |
| 2020-11-09 | 187.80 | 243.55 | 19.37 |
| 2020-11-06 | 184.72 | 243.55 | 20.66 |
| 2020-11-05 | 182.74 | 243.55 | 21.51 |
| 2020-11-04 | 175.04 | 243.55 | 24.91 |
| 2020-11-03 | 176.36 | 243.55 | 24.31 |
| 2020-11-02 | 170.64 | 243.55 | 26.94 |
| 2020-10-30 | 166.68 | 243.55 | 28.83 |
| 2020-10-29 | 171.96 | 213.41 | 15.24 |
| 2020-10-28 | 172.82 | 213.41 | 14.88 |
| 2020-10-27 | 173.46 | 213.41 | 14.61 |
| 2020-10-23 | 175.39 | 213.41 | 13.81 |
| 2020-10-22 | 173.89 | 213.41 | 14.43 |
| 2020-10-21 | 173.67 | 213.41 | 14.52 |
| 2020-10-20 | 171.53 | 213.41 | 15.42 |
| 2020-10-19 | 171.32 | 213.41 | 15.52 |
| 2020-10-16 | 170.03 | 213.41 | 16.07 |
| 2020-10-15 | 166.82 | 213.41 | 17.46 |
| 2020-10-14 | 172.39 | 213.41 | 15.06 |
| 2020-10-12 | 173.03 | 213.41 | 14.79 |
| 2020-10-09 | 167.67 | 213.41 | 17.09 |
| 2020-10-08 | 167.24 | 213.41 | 17.28 |
| 2020-10-07 | 168.53 | 213.41 | 16.71 |
| 2020-10-06 | 165.53 | 213.41 | 18.03 |
| 2020-10-05 | 162.74 | 213.41 | 19.28 |
| 2020-09-30 | 160.17 | 213.41 | 20.46 |
| 2020-09-29 | 158.03 | 213.41 | 21.46 |
| 2020-09-28 | 160.17 | 213.41 | 20.46 |
| 2020-09-25 | 157.81 | 213.41 | 21.57 |
| 2020-09-24 | 158.46 | 213.41 | 21.26 |
| 2020-09-23 | 162.74 | 213.41 | 19.28 |
| 2020-09-22 | 162.53 | 213.41 | 19.38 |
| 2020-09-21 | 164.89 | 213.41 | 18.32 |
| 2020-09-18 | 170.46 | 213.41 | 15.88 |
| 2020-09-17 | 169.17 | 213.41 | 16.44 |
| 2020-09-16 | 173.03 | 204.37 | 11.48 |
| 2020-09-15 | 173.46 | 204.37 | 11.30 |
| 2020-09-14 | 172.17 | 204.37 | 11.83 |
| 2020-09-11 | 170.67 | 204.37 | 12.45 |
| 2020-09-10 | 169.39 | 204.37 | 12.99 |
| 2020-09-09 | 170.46 | 204.37 | 12.54 |
| 2020-09-08 | 171.96 | 204.37 | 11.92 |
| 2020-09-07 | 172.60 | 204.37 | 11.65 |
| 2020-09-04 | 173.46 | 204.37 | 11.30 |
| 2020-09-03 | 175.60 | 204.37 | 10.44 |
| 2020-09-02 | 176.67 | 204.37 | 10.01 |
| 2020-09-01 | 177.32 | 204.37 | 9.76 |
| 2020-08-31 | 176.89 | 234.51 | 20.81 |
| 2020-08-28 | 179.89 | 234.51 | 19.52 |
| 2020-08-27 | 178.17 | 234.51 | 20.25 |
| 2020-08-26 | 179.89 | 234.51 | 19.52 |
| 2020-08-25 | 180.32 | 234.51 | 19.33 |
| 2020-08-24 | 180.53 | 276.70 | 34.28 |
| 2020-08-21 | 176.24 | 276.70 | 36.36 |
| 2020-08-20 | 172.60 | 276.70 | 38.19 |
| 2020-08-19 | 177.32 | 276.70 | 35.84 |
| 2020-08-18 | 178.82 | 276.70 | 35.11 |
| 2020-08-17 | 178.60 | 288.75 | 39.54 |
| 2020-08-14 | 176.67 | 246.56 | 25.26 |
| 2020-08-13 | 177.53 | 246.56 | 24.87 |
| 2020-08-12 | 177.32 | 246.56 | 24.97 |
| 2020-08-11 | 173.89 | 258.62 | 30.94 |
| 2020-08-10 | 168.96 | 261.63 | 34.46 |
| 2020-08-07 | 169.82 | 261.63 | 34.03 |
| 2020-08-06 | 174.32 | 261.63 | 31.83 |
| 2020-08-05 | 176.46 | 261.63 | 30.81 |
| 2020-08-04 | 174.53 | 261.63 | 31.73 |
| 2020-08-03 | 169.17 | 261.63 | 34.35 |
| 2020-07-31 | 170.67 | 261.63 | 33.60 |
| 2020-07-30 | 171.53 | 261.63 | 33.18 |
| 2020-07-29 | 173.46 | 261.63 | 32.24 |
| 2020-07-28 | 172.82 | 231.49 | 21.51 |
| 2020-07-27 | 171.74 | 231.49 | 21.99 |
| 2020-07-24 | 171.74 | 231.49 | 21.99 |
| 2020-07-23 | 177.53 | 231.49 | 19.44 |
| 2020-07-22 | 175.17 | 231.49 | 20.47 |
| 2020-07-21 | 181.60 | 231.49 | 17.72 |
| 2020-07-20 | 175.60 | 231.49 | 20.28 |
| 2020-07-17 | 176.46 | 231.49 | 19.91 |
| 2020-07-16 | 174.96 | 231.49 | 20.56 |
| 2020-07-15 | 180.53 | 231.49 | 18.17 |
| 2020-07-14 | 180.32 | 231.49 | 18.26 |
| 2020-07-13 | 183.75 | 231.49 | 16.83 |
| 2020-07-10 | 182.25 | 231.49 | 17.45 |
| 2020-07-09 | 188.03 | 231.49 | 15.09 |
| 2020-07-08 | 186.53 | 231.49 | 15.69 |
| 2020-07-07 | 185.46 | 231.49 | 16.13 |
| 2020-07-06 | 188.67 | 231.49 | 14.83 |
| 2020-07-03 | 177.74 | 219.44 | 15.01 |
| 2020-07-02 | 175.39 | 216.43 | 14.90 |
| 2020-06-30 | 166.82 | 216.43 | 18.59 |
| 2020-06-29 | 165.31 | 216.43 | 19.26 |
| 2020-06-26 | 167.89 | 216.43 | 18.12 |
| 2020-06-24 | 170.46 | 216.43 | 17.00 |
| 2020-06-23 | 171.74 | 216.43 | 16.44 |
| 2020-06-22 | 167.89 | 228.48 | 22.62 |
| 2020-06-19 | 168.53 | 228.48 | 22.33 |
| 2020-06-18 | 166.60 | 228.48 | 23.21 |
| 2020-06-17 | 166.82 | 204.37 | 14.08 |
| 2020-06-16 | 165.74 | 204.37 | 14.54 |
| 2020-06-15 | 159.31 | 204.37 | 17.38 |
| 2020-06-12 | 164.67 | 207.39 | 16.14 |
| 2020-06-11 | 166.39 | 213.41 | 17.65 |
| 2020-06-10 | 172.82 | 213.41 | 14.88 |
| 2020-06-09 | 172.60 | 222.45 | 18.29 |
| 2020-06-08 | 169.39 | 133.79 | -13.21 |
| 2020-06-05 | 169.39 | 133.79 | -13.21 |
| 2020-06-04 | 164.89 | 133.79 | -11.74 |
| 2020-06-03 | 164.46 | 110.12 | -20.55 |
| 2020-06-02 | 159.96 | 110.12 | -19.17 |
| 2020-06-01 | 156.96 | 107.16 | -19.38 |
| 2020-05-29 | 148.60 | 107.16 | -16.67 |
| 2020-05-28 | 150.21 | 107.16 | -17.20 |
| 2020-05-27 | 151.81 | 130.83 | -8.33 |
| 2020-05-26 | 153.42 | 130.83 | -8.91 |
| 2020-05-25 | 148.06 | 130.83 | -6.95 |
| 2020-05-22 | 148.06 | 130.83 | -6.95 |
| 2020-05-21 | 161.99 | 142.67 | -7.37 |
| 2020-05-20 | 164.14 | 142.67 | -8.13 |
| 2020-05-19 | 163.60 | 136.75 | -10.18 |
| 2020-05-18 | 159.31 | 136.75 | -8.70 |
| 2020-05-15 | 157.17 | 136.75 | -7.94 |
| 2020-05-14 | 157.17 | 136.75 | -7.94 |
| 2020-05-13 | 160.92 | 136.75 | -9.26 |
| 2020-05-12 | 161.99 | 136.75 | -9.63 |
| 2020-05-11 | 165.74 | 136.75 | -10.91 |
| 2020-05-08 | 161.46 | 136.75 | -9.45 |
| 2020-05-07 | 158.78 | 136.75 | -8.51 |
| 2020-05-06 | 160.92 | 136.75 | -9.26 |
| 2020-05-05 | 157.17 | 136.75 | -7.94 |
| 2020-05-04 | 154.49 | 136.75 | -6.97 |
| 2020-04-29 | 165.21 | 136.75 | -10.73 |
| 2020-04-28 | 165.21 | 136.75 | -10.73 |
| 2020-04-27 | 161.56 | 148.59 | -4.96 |
| 2020-04-24 | 156.76 | 148.59 | -3.18 |
| 2020-04-23 | 157.83 | 148.59 | -3.58 |
| 2020-04-22 | 157.29 | 148.59 | -3.38 |
| 2020-04-21 | 156.23 | 154.51 | -0.67 |
| 2020-04-20 | 162.63 | 154.51 | -3.09 |
| 2020-04-17 | 162.10 | 154.51 | -2.90 |
| 2020-04-16 | 158.90 | 160.43 | 0.59 |
| 2020-04-15 | 159.43 | 160.43 | 0.39 |
| 2020-04-14 | 163.70 | 160.43 | -1.24 |
| 2020-04-09 | 161.56 | 163.39 | 0.70 |
| 2020-04-08 | 158.36 | 166.35 | 3.09 |
| 2020-04-07 | 161.56 | 163.39 | 0.70 |
| 2020-04-06 | 155.69 | 163.39 | 3.01 |
| 2020-04-03 | 150.35 | 163.39 | 5.21 |
| 2020-04-02 | 150.89 | 130.83 | -7.99 |
| 2020-04-01 | 148.75 | 124.92 | -9.58 |
| 2020-03-31 | 154.63 | 124.92 | -11.67 |
| 2020-03-30 | 149.82 | 136.75 | -5.23 |
| 2020-03-27 | 153.56 | 160.43 | 2.71 |
| 2020-03-26 | 151.96 | 160.43 | 3.36 |
| 2020-03-25 | 154.09 | 178.19 | 9.48 |
| 2020-03-24 | 146.08 | 181.14 | 14.25 |
| 2020-03-23 | 134.87 | 190.02 | 23.48 |
| 2020-03-20 | 146.62 | 195.94 | 20.00 |
| 2020-03-19 | 134.87 | 195.94 | 26.00 |
| 2020-03-18 | 141.81 | 195.94 | 22.38 |
| 2020-03-17 | 151.96 | 255.13 | 40.95 |
| 2020-03-16 | 150.89 | 166.35 | 6.16 |
| 2020-03-13 | 159.96 | 184.10 | 9.29 |
| 2020-03-12 | 163.17 | 184.10 | 7.96 |
| 2020-03-11 | 173.31 | 195.94 | 8.28 |
| 2020-03-10 | 174.38 | 195.94 | 7.86 |
| 2020-03-09 | 171.71 | 195.94 | 8.92 |
| 2020-03-06 | 182.92 | 195.94 | 4.60 |
| 2020-03-05 | 188.79 | 195.94 | 2.48 |
| 2020-03-04 | 183.45 | 195.94 | 4.41 |
| 2020-03-03 | 183.98 | 195.94 | 4.21 |
| 2020-03-02 | 184.52 | 195.94 | 4.02 |
| 2020-02-28 | 182.38 | 195.94 | 4.80 |
| 2020-02-27 | 189.86 | 195.94 | 2.10 |
| 2020-02-26 | 187.72 | 195.94 | 2.86 |
| 2020-02-25 | 189.32 | 195.94 | 2.29 |
| 2020-02-24 | 188.79 | 195.94 | 2.48 |
| 2020-02-21 | 193.59 | 195.94 | 0.80 |
| 2020-02-20 | 196.26 | 195.94 | -0.11 |
| 2020-02-19 | 197.33 | 195.94 | -0.47 |
| 2020-02-18 | 195.73 | 195.94 | 0.07 |
| 2020-02-17 | 200.53 | 195.94 | -1.53 |
| 2020-02-14 | 198.93 | 195.94 | -1.00 |
| 2020-02-13 | 198.40 | 195.94 | -0.82 |
| 2020-02-12 | 199.46 | 195.94 | -1.18 |
| 2020-02-11 | 196.26 | 195.94 | -0.11 |
| 2020-02-10 | 192.53 | 195.94 | 1.17 |
| 2020-02-07 | 194.13 | 195.94 | 0.62 |
| 2020-02-06 | 195.73 | 195.94 | 0.07 |
| 2020-02-05 | 187.72 | 195.94 | 2.86 |
| 2020-02-04 | 186.65 | 195.94 | 3.24 |
| 2020-02-03 | 182.92 | 195.94 | 4.60 |
| 2020-01-31 | 182.92 | 231.46 | 17.16 |
| 2020-01-30 | 184.52 | 231.46 | 16.50 |
| 2020-01-29 | 191.46 | 231.46 | 13.72 |
| 2020-01-24 | 200.00 | 231.46 | 10.49 |
| 2020-01-23 | 198.93 | 231.46 | 10.88 |
| 2020-01-22 | 204.80 | 234.41 | 9.72 |
| 2020-01-21 | 200.53 | 234.41 | 11.27 |
| 2020-01-20 | 209.07 | 234.41 | 8.20 |
| 2020-01-17 | 211.74 | 234.41 | 7.27 |
| 2020-01-16 | 209.61 | 234.41 | 8.01 |
| 2020-01-15 | 209.07 | 234.41 | 8.20 |
| 2020-01-14 | 210.14 | 234.41 | 7.83 |
| 2020-01-13 | 211.21 | 234.41 | 7.46 |
| 2020-01-10 | 207.47 | 234.41 | 8.76 |
| 2020-01-09 | 207.47 | 234.41 | 8.76 |
| 2020-01-08 | 201.60 | 234.41 | 10.88 |
| 2020-01-07 | 203.74 | 234.41 | 10.10 |
| 2020-01-06 | 203.74 | 234.41 | 10.10 |
| 2020-01-03 | 205.87 | 234.41 | 9.33 |
| 2020-01-02 | 206.40 | 234.41 | 9.14 |
| 2019-12-31 | 203.74 | 234.41 | 10.10 |
| 2019-12-30 | 204.80 | 231.46 | 8.74 |
| 2019-12-27 | 203.20 | 231.46 | 9.32 |
| 2019-12-24 | 198.93 | 231.46 | 10.88 |
| 2019-12-23 | 200.00 | 284.72 | 28.24 |
| 2019-12-20 | 200.53 | 299.52 | 32.94 |
| 2019-12-19 | 198.93 | 299.52 | 33.65 |
| 2019-12-18 | 199.46 | 299.52 | 33.41 |
| 2019-12-17 | 198.93 | 299.52 | 33.65 |
| 2019-12-16 | 195.73 | 314.32 | 40.10 |
| 2019-12-13 | 197.33 | 400.14 | 68.21 |
| 2019-12-12 | 190.39 | 195.94 | 1.91 |
| 2019-12-11 | 186.12 | 195.94 | 3.43 |
| 2019-12-10 | 183.98 | 195.94 | 4.21 |
| 2019-12-09 | 185.05 | 195.94 | 3.82 |
| 2019-12-06 | 184.52 | 195.94 | 4.02 |
| 2019-12-05 | 182.38 | 195.94 | 4.80 |
| 2019-12-04 | 180.25 | 195.94 | 5.60 |
| 2019-12-03 | 183.45 | 195.94 | 4.41 |
| 2019-12-02 | 184.52 | 195.94 | 4.02 |
| 2019-11-29 | 182.92 | 225.54 | 15.06 |
| 2019-11-28 | 188.79 | 222.58 | 11.70 |
| 2019-11-27 | 189.86 | 222.58 | 11.29 |
| 2019-11-26 | 189.32 | 222.58 | 11.49 |
| 2019-11-25 | 189.86 | 222.58 | 11.29 |
| 2019-11-22 | 185.59 | 222.58 | 12.95 |
| 2019-11-21 | 183.98 | 222.58 | 13.59 |
| 2019-11-20 | 188.79 | 222.58 | 11.70 |
| 2019-11-19 | 190.92 | 222.58 | 10.88 |
| 2019-11-18 | 186.12 | 222.58 | 12.74 |
| 2019-11-15 | 182.92 | 222.58 | 14.02 |
| 2019-11-14 | 183.45 | 222.58 | 13.80 |
| 2019-11-13 | 185.05 | 222.58 | 13.16 |
| 2019-11-12 | 190.39 | 222.58 | 11.08 |
| 2019-11-11 | 189.32 | 222.58 | 11.49 |
| 2019-11-08 | 196.80 | 222.58 | 8.69 |
| 2019-11-07 | 198.93 | 240.33 | 13.85 |
| 2019-11-06 | 197.33 | 249.21 | 17.45 |
| 2019-11-05 | 197.33 | 249.21 | 17.45 |
| 2019-11-04 | 196.26 | 249.21 | 17.87 |
| 2019-11-01 | 191.46 | 269.93 | 26.92 |
| 2019-10-31 | 188.79 | 269.93 | 28.10 |
| 2019-10-30 | 186.33 | 269.93 | 29.19 |
| 2019-10-29 | 187.89 | 269.93 | 28.50 |
| 2019-10-28 | 188.41 | 278.81 | 31.34 |
| 2019-10-25 | 186.85 | 287.68 | 35.15 |
| 2019-10-24 | 186.85 | 293.60 | 37.21 |
| 2019-10-23 | 185.30 | 299.52 | 40.04 |
| 2019-10-22 | 187.37 | 299.52 | 39.03 |
| 2019-10-21 | 186.33 | 299.52 | 39.53 |
| 2019-10-18 | 186.85 | 299.52 | 39.28 |
| 2019-10-17 | 188.41 | 299.52 | 38.53 |
| 2019-10-16 | 185.81 | 302.48 | 40.82 |
| 2019-10-15 | 184.26 | 219.62 | 12.44 |
| 2019-10-14 | 184.78 | 287.68 | 36.14 |
| 2019-10-11 | 183.22 | 302.48 | 42.11 |
| 2019-10-10 | 175.96 | 302.48 | 45.85 |
| 2019-10-09 | 175.96 | 302.48 | 45.85 |
| 2019-10-08 | 178.03 | 302.48 | 44.76 |
| 2019-10-04 | 177.00 | 302.48 | 45.30 |
| 2019-10-03 | 180.11 | 302.48 | 43.69 |
| 2019-10-02 | 179.07 | 302.48 | 44.22 |
| 2019-09-30 | 179.59 | 302.48 | 43.95 |
| 2019-09-27 | 178.55 | 302.48 | 44.49 |
| 2019-09-26 | 179.07 | 302.48 | 44.22 |
| 2019-09-25 | 178.55 | 302.48 | 44.49 |
| 2019-09-24 | 182.18 | 302.48 | 42.63 |
| 2019-09-23 | 181.15 | 302.48 | 43.16 |
| 2019-09-20 | 183.74 | 302.48 | 41.85 |
| 2019-09-19 | 183.74 | 302.48 | 41.85 |
| 2019-09-18 | 186.85 | 302.48 | 40.31 |
| 2019-09-17 | 186.85 | 302.48 | 40.31 |
| 2019-09-16 | 189.96 | 302.48 | 38.80 |
| 2019-09-13 | 192.56 | 302.48 | 37.57 |
| 2019-09-12 | 189.96 | 302.48 | 38.80 |
| 2019-09-11 | 189.96 | 302.48 | 38.80 |
| 2019-09-10 | 185.81 | 305.44 | 41.85 |
| 2019-09-09 | 185.81 | 305.44 | 41.85 |
| 2019-09-06 | 184.78 | 305.44 | 42.37 |
| 2019-09-05 | 184.26 | 305.44 | 42.63 |
| 2019-09-04 | 183.22 | 305.44 | 43.15 |
| 2019-09-03 | 172.85 | 305.44 | 48.60 |
| 2019-09-02 | 173.88 | 305.44 | 48.03 |
| 2019-08-30 | 174.92 | 308.40 | 48.55 |
| 2019-08-29 | 174.40 | 308.40 | 48.83 |
| 2019-08-28 | 173.37 | 308.40 | 49.40 |
| 2019-08-27 | 173.88 | 308.40 | 49.11 |
| 2019-08-26 | 174.40 | 308.40 | 48.83 |
| 2019-08-23 | 179.07 | 308.40 | 46.34 |
| 2019-08-22 | 178.03 | 308.40 | 46.89 |
| 2019-08-21 | 180.11 | 308.40 | 45.80 |
| 2019-08-20 | 180.11 | 308.40 | 45.80 |
| 2019-08-19 | 179.59 | 308.40 | 46.07 |
| 2019-08-16 | 174.92 | 308.40 | 48.55 |
| 2019-08-15 | 171.81 | 308.40 | 50.25 |
| 2019-08-14 | 169.22 | 308.40 | 51.70 |
| 2019-08-13 | 169.73 | 308.40 | 51.41 |
| 2019-08-12 | 174.92 | 308.40 | 48.55 |
| 2019-08-09 | 176.48 | 311.36 | 48.79 |
| 2019-08-08 | 178.55 | 311.36 | 47.68 |
| 2019-08-07 | 177.51 | 311.36 | 48.23 |
| 2019-08-06 | 177.51 | 311.36 | 48.23 |
| 2019-08-05 | 178.55 | 311.36 | 47.68 |
| 2019-08-02 | 186.33 | 311.36 | 43.66 |
| 2019-08-01 | 193.60 | 311.36 | 40.11 |
| 2019-07-31 | 195.67 | 311.36 | 39.13 |
| 2019-07-30 | 199.30 | 314.32 | 38.43 |
| 2019-07-29 | 198.78 | 314.32 | 38.67 |
| 2019-07-26 | 201.38 | 314.32 | 37.48 |
| 2019-07-25 | 203.97 | 314.32 | 36.30 |
| 2019-07-24 | 202.93 | 329.12 | 41.65 |
| 2019-07-23 | 202.41 | 332.08 | 42.88 |
| 2019-07-22 | 200.86 | 332.08 | 43.61 |
| 2019-07-19 | 205.53 | 332.08 | 41.42 |
| 2019-07-18 | 202.41 | 332.08 | 42.88 |
| 2019-07-17 | 203.97 | 332.08 | 42.14 |
| 2019-07-16 | 203.97 | 332.08 | 42.14 |
| 2019-07-15 | 203.45 | 332.08 | 42.39 |
| 2019-07-12 | 202.93 | 332.08 | 42.63 |
| 2019-07-11 | 201.89 | 332.08 | 43.12 |
| 2019-07-10 | 199.82 | 332.08 | 44.11 |
| 2019-07-09 | 198.78 | 332.08 | 44.61 |
| 2019-07-08 | 200.86 | 332.08 | 43.61 |
| 2019-07-05 | 206.04 | 332.08 | 41.18 |
| 2019-07-04 | 206.56 | 332.08 | 40.94 |
| 2019-07-03 | 206.56 | 332.08 | 40.94 |
| 2019-07-02 | 207.08 | 332.08 | 40.70 |
| 2019-06-28 | 201.89 | 332.08 | 43.12 |
| 2019-06-27 | 202.93 | 332.08 | 42.63 |
| 2019-06-26 | 198.26 | 332.08 | 44.86 |
| 2019-06-25 | 197.74 | 332.08 | 45.12 |
| 2019-06-24 | 200.86 | 332.08 | 43.61 |
| 2019-06-21 | 200.86 | 332.08 | 43.61 |
| 2019-06-20 | 201.89 | 332.08 | 43.12 |
| 2019-06-19 | 197.23 | 341.84 | 48.65 |
| 2019-06-18 | 189.96 | 341.84 | 52.38 |
| 2019-06-17 | 187.89 | 341.84 | 53.48 |
| 2019-06-14 | 186.33 | 341.84 | 54.31 |
| 2019-06-13 | 188.41 | 341.84 | 53.20 |
| 2019-06-12 | 188.41 | 341.84 | 53.20 |
| 2019-06-11 | 193.08 | 341.84 | 50.76 |
| 2019-06-10 | 191.00 | 341.84 | 51.83 |
| 2019-06-06 | 184.26 | 341.84 | 55.44 |
| 2019-06-05 | 184.26 | 341.84 | 55.44 |
| 2019-06-04 | 182.18 | 341.84 | 56.58 |
| 2019-06-03 | 183.22 | 341.89 | 56.02 |
| 2019-05-31 | 183.74 | 339.45 | 54.88 |
| 2019-05-30 | 185.81 | 339.45 | 53.75 |
| 2019-05-29 | 186.85 | 339.45 | 53.20 |
| 2019-05-28 | 187.89 | 339.45 | 52.65 |
| 2019-05-27 | 186.85 | 339.45 | 53.20 |
| 2019-05-24 | 187.89 | 339.45 | 52.65 |
| 2019-05-23 | 186.85 | 339.45 | 53.20 |
| 2019-05-22 | 189.96 | 339.45 | 51.55 |
| 2019-05-21 | 190.48 | 339.45 | 51.28 |
| 2019-05-20 | 191.00 | 339.45 | 51.01 |
| 2019-05-17 | 192.56 | 339.45 | 50.21 |
| 2019-05-16 | 195.15 | 339.45 | 48.89 |
| 2019-05-15 | 194.63 | 339.45 | 49.15 |
| 2019-05-14 | 193.60 | 339.45 | 49.68 |
| 2019-05-10 | 197.74 | 339.45 | 47.59 |
| 2019-05-09 | 195.67 | 339.45 | 48.63 |
| 2019-05-08 | 202.41 | 339.45 | 45.31 |
| 2019-05-07 | 206.04 | 339.45 | 43.59 |
| 2019-05-06 | 205.01 | 339.45 | 44.08 |
| 2019-05-03 | 213.83 | 339.45 | 40.03 |
| 2019-05-02 | 212.27 | 339.45 | 40.73 |
| 2019-04-30 | 209.68 | 339.45 | 41.91 |
| 2019-04-29 | 212.27 | 339.45 | 40.73 |
| 2019-04-26 | 208.64 | 339.45 | 42.38 |
| 2019-04-25 | 208.64 | 339.45 | 42.38 |
| 2019-04-24 | 210.70 | 339.45 | 41.44 |
| 2019-04-23 | 212.25 | 339.45 | 40.74 |
| 2019-04-18 | 212.25 | 339.45 | 40.74 |
| 2019-04-17 | 214.32 | 339.45 | 39.81 |
| 2019-04-16 | 214.32 | 339.45 | 39.81 |
| 2019-04-15 | 210.70 | 339.45 | 41.44 |
| 2019-04-12 | 211.73 | 339.45 | 40.97 |
| 2019-04-11 | 211.22 | 339.45 | 41.20 |
| 2019-04-10 | 214.32 | 339.45 | 39.81 |
| 2019-04-09 | 214.83 | 339.45 | 39.58 |
| 2019-04-08 | 213.80 | 339.45 | 40.04 |
| 2019-04-04 | 212.77 | 339.45 | 40.50 |
| 2019-04-03 | 212.25 | 339.45 | 40.74 |
| 2019-04-02 | 209.15 | 339.45 | 42.15 |
| 2019-04-01 | 208.64 | 339.45 | 42.38 |
| 2019-03-29 | 203.48 | 327.24 | 40.78 |
| 2019-03-28 | 199.86 | 327.24 | 42.48 |
| 2019-03-27 | 200.38 | 327.24 | 42.23 |
| 2019-03-26 | 197.80 | 327.24 | 43.47 |
| 2019-03-25 | 197.80 | 327.24 | 43.47 |
| 2019-03-22 | 203.48 | 334.57 | 43.20 |
| 2019-03-21 | 203.48 | 339.45 | 44.80 |
| 2019-03-20 | 206.06 | 339.45 | 43.58 |
| 2019-03-19 | 207.61 | 363.86 | 50.80 |
| 2019-03-18 | 206.57 | 319.92 | 36.97 |
| 2019-03-15 | 203.48 | 327.24 | 40.78 |
| 2019-03-14 | 201.41 | 327.24 | 41.75 |
| 2019-03-13 | 200.38 | 327.24 | 42.23 |
| 2019-03-12 | 202.44 | 327.24 | 41.26 |
| 2019-03-11 | 197.28 | 327.24 | 43.72 |
| 2019-03-08 | 194.19 | 327.24 | 45.23 |
| 2019-03-07 | 199.35 | 327.24 | 42.72 |
| 2019-03-06 | 202.44 | 327.24 | 41.26 |
| 2019-03-05 | 201.93 | 327.24 | 41.50 |
| 2019-03-04 | 201.41 | 327.24 | 41.75 |
| 2019-03-01 | 200.38 | 327.24 | 42.23 |
| 2019-02-28 | 198.32 | 351.66 | 51.40 |
| 2019-02-27 | 199.86 | 351.66 | 50.62 |
| 2019-02-26 | 199.86 | 363.86 | 54.69 |
| 2019-02-25 | 201.93 | 363.86 | 53.63 |
| 2019-02-22 | 200.38 | 363.86 | 54.43 |
| 2019-02-21 | 198.32 | 363.86 | 55.49 |
| 2019-02-20 | 196.77 | 363.86 | 56.31 |
| 2019-02-19 | 194.19 | 363.86 | 57.68 |
| 2019-02-18 | 195.22 | 363.86 | 57.13 |
| 2019-02-15 | 190.06 | 363.86 | 59.92 |
| 2019-02-14 | 195.74 | 363.86 | 56.85 |
| 2019-02-13 | 196.25 | 385.84 | 63.99 |
| 2019-02-12 | 193.15 | 388.28 | 66.56 |
| 2019-02-11 | 192.64 | 388.28 | 66.85 |
| 2019-02-08 | 190.57 | 388.28 | 68.04 |
| 2019-02-04 | 190.57 | 388.28 | 68.04 |
| 2019-02-01 | 190.06 | 388.28 | 68.34 |
| 2019-01-31 | 190.57 | 388.28 | 68.04 |
| 2019-01-30 | 186.96 | 388.28 | 70.15 |
| 2019-01-29 | 185.93 | 388.28 | 70.77 |
| 2019-01-28 | 186.44 | 388.28 | 70.46 |
| 2019-01-25 | 186.96 | 388.28 | 70.15 |
| 2019-01-24 | 181.80 | 388.28 | 73.27 |
| 2019-01-23 | 180.77 | 412.69 | 82.60 |
| 2019-01-22 | 180.25 | 412.69 | 82.94 |
| 2019-01-21 | 182.32 | 412.69 | 81.60 |
| 2019-01-18 | 181.28 | 412.69 | 82.27 |
| 2019-01-17 | 178.70 | 412.69 | 83.96 |
| 2019-01-16 | 179.74 | 412.69 | 83.28 |
| 2019-01-15 | 178.70 | 412.69 | 83.96 |
| 2019-01-14 | 173.03 | 412.69 | 87.78 |
| 2019-01-11 | 176.64 | 412.69 | 85.33 |
| 2019-01-10 | 176.12 | 417.57 | 87.44 |
| 2019-01-09 | 175.09 | 417.57 | 88.15 |
| 2019-01-08 | 168.38 | 412.69 | 91.03 |
| 2019-01-07 | 168.90 | 415.13 | 91.57 |
| 2019-01-04 | 166.32 | 432.22 | 99.85 |
| 2019-01-03 | 160.64 | 432.22 | 104.20 |
| 2019-01-02 | 160.64 | 432.22 | 104.20 |
