Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0218 SHENWAN HONGYUAN (H.K.) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0218 %	Stock 0218 rel. %
2025-06-26	301.11	340.47	9.81
2025-06-25	303.38	373.00	17.26
2025-06-24	298.52	232.85	-16.48
2025-06-23	290.42	220.34	-17.95
2025-06-20	287.50	215.33	-18.62
2025-06-19	282.97	212.83	-18.31
2025-06-18	290.74	220.34	-18.02
2025-06-17	295.28	227.85	-17.06
2025-06-16	296.57	237.86	-14.81
2025-06-13	293.01	222.84	-17.85
2025-06-12	296.25	235.36	-15.37
2025-06-11	300.79	242.86	-14.45
2025-06-10	296.90	222.84	-18.66
2025-06-09	296.90	230.35	-16.77
2025-06-06	291.39	215.33	-19.43
2025-06-05	292.04	227.85	-16.37
2025-06-04	288.15	212.83	-19.40
2025-06-03	285.88	202.82	-21.53
2025-06-02	280.37	200.32	-21.05
2025-05-30	281.99	207.83	-19.42
2025-05-29	286.53	222.84	-16.48
2025-05-28	281.67	195.31	-22.63
2025-05-27	283.29	197.82	-22.30
2025-05-26	281.02	195.31	-22.49
2025-05-23	285.88	200.32	-22.17
2025-05-22	284.91	200.32	-21.98
2025-05-21	289.77	207.83	-21.02
2025-05-20	286.85	212.83	-19.13
2025-05-19	281.35	210.33	-18.62
2025-05-16	281.67	212.83	-18.04
2025-05-15	283.29	222.84	-15.77
2025-05-14	285.88	235.36	-13.09
2025-05-13	276.81	217.84	-15.65
2025-05-12	284.59	230.35	-14.10
2025-05-09	273.57	207.83	-17.60
2025-05-08	271.63	215.33	-15.15
2025-05-07	270.01	220.34	-13.42
2025-05-06	270.01	197.82	-19.51
2025-05-02	267.09	190.31	-20.92
2025-04-30	260.61	185.30	-20.88
2025-04-29	258.67	187.81	-19.76
2025-04-28	258.02	197.82	-16.82
2025-04-25	258.02	192.81	-18.21
2025-04-24	256.41	182.80	-20.65
2025-04-23	259.30	190.31	-19.20
2025-04-22	251.28	182.80	-19.49
2025-04-17	248.39	182.80	-18.83
2025-04-16	242.30	177.79	-18.84
2025-04-15	249.04	185.30	-18.26
2025-04-14	248.39	195.31	-15.24
2025-04-11	240.37	190.31	-14.71
2025-04-10	236.85	185.30	-15.30
2025-04-09	229.47	180.30	-14.92
2025-04-08	225.94	180.30	-14.00
2025-04-07	221.45	157.77	-19.81
2025-04-03	271.17	247.87	-6.28
2025-04-02	277.27	247.87	-7.79
2025-04-01	276.95	237.86	-10.37
2025-03-31	276.30	227.85	-12.88
2025-03-28	280.48	242.86	-9.89
2025-03-27	283.04	250.37	-8.53
2025-03-26	281.44	262.88	-4.86
2025-03-25	279.51	260.38	-5.04
2025-03-24	288.17	270.39	-4.58
2025-03-21	284.97	270.39	-3.79
2025-03-20	293.63	287.91	-1.45
2025-03-19	302.29	292.92	-2.33
2025-03-18	301.65	297.92	-0.93
2025-03-17	292.35	302.93	2.70
2025-03-14	289.14	310.43	5.47
2025-03-13	281.12	285.41	1.13
2025-03-12	284.65	287.91	0.85
2025-03-11	285.61	285.41	-0.05
2025-03-10	286.25	292.92	1.73
2025-03-07	293.31	300.42	1.81
2025-03-06	294.91	317.94	5.83
2025-03-05	281.76	297.92	4.23
2025-03-04	271.17	290.41	5.18
2025-03-03	272.46	292.92	5.49
2025-02-28	271.49	292.92	5.77
2025-02-27	284.00	310.43	6.88
2025-02-26	284.33	335.46	13.31
2025-02-25	272.78	297.92	6.75
2025-02-24	277.59	315.44	10.02
2025-02-21	279.83	325.45	12.01
2025-02-20	265.08	295.42	8.31
2025-02-19	271.17	307.93	9.90
2025-02-18	271.81	310.43	10.39
2025-02-17	266.04	317.94	14.18
2025-02-14	266.04	310.43	12.13
2025-02-13	252.89	287.91	9.93
2025-02-12	253.85	327.95	20.94
2025-02-11	245.19	300.42	16.00
2025-02-10	248.39	322.95	21.40
2025-02-07	242.30	325.45	24.29
2025-02-06	238.45	295.42	16.83
2025-02-05	233.64	285.41	15.52
2025-02-04	236.85	302.93	19.62
2025-02-03	227.86	257.88	9.16
2025-01-28	227.86	270.39	12.97
2025-01-27	227.22	282.91	17.02
2025-01-24	224.98	300.42	23.22
2025-01-23	219.20	292.92	23.09
2025-01-22	220.32	272.90	16.41
2025-01-21	225.94	295.42	21.32
2025-01-20	222.73	290.41	20.97
2025-01-17	217.44	277.90	19.05
2025-01-16	216.80	275.40	18.50
2025-01-15	212.46	277.90	20.94
2025-01-14	211.82	290.41	25.20
2025-01-13	206.21	245.37	12.79
2025-01-10	209.10	247.87	12.54
2025-01-09	211.66	267.89	18.04
2025-01-08	212.30	277.90	21.00
2025-01-07	214.87	292.92	24.79
2025-01-06	218.88	290.41	22.43
2025-01-03	219.84	285.41	20.50
2025-01-02	217.28	287.91	22.26
2024-12-31	224.98	307.93	25.53
2024-12-30	223.69	317.94	29.12
2024-12-27	224.33	310.43	26.55
2024-12-24	225.62	322.95	29.89
2024-12-23	221.13	317.94	30.15
2024-12-20	219.04	337.96	37.28
2024-12-19	219.52	340.47	37.85
2024-12-18	221.45	347.97	39.36
2024-12-17	219.20	345.47	39.56
2024-12-16	219.68	335.46	36.22
2024-12-13	222.09	350.48	39.86
2024-12-12	229.47	378.01	45.08
2024-12-11	225.94	373.00	45.12
2024-12-10	228.50	370.50	43.22
2024-12-09	229.79	400.53	51.77
2024-12-06	221.45	350.48	40.14
2024-12-05	216.31	332.96	36.88
2024-12-04	218.88	330.46	34.99
2024-12-03	218.88	340.47	38.13
2024-12-02	216.64	345.47	40.69
2024-11-29	214.39	327.95	36.12
2024-11-28	212.79	287.91	24.02
2024-11-27	216.96	302.93	27.12