| 2018-12-31 | 168.90 | 510.35 | 126.98 |
| 2018-12-28 | 164.77 | 510.35 | 130.52 |
| 2018-12-27 | 164.25 | 510.35 | 130.97 |
| 2018-12-24 | 166.83 | 510.35 | 128.74 |
| 2018-12-21 | 167.86 | 510.35 | 127.86 |
| 2018-12-20 | 166.83 | 510.35 | 128.74 |
| 2018-12-19 | 168.90 | 510.35 | 126.98 |
| 2018-12-18 | 168.38 | 510.35 | 127.42 |
| 2018-12-17 | 171.99 | 510.35 | 124.40 |
| 2018-12-14 | 171.48 | 510.35 | 124.82 |
| 2018-12-13 | 176.64 | 510.35 | 120.63 |
| 2018-12-12 | 173.54 | 510.35 | 123.13 |
| 2018-12-11 | 167.86 | 510.35 | 127.86 |
| 2018-12-10 | 168.38 | 510.35 | 127.42 |
| 2018-12-07 | 170.45 | 510.35 | 125.68 |
| 2018-12-06 | 171.99 | 510.35 | 124.40 |
| 2018-12-05 | 178.70 | 510.35 | 119.00 |
| 2018-12-04 | 183.35 | 510.35 | 115.40 |
| 2018-12-03 | 182.83 | 510.35 | 115.80 |
| 2018-11-30 | 175.61 | 510.35 | 121.46 |
| 2018-11-29 | 175.09 | 510.35 | 121.87 |
| 2018-11-28 | 176.64 | 510.35 | 120.63 |
| 2018-11-27 | 173.03 | 510.35 | 123.55 |
| 2018-11-26 | 174.06 | 510.35 | 122.71 |
| 2018-11-23 | 169.93 | 510.35 | 126.11 |
| 2018-11-22 | 170.45 | 510.35 | 125.68 |
| 2018-11-21 | 169.93 | 510.35 | 126.11 |
| 2018-11-20 | 168.90 | 510.35 | 126.98 |
| 2018-11-19 | 173.03 | 510.35 | 123.55 |
| 2018-11-16 | 171.48 | 510.35 | 124.82 |
| 2018-11-15 | 171.48 | 510.35 | 124.82 |
| 2018-11-14 | 166.83 | 510.35 | 128.74 |
| 2018-11-13 | 168.38 | 510.35 | 127.42 |
| 2018-11-12 | 166.32 | 510.35 | 129.18 |
| 2018-11-09 | 165.80 | 510.35 | 129.63 |
| 2018-11-08 | 172.51 | 510.35 | 123.97 |
| 2018-11-07 | 171.48 | 510.35 | 124.82 |
| 2018-11-06 | 170.96 | 510.35 | 125.25 |
| 2018-11-05 | 168.90 | 510.35 | 126.98 |
| 2018-11-02 | 174.57 | 510.35 | 122.29 |
| 2018-11-01 | 163.22 | 510.35 | 131.88 |
| 2018-10-31 | 158.57 | 510.35 | 136.04 |
| 2018-10-30 | 156.10 | 510.35 | 138.33 |
| 2018-10-29 | 158.10 | 510.35 | 136.48 |
| 2018-10-26 | 156.60 | 510.35 | 137.86 |
| 2018-10-25 | 160.10 | 510.35 | 134.66 |
| 2018-10-24 | 162.60 | 510.35 | 132.42 |
| 2018-10-23 | 163.10 | 510.35 | 131.98 |
| 2018-10-22 | 171.10 | 510.35 | 125.13 |
| 2018-10-19 | 165.10 | 510.35 | 130.23 |
| 2018-10-18 | 163.60 | 510.35 | 131.54 |
| 2018-10-16 | 164.10 | 510.35 | 131.10 |
| 2018-10-15 | 163.60 | 510.35 | 131.54 |
| 2018-10-12 | 167.10 | 510.35 | 128.51 |
| 2018-10-11 | 161.60 | 510.35 | 133.31 |
| 2018-10-10 | 171.60 | 510.35 | 124.72 |
| 2018-10-09 | 171.10 | 510.35 | 125.13 |
| 2018-10-08 | 171.60 | 510.35 | 124.72 |
| 2018-10-05 | 175.10 | 510.35 | 121.86 |
| 2018-10-04 | 175.60 | 510.35 | 121.46 |
| 2018-10-03 | 179.61 | 510.35 | 118.29 |
| 2018-10-02 | 180.11 | 510.35 | 117.90 |
| 2018-09-28 | 186.61 | 510.35 | 112.95 |
| 2018-09-27 | 186.11 | 510.35 | 113.33 |
| 2018-09-26 | 187.11 | 510.35 | 112.58 |
| 2018-09-24 | 183.61 | 376.07 | 67.86 |
| 2018-09-21 | 188.61 | 376.07 | 64.95 |
| 2018-09-20 | 183.61 | 376.07 | 67.86 |
| 2018-09-19 | 182.61 | 339.45 | 55.50 |
| 2018-09-18 | 179.61 | 339.45 | 57.17 |
| 2018-09-17 | 178.11 | 351.66 | 62.40 |
| 2018-09-14 | 181.61 | 351.66 | 60.39 |
| 2018-09-13 | 179.11 | 351.66 | 61.82 |
| 2018-09-12 | 173.10 | 351.66 | 65.38 |
| 2018-09-11 | 173.10 | 351.66 | 65.38 |
| 2018-09-10 | 175.60 | 351.66 | 63.88 |
| 2018-09-07 | 178.11 | 361.42 | 65.92 |
| 2018-09-06 | 179.11 | 361.42 | 65.32 |
| 2018-09-05 | 180.61 | 361.42 | 64.44 |
| 2018-09-04 | 188.61 | 368.75 | 62.42 |
| 2018-09-03 | 185.61 | 368.75 | 64.12 |
| 2018-08-31 | 186.61 | 368.75 | 63.55 |
| 2018-08-30 | 189.61 | 368.75 | 61.85 |
| 2018-08-29 | 192.11 | 373.63 | 62.14 |
| 2018-08-28 | 191.61 | 373.63 | 62.42 |
| 2018-08-27 | 190.61 | 327.24 | 47.02 |
| 2018-08-24 | 184.11 | 327.24 | 50.38 |
| 2018-08-23 | 184.61 | 327.24 | 50.12 |
| 2018-08-22 | 186.61 | 327.24 | 49.07 |
| 2018-08-21 | 185.11 | 327.24 | 49.85 |
| 2018-08-20 | 183.61 | 327.24 | 50.65 |
| 2018-08-17 | 179.61 | 327.24 | 52.80 |
| 2018-08-16 | 179.11 | 327.24 | 53.08 |
| 2018-08-15 | 180.11 | 327.24 | 52.53 |
| 2018-08-14 | 185.11 | 327.24 | 49.85 |
| 2018-08-13 | 186.61 | 327.24 | 49.07 |
| 2018-08-10 | 190.11 | 327.24 | 47.27 |
| 2018-08-09 | 193.11 | 327.24 | 45.76 |
| 2018-08-08 | 190.61 | 327.24 | 47.02 |
| 2018-08-07 | 189.61 | 327.24 | 47.52 |
| 2018-08-06 | 185.61 | 327.24 | 49.59 |
| 2018-08-03 | 183.61 | 339.45 | 54.95 |
| 2018-08-02 | 184.11 | 339.45 | 54.68 |
| 2018-08-01 | 190.11 | 351.66 | 55.68 |
| 2018-07-31 | 193.11 | 351.66 | 54.09 |
| 2018-07-30 | 194.11 | 363.86 | 57.72 |
| 2018-07-27 | 194.61 | 388.28 | 65.74 |
| 2018-07-26 | 194.61 | 412.69 | 74.02 |
| 2018-07-25 | 197.11 | 412.69 | 72.56 |
| 2018-07-24 | 194.11 | 412.69 | 74.32 |
| 2018-07-23 | 190.11 | 412.69 | 76.72 |
| 2018-07-20 | 189.61 | 412.69 | 77.03 |
| 2018-07-19 | 187.11 | 412.69 | 78.57 |
| 2018-07-18 | 188.11 | 412.69 | 77.95 |
| 2018-07-17 | 189.61 | 412.69 | 77.03 |
| 2018-07-16 | 192.61 | 412.69 | 75.21 |
| 2018-07-13 | 192.61 | 412.69 | 75.21 |
| 2018-07-12 | 192.11 | 388.28 | 67.15 |
| 2018-07-11 | 190.11 | 388.28 | 68.31 |
| 2018-07-10 | 194.11 | 407.81 | 72.66 |
| 2018-07-09 | 194.61 | 407.81 | 72.37 |
| 2018-07-06 | 189.11 | 407.81 | 75.65 |
| 2018-07-05 | 188.11 | 407.81 | 76.26 |
| 2018-07-04 | 187.61 | 407.81 | 76.56 |
| 2018-07-03 | 191.11 | 407.81 | 74.44 |
| 2018-06-29 | 194.61 | 405.37 | 71.54 |
| 2018-06-28 | 190.11 | 405.37 | 74.20 |
| 2018-06-27 | 188.61 | 405.37 | 75.10 |
| 2018-06-26 | 194.11 | 403.90 | 71.33 |
| 2018-06-25 | 195.11 | 403.73 | 70.69 |
| 2018-06-22 | 198.61 | 440.00 | 80.83 |
| 2018-06-21 | 197.61 | 440.00 | 81.44 |
| 2018-06-20 | 202.61 | 440.00 | 78.44 |
| 2018-06-19 | 200.11 | 440.00 | 79.93 |
| 2018-06-15 | 207.62 | 440.00 | 75.54 |
| 2018-06-14 | 209.62 | 440.00 | 74.41 |
| 2018-06-13 | 212.12 | 440.00 | 73.01 |
| 2018-06-12 | 216.12 | 440.00 | 70.82 |
| 2018-06-11 | 215.62 | 440.00 | 71.09 |
| 2018-06-08 | 213.62 | 440.00 | 72.18 |
| 2018-06-07 | 219.62 | 440.00 | 68.95 |
| 2018-06-06 | 217.12 | 440.00 | 70.28 |
| 2018-06-05 | 215.12 | 440.00 | 71.36 |
| 2018-06-04 | 214.12 | 440.00 | 71.91 |
| 2018-06-01 | 209.62 | 440.00 | 74.41 |
| 2018-05-31 | 209.62 | 440.00 | 74.41 |
| 2018-05-30 | 204.12 | 440.00 | 77.56 |
| 2018-05-29 | 209.12 | 440.00 | 74.69 |
| 2018-05-28 | 212.12 | 440.00 | 73.01 |
| 2018-05-25 | 210.62 | 440.00 | 73.85 |
| 2018-05-24 | 211.12 | 440.00 | 73.57 |
| 2018-05-23 | 210.12 | 440.00 | 74.13 |
| 2018-05-21 | 216.12 | 440.00 | 70.82 |
| 2018-05-18 | 213.62 | 440.00 | 72.18 |
| 2018-05-17 | 212.62 | 440.00 | 72.73 |
| 2018-05-16 | 213.62 | 440.00 | 72.18 |
| 2018-05-15 | 214.62 | 440.00 | 71.63 |
| 2018-05-14 | 217.62 | 440.00 | 70.01 |
| 2018-05-11 | 213.12 | 440.00 | 72.46 |
| 2018-05-10 | 210.12 | 440.00 | 74.13 |
| 2018-05-09 | 207.62 | 440.00 | 75.54 |
| 2018-05-08 | 206.62 | 440.00 | 76.11 |
| 2018-05-07 | 202.11 | 440.00 | 78.74 |
| 2018-05-04 | 201.11 | 440.00 | 79.33 |
| 2018-05-03 | 204.62 | 440.00 | 77.27 |
| 2018-05-02 | 208.62 | 440.00 | 74.97 |
| 2018-04-30 | 210.62 | 440.00 | 73.85 |
| 2018-04-27 | 204.12 | 440.00 | 77.56 |
| 2018-04-26 | 202.01 | 440.00 | 78.80 |
| 2018-04-25 | 205.00 | 464.17 | 84.98 |
| 2018-04-24 | 207.99 | 464.17 | 83.18 |
| 2018-04-23 | 204.00 | 464.17 | 85.58 |
| 2018-04-20 | 205.50 | 464.17 | 84.67 |
| 2018-04-19 | 209.48 | 464.17 | 82.30 |
| 2018-04-18 | 205.00 | 464.17 | 84.98 |
| 2018-04-17 | 202.01 | 464.17 | 86.80 |
| 2018-04-16 | 204.50 | 464.17 | 85.28 |
| 2018-04-13 | 209.98 | 464.17 | 82.01 |
| 2018-04-12 | 210.47 | 464.17 | 81.71 |
| 2018-04-11 | 210.97 | 464.17 | 81.42 |
| 2018-04-10 | 208.98 | 464.17 | 82.59 |
| 2018-04-09 | 204.50 | 464.17 | 85.28 |
| 2018-04-06 | 199.53 | 464.17 | 88.36 |
| 2018-04-04 | 196.04 | 423.88 | 76.96 |
| 2018-04-03 | 204.00 | 409.77 | 67.69 |
| 2018-03-29 | 202.51 | 409.77 | 68.51 |
| 2018-03-28 | 202.01 | 409.77 | 68.79 |
| 2018-03-27 | 209.48 | 409.77 | 64.72 |
| 2018-03-26 | 207.49 | 409.77 | 65.79 |
| 2018-03-23 | 204.00 | 409.77 | 67.69 |
| 2018-03-22 | 212.46 | 409.77 | 63.15 |
| 2018-03-21 | 215.45 | 409.77 | 61.60 |
| 2018-03-20 | 217.44 | 409.77 | 60.59 |
| 2018-03-19 | 216.94 | 409.77 | 60.84 |
| 2018-03-16 | 216.44 | 409.77 | 61.09 |
| 2018-03-15 | 216.94 | 409.77 | 60.84 |
| 2018-03-14 | 216.44 | 409.77 | 61.09 |
| 2018-03-13 | 217.44 | 403.73 | 58.68 |
| 2018-03-12 | 216.94 | 403.73 | 58.93 |
| 2018-03-09 | 211.47 | 403.73 | 61.73 |
| 2018-03-08 | 208.48 | 403.73 | 63.29 |
| 2018-03-07 | 203.51 | 401.71 | 65.30 |
| 2018-03-06 | 206.49 | 454.10 | 80.79 |
| 2018-03-05 | 200.52 | 454.10 | 84.38 |
| 2018-03-02 | 207.49 | 454.10 | 80.20 |
| 2018-03-01 | 211.47 | 454.10 | 77.90 |
| 2018-02-28 | 209.48 | 454.10 | 79.04 |
| 2018-02-27 | 213.96 | 454.10 | 76.49 |
| 2018-02-26 | 216.44 | 460.14 | 77.01 |
| 2018-02-23 | 213.46 | 460.14 | 78.70 |
| 2018-02-22 | 210.47 | 460.14 | 80.42 |
| 2018-02-21 | 214.95 | 460.14 | 77.85 |
| 2018-02-20 | 208.98 | 460.14 | 81.29 |
| 2018-02-15 | 210.97 | 460.14 | 80.13 |
| 2018-02-14 | 205.50 | 460.14 | 83.35 |
| 2018-02-13 | 199.53 | 460.14 | 87.01 |
| 2018-02-12 | 195.05 | 460.14 | 89.85 |
| 2018-02-09 | 195.05 | 460.14 | 89.85 |
| 2018-02-08 | 204.50 | 460.14 | 83.95 |
| 2018-02-07 | 203.01 | 460.14 | 84.86 |
| 2018-02-06 | 206.99 | 460.14 | 82.46 |
| 2018-02-05 | 222.41 | 460.14 | 73.73 |
| 2018-02-02 | 226.39 | 460.14 | 71.62 |
| 2018-02-01 | 226.89 | 462.16 | 71.97 |
| 2018-01-31 | 229.38 | 462.16 | 70.67 |
| 2018-01-30 | 226.89 | 462.16 | 71.97 |
| 2018-01-29 | 229.88 | 464.17 | 71.03 |
| 2018-01-26 | 231.87 | 474.25 | 73.04 |
| 2018-01-25 | 227.39 | 474.25 | 75.40 |
| 2018-01-24 | 229.88 | 474.25 | 74.08 |
| 2018-01-23 | 229.38 | 474.25 | 74.34 |
| 2018-01-22 | 223.41 | 474.25 | 77.56 |
| 2018-01-19 | 222.41 | 464.17 | 74.98 |
| 2018-01-18 | 221.42 | 464.17 | 75.53 |
| 2018-01-17 | 219.43 | 464.17 | 76.62 |
| 2018-01-16 | 218.93 | 464.17 | 76.90 |
| 2018-01-15 | 213.96 | 464.17 | 79.70 |
| 2018-01-12 | 213.46 | 464.17 | 79.98 |
| 2018-01-11 | 210.97 | 460.14 | 80.13 |
| 2018-01-10 | 210.97 | 454.10 | 78.18 |
| 2018-01-09 | 210.47 | 444.03 | 75.22 |
| 2018-01-08 | 208.98 | 423.88 | 69.55 |
| 2018-01-05 | 207.99 | 421.86 | 69.44 |
| 2018-01-04 | 207.49 | 407.76 | 65.13 |
| 2018-01-03 | 205.50 | 407.76 | 66.21 |
| 2018-01-02 | 205.00 | 405.74 | 65.82 |
| 2017-12-29 | 199.03 | 403.73 | 68.45 |
| 2017-12-28 | 199.03 | 403.73 | 68.45 |
| 2017-12-27 | 196.54 | 403.73 | 69.87 |
| 2017-12-22 | 195.55 | 403.73 | 70.44 |
| 2017-12-21 | 194.05 | 403.73 | 71.30 |
| 2017-12-20 | 193.06 | 403.73 | 71.89 |
| 2017-12-19 | 192.56 | 403.73 | 72.18 |
| 2017-12-18 | 191.07 | 413.80 | 76.52 |
| 2017-12-15 | 189.08 | 413.80 | 77.74 |
| 2017-12-14 | 191.57 | 413.80 | 76.22 |
| 2017-12-13 | 193.06 | 413.80 | 75.32 |
| 2017-12-12 | 188.58 | 393.65 | 71.06 |
| 2017-12-11 | 190.07 | 405.74 | 74.35 |
| 2017-12-08 | 187.09 | 393.65 | 71.95 |
| 2017-12-07 | 183.61 | 373.50 | 66.96 |
| 2017-12-06 | 182.61 | 373.50 | 67.55 |
| 2017-12-05 | 189.08 | 365.44 | 61.01 |
| 2017-12-04 | 192.06 | 363.43 | 58.67 |
| 2017-12-01 | 191.57 | 325.15 | 45.81 |
| 2017-11-30 | 193.06 | 371.49 | 60.89 |
| 2017-11-29 | 197.04 | 371.49 | 58.73 |
| 2017-11-28 | 197.04 | 371.49 | 58.73 |
| 2017-11-27 | 197.54 | 371.49 | 58.46 |
| 2017-11-24 | 199.03 | 371.49 | 57.67 |
| 2017-11-23 | 197.54 | 371.49 | 58.46 |
| 2017-11-22 | 201.02 | 373.50 | 57.30 |
| 2017-11-21 | 198.03 | 373.50 | 58.88 |
| 2017-11-20 | 192.06 | 373.50 | 62.12 |
| 2017-11-17 | 192.06 | 373.50 | 62.12 |
| 2017-11-16 | 190.57 | 373.50 | 62.96 |
| 2017-11-15 | 189.58 | 373.50 | 63.52 |
| 2017-11-14 | 192.56 | 373.50 | 61.85 |
| 2017-11-13 | 192.56 | 373.50 | 61.85 |
| 2017-11-10 | 192.06 | 375.52 | 62.81 |
| 2017-11-09 | 191.57 | 375.52 | 63.09 |
| 2017-11-08 | 190.07 | 375.52 | 63.93 |
| 2017-11-07 | 190.57 | 373.50 | 62.96 |
| 2017-11-06 | 186.59 | 381.56 | 68.03 |
| 2017-11-03 | 186.59 | 381.56 | 68.03 |
| 2017-11-02 | 185.10 | 381.56 | 68.91 |
| 2017-11-01 | 186.09 | 381.56 | 68.32 |
| 2017-10-31 | 183.11 | 381.56 | 70.10 |
| 2017-10-30 | 183.80 | 381.56 | 69.68 |
| 2017-10-27 | 184.29 | 381.56 | 69.39 |
| 2017-10-26 | 182.35 | 381.56 | 70.55 |
| 2017-10-25 | 183.32 | 381.56 | 69.97 |
| 2017-10-24 | 182.35 | 381.56 | 70.55 |
| 2017-10-23 | 183.32 | 381.56 | 69.97 |
| 2017-10-20 | 185.26 | 381.56 | 68.82 |
| 2017-10-19 | 182.35 | 363.43 | 64.13 |
| 2017-10-18 | 187.19 | 363.43 | 61.36 |
| 2017-10-17 | 187.19 | 383.58 | 68.38 |
| 2017-10-16 | 186.71 | 383.58 | 68.66 |
| 2017-10-13 | 184.77 | 383.58 | 69.81 |
| 2017-10-12 | 184.77 | 383.58 | 69.81 |
| 2017-10-11 | 183.32 | 383.58 | 70.68 |
| 2017-10-10 | 184.77 | 355.37 | 59.91 |
| 2017-10-09 | 183.32 | 361.41 | 62.86 |
| 2017-10-06 | 184.29 | 369.47 | 65.14 |
| 2017-10-04 | 183.32 | 369.47 | 65.70 |
| 2017-10-03 | 181.38 | 369.47 | 66.85 |
| 2017-09-29 | 175.09 | 369.47 | 70.66 |
| 2017-09-28 | 174.12 | 373.50 | 72.74 |
| 2017-09-27 | 177.02 | 375.52 | 71.65 |
| 2017-09-26 | 176.06 | 381.56 | 74.44 |
| 2017-09-25 | 175.57 | 363.43 | 68.17 |
| 2017-09-22 | 178.48 | 353.35 | 62.80 |
| 2017-09-21 | 180.90 | 373.50 | 68.57 |
| 2017-09-20 | 180.90 | 379.55 | 70.72 |
| 2017-09-19 | 180.41 | 385.59 | 73.17 |
| 2017-09-18 | 180.90 | 383.58 | 72.15 |
| 2017-09-15 | 177.99 | 383.58 | 73.95 |
| 2017-09-14 | 177.99 | 383.58 | 73.95 |
| 2017-09-13 | 178.48 | 383.58 | 73.65 |
| 2017-09-12 | 179.45 | 381.56 | 72.33 |
| 2017-09-11 | 179.45 | 381.56 | 72.33 |
| 2017-09-08 | 176.54 | 381.56 | 74.14 |
| 2017-09-07 | 175.09 | 381.56 | 75.06 |
| 2017-09-06 | 175.57 | 393.65 | 79.14 |
| 2017-09-05 | 177.02 | 397.68 | 79.65 |
| 2017-09-04 | 177.02 | 399.70 | 80.38 |
| 2017-09-01 | 178.48 | 403.73 | 80.89 |
| 2017-08-31 | 178.48 | 403.73 | 80.89 |
| 2017-08-30 | 179.45 | 383.58 | 73.05 |
| 2017-08-29 | 176.06 | 383.58 | 75.17 |
| 2017-08-28 | 177.51 | 383.58 | 74.26 |
| 2017-08-25 | 176.54 | 383.58 | 74.87 |
| 2017-08-24 | 173.15 | 383.58 | 77.04 |
| 2017-08-22 | 172.67 | 383.58 | 77.35 |
| 2017-08-21 | 170.24 | 363.43 | 71.49 |
| 2017-08-18 | 168.79 | 351.34 | 67.91 |
| 2017-08-17 | 171.70 | 383.58 | 77.98 |
| 2017-08-16 | 172.18 | 383.58 | 77.67 |
| 2017-08-15 | 169.76 | 363.43 | 71.79 |
| 2017-08-14 | 170.24 | 343.28 | 64.03 |
| 2017-08-11 | 167.82 | 343.28 | 65.51 |
| 2017-08-10 | 172.67 | 302.98 | 47.79 |
| 2017-08-09 | 175.57 | 302.98 | 46.24 |
| 2017-08-08 | 176.54 | 302.98 | 45.72 |
| 2017-08-07 | 174.60 | 302.98 | 46.75 |
| 2017-08-04 | 173.63 | 302.98 | 47.27 |
| 2017-08-03 | 173.63 | 302.98 | 47.27 |
| 2017-08-02 | 173.63 | 302.98 | 47.27 |
| 2017-08-01 | 173.15 | 302.98 | 47.53 |
| 2017-07-31 | 170.24 | 302.98 | 49.12 |
| 2017-07-28 | 167.82 | 302.98 | 50.47 |
| 2017-07-27 | 169.28 | 302.98 | 49.65 |
| 2017-07-26 | 167.34 | 302.98 | 50.74 |
| 2017-07-25 | 166.37 | 302.98 | 51.29 |
| 2017-07-24 | 166.85 | 302.98 | 51.01 |
| 2017-07-21 | 165.40 | 302.98 | 51.84 |
| 2017-07-20 | 164.92 | 302.98 | 52.12 |
| 2017-07-19 | 164.43 | 302.98 | 52.40 |
| 2017-07-18 | 162.98 | 302.98 | 53.24 |
| 2017-07-17 | 162.98 | 302.98 | 53.24 |
| 2017-07-14 | 162.01 | 302.98 | 53.80 |
| 2017-07-13 | 161.53 | 302.98 | 54.09 |
| 2017-07-12 | 158.62 | 302.98 | 55.82 |
| 2017-07-11 | 157.17 | 302.98 | 56.70 |
| 2017-07-10 | 153.29 | 302.98 | 59.10 |
| 2017-07-07 | 151.84 | 302.98 | 60.01 |
| 2017-07-06 | 153.29 | 302.98 | 59.10 |
| 2017-07-05 | 152.81 | 302.98 | 59.40 |
| 2017-07-04 | 151.84 | 302.98 | 60.01 |
| 2017-07-03 | 154.26 | 302.98 | 58.49 |
| 2017-06-30 | 154.26 | 302.98 | 58.49 |
| 2017-06-29 | 155.23 | 302.98 | 57.89 |
| 2017-06-28 | 153.78 | 302.98 | 58.79 |
| 2017-06-27 | 154.26 | 302.98 | 58.49 |
| 2017-06-26 | 154.75 | 302.98 | 58.19 |
| 2017-06-23 | 153.78 | 302.98 | 58.79 |
| 2017-06-22 | 153.29 | 302.98 | 59.10 |
| 2017-06-21 | 152.32 | 302.98 | 59.71 |
| 2017-06-20 | 153.78 | 300.42 | 57.78 |
| 2017-06-19 | 154.75 | 298.43 | 56.40 |
| 2017-06-16 | 151.84 | 298.43 | 58.21 |
| 2017-06-15 | 151.36 | 298.43 | 58.51 |
| 2017-06-14 | 154.26 | 298.43 | 56.70 |
| 2017-06-13 | 154.26 | 298.43 | 56.70 |
| 2017-06-12 | 153.29 | 304.40 | 59.66 |
| 2017-06-09 | 155.71 | 304.40 | 58.15 |
| 2017-06-08 | 155.71 | 326.32 | 66.72 |
| 2017-06-07 | 154.75 | 326.32 | 67.35 |
| 2017-06-06 | 154.75 | 326.32 | 67.35 |
| 2017-06-05 | 153.78 | 326.32 | 67.99 |
| 2017-06-02 | 154.26 | 326.32 | 67.67 |
| 2017-06-01 | 151.84 | 326.32 | 69.28 |
| 2017-05-31 | 151.84 | 326.32 | 69.28 |
| 2017-05-29 | 151.84 | 326.32 | 69.28 |
| 2017-05-26 | 150.87 | 326.32 | 69.93 |
| 2017-05-25 | 150.39 | 326.32 | 70.26 |
| 2017-05-24 | 148.45 | 334.28 | 74.80 |
| 2017-05-23 | 148.93 | 334.28 | 74.46 |
| 2017-05-22 | 148.45 | 334.28 | 74.80 |
| 2017-05-19 | 146.51 | 300.42 | 62.43 |
| 2017-05-18 | 146.03 | 316.36 | 69.23 |
| 2017-05-17 | 147.97 | 302.41 | 62.28 |
| 2017-05-16 | 147.97 | 298.43 | 60.68 |
| 2017-05-15 | 147.97 | 298.43 | 60.68 |
| 2017-05-12 | 145.54 | 300.42 | 63.07 |
| 2017-05-11 | 145.06 | 318.35 | 70.71 |
| 2017-05-10 | 143.61 | 318.35 | 71.73 |
| 2017-05-09 | 142.64 | 302.41 | 65.85 |
| 2017-05-08 | 139.73 | 306.39 | 69.52 |
| 2017-05-05 | 138.76 | 314.36 | 73.55 |
| 2017-05-04 | 141.19 | 318.35 | 73.45 |
| 2017-05-02 | 140.22 | 318.35 | 74.15 |
| 2017-04-28 | 140.22 | 318.35 | 74.15 |
| 2017-04-27 | 140.70 | 318.35 | 73.80 |
| 2017-04-26 | 139.25 | 318.35 | 74.86 |
| 2017-04-25 | 138.29 | 318.35 | 75.57 |
| 2017-04-24 | 135.40 | 318.35 | 77.72 |
| 2017-04-21 | 133.95 | 318.35 | 78.82 |
| 2017-04-20 | 134.43 | 298.43 | 69.95 |
| 2017-04-19 | 132.51 | 298.43 | 71.36 |
| 2017-04-18 | 132.51 | 298.43 | 71.36 |
| 2017-04-13 | 136.36 | 298.43 | 68.57 |
| 2017-04-12 | 136.84 | 298.43 | 68.23 |
| 2017-04-11 | 134.92 | 300.42 | 70.45 |
| 2017-04-10 | 136.36 | 300.42 | 69.41 |
| 2017-04-07 | 136.36 | 300.42 | 69.41 |
| 2017-04-06 | 136.36 | 300.42 | 69.41 |
| 2017-04-05 | 137.32 | 300.42 | 68.72 |
| 2017-04-03 | 135.88 | 298.43 | 68.91 |
| 2017-03-31 | 135.40 | 298.43 | 69.26 |
| 2017-03-30 | 136.84 | 298.43 | 68.23 |
| 2017-03-29 | 137.32 | 298.43 | 67.88 |
| 2017-03-28 | 137.32 | 298.43 | 67.88 |
| 2017-03-27 | 135.88 | 298.43 | 68.91 |
| 2017-03-24 | 137.80 | 298.43 | 67.54 |
| 2017-03-23 | 136.84 | 298.43 | 68.23 |
| 2017-03-22 | 136.84 | 298.43 | 68.23 |
| 2017-03-21 | 139.25 | 298.43 | 66.53 |
| 2017-03-20 | 138.29 | 298.43 | 67.21 |
| 2017-03-17 | 136.84 | 298.43 | 68.23 |
| 2017-03-16 | 136.36 | 298.43 | 68.57 |
| 2017-03-15 | 132.03 | 298.43 | 71.72 |
| 2017-03-14 | 132.03 | 298.43 | 71.72 |
| 2017-03-13 | 132.03 | 298.43 | 71.72 |
| 2017-03-10 | 129.62 | 298.43 | 73.52 |
| 2017-03-09 | 129.14 | 302.41 | 75.62 |
| 2017-03-08 | 131.06 | 302.41 | 74.16 |
| 2017-03-07 | 130.58 | 302.41 | 74.52 |
| 2017-03-06 | 129.62 | 300.42 | 74.38 |
| 2017-03-03 | 129.62 | 298.43 | 73.52 |
| 2017-03-02 | 130.58 | 308.39 | 77.11 |
| 2017-03-01 | 131.55 | 308.39 | 76.37 |
| 2017-02-28 | 131.55 | 300.42 | 72.93 |