2024-11-26	209.10	280.40	23.07
2024-11-25	209.42	270.39	19.71
2024-11-22	210.22	280.40	22.62
2024-11-21	216.31	305.43	28.17
2024-11-20	217.92	342.97	39.33
2024-11-19	217.44	340.47	38.76
2024-11-18	216.15	330.46	36.15
2024-11-15	213.59	325.45	35.67
2024-11-14	213.59	317.94	33.28
2024-11-13	219.84	350.48	40.84
2024-11-12	220.32	368.00	46.10
2024-11-11	229.79	383.01	46.46
2024-11-08	233.96	413.04	53.62
2024-11-07	238.13	450.58	62.83
2024-11-06	231.07	383.01	45.89
2024-11-05	238.77	380.51	41.84
2024-11-04	231.71	330.46	29.77
2024-11-01	230.75	300.42	21.07
2024-10-31	228.18	312.94	25.82
2024-10-30	228.18	272.90	13.62
2024-10-29	233.64	295.42	18.52
2024-10-28	232.08	295.42	19.07
2024-10-25	232.39	290.41	17.46
2024-10-24	230.52	292.92	18.88
2024-10-23	234.57	340.47	31.65
2024-10-22	230.52	342.97	34.02
2024-10-21	230.21	355.48	37.94
2024-10-18	234.88	357.99	36.76
2024-10-17	223.36	235.36	3.71
2024-10-16	226.78	247.87	6.45
2024-10-15	228.03	240.36	3.76
2024-10-14	239.56	242.86	0.97
2024-10-10	242.05	342.97	29.50
2024-10-09	232.08	362.99	39.42
2024-10-08	237.06	375.50	41.07
2024-10-07	270.71	643.29	100.50
2024-10-04	265.41	563.20	81.49
2024-10-03	255.44	653.30	111.93
2024-10-02	260.43	535.67	76.37
2024-09-30	239.87	107.72	-38.88
2024-09-27	232.39	7.61	-67.62
2024-09-26	221.80	-9.90	-72.00
2024-09-25	209.03	-14.91	-72.47
2024-09-24	207.47	-16.16	-72.73
2024-09-23	195.17	-22.42	-73.72
2024-09-20	195.01	-21.17	-73.28
2024-09-19	191.58	-19.92	-72.53
2024-09-17	185.82	-27.42	-74.61
2024-09-16	182.39	-27.42	-74.30
2024-09-13	181.46	-27.42	-74.21
2024-09-12	179.43	-26.17	-73.58
2024-09-11	176.79	-27.42	-73.78
2024-09-10	178.97	-27.42	-73.98
2024-09-09	177.88	-28.67	-74.33
2024-09-05	181.77	-27.42	-74.24
2024-09-04	181.61	-27.42	-74.23
2024-09-03	184.73	-23.67	-73.19
2024-09-02	185.04	-23.67	-73.22
2024-08-30	189.87	-19.92	-72.37
2024-08-29	186.13	-21.17	-72.45
2024-08-28	185.04	-23.67	-73.22
2024-08-27	187.69	-22.42	-73.03
2024-08-26	186.13	-21.17	-72.45
2024-08-23	183.64	-19.92	-71.77
2024-08-22	183.79	-22.42	-72.66
2024-08-21	179.74	-22.42	-72.27
2024-08-20	181.61	-21.17	-72.01
2024-08-19	182.70	-21.17	-72.11
2024-08-16	180.52	-22.42	-72.34
2024-08-15	175.54	-21.17	-71.39
2024-08-14	175.07	-19.92	-70.89
2024-08-13	176.16	-22.42	-71.91
2024-08-12	175.07	-22.42	-71.80
2024-08-09	175.07	-29.93	-74.53
2024-08-08	171.65	-24.92	-72.36
2024-08-07	171.49	-24.92	-72.35
2024-08-06	167.91	-24.92	-71.98
2024-08-05	168.69	-22.42	-71.13
2024-08-02	172.74	-18.66	-70.18
2024-08-01	178.03	-18.66	-70.75
2024-07-31	179.74	-19.92	-71.37
2024-07-30	173.36	-23.67	-72.08
2024-07-29	177.88	-21.17	-71.63
2024-07-26	173.36	-21.17	-71.16
2024-07-25	173.67	-21.17	-71.19
2024-07-24	178.50	-19.92	-71.24
2024-07-23	180.68	-22.42	-72.36
2024-07-22	183.79	-17.41	-70.90
2024-07-19	180.06	-18.66	-70.96
2024-07-18	185.51	-13.66	-69.76
2024-07-17	184.73	-16.16	-70.55
2024-07-16	184.73	-13.66	-69.68
2024-07-15	189.40	-7.40	-68.00
2024-07-12	193.76	-9.90	-69.33
2024-07-11	186.60	-13.66	-69.87
2024-07-10	180.68	-21.17	-71.91
2024-07-09	181.15	-21.17	-71.96
2024-07-08	181.61	-21.17	-72.01
2024-07-05	184.42	-21.17	-72.28
2024-07-04	188.31	-18.66	-71.79
2024-07-03	186.60	-21.17	-72.49
2024-07-02	183.33	-19.92	-71.73
2024-06-28	182.24	-18.66	-71.18
2024-06-27	182.39	-17.41	-70.75
2024-06-26	187.69	-17.41	-71.29
2024-06-25	187.07	-18.66	-71.67
2024-06-24	186.60	-21.17	-72.49
2024-06-21	186.60	-17.41	-71.18
2024-06-20	191.43	-19.92	-72.52
2024-06-19	192.98	-19.92	-72.67
2024-06-18	184.88	-19.92	-71.89
2024-06-17	185.04	-19.92	-71.90
2024-06-14	184.57	-17.41	-70.98
2024-06-13	187.53	-18.66	-71.71
2024-06-12	184.88	-19.92	-71.89
2024-06-11	188.16	-19.92	-72.21
2024-06-07	190.65	-17.41	-71.59
2024-06-06	192.21	-17.41	-71.74
2024-06-05	190.65	-14.91	-70.72
2024-06-04	190.65	-12.41	-69.86
2024-06-03	190.03	-8.65	-68.50
2024-05-31	185.04	-13.66	-69.71
2024-05-30	187.53	-19.92	-72.15
2024-05-29	191.43	-12.41	-69.94
2024-05-28	196.26	-11.16	-70.01
2024-05-27	195.94	-11.16	-69.98
2024-05-24	192.67	-11.16	-69.64
2024-05-23	196.26	-13.66	-70.86
2024-05-22	201.24	-8.65	-69.68
2024-05-21	201.40	-8.65	-69.69
2024-05-20	208.56	-4.90	-69.18
2024-05-17	207.16	-4.90	-69.04
2024-05-16	204.20	-6.15	-69.15
2024-05-14	199.53	-9.90	-69.92
2024-05-13	200.15	-9.90	-69.98
2024-05-10	197.81	-9.90	-69.75
2024-05-09	190.80	-17.41	-71.60
2024-05-08	186.75	-18.66	-71.64
2024-05-07	189.09	-16.16	-71.00
2024-05-06	190.96	-9.90	-69.04
2024-05-03	189.09	-9.90	-68.83
2024-05-02	185.20	-16.16	-70.60
2024-04-30	177.88	-13.66	-68.93
2024-04-29	177.56	-8.65	-67.09
2024-04-26	176.47	-18.66	-70.58
2024-04-25	170.45	-26.17	-72.70
2024-04-24	169.21	-27.42	-73.04
2024-04-23	163.50	-32.43	-74.36
2024-04-22	158.09	-32.43	-73.82
2024-04-19	154.39	-33.68	-73.93
2024-04-18	156.86	-33.68	-74.18
2024-04-17	154.54	-33.68	-73.95
2024-04-16	154.70	-26.17	-71.01
2024-04-15	159.79	-26.17	-71.58
2024-04-12	162.11	-24.92	-71.36
2024-04-11	167.82	-24.92	-71.97
2024-04-10	168.60	-24.92	-72.05
2024-04-09	163.81	-24.92	-71.54
2024-04-08	162.11	-27.42	-72.31
2024-04-05	161.65	-24.92	-71.30
2024-04-03	161.65	-22.42	-70.35
2024-04-02	164.89	-22.42	-70.71
2024-03-28	158.71	-18.66	-68.56
2024-03-27	156.70	-17.41	-67.83
2024-03-26	160.10	-12.41	-66.32
2024-03-25	157.63	-9.90	-65.03
2024-03-22	158.09	-8.65	-64.61
2024-03-21	164.12	-8.65	-65.41
2024-03-20	159.02	-9.90	-65.22
2024-03-19	158.71	-9.90	-65.18
2024-03-18	161.96	-9.90	-65.61
2024-03-15	161.80	-12.41	-66.54
2024-03-14	165.20	-12.41	-66.97
2024-03-13	167.52	-17.41	-69.13
2024-03-12	167.52	-24.92	-71.93
2024-03-11	159.33	-26.17	-71.53
2024-03-08	155.78	-24.92	-70.65
2024-03-07	153.61	-28.67	-71.88
2024-03-06	156.39	-28.67	-72.18
2024-03-05	151.76	-27.42	-71.17
2024-03-04	158.56	-28.67	-72.41
2024-03-01	158.25	-28.67	-72.38
2024-02-29	156.86	-29.93	-72.72
2024-02-28	157.63	-28.67	-72.31
2024-02-27	161.96	-28.67	-72.77
2024-02-26	159.02	-27.42	-71.98
2024-02-23	160.72	-27.42	-72.16
2024-02-22	161.34	-28.67	-72.71
2024-02-21	157.17	-28.67	-72.26
2024-02-20	153.00	-28.67	-71.81
2024-02-19	151.61	-31.18	-72.65
2024-02-16	154.85	-31.18	-72.99
2024-02-15	148.36	-29.93	-71.79
2024-02-14	147.44	-29.93	-71.68
2024-02-09	144.97	-29.93	-71.39
2024-02-08	147.13	-29.93	-71.64
2024-02-07	150.22	-29.93	-71.99
2024-02-06	151.45	-29.93	-72.13
2024-02-05	141.41	-32.43	-72.01
2024-02-02	141.88	-32.43	-72.06
2024-02-01	143.11	-32.43	-72.21
2024-01-31	141.26	-33.68	-72.51
2024-01-30	144.50	-28.67	-70.83
2024-01-29	150.68	-27.42	-71.05
2024-01-26	148.67	-27.42	-70.81
2024-01-25	152.53	-28.67	-71.76
2024-01-24	148.05	-23.67	-69.23
2024-01-23	139.10	-27.42	-69.65
2024-01-22	133.38	-34.93	-72.12
2024-01-19	138.48	-29.93	-70.62
2024-01-18	139.87	-29.93	-70.79
2024-01-17	137.86	-29.93	-70.54
2024-01-16	147.13	-31.18	-72.15
2024-01-15	153.00	-31.18	-72.80
2024-01-12	153.15	-31.18	-72.81
2024-01-11	154.23	-26.17	-70.96
2024-01-10	150.99	-24.92	-70.09
2024-01-09	152.38	-31.18	-72.73
2024-01-08	152.69	-26.17	-70.78
2024-01-05	157.63	-24.92	-70.86
2024-01-04	159.64	-24.92	-71.08
2024-01-03	159.33	-26.17	-71.53
2024-01-02	161.65	-11.16	-66.04
2023-12-29	165.51	-11.16	-66.54
2023-12-28	166.13	-12.41	-67.09
2023-12-27	158.87	-12.41	-66.16
2023-12-22	154.39	-12.41	-65.57
2023-12-21	159.17	-13.66	-66.69
2023-12-20	158.87	-13.66	-66.65
2023-12-19	156.86	-12.41	-65.90
2023-12-18	158.87	-11.16	-65.68
2023-12-15	161.65	-11.16	-66.04
2023-12-14	155.47	-9.90	-64.73
2023-12-13	152.69	-11.16	-64.84
2023-12-12	155.00	-8.65	-64.18
2023-12-11	152.38	-9.90	-64.30
2023-12-08	154.23	-9.90	-64.56
2023-12-07	154.39	-11.16	-65.08
2023-12-06	156.24	-8.65	-64.35
2023-12-05	154.23	-9.90	-64.56
2023-12-04	159.33	-6.15	-63.81
2023-12-01	162.11	-6.15	-64.19
2023-11-30	165.51	-6.15	-64.65
2023-11-29	164.58	-6.15	-64.53
2023-11-28	170.30	-6.15	-65.28
2023-11-27	172.92	0.11	-63.32
2023-11-24	173.23	-2.40	-64.28
2023-11-23	178.95	-2.40	-65.01
2023-11-22	175.86	-3.65	-65.07
2023-11-21	175.55	-7.40	-66.39
2023-11-20	176.47	-11.16	-67.87
2023-11-17	171.38	-11.16	-67.26
2023-11-16	177.25	-11.16	-67.95
2023-11-15	181.11	-7.40	-67.06
2023-11-14	170.76	-12.41	-67.65
2023-11-13	171.22	-9.90	-66.78
2023-11-10	167.36	-7.40	-65.37
2023-11-09	172.30	-7.40	-65.99
2023-11-08	172.61	-7.40	-66.03
2023-11-07	174.31	-1.15	-63.96
2023-11-06	179.10	-1.15	-64.58
2023-11-03	174.31	-3.65	-64.87
2023-11-02	167.67	-3.65	-64.00
2023-11-01	165.51	-3.65	-63.71
2023-10-31	165.97	-4.90	-64.24
2023-10-30	170.76	-2.40	-63.95
2023-10-27	170.76	-2.40	-63.95
2023-10-26	164.92	-3.65	-63.63
2023-10-25	165.67	-7.40	-65.15
2023-10-24	163.57	-7.40	-64.87
2023-10-20	166.42	-6.15	-64.77
2023-10-19	168.21	-7.40	-65.48
2023-10-18	175.25	-9.90	-67.27
2023-10-17	175.55	-6.15	-65.94
2023-10-16	173.60	-7.40	-66.16
2023-10-13	176.15	-6.15	-66.02
2023-10-12	182.44	-2.40	-65.44
2023-10-11	177.80	-6.15	-66.22
2023-10-10	174.35	-8.65	-66.70
2023-10-09	172.11	-9.90	-66.89
2023-10-06	171.66	-17.41	-69.60
2023-10-05	167.16	-16.16	-68.62
2023-10-04	166.72	-16.16	-68.57
2023-10-03	168.66	-14.91	-68.33
2023-09-29	176.15	-7.40	-66.47
2023-09-28	169.56	-8.65	-66.11
2023-09-27	173.30	-9.90	-67.03
2023-09-26	170.91	-9.90	-66.74