| 2017-02-27 | 133.47 | 298.43 | 70.65 |
| 2017-02-24 | 133.95 | 298.43 | 70.30 |
| 2017-02-23 | 134.43 | 298.43 | 69.95 |
| 2017-02-22 | 134.43 | 292.45 | 67.40 |
| 2017-02-21 | 132.99 | 318.35 | 79.56 |
| 2017-02-20 | 134.43 | 308.39 | 74.20 |
| 2017-02-17 | 133.47 | 298.43 | 70.65 |
| 2017-02-16 | 133.95 | 298.43 | 70.30 |
| 2017-02-15 | 132.51 | 298.43 | 71.36 |
| 2017-02-14 | 130.10 | 298.43 | 73.15 |
| 2017-02-13 | 129.62 | 298.43 | 73.52 |
| 2017-02-10 | 129.14 | 288.47 | 69.53 |
| 2017-02-09 | 128.18 | 288.47 | 70.25 |
| 2017-02-08 | 128.18 | 272.53 | 63.26 |
| 2017-02-07 | 126.25 | 292.45 | 73.46 |
| 2017-02-06 | 126.25 | 280.50 | 68.18 |
| 2017-02-03 | 123.84 | 298.43 | 77.99 |
| 2017-02-02 | 124.81 | 298.43 | 77.23 |
| 2017-02-01 | 126.25 | 298.43 | 76.10 |
| 2017-01-27 | 126.73 | 298.43 | 75.73 |
| 2017-01-26 | 126.73 | 298.43 | 75.73 |
| 2017-01-25 | 123.36 | 298.43 | 78.38 |
| 2017-01-24 | 122.40 | 298.43 | 79.15 |
| 2017-01-23 | 121.92 | 298.43 | 79.54 |
| 2017-01-20 | 122.40 | 298.43 | 79.15 |
| 2017-01-19 | 123.84 | 298.43 | 77.99 |
| 2017-01-18 | 123.84 | 298.43 | 77.99 |
| 2017-01-17 | 121.92 | 298.43 | 79.54 |
| 2017-01-16 | 120.47 | 298.43 | 80.71 |
| 2017-01-13 | 122.40 | 298.43 | 79.15 |
| 2017-01-12 | 121.92 | 298.43 | 79.54 |
| 2017-01-11 | 122.40 | 298.43 | 79.15 |
| 2017-01-10 | 119.99 | 288.47 | 76.58 |
| 2017-01-09 | 119.03 | 278.51 | 72.81 |
| 2017-01-06 | 118.07 | 288.47 | 78.14 |
| 2017-01-05 | 117.59 | 298.43 | 83.11 |
| 2017-01-04 | 114.70 | 298.43 | 85.58 |
| 2017-01-03 | 114.70 | 298.43 | 85.58 |
| 2016-12-30 | 112.77 | 288.47 | 82.57 |
| 2016-12-29 | 111.33 | 288.47 | 83.82 |
| 2016-12-28 | 110.36 | 306.39 | 93.19 |
| 2016-12-23 | 109.40 | 298.43 | 90.27 |
| 2016-12-22 | 110.36 | 290.46 | 85.61 |
| 2016-12-21 | 111.81 | 290.46 | 84.34 |
| 2016-12-20 | 110.85 | 288.47 | 84.24 |
| 2016-12-19 | 111.81 | 292.45 | 85.28 |
| 2016-12-16 | 113.73 | 292.45 | 83.62 |
| 2016-12-15 | 113.73 | 298.43 | 86.41 |
| 2016-12-14 | 118.07 | 298.43 | 82.71 |
| 2016-12-13 | 117.59 | 298.43 | 83.11 |
| 2016-12-12 | 117.10 | 298.43 | 83.52 |
| 2016-12-09 | 120.96 | 300.42 | 81.22 |
| 2016-12-08 | 121.44 | 300.42 | 80.83 |
| 2016-12-07 | 121.44 | 308.39 | 84.43 |
| 2016-12-06 | 119.99 | 308.39 | 85.64 |
| 2016-12-05 | 118.55 | 312.37 | 88.69 |
| 2016-12-02 | 119.03 | 326.32 | 94.64 |
| 2016-12-01 | 122.40 | 332.29 | 94.38 |
| 2016-11-30 | 121.44 | 308.39 | 84.43 |
| 2016-11-29 | 120.47 | 308.39 | 85.23 |
| 2016-11-28 | 121.44 | 300.42 | 80.83 |
| 2016-11-25 | 120.47 | 298.43 | 80.71 |
| 2016-11-24 | 119.03 | 298.43 | 81.91 |
| 2016-11-23 | 120.47 | 298.43 | 80.71 |
| 2016-11-22 | 120.47 | 308.39 | 85.23 |
| 2016-11-21 | 117.10 | 308.39 | 88.11 |
| 2016-11-18 | 116.14 | 302.41 | 86.18 |
| 2016-11-17 | 115.66 | 298.43 | 84.75 |
| 2016-11-16 | 116.62 | 296.43 | 83.01 |
| 2016-11-15 | 116.62 | 298.43 | 83.93 |
| 2016-11-14 | 115.66 | 288.47 | 80.13 |
| 2016-11-11 | 118.55 | 288.47 | 77.75 |
| 2016-11-10 | 121.92 | 278.51 | 70.56 |
| 2016-11-09 | 117.59 | 278.51 | 73.96 |
| 2016-11-08 | 121.92 | 288.47 | 75.05 |
| 2016-11-07 | 121.44 | 288.47 | 75.43 |
| 2016-11-04 | 119.99 | 288.47 | 76.58 |
| 2016-11-03 | 120.47 | 288.47 | 76.20 |
| 2016-11-02 | 121.44 | 278.51 | 70.93 |
| 2016-11-01 | 124.33 | 268.54 | 64.29 |
| 2016-10-31 | 122.40 | 260.58 | 62.13 |
| 2016-10-28 | 122.69 | 262.57 | 62.81 |
| 2016-10-27 | 124.09 | 260.58 | 60.90 |
| 2016-10-26 | 125.97 | 278.51 | 67.50 |
| 2016-10-25 | 128.31 | 268.54 | 61.42 |
| 2016-10-24 | 128.78 | 248.62 | 52.38 |
| 2016-10-20 | 126.44 | 258.58 | 58.36 |
| 2016-10-19 | 125.50 | 258.58 | 59.02 |
| 2016-10-18 | 126.44 | 258.58 | 58.36 |
| 2016-10-17 | 123.16 | 258.58 | 60.69 |
| 2016-10-14 | 125.03 | 258.58 | 59.35 |
| 2016-10-13 | 123.16 | 258.58 | 60.69 |
| 2016-10-12 | 126.44 | 258.58 | 58.36 |
| 2016-10-11 | 127.38 | 258.58 | 57.70 |
| 2016-10-07 | 130.66 | 254.60 | 53.73 |
| 2016-10-06 | 131.60 | 254.60 | 53.11 |
| 2016-10-05 | 129.72 | 254.60 | 54.36 |
| 2016-10-04 | 128.78 | 254.60 | 54.99 |
| 2016-10-03 | 127.85 | 254.60 | 55.63 |
| 2016-09-30 | 125.03 | 254.60 | 57.58 |
| 2016-09-29 | 129.72 | 254.60 | 54.36 |
| 2016-09-28 | 128.31 | 254.60 | 55.31 |
| 2016-09-27 | 127.85 | 254.60 | 55.63 |
| 2016-09-26 | 125.97 | 254.60 | 56.92 |
| 2016-09-23 | 128.31 | 256.59 | 56.18 |
| 2016-09-22 | 129.72 | 256.59 | 55.23 |
| 2016-09-21 | 128.31 | 256.59 | 56.18 |
| 2016-09-20 | 127.85 | 256.59 | 56.51 |
| 2016-09-19 | 127.38 | 256.59 | 56.83 |
| 2016-09-15 | 125.97 | 256.59 | 57.80 |
| 2016-09-14 | 124.56 | 256.59 | 58.79 |
| 2016-09-13 | 125.03 | 258.58 | 59.35 |
| 2016-09-12 | 125.50 | 258.58 | 59.02 |
| 2016-09-09 | 133.00 | 268.54 | 58.17 |
| 2016-09-08 | 130.19 | 268.54 | 60.10 |
| 2016-09-07 | 129.25 | 268.54 | 60.76 |
| 2016-09-06 | 129.25 | 268.54 | 60.76 |
| 2016-09-05 | 127.85 | 268.54 | 61.75 |
| 2016-09-02 | 124.09 | 268.54 | 64.46 |
| 2016-09-01 | 124.09 | 268.54 | 64.46 |
| 2016-08-31 | 121.75 | 268.54 | 66.20 |
| 2016-08-30 | 121.75 | 260.58 | 62.60 |
| 2016-08-29 | 120.34 | 260.58 | 63.64 |
| 2016-08-26 | 121.28 | 260.58 | 62.95 |
| 2016-08-25 | 119.88 | 268.54 | 67.62 |
| 2016-08-24 | 119.88 | 268.54 | 67.62 |
| 2016-08-23 | 121.75 | 268.54 | 66.20 |
| 2016-08-22 | 121.75 | 268.54 | 66.20 |
| 2016-08-19 | 120.81 | 268.54 | 66.90 |
| 2016-08-18 | 122.22 | 268.54 | 65.85 |
| 2016-08-17 | 119.41 | 276.51 | 71.61 |
| 2016-08-16 | 120.34 | 276.51 | 70.87 |
| 2016-08-15 | 121.28 | 278.51 | 71.05 |
| 2016-08-12 | 118.94 | 278.51 | 72.88 |
| 2016-08-11 | 117.06 | 278.51 | 74.38 |
| 2016-08-10 | 116.12 | 278.51 | 75.13 |
| 2016-08-09 | 116.12 | 278.51 | 75.13 |
| 2016-08-08 | 116.12 | 284.48 | 77.90 |
| 2016-08-05 | 113.31 | 288.47 | 82.11 |
| 2016-08-04 | 110.03 | 290.46 | 85.91 |
| 2016-08-03 | 109.09 | 246.63 | 65.78 |
| 2016-08-01 | 113.31 | 242.65 | 60.63 |
| 2016-07-29 | 110.50 | 278.51 | 79.81 |
| 2016-07-28 | 113.31 | 278.51 | 77.44 |
| 2016-07-27 | 112.37 | 278.51 | 78.23 |
| 2016-07-26 | 113.31 | 274.52 | 75.57 |
| 2016-07-25 | 111.44 | 274.52 | 77.13 |
| 2016-07-22 | 110.97 | 274.52 | 77.53 |
| 2016-07-21 | 111.44 | 268.54 | 74.30 |
| 2016-07-20 | 110.97 | 268.54 | 74.69 |
| 2016-07-19 | 108.16 | 268.54 | 77.05 |
| 2016-07-18 | 109.56 | 278.51 | 80.62 |
| 2016-07-15 | 109.09 | 288.47 | 85.79 |
| 2016-07-14 | 107.69 | 298.43 | 91.84 |
| 2016-07-13 | 105.34 | 298.43 | 94.03 |
| 2016-07-12 | 104.40 | 298.43 | 94.92 |
| 2016-07-11 | 100.65 | 298.43 | 98.56 |
| 2016-07-08 | 98.31 | 278.51 | 90.87 |
| 2016-07-07 | 99.25 | 278.51 | 89.97 |
| 2016-07-06 | 97.37 | 278.51 | 91.77 |
| 2016-07-05 | 99.72 | 278.51 | 89.52 |
| 2016-07-04 | 103.00 | 278.51 | 86.46 |
| 2016-06-30 | 100.19 | 298.43 | 99.03 |
| 2016-06-29 | 96.90 | 278.51 | 92.23 |
| 2016-06-28 | 94.09 | 278.51 | 95.01 |
| 2016-06-27 | 94.09 | 308.39 | 110.41 |
| 2016-06-24 | 94.56 | 293.74 | 102.38 |
| 2016-06-23 | 100.19 | 293.74 | 96.69 |
| 2016-06-22 | 99.72 | 293.74 | 97.15 |
| 2016-06-21 | 97.37 | 293.74 | 99.49 |
| 2016-06-20 | 95.50 | 293.74 | 101.41 |
| 2016-06-17 | 93.15 | 293.74 | 103.85 |
| 2016-06-16 | 91.75 | 293.74 | 105.35 |
| 2016-06-15 | 95.03 | 293.74 | 101.89 |
| 2016-06-14 | 95.03 | 283.90 | 96.84 |
| 2016-06-13 | 95.97 | 283.90 | 95.90 |
| 2016-06-10 | 100.65 | 283.90 | 91.33 |
| 2016-06-08 | 103.00 | 283.90 | 89.12 |
| 2016-06-07 | 102.53 | 283.90 | 89.55 |
| 2016-06-06 | 100.19 | 283.90 | 91.77 |
| 2016-06-03 | 99.25 | 278.98 | 90.21 |
| 2016-06-02 | 98.31 | 278.98 | 91.10 |
| 2016-06-01 | 96.90 | 308.51 | 107.47 |
| 2016-05-31 | 97.84 | 323.28 | 113.95 |
| 2016-05-30 | 95.50 | 303.59 | 106.44 |
| 2016-05-27 | 95.03 | 303.59 | 106.94 |
| 2016-05-26 | 93.62 | 269.14 | 90.65 |
| 2016-05-25 | 93.15 | 261.26 | 87.03 |
| 2016-05-24 | 88.46 | 254.37 | 88.03 |
| 2016-05-23 | 87.53 | 239.61 | 81.10 |
| 2016-05-20 | 88.93 | 239.61 | 79.75 |
| 2016-05-19 | 86.40 | 230.75 | 77.44 |
| 2016-05-18 | 87.15 | 239.61 | 81.46 |
| 2016-05-17 | 90.34 | 239.61 | 78.42 |
| 2016-05-16 | 88.00 | 239.61 | 80.64 |
| 2016-05-13 | 86.40 | 239.61 | 82.19 |
| 2016-05-12 | 88.00 | 252.40 | 87.45 |
| 2016-05-11 | 89.40 | 254.37 | 87.10 |
| 2016-05-10 | 91.75 | 254.37 | 84.81 |
| 2016-05-09 | 90.34 | 254.37 | 86.18 |
| 2016-05-06 | 89.40 | 259.29 | 89.70 |
| 2016-05-05 | 92.68 | 259.29 | 86.47 |
| 2016-05-04 | 94.09 | 259.29 | 85.12 |
| 2016-05-03 | 94.56 | 264.21 | 87.20 |
| 2016-04-29 | 98.31 | 269.14 | 86.14 |
| 2016-04-28 | 101.59 | 269.14 | 83.11 |
| 2016-04-27 | 101.50 | 269.14 | 83.20 |
| 2016-04-26 | 101.96 | 275.04 | 85.70 |
| 2016-04-25 | 100.57 | 274.06 | 86.50 |
| 2016-04-22 | 102.89 | 269.14 | 81.94 |
| 2016-04-21 | 104.29 | 269.14 | 80.69 |
| 2016-04-20 | 100.10 | 269.14 | 84.47 |
| 2016-04-19 | 102.43 | 269.14 | 82.35 |
| 2016-04-18 | 99.64 | 269.14 | 84.90 |
| 2016-04-15 | 101.03 | 269.14 | 83.62 |
| 2016-04-14 | 101.96 | 253.39 | 74.98 |
| 2016-04-13 | 100.10 | 249.45 | 74.64 |
| 2016-04-12 | 93.59 | 244.53 | 77.97 |
| 2016-04-11 | 93.59 | 240.59 | 75.94 |
| 2016-04-08 | 92.19 | 239.61 | 76.70 |
| 2016-04-07 | 91.26 | 244.53 | 80.14 |
| 2016-04-06 | 90.79 | 238.62 | 77.48 |
| 2016-04-05 | 89.86 | 229.76 | 73.68 |
| 2016-04-01 | 93.12 | 208.11 | 59.54 |
| 2016-03-31 | 95.91 | 209.09 | 57.77 |
| 2016-03-30 | 96.84 | 208.11 | 56.52 |
| 2016-03-29 | 91.73 | 219.92 | 66.86 |
| 2016-03-24 | 91.73 | 219.92 | 66.86 |
| 2016-03-23 | 94.52 | 219.92 | 64.47 |
| 2016-03-22 | 94.52 | 225.82 | 67.50 |
| 2016-03-21 | 94.52 | 203.18 | 55.86 |
| 2016-03-18 | 94.98 | 194.32 | 50.95 |
| 2016-03-17 | 93.12 | 191.37 | 50.87 |
| 2016-03-16 | 91.26 | 185.47 | 49.25 |
| 2016-03-15 | 91.73 | 185.47 | 48.89 |
| 2016-03-14 | 92.66 | 176.61 | 43.57 |
| 2016-03-11 | 90.79 | 176.61 | 44.98 |
| 2016-03-10 | 88.93 | 175.62 | 45.88 |
| 2016-03-09 | 88.93 | 183.50 | 50.05 |
| 2016-03-08 | 88.93 | 175.62 | 45.88 |
| 2016-03-07 | 90.33 | 175.62 | 44.81 |
| 2016-03-04 | 89.86 | 193.34 | 54.50 |
| 2016-03-03 | 87.54 | 191.37 | 55.37 |
| 2016-03-02 | 88.00 | 191.37 | 54.98 |
| 2016-03-01 | 82.05 | 191.37 | 60.05 |
| 2016-02-29 | 79.63 | 181.53 | 56.73 |
| 2016-02-26 | 82.23 | 181.53 | 54.49 |
| 2016-02-25 | 77.58 | 194.32 | 65.74 |
| 2016-02-24 | 80.18 | 195.31 | 63.89 |
| 2016-02-23 | 82.60 | 180.54 | 53.63 |
| 2016-02-22 | 82.98 | 180.54 | 53.32 |
| 2016-02-19 | 80.93 | 180.54 | 55.06 |
| 2016-02-18 | 82.05 | 180.54 | 54.11 |
| 2016-02-17 | 77.76 | 180.54 | 57.82 |
| 2016-02-16 | 79.63 | 180.54 | 56.18 |
| 2016-02-15 | 77.95 | 175.62 | 54.89 |
| 2016-02-12 | 72.37 | 179.56 | 62.19 |
| 2016-02-11 | 74.04 | 179.56 | 60.63 |
| 2016-02-05 | 81.30 | 179.56 | 54.20 |
| 2016-02-04 | 80.37 | 179.56 | 54.99 |
| 2016-02-03 | 78.70 | 179.56 | 56.44 |
| 2016-02-02 | 82.60 | 179.56 | 53.10 |
| 2016-02-01 | 83.72 | 179.56 | 52.16 |
| 2016-01-29 | 84.65 | 175.62 | 49.27 |
| 2016-01-28 | 80.56 | 180.54 | 55.38 |
| 2016-01-27 | 78.88 | 180.54 | 56.83 |
| 2016-01-26 | 77.02 | 180.54 | 58.48 |
| 2016-01-25 | 81.86 | 180.54 | 54.26 |
| 2016-01-22 | 79.81 | 180.54 | 56.02 |
| 2016-01-21 | 74.60 | 180.54 | 60.68 |
| 2016-01-20 | 77.39 | 180.54 | 58.15 |
| 2016-01-19 | 84.65 | 180.54 | 51.93 |
| 2016-01-18 | 81.12 | 180.54 | 54.90 |
| 2016-01-15 | 83.35 | 191.37 | 58.92 |
| 2016-01-14 | 86.61 | 191.37 | 56.14 |
| 2016-01-13 | 88.00 | 191.37 | 54.98 |
| 2016-01-12 | 85.21 | 191.37 | 57.32 |
| 2016-01-11 | 87.07 | 192.36 | 56.28 |
| 2016-01-08 | 92.66 | 193.34 | 52.26 |
| 2016-01-07 | 91.26 | 193.34 | 53.37 |
| 2016-01-06 | 96.84 | 193.34 | 49.02 |
| 2016-01-05 | 99.17 | 193.34 | 47.28 |
| 2016-01-04 | 99.64 | 193.34 | 46.94 |
| 2015-12-31 | 105.69 | 193.34 | 42.62 |
| 2015-12-30 | 106.15 | 186.45 | 38.95 |
| 2015-12-29 | 106.62 | 186.45 | 38.64 |
| 2015-12-28 | 105.69 | 186.45 | 39.27 |
| 2015-12-24 | 107.55 | 193.34 | 41.34 |
| 2015-12-23 | 106.62 | 193.34 | 41.97 |
| 2015-12-22 | 104.76 | 193.34 | 43.26 |
| 2015-12-21 | 104.76 | 194.32 | 43.74 |
| 2015-12-18 | 104.76 | 192.36 | 42.78 |
| 2015-12-17 | 105.69 | 195.31 | 43.57 |
| 2015-12-16 | 104.29 | 195.31 | 44.55 |
| 2015-12-15 | 100.10 | 195.31 | 47.58 |
| 2015-12-14 | 100.57 | 195.31 | 47.24 |
| 2015-12-11 | 101.96 | 195.31 | 46.22 |
| 2015-12-10 | 103.82 | 195.31 | 44.88 |
| 2015-12-09 | 104.76 | 195.31 | 44.23 |
| 2015-12-08 | 105.69 | 195.31 | 43.57 |
| 2015-12-07 | 109.41 | 195.31 | 41.02 |
| 2015-12-04 | 108.94 | 195.31 | 41.33 |
| 2015-12-03 | 110.34 | 195.31 | 40.40 |
| 2015-12-02 | 111.27 | 195.31 | 39.78 |
| 2015-12-01 | 110.34 | 195.31 | 40.40 |
| 2015-11-30 | 106.62 | 195.31 | 42.93 |
| 2015-11-27 | 107.55 | 195.31 | 42.28 |
| 2015-11-26 | 111.74 | 195.31 | 39.47 |
| 2015-11-25 | 111.74 | 195.31 | 39.47 |
| 2015-11-24 | 112.20 | 195.31 | 39.16 |
| 2015-11-23 | 113.13 | 195.31 | 38.56 |
| 2015-11-20 | 113.60 | 188.42 | 35.03 |
| 2015-11-19 | 111.27 | 195.31 | 39.78 |
| 2015-11-18 | 108.48 | 195.31 | 41.65 |
| 2015-11-17 | 109.41 | 194.32 | 40.55 |
| 2015-11-16 | 106.62 | 195.31 | 42.93 |
| 2015-11-13 | 110.34 | 195.31 | 40.40 |
| 2015-11-12 | 115.46 | 200.23 | 39.35 |
| 2015-11-11 | 109.87 | 187.43 | 36.96 |
| 2015-11-10 | 110.34 | 187.43 | 36.65 |
| 2015-11-09 | 112.67 | 195.31 | 38.86 |
| 2015-11-06 | 114.53 | 195.31 | 37.66 |
| 2015-11-05 | 115.92 | 195.31 | 36.77 |
| 2015-11-04 | 116.39 | 205.15 | 41.02 |
| 2015-11-03 | 112.20 | 195.31 | 39.16 |
| 2015-11-02 | 109.87 | 195.31 | 40.71 |
| 2015-10-30 | 112.67 | 193.34 | 37.93 |
| 2015-10-29 | 113.60 | 194.32 | 37.79 |
| 2015-10-28 | 115.18 | 185.47 | 32.66 |
| 2015-10-27 | 116.99 | 182.51 | 30.20 |
| 2015-10-26 | 116.54 | 182.51 | 30.47 |
| 2015-10-23 | 117.44 | 187.43 | 32.19 |
| 2015-10-22 | 114.27 | 187.43 | 34.14 |
| 2015-10-20 | 115.18 | 187.43 | 33.58 |
| 2015-10-19 | 116.09 | 187.43 | 33.02 |
| 2015-10-16 | 116.09 | 191.37 | 34.84 |
| 2015-10-15 | 114.73 | 200.23 | 39.82 |
| 2015-10-14 | 110.20 | 200.23 | 42.83 |
| 2015-10-13 | 112.01 | 200.23 | 41.61 |
| 2015-10-12 | 113.37 | 200.23 | 40.71 |
| 2015-10-09 | 110.20 | 200.23 | 42.83 |
| 2015-10-08 | 109.74 | 200.23 | 43.14 |
| 2015-10-07 | 111.10 | 195.31 | 39.89 |
| 2015-10-06 | 104.76 | 195.31 | 44.22 |
| 2015-10-05 | 105.21 | 195.31 | 43.90 |
| 2015-10-02 | 102.04 | 195.31 | 46.16 |
| 2015-09-30 | 95.70 | 203.18 | 54.92 |
| 2015-09-29 | 92.98 | 195.31 | 53.02 |
| 2015-09-25 | 99.32 | 195.31 | 48.16 |
| 2015-09-24 | 98.42 | 193.34 | 47.84 |
| 2015-09-23 | 100.23 | 199.25 | 49.45 |
| 2015-09-22 | 103.85 | 192.36 | 43.41 |
| 2015-09-21 | 103.85 | 191.37 | 42.93 |
| 2015-09-18 | 106.12 | 187.43 | 39.45 |
| 2015-09-17 | 104.31 | 190.39 | 42.13 |
| 2015-09-16 | 105.67 | 190.39 | 41.19 |
| 2015-09-15 | 100.68 | 190.39 | 44.70 |
| 2015-09-14 | 102.49 | 190.39 | 43.40 |
| 2015-09-11 | 101.59 | 185.47 | 41.61 |
| 2015-09-10 | 102.04 | 185.47 | 41.29 |
| 2015-09-09 | 107.03 | 179.56 | 35.04 |
| 2015-09-08 | 99.32 | 179.56 | 40.25 |
| 2015-09-07 | 92.98 | 179.56 | 44.86 |
| 2015-09-04 | 94.79 | 180.54 | 44.02 |
| 2015-09-02 | 95.70 | 178.57 | 42.35 |
| 2015-09-01 | 97.51 | 177.59 | 40.54 |
| 2015-08-31 | 102.49 | 180.54 | 38.54 |
| 2015-08-28 | 102.95 | 177.59 | 36.78 |
| 2015-08-27 | 104.31 | 175.62 | 34.91 |
| 2015-08-26 | 96.61 | 159.87 | 32.18 |
| 2015-08-25 | 100.23 | 172.67 | 36.18 |
| 2015-08-24 | 98.42 | 162.82 | 32.46 |
| 2015-08-21 | 109.29 | 186.45 | 36.87 |
| 2015-08-20 | 112.46 | 188.42 | 35.75 |
| 2015-08-19 | 115.63 | 190.39 | 34.67 |
| 2015-08-18 | 118.35 | 190.39 | 32.99 |
| 2015-08-17 | 121.97 | 190.39 | 30.82 |
| 2015-08-14 | 123.33 | 190.39 | 30.02 |
| 2015-08-13 | 123.33 | 190.39 | 30.02 |
| 2015-08-12 | 121.97 | 187.43 | 29.49 |
| 2015-08-11 | 127.41 | 190.39 | 27.69 |
| 2015-08-10 | 126.96 | 190.39 | 27.95 |
| 2015-08-07 | 127.41 | 187.43 | 26.39 |
| 2015-08-06 | 126.50 | 187.43 | 26.90 |
| 2015-08-05 | 127.41 | 190.39 | 27.69 |
| 2015-08-04 | 126.50 | 184.48 | 25.60 |
| 2015-08-03 | 126.50 | 185.47 | 26.03 |
| 2015-07-31 | 128.32 | 185.47 | 25.03 |
| 2015-07-30 | 127.41 | 184.48 | 25.10 |
| 2015-07-29 | 128.77 | 185.47 | 24.78 |
| 2015-07-28 | 127.86 | 185.47 | 25.28 |
| 2015-07-27 | 126.05 | 185.47 | 26.28 |
| 2015-07-24 | 132.85 | 182.51 | 21.33 |
| 2015-07-23 | 135.56 | 182.51 | 19.93 |
| 2015-07-22 | 134.66 | 185.47 | 21.65 |
| 2015-07-21 | 136.92 | 187.43 | 21.32 |
| 2015-07-20 | 135.56 | 179.56 | 18.68 |
| 2015-07-17 | 136.02 | 175.62 | 16.78 |
| 2015-07-16 | 133.30 | 183.50 | 21.52 |
| 2015-07-15 | 132.39 | 172.67 | 17.33 |
| 2015-07-14 | 132.85 | 175.62 | 18.37 |
| 2015-07-13 | 134.21 | 175.62 | 17.68 |
| 2015-07-10 | 131.03 | 174.64 | 18.87 |
| 2015-07-09 | 126.50 | 151.01 | 10.82 |
| 2015-07-08 | 118.35 | 87.03 | -14.34 |
| 2015-07-07 | 131.49 | 126.40 | -2.20 |
| 2015-07-06 | 134.21 | 131.33 | -1.23 |
| 2015-07-03 | 141.45 | 170.70 | 12.11 |
| 2015-07-02 | 143.72 | 195.31 | 21.17 |
| 2015-06-30 | 143.27 | 195.31 | 21.39 |
| 2015-06-29 | 141.00 | 185.47 | 18.45 |
| 2015-06-26 | 146.89 | 203.18 | 22.80 |
| 2015-06-25 | 151.42 | 192.36 | 16.28 |
| 2015-06-24 | 152.78 | 192.36 | 15.66 |
| 2015-06-23 | 151.87 | 195.31 | 17.25 |
| 2015-06-22 | 149.61 | 160.86 | 4.51 |
| 2015-06-19 | 146.44 | 180.54 | 13.84 |
| 2015-06-18 | 145.53 | 201.21 | 22.68 |
| 2015-06-17 | 145.53 | 197.28 | 21.08 |
| 2015-06-16 | 144.17 | 181.53 | 15.30 |
| 2015-06-15 | 146.44 | 180.54 | 13.84 |
| 2015-06-12 | 150.97 | 174.64 | 9.43 |
| 2015-06-11 | 147.80 | 170.70 | 9.24 |
| 2015-06-10 | 145.08 | 165.78 | 8.45 |
| 2015-06-09 | 148.25 | 154.95 | 2.70 |
| 2015-06-08 | 150.97 | 160.86 | 3.94 |
| 2015-06-05 | 150.06 | 170.52 | 8.18 |
| 2015-06-04 | 153.23 | 171.48 | 7.21 |
| 2015-06-03 | 153.68 | 175.35 | 8.54 |
| 2015-06-02 | 152.33 | 170.52 | 7.21 |
| 2015-06-01 | 153.68 | 174.38 | 8.16 |
| 2015-05-29 | 151.87 | 165.69 | 5.48 |
| 2015-05-28 | 158.22 | 162.79 | 1.77 |
| 2015-05-27 | 157.31 | 165.69 | 3.26 |
| 2015-05-26 | 159.57 | 171.48 | 4.59 |
| 2015-05-22 | 156.40 | 173.42 | 6.64 |
| 2015-05-21 | 152.33 | 177.28 | 9.89 |
| 2015-05-20 | 152.33 | 178.25 | 10.27 |
| 2015-05-19 | 153.23 | 175.35 | 8.73 |
| 2015-05-18 | 151.87 | 173.42 | 8.55 |
| 2015-05-15 | 154.14 | 178.25 | 9.49 |
| 2015-05-14 | 149.61 | 181.14 | 12.63 |
| 2015-05-13 | 149.15 | 180.18 | 12.45 |
| 2015-05-12 | 150.51 | 179.21 | 11.46 |
| 2015-05-11 | 153.23 | 187.91 | 13.69 |
| 2015-05-08 | 151.87 | 183.08 | 12.39 |
| 2015-05-07 | 149.15 | 159.89 | 4.31 |
| 2015-05-06 | 152.78 | 169.55 | 6.64 |
| 2015-05-05 | 153.68 | 185.98 | 12.73 |
| 2015-05-04 | 157.31 | 185.01 | 10.77 |
| 2015-04-30 | 156.86 | 185.98 | 11.34 |
| 2015-04-29 | 159.57 | 189.84 | 11.66 |
| 2015-04-28 | 160.21 | 188.87 | 11.02 |
| 2015-04-27 | 160.21 | 194.67 | 13.24 |
| 2015-04-24 | 156.16 | 209.16 | 20.69 |
| 2015-04-23 | 153.91 | 204.33 | 19.86 |
| 2015-04-22 | 155.26 | 200.47 | 17.71 |
| 2015-04-21 | 154.81 | 200.47 | 17.92 |