2023-09-25	174.65	-9.90	-67.20
2023-09-22	180.04	-9.90	-67.83
2023-09-21	173.75	-11.16	-67.55
2023-09-20	177.20	-9.90	-67.50
2023-09-19	179.00	-8.65	-67.26
2023-09-18	177.65	-8.65	-67.10
2023-09-15	181.54	-8.65	-67.55
2023-09-14	180.04	-8.65	-67.38
2023-09-13	179.30	-9.90	-67.74
2023-09-12	179.44	-8.65	-67.31
2023-09-11	180.34	-9.90	-67.86
2023-09-07	181.39	-8.65	-67.54
2023-09-06	184.84	-8.65	-67.93
2023-09-05	184.84	-8.65	-67.93
2023-09-04	190.83	-7.40	-68.16
2023-08-31	183.49	-8.65	-67.78
2023-08-30	184.54	-8.65	-67.90
2023-08-29	184.99	-4.90	-66.63
2023-08-28	179.30	-6.15	-66.40
2023-08-25	177.20	-4.90	-65.69
2023-08-24	180.94	-1.15	-64.81
2023-08-23	175.70	-1.15	-64.14
2023-08-22	174.35	3.86	-62.14
2023-08-21	171.81	-2.40	-64.09
2023-08-18	176.75	5.11	-62.02
2023-08-17	182.74	5.11	-62.82
2023-08-16	182.29	3.86	-63.21
2023-08-15	186.18	6.36	-62.83
2023-08-14	189.03	7.61	-62.77
2023-08-11	193.82	6.36	-63.80
2023-08-10	196.22	2.61	-65.36
2023-08-09	195.92	2.61	-65.33
2023-08-08	194.87	3.86	-64.78
2023-08-07	200.11	12.62	-62.47
2023-08-04	200.11	12.62	-62.47
2023-08-03	198.01	10.12	-63.05
2023-08-02	199.36	10.12	-63.22
2023-08-01	207.60	8.87	-64.61
2023-07-31	207.60	16.37	-62.17
2023-07-28	205.80	12.62	-63.17
2023-07-27	201.31	1.36	-66.36
2023-07-26	197.42	0.11	-66.34
2023-07-25	198.31	2.61	-65.60
2023-07-24	186.93	-4.90	-66.86
2023-07-21	193.37	-1.15	-66.30
2023-07-20	190.53	-2.40	-66.40
2023-07-19	191.13	-2.40	-66.47
2023-07-18	192.17	-2.40	-66.59
2023-07-14	198.01	-2.40	-67.25
2023-07-13	197.27	-2.40	-67.17
2023-07-12	189.93	0.11	-65.47
2023-07-11	186.63	0.11	-65.08
2023-07-10	184.24	-1.15	-65.22
2023-07-07	182.44	-1.15	-65.00
2023-07-06	184.84	2.61	-63.98
2023-07-05	191.58	6.36	-63.52
2023-07-04	195.92	0.11	-66.17
2023-07-03	194.12	1.36	-65.54
2023-06-30	188.28	1.36	-64.84
2023-06-29	188.58	2.61	-64.44
2023-06-28	192.47	5.11	-64.06
2023-06-27	191.72	5.11	-63.97
2023-06-26	186.78	-2.40	-65.97
2023-06-23	187.83	-2.40	-66.09
2023-06-21	192.77	-2.40	-66.66
2023-06-20	198.31	-4.90	-68.12
2023-06-19	202.51	-2.40	-67.74
2023-06-16	204.60	-2.40	-67.96
2023-06-15	201.61	-2.40	-67.64
2023-06-14	195.02	0.11	-66.07
2023-06-13	196.97	0.11	-66.29
2023-06-12	195.02	0.11	-66.07
2023-06-09	194.42	-2.40	-66.85
2023-06-08	192.77	-2.40	-66.66
2023-06-07	191.87	2.61	-64.84
2023-06-06	189.18	2.61	-64.52
2023-06-05	189.78	3.86	-64.16
2023-06-02	187.38	3.86	-63.86
2023-06-01	176.00	2.61	-62.82
2023-05-31	176.75	2.61	-62.92
2023-05-30	181.84	0.11	-64.48
2023-05-29	181.24	0.11	-64.41
2023-05-25	184.09	2.61	-63.88
2023-05-24	189.18	3.86	-64.08
2023-05-23	193.52	3.86	-64.62
2023-05-22	197.12	3.86	-65.04
2023-05-19	193.52	6.36	-63.76
2023-05-18	197.72	6.36	-64.27
2023-05-17	194.87	6.36	-63.93
2023-05-16	201.31	6.36	-64.70
2023-05-15	201.31	6.36	-64.70
2023-05-12	195.77	7.61	-63.62
2023-05-11	197.42	7.61	-63.82
2023-05-10	197.57	10.12	-62.99
2023-05-09	198.91	17.62	-60.65
2023-05-08	205.50	15.12	-62.32
2023-05-05	201.91	7.61	-64.36
2023-05-04	200.41	1.36	-66.26
2023-05-03	196.22	1.36	-65.78
2023-05-02	199.36	11.37	-62.80
2023-04-28	199.51	5.11	-64.91
2023-04-27	198.61	3.86	-65.22
2023-04-26	196.97	2.61	-65.45
2023-04-25	195.34	2.61	-65.26
2023-04-24	200.40	8.87	-63.76
2023-04-21	201.59	8.87	-63.90
2023-04-20	206.96	17.62	-61.68
2023-04-19	206.36	12.62	-63.24
2023-04-18	210.53	16.37	-62.52
2023-04-17	213.22	13.87	-63.64
2023-04-14	208.45	3.86	-66.33
2023-04-13	206.36	3.86	-66.10
2023-04-12	205.77	7.61	-64.81
2023-04-11	208.75	10.12	-64.33
2023-04-06	206.06	7.61	-64.84
2023-04-04	205.17	7.61	-64.74
2023-04-03	206.96	7.61	-64.94
2023-03-31	206.66	2.61	-66.54
2023-03-30	205.77	3.86	-66.03
2023-03-29	203.68	6.36	-64.98
2023-03-28	198.02	6.36	-64.31
2023-03-27	194.59	3.86	-64.74
2023-03-24	199.51	3.86	-65.32
2023-03-23	201.89	3.86	-65.60
2023-03-22	195.04	6.36	-63.95
2023-03-21	189.97	8.87	-62.46
2023-03-20	186.25	2.61	-64.15
2023-03-17	194.14	6.36	-63.84
2023-03-16	189.52	7.61	-62.83
2023-03-15	194.74	8.87	-63.06
2023-03-14	189.97	10.12	-62.02
2023-03-13	196.83	15.12	-61.22
2023-03-10	190.42	16.37	-59.93
2023-03-09	200.40	22.63	-59.18
2023-03-08	201.59	22.63	-59.34
2023-03-07	208.75	21.38	-60.69
2023-03-06	209.94	25.13	-59.63
2023-03-03	209.64	25.13	-59.59
2023-03-02	206.96	25.13	-59.23
2023-03-01	209.34	27.64	-58.74
2023-02-28	197.87	22.63	-58.83
2023-02-27	199.21	27.64	-57.34
2023-02-24	201.59	27.64	-57.68
2023-02-23	205.17	25.13	-59.00
2023-02-22	206.06	25.13	-59.12
2023-02-21	208.15	30.14	-57.77
2023-02-20	212.92	23.88	-60.41
2023-02-17	211.13	23.88	-60.18
2023-02-16	215.00	25.13	-60.28