| 2015-04-20 | 147.60 | 185.01 | 15.11 |
| 2015-04-17 | 153.01 | 176.31 | 9.21 |
| 2015-04-16 | 153.46 | 165.69 | 4.83 |
| 2015-04-15 | 152.56 | 202.40 | 19.74 |
| 2015-04-14 | 152.10 | 175.35 | 9.22 |
| 2015-04-13 | 155.71 | 112.55 | -16.88 |
| 2015-04-10 | 148.95 | 89.36 | -23.94 |
| 2015-04-09 | 145.80 | 85.50 | -24.53 |
| 2015-04-08 | 139.50 | 83.57 | -23.35 |
| 2015-04-02 | 130.95 | 84.53 | -20.10 |
| 2015-04-01 | 129.15 | 79.70 | -21.58 |
| 2015-03-31 | 127.79 | 85.50 | -18.57 |
| 2015-03-30 | 127.34 | 78.73 | -21.38 |
| 2015-03-27 | 123.74 | 70.04 | -24.00 |
| 2015-03-26 | 124.19 | 59.41 | -28.90 |
| 2015-03-25 | 124.64 | 59.41 | -29.04 |
| 2015-03-24 | 122.84 | 44.92 | -34.97 |
| 2015-03-23 | 123.74 | 44.92 | -35.23 |
| 2015-03-20 | 122.84 | 44.92 | -34.97 |
| 2015-03-19 | 123.29 | 44.92 | -35.10 |
| 2015-03-18 | 120.59 | 45.89 | -33.87 |
| 2015-03-17 | 118.79 | 42.99 | -34.65 |
| 2015-03-16 | 118.79 | 43.95 | -34.20 |
| 2015-03-13 | 117.44 | 43.95 | -33.80 |
| 2015-03-12 | 117.44 | 43.95 | -33.80 |
| 2015-03-11 | 116.54 | 43.95 | -33.52 |
| 2015-03-10 | 118.34 | 43.95 | -34.07 |
| 2015-03-09 | 120.14 | 43.95 | -34.61 |
| 2015-03-06 | 120.59 | 43.95 | -34.74 |
| 2015-03-05 | 120.14 | 43.95 | -34.61 |
| 2015-03-04 | 121.94 | 43.95 | -35.14 |
| 2015-03-03 | 124.64 | 43.95 | -35.92 |
| 2015-03-02 | 125.99 | 43.95 | -36.30 |
| 2015-02-27 | 125.99 | 43.95 | -36.30 |
| 2015-02-26 | 126.89 | 43.95 | -36.55 |
| 2015-02-25 | 125.09 | 40.09 | -37.76 |
| 2015-02-24 | 125.09 | 40.09 | -37.76 |
| 2015-02-23 | 125.99 | 40.09 | -38.01 |
| 2015-02-18 | 125.54 | 40.09 | -37.89 |
| 2015-02-17 | 125.99 | 40.09 | -38.01 |
| 2015-02-16 | 125.09 | 42.99 | -36.48 |
| 2015-02-13 | 124.64 | 42.99 | -36.35 |
| 2015-02-12 | 122.39 | 42.99 | -35.70 |
| 2015-02-11 | 121.04 | 42.99 | -35.31 |
| 2015-02-10 | 123.29 | 44.92 | -35.10 |
| 2015-02-09 | 122.84 | 44.92 | -34.97 |
| 2015-02-06 | 124.64 | 44.92 | -35.49 |
| 2015-02-05 | 125.54 | 44.92 | -35.75 |
| 2015-02-04 | 124.19 | 46.85 | -34.50 |
| 2015-02-03 | 122.84 | 47.82 | -33.67 |
| 2015-02-02 | 122.39 | 48.78 | -33.10 |
| 2015-01-30 | 122.84 | 44.92 | -34.97 |
| 2015-01-29 | 123.74 | 44.92 | -35.23 |
| 2015-01-28 | 125.99 | 44.92 | -35.87 |
| 2015-01-27 | 125.54 | 44.92 | -35.75 |
| 2015-01-26 | 126.44 | 44.92 | -36.00 |
| 2015-01-23 | 125.54 | 44.92 | -35.75 |
| 2015-01-22 | 123.29 | 44.92 | -35.10 |
| 2015-01-21 | 121.49 | 42.99 | -35.44 |
| 2015-01-20 | 117.89 | 44.92 | -33.49 |
| 2015-01-19 | 115.64 | 44.92 | -32.80 |
| 2015-01-16 | 119.24 | 44.92 | -33.90 |
| 2015-01-15 | 121.49 | 50.72 | -31.95 |
| 2015-01-14 | 119.24 | 44.92 | -33.90 |
| 2015-01-13 | 120.59 | 53.62 | -30.36 |
| 2015-01-12 | 118.79 | 54.58 | -29.35 |
| 2015-01-09 | 117.89 | 54.58 | -29.06 |
| 2015-01-08 | 116.99 | 54.58 | -28.76 |
| 2015-01-07 | 115.19 | 54.58 | -28.17 |
| 2015-01-06 | 112.94 | 54.58 | -27.41 |
| 2015-01-05 | 115.64 | 53.62 | -28.76 |
| 2015-01-02 | 116.54 | 53.62 | -29.06 |
| 2014-12-31 | 115.19 | 59.41 | -25.92 |
| 2014-12-30 | 112.94 | 54.58 | -27.41 |
| 2014-12-29 | 116.09 | 52.65 | -29.36 |
| 2014-12-24 | 112.94 | 54.58 | -27.41 |
| 2014-12-23 | 112.49 | 54.58 | -27.25 |
| 2014-12-22 | 113.39 | 54.58 | -27.56 |
| 2014-12-19 | 110.69 | 54.58 | -26.63 |
| 2014-12-18 | 107.54 | 53.62 | -25.98 |
| 2014-12-17 | 105.74 | 54.58 | -24.86 |
| 2014-12-16 | 106.19 | 54.58 | -25.03 |
| 2014-12-15 | 109.79 | 55.55 | -25.85 |
| 2014-12-12 | 111.59 | 55.55 | -26.49 |
| 2014-12-11 | 112.49 | 55.55 | -26.80 |
| 2014-12-10 | 113.84 | 54.58 | -27.71 |
| 2014-12-09 | 113.39 | 52.65 | -28.46 |
| 2014-12-08 | 118.34 | 56.51 | -28.32 |
| 2014-12-05 | 117.89 | 56.51 | -28.17 |
| 2014-12-04 | 116.99 | 55.55 | -28.32 |
| 2014-12-03 | 112.94 | 55.55 | -26.95 |
| 2014-12-02 | 114.74 | 55.55 | -27.56 |
| 2014-12-01 | 112.04 | 56.51 | -26.19 |
| 2014-11-28 | 117.89 | 56.51 | -28.17 |
| 2014-11-27 | 118.34 | 61.34 | -26.10 |
| 2014-11-26 | 119.69 | 61.34 | -26.56 |
| 2014-11-25 | 116.99 | 57.48 | -27.43 |
| 2014-11-24 | 117.44 | 57.48 | -27.58 |
| 2014-11-21 | 113.39 | 67.14 | -21.67 |
| 2014-11-20 | 111.59 | 60.38 | -24.20 |
| 2014-11-19 | 112.49 | 62.31 | -23.61 |
| 2014-11-18 | 113.84 | 62.31 | -24.10 |
| 2014-11-17 | 116.09 | 61.34 | -25.33 |
| 2014-11-14 | 118.79 | 54.58 | -29.35 |
| 2014-11-13 | 118.34 | 54.58 | -29.20 |
| 2014-11-12 | 117.44 | 54.58 | -28.91 |
| 2014-11-11 | 116.09 | 51.68 | -29.81 |
| 2014-11-10 | 116.09 | 51.68 | -29.81 |
| 2014-11-07 | 113.84 | 50.72 | -29.52 |
| 2014-11-06 | 115.19 | 49.75 | -30.41 |
| 2014-11-05 | 115.64 | 54.58 | -28.31 |
| 2014-11-04 | 116.99 | 54.58 | -28.76 |
| 2014-11-03 | 116.99 | 49.75 | -30.99 |
| 2014-10-31 | 117.89 | 49.75 | -31.27 |
| 2014-10-30 | 115.19 | 49.75 | -30.41 |
| 2014-10-29 | 116.63 | 49.75 | -30.87 |
| 2014-10-28 | 114.00 | 49.75 | -30.02 |
| 2014-10-27 | 110.50 | 50.72 | -28.40 |
| 2014-10-24 | 111.82 | 53.62 | -27.48 |
| 2014-10-23 | 112.25 | 54.58 | -27.17 |
| 2014-10-22 | 112.69 | 57.48 | -25.96 |
| 2014-10-21 | 110.07 | 57.48 | -25.03 |
| 2014-10-20 | 109.63 | 57.48 | -24.88 |
| 2014-10-17 | 109.63 | 57.48 | -24.88 |
| 2014-10-16 | 107.88 | 57.48 | -24.24 |
| 2014-10-15 | 110.50 | 57.48 | -25.19 |
| 2014-10-14 | 109.63 | 54.58 | -26.26 |
| 2014-10-13 | 110.50 | 60.38 | -23.81 |
| 2014-10-10 | 109.63 | 62.31 | -22.57 |
| 2014-10-09 | 113.57 | 58.45 | -25.81 |
| 2014-10-08 | 111.38 | 59.41 | -24.58 |
| 2014-10-07 | 112.69 | 59.41 | -25.05 |
| 2014-10-06 | 111.82 | 60.38 | -24.28 |
| 2014-10-03 | 109.63 | 62.31 | -22.57 |
| 2014-09-30 | 108.32 | 63.28 | -21.62 |
| 2014-09-29 | 110.94 | 63.28 | -22.60 |
| 2014-09-26 | 114.88 | 76.80 | -17.72 |
| 2014-09-25 | 115.75 | 76.80 | -18.05 |
| 2014-09-24 | 117.07 | 77.77 | -18.10 |
| 2014-09-23 | 116.63 | 74.87 | -19.28 |
| 2014-09-22 | 117.07 | 75.84 | -18.99 |
| 2014-09-19 | 120.57 | 76.80 | -19.84 |
| 2014-09-18 | 119.26 | 78.73 | -18.48 |
| 2014-09-17 | 121.44 | 75.84 | -20.60 |
| 2014-09-16 | 119.26 | 72.94 | -21.13 |
| 2014-09-15 | 121.01 | 67.14 | -24.37 |
| 2014-09-12 | 122.76 | 69.07 | -24.10 |
| 2014-09-11 | 123.63 | 71.97 | -23.10 |
| 2014-09-10 | 123.63 | 73.90 | -22.24 |
| 2014-09-08 | 127.57 | 79.70 | -21.04 |
| 2014-09-05 | 128.01 | 78.73 | -21.61 |
| 2014-09-04 | 128.45 | 74.87 | -23.45 |
| 2014-09-03 | 128.88 | 71.01 | -25.29 |
| 2014-09-02 | 123.63 | 90.33 | -14.89 |
| 2014-09-01 | 123.19 | 56.51 | -29.88 |
| 2014-08-29 | 123.63 | 42.99 | -36.06 |
| 2014-08-28 | 123.63 | 40.09 | -37.36 |
| 2014-08-27 | 124.95 | 41.06 | -37.29 |
| 2014-08-26 | 126.70 | 40.09 | -38.20 |
| 2014-08-25 | 127.13 | 40.09 | -38.32 |
| 2014-08-22 | 126.26 | 40.09 | -38.08 |
| 2014-08-21 | 125.82 | 38.16 | -38.82 |
| 2014-08-20 | 126.70 | 30.43 | -42.47 |
| 2014-08-19 | 126.26 | 30.43 | -42.35 |
| 2014-08-18 | 124.95 | 31.39 | -41.59 |
| 2014-08-15 | 124.95 | 31.39 | -41.59 |
| 2014-08-14 | 123.63 | 31.39 | -41.25 |
| 2014-08-13 | 124.51 | 32.36 | -41.04 |
| 2014-08-12 | 122.32 | 32.36 | -40.46 |
| 2014-08-11 | 122.32 | 32.36 | -40.46 |
| 2014-08-08 | 119.26 | 33.33 | -39.19 |
| 2014-08-07 | 120.13 | 33.33 | -39.43 |
| 2014-08-06 | 121.44 | 35.26 | -38.92 |
| 2014-08-05 | 121.44 | 35.26 | -38.92 |
| 2014-08-04 | 121.88 | 35.26 | -39.04 |
| 2014-08-01 | 121.01 | 32.36 | -40.11 |
| 2014-07-31 | 123.63 | 32.36 | -40.81 |
| 2014-07-30 | 123.19 | 32.36 | -40.70 |
| 2014-07-29 | 121.88 | 32.36 | -40.35 |
| 2014-07-28 | 119.69 | 32.36 | -39.75 |
| 2014-07-25 | 118.38 | 32.36 | -39.39 |
| 2014-07-24 | 117.07 | 32.36 | -39.02 |
| 2014-07-23 | 116.19 | 25.60 | -41.90 |
| 2014-07-22 | 114.88 | 27.53 | -40.65 |
| 2014-07-21 | 110.50 | 29.46 | -38.50 |
| 2014-07-18 | 111.38 | 28.50 | -39.21 |
| 2014-07-17 | 112.25 | 25.60 | -40.83 |
| 2014-07-16 | 112.25 | 29.46 | -39.01 |
| 2014-07-15 | 111.38 | 29.46 | -38.75 |
| 2014-07-14 | 110.94 | 20.77 | -42.75 |
| 2014-07-11 | 109.63 | 25.60 | -40.09 |
| 2014-07-10 | 109.19 | 26.56 | -39.50 |
| 2014-07-09 | 108.75 | 26.56 | -39.37 |
| 2014-07-08 | 111.82 | 24.63 | -41.16 |
| 2014-07-07 | 112.25 | 24.63 | -41.28 |
| 2014-07-04 | 112.25 | 24.63 | -41.28 |
| 2014-07-03 | 111.82 | 24.63 | -41.16 |
| 2014-07-02 | 112.25 | 25.60 | -40.83 |
| 2014-06-30 | 107.88 | 25.60 | -39.58 |
| 2014-06-27 | 107.88 | 25.60 | -39.58 |
| 2014-06-26 | 108.32 | 21.73 | -41.56 |
| 2014-06-25 | 105.25 | 21.73 | -40.69 |
| 2014-06-24 | 105.25 | 20.77 | -41.16 |
| 2014-06-23 | 104.38 | 25.60 | -38.55 |
| 2014-06-20 | 108.32 | 25.60 | -39.71 |
| 2014-06-19 | 107.88 | 32.36 | -36.33 |
| 2014-06-18 | 107.88 | 33.33 | -35.86 |
| 2014-06-17 | 107.88 | 31.39 | -36.79 |
| 2014-06-16 | 108.75 | 15.94 | -44.46 |
| 2014-06-13 | 108.75 | 15.94 | -44.46 |
| 2014-06-12 | 107.44 | 15.94 | -44.11 |
| 2014-06-11 | 107.44 | 20.77 | -41.78 |
| 2014-06-10 | 107.44 | 20.77 | -41.78 |
| 2014-06-09 | 105.69 | 20.77 | -41.29 |
| 2014-06-06 | 104.81 | 20.77 | -41.04 |
| 2014-06-05 | 106.13 | 18.83 | -42.35 |
| 2014-06-04 | 106.13 | 18.83 | -42.35 |
| 2014-06-03 | 107.00 | 20.77 | -41.66 |
| 2014-05-30 | 105.69 | 20.77 | -41.29 |
| 2014-05-29 | 104.81 | 15.94 | -43.39 |
| 2014-05-28 | 105.69 | 15.94 | -43.64 |
| 2014-05-27 | 103.94 | 14.00 | -44.10 |
| 2014-05-26 | 103.94 | 14.00 | -44.10 |
| 2014-05-23 | 103.94 | 11.11 | -45.52 |
| 2014-05-22 | 103.50 | 6.27 | -47.78 |
| 2014-05-21 | 102.63 | 10.14 | -45.64 |
| 2014-05-20 | 101.75 | -1.45 | -51.15 |
| 2014-05-19 | 100.44 | 1.44 | -49.39 |
| 2014-05-16 | 100.44 | 1.44 | -49.39 |
| 2014-05-15 | 100.88 | 1.44 | -49.50 |
| 2014-05-14 | 100.00 | 4.34 | -47.83 |
| 2014-05-13 | 97.81 | -6.29 | -52.62 |
| 2014-05-12 | 97.37 | -6.29 | -52.52 |
| 2014-05-09 | 93.44 | -8.22 | -52.55 |
| 2014-05-08 | 93.00 | -11.12 | -53.95 |
| 2014-05-07 | 92.12 | -12.08 | -54.24 |
| 2014-05-05 | 93.87 | -12.08 | -54.65 |
| 2014-05-02 | 96.50 | -10.15 | -54.27 |
| 2014-04-30 | 94.75 | -10.15 | -53.86 |
| 2014-04-29 | 98.25 | -12.08 | -55.65 |
| 2014-04-28 | 95.19 | -12.08 | -54.96 |
| 2014-04-25 | 95.19 | -8.22 | -52.98 |
| 2014-04-24 | 98.66 | -10.15 | -54.77 |
| 2014-04-23 | 98.23 | -11.12 | -55.16 |
| 2014-04-22 | 100.40 | -11.12 | -55.65 |
| 2014-04-17 | 100.40 | -9.18 | -54.68 |
| 2014-04-16 | 99.97 | -9.18 | -54.58 |
| 2014-04-15 | 99.10 | -7.25 | -53.42 |
| 2014-04-14 | 102.58 | -4.35 | -52.78 |
| 2014-04-11 | 102.14 | 1.44 | -49.82 |
| 2014-04-10 | 104.31 | -3.39 | -52.71 |
| 2014-04-09 | 101.27 | 1.44 | -49.60 |
| 2014-04-08 | 99.10 | 5.31 | -47.11 |
| 2014-04-07 | 96.49 | 9.17 | -44.44 |
| 2014-04-04 | 97.79 | 9.17 | -44.80 |
| 2014-04-03 | 98.23 | 19.80 | -39.56 |
| 2014-04-02 | 97.79 | -13.05 | -56.04 |
| 2014-04-01 | 97.79 | -13.05 | -56.04 |
| 2014-03-31 | 94.75 | -14.01 | -55.85 |
| 2014-03-28 | 94.32 | -15.95 | -56.74 |
| 2014-03-27 | 92.14 | -15.95 | -56.25 |
| 2014-03-26 | 93.01 | -15.95 | -56.45 |
| 2014-03-25 | 91.71 | -17.88 | -57.16 |
| 2014-03-24 | 92.58 | -15.95 | -56.35 |
| 2014-03-21 | 89.10 | -15.95 | -55.55 |
| 2014-03-20 | 86.49 | -17.88 | -55.97 |
| 2014-03-19 | 89.97 | -14.01 | -54.74 |
| 2014-03-18 | 89.97 | -10.15 | -52.70 |
| 2014-03-17 | 89.10 | -15.95 | -55.55 |
| 2014-03-14 | 89.97 | -15.95 | -55.75 |
| 2014-03-13 | 91.71 | -12.08 | -54.14 |
| 2014-03-12 | 93.01 | -12.08 | -54.45 |
| 2014-03-11 | 95.19 | -11.12 | -54.46 |
| 2014-03-10 | 95.19 | -11.12 | -54.46 |
| 2014-03-07 | 99.10 | -11.12 | -55.36 |
| 2014-03-06 | 99.10 | -11.12 | -55.36 |
| 2014-03-05 | 98.23 | -11.12 | -55.16 |
| 2014-03-04 | 98.66 | -11.12 | -55.26 |
| 2014-03-03 | 97.36 | -14.01 | -56.43 |
| 2014-02-28 | 99.97 | -11.12 | -55.55 |
| 2014-02-27 | 100.40 | -9.18 | -54.68 |
| 2014-02-26 | 96.92 | -13.05 | -55.85 |
| 2014-02-25 | 96.06 | -11.12 | -54.66 |
| 2014-02-24 | 96.06 | -13.05 | -55.65 |
| 2014-02-21 | 97.79 | -9.18 | -54.09 |
| 2014-02-20 | 96.49 | -9.18 | -53.78 |
| 2014-02-19 | 98.23 | -7.25 | -53.21 |
| 2014-02-18 | 97.79 | -11.12 | -55.06 |
| 2014-02-17 | 96.92 | -11.12 | -54.86 |
| 2014-02-14 | 96.06 | -11.12 | -54.66 |
| 2014-02-13 | 94.32 | -10.15 | -53.76 |
| 2014-02-12 | 95.62 | -12.08 | -55.06 |
| 2014-02-11 | 92.58 | -12.08 | -54.35 |
| 2014-02-10 | 89.10 | -12.08 | -53.51 |
| 2014-02-07 | 89.53 | -15.95 | -55.65 |
| 2014-02-06 | 87.80 | -17.88 | -56.27 |
| 2014-02-05 | 86.49 | -15.95 | -54.93 |
| 2014-02-04 | 87.80 | -15.95 | -55.24 |
| 2014-01-30 | 93.01 | -15.95 | -56.45 |
| 2014-01-29 | 93.88 | -15.95 | -56.65 |
| 2014-01-28 | 92.58 | -15.95 | -56.35 |
| 2014-01-27 | 92.58 | -17.88 | -57.36 |
| 2014-01-24 | 96.49 | -17.88 | -58.21 |
| 2014-01-23 | 99.53 | -17.88 | -58.84 |
| 2014-01-22 | 102.14 | -17.88 | -59.37 |
| 2014-01-21 | 101.71 | -18.84 | -59.77 |
| 2014-01-20 | 100.84 | -18.84 | -59.59 |
| 2014-01-17 | 103.01 | -19.81 | -60.50 |
| 2014-01-16 | 101.71 | -19.81 | -60.24 |
| 2014-01-15 | 100.84 | -14.01 | -57.19 |
| 2014-01-14 | 99.97 | -14.01 | -57.00 |
| 2014-01-13 | 100.84 | -14.01 | -57.19 |
| 2014-01-10 | 100.40 | -14.01 | -57.09 |
| 2014-01-09 | 99.53 | -14.01 | -56.91 |
| 2014-01-08 | 101.71 | -14.01 | -57.37 |
| 2014-01-07 | 99.10 | -14.01 | -56.81 |
| 2014-01-06 | 98.66 | -14.01 | -56.72 |
| 2014-01-03 | 99.97 | -14.01 | -57.00 |
| 2014-01-02 | 104.31 | -14.01 | -57.92 |
| 2013-12-31 | 103.88 | -14.01 | -57.83 |
| 2013-12-30 | 103.88 | -14.01 | -57.83 |
| 2013-12-27 | 103.88 | -14.01 | -57.83 |
| 2013-12-24 | 103.45 | -14.01 | -57.74 |
| 2013-12-23 | 101.27 | -14.01 | -57.28 |
| 2013-12-20 | 99.97 | -14.98 | -57.48 |
| 2013-12-19 | 100.40 | -13.05 | -56.61 |
| 2013-12-18 | 103.01 | -12.08 | -56.69 |
| 2013-12-17 | 102.14 | -5.32 | -53.16 |
| 2013-12-16 | 102.58 | -5.32 | -53.26 |
| 2013-12-13 | 103.88 | -5.32 | -53.56 |
| 2013-12-12 | 103.88 | -5.32 | -53.56 |
| 2013-12-11 | 104.31 | -11.12 | -56.50 |
| 2013-12-10 | 108.23 | -10.15 | -56.85 |
| 2013-12-09 | 108.66 | -10.15 | -56.94 |
| 2013-12-06 | 108.66 | -10.15 | -56.94 |
| 2013-12-05 | 107.79 | -6.29 | -54.90 |
| 2013-12-04 | 108.23 | -11.12 | -57.31 |
| 2013-12-03 | 109.53 | -10.15 | -57.12 |
| 2013-12-02 | 110.40 | -10.15 | -57.30 |
| 2013-11-29 | 109.53 | -5.32 | -54.81 |
| 2013-11-28 | 108.66 | -5.32 | -54.62 |
| 2013-11-27 | 108.66 | -13.05 | -58.33 |
| 2013-11-26 | 108.23 | -13.05 | -58.24 |
| 2013-11-25 | 108.23 | -13.05 | -58.24 |
| 2013-11-22 | 107.36 | -13.05 | -58.07 |
| 2013-11-21 | 106.49 | -14.98 | -58.83 |
| 2013-11-20 | 107.79 | -14.98 | -59.08 |
| 2013-11-19 | 107.36 | -14.98 | -59.00 |
| 2013-11-18 | 107.36 | -14.98 | -59.00 |
| 2013-11-15 | 101.71 | -14.98 | -57.85 |
| 2013-11-14 | 98.23 | -14.98 | -57.11 |
| 2013-11-13 | 96.92 | -14.98 | -56.83 |
| 2013-11-12 | 100.84 | -13.05 | -56.71 |
| 2013-11-11 | 102.14 | -13.05 | -56.98 |
| 2013-11-08 | 99.10 | -13.05 | -56.33 |
| 2013-11-07 | 99.97 | -14.98 | -57.48 |
| 2013-11-06 | 101.27 | -14.98 | -57.76 |
| 2013-11-05 | 101.71 | -14.98 | -57.85 |
| 2013-11-04 | 103.01 | -14.98 | -58.12 |
| 2013-11-01 | 103.45 | -14.98 | -58.21 |
| 2013-10-31 | 103.01 | -14.98 | -58.12 |
| 2013-10-30 | 104.49 | -15.95 | -58.90 |
| 2013-10-29 | 100.67 | -15.95 | -58.11 |
| 2013-10-28 | 100.25 | -14.98 | -57.54 |
| 2013-10-25 | 98.97 | -14.98 | -57.27 |
| 2013-10-24 | 100.25 | -14.98 | -57.54 |
| 2013-10-23 | 101.52 | -21.74 | -61.17 |
| 2013-10-22 | 104.06 | -20.78 | -61.18 |
| 2013-10-21 | 104.91 | -20.78 | -61.34 |
| 2013-10-18 | 104.06 | -22.71 | -62.12 |
| 2013-10-17 | 101.52 | -20.78 | -60.69 |
| 2013-10-16 | 102.79 | -20.78 | -60.93 |
| 2013-10-15 | 104.49 | -14.98 | -58.42 |
| 2013-10-11 | 103.64 | -14.98 | -58.25 |
| 2013-10-10 | 101.09 | -14.98 | -57.72 |
| 2013-10-09 | 101.94 | -14.98 | -57.90 |
| 2013-10-08 | 103.22 | -14.98 | -58.16 |
| 2013-10-07 | 101.09 | -14.98 | -57.72 |
| 2013-10-04 | 102.37 | -14.98 | -57.99 |
| 2013-10-03 | 103.22 | -14.98 | -58.16 |
| 2013-10-02 | 101.09 | -14.98 | -57.72 |
| 2013-09-30 | 100.25 | -14.98 | -57.54 |
| 2013-09-27 | 102.79 | -22.71 | -61.89 |
| 2013-09-26 | 102.37 | -22.71 | -61.81 |
| 2013-09-25 | 102.79 | -19.81 | -60.46 |
| 2013-09-24 | 102.79 | -19.81 | -60.46 |
| 2013-09-23 | 104.49 | -22.71 | -62.20 |
| 2013-09-19 | 105.34 | -22.71 | -62.36 |
| 2013-09-18 | 101.94 | -22.71 | -61.73 |
| 2013-09-17 | 102.37 | -22.71 | -61.81 |
| 2013-09-16 | 103.64 | -22.71 | -62.05 |
| 2013-09-13 | 100.25 | -22.71 | -61.40 |
| 2013-09-12 | 100.67 | -22.71 | -61.48 |
| 2013-09-11 | 100.25 | -22.71 | -61.40 |
| 2013-09-10 | 100.25 | -22.71 | -61.40 |
| 2013-09-09 | 98.55 | -16.91 | -58.15 |
| 2013-09-06 | 97.70 | -16.91 | -57.97 |
| 2013-09-05 | 97.28 | -16.91 | -57.88 |
| 2013-09-04 | 94.73 | -16.91 | -57.33 |
| 2013-09-03 | 95.16 | -16.91 | -57.42 |
| 2013-09-02 | 93.88 | -16.91 | -57.15 |
| 2013-08-30 | 89.22 | -16.91 | -56.09 |
| 2013-08-29 | 89.22 | -16.91 | -56.09 |
| 2013-08-28 | 87.94 | -16.91 | -55.79 |
| 2013-08-27 | 90.91 | -16.91 | -56.48 |
| 2013-08-26 | 92.19 | -16.91 | -56.77 |
| 2013-08-23 | 90.49 | -16.91 | -56.38 |
| 2013-08-22 | 90.91 | -16.91 | -56.48 |
| 2013-08-21 | 90.06 | -16.91 | -56.28 |
| 2013-08-20 | 90.49 | -18.84 | -57.40 |
| 2013-08-19 | 95.16 | -16.91 | -57.42 |
| 2013-08-16 | 96.00 | -13.05 | -55.64 |
| 2013-08-15 | 96.00 | -13.05 | -55.64 |
| 2013-08-13 | 96.43 | -16.91 | -57.70 |
| 2013-08-12 | 93.46 | -16.91 | -57.05 |
| 2013-08-09 | 89.22 | -17.88 | -56.60 |
| 2013-08-08 | 88.79 | -17.88 | -56.50 |
| 2013-08-07 | 87.52 | -17.88 | -56.21 |
| 2013-08-06 | 90.49 | -17.88 | -56.89 |
| 2013-08-05 | 93.46 | -17.88 | -57.55 |
| 2013-08-02 | 92.61 | -19.81 | -58.37 |
| 2013-08-01 | 92.19 | -18.84 | -57.77 |
| 2013-07-31 | 90.06 | -19.81 | -57.81 |
| 2013-07-30 | 90.91 | -19.81 | -58.00 |
| 2013-07-29 | 90.49 | -15.95 | -55.87 |
| 2013-07-26 | 91.34 | -17.88 | -57.08 |
| 2013-07-25 | 90.49 | -23.68 | -59.93 |
| 2013-07-24 | 91.34 | -23.68 | -60.11 |
| 2013-07-23 | 90.49 | -23.68 | -59.93 |
| 2013-07-22 | 85.82 | -23.68 | -58.93 |
| 2013-07-19 | 86.25 | -18.84 | -56.43 |
| 2013-07-18 | 85.82 | -18.84 | -56.33 |
| 2013-07-17 | 86.25 | -18.84 | -56.43 |
| 2013-07-16 | 85.40 | -18.84 | -56.23 |
| 2013-07-15 | 84.97 | -18.84 | -56.13 |
| 2013-07-12 | 84.55 | -18.84 | -56.03 |
| 2013-07-11 | 87.09 | -18.84 | -56.62 |
| 2013-07-10 | 82.00 | -18.84 | -55.41 |
| 2013-07-09 | 80.31 | -18.84 | -54.99 |
| 2013-07-08 | 79.46 | -18.84 | -54.78 |
| 2013-07-05 | 82.00 | -18.84 | -55.41 |
| 2013-07-04 | 78.61 | -19.81 | -55.10 |
| 2013-07-03 | 75.64 | -20.78 | -54.89 |
| 2013-07-02 | 79.88 | -20.78 | -55.96 |
| 2013-06-28 | 81.16 | -20.78 | -56.27 |
| 2013-06-27 | 78.19 | -20.78 | -55.54 |
| 2013-06-26 | 77.34 | -20.78 | -55.33 |
| 2013-06-25 | 73.09 | -20.78 | -54.23 |
| 2013-06-24 | 72.67 | -20.78 | -54.12 |
| 2013-06-21 | 76.49 | -20.78 | -55.11 |
| 2013-06-20 | 77.34 | -20.78 | -55.33 |
| 2013-06-19 | 82.85 | -20.78 | -56.67 |
| 2013-06-18 | 84.55 | -20.78 | -57.07 |
| 2013-06-17 | 84.55 | -20.78 | -57.07 |
| 2013-06-14 | 82.00 | -20.78 | -56.47 |