2023-02-15	212.02	27.64	-59.09
2023-02-14	216.49	35.14	-57.30
2023-02-13	217.98	30.14	-59.07
2023-02-10	217.39	35.14	-57.42
2023-02-09	224.24	35.14	-58.32
2023-02-08	219.18	35.14	-57.66
2023-02-07	219.18	37.65	-56.87
2023-02-06	218.28	37.65	-56.75
2023-02-03	224.54	50.16	-53.73
2023-02-02	229.01	55.16	-52.84
2023-02-01	230.50	42.65	-56.84
2023-01-31	227.82	40.15	-57.25
2023-01-30	231.10	40.15	-57.67
2023-01-27	239.44	47.66	-56.50
2023-01-26	238.55	37.65	-59.34
2023-01-20	230.50	37.65	-58.35
2023-01-19	224.54	45.15	-55.27
2023-01-18	225.14	35.14	-58.44
2023-01-17	223.35	35.14	-58.21
2023-01-16	225.44	35.14	-58.47
2023-01-13	225.73	35.14	-58.51
2023-01-12	222.46	35.14	-58.09
2023-01-11	221.56	32.64	-58.75
2023-01-10	219.77	30.14	-59.30
2023-01-09	220.37	37.65	-57.04
2023-01-06	214.71	30.14	-58.65
2023-01-05	215.60	30.14	-58.77
2023-01-04	211.73	27.64	-59.06
2023-01-03	201.89	27.64	-57.72
2022-12-30	196.83	30.14	-56.16
2022-12-29	195.78	25.13	-57.69
2022-12-28	198.61	27.64	-57.26
2022-12-23	193.55	25.13	-57.37
2022-12-22	194.89	23.88	-57.99
2022-12-21	187.44	25.13	-56.47
2022-12-20	186.25	27.64	-55.41
2022-12-19	190.72	30.14	-55.24
2022-12-16	192.36	30.14	-55.49
2022-12-15	190.72	32.64	-54.37
2022-12-14	195.04	32.64	-55.04
2022-12-13	193.99	32.64	-54.88
2022-12-12	191.76	35.14	-53.68
2022-12-09	198.02	27.64	-57.17
2022-12-08	191.46	30.14	-55.35
2022-12-07	182.82	27.64	-54.87
2022-12-06	191.76	30.14	-55.40
2022-12-05	191.61	27.64	-56.23
2022-12-02	179.69	20.13	-57.05
2022-12-01	181.92	20.13	-57.39
2022-11-30	178.65	15.12	-58.69
2022-11-29	172.98	15.12	-57.83
2022-11-28	159.57	15.12	-55.65
2022-11-25	163.45	15.12	-56.30
2022-11-24	164.94	13.87	-57.02
2022-11-23	162.55	13.87	-56.63
2022-11-22	161.06	13.87	-56.38
2022-11-21	164.79	13.87	-57.00
2022-11-18	169.41	13.87	-57.73
2022-11-17	170.45	20.13	-55.58
2022-11-16	173.58	20.13	-56.09
2022-11-15	174.92	25.13	-54.48
2022-11-14	163.75	25.13	-52.56
2022-11-11	159.57	17.62	-54.69
2022-11-10	141.39	7.61	-55.42
2022-11-09	145.27	15.12	-53.06
2022-11-08	148.40	22.63	-50.63
2022-11-07	148.55	22.63	-50.66
2022-11-04	141.84	11.37	-53.95
2022-11-03	129.77	7.61	-53.16
2022-11-02	137.07	7.61	-54.61
2022-11-01	131.71	3.86	-55.18
2022-10-31	120.83	1.36	-54.10
2022-10-28	122.62	2.61	-53.91
2022-10-27	131.11	7.61	-53.44
2022-10-26	129.67	11.37	-51.51
2022-10-25	127.52	5.11	-53.80
2022-10-24	127.52	3.86	-54.35
2022-10-21	142.62	7.61	-55.64
2022-10-20	143.34	6.36	-56.29
2022-10-19	146.93	7.61	-56.42
2022-10-18	152.54	7.61	-57.39
2022-10-17	147.94	8.87	-56.09
2022-10-14	147.80	10.12	-55.56
2022-10-13	145.35	12.62	-54.10
2022-10-12	149.52	13.87	-54.36
2022-10-11	151.53	12.62	-55.23
2022-10-10	156.71	13.87	-55.64
2022-10-07	164.33	15.12	-56.45
2022-10-06	168.36	16.37	-56.64
2022-10-05	169.37	12.62	-58.19
2022-10-03	154.70	13.87	-55.29
2022-09-30	157.29	16.37	-54.77
2022-09-29	155.99	22.63	-52.10
2022-09-28	157.43	23.88	-51.88
2022-09-27	166.35	30.14	-51.14
2022-09-26	166.06	32.64	-50.15
2022-09-23	167.21	30.14	-51.30
2022-09-22	170.52	32.64	-50.97
2022-09-21	174.83	35.14	-50.83
2022-09-20	179.58	35.14	-51.66
2022-09-19	175.98	40.15	-49.22
2022-09-16	179.00	45.15	-47.97
2022-09-15	181.30	52.66	-45.73
2022-09-14	180.44	52.66	-45.56
2022-09-13	187.20	47.66	-48.59
2022-09-09	187.63	47.66	-48.66
2022-09-08	180.15	37.65	-50.87
2022-09-07	182.89	37.65	-51.34
2022-09-06	184.90	37.65	-51.69
2022-09-05	184.76	37.65	-51.66
2022-09-02	188.21	42.65	-50.50
2022-09-01	190.51	42.65	-50.90
2022-08-31	194.82	42.65	-51.61
2022-08-30	194.82	42.65	-51.61
2022-08-29	195.11	42.65	-51.66
2022-08-26	197.70	47.66	-50.40
2022-08-25	194.82	45.15	-50.77
2022-08-24	184.76	40.15	-50.78
2022-08-23	188.21	45.15	-49.64
2022-08-22	191.66	45.15	-50.23
2022-08-19	192.23	47.66	-49.47
2022-08-18	191.66	42.65	-51.09
2022-08-17	193.67	42.65	-51.43
2022-08-16	192.52	47.66	-49.52
2022-08-15	195.97	47.66	-50.11
2022-08-12	197.99	50.16	-49.61
2022-08-11	195.97	50.16	-49.27
2022-08-10	189.65	45.15	-49.89
2022-08-09	194.82	45.15	-50.77
2022-08-08	195.69	45.15	-50.91
2022-08-05	197.70	47.66	-50.40
2022-08-04	197.41	50.16	-49.51
2022-08-03	191.66	40.15	-51.95
2022-08-02	190.51	45.15	-50.03
2022-08-01	197.41	50.16	-49.51
2022-07-29	197.41	50.16	-49.51
2022-07-28	203.74	52.66	-49.74
2022-07-27	204.89	52.66	-49.93
2022-07-26	208.63	55.16	-49.72
2022-07-25	203.74	50.16	-50.56
2022-07-22	203.45	50.16	-50.52
2022-07-21	203.16	50.16	-50.47
2022-07-20	208.34	52.66	-50.49
2022-07-19	205.18	50.16	-50.80
2022-07-18	207.19	50.16	-51.12
2022-07-15	199.71	50.16	-49.90
2022-07-14	205.47	52.66	-50.02
2022-07-13	206.90	57.67	-48.63
2022-07-12	207.19	60.17	-47.86
2022-07-11	211.22	60.17	-48.53
2022-07-08	219.56	65.18	-48.31
2022-07-07	218.98	65.18	-48.22
2022-07-06	216.68	65.18	-47.84
2022-07-05	221.00	67.68	-47.76
2022-07-04	220.42	67.68	-47.67
2022-06-30	220.42	70.18	-46.89
2022-06-29	221.86	70.18	-47.13
2022-06-28	226.75	75.19	-46.39
2022-06-27	224.74	72.68	-46.82
2022-06-24	216.97	72.68	-45.52
2022-06-23	210.93	70.18	-45.27
2022-06-22	206.90	72.68	-43.73
2022-06-21	214.67	75.19	-44.33
2022-06-20	209.49	72.68	-44.20
2022-06-17	208.63	75.19	-43.24
2022-06-16	204.32	80.19	-40.79
2022-06-15	211.22	80.19	-42.10
2022-06-14	207.19	72.68	-43.79
2022-06-13	206.90	72.68	-43.73
2022-06-10	218.12	77.69	-44.14
2022-06-09	218.70	75.19	-45.03
2022-06-08	220.13	77.69	-44.50
2022-06-07	213.52	72.68	-44.92
2022-06-06	214.96	72.68	-45.17
2022-06-02	206.90	72.68	-43.73
2022-06-01	209.49	72.68	-44.20
2022-05-31	210.93	75.19	-43.66
2022-05-30	206.62	72.68	-43.68
2022-05-27	200.86	75.19	-41.77
2022-05-26	191.95	75.19	-39.99
2022-05-25	193.10	72.68	-41.08
2022-05-24	192.23	75.19	-40.05
2022-05-23	196.55	75.19	-40.93
2022-05-20	200.00	75.19	-41.60
2022-05-19	191.66	72.68	-40.79
2022-05-18	198.27	77.69	-40.43
2022-05-17	197.99	75.19	-41.21
2022-05-16	188.50	75.19	-39.28
2022-05-13	187.63	80.19	-37.35
2022-05-12	180.01	87.70	-32.97
2022-05-11	187.06	87.70	-34.61
2022-05-10	183.61	87.70	-33.82
2022-05-06	189.65	87.70	-35.20
2022-05-05	200.29	90.20	-36.66
2022-05-04	201.73	95.21	-35.30
2022-05-03	205.18	95.21	-36.04
2022-04-29	205.18	85.20	-39.32
2022-04-28	193.10	82.69	-37.67
2022-04-27	188.50	82.69	-36.67
2022-04-26	188.50	77.69	-38.41
2022-04-25	188.78	75.19	-39.34
2022-04-22	198.52	87.70	-37.12
2022-04-21	199.10	87.70	-37.24
2022-04-20	202.53	92.70	-36.30
2022-04-19	203.97	95.21	-35.78
2022-04-14	211.13	97.71	-36.45
2022-04-13	209.12	97.71	-36.04
2022-04-12	208.26	95.21	-36.68
2022-04-11	206.83	92.70	-37.20
2022-04-08	216.57	97.71	-37.55
2022-04-07	215.43	95.21	-38.11
2022-04-06	218.86	90.20	-40.35
2022-04-04	225.17	97.71	-39.20
2022-04-01	218.86	95.21	-38.78
2022-03-31	219.15	90.20	-40.40
2022-03-30	220.87	90.20	-40.72
2022-03-29	216.86	97.71	-37.60
2022-03-28	213.42	97.71	-36.92
2022-03-25	209.12	100.21	-35.23
2022-03-24	217.14	107.72	-34.50
2022-03-23	219.72	107.72	-35.03
2022-03-22	216.28	107.72	-34.32
2022-03-21	206.54	102.71	-33.87
2022-03-18	210.27	105.22	-33.86
2022-03-17	210.56	105.22	-33.92
2022-03-16	189.93	85.20	-36.12
2022-03-15	167.15	82.69	-31.61
2022-03-14	183.63	95.21	-31.17
2022-03-11	197.95	102.71	-31.96
2022-03-10	202.25	105.22	-32.10
2022-03-09	197.66	102.71	-31.90
2022-03-08	199.10	105.22	-31.39
2022-03-07	203.97	112.73	-30.02
2022-03-04	216.00	110.22	-33.47
2022-03-03	224.31	115.23	-33.63
2022-03-02	222.30	117.73	-32.44
2022-03-01	227.74	112.73	-35.09
2022-02-28	227.74	112.73	-35.09
2022-02-25	228.32	120.23	-32.92
2022-02-24	230.32	120.23	-33.33
2022-02-23	240.92	122.74	-34.67
2022-02-22	238.34	120.23	-34.91
2022-02-21	248.66	122.74	-36.12
2022-02-18	250.66	127.74	-35.05
2022-02-17	256.97	127.74	-36.20
2022-02-16	255.53	122.74	-37.35
2022-02-15	250.38	122.74	-36.43
2022-02-14	253.53	125.24	-36.29
2022-02-11	258.40	125.24	-37.15
2022-02-10	258.69	125.24	-37.20
2022-02-09	257.54	125.24	-37.00
2022-02-08	250.66	125.24	-35.77
2022-02-07	253.53	125.24	-36.29
2022-02-04	253.82	130.24	-34.93
2022-01-31	243.50	130.24	-32.97
2022-01-28	239.20	125.24	-33.60
2022-01-27	242.64	127.74	-33.53
2022-01-26	249.52	135.25	-32.69
2022-01-25	249.52	132.75	-33.41
2022-01-24	255.25	132.75	-34.48
2022-01-21	258.97	132.75	-35.16
2022-01-20	259.26	135.25	-34.52
2022-01-19	246.94	127.74	-34.36
2022-01-18	247.51	130.24	-33.75
2022-01-17	248.66	130.24	-33.96
2022-01-14	250.66	130.24	-34.34
2022-01-13	251.81	132.75	-33.84
2022-01-12	250.95	137.75	-32.25
2022-01-11	241.78	135.25	-31.17
2022-01-10	241.50	130.24	-32.58
2022-01-07	238.63	132.75	-31.27
2022-01-06	232.61	127.74	-31.53
2022-01-05	230.04	127.74	-31.00
2022-01-04	235.77	135.25	-29.94
2022-01-03	235.19	135.25	-29.82
2021-12-31	236.91	132.75	-30.92
2021-12-30	233.47	132.75	-30.21
2021-12-29	232.33	132.75	-29.96
2021-12-28	235.48	130.24	-31.37
2021-12-24	234.91	132.75	-30.50
2021-12-23	234.33	142.76	-27.39
2021-12-22	232.33	137.75	-28.46
2021-12-21	230.90	137.75	-28.15
2021-12-20	228.03	135.25	-28.28
2021-12-17	234.33	145.26	-26.64
2021-12-16	238.92	145.26	-27.63
2021-12-15	237.77	142.76	-28.13
2021-12-14	240.35	137.75	-30.14
2021-12-13	245.79	145.26	-29.07
2021-12-10	245.51	145.26	-29.01
2021-12-09	249.23	142.76	-30.49
2021-12-08	246.08	130.24	-33.47
2021-12-07	245.79	130.24	-33.42