| 2013-06-13 | 81.58 | -20.78 | -56.37 |
| 2013-06-11 | 84.55 | -20.78 | -57.07 |
| 2013-06-10 | 86.67 | -20.78 | -57.56 |
| 2013-06-07 | 86.25 | -20.78 | -57.46 |
| 2013-06-06 | 87.94 | -20.78 | -57.85 |
| 2013-06-05 | 90.06 | -20.78 | -58.32 |
| 2013-06-04 | 91.76 | -20.78 | -58.69 |
| 2013-06-03 | 91.76 | -20.78 | -58.69 |
| 2013-05-31 | 92.61 | -20.78 | -58.87 |
| 2013-05-30 | 93.46 | -20.78 | -59.05 |
| 2013-05-29 | 93.46 | -16.91 | -57.05 |
| 2013-05-28 | 96.85 | -16.91 | -57.79 |
| 2013-05-27 | 94.73 | -16.91 | -57.33 |
| 2013-05-24 | 94.31 | -16.91 | -57.24 |
| 2013-05-23 | 93.88 | -16.91 | -57.15 |
| 2013-05-22 | 99.40 | -16.91 | -58.33 |
| 2013-05-21 | 100.25 | -16.91 | -58.51 |
| 2013-05-20 | 101.09 | -16.91 | -58.68 |
| 2013-05-16 | 97.28 | -16.91 | -57.88 |
| 2013-05-15 | 97.28 | -16.91 | -57.88 |
| 2013-05-14 | 96.43 | -16.91 | -57.70 |
| 2013-05-13 | 96.00 | -16.91 | -57.61 |
| 2013-05-10 | 99.40 | -16.91 | -58.33 |
| 2013-05-09 | 98.55 | -16.91 | -58.15 |
| 2013-05-08 | 97.70 | -16.91 | -57.97 |
| 2013-05-07 | 96.43 | -16.91 | -57.70 |
| 2013-05-06 | 95.58 | -16.91 | -57.52 |
| 2013-05-03 | 93.88 | -16.91 | -57.15 |
| 2013-05-02 | 93.88 | -16.91 | -57.15 |
| 2013-04-30 | 93.88 | -18.84 | -58.14 |
| 2013-04-29 | 92.61 | -21.74 | -59.37 |
| 2013-04-26 | 93.03 | -17.88 | -57.46 |
| 2013-04-25 | 91.35 | -16.91 | -56.58 |
| 2013-04-24 | 89.66 | -17.88 | -56.70 |
| 2013-04-23 | 85.87 | -17.88 | -55.82 |
| 2013-04-22 | 87.98 | -17.88 | -56.31 |
| 2013-04-19 | 88.40 | -17.88 | -56.41 |
| 2013-04-18 | 83.76 | -17.88 | -55.31 |
| 2013-04-17 | 84.18 | -17.88 | -55.41 |
| 2013-04-16 | 85.03 | -19.81 | -56.66 |
| 2013-04-15 | 85.45 | -21.74 | -57.80 |
| 2013-04-12 | 88.82 | -22.71 | -59.07 |
| 2013-04-11 | 87.98 | -22.71 | -58.88 |
| 2013-04-10 | 87.98 | -18.84 | -56.83 |
| 2013-04-09 | 86.71 | -18.84 | -56.53 |
| 2013-04-08 | 85.45 | -18.84 | -56.24 |
| 2013-04-05 | 85.45 | -18.84 | -56.24 |
| 2013-04-03 | 90.51 | -18.84 | -57.40 |
| 2013-04-02 | 91.35 | -18.84 | -57.59 |
| 2013-03-28 | 90.51 | -11.12 | -53.34 |
| 2013-03-27 | 91.35 | -22.71 | -59.61 |
| 2013-03-26 | 90.51 | -22.71 | -59.43 |
| 2013-03-25 | 90.08 | -22.71 | -59.34 |
| 2013-03-22 | 88.82 | -22.71 | -59.07 |
| 2013-03-21 | 89.66 | -22.71 | -59.25 |
| 2013-03-20 | 90.08 | -22.71 | -59.34 |
| 2013-03-19 | 87.13 | -22.71 | -58.70 |
| 2013-03-18 | 87.98 | -22.71 | -58.88 |
| 2013-03-15 | 91.77 | -20.78 | -58.69 |
| 2013-03-14 | 92.61 | -20.78 | -58.87 |
| 2013-03-13 | 92.19 | -19.81 | -58.28 |
| 2013-03-12 | 95.14 | -19.81 | -58.91 |
| 2013-03-11 | 96.83 | -18.84 | -58.77 |
| 2013-03-08 | 96.83 | -18.84 | -58.77 |
| 2013-03-07 | 93.88 | -18.84 | -58.14 |
| 2013-03-06 | 93.46 | -18.84 | -58.05 |
| 2013-03-05 | 91.77 | -16.91 | -56.67 |
| 2013-03-04 | 91.77 | -15.95 | -56.17 |
| 2013-03-01 | 94.72 | -15.95 | -56.83 |
| 2013-02-28 | 95.56 | -12.08 | -55.04 |
| 2013-02-27 | 92.19 | -19.81 | -58.28 |
| 2013-02-26 | 91.35 | -19.81 | -58.09 |
| 2013-02-25 | 94.30 | -15.95 | -56.74 |
| 2013-02-22 | 93.88 | -15.95 | -56.65 |
| 2013-02-21 | 94.72 | -12.08 | -54.85 |
| 2013-02-20 | 98.09 | -7.25 | -53.18 |
| 2013-02-19 | 96.83 | -14.98 | -56.80 |
| 2013-02-18 | 98.93 | -9.18 | -54.35 |
| 2013-02-15 | 99.36 | -7.25 | -53.48 |
| 2013-02-14 | 99.36 | -5.32 | -52.51 |
| 2013-02-08 | 98.09 | -3.39 | -51.23 |
| 2013-02-07 | 97.25 | -7.25 | -52.98 |
| 2013-02-06 | 97.67 | -25.61 | -62.37 |
| 2013-02-05 | 96.83 | -25.61 | -62.20 |
| 2013-02-04 | 101.46 | -25.61 | -63.07 |
| 2013-02-01 | 101.46 | -25.61 | -63.07 |
| 2013-01-31 | 101.88 | -25.61 | -63.15 |
| 2013-01-30 | 102.31 | -25.61 | -63.23 |
| 2013-01-29 | 101.46 | -25.61 | -63.07 |
| 2013-01-28 | 101.46 | -27.54 | -64.03 |
| 2013-01-25 | 100.62 | -24.64 | -62.44 |
| 2013-01-24 | 100.62 | -23.68 | -61.96 |
| 2013-01-23 | 101.04 | -23.68 | -62.04 |
| 2013-01-22 | 100.62 | -23.68 | -61.96 |
| 2013-01-21 | 100.62 | -23.68 | -61.96 |
| 2013-01-18 | 100.62 | -23.68 | -61.96 |
| 2013-01-17 | 98.51 | -23.68 | -61.55 |
| 2013-01-16 | 98.51 | -23.68 | -61.55 |
| 2013-01-15 | 98.93 | -23.68 | -61.63 |
| 2013-01-14 | 98.93 | -23.68 | -61.63 |
| 2013-01-11 | 98.09 | -24.64 | -61.96 |
| 2013-01-10 | 98.93 | -24.64 | -62.12 |
| 2013-01-09 | 97.67 | -26.57 | -62.85 |
| 2013-01-08 | 95.98 | -26.57 | -62.53 |
| 2013-01-07 | 98.09 | -25.61 | -62.45 |
| 2013-01-04 | 98.09 | -28.51 | -63.91 |
| 2013-01-03 | 98.51 | -22.71 | -61.07 |
| 2013-01-02 | 98.09 | -22.71 | -60.98 |
| 2012-12-31 | 92.61 | -22.71 | -59.87 |
| 2012-12-28 | 93.03 | -22.71 | -59.96 |
| 2012-12-27 | 92.61 | -23.68 | -60.37 |
| 2012-12-24 | 91.35 | -23.68 | -60.11 |
| 2012-12-21 | 91.35 | -23.68 | -60.11 |
| 2012-12-20 | 92.19 | -23.68 | -60.29 |
| 2012-12-19 | 92.61 | -23.68 | -60.37 |
| 2012-12-18 | 91.35 | -23.68 | -60.11 |
| 2012-12-17 | 91.35 | -22.71 | -59.61 |
| 2012-12-14 | 92.61 | -23.68 | -60.37 |
| 2012-12-13 | 90.93 | -21.74 | -59.01 |
| 2012-12-12 | 91.35 | -21.74 | -59.10 |
| 2012-12-11 | 89.66 | -19.81 | -57.72 |
| 2012-12-10 | 89.24 | -19.81 | -57.63 |
| 2012-12-07 | 88.82 | -19.81 | -57.53 |
| 2012-12-06 | 89.24 | -20.78 | -58.14 |
| 2012-12-05 | 89.66 | -19.81 | -57.72 |
| 2012-12-04 | 85.45 | -21.74 | -57.80 |
| 2012-12-03 | 85.03 | -21.74 | -57.70 |
| 2012-11-30 | 87.55 | -16.91 | -55.70 |
| 2012-11-29 | 86.71 | -16.91 | -55.50 |
| 2012-11-28 | 84.60 | -16.91 | -54.99 |
| 2012-11-27 | 85.87 | -16.91 | -55.30 |
| 2012-11-26 | 86.29 | -16.91 | -55.40 |
| 2012-11-23 | 86.71 | -16.91 | -55.50 |
| 2012-11-22 | 85.03 | -16.91 | -55.09 |
| 2012-11-21 | 83.34 | -16.91 | -54.68 |
| 2012-11-20 | 80.81 | -16.91 | -54.05 |
| 2012-11-19 | 81.23 | -15.95 | -53.62 |
| 2012-11-16 | 79.13 | -15.95 | -53.08 |
| 2012-11-15 | 79.55 | -15.95 | -53.19 |
| 2012-11-14 | 82.08 | -15.95 | -53.84 |
| 2012-11-13 | 79.97 | -15.95 | -53.30 |
| 2012-11-12 | 82.08 | -20.78 | -56.49 |
| 2012-11-09 | 81.65 | -20.78 | -56.39 |
| 2012-11-08 | 82.92 | -17.88 | -55.11 |
| 2012-11-07 | 87.98 | -12.08 | -53.23 |
| 2012-11-06 | 86.71 | -12.08 | -52.91 |
| 2012-11-05 | 87.13 | -14.98 | -54.57 |
| 2012-11-02 | 88.40 | -14.98 | -54.87 |
| 2012-11-01 | 85.45 | -21.74 | -57.80 |
| 2012-10-31 | 83.76 | -21.74 | -57.41 |
| 2012-10-30 | 81.91 | -17.88 | -54.86 |
| 2012-10-29 | 82.73 | -17.88 | -55.06 |
| 2012-10-26 | 83.14 | -17.88 | -55.16 |
| 2012-10-25 | 85.20 | -17.88 | -55.66 |
| 2012-10-24 | 84.79 | -17.88 | -55.56 |
| 2012-10-22 | 84.38 | -17.88 | -55.46 |
| 2012-10-19 | 82.73 | -17.88 | -55.06 |
| 2012-10-18 | 82.73 | -22.71 | -57.70 |
| 2012-10-17 | 81.91 | -23.68 | -58.04 |
| 2012-10-16 | 79.85 | -23.68 | -57.56 |
| 2012-10-15 | 79.85 | -21.74 | -56.49 |
| 2012-10-12 | 79.44 | -19.81 | -55.31 |
| 2012-10-11 | 78.20 | -16.91 | -53.37 |
| 2012-10-10 | 77.79 | -16.91 | -53.27 |
| 2012-10-09 | 77.79 | -16.91 | -53.27 |
| 2012-10-08 | 76.56 | -15.95 | -52.39 |
| 2012-10-05 | 78.20 | -15.95 | -52.83 |
| 2012-10-04 | 77.38 | -15.95 | -52.61 |
| 2012-10-03 | 76.97 | -15.95 | -52.50 |
| 2012-09-28 | 76.97 | -15.95 | -52.50 |
| 2012-09-27 | 76.97 | -11.12 | -49.77 |
| 2012-09-26 | 74.50 | -11.12 | -49.06 |
| 2012-09-25 | 76.15 | -11.12 | -49.54 |
| 2012-09-24 | 75.73 | -11.12 | -49.42 |
| 2012-09-21 | 76.15 | -4.35 | -45.70 |
| 2012-09-20 | 74.91 | -4.35 | -45.32 |
| 2012-09-19 | 77.38 | -4.35 | -46.08 |
| 2012-09-18 | 74.91 | -4.35 | -45.32 |
| 2012-09-17 | 75.32 | 6.27 | -39.38 |
| 2012-09-14 | 74.91 | -8.22 | -47.53 |
| 2012-09-13 | 70.38 | -8.22 | -46.13 |
| 2012-09-12 | 70.80 | -4.35 | -44.00 |
| 2012-09-11 | 68.74 | 1.44 | -39.88 |
| 2012-09-10 | 68.74 | 19.80 | -29.00 |
| 2012-09-07 | 68.74 | -8.22 | -45.61 |
| 2012-09-06 | 63.30 | -8.22 | -43.80 |
| 2012-09-05 | 62.15 | -8.22 | -43.40 |
| 2012-09-04 | 64.46 | -8.22 | -44.19 |
| 2012-09-03 | 65.86 | -8.22 | -44.66 |
| 2012-08-31 | 65.03 | -8.22 | -44.39 |
| 2012-08-30 | 65.44 | -8.22 | -44.52 |
| 2012-08-29 | 67.50 | -8.22 | -45.21 |
| 2012-08-28 | 67.91 | -8.22 | -45.34 |
| 2012-08-27 | 67.91 | -8.22 | -45.34 |
| 2012-08-24 | 68.33 | -8.22 | -45.47 |
| 2012-08-23 | 70.38 | -8.22 | -46.13 |
| 2012-08-22 | 68.33 | -8.22 | -45.47 |
| 2012-08-21 | 70.38 | -8.22 | -46.13 |
| 2012-08-20 | 69.97 | -8.22 | -46.00 |
| 2012-08-17 | 70.38 | -8.22 | -46.13 |
| 2012-08-16 | 68.74 | -8.22 | -45.61 |
| 2012-08-15 | 69.56 | -8.22 | -45.87 |
| 2012-08-14 | 71.62 | -3.39 | -43.70 |
| 2012-08-13 | 69.56 | -3.39 | -43.02 |
| 2012-08-10 | 69.97 | -3.39 | -43.16 |
| 2012-08-09 | 71.21 | -3.39 | -43.57 |
| 2012-08-08 | 69.15 | -3.39 | -42.88 |
| 2012-08-07 | 69.56 | -3.39 | -43.02 |
| 2012-08-06 | 68.74 | -3.39 | -42.74 |
| 2012-08-03 | 66.27 | -3.39 | -41.89 |
| 2012-08-02 | 66.68 | -3.39 | -42.04 |
| 2012-08-01 | 67.09 | -3.39 | -42.18 |
| 2012-07-31 | 67.09 | -3.39 | -42.18 |
| 2012-07-30 | 65.86 | -3.39 | -41.75 |
| 2012-07-27 | 62.98 | -3.39 | -40.72 |
| 2012-07-26 | 59.68 | -3.39 | -39.50 |
| 2012-07-25 | 59.52 | -3.39 | -39.43 |
| 2012-07-24 | 59.35 | -3.39 | -39.37 |
| 2012-07-23 | 60.84 | -3.39 | -39.93 |
| 2012-07-20 | 65.86 | -3.39 | -41.75 |
| 2012-07-19 | 65.44 | -3.39 | -41.60 |
| 2012-07-18 | 62.48 | -3.39 | -40.54 |
| 2012-07-17 | 64.29 | -3.39 | -41.19 |
| 2012-07-16 | 61.33 | 3.38 | -35.92 |
| 2012-07-13 | 61.16 | 3.38 | -35.86 |
| 2012-07-12 | 60.67 | 3.38 | -35.66 |
| 2012-07-11 | 64.13 | 3.38 | -37.01 |
| 2012-07-10 | 63.80 | 3.38 | -36.89 |
| 2012-07-09 | 64.13 | 3.38 | -37.01 |
| 2012-07-06 | 67.09 | 3.38 | -38.13 |
| 2012-07-05 | 67.50 | 3.38 | -38.28 |
| 2012-07-04 | 66.27 | 3.38 | -37.83 |
| 2012-07-03 | 66.68 | 3.38 | -37.98 |
| 2012-06-29 | 64.29 | 3.38 | -37.08 |
| 2012-06-28 | 60.67 | 3.38 | -35.66 |
| 2012-06-27 | 62.15 | 3.38 | -36.25 |
| 2012-06-26 | 60.51 | 3.38 | -35.59 |
| 2012-06-25 | 59.68 | 3.38 | -35.26 |
| 2012-06-22 | 60.51 | 3.38 | -35.59 |
| 2012-06-21 | 62.81 | 3.38 | -36.51 |
| 2012-06-20 | 64.62 | 3.38 | -37.20 |
| 2012-06-19 | 63.96 | 3.38 | -36.95 |
| 2012-06-18 | 64.13 | 3.38 | -37.01 |
| 2012-06-15 | 62.81 | 3.38 | -36.51 |
| 2012-06-14 | 59.02 | 3.38 | -34.99 |
| 2012-06-13 | 60.34 | 3.38 | -35.53 |
| 2012-06-12 | 59.02 | 3.38 | -34.99 |
| 2012-06-11 | 59.52 | -7.25 | -41.86 |
| 2012-06-08 | 55.57 | -7.25 | -40.38 |
| 2012-06-07 | 57.05 | -7.25 | -40.94 |
| 2012-06-06 | 56.23 | -7.25 | -40.63 |
| 2012-06-05 | 52.93 | -7.25 | -39.35 |
| 2012-06-04 | 52.28 | -7.25 | -39.09 |
| 2012-06-01 | 55.90 | -7.25 | -40.51 |
| 2012-05-31 | 56.23 | -7.25 | -40.63 |
| 2012-05-30 | 56.06 | -7.25 | -40.57 |
| 2012-05-29 | 58.86 | -7.25 | -41.62 |
| 2012-05-28 | 56.88 | -7.25 | -40.88 |
| 2012-05-25 | 56.06 | -7.25 | -40.57 |
| 2012-05-24 | 55.57 | -5.32 | -39.14 |
| 2012-05-23 | 56.23 | 1.44 | -35.07 |
| 2012-05-22 | 58.53 | 1.44 | -36.01 |
| 2012-05-21 | 57.71 | 1.44 | -35.68 |
| 2012-05-18 | 57.54 | 6.27 | -32.54 |
| 2012-05-17 | 59.68 | 6.27 | -33.45 |
| 2012-05-16 | 59.85 | 8.21 | -32.31 |
| 2012-05-15 | 65.03 | 11.11 | -32.68 |
| 2012-05-14 | 63.47 | 11.11 | -32.03 |
| 2012-05-11 | 65.44 | 11.11 | -32.84 |
| 2012-05-10 | 67.50 | 11.11 | -33.67 |
| 2012-05-09 | 68.33 | 11.11 | -33.99 |
| 2012-05-08 | 69.97 | 11.11 | -34.63 |
| 2012-05-07 | 69.97 | 11.11 | -34.63 |
| 2012-05-04 | 74.91 | 11.11 | -36.48 |
| 2012-05-03 | 76.15 | 11.11 | -36.92 |
| 2012-05-02 | 76.97 | 11.11 | -37.22 |
| 2012-04-30 | 74.91 | 11.11 | -36.48 |
| 2012-04-27 | 72.03 | 11.11 | -35.42 |
| 2012-04-26 | 72.52 | 11.11 | -35.60 |
| 2012-04-25 | 71.30 | 11.11 | -35.14 |
| 2012-04-24 | 71.30 | 11.11 | -35.14 |
| 2012-04-23 | 70.89 | 11.11 | -34.98 |
| 2012-04-20 | 73.75 | 11.11 | -36.05 |
| 2012-04-19 | 74.16 | 11.11 | -36.20 |
| 2012-04-18 | 72.52 | 11.11 | -35.60 |
| 2012-04-17 | 70.48 | 11.11 | -34.83 |
| 2012-04-16 | 70.89 | 11.11 | -34.98 |
| 2012-04-13 | 71.71 | 11.11 | -35.29 |
| 2012-04-12 | 68.44 | 11.11 | -34.04 |
| 2012-04-11 | 66.80 | 11.11 | -33.39 |
| 2012-04-10 | 68.44 | 11.11 | -34.04 |
| 2012-04-05 | 70.48 | 11.11 | -34.83 |
| 2012-04-03 | 72.11 | 8.21 | -37.13 |
| 2012-04-02 | 69.66 | -1.45 | -41.92 |
| 2012-03-30 | 70.07 | -1.45 | -42.06 |
| 2012-03-29 | 70.48 | 6.27 | -37.66 |
| 2012-03-28 | 72.93 | 6.27 | -38.55 |
| 2012-03-27 | 74.57 | 6.27 | -39.12 |
| 2012-03-26 | 71.30 | 6.27 | -37.96 |
| 2012-03-23 | 70.89 | 6.27 | -37.81 |
| 2012-03-22 | 72.93 | 6.27 | -38.55 |
| 2012-03-21 | 72.93 | 6.27 | -38.55 |
| 2012-03-20 | 72.93 | 8.21 | -37.43 |
| 2012-03-19 | 74.57 | 10.14 | -36.91 |
| 2012-03-16 | 76.61 | 12.07 | -36.54 |
| 2012-03-15 | 76.61 | 12.07 | -36.54 |
| 2012-03-14 | 76.20 | 12.07 | -36.40 |
| 2012-03-13 | 76.20 | 12.07 | -36.40 |
| 2012-03-12 | 74.57 | 12.07 | -35.80 |
| 2012-03-09 | 74.16 | 12.07 | -35.65 |
| 2012-03-08 | 72.52 | 12.07 | -35.04 |
| 2012-03-07 | 70.07 | 8.21 | -36.38 |
| 2012-03-06 | 71.71 | 8.21 | -36.98 |
| 2012-03-05 | 74.57 | 8.21 | -38.01 |
| 2012-03-02 | 78.25 | 8.21 | -39.29 |
| 2012-03-01 | 76.61 | 8.21 | -38.73 |
| 2012-02-29 | 78.66 | 11.11 | -37.81 |
| 2012-02-28 | 78.25 | 6.27 | -40.38 |
| 2012-02-27 | 74.98 | 6.27 | -39.26 |
| 2012-02-24 | 76.20 | 15.94 | -34.20 |
| 2012-02-23 | 76.61 | 15.94 | -34.36 |
| 2012-02-22 | 77.84 | 15.94 | -34.81 |
| 2012-02-21 | 77.02 | 15.94 | -34.51 |
| 2012-02-20 | 76.61 | 15.94 | -34.36 |
| 2012-02-17 | 77.02 | 19.80 | -32.32 |
| 2012-02-16 | 75.39 | 16.90 | -33.35 |
| 2012-02-15 | 76.61 | 16.90 | -33.81 |
| 2012-02-14 | 72.52 | 16.90 | -32.24 |
| 2012-02-13 | 72.52 | 16.90 | -32.24 |
| 2012-02-10 | 71.30 | 16.90 | -31.75 |
| 2012-02-09 | 73.34 | 16.90 | -32.56 |
| 2012-02-08 | 73.34 | 16.90 | -32.56 |
| 2012-02-07 | 70.48 | 5.31 | -38.23 |
| 2012-02-06 | 70.89 | 5.31 | -38.38 |
| 2012-02-03 | 70.89 | 5.31 | -38.38 |
| 2012-02-02 | 70.89 | 5.31 | -38.38 |
| 2012-02-01 | 68.03 | 5.31 | -37.33 |
| 2012-01-31 | 67.62 | 5.31 | -37.17 |
| 2012-01-30 | 66.39 | 5.31 | -36.71 |
| 2012-01-27 | 69.25 | 5.31 | -37.78 |
| 2012-01-26 | 68.44 | 5.31 | -37.48 |
| 2012-01-20 | 65.57 | 5.31 | -36.40 |
| 2012-01-19 | 64.76 | 5.31 | -36.08 |
| 2012-01-18 | 62.55 | 5.31 | -35.21 |
| 2012-01-17 | 62.06 | 5.31 | -35.02 |
| 2012-01-16 | 56.66 | 5.31 | -32.78 |
| 2012-01-13 | 58.46 | 5.31 | -33.54 |
| 2012-01-12 | 57.64 | 5.31 | -33.20 |
| 2012-01-11 | 58.13 | 5.31 | -33.41 |
| 2012-01-10 | 56.66 | 5.31 | -32.78 |
| 2012-01-09 | 56.01 | 5.31 | -32.50 |
| 2012-01-06 | 53.23 | 5.31 | -31.27 |
| 2012-01-05 | 55.35 | 5.31 | -32.21 |
| 2012-01-04 | 54.54 | 5.31 | -31.85 |
| 2012-01-03 | 55.52 | 5.31 | -32.28 |
| 2011-12-30 | 51.92 | 5.31 | -30.68 |
| 2011-12-29 | 51.43 | 5.31 | -30.46 |
| 2011-12-28 | 52.57 | 5.31 | -30.98 |
| 2011-12-23 | 53.55 | 5.31 | -31.42 |
| 2011-12-22 | 51.43 | 5.31 | -30.46 |
| 2011-12-21 | 51.59 | 5.31 | -30.53 |
| 2011-12-20 | 48.98 | 5.31 | -29.31 |
| 2011-12-19 | 48.98 | 5.31 | -29.31 |
| 2011-12-16 | 50.94 | 5.31 | -30.23 |
| 2011-12-15 | 48.65 | 5.31 | -29.16 |
| 2011-12-14 | 51.10 | 5.31 | -30.31 |
| 2011-12-13 | 52.08 | 5.31 | -30.76 |
| 2011-12-12 | 52.74 | 5.31 | -31.05 |
| 2011-12-09 | 52.90 | 5.31 | -31.13 |
| 2011-12-08 | 57.48 | 11.11 | -29.45 |
| 2011-12-07 | 58.46 | 11.11 | -29.88 |
| 2011-12-06 | 56.01 | 14.00 | -26.92 |
| 2011-12-05 | 58.13 | 14.00 | -27.91 |
| 2011-12-02 | 57.15 | 14.00 | -27.46 |
| 2011-12-01 | 56.66 | 9.17 | -30.31 |
| 2011-11-30 | 47.99 | 9.17 | -26.23 |
| 2011-11-29 | 50.28 | 13.04 | -24.78 |
| 2011-11-28 | 48.65 | 15.94 | -22.01 |
| 2011-11-25 | 45.70 | 15.94 | -20.43 |
| 2011-11-24 | 47.83 | 15.94 | -21.58 |
| 2011-11-23 | 47.01 | 15.94 | -21.14 |
| 2011-11-22 | 50.12 | 15.94 | -22.77 |
| 2011-11-21 | 49.96 | 15.94 | -22.69 |
| 2011-11-18 | 52.08 | 20.77 | -20.59 |
| 2011-11-17 | 54.54 | 15.94 | -24.98 |
| 2011-11-16 | 55.52 | 14.00 | -26.69 |
| 2011-11-15 | 58.79 | 18.83 | -25.16 |
| 2011-11-14 | 60.75 | 18.83 | -26.07 |
| 2011-11-11 | 57.32 | 18.83 | -24.46 |
| 2011-11-10 | 55.68 | 18.83 | -23.67 |
| 2011-11-09 | 64.35 | 18.83 | -27.69 |
| 2011-11-08 | 61.89 | 18.83 | -26.60 |
| 2011-11-07 | 61.57 | 18.83 | -26.45 |
| 2011-11-04 | 63.04 | 15.94 | -28.89 |
| 2011-11-03 | 57.81 | 25.60 | -20.41 |
| 2011-11-02 | 62.38 | 25.60 | -22.65 |
| 2011-11-01 | 58.95 | 25.60 | -20.98 |
| 2011-10-31 | 63.20 | 44.92 | -11.20 |
| 2011-10-28 | 64.76 | 35.26 | -17.90 |
| 2011-10-27 | 61.56 | 35.26 | -16.28 |
| 2011-10-26 | 56.86 | 35.26 | -13.77 |
| 2011-10-25 | 55.90 | 35.26 | -13.24 |
| 2011-10-24 | 54.62 | 35.26 | -12.52 |
| 2011-10-21 | 48.72 | 35.26 | -9.05 |
| 2011-10-20 | 48.24 | 35.26 | -8.76 |
| 2011-10-19 | 50.63 | 35.26 | -10.21 |
| 2011-10-18 | 48.56 | 35.26 | -8.95 |
| 2011-10-17 | 55.10 | 40.09 | -9.68 |
| 2011-10-14 | 52.07 | 28.50 | -15.50 |
| 2011-10-13 | 54.46 | 16.90 | -24.32 |
| 2011-10-12 | 50.95 | 23.67 | -18.08 |
| 2011-10-11 | 49.36 | 23.67 | -17.20 |
| 2011-10-10 | 46.01 | 23.67 | -15.30 |
| 2011-10-07 | 45.85 | 23.67 | -15.21 |
| 2011-10-06 | 41.70 | 23.67 | -12.73 |
| 2011-10-04 | 34.20 | 23.67 | -7.85 |
| 2011-10-03 | 38.67 | 23.67 | -10.82 |
| 2011-09-30 | 44.73 | 23.67 | -14.55 |
| 2011-09-28 | 48.24 | 24.63 | -15.93 |
| 2011-09-27 | 49.20 | 7.24 | -28.12 |
| 2011-09-26 | 43.45 | 7.24 | -25.24 |
| 2011-09-23 | 45.53 | 7.24 | -26.31 |
| 2011-09-22 | 47.60 | 7.24 | -27.34 |
| 2011-09-21 | 54.62 | 13.04 | -26.89 |
| 2011-09-20 | 56.54 | 13.04 | -27.79 |
| 2011-09-19 | 55.26 | 12.07 | -27.82 |
| 2011-09-16 | 59.97 | 17.87 | -26.32 |
| 2011-09-15 | 57.97 | 17.87 | -25.39 |
| 2011-09-14 | 56.86 | 17.87 | -24.86 |
| 2011-09-12 | 56.38 | 17.87 | -24.63 |
| 2011-09-09 | 62.76 | 17.87 | -27.58 |
| 2011-09-08 | 63.16 | 25.60 | -23.02 |
| 2011-09-07 | 63.96 | 25.60 | -23.40 |
| 2011-09-06 | 61.17 | 25.60 | -22.07 |
| 2011-09-05 | 60.77 | 25.60 | -21.88 |
| 2011-09-02 | 65.15 | 25.60 | -23.95 |
| 2011-09-01 | 67.95 | 25.60 | -25.22 |
| 2011-08-31 | 67.55 | 25.60 | -25.04 |
| 2011-08-30 | 65.15 | 25.60 | -23.95 |
| 2011-08-29 | 62.36 | 25.60 | -22.64 |
| 2011-08-26 | 59.57 | 25.60 | -21.29 |
| 2011-08-25 | 61.17 | 25.60 | -22.07 |
| 2011-08-24 | 59.09 | 25.60 | -21.05 |
| 2011-08-23 | 61.96 | 25.60 | -22.45 |
| 2011-08-22 | 59.09 | 25.60 | -21.05 |
| 2011-08-19 | 58.29 | 25.60 | -20.66 |
| 2011-08-18 | 62.76 | 25.60 | -22.83 |
| 2011-08-17 | 65.55 | 25.60 | -24.14 |
| 2011-08-16 | 64.76 | 25.60 | -23.77 |
| 2011-08-15 | 65.15 | 25.60 | -23.95 |
| 2011-08-12 | 59.97 | 25.60 | -21.49 |
| 2011-08-11 | 59.97 | 25.60 | -21.49 |
| 2011-08-10 | 61.17 | 25.60 | -22.07 |
| 2011-08-09 | 57.66 | 25.60 | -20.33 |
| 2011-08-08 | 67.15 | 21.73 | -27.17 |
| 2011-08-05 | 70.34 | 44.92 | -14.92 |
| 2011-08-04 | 77.92 | 44.92 | -18.55 |
| 2011-08-03 | 79.12 | 44.92 | -19.09 |
| 2011-08-02 | 82.31 | 44.92 | -20.51 |
| 2011-08-01 | 84.70 | 44.92 | -21.54 |
| 2011-07-29 | 82.31 | 44.92 | -20.51 |
| 2011-07-28 | 83.51 | 44.92 | -21.03 |
| 2011-07-27 | 83.51 | 44.92 | -21.03 |
| 2011-07-26 | 83.11 | 44.92 | -20.85 |
| 2011-07-25 | 81.51 | 44.92 | -20.16 |
| 2011-07-22 | 82.71 | 44.92 | -20.68 |
| 2011-07-21 | 78.72 | 44.92 | -18.91 |
| 2011-07-20 | 79.12 | 44.92 | -19.09 |
| 2011-07-19 | 78.32 | 44.92 | -18.73 |
| 2011-07-18 | 77.12 | 44.92 | -18.18 |
| 2011-07-15 | 77.92 | 44.92 | -18.55 |
| 2011-07-14 | 78.72 | 44.92 | -18.91 |
| 2011-07-13 | 78.32 | 49.75 | -16.02 |
| 2011-07-12 | 76.32 | 49.75 | -15.07 |
| 2011-07-11 | 81.91 | 49.75 | -17.68 |
| 2011-07-08 | 84.70 | 49.75 | -18.92 |
| 2011-07-07 | 83.11 | 51.68 | -17.16 |
| 2011-07-06 | 83.51 | 51.68 | -17.34 |
| 2011-07-05 | 85.50 | 44.92 | -21.88 |
| 2011-07-04 | 85.50 | 44.92 | -21.88 |
| 2011-06-30 | 82.31 | 52.65 | -16.27 |
| 2011-06-29 | 79.52 | 54.58 | -13.89 |
| 2011-06-28 | 79.92 | 54.58 | -14.08 |
| 2011-06-27 | 79.52 | 51.68 | -15.50 |
| 2011-06-24 | 80.31 | 51.68 | -15.88 |
| 2011-06-23 | 77.12 | 50.72 | -14.91 |
| 2011-06-22 | 77.92 | 51.68 | -14.75 |
| 2011-06-21 | 77.92 | 49.75 | -15.83 |
| 2011-06-20 | 75.93 | 40.09 | -20.37 |
| 2011-06-17 | 76.72 | 35.26 | -23.46 |
| 2011-06-16 | 78.72 | 35.26 | -24.32 |
| 2011-06-15 | 81.51 | 31.39 | -27.61 |
| 2011-06-14 | 82.71 | 28.50 | -29.67 |
| 2011-06-13 | 82.71 | 49.75 | -18.04 |
| 2011-06-10 | 81.91 | 53.62 | -15.55 |
| 2011-06-09 | 83.51 | 32.36 | -27.87 |
| 2011-06-08 | 83.90 | 49.75 | -18.57 |
| 2011-06-07 | 85.50 | 49.75 | -19.27 |
| 2011-06-03 | 86.30 | 49.75 | -19.62 |
| 2011-06-02 | 88.29 | 57.48 | -16.36 |
| 2011-06-01 | 91.09 | 59.41 | -16.58 |
| 2011-05-31 | 91.88 | 44.92 | -24.47 |
| 2011-05-30 | 87.49 | 26.56 | -32.50 |
| 2011-05-27 | 87.10 | 25.60 | -32.87 |
| 2011-05-26 | 84.70 | 26.56 | -31.48 |
| 2011-05-25 | 83.90 | 26.56 | -31.18 |
| 2011-05-24 | 83.90 | 31.39 | -28.55 |
| 2011-05-23 | 83.51 | 31.39 | -28.40 |
| 2011-05-20 | 87.49 | 27.53 | -31.98 |
| 2011-05-19 | 87.10 | 34.29 | -28.22 |
| 2011-05-18 | 85.50 | 34.29 | -27.61 |
| 2011-05-17 | 84.30 | 34.29 | -27.14 |
| 2011-05-16 | 85.10 | 34.29 | -27.45 |
| 2011-05-13 | 87.89 | 34.29 | -28.53 |
| 2011-05-12 | 85.50 | 34.29 | -27.61 |
| 2011-05-11 | 87.49 | 35.26 | -27.86 |
| 2011-05-09 | 87.49 | 36.22 | -27.34 |
| 2011-05-06 | 85.90 | 35.26 | -27.24 |
| 2011-05-05 | 86.70 | 35.26 | -27.55 |
| 2011-05-04 | 86.70 | 35.26 | -27.55 |
| 2011-05-03 | 89.49 | 35.26 | -28.62 |
| 2011-04-29 | 89.89 | 35.26 | -28.77 |
| 2011-04-28 | 91.09 | 35.26 | -29.22 |
| 2011-04-27 | 91.64 | 35.26 | -29.42 |
| 2011-04-26 | 92.44 | 33.33 | -30.72 |
| 2011-04-21 | 93.63 | 29.46 | -33.14 |
| 2011-04-20 | 91.25 | 29.46 | -32.31 |
| 2011-04-19 | 88.47 | 35.26 | -28.23 |
| 2011-04-18 | 90.85 | 37.19 | -28.12 |
| 2011-04-15 | 92.04 | 37.19 | -28.56 |
| 2011-04-14 | 92.04 | 37.19 | -28.56 |
| 2011-04-13 | 93.63 | 42.70 | -26.30 |
| 2011-04-12 | 92.04 | 42.70 | -25.69 |
| 2011-04-11 | 94.82 | 42.70 | -26.75 |
| 2011-04-08 | 95.61 | 42.70 | -27.05 |
| 2011-04-07 | 94.82 | 42.70 | -26.75 |
| 2011-04-06 | 94.42 | 42.68 | -26.61 |
| 2011-04-04 | 93.23 | 44.51 | -25.21 |
| 2011-04-01 | 90.45 | 44.51 | -24.12 |
| 2011-03-31 | 88.47 | 50.00 | -20.41 |
| 2011-03-30 | 87.68 | 41.76 | -24.46 |
| 2011-03-29 | 84.90 | 53.65 | -16.90 |
| 2011-03-28 | 84.90 | 55.48 | -15.91 |
| 2011-03-25 | 85.30 | 52.74 | -17.57 |
| 2011-03-24 | 83.71 | 53.65 | -16.36 |
| 2011-03-23 | 82.91 | 50.91 | -17.50 |
| 2011-03-22 | 82.52 | 50.00 | -17.82 |
| 2011-03-21 | 81.72 | 44.51 | -20.48 |
| 2011-03-18 | 78.95 | 44.51 | -19.25 |
| 2011-03-17 | 78.55 | 44.51 | -19.07 |
| 2011-03-16 | 81.72 | 44.51 | -20.48 |
| 2011-03-15 | 81.33 | 44.51 | -20.31 |
| 2011-03-14 | 86.49 | 44.51 | -22.51 |
| 2011-03-11 | 85.69 | 44.51 | -22.18 |
| 2011-03-10 | 88.47 | 44.51 | -23.33 |
| 2011-03-09 | 90.45 | 43.59 | -24.60 |
| 2011-03-08 | 89.66 | 43.59 | -24.29 |
| 2011-03-07 | 86.09 | 43.59 | -22.84 |
| 2011-03-04 | 87.28 | 43.59 | -23.33 |
| 2011-03-03 | 84.90 | 55.48 | -15.91 |
| 2011-03-02 | 83.71 | 55.48 | -15.36 |
| 2011-03-01 | 87.28 | 57.31 | -16.00 |
| 2011-02-28 | 86.88 | 53.65 | -17.78 |
| 2011-02-25 | 84.10 | 46.34 | -20.51 |
| 2011-02-24 | 80.53 | 44.51 | -19.96 |
| 2011-02-23 | 83.31 | 41.76 | -22.66 |
| 2011-02-22 | 83.71 | 41.76 | -22.83 |
| 2011-02-21 | 87.68 | 46.34 | -22.03 |
| 2011-02-18 | 88.47 | 46.34 | -22.36 |
| 2011-02-17 | 86.09 | 46.34 | -21.36 |
| 2011-02-16 | 84.90 | 42.68 | -22.83 |
| 2011-02-15 | 82.91 | 46.34 | -20.00 |
| 2011-02-14 | 84.50 | 56.40 | -15.23 |
| 2011-02-11 | 82.52 | 56.40 | -14.31 |
| 2011-02-10 | 81.33 | 56.40 | -13.75 |
| 2011-02-09 | 84.90 | 51.82 | -17.89 |
| 2011-02-08 | 87.28 | 55.48 | -16.98 |
| 2011-02-07 | 88.07 | 55.48 | -17.33 |
| 2011-02-02 | 90.85 | 55.48 | -18.53 |
| 2011-02-01 | 87.68 | 55.48 | -17.15 |
| 2011-01-31 | 87.68 | 55.48 | -17.15 |
| 2011-01-28 | 88.47 | 55.48 | -17.50 |
| 2011-01-27 | 90.06 | 55.48 | -18.19 |
| 2011-01-26 | 90.45 | 55.48 | -18.36 |
| 2011-01-25 | 90.06 | 50.91 | -20.60 |
| 2011-01-24 | 90.06 | 52.74 | -19.63 |
| 2011-01-21 | 90.85 | 52.74 | -19.97 |
| 2011-01-20 | 91.64 | 52.74 | -20.30 |
| 2011-01-19 | 94.82 | 52.74 | -21.60 |
| 2011-01-18 | 93.23 | 54.57 | -20.01 |
| 2011-01-17 | 93.23 | 46.34 | -24.27 |
| 2011-01-14 | 94.02 | 41.76 | -26.93 |
| 2011-01-13 | 93.63 | 48.17 | -23.48 |
| 2011-01-12 | 92.83 | 48.17 | -23.16 |
| 2011-01-11 | 90.06 | 48.17 | -22.04 |
| 2011-01-10 | 88.07 | 46.34 | -22.19 |
| 2011-01-07 | 89.26 | 46.34 | -22.68 |
| 2011-01-06 | 90.06 | 46.34 | -23.00 |
| 2011-01-05 | 89.66 | 50.00 | -20.91 |
| 2011-01-04 | 88.87 | 48.17 | -21.55 |
| 2011-01-03 | 87.28 | 48.17 | -20.88 |
| 2010-12-31 | 84.10 | 48.17 | -19.52 |
| 2010-12-30 | 83.71 | 48.17 | -19.35 |
| 2010-12-29 | 83.71 | 62.80 | -11.38 |
| 2010-12-28 | 80.93 | 71.03 | -5.47 |
| 2010-12-24 | 82.52 | 71.03 | -6.29 |
| 2010-12-23 | 82.91 | 71.03 | -6.50 |
| 2010-12-22 | 84.10 | 71.03 | -7.10 |
| 2010-12-21 | 84.10 | 75.60 | -4.62 |
| 2010-12-20 | 80.93 | 81.09 | 0.09 |
| 2010-12-17 | 81.33 | 82.01 | 0.37 |
| 2010-12-16 | 80.93 | 77.43 | -1.93 |
| 2010-12-15 | 82.91 | 73.78 | -5.00 |
| 2010-12-14 | 87.28 | 69.20 | -9.65 |
| 2010-12-13 | 86.49 | 73.78 | -6.82 |
| 2010-12-10 | 85.30 | 73.78 | -6.22 |
| 2010-12-09 | 84.90 | 72.86 | -6.51 |
| 2010-12-08 | 84.10 | 57.31 | -14.55 |
| 2010-12-07 | 87.28 | 32.62 | -29.19 |
| 2010-12-06 | 85.30 | 34.45 | -27.44 |
| 2010-12-03 | 86.88 | 36.28 | -27.08 |
| 2010-12-02 | 87.28 | 34.45 | -28.21 |
| 2010-12-01 | 85.69 | 34.45 | -27.60 |
| 2010-11-30 | 84.10 | 34.45 | -26.97 |
| 2010-11-29 | 85.30 | 34.45 | -27.44 |
| 2010-11-26 | 82.52 | 28.96 | -29.34 |
| 2010-11-25 | 84.10 | 26.22 | -31.44 |
| 2010-11-24 | 84.10 | 26.22 | -31.44 |
| 2010-11-23 | 82.91 | 22.56 | -33.00 |
| 2010-11-22 | 88.07 | 22.56 | -34.84 |
| 2010-11-19 | 88.47 | 22.56 | -34.97 |
| 2010-11-18 | 88.47 | 19.81 | -36.43 |
| 2010-11-17 | 85.30 | 19.81 | -35.34 |
| 2010-11-16 | 88.87 | 20.73 | -36.08 |
| 2010-11-15 | 91.64 | 22.56 | -36.05 |
| 2010-11-12 | 93.23 | 18.90 | -38.47 |
| 2010-11-11 | 97.20 | 21.64 | -38.31 |
| 2010-11-10 | 95.61 | 21.64 | -37.81 |
| 2010-11-09 | 97.60 | 21.64 | -38.44 |
| 2010-11-08 | 99.18 | 18.90 | -40.31 |
| 2010-11-05 | 98.39 | 18.90 | -40.07 |
| 2010-11-04 | 95.21 | 18.90 | -39.09 |
| 2010-11-03 | 92.44 | 17.98 | -38.69 |
| 2010-11-02 | 88.47 | 17.07 | -37.88 |
| 2010-11-01 | 88.87 | 17.07 | -38.01 |
| 2010-10-29 | 83.71 | 18.90 | -35.28 |
| 2010-10-28 | 85.22 | 17.98 | -36.30 |
| 2010-10-27 | 84.83 | 27.13 | -31.22 |
| 2010-10-26 | 87.94 | 17.98 | -37.22 |
| 2010-10-25 | 88.33 | 13.41 | -39.78 |
| 2010-10-22 | 87.16 | 12.50 | -39.89 |
| 2010-10-21 | 88.72 | 12.50 | -40.39 |
| 2010-10-20 | 87.94 | 12.50 | -40.14 |
| 2010-10-19 | 89.50 | 14.33 | -39.67 |
| 2010-10-18 | 87.16 | 13.41 | -39.40 |
| 2010-10-15 | 89.50 | 13.41 | -40.15 |
| 2010-10-14 | 89.89 | 22.56 | -35.46 |
| 2010-10-13 | 87.16 | 23.47 | -34.03 |
| 2010-10-12 | 84.44 | 26.22 | -31.57 |
| 2010-10-11 | 85.22 | 37.19 | -25.93 |
| 2010-10-08 | 82.88 | 37.19 | -24.98 |
| 2010-10-07 | 82.49 | 36.28 | -25.32 |
| 2010-10-06 | 82.88 | 36.28 | -25.48 |
| 2010-10-05 | 80.16 | 37.19 | -23.85 |
| 2010-10-04 | 80.16 | 37.19 | -23.85 |
| 2010-09-30 | 78.60 | 37.19 | -23.19 |
| 2010-09-29 | 78.60 | 37.19 | -23.19 |
| 2010-09-28 | 76.27 | 37.19 | -22.17 |
| 2010-09-27 | 78.21 | 37.19 | -23.02 |
| 2010-09-24 | 76.66 | 37.19 | -22.34 |
| 2010-09-22 | 75.88 | 37.19 | -22.00 |
| 2010-09-21 | 75.88 | 37.19 | -22.00 |
| 2010-09-20 | 75.10 | 37.19 | -21.65 |
| 2010-09-17 | 75.10 | 37.19 | -21.65 |
| 2010-09-16 | 73.15 | 37.19 | -20.77 |
| 2010-09-15 | 73.54 | 35.36 | -22.00 |
| 2010-09-14 | 73.15 | 37.19 | -20.77 |
| 2010-09-13 | 73.15 | 37.19 | -20.77 |
| 2010-09-10 | 69.65 | 37.19 | -19.13 |
| 2010-09-09 | 68.87 | 36.28 | -19.30 |
| 2010-09-08 | 68.10 | 36.28 | -18.93 |
| 2010-09-07 | 70.82 | 37.19 | -19.69 |
| 2010-09-06 | 70.43 | 37.19 | -19.50 |
| 2010-09-03 | 67.32 | 37.19 | -18.01 |
| 2010-09-02 | 66.54 | 37.19 | -17.62 |
| 2010-09-01 | 63.81 | 37.19 | -16.25 |
| 2010-08-31 | 62.65 | 35.36 | -16.78 |
| 2010-08-30 | 64.59 | 35.36 | -17.76 |
| 2010-08-27 | 63.43 | 39.02 | -14.93 |
| 2010-08-26 | 64.20 | 38.11 | -15.89 |
| 2010-08-25 | 63.43 | 38.11 | -15.49 |
| 2010-08-24 | 64.20 | 37.19 | -16.45 |
| 2010-08-23 | 66.15 | 37.19 | -17.43 |
| 2010-08-20 | 66.54 | 37.19 | -17.62 |
| 2010-08-19 | 67.32 | 37.19 | -18.01 |
| 2010-08-18 | 66.93 | 37.19 | -17.81 |
| 2010-08-17 | 67.71 | 37.19 | -18.20 |
| 2010-08-16 | 67.32 | 29.87 | -22.38 |
| 2010-08-13 | 66.93 | 27.13 | -23.84 |
| 2010-08-12 | 67.32 | 27.13 | -24.02 |
| 2010-08-11 | 69.26 | 27.13 | -24.89 |
| 2010-08-10 | 70.04 | 27.13 | -25.24 |
| 2010-08-09 | 72.76 | 27.13 | -26.41 |
| 2010-08-06 | 71.99 | 28.04 | -25.55 |
| 2010-08-05 | 71.21 | 21.64 | -28.95 |
| 2010-08-04 | 70.82 | 21.64 | -28.79 |
| 2010-08-03 | 70.43 | 31.70 | -22.72 |
| 2010-08-02 | 69.65 | 31.70 | -22.37 |
| 2010-07-30 | 66.54 | 31.70 | -20.92 |
| 2010-07-29 | 67.71 | 31.70 | -21.47 |
| 2010-07-28 | 67.71 | 31.70 | -21.47 |
| 2010-07-27 | 66.54 | 32.62 | -20.37 |
| 2010-07-26 | 65.37 | 32.62 | -19.81 |
| 2010-07-23 | 65.37 | 32.62 | -19.81 |
| 2010-07-22 | 63.43 | 33.53 | -18.29 |
| 2010-07-21 | 63.04 | 34.45 | -17.54 |
| 2010-07-20 | 60.70 | 37.19 | -14.63 |
| 2010-07-19 | 59.15 | 30.79 | -17.82 |
| 2010-07-16 | 60.70 | 32.62 | -17.48 |
| 2010-07-15 | 60.70 | 33.53 | -16.91 |
| 2010-07-14 | 63.43 | 34.45 | -17.73 |
| 2010-07-13 | 61.87 | 35.36 | -16.38 |
| 2010-07-12 | 62.65 | 35.36 | -16.78 |
| 2010-07-09 | 61.87 | 35.36 | -16.38 |
| 2010-07-08 | 58.76 | 35.36 | -14.74 |
| 2010-07-07 | 57.59 | 35.36 | -14.10 |
| 2010-07-06 | 59.15 | 39.93 | -12.07 |
| 2010-07-05 | 57.20 | 39.93 | -10.98 |
| 2010-07-02 | 57.59 | 46.34 | -7.14 |
| 2010-06-30 | 59.92 | 41.76 | -11.36 |
| 2010-06-29 | 60.31 | 41.76 | -11.57 |
| 2010-06-28 | 64.59 | 37.19 | -16.65 |
| 2010-06-25 | 63.81 | 37.19 | -16.25 |
| 2010-06-24 | 63.81 | 37.19 | -16.25 |
| 2010-06-23 | 65.37 | 37.19 | -17.04 |
| 2010-06-22 | 65.37 | 37.19 | -17.04 |
| 2010-06-21 | 66.15 | 37.19 | -17.43 |
| 2010-06-18 | 60.70 | 36.28 | -15.20 |
| 2010-06-17 | 59.92 | 33.53 | -16.50 |
| 2010-06-15 | 59.53 | 29.87 | -18.59 |
| 2010-06-14 | 59.15 | 28.96 | -18.97 |
| 2010-06-11 | 57.59 | 26.22 | -19.91 |
| 2010-06-10 | 56.03 | 39.93 | -10.32 |
| 2010-06-09 | 56.03 | 39.93 | -10.32 |
| 2010-06-08 | 54.55 | 39.93 | -9.46 |
| 2010-06-07 | 53.62 | 41.76 | -7.72 |
| 2010-06-04 | 57.20 | 41.76 | -9.82 |
| 2010-06-03 | 56.81 | 41.76 | -9.60 |
| 2010-06-02 | 54.40 | 41.76 | -8.18 |
| 2010-06-01 | 54.55 | 41.76 | -8.28 |
| 2010-05-31 | 56.42 | 41.76 | -9.37 |
| 2010-05-28 | 56.42 | 44.51 | -7.62 |
| 2010-05-27 | 54.24 | 39.93 | -9.28 |
| 2010-05-26 | 51.91 | 50.91 | -0.66 |
| 2010-05-25 | 50.35 | 50.91 | 0.37 |
| 2010-05-24 | 55.33 | 51.82 | -2.26 |
| 2010-05-20 | 54.71 | 55.48 | 0.50 |
| 2010-05-19 | 54.71 | 55.48 | 0.50 |
| 2010-05-18 | 57.20 | 65.54 | 5.31 |
| 2010-05-17 | 55.02 | 60.06 | 3.25 |
| 2010-05-14 | 58.37 | 59.14 | 0.49 |
| 2010-05-13 | 60.31 | 43.59 | -10.43 |
| 2010-05-12 | 58.76 | 43.59 | -9.55 |
| 2010-05-11 | 58.37 | 43.59 | -9.33 |
| 2010-05-10 | 60.70 | 43.59 | -10.65 |
| 2010-05-07 | 56.42 | 30.54 | -16.55 |
| 2010-05-06 | 58.37 | 30.54 | -17.57 |
| 2010-05-05 | 59.53 | 22.22 | -23.39 |
| 2010-05-04 | 62.65 | 22.22 | -24.85 |
| 2010-05-03 | 63.04 | 21.39 | -25.54 |
| 2010-04-30 | 65.37 | 21.39 | -26.59 |
| 2010-04-29 | 62.65 | 21.39 | -25.36 |
| 2010-04-28 | 64.05 | 32.20 | -19.41 |
| 2010-04-27 | 65.98 | 20.56 | -27.36 |
| 2010-04-26 | 68.30 | 21.39 | -27.87 |
| 2010-04-23 | 66.37 | 21.39 | -27.03 |
| 2010-04-22 | 67.53 | 21.39 | -27.54 |
| 2010-04-21 | 67.92 | 21.39 | -27.71 |
| 2010-04-20 | 68.69 | 21.39 | -28.04 |
| 2010-04-19 | 67.53 | 20.56 | -28.04 |
| 2010-04-16 | 71.01 | 20.56 | -29.50 |
| 2010-04-15 | 72.95 | 20.56 | -30.29 |
| 2010-04-14 | 72.95 | 20.56 | -30.29 |
| 2010-04-13 | 72.95 | 20.56 | -30.29 |
| 2010-04-12 | 73.33 | 20.56 | -30.45 |
| 2010-04-09 | 73.33 | 20.56 | -30.45 |
| 2010-04-08 | 70.63 | 20.56 | -29.34 |
| 2010-04-07 | 71.01 | 20.56 | -29.50 |
| 2010-04-01 | 68.69 | 24.72 | -26.07 |
| 2010-03-31 | 65.98 | 16.40 | -29.87 |
| 2010-03-30 | 66.76 | 24.72 | -25.21 |
| 2010-03-29 | 65.98 | 38.02 | -16.85 |
| 2010-03-26 | 64.05 | 39.69 | -14.85 |
| 2010-03-25 | 62.11 | 39.69 | -13.84 |
| 2010-03-24 | 64.44 | 39.69 | -15.05 |
| 2010-03-23 | 64.05 | 39.69 | -14.85 |
| 2010-03-22 | 63.66 | 39.69 | -14.65 |
| 2010-03-19 | 66.37 | 39.69 | -16.04 |
| 2010-03-18 | 66.37 | 40.52 | -15.54 |
| 2010-03-17 | 67.14 | 40.52 | -15.93 |
| 2010-03-16 | 64.05 | 32.20 | -19.41 |
| 2010-03-15 | 64.82 | 16.40 | -29.38 |
| 2010-03-12 | 65.21 | 16.40 | -29.54 |
| 2010-03-11 | 65.60 | 16.40 | -29.71 |
| 2010-03-10 | 65.60 | 13.91 | -31.21 |
| 2010-03-09 | 65.60 | 8.09 | -34.73 |
| 2010-03-08 | 65.21 | 8.09 | -34.57 |
| 2010-03-05 | 62.11 | 8.09 | -33.32 |
| 2010-03-04 | 60.57 | 8.09 | -32.68 |
| 2010-03-03 | 62.89 | 8.09 | -33.64 |
| 2010-03-02 | 63.27 | 8.09 | -33.80 |
| 2010-03-01 | 64.05 | 8.09 | -34.11 |
| 2010-02-26 | 60.95 | 8.09 | -32.84 |
| 2010-02-25 | 59.02 | 13.08 | -28.89 |
| 2010-02-24 | 59.79 | 13.08 | -29.23 |
| 2010-02-23 | 60.57 | 13.08 | -29.58 |
| 2010-02-22 | 58.63 | 13.08 | -28.72 |
| 2010-02-19 | 55.15 | 16.40 | -24.97 |
| 2010-02-18 | 59.02 | 16.40 | -26.80 |
| 2010-02-17 | 60.18 | 16.40 | -27.33 |
| 2010-02-12 | 58.24 | 16.40 | -26.44 |
| 2010-02-11 | 58.24 | 16.40 | -26.44 |
| 2010-02-10 | 55.54 | 16.40 | -25.16 |
| 2010-02-09 | 54.14 | 16.40 | -24.48 |
| 2010-02-08 | 52.60 | 16.40 | -23.72 |
| 2010-02-05 | 53.68 | 16.40 | -24.25 |
| 2010-02-04 | 58.63 | 16.40 | -26.62 |
| 2010-02-03 | 61.34 | 16.40 | -27.85 |
| 2010-02-02 | 58.24 | 16.40 | -26.44 |
| 2010-02-01 | 57.86 | 16.40 | -26.26 |
| 2010-01-29 | 56.70 | 16.40 | -25.71 |
| 2010-01-28 | 58.63 | 16.40 | -26.62 |
| 2010-01-27 | 56.31 | 16.40 | -25.53 |
| 2010-01-26 | 57.08 | 16.40 | -25.90 |
| 2010-01-25 | 60.57 | 16.40 | -27.50 |
| 2010-01-22 | 62.11 | 16.40 | -28.20 |
| 2010-01-21 | 62.50 | 16.40 | -28.37 |
| 2010-01-20 | 65.60 | 16.40 | -29.71 |
| 2010-01-19 | 68.69 | 16.40 | -31.00 |
| 2010-01-18 | 67.14 | 16.40 | -30.36 |
| 2010-01-15 | 68.69 | 12.25 | -33.46 |
| 2010-01-14 | 69.08 | 12.25 | -33.61 |
| 2010-01-13 | 69.46 | 12.25 | -33.76 |
| 2010-01-12 | 73.33 | 12.25 | -35.24 |
| 2010-01-11 | 74.88 | 12.25 | -35.82 |
| 2010-01-08 | 74.11 | 12.25 | -35.53 |
| 2010-01-07 | 73.72 | 12.25 | -35.39 |
| 2010-01-06 | 74.88 | 12.25 | -35.82 |
| 2010-01-05 | 73.72 | 12.25 | -35.39 |
| 2010-01-04 | 69.85 | 12.25 | -33.91 |
| 2009-12-31 | 70.24 | 12.25 | -34.06 |
| 2009-12-30 | 67.92 | 12.25 | -33.15 |
| 2009-12-29 | 67.14 | 12.25 | -32.84 |
| 2009-12-28 | 67.14 | 12.25 | -32.84 |
| 2009-12-24 | 67.53 | 12.25 | -33.00 |
| 2009-12-23 | 65.60 | 12.25 | -32.22 |
| 2009-12-22 | 64.05 | 12.25 | -31.58 |
| 2009-12-21 | 63.27 | 12.25 | -31.25 |
| 2009-12-18 | 64.82 | 12.25 | -31.90 |
| 2009-12-17 | 66.37 | 12.25 | -32.53 |
| 2009-12-16 | 68.30 | 12.25 | -33.31 |
| 2009-12-15 | 69.85 | 12.25 | -33.91 |
| 2009-12-14 | 71.79 | 12.25 | -34.66 |
| 2009-12-11 | 71.01 | 12.25 | -34.36 |
| 2009-12-10 | 69.08 | 1.44 | -40.01 |
| 2009-12-09 | 69.46 | 13.08 | -33.27 |
| 2009-12-08 | 71.79 | 13.08 | -34.17 |
| 2009-12-07 | 74.11 | 13.08 | -35.05 |
| 2009-12-04 | 75.66 | 13.08 | -35.62 |
| 2009-12-03 | 75.27 | 13.08 | -35.48 |
| 2009-12-02 | 73.33 | 13.08 | -34.76 |
| 2009-12-01 | 72.17 | 13.08 | -34.32 |
| 2009-11-30 | 70.24 | 13.08 | -33.58 |
| 2009-11-27 | 64.82 | 13.08 | -31.39 |
| 2009-11-26 | 72.95 | 16.40 | -32.69 |
| 2009-11-25 | 76.43 | 16.40 | -34.02 |
| 2009-11-24 | 74.88 | 16.40 | -33.44 |
| 2009-11-23 | 77.20 | 16.40 | -34.31 |
| 2009-11-20 | 74.49 | 16.40 | -33.29 |
| 2009-11-19 | 75.66 | 16.40 | -33.73 |
| 2009-11-18 | 77.59 | 16.40 | -34.45 |
| 2009-11-17 | 77.98 | 16.40 | -34.60 |
| 2009-11-16 | 78.36 | 16.40 | -34.74 |
| 2009-11-13 | 75.27 | 16.40 | -33.59 |
| 2009-11-12 | 74.11 | 16.40 | -33.14 |
| 2009-11-11 | 75.66 | 16.40 | -33.73 |
| 2009-11-10 | 72.95 | 16.40 | -32.69 |
| 2009-11-09 | 72.95 | 20.56 | -30.29 |
| 2009-11-06 | 69.85 | 31.37 | -22.66 |
| 2009-11-05 | 66.37 | 31.37 | -21.04 |
| 2009-11-04 | 67.92 | 33.03 | -20.77 |
| 2009-11-03 | 64.82 | 33.03 | -19.29 |
| 2009-11-02 | 68.30 | 33.03 | -20.96 |
| 2009-10-30 | 69.08 | 33.03 | -21.32 |
| 2009-10-29 | 65.60 | 33.03 | -19.66 |
| 2009-10-28 | 69.23 | 33.03 | -21.39 |
| 2009-10-27 | 72.66 | 33.03 | -22.95 |
| 2009-10-23 | 75.32 | 33.03 | -24.12 |
| 2009-10-22 | 72.66 | 33.03 | -22.95 |
| 2009-10-21 | 73.04 | 33.03 | -23.12 |
| 2009-10-20 | 73.80 | 33.03 | -23.45 |
| 2009-10-19 | 72.28 | 33.03 | -22.78 |
| 2009-10-16 | 70.37 | 33.03 | -21.92 |
| 2009-10-15 | 71.13 | 33.03 | -22.26 |
| 2009-10-14 | 70.37 | 33.03 | -21.92 |
| 2009-10-13 | 67.33 | 33.03 | -20.50 |
| 2009-10-12 | 65.43 | 33.03 | -19.58 |
| 2009-10-09 | 67.33 | 33.03 | -20.50 |
| 2009-10-08 | 67.33 | 33.03 | -20.50 |
| 2009-10-07 | 65.43 | 33.03 | -19.58 |
| 2009-10-06 | 62.01 | 33.03 | -17.88 |
| 2009-10-05 | 58.58 | 33.03 | -16.11 |
| 2009-10-02 | 58.20 | 33.03 | -15.91 |
| 2009-09-30 | 62.77 | 33.03 | -18.27 |
| 2009-09-29 | 63.15 | 33.03 | -18.46 |
| 2009-09-28 | 60.11 | 33.03 | -16.91 |
| 2009-09-25 | 63.53 | 33.03 | -18.65 |
| 2009-09-24 | 63.91 | 33.03 | -18.84 |
| 2009-09-23 | 67.71 | 33.03 | -20.68 |
| 2009-09-22 | 68.85 | 37.19 | -18.75 |
| 2009-09-21 | 66.95 | 37.19 | -17.83 |
| 2009-09-18 | 68.09 | 37.19 | -18.38 |
| 2009-09-17 | 68.85 | 37.19 | -18.75 |
| 2009-09-16 | 65.81 | 37.19 | -17.26 |
| 2009-09-15 | 62.39 | 37.19 | -15.52 |
| 2009-09-14 | 62.77 | 39.69 | -14.18 |
| 2009-09-11 | 63.91 | 39.69 | -14.78 |
| 2009-09-10 | 63.15 | 39.69 | -14.38 |
| 2009-09-09 | 62.01 | 39.69 | -13.78 |
| 2009-09-08 | 63.15 | 39.69 | -14.38 |
| 2009-09-07 | 59.73 | 39.69 | -12.55 |
| 2009-09-04 | 57.44 | 39.69 | -11.28 |
| 2009-09-03 | 52.88 | 39.69 | -8.63 |