2021-12-06	236.63	125.24	-33.09
2021-12-03	242.64	127.74	-33.53
2021-12-02	243.21	130.24	-32.92
2021-12-01	241.50	135.25	-31.11
2021-11-30	238.34	127.74	-32.69
2021-11-29	245.79	137.75	-31.24
2021-11-26	247.51	140.25	-30.86
2021-11-25	256.97	145.26	-31.29
2021-11-24	256.11	145.26	-31.13
2021-11-23	255.53	145.26	-31.02
2021-11-22	259.54	150.27	-30.39
2021-11-19	260.69	147.76	-31.31
2021-11-18	263.84	147.76	-31.90
2021-11-17	269.29	150.27	-32.23
2021-11-16	269.57	152.77	-31.61
2021-11-15	266.13	150.27	-31.65
2021-11-12	265.27	152.77	-30.80
2021-11-11	264.42	157.77	-29.26
2021-11-10	260.40	155.27	-29.17
2021-11-09	257.54	147.76	-30.70
2021-11-08	257.54	152.77	-29.30
2021-11-05	259.26	147.76	-31.03
2021-11-04	263.56	147.76	-31.85
2021-11-03	260.40	145.26	-31.95
2021-11-02	262.41	145.26	-32.33
2021-11-01	262.41	147.76	-31.63
2021-10-29	265.56	145.26	-32.91
2021-10-28	267.28	145.26	-33.22
2021-10-27	268.68	145.26	-33.48
2021-10-26	274.29	155.27	-31.80
2021-10-25	275.70	150.27	-33.39
2021-10-22	275.42	157.77	-31.34
2021-10-21	273.45	157.77	-30.98
2021-10-20	276.26	160.28	-30.83
2021-10-19	270.93	157.77	-30.51
2021-10-18	266.16	157.77	-29.60
2021-10-15	264.47	160.28	-28.59
2021-10-12	259.14	162.78	-26.83
2021-10-11	263.91	167.78	-26.42
2021-10-08	257.46	165.28	-25.79
2021-10-07	255.78	165.28	-25.44
2021-10-06	245.39	157.77	-25.37
2021-10-05	247.36	160.28	-25.07
2021-10-04	246.80	152.77	-27.11
2021-09-30	253.81	160.28	-26.44
2021-09-29	255.22	160.28	-26.73
2021-09-28	252.41	162.78	-25.43
2021-09-27	248.20	165.28	-23.81
2021-09-24	248.76	165.28	-23.94
2021-09-23	253.25	167.78	-24.19
2021-09-21	248.76	167.78	-23.22
2021-09-20	247.36	175.29	-20.75
2021-09-17	258.86	180.30	-21.89
2021-09-16	255.78	170.29	-24.03
2021-09-15	261.67	187.81	-20.42
2021-09-14	267.00	187.81	-21.58
2021-09-13	271.21	197.82	-19.77
2021-09-10	276.54	215.33	-16.25
2021-09-09	269.52	200.32	-18.73
2021-09-08	277.38	192.81	-22.41
2021-09-07	278.50	197.82	-21.32
2021-09-06	275.42	195.31	-21.34
2021-09-03	272.33	175.29	-26.06
2021-09-02	274.58	162.78	-29.85
2021-09-01	273.17	162.78	-29.58
2021-08-31	270.65	157.77	-30.45
2021-08-30	266.16	162.78	-28.23
2021-08-27	264.19	162.78	-27.85
2021-08-26	264.47	162.78	-27.90
2021-08-25	268.40	165.28	-27.99
2021-08-24	268.12	170.29	-26.58
2021-08-23	260.27	160.28	-27.75
2021-08-20	256.06	160.28	-26.90
2021-08-19	262.51	162.78	-27.51
2021-08-18	270.09	167.78	-27.64
2021-08-17	268.40	160.28	-29.35
2021-08-16	274.86	160.28	-30.57
2021-08-13	277.38	167.78	-29.04
2021-08-12	278.50	162.78	-30.57
2021-08-11	280.75	165.28	-30.33
2021-08-10	279.91	157.77	-32.15
2021-08-09	275.42	155.27	-32.00
2021-08-06	274.58	150.27	-33.19
2021-08-05	274.86	155.27	-31.90
2021-08-04	277.94	152.77	-33.12
2021-08-03	274.29	152.77	-32.47
2021-08-02	274.86	150.27	-33.24
2021-07-30	272.05	137.75	-36.10
2021-07-29	276.54	147.76	-34.20
2021-07-28	265.32	147.76	-32.18
2021-07-27	259.99	137.75	-33.96
2021-07-26	274.58	150.27	-33.19
2021-07-23	290.85	155.27	-34.69
2021-07-22	296.18	152.77	-36.20
2021-07-21	289.45	150.27	-35.74
2021-07-20	289.45	147.76	-36.38
2021-07-19	292.81	147.76	-36.93
2021-07-16	301.23	150.27	-37.63
2021-07-15	299.83	155.27	-36.15
2021-07-14	297.02	152.77	-36.33
2021-07-13	299.55	152.77	-36.74
2021-07-12	294.22	150.27	-36.52
2021-07-09	291.97	137.75	-39.34
2021-07-08	289.17	142.76	-37.62
2021-07-07	300.39	147.76	-38.12
2021-07-06	300.67	147.76	-38.16
2021-07-05	301.79	150.27	-37.71
2021-07-02	303.19	150.27	-37.93
2021-06-30	310.21	152.77	-38.38
2021-06-29	312.73	152.77	-38.76
2021-06-28	315.82	152.77	-39.21
2021-06-25	315.54	152.77	-39.17
2021-06-24	310.77	152.77	-38.46
2021-06-23	309.93	152.77	-38.34
2021-06-22	302.07	155.27	-36.51
2021-06-21	304.88	155.27	-36.95
2021-06-18	309.09	157.77	-36.99
2021-06-17	305.16	152.77	-37.61
2021-06-16	304.04	150.27	-38.06
2021-06-15	306.84	152.77	-37.87
2021-06-11	309.65	160.28	-36.46
2021-06-10	307.96	160.28	-36.20
2021-06-09	308.24	160.28	-36.25
2021-06-08	308.53	142.76	-40.58
2021-06-07	308.81	145.26	-40.01
2021-06-04	310.21	150.27	-38.99
2021-06-03	310.49	142.76	-40.86
2021-06-02	314.98	147.76	-40.30
2021-06-01	317.78	145.26	-41.30
2021-05-31	312.45	150.27	-39.32
2021-05-28	312.73	150.27	-39.36
2021-05-27	312.17	145.26	-40.50
2021-05-26	312.17	147.76	-39.89
2021-05-25	309.37	147.76	-39.48
2021-05-24	302.07	142.76	-39.62
2021-05-21	301.79	140.35	-40.18
2021-05-20	301.51	142.76	-39.54
2021-05-18	303.76	145.16	-39.28
2021-05-17	298.14	140.35	-39.63
2021-05-14	295.62	135.55	-40.46
2021-05-13	292.53	123.53	-43.05
2021-05-12	298.42	123.53	-43.90
2021-05-11	294.50	123.53	-43.34
2021-05-10	303.19	125.93	-43.96
2021-05-07	304.32	137.95	-41.15
2021-05-06	303.76	140.35	-40.47
2021-05-05	301.79	142.76	-39.58
2021-05-04	303.76	135.55	-41.66
2021-05-03	299.55	135.55	-41.05
2021-04-30	304.04	145.16	-39.32
2021-04-29	313.30	145.16	-40.68
2021-04-28	307.96	140.35	-41.08
2021-04-27	305.46	140.35	-40.72
2021-04-26	306.30	142.76	-40.25
2021-04-23	308.24	145.16	-39.95
2021-04-22	303.24	140.35	-40.39
2021-04-21	301.85	142.76	-39.59
2021-04-20	308.24	140.35	-41.12
2021-04-19	308.52	142.76	-40.58
2021-04-16	306.57	142.76	-40.29
2021-04-15	303.51	142.76	-39.84
2021-04-14	306.02	147.56	-39.03
2021-04-13	302.12	140.35	-40.23
2021-04-12	298.23	142.76	-39.04
2021-04-09	303.24	147.56	-38.61
2021-04-08	307.13	147.56	-39.19
2021-04-07	301.85	145.16	-38.99
2021-04-01	305.46	147.56	-38.94
2021-03-31	298.51	147.56	-37.88
2021-03-30	300.73	149.97	-37.62
2021-03-29	297.95	149.97	-37.19
2021-03-26	297.12	145.16	-38.27
2021-03-25	291.56	145.16	-37.39
2021-03-24	291.00	147.56	-36.68
2021-03-23	300.46	149.97	-37.58
2021-03-22	304.63	157.18	-36.44
2021-03-19	305.74	152.37	-37.80
2021-03-18	312.41	152.37	-38.81
2021-03-17	307.41	154.77	-37.46
2021-03-16	306.85	149.97	-38.56
2021-03-15	304.91	147.56	-38.86
2021-03-12	303.24	157.18	-36.22
2021-03-11	311.30	159.58	-36.89
2021-03-10	305.18	152.37	-37.71
2021-03-09	302.68	149.97	-37.92
2021-03-08	299.62	154.77	-36.25
2021-03-05	306.57	164.39	-34.97
2021-03-04	309.08	157.18	-37.13
2021-03-03	317.14	171.60	-34.89
2021-03-02	306.57	166.79	-34.38
2021-03-01	311.30	169.20	-34.55
2021-02-26	306.30	169.20	-33.74
2021-02-25	321.59	174.00	-35.01
2021-02-24	315.47	169.20	-35.21
2021-02-23	328.27	188.42	-32.65
2021-02-22	324.37	198.04	-29.77
2021-02-19	328.27	186.02	-33.21
2021-02-18	327.99	178.81	-34.86
2021-02-17	334.38	190.83	-33.05
2021-02-16	329.66	183.62	-33.99
2021-02-11	321.59	176.41	-34.44
2021-02-10	320.76	166.79	-36.59
2021-02-09	311.30	159.58	-36.89
2021-02-08	310.19	161.99	-36.13
2021-02-05	309.91	161.99	-36.09
2021-02-04	306.57	164.39	-34.97
2021-02-03	309.63	161.99	-36.04
2021-02-02	309.08	164.39	-35.37
2021-02-01	304.07	157.18	-36.35
2021-01-29	295.73	147.56	-37.44
2021-01-28	299.07	152.37	-36.76
2021-01-27	309.63	169.20	-34.28
2021-01-26	311.02	166.79	-35.09
2021-01-25	321.03	181.21	-33.21
2021-01-22	311.86	183.62	-31.14
2021-01-21	317.98	198.04	-28.69
2021-01-20	318.25	190.83	-30.47
2021-01-19	314.36	183.62	-31.55
2021-01-18	303.24	161.99	-35.03
2021-01-15	300.18	159.58	-35.13
2021-01-14	298.23	169.20	-32.40
2021-01-13	294.89	169.20	-31.83
2021-01-12	294.89	171.60	-31.22
2021-01-11	291.00	159.58	-33.61
2021-01-08	289.61	169.20	-30.91
2021-01-07	285.16	137.95	-38.22
2021-01-06	287.11	147.56	-36.05
2021-01-05	285.72	147.56	-35.82
2021-01-04	284.33	140.35	-37.46
2020-12-31	280.99	145.16	-35.65
2020-12-30	280.15	149.97	-34.25
2020-12-29	271.81	128.34	-38.59
2020-12-28	268.20	123.53	-39.29
2020-12-24	269.87	123.53	-39.56
2020-12-23	268.75	123.53	-39.38
2020-12-22	265.69	123.53	-38.88
2020-12-21	267.92	125.93	-38.59
2020-12-18	269.87	125.93	-38.91
2020-12-17	273.48	123.53	-40.15
2020-12-16	270.98	125.93	-39.10
2020-12-15	267.08	123.53	-39.11
2020-12-14	269.59	125.93	-38.87
2020-12-11	271.26	123.53	-39.79
2020-12-10	269.87	123.53	-39.56
2020-12-09	270.98	128.34	-38.45
2020-12-08	267.92	123.53	-39.25
2020-12-07	270.14	125.93	-38.96
2020-12-04	275.15	128.34	-39.13
2020-12-03	274.04	130.74	-38.31
2020-12-02	270.98	133.14	-37.15
2020-12-01	271.53	128.34	-38.54
2020-11-30	269.31	123.53	-39.47
2020-11-27	276.54	123.53	-40.64
2020-11-26	274.59	121.13	-40.97
2020-11-25	272.37	111.51	-43.20
2020-11-24	271.81	109.11	-43.76
2020-11-23	270.42	111.51	-42.90
2020-11-20	269.59	106.70	-44.07
2020-11-19	268.75	106.70	-43.95
2020-11-18	270.98	106.70	-44.28
2020-11-17	269.59	104.30	-44.72
2020-11-16	269.03	104.30	-44.64
2020-11-13	265.69	106.70	-43.48
2020-11-12	266.25	109.11	-42.91
2020-11-11	267.08	106.70	-43.69
2020-11-10	267.08	111.51	-42.38
2020-11-09	263.75	111.51	-41.85
2020-11-06	259.85	104.30	-43.23
2020-11-05	257.35	104.30	-42.83
2020-11-04	247.62	104.30	-41.23
2020-11-03	249.29	104.30	-41.51
2020-11-02	242.06	104.30	-40.27
2020-10-30	237.05	106.70	-38.67
2020-10-29	243.72	111.51	-38.46
2020-10-28	244.81	111.51	-38.66
2020-10-27	245.62	111.51	-38.80
2020-10-23	248.06	121.13	-36.47
2020-10-22	246.16	118.72	-36.82
2020-10-21	245.89	113.91	-38.16
2020-10-20	243.18	109.11	-39.07
2020-10-19	242.91	113.91	-37.62
2020-10-16	241.29	118.72	-35.91
2020-10-15	237.22	111.51	-37.28
2020-10-14	244.27	113.91	-37.86
2020-10-12	245.08