| 2009-09-02 | 51.21 | 39.69 | -7.62 |
| 2009-09-01 | 53.64 | 39.69 | -9.08 |
| 2009-08-31 | 52.88 | 39.69 | -8.63 |
| 2009-08-28 | 55.54 | 39.69 | -10.19 |
| 2009-08-27 | 56.68 | 39.69 | -10.85 |
| 2009-08-26 | 58.20 | 39.69 | -11.71 |
| 2009-08-25 | 58.20 | 39.69 | -11.71 |
| 2009-08-24 | 58.96 | 39.69 | -12.13 |
| 2009-08-21 | 56.68 | 39.69 | -10.85 |
| 2009-08-20 | 57.44 | 39.69 | -11.28 |
| 2009-08-19 | 54.40 | 39.69 | -9.53 |
| 2009-08-18 | 57.06 | 39.69 | -11.06 |
| 2009-08-17 | 55.92 | 39.69 | -10.41 |
| 2009-08-14 | 60.87 | 39.69 | -13.17 |
| 2009-08-13 | 61.25 | 39.69 | -13.37 |
| 2009-08-12 | 58.20 | 39.69 | -11.71 |
| 2009-08-11 | 62.39 | 39.69 | -13.98 |
| 2009-08-10 | 61.63 | 39.69 | -13.58 |
| 2009-08-07 | 57.44 | 39.69 | -11.28 |
| 2009-08-06 | 61.63 | 41.35 | -12.55 |
| 2009-08-05 | 58.20 | 41.35 | -10.65 |
| 2009-08-04 | 60.49 | 45.51 | -9.33 |
| 2009-08-03 | 60.49 | 45.51 | -9.33 |
| 2009-07-31 | 58.96 | 45.51 | -8.47 |
| 2009-07-30 | 56.30 | 45.51 | -6.91 |
| 2009-07-29 | 55.54 | 45.51 | -6.45 |
| 2009-07-28 | 58.96 | 45.51 | -8.47 |
| 2009-07-27 | 56.68 | 45.51 | -7.13 |
| 2009-07-24 | 54.78 | 45.51 | -5.99 |
| 2009-07-23 | 53.26 | 45.51 | -5.06 |
| 2009-07-22 | 49.23 | 45.51 | -2.50 |
| 2009-07-21 | 51.05 | 45.51 | -3.67 |
| 2009-07-20 | 50.90 | 45.51 | -3.58 |
| 2009-07-17 | 45.73 | 45.51 | -0.15 |
| 2009-07-16 | 41.93 | 45.51 | 2.52 |
| 2009-07-15 | 41.62 | 45.51 | 2.74 |
| 2009-07-14 | 38.43 | 45.51 | 5.11 |
| 2009-07-13 | 33.87 | 45.51 | 8.70 |
| 2009-07-10 | 36.91 | 45.51 | 6.28 |
| 2009-07-09 | 37.82 | 45.51 | 5.58 |
| 2009-07-08 | 37.36 | 45.51 | 5.93 |
| 2009-07-07 | 38.28 | 45.51 | 5.23 |
| 2009-07-06 | 38.89 | 45.51 | 4.77 |
| 2009-07-03 | 40.71 | 45.51 | 3.41 |
| 2009-07-02 | 40.41 | 45.51 | 3.63 |
| 2009-06-30 | 42.69 | 45.51 | 1.97 |
| 2009-06-29 | 43.45 | 45.51 | 1.43 |
| 2009-06-26 | 43.90 | 45.51 | 1.11 |
| 2009-06-25 | 41.62 | 45.51 | 2.74 |
| 2009-06-24 | 38.58 | 45.51 | 5.00 |
| 2009-06-23 | 35.99 | 45.51 | 6.99 |
| 2009-06-22 | 39.95 | 45.51 | 3.97 |
| 2009-06-19 | 38.73 | 45.51 | 4.88 |
| 2009-06-18 | 37.52 | 45.51 | 5.81 |
| 2009-06-17 | 39.49 | 45.51 | 4.31 |
| 2009-06-16 | 40.10 | 45.51 | 3.86 |
| 2009-06-15 | 42.54 | 45.51 | 2.08 |
| 2009-06-12 | 45.73 | 45.51 | -0.15 |
| 2009-06-11 | 44.97 | 45.51 | 0.37 |
| 2009-06-10 | 44.82 | 45.51 | 0.47 |
| 2009-06-09 | 39.34 | 45.51 | 4.42 |
| 2009-06-08 | 40.71 | 45.51 | 3.41 |
| 2009-06-05 | 43.60 | 45.51 | 1.33 |
| 2009-06-04 | 42.54 | 45.51 | 2.08 |
| 2009-06-03 | 42.99 | 45.51 | 1.76 |
| 2009-06-02 | 41.78 | 45.51 | 2.63 |
| 2009-06-01 | 45.43 | 45.51 | 0.05 |
| 2009-05-29 | 40.25 | 45.51 | 3.74 |
| 2009-05-27 | 38.12 | 45.51 | 5.34 |
| 2009-05-26 | 31.13 | 45.51 | 10.97 |
| 2009-05-25 | 31.74 | 45.51 | 10.45 |
| 2009-05-22 | 31.13 | 45.51 | 10.97 |
| 2009-05-21 | 32.04 | 45.51 | 10.20 |
| 2009-05-20 | 33.87 | 45.51 | 8.70 |
| 2009-05-19 | 34.47 | 45.51 | 8.20 |
| 2009-05-18 | 30.37 | 45.51 | 11.61 |
| 2009-05-15 | 28.54 | 45.51 | 13.20 |
| 2009-05-14 | 26.41 | 46.34 | 15.76 |
| 2009-05-13 | 30.52 | 46.84 | 12.50 |
| 2009-05-12 | 31.43 | 46.84 | 11.72 |
| 2009-05-11 | 30.82 | 46.84 | 12.24 |
| 2009-05-08 | 33.10 | 46.84 | 10.32 |
| 2009-05-07 | 31.58 | 46.84 | 11.59 |
| 2009-05-06 | 28.85 | 46.84 | 13.96 |
| 2009-05-05 | 25.80 | 46.84 | 16.72 |
| 2009-05-04 | 25.35 | 54.99 | 23.65 |
| 2009-04-30 | 18.50 | 54.99 | 30.80 |
| 2009-04-29 | 14.24 | 54.99 | 35.67 |
| 2009-04-28 | 11.20 | 54.99 | 39.38 |
| 2009-04-27 | 13.46 | 54.99 | 36.61 |
| 2009-04-24 | 16.62 | 54.99 | 32.91 |
| 2009-04-23 | 16.01 | 54.99 | 33.60 |
| 2009-04-22 | 13.46 | 54.99 | 36.61 |
| 2009-04-21 | 16.77 | 54.99 | 32.74 |
| 2009-04-20 | 19.93 | 54.99 | 29.24 |
| 2009-04-17 | 19.02 | 54.99 | 30.22 |
| 2009-04-16 | 18.57 | 54.99 | 30.72 |
| 2009-04-15 | 19.32 | 54.99 | 29.89 |
| 2009-04-14 | 18.42 | 54.99 | 30.88 |
| 2009-04-09 | 13.46 | 54.99 | 36.61 |
| 2009-04-08 | 10.15 | 54.99 | 40.72 |
| 2009-04-07 | 13.91 | 54.99 | 36.07 |
| 2009-04-06 | 14.36 | 54.99 | 35.53 |
| 2009-04-03 | 10.75 | 54.99 | 39.95 |
| 2009-04-02 | 10.75 | 54.99 | 39.95 |
| 2009-04-01 | 3.07 | 54.99 | 50.37 |
| 2009-03-31 | 3.83 | 54.99 | 49.28 |
| 2009-03-30 | 2.77 | 54.99 | 50.81 |
| 2009-03-27 | 7.74 | 54.99 | 43.86 |
| 2009-03-26 | 7.44 | 54.99 | 44.26 |
| 2009-03-25 | 3.98 | 54.99 | 49.07 |
| 2009-03-24 | 5.93 | 54.99 | 46.31 |
| 2009-03-23 | 2.62 | 54.99 | 51.03 |
| 2009-03-20 | -2.34 | 54.99 | 58.71 |
| 2009-03-19 | -0.39 | 54.99 | 55.60 |
| 2009-03-18 | 0.06 | 54.99 | 54.89 |
| 2009-03-17 | -2.19 | 54.99 | 58.47 |
| 2009-03-16 | -1.44 | 54.99 | 57.26 |
| 2009-03-13 | -4.60 | 54.99 | 62.47 |
| 2009-03-12 | -8.51 | 54.99 | 69.42 |
| 2009-03-11 | -8.96 | 54.99 | 70.26 |
| 2009-03-10 | -10.17 | 54.99 | 72.54 |
| 2009-03-09 | -11.82 | 54.99 | 75.78 |
| 2009-03-06 | -8.36 | 54.99 | 69.14 |
| 2009-03-05 | -7.01 | 54.99 | 66.67 |
| 2009-03-04 | -6.11 | 54.99 | 65.07 |
| 2009-03-03 | -8.21 | 54.99 | 68.86 |
| 2009-03-02 | -6.86 | 54.99 | 66.40 |
| 2009-02-27 | -2.34 | 54.99 | 58.71 |
| 2009-02-26 | -1.89 | 54.99 | 57.98 |
| 2009-02-25 | -1.29 | 54.99 | 57.02 |
| 2009-02-24 | -2.79 | 54.99 | 59.45 |
| 2009-02-23 | 0.37 | 54.99 | 54.43 |
| 2009-02-20 | -2.95 | 54.99 | 59.70 |
| 2009-02-19 | -0.84 | 54.99 | 56.30 |
| 2009-02-18 | -0.99 | 54.99 | 56.54 |
| 2009-02-17 | -1.74 | 54.99 | 57.74 |
| 2009-02-16 | 1.87 | 54.99 | 52.15 |
| 2009-02-13 | 2.92 | 54.99 | 50.59 |
| 2009-02-12 | 0.82 | 54.99 | 53.74 |
| 2009-02-11 | 3.07 | 54.99 | 50.37 |
| 2009-02-10 | 5.18 | 54.99 | 47.36 |
| 2009-02-09 | 4.58 | 54.99 | 48.21 |
| 2009-02-06 | 3.53 | 54.99 | 49.72 |
| 2009-02-05 | 0.21 | 54.99 | 54.66 |
| 2009-02-04 | -0.69 | 54.99 | 56.07 |
| 2009-02-03 | -2.79 | 54.99 | 59.45 |
| 2009-02-02 | -2.04 | 54.99 | 58.22 |
| 2009-01-30 | 0.82 | 54.99 | 53.74 |
| 2009-01-29 | -0.09 | 54.99 | 55.13 |
| 2009-01-23 | -4.30 | 54.99 | 61.96 |
| 2009-01-22 | -3.55 | 54.99 | 60.69 |
| 2009-01-21 | -4.45 | 54.99 | 62.21 |
| 2009-01-20 | -1.59 | 54.99 | 57.50 |
| 2009-01-19 | 1.42 | 54.99 | 52.83 |
| 2009-01-16 | 0.67 | 54.99 | 53.97 |
| 2009-01-15 | 0.97 | 54.99 | 53.51 |
| 2009-01-14 | 4.58 | 54.99 | 48.21 |
| 2009-01-13 | 4.28 | 54.99 | 48.64 |
| 2009-01-12 | 6.53 | 54.99 | 45.49 |
| 2009-01-09 | 9.54 | 54.99 | 41.49 |
| 2009-01-08 | 9.85 | 54.99 | 41.10 |
| 2009-01-07 | 14.21 | 54.99 | 35.71 |
| 2009-01-06 | 17.37 | 54.99 | 32.06 |
| 2009-01-05 | 18.27 | 54.99 | 31.05 |
| 2009-01-02 | 14.21 | 54.99 | 35.71 |
| 2008-12-31 | 9.85 | 54.99 | 41.10 |
| 2008-12-30 | 8.64 | 54.99 | 42.67 |
| 2008-12-29 | 8.64 | 54.99 | 42.67 |
| 2008-12-24 | 7.89 | 54.99 | 43.66 |
| 2008-12-23 | 8.19 | 54.99 | 43.26 |
| 2008-12-22 | 11.35 | 54.99 | 39.20 |
| 2008-12-19 | 15.41 | 54.99 | 34.30 |
| 2008-12-18 | 17.67 | 54.99 | 31.72 |
| 2008-12-17 | 17.22 | 54.99 | 32.23 |
| 2008-12-16 | 15.11 | 54.99 | 34.65 |
| 2008-12-15 | 14.51 | 54.99 | 35.35 |
| 2008-12-12 | 12.70 | 54.99 | 37.52 |
| 2008-12-11 | 18.57 | 54.99 | 30.72 |
| 2008-12-10 | 17.82 | 54.99 | 31.55 |
| 2008-12-09 | 12.85 | 54.99 | 37.34 |
| 2008-12-08 | 14.06 | 54.99 | 35.89 |
| 2008-12-05 | 5.18 | 54.99 | 47.36 |
| 2008-12-04 | 2.62 | 54.99 | 51.03 |
| 2008-12-03 | 3.68 | 54.99 | 49.50 |
| 2008-12-02 | 2.32 | 54.99 | 51.48 |
| 2008-12-01 | 6.84 | 54.99 | 45.08 |
| 2008-11-28 | 5.33 | 54.99 | 47.15 |
| 2008-11-27 | 2.32 | 54.99 | 51.48 |
| 2008-11-26 | 1.27 | 54.99 | 53.05 |
| 2008-11-25 | -1.89 | 59.07 | 62.14 |
| 2008-11-24 | -5.05 | 59.07 | 67.54 |
| 2008-11-21 | -3.70 | 59.07 | 65.18 |
| 2008-11-20 | -6.71 | 59.07 | 70.51 |
| 2008-11-19 | -2.79 | 59.07 | 63.65 |
| 2008-11-18 | -2.64 | 59.07 | 63.39 |
| 2008-11-17 | 2.47 | 59.07 | 55.24 |
| 2008-11-14 | 2.62 | 59.07 | 55.01 |
| 2008-11-13 | -0.09 | 59.07 | 59.21 |
| 2008-11-12 | 6.08 | 59.07 | 49.95 |
| 2008-11-11 | 6.38 | 59.07 | 49.53 |
| 2008-11-10 | 11.95 | 59.07 | 42.09 |
| 2008-11-07 | 8.04 | 59.07 | 47.24 |
| 2008-11-06 | 4.13 | 59.07 | 52.77 |
| 2008-11-05 | 12.55 | 59.07 | 41.33 |
| 2008-11-04 | 9.24 | 59.07 | 45.61 |
| 2008-11-03 | 8.64 | 59.07 | 46.42 |
| 2008-10-31 | 5.33 | 59.07 | 51.02 |
| 2008-10-30 | 7.59 | 59.07 | 47.85 |
| 2008-10-29 | -4.53 | 59.07 | 66.61 |
| 2008-10-28 | -6.12 | 59.07 | 69.45 |
| 2008-10-27 | -15.71 | 59.07 | 88.73 |
| 2008-10-24 | -5.54 | 59.07 | 68.41 |
| 2008-10-23 | 3.76 | 59.07 | 53.31 |
| 2008-10-22 | 7.54 | 59.07 | 47.92 |
| 2008-10-21 | 12.77 | 59.07 | 41.06 |
| 2008-10-20 | 15.09 | 59.07 | 38.21 |
| 2008-10-17 | 8.99 | 59.07 | 45.95 |
| 2008-10-16 | 14.08 | 59.07 | 39.44 |
| 2008-10-15 | 19.60 | 59.07 | 33.01 |
| 2008-10-14 | 25.56 | 59.07 | 26.69 |
| 2008-10-13 | 21.92 | 59.07 | 30.47 |
| 2008-10-10 | 11.31 | 59.07 | 42.90 |
| 2008-10-09 | 19.74 | 59.07 | 32.84 |
| 2008-10-08 | 16.40 | 59.07 | 36.66 |
| 2008-10-06 | 25.41 | 59.07 | 26.84 |
| 2008-10-03 | 32.53 | 59.07 | 20.03 |
| 2008-10-02 | 36.02 | 59.07 | 16.95 |
| 2008-09-30 | 34.42 | 59.07 | 18.34 |
| 2008-09-29 | 33.55 | 59.07 | 19.11 |
| 2008-09-26 | 39.51 | 59.07 | 14.02 |
| 2008-09-25 | 41.25 | 59.07 | 12.62 |
| 2008-09-24 | 41.54 | 59.07 | 12.39 |
| 2008-09-23 | 41.11 | 59.07 | 12.73 |
| 2008-09-22 | 46.05 | 59.07 | 8.92 |
| 2008-09-19 | 43.43 | 59.07 | 10.91 |
| 2008-09-18 | 32.53 | 59.07 | 20.03 |
| 2008-09-17 | 32.10 | 59.07 | 20.42 |
| 2008-09-16 | 36.16 | 59.07 | 16.82 |
| 2008-09-12 | 44.45 | 59.07 | 10.12 |
| 2008-09-11 | 44.16 | 59.07 | 10.35 |
| 2008-09-10 | 48.59 | 59.07 | 7.06 |
| 2008-09-09 | 51.86 | 59.07 | 4.75 |
| 2008-09-08 | 54.04 | 59.07 | 3.27 |
| 2008-09-05 | 47.86 | 62.34 | 9.79 |
| 2008-09-04 | 51.13 | 62.34 | 7.41 |
| 2008-09-03 | 52.59 | 62.34 | 6.39 |
| 2008-09-02 | 56.22 | 62.34 | 3.92 |
| 2008-09-01 | 54.77 | 62.34 | 4.89 |
| 2008-08-29 | 57.67 | 62.34 | 2.96 |
| 2008-08-28 | 55.86 | 62.34 | 4.16 |
| 2008-08-27 | 58.76 | 62.34 | 2.25 |
| 2008-08-26 | 56.22 | 62.34 | 3.92 |
| 2008-08-25 | 55.86 | 63.15 | 4.68 |
| 2008-08-21 | 51.13 | 63.15 | 7.95 |
| 2008-08-20 | 54.77 | 63.15 | 5.42 |
| 2008-08-19 | 51.86 | 63.15 | 7.44 |
| 2008-08-18 | 54.77 | 63.15 | 5.42 |
| 2008-08-15 | 56.22 | 63.15 | 4.44 |
| 2008-08-14 | 58.03 | 63.15 | 3.24 |
| 2008-08-13 | 57.67 | 63.15 | 3.48 |
| 2008-08-12 | 60.21 | 63.15 | 1.83 |
| 2008-08-11 | 61.67 | 63.15 | 0.92 |
| 2008-08-08 | 62.03 | 63.15 | 0.69 |
| 2008-08-07 | 63.12 | 63.15 | 0.02 |
| 2008-08-05 | 62.39 | 62.34 | -0.04 |
| 2008-08-04 | 66.75 | 62.34 | -2.65 |
| 2008-08-01 | 69.30 | 62.34 | -4.11 |
| 2008-07-31 | 68.21 | 62.34 | -3.49 |
| 2008-07-30 | 67.84 | 62.34 | -3.28 |
| 2008-07-29 | 64.57 | 63.15 | -0.86 |
| 2008-07-28 | 67.84 | 67.23 | -0.37 |
| 2008-07-25 | 68.21 | 67.23 | -0.58 |
| 2008-07-24 | 70.75 | 67.23 | -2.06 |
| 2008-07-23 | 71.11 | 67.23 | -2.27 |
| 2008-07-22 | 66.75 | 63.15 | -2.16 |
| 2008-07-21 | 66.75 | 63.15 | -2.16 |
| 2008-07-18 | 62.03 | 63.15 | 0.69 |
| 2008-07-17 | 60.58 | 63.15 | 1.60 |
| 2008-07-16 | 56.58 | 63.15 | 4.20 |
| 2008-07-15 | 56.58 | 63.15 | 4.20 |
| 2008-07-14 | 62.03 | 63.15 | 0.69 |
| 2008-07-11 | 63.48 | 63.15 | -0.20 |
| 2008-07-10 | 61.30 | 63.15 | 1.14 |
| 2008-07-09 | 60.94 | 63.15 | 1.37 |
| 2008-07-08 | 56.58 | 63.15 | 4.20 |
| 2008-07-07 | 62.03 | 63.15 | 0.69 |
| 2008-07-04 | 58.40 | 63.15 | 3.00 |
| 2008-07-03 | 56.95 | 63.15 | 3.95 |
| 2008-07-02 | 60.21 | 63.15 | 1.83 |
| 2008-06-30 | 63.12 | 63.15 | 0.02 |
| 2008-06-27 | 62.76 | 63.15 | 0.24 |
| 2008-06-26 | 66.39 | 63.15 | -1.95 |
| 2008-06-25 | 66.75 | 63.15 | -2.16 |
| 2008-06-24 | 65.66 | 63.15 | -1.52 |
| 2008-06-23 | 68.21 | 63.15 | -3.01 |
| 2008-06-20 | 68.21 | 63.15 | -3.01 |
| 2008-06-19 | 68.57 | 63.15 | -3.22 |
| 2008-06-18 | 71.48 | 63.15 | -4.86 |
| 2008-06-17 | 69.30 | 63.15 | -3.63 |
| 2008-06-16 | 69.30 | 63.15 | -3.63 |
| 2008-06-13 | 67.84 | 63.15 | -2.80 |
| 2008-06-12 | 70.02 | 63.15 | -4.04 |
| 2008-06-11 | 72.20 | 63.15 | -5.26 |
| 2008-06-10 | 72.57 | 63.15 | -5.46 |
| 2008-06-06 | 80.56 | 71.31 | -5.12 |
| 2008-06-05 | 79.11 | 71.31 | -4.35 |
| 2008-06-04 | 76.93 | 71.31 | -3.18 |
| 2008-06-03 | 79.11 | 63.15 | -8.91 |
| 2008-06-02 | 82.01 | 63.15 | -10.36 |
| 2008-05-30 | 80.92 | 63.15 | -9.82 |
| 2008-05-29 | 79.47 | 63.15 | -9.09 |
| 2008-05-28 | 79.11 | 63.15 | -8.91 |
| 2008-05-27 | 78.38 | 71.31 | -3.96 |
| 2008-05-26 | 78.38 | 71.31 | -3.96 |
| 2008-05-23 | 81.65 | 71.31 | -5.69 |
| 2008-05-22 | 83.83 | 71.31 | -6.81 |
| 2008-05-21 | 86.74 | 71.31 | -8.26 |
| 2008-05-20 | 84.19 | 71.31 | -6.99 |
| 2008-05-19 | 88.19 | 71.31 | -8.97 |
| 2008-05-16 | 87.83 | 71.31 | -8.79 |
| 2008-05-15 | 86.37 | 71.31 | -8.08 |
| 2008-05-14 | 87.46 | 63.15 | -12.97 |
| 2008-05-13 | 87.10 | 63.15 | -12.80 |
| 2008-05-09 | 83.10 | 63.15 | -10.90 |
| 2008-05-08 | 86.01 | 63.15 | -12.29 |
| 2008-05-07 | 86.74 | 63.15 | -12.63 |
| 2008-05-06 | 91.82 | 63.15 | -14.95 |
| 2008-05-05 | 90.73 | 63.15 | -14.46 |
| 2008-05-02 | 91.82 | 63.15 | -14.95 |
| 2008-04-30 | 88.19 | 58.03 | -16.02 |
| 2008-04-29 | 88.55 | 58.03 | -16.19 |
| 2008-04-28 | 87.24 | 58.03 | -15.60 |
| 2008-04-25 | 86.52 | 65.93 | -11.04 |
| 2008-04-24 | 87.24 | 65.93 | -11.38 |
| 2008-04-23 | 84.36 | 65.93 | -10.00 |
| 2008-04-22 | 81.84 | 65.93 | -8.75 |
| 2008-04-21 | 80.40 | 65.93 | -8.02 |
| 2008-04-18 | 76.44 | 65.93 | -5.95 |
| 2008-04-17 | 76.80 | 58.03 | -10.62 |
| 2008-04-16 | 73.56 | 58.03 | -8.95 |
| 2008-04-15 | 74.28 | 58.03 | -9.32 |
| 2008-04-14 | 73.56 | 58.03 | -8.95 |
| 2008-04-11 | 79.68 | 65.93 | -7.65 |
| 2008-04-10 | 76.08 | 65.93 | -5.76 |
| 2008-04-09 | 75.36 | 65.93 | -5.38 |
| 2008-04-08 | 76.80 | 65.93 | -6.15 |
| 2008-04-07 | 78.96 | 65.93 | -7.28 |
| 2008-04-03 | 76.08 | 65.93 | -5.76 |
| 2008-04-02 | 73.56 | 61.98 | -6.67 |
| 2008-04-01 | 68.88 | 58.03 | -6.42 |
| 2008-03-31 | 66.72 | 58.03 | -5.21 |
| 2008-03-28 | 69.24 | 58.03 | -6.62 |
| 2008-03-27 | 66.00 | 58.03 | -4.80 |
| 2008-03-26 | 64.92 | 50.13 | -8.97 |
| 2008-03-25 | 64.92 | 50.13 | -8.97 |
| 2008-03-20 | 54.84 | 50.13 | -3.04 |
| 2008-03-19 | 59.52 | 50.13 | -5.88 |
| 2008-03-18 | 56.64 | 50.13 | -4.15 |
| 2008-03-17 | 54.12 | 50.13 | -2.59 |
| 2008-03-14 | 62.04 | 50.13 | -7.35 |
| 2008-03-13 | 62.04 | 50.13 | -7.35 |
| 2008-03-12 | 69.96 | 58.03 | -7.02 |
| 2008-03-11 | 67.08 | 58.03 | -5.41 |
| 2008-03-10 | 65.64 | 58.03 | -4.59 |
| 2008-03-07 | 63.84 | 58.03 | -3.54 |
| 2008-03-06 | 68.88 | 58.03 | -6.42 |
| 2008-03-05 | 68.16 | 58.03 | -6.02 |
| 2008-03-04 | 67.80 | 58.03 | -5.82 |
| 2008-03-03 | 71.04 | 58.03 | -7.60 |
| 2008-02-29 | 76.08 | 58.03 | -10.25 |
| 2008-02-28 | 78.24 | 58.03 | -11.34 |
| 2008-02-27 | 77.88 | 58.03 | -11.16 |
| 2008-02-26 | 72.84 | 58.03 | -8.57 |
| 2008-02-25 | 69.24 | 58.03 | -6.62 |
| 2008-02-22 | 69.60 | 58.03 | -6.82 |
| 2008-02-21 | 71.76 | 58.03 | -7.99 |
| 2008-02-20 | 71.04 | 58.03 | -7.60 |
| 2008-02-19 | 75.36 | 58.03 | -9.88 |
| 2008-02-18 | 72.12 | 58.03 | -8.18 |
| 2008-02-15 | 75.00 | 58.03 | -9.70 |
| 2008-02-14 | 74.28 | 58.03 | -9.32 |
| 2008-02-13 | 67.80 | 58.03 | -5.82 |
| 2008-02-12 | 66.36 | 58.03 | -5.00 |
| 2008-02-11 | 63.84 | 58.03 | -3.54 |
| 2008-02-06 | 69.24 | 58.03 | -6.62 |
| 2008-02-05 | 80.04 | 58.03 | -12.22 |
| 2008-02-04 | 81.48 | 58.03 | -12.92 |
| 2008-02-01 | 75.00 | 58.03 | -9.70 |
| 2008-01-31 | 69.60 | 58.03 | -6.82 |
| 2008-01-30 | 71.40 | 58.03 | -7.80 |
| 2008-01-29 | 76.44 | 58.03 | -10.43 |
| 2008-01-28 | 74.64 | 58.03 | -9.51 |
| 2008-01-25 | 82.56 | 58.03 | -13.44 |
| 2008-01-24 | 70.68 | 58.03 | -7.41 |
| 2008-01-23 | 75.36 | 58.03 | -9.88 |
| 2008-01-22 | 58.08 | 58.03 | -0.03 |
| 2008-01-21 | 73.20 | 58.03 | -8.76 |
| 2008-01-18 | 82.56 | 58.03 | -13.44 |
| 2008-01-17 | 82.92 | 58.03 | -13.61 |
| 2008-01-16 | 77.52 | 58.03 | -10.98 |
| 2008-01-15 | 87.24 | 58.03 | -15.60 |
| 2008-01-14 | 92.29 | 58.03 | -17.81 |
| 2008-01-11 | 94.81 | 58.03 | -18.88 |
| 2008-01-10 | 97.69 | 58.03 | -20.06 |
| 2008-01-09 | 100.21 | 58.03 | -21.07 |
| 2008-01-08 | 96.61 | 69.89 | -13.59 |
| 2008-01-07 | 97.69 | 54.08 | -22.06 |
| 2008-01-04 | 99.85 | 50.92 | -24.48 |
| 2008-01-03 | 94.81 | 46.18 | -24.96 |
| 2008-01-02 | 99.49 | 42.23 | -28.70 |
| 2007-12-31 | 102.01 | 42.23 | -29.59 |
| 2007-12-28 | 98.05 | 42.23 | -28.18 |
| 2007-12-27 | 101.65 | 42.23 | -29.47 |
| 2007-12-24 | 104.53 | 42.23 | -30.46 |
| 2007-12-21 | 101.29 | 42.23 | -29.34 |
| 2007-12-20 | 96.97 | 42.23 | -27.79 |
| 2007-12-19 | 95.89 | 42.23 | -27.39 |
| 2007-12-18 | 94.45 | 42.23 | -26.85 |
| 2007-12-17 | 92.65 | 42.23 | -26.17 |
| 2007-12-14 | 99.85 | 42.23 | -28.83 |
| 2007-12-13 | 100.93 | 42.23 | -29.21 |
| 2007-12-12 | 106.69 | 42.23 | -31.19 |
| 2007-12-11 | 111.73 | 42.23 | -32.82 |
| 2007-12-10 | 106.33 | 42.23 | -31.07 |
| 2007-12-07 | 109.93 | 42.23 | -32.25 |
| 2007-12-06 | 114.25 | 42.23 | -33.62 |
| 2007-12-05 | 113.53 | 42.23 | -33.39 |
| 2007-12-04 | 109.57 | 42.23 | -32.13 |
| 2007-12-03 | 107.77 | 43.02 | -31.16 |
| 2007-11-30 | 108.13 | 43.02 | -31.28 |
| 2007-11-29 | 105.97 | 43.02 | -30.56 |
| 2007-11-28 | 98.77 | 43.02 | -28.05 |
| 2007-11-27 | 97.69 | 43.02 | -27.65 |
| 2007-11-26 | 100.93 | 43.02 | -28.82 |
| 2007-11-23 | 91.93 | 43.02 | -25.48 |
| 2007-11-22 | 88.32 | 43.02 | -24.06 |
| 2007-11-21 | 92.29 | 58.03 | -17.81 |
| 2007-11-20 | 100.57 | 58.03 | -21.21 |
| 2007-11-19 | 98.41 | 58.03 | -20.35 |
| 2007-11-16 | 98.77 | 58.03 | -20.49 |
| 2007-11-15 | 107.77 | 58.03 | -23.94 |
| 2007-11-14 | 111.37 | 58.03 | -25.23 |
| 2007-11-13 | 101.65 | 58.03 | -21.63 |
| 2007-11-12 | 99.85 | 58.03 | -20.92 |
| 2007-11-09 | 108.13 | 58.03 | -24.07 |
| 2007-11-08 | 107.41 | 58.03 | -23.81 |
| 2007-11-07 | 113.89 | 58.03 | -26.11 |
| 2007-11-06 | 113.17 | 58.03 | -25.87 |
| 2007-11-05 | 108.85 | 58.03 | -24.33 |
| 2007-11-02 | 119.65 | 58.03 | -28.05 |
| 2007-11-01 | 127.57 | 58.03 | -30.56 |
| 2007-10-31 | 126.13 | 58.03 | -30.11 |
| 2007-10-30 | 128.51 | 65.93 | -27.38 |
| 2007-10-29 | 128.51 | 65.93 | -27.38 |
| 2007-10-26 | 119.98 | 65.93 | -24.57 |
| 2007-10-25 | 115.72 | 61.98 | -24.91 |
| 2007-10-24 | 111.45 | 65.93 | -21.53 |
| 2007-10-23 | 112.16 | 65.93 | -21.79 |
| 2007-10-22 | 105.05 | 65.93 | -19.08 |
| 2007-10-18 | 113.23 | 65.93 | -22.18 |
| 2007-10-17 | 112.52 | 65.93 | -21.92 |
| 2007-10-16 | 108.61 | 65.93 | -20.46 |
| 2007-10-15 | 113.23 | 58.03 | -25.89 |
| 2007-10-12 | 108.61 | 58.03 | -24.24 |
| 2007-10-11 | 110.03 | 58.03 | -24.76 |
| 2007-10-10 | 106.12 | 58.03 | -23.33 |
| 2007-10-09 | 103.28 | 58.03 | -22.26 |
| 2007-10-08 | 101.15 | 58.03 | -21.43 |
| 2007-10-05 | 101.86 | 58.03 | -21.71 |
| 2007-10-04 | 94.75 | 58.03 | -18.85 |
| 2007-10-03 | 97.95 | 58.03 | -20.16 |
| 2007-10-02 | 104.34 | 58.03 | -22.66 |
| 2007-09-28 | 96.53 | 65.93 | -15.57 |
| 2007-09-27 | 95.46 | 69.89 | -13.08 |
| 2007-09-25 | 92.62 | 69.89 | -11.80 |
| 2007-09-24 | 92.62 | 69.89 | -11.80 |
| 2007-09-21 | 86.22 | 69.89 | -8.77 |
| 2007-09-20 | 85.86 | 69.89 | -8.60 |
| 2007-09-19 | 83.02 | 69.89 | -7.18 |
| 2007-09-18 | 77.69 | 69.89 | -4.39 |
| 2007-09-17 | 77.69 | 69.89 | -4.39 |
| 2007-09-14 | 79.47 | 69.89 | -5.34 |
| 2007-09-13 | 77.69 | 69.89 | -4.39 |
| 2007-09-12 | 75.91 | 69.89 | -3.43 |
| 2007-09-11 | 74.14 | 69.89 | -2.44 |
| 2007-09-10 | 74.49 | 69.89 | -2.64 |
| 2007-09-07 | 73.43 | 69.89 | -2.04 |
| 2007-09-06 | 74.14 | 69.89 | -2.44 |
| 2007-09-05 | 73.07 | 67.52 | -3.21 |
| 2007-09-04 | 72.72 | 67.52 | -3.01 |
| 2007-09-03 | 72.72 | 67.52 | -3.01 |
| 2007-08-31 | 73.07 | 61.98 | -6.41 |
| 2007-08-30 | 69.16 | 60.40 | -5.18 |
| 2007-08-29 | 65.96 | 58.82 | -4.30 |
| 2007-08-28 | 68.45 | 58.82 | -5.72 |
| 2007-08-27 | 69.87 | 58.03 | -6.97 |
| 2007-08-24 | 65.61 | 58.03 | -4.57 |
| 2007-08-23 | 65.96 | 58.03 | -4.78 |
| 2007-08-22 | 61.34 | 56.45 | -3.03 |
| 2007-08-21 | 56.72 | 58.03 | 0.84 |
| 2007-08-20 | 55.30 | 58.03 | 1.76 |
| 2007-08-17 | 47.84 | 65.93 | 12.24 |
| 2007-08-16 | 48.90 | 69.89 | 14.09 |
| 2007-08-15 | 54.24 | 69.89 | 10.15 |
| 2007-08-14 | 58.86 | 64.35 | 3.46 |
| 2007-08-13 | 58.50 | 64.35 | 3.69 |
| 2007-08-10 | 56.72 | 64.35 | 4.87 |
| 2007-08-09 | 61.34 | 73.84 | 7.74 |
| 2007-08-08 | 62.41 | 73.84 | 7.04 |
| 2007-08-07 | 57.43 | 73.84 | 10.42 |
| 2007-08-06 | 58.14 | 73.84 | 9.92 |
| 2007-08-03 | 62.41 | 73.84 | 7.04 |
| 2007-08-02 | 61.70 | 73.84 | 7.51 |
| 2007-08-01 | 62.05 | 77.79 | 9.71 |
| 2007-07-31 | 67.03 | 83.32 | 9.75 |
| 2007-07-30 | 63.83 | 83.32 | 11.90 |
| 2007-07-27 | 62.76 | 77.79 | 9.23 |
| 2007-07-26 | 67.03 | 85.69 | 11.17 |
| 2007-07-25 | 68.81 | 105.44 | 21.70 |
| 2007-07-24 | 69.16 | 105.44 | 21.45 |
| 2007-07-23 | 67.74 | 99.12 | 18.71 |
| 2007-07-20 | 67.38 | 77.79 | 6.22 |
| 2007-07-19 | 65.61 | 77.79 | 7.35 |
| 2007-07-18 | 64.54 | 73.84 | 5.65 |
| 2007-07-17 | 65.96 | 73.84 | 4.74 |
| 2007-07-16 | 64.90 | 73.84 | 5.42 |
| 2007-07-13 | 66.32 | 73.84 | 4.52 |
| 2007-07-12 | 64.54 | 73.84 | 5.65 |
| 2007-07-11 | 62.76 | 73.84 | 6.80 |
| 2007-07-10 | 64.19 | 73.84 | 5.88 |
| 2007-07-09 | 63.83 | 73.84 | 6.11 |
| 2007-07-06 | 62.41 | 73.84 | 7.04 |
| 2007-07-05 | 59.92 | 73.84 | 8.70 |
| 2007-07-04 | 59.92 | 73.84 | 8.70 |
| 2007-07-03 | 59.57 | 73.84 | 8.94 |
| 2007-06-29 | 56.72 | 73.84 | 10.92 |
| 2007-06-28 | 57.43 | 73.84 | 10.42 |
| 2007-06-27 | 56.72 | 73.84 | 10.92 |
| 2007-06-26 | 57.08 | 73.84 | 10.67 |
| 2007-06-25 | 57.79 | 73.84 | 10.17 |
| 2007-06-22 | 58.50 | 73.84 | 9.68 |
| 2007-06-21 | 58.14 | 73.84 | 9.92 |
| 2007-06-20 | 56.01 | 69.89 | 8.89 |
| 2007-06-18 | 55.30 | 65.93 | 6.85 |
| 2007-06-15 | 51.04 | 65.93 | 9.86 |
| 2007-06-14 | 51.04 | 65.93 | 9.86 |
| 2007-06-13 | 48.19 | 65.93 | 11.97 |
| 2007-06-12 | 48.19 | 65.93 | 11.97 |
| 2007-06-11 | 48.55 | 58.82 | 6.92 |
| 2007-06-08 | 48.19 | 58.82 | 7.17 |
| 2007-06-07 | 49.62 | 58.82 | 6.15 |
| 2007-06-06 | 49.97 | 58.03 | 5.38 |
| 2007-06-05 | 49.97 | 58.03 | 5.38 |
| 2007-06-04 | 48.90 | 58.03 | 6.13 |
| 2007-06-01 | 48.90 | 58.03 | 6.13 |
| 2007-05-31 | 48.90 | 58.03 | 6.13 |
| 2007-05-30 | 45.71 | 58.03 | 8.46 |
| 2007-05-29 | 47.48 | 69.89 | 15.19 |
| 2007-05-28 | 48.19 | 54.08 | 3.97 |
| 2007-05-25 | 47.84 | 54.08 | 4.22 |
| 2007-05-23 | 49.62 | 54.08 | 2.99 |
| 2007-05-22 | 49.97 | 54.08 | 2.74 |
| 2007-05-21 | 51.04 | 54.08 | 2.02 |
| 2007-05-18 | 49.97 | 54.08 | 2.74 |
| 2007-05-17 | 51.04 | 42.23 | -5.83 |
| 2007-05-16 | 49.97 | 47.76 | -1.47 |
| 2007-05-15 | 49.26 | 43.02 | -4.18 |
| 2007-05-14 | 50.68 | 35.91 | -9.80 |
| 2007-05-11 | 46.06 | 31.96 | -9.66 |
| 2007-05-10 | 48.19 | 31.96 | -10.96 |
| 2007-05-09 | 49.26 | 28.80 | -13.71 |
| 2007-05-08 | 47.84 | 28.80 | -12.88 |
| 2007-05-07 | 49.62 | 28.01 | -14.44 |
| 2007-05-04 | 48.55 | 27.37 | -14.25 |
| 2007-05-03 | 47.48 | 27.37 | -13.63 |
| 2007-05-02 | 45.71 | 27.37 | -12.58 |
| 2007-04-30 | 45.00 | 27.37 | -12.15 |
| 2007-04-27 | 46.06 | 27.37 | -12.79 |
| 2007-04-26 | 47.41 | 27.37 | -13.59 |
| 2007-04-25 | 46.00 | 27.32 | -12.80 |
| 2007-04-24 | 46.71 | 27.32 | -13.22 |
| 2007-04-23 | 47.06 | 25.00 | -15.00 |
| 2007-04-20 | 46.00 | 26.55 | -13.33 |
| 2007-04-19 | 44.60 | 26.55 | -12.48 |
| 2007-04-18 | 48.47 | 26.55 | -14.76 |
| 2007-04-17 | 47.76 | 26.55 | -14.36 |
| 2007-04-16 | 47.76 | 23.46 | -16.45 |
| 2007-04-13 | 44.60 | 24.23 | -14.08 |
| 2007-04-12 | 45.30 | 23.46 | -15.03 |
| 2007-04-11 | 46.00 | 23.46 | -15.44 |
| 2007-04-10 | 45.30 | 23.46 | -15.03 |
| 2007-04-04 | 44.25 | 21.92 | -15.48 |
| 2007-04-03 | 42.49 | 16.52 | -18.23 |
| 2007-04-02 | 40.73 | 16.52 | -17.20 |
| 2007-03-30 | 40.73 | 15.75 | -17.75 |
| 2007-03-29 | 41.08 | 15.75 | -17.96 |
| 2007-03-28 | 39.60 | 8.03 | -22.62 |
| 2007-03-27 | 40.59 | 8.03 | -23.16 |
| 2007-03-26 | 40.59 | 8.03 | -23.16 |
| 2007-03-23 | 40.16 | 8.03 | -22.93 |
| 2007-03-22 | 40.16 | 8.03 | -22.93 |
| 2007-03-21 | 39.04 | 8.03 | -22.30 |
| 2007-03-20 | 37.35 | 8.03 | -21.35 |
| 2007-03-19 | 36.51 | 8.03 | -20.86 |
| 2007-03-16 | 34.54 | 8.03 | -19.70 |
| 2007-03-15 | 34.25 | 8.03 | -19.53 |
| 2007-03-14 | 33.69 | 8.03 | -19.20 |
| 2007-03-13 | 36.79 | 8.03 | -21.02 |
| 2007-03-12 | 37.49 | 8.03 | -21.43 |
| 2007-03-09 | 35.80 | 8.03 | -20.45 |
| 2007-03-08 | 36.08 | 8.03 | -20.62 |
| 2007-03-07 | 33.97 | 8.03 | -19.37 |
| 2007-03-06 | 35.52 | 8.03 | -20.29 |
| 2007-03-05 | 32.57 | 8.03 | -18.51 |
| 2007-03-02 | 38.19 | 8.03 | -21.83 |
| 2007-03-01 | 37.63 | 8.03 | -21.51 |
| 2007-02-28 | 40.02 | 8.03 | -22.85 |
| 2007-02-27 | 42.49 | 8.03 | -24.18 |
| 2007-02-26 | 45.30 | 8.03 | -25.65 |
| 2007-02-23 | 46.36 | 8.03 | -26.19 |
| 2007-02-22 | 47.41 | 8.03 | -26.72 |
| 2007-02-21 | 46.00 | 8.03 | -26.01 |
| 2007-02-16 | 46.36 | 8.03 | -26.19 |
| 2007-02-15 | 46.00 | 8.03 | -26.01 |
| 2007-02-14 | 43.19 | 8.03 | -24.56 |
| 2007-02-13 | 42.84 | 8.03 | -24.37 |
| 2007-02-12 | 46.00 | 8.03 | -26.01 |
| 2007-02-09 | 46.36 | 8.03 | -26.19 |
| 2007-02-08 | 47.41 | 7.26 | -27.24 |
| 2007-02-07 | 46.71 | 7.26 | -26.89 |
| 2007-02-06 | 46.36 | 7.26 | -26.72 |
| 2007-02-05 | 44.95 | 7.26 | -26.00 |
| 2007-02-02 | 46.00 | -4.32 | -34.47 |
| 2007-02-01 | 44.95 | -4.32 | -33.99 |
| 2007-01-31 | 42.13 | -4.32 | -32.68 |
| 2007-01-30 | 44.95 | -4.32 | -33.99 |
| 2007-01-29 | 43.19 | -4.32 | -33.18 |
| 2007-01-26 | 43.54 | -4.32 | -33.34 |
| 2007-01-25 | 46.00 | -4.32 | -34.47 |
| 2007-01-24 | 47.06 | -4.32 | -34.94 |
| 2007-01-23 | 47.06 | -4.32 | -34.94 |
| 2007-01-22 | 47.06 | -4.32 | -34.94 |
| 2007-01-19 | 43.54 | -4.32 | -33.34 |
| 2007-01-18 | 43.54 | -4.32 | -33.34 |
| 2007-01-17 | 41.78 | -4.32 | -32.51 |
| 2007-01-16 | 41.78 | -4.32 | -32.51 |
| 2007-01-15 | 41.78 | -4.32 | -32.51 |
| 2007-01-12 | 39.18 | -4.32 | -31.25 |
| 2007-01-11 | 37.35 | -4.32 | -30.34 |
| 2007-01-10 | 38.62 | -4.32 | -30.97 |
| 2007-01-09 | 40.73 | -4.32 | -32.01 |
| 2007-01-08 | 42.13 | -4.32 | -32.68 |
| 2007-01-05 | 43.19 | -4.32 | -33.18 |
| 2007-01-04 | 41.78 | -4.32 | -32.51 |
| 2007-01-03 | 44.60 | -4.32 | -33.83 |
| 2007-01-02 | 43.89 | -4.32 | -33.50 |
| 2006-12-29 | 41.43 | -4.32 | -32.35 |
| 2006-12-28 | 41.43 | -4.32 | -32.35 |
| 2006-12-27 | 39.60 | -4.32 | -31.46 |
| 2006-12-22 | 36.93 | -4.32 | -30.12 |
| 2006-12-21 | 35.94 | -4.32 | -29.62 |
| 2006-12-20 | 36.36 | -4.32 | -29.83 |
| 2006-12-19 | 34.82 | -4.32 | -29.03 |
| 2006-12-18 | 35.94 | -4.32 | -29.62 |
| 2006-12-15 | 35.38 | -4.32 | -29.32 |
| 2006-12-14 | 34.54 | -4.32 | -28.88 |
| 2006-12-13 | 32.57 | -4.32 | -27.82 |
| 2006-12-12 | 33.83 | -4.32 | -28.51 |
| 2006-12-11 | 34.11 | -4.32 | -28.66 |
| 2006-12-08 | 33.13 | -4.32 | -28.13 |
| 2006-12-07 | 33.41 | -4.32 | -28.28 |
| 2006-12-06 | 34.82 | -4.32 | -29.03 |
| 2006-12-05 | 34.39 | -4.32 | -28.80 |
| 2006-12-04 | 32.57 | -4.32 | -27.82 |
| 2006-12-01 | 32.28 | -4.32 | -27.67 |
| 2006-11-30 | 34.39 | -4.32 | -28.80 |
| 2006-11-29 | 32.99 | -4.32 | -28.05 |
| 2006-11-28 | 32.14 | -4.32 | -27.59 |
| 2006-11-27 | 35.94 | -4.32 | -29.62 |
| 2006-11-24 | 35.94 | -4.32 | -29.62 |
| 2006-11-23 | 36.22 | -4.32 | -29.76 |
| 2006-11-22 | 36.22 | -4.32 | -29.76 |
| 2006-11-21 | 34.25 | -4.32 | -28.73 |
| 2006-11-20 | 33.55 | -5.09 | -28.93 |
| 2006-11-17 | 35.38 | -5.09 | -29.89 |
| 2006-11-16 | 35.10 | -5.09 | -29.75 |
| 2006-11-15 | 34.96 | -5.09 | -29.67 |
| 2006-11-14 | 33.27 | -5.09 | -28.78 |
| 2006-11-13 | 33.13 | -5.86 | -29.29 |
| 2006-11-10 | 33.13 | -5.86 | -29.29 |
| 2006-11-09 | 33.83 | -5.86 | -29.66 |
| 2006-11-08 | 32.85 | -6.63 | -29.72 |
| 2006-11-07 | 33.83 | -7.40 | -30.81 |
| 2006-11-06 | 33.55 | -8.95 | -31.82 |
| 2006-11-03 | 32.42 | -8.95 | -31.24 |
| 2006-11-02 | 32.14 | -8.95 | -31.10 |
| 2006-11-01 | 30.03 | -8.95 | -29.98 |
| 2006-10-31 | 29.33 | -8.95 | -29.60 |
| 2006-10-27 | 29.26 | -8.95 | -29.56 |
| 2006-10-26 | 29.53 | -8.95 | -29.71 |
| 2006-10-25 | 28.02 | -8.95 | -28.87 |
| 2006-10-24 | 27.88 | -8.95 | -28.80 |
| 2006-10-23 | 27.74 | -8.95 | -28.72 |
| 2006-10-20 | 27.88 | -8.95 | -28.80 |
| 2006-10-19 | 26.78 | -8.95 | -28.18 |
| 2006-10-18 | 27.19 | -8.95 | -28.41 |
| 2006-10-17 | 26.91 | -8.95 | -28.26 |
| 2006-10-16 | 27.05 | -8.95 | -28.33 |
| 2006-10-13 | 26.78 | -8.95 | -28.18 |
| 2006-10-12 | 26.09 | -8.95 | -27.78 |
| 2006-10-11 | 26.09 | -8.95 | -27.78 |
| 2006-10-10 | 25.95 | -8.95 | -27.71 |
| 2006-10-09 | 24.43 | -8.95 | -26.82 |
| 2006-10-06 | 26.22 | -8.95 | -27.86 |
| 2006-10-05 | 26.36 | -8.95 | -27.94 |
| 2006-10-04 | 24.29 | -8.95 | -26.74 |
| 2006-10-03 | 24.29 | -8.95 | -26.74 |
| 2006-09-29 | 23.88 | -8.95 | -26.50 |
| 2006-09-28 | 23.74 | -8.95 | -26.42 |
| 2006-09-27 | 23.74 | -8.95 | -26.42 |
| 2006-09-26 | 22.50 | -8.95 | -25.67 |
| 2006-09-25 | 23.88 | -8.95 | -26.50 |
| 2006-09-22 | 24.15 | -8.95 | -26.66 |
| 2006-09-21 | 24.29 | -8.95 | -26.74 |
| 2006-09-20 | 23.60 | -8.95 | -26.33 |
| 2006-09-19 | 22.50 | -8.95 | -25.67 |
| 2006-09-18 | 22.77 | -8.95 | -25.84 |
| 2006-09-15 | 21.95 | -8.95 | -25.33 |
| 2006-09-14 | 21.26 | -8.95 | -24.91 |
| 2006-09-13 | 21.40 | -8.95 | -24.99 |
| 2006-09-12 | 20.43 | -8.95 | -24.39 |
| 2006-09-11 | 19.05 | -8.95 | -23.52 |
| 2006-09-08 | 20.43 | -8.95 | -24.39 |
| 2006-09-07 | 20.15 | -8.95 | -24.22 |
| 2006-09-06 | 21.40 | -8.95 | -24.99 |
| 2006-09-05 | 22.50 | -8.95 | -25.67 |
| 2006-09-04 | 23.19 | -8.95 | -26.09 |
| 2006-09-01 | 22.36 | -8.95 | -25.59 |
| 2006-08-31 | 22.08 | -8.95 | -25.42 |
| 2006-08-30 | 21.26 | -8.95 | -24.91 |
| 2006-08-29 | 19.88 | -8.95 | -24.05 |
| 2006-08-28 | 18.91 | -8.95 | -23.43 |
| 2006-08-25 | 19.33 | -8.95 | -23.69 |
| 2006-08-24 | 18.64 | -30.55 | -41.46 |
| 2006-08-23 | 19.74 | -7.40 | -22.67 |
| 2006-08-22 | 20.15 | -7.40 | -22.94 |
| 2006-08-21 | 19.33 | -7.40 | -22.40 |
| 2006-08-18 | 21.67 | -7.40 | -23.90 |
| 2006-08-17 | 21.81 | -7.40 | -23.98 |
| 2006-08-16 | 22.36 | -7.40 | -24.33 |
| 2006-08-15 | 20.71 | -7.40 | -23.29 |
| 2006-08-14 | 21.12 | -7.40 | -23.55 |
| 2006-08-11 | 20.57 | -7.40 | -23.20 |
| 2006-08-10 | 20.29 | -7.40 | -23.02 |
| 2006-08-09 | 21.40 | -7.40 | -23.72 |
| 2006-08-08 | 19.05 | -7.40 | -22.22 |
| 2006-08-07 | 18.64 | -7.40 | -21.95 |
| 2006-08-04 | 17.95 | -3.55 | -18.22 |
| 2006-08-03 | 19.33 | -3.55 | -19.17 |
| 2006-08-02 | 19.33 | -3.55 | -19.17 |
| 2006-08-01 | 18.50 | -3.55 | -18.60 |
| 2006-07-31 | 18.64 | -3.55 | -18.70 |
| 2006-07-28 | 18.64 | -3.55 | -18.70 |
| 2006-07-27 | 18.22 | -3.55 | -18.41 |
| 2006-07-26 | 16.57 | -3.55 | -17.25 |
| 2006-07-25 | 16.02 | -3.55 | -16.86 |
| 2006-07-24 | 15.19 | -3.55 | -16.26 |
| 2006-07-21 | 15.19 | -3.55 | -16.26 |
| 2006-07-20 | 15.19 | -3.55 | -16.26 |
| 2006-07-19 | 12.43 | -3.55 | -14.21 |
| 2006-07-18 | 12.08 | -3.55 | -13.94 |
| 2006-07-17 | 12.08 | -3.55 | -13.94 |
| 2006-07-14 | 13.12 | -3.55 | -14.73 |
| 2006-07-13 | 14.15 | -3.55 | -15.50 |
| 2006-07-12 | 15.53 | -8.95 | -21.19 |
| 2006-07-11 | 15.19 | -22.84 | -33.01 |
| 2006-07-10 | 15.88 | -22.84 | -33.41 |
| 2006-07-07 | 14.84 | -1.23 | -14.00 |
| 2006-07-06 | 15.53 | 1.08 | -12.51 |
| 2006-07-05 | 13.81 | 1.08 | -11.18 |
| 2006-07-04 | 14.50 | 1.86 | -11.04 |
| 2006-07-03 | 14.50 | 1.86 | -11.04 |
| 2006-06-30 | 13.46 | 1.86 | -10.23 |
| 2006-06-29 | 11.05 | 1.86 | -8.28 |
| 2006-06-28 | 10.01 | 2.63 | -6.71 |
| 2006-06-27 | 10.70 | 2.63 | -7.30 |
| 2006-06-26 | 10.70 | 3.40 | -6.60 |
| 2006-06-23 | 10.70 | 3.40 | -6.60 |
| 2006-06-22 | 11.05 | 3.40 | -6.89 |
| 2006-06-21 | 9.32 | 3.40 | -5.42 |
| 2006-06-20 | 9.32 | 3.40 | -5.42 |
| 2006-06-19 | 10.70 | 3.40 | -6.60 |
| 2006-06-16 | 11.05 | 3.40 | -6.89 |
| 2006-06-15 | 8.29 | 4.17 | -3.80 |
| 2006-06-14 | 6.91 | 4.94 | -1.84 |
| 2006-06-13 | 6.57 | 4.94 | -1.52 |
| 2006-06-12 | 9.67 | 4.94 | -4.31 |
| 2006-06-09 | 9.32 | 4.94 | -4.01 |
| 2006-06-08 | 8.63 | 4.94 | -3.40 |
| 2006-06-07 | 11.05 | 4.94 | -5.50 |
| 2006-06-06 | 12.08 | 4.94 | -6.37 |
| 2006-06-05 | 12.43 | 4.94 | -6.66 |
| 2006-06-02 | 11.74 | 5.71 | -5.39 |
| 2006-06-01 | 9.32 | 5.71 | -3.30 |
| 2006-05-30 | 11.39 | 5.71 | -5.10 |
| 2006-05-29 | 12.08 | 5.71 | -5.68 |
| 2006-05-26 | 11.39 | 5.71 | -5.10 |
| 2006-05-25 | 10.01 | 5.71 | -3.91 |
| 2006-05-24 | 11.05 | 5.71 | -4.80 |
| 2006-05-23 | 11.05 | 5.71 | -4.80 |
| 2006-05-22 | 10.70 | 5.71 | -4.51 |
| 2006-05-19 | 14.15 | 5.71 | -7.39 |
| 2006-05-18 | 14.15 | 5.71 | -7.39 |
| 2006-05-17 | 15.88 | 5.71 | -8.77 |
| 2006-05-16 | 14.15 | 5.71 | -7.39 |
| 2006-05-15 | 14.84 | 5.71 | -7.95 |
| 2006-05-12 | 17.60 | 5.71 | -10.11 |
| 2006-05-11 | 19.33 | 5.71 | -11.41 |
| 2006-05-10 | 18.29 | 5.71 | -10.63 |
| 2006-05-09 | 18.64 | 5.71 | -10.89 |
| 2006-05-08 | 19.67 | 5.71 | -11.66 |
| 2006-05-04 | 17.95 | 5.71 | -10.37 |
| 2006-05-03 | 17.95 | 5.71 | -10.37 |
| 2006-05-02 | 16.91 | 5.71 | -9.58 |
| 2006-04-28 | 15.88 | 5.71 | -8.77 |
| 2006-04-27 | 15.53 | 5.71 | -8.50 |
| 2006-04-26 | 15.53 | 5.71 | -8.50 |
| 2006-04-25 | 14.85 | 5.71 | -7.96 |
| 2006-04-24 | 15.19 | 5.71 | -8.23 |
| 2006-04-21 | 16.90 | 5.71 | -9.57 |
| 2006-04-20 | 16.55 | 5.71 | -9.30 |
| 2006-04-19 | 16.21 | 5.71 | -9.04 |
| 2006-04-18 | 14.85 | 5.71 | -7.96 |
| 2006-04-13 | 13.83 | 5.71 | -7.13 |
| 2006-04-12 | 12.81 | 5.71 | -6.29 |
| 2006-04-11 | 13.83 | 5.26 | -7.52 |
| 2006-04-10 | 13.83 | 5.26 | -7.52 |
| 2006-04-07 | 13.15 | 5.26 | -6.97 |
| 2006-04-06 | 13.15 | 5.26 | -6.97 |
| 2006-04-04 | 11.10 | 5.26 | -5.26 |
| 2006-04-03 | 10.76 | 5.26 | -4.96 |
| 2006-03-31 | 9.06 | 5.26 | -3.48 |
| 2006-03-30 | 9.74 | 5.26 | -4.08 |
| 2006-03-29 | 8.72 | 5.26 | -3.18 |
| 2006-03-28 | 9.40 | 5.26 | -3.78 |
| 2006-03-27 | 9.74 | 5.26 | -4.08 |
| 2006-03-24 | 8.38 | 5.26 | -2.87 |
| 2006-03-23 | 8.72 | 5.26 | -3.18 |
| 2006-03-22 | 8.03 | 5.26 | -2.57 |
| 2006-03-21 | 9.40 | 5.26 | -3.78 |
| 2006-03-20 | 9.40 | 5.26 | -3.78 |
| 2006-03-17 | 8.38 | 5.26 | -2.87 |
| 2006-03-16 | 8.03 | 5.26 | -2.57 |
| 2006-03-15 | 8.03 | 5.26 | -2.57 |
| 2006-03-14 | 6.33 | 3.76 | -2.42 |
| 2006-03-13 | 6.67 | 3.76 | -2.73 |
| 2006-03-10 | 6.33 | 3.76 | -2.42 |
| 2006-03-09 | 6.33 | 3.76 | -2.42 |
| 2006-03-08 | 5.99 | 3.76 | -2.10 |
| 2006-03-07 | 6.67 | 3.76 | -2.73 |
| 2006-03-06 | 8.72 | 5.26 | -3.18 |
| 2006-03-03 | 9.06 | 3.76 | -4.86 |
| 2006-03-02 | 8.72 | 3.76 | -4.56 |
| 2006-03-01 | 8.38 | 3.76 | -4.26 |
| 2006-02-28 | 9.06 | 3.76 | -4.86 |
| 2006-02-27 | 9.40 | 3.76 | -5.15 |
| 2006-02-24 | 8.72 | 3.76 | -4.56 |
| 2006-02-23 | 8.38 | 3.76 | -4.26 |
| 2006-02-22 | 7.69 | 3.76 | -3.65 |
| 2006-02-21 | 7.01 | 3.76 | -3.04 |
| 2006-02-20 | 7.01 | 3.76 | -3.04 |
| 2006-02-17 | 5.99 | 3.76 | -2.10 |
| 2006-02-16 | 5.99 | 3.76 | -2.10 |
| 2006-02-15 | 5.65 | 3.76 | -1.79 |
| 2006-02-14 | 6.33 | 3.76 | -2.42 |
| 2006-02-13 | 5.31 | 3.76 | -1.47 |
| 2006-02-10 | 6.33 | 3.76 | -2.42 |
| 2006-02-09 | 5.65 | 3.76 | -1.79 |
| 2006-02-08 | 5.99 | 3.76 | -2.10 |
| 2006-02-07 | 6.67 | 3.76 | -2.73 |
| 2006-02-06 | 7.01 | 3.76 | -3.04 |
| 2006-02-03 | 5.99 | 3.76 | -2.10 |
| 2006-02-02 | 7.69 | 3.76 | -3.65 |
| 2006-02-01 | 8.03 | 3.76 | -3.96 |
| 2006-01-27 | 8.38 | 3.76 | -4.26 |
| 2006-01-26 | 6.33 | 3.76 | -2.42 |
| 2006-01-25 | 6.67 | 3.76 | -2.73 |
| 2006-01-24 | 6.67 | 3.76 | -2.73 |
| 2006-01-23 | 5.99 | 3.76 | -2.10 |
| 2006-01-20 | 7.35 | 3.76 | -3.35 |
| 2006-01-19 | 8.03 | 3.76 | -3.96 |
| 2006-01-18 | 5.99 | 3.76 | -2.10 |
| 2006-01-17 | 6.67 | 3.76 | -2.73 |
| 2006-01-16 | 8.38 | 3.76 | -4.26 |
| 2006-01-13 | 8.38 | 3.76 | -4.26 |
| 2006-01-12 | 7.69 | 3.76 | -3.65 |
| 2006-01-11 | 7.35 | 2.26 | -4.75 |
| 2006-01-10 | 7.01 | 2.26 | -4.44 |
| 2006-01-09 | 6.67 | 2.26 | -4.14 |
| 2006-01-06 | 4.97 | 2.26 | -2.58 |
| 2006-01-05 | 4.97 | 2.26 | -2.58 |
| 2006-01-04 | 4.63 | 2.26 | -2.27 |
| 2006-01-03 | 2.24 | 2.26 | 0.01 |
| 2005-12-30 | 2.24 | 2.26 | 0.01 |
| 2005-12-29 | 3.26 | 2.26 | -0.98 |
| 2005-12-28 | 3.94 | 0.75 | -3.07 |
| 2005-12-23 | 4.63 | 0.75 | -3.70 |
| 2005-12-22 | 4.63 | 0.75 | -3.70 |
| 2005-12-21 | 4.97 | 0.75 | -4.02 |
| 2005-12-20 | 4.29 | 0.75 | -3.39 |
| 2005-12-19 | 4.29 | 0.75 | -3.39 |
| 2005-12-16 | 3.60 | 0.75 | -2.75 |
| 2005-12-15 | 3.94 | 0.75 | -3.07 |
| 2005-12-14 | 2.92 | 0.75 | -2.11 |
| 2005-12-13 | 2.58 | 0.75 | -1.78 |
| 2005-12-12 | 2.92 | 0.75 | -2.11 |
| 2005-12-09 | 2.58 | 0.75 | -1.78 |
| 2005-12-08 | 2.24 | 0.75 | -1.46 |
| 2005-12-07 | 4.29 | 0.75 | -3.39 |
| 2005-12-06 | 2.92 | 0.75 | -2.11 |
| 2005-12-05 | 3.94 | 0.00 | -3.80 |
| 2005-12-02 | 4.63 | 0.00 | -4.42 |
| 2005-12-01 | 3.26 | -0.75 | -3.89 |
| 2005-11-30 | 2.92 | -0.75 | -3.57 |
| 2005-11-29 | 3.26 | -0.75 | -3.89 |
| 2005-11-28 | 3.60 | -0.75 | -4.20 |
| 2005-11-25 | 3.60 | -0.75 | -4.20 |
| 2005-11-24 | 3.60 | -0.75 | -4.20 |
| 2005-11-23 | 2.92 | -2.26 | -5.03 |
| 2005-11-22 | 1.90 | -2.26 | -4.08 |
| 2005-11-21 | 1.56 | -2.26 | -3.76 |
| 2005-11-18 | 1.56 | -2.26 | -3.76 |
| 2005-11-17 | 1.22 | -2.26 | -3.43 |
| 2005-11-16 | -0.14 | -2.26 | -2.11 |
| 2005-11-15 | -0.14 | -2.26 | -2.11 |
| 2005-11-14 | -0.14 | -2.26 | -2.11 |
| 2005-11-11 | 0.54 | -2.26 | -2.78 |
| 2005-11-10 | -0.14 | -2.26 | -2.11 |
| 2005-11-09 | 0.20 | -2.26 | -2.45 |
| 2005-11-08 | -1.51 | -0.75 | 0.77 |
| 2005-11-07 | -1.85 | -0.75 | 1.12 |
| 2005-11-04 | -0.83 | -0.75 | 0.08 |
| 2005-11-03 | -0.83 | -0.75 | 0.08 |
| 2005-11-02 | -0.49 | -0.75 | -0.27 |
| 2005-11-01 | -0.14 | -0.75 | -0.61 |
| 2005-10-31 | -1.51 | -0.75 | 0.77 |
| 2005-10-28 | -2.67 | -0.75 | 1.97 |
| 2005-10-27 | -1.67 | -0.75 | 0.93 |
| 2005-10-26 | -1.33 | -2.26 | -0.93 |
| 2005-10-25 | -1.67 | -4.51 | -2.89 |
| 2005-10-24 | -1.33 | -3.76 | -2.46 |
| 2005-10-21 | -0.67 | -3.76 | -3.11 |
| 2005-10-20 | -1.33 | -2.26 | -0.93 |
| 2005-10-19 | -1.67 | 11.28 | 13.16 |
| 2005-10-18 | 0.00 | 14.29 | 14.29 |
| 2005-10-17 | -0.67 | 15.79 | 16.57 |
| 2005-10-14 | -1.00 | 15.79 | 16.96 |
| 2005-10-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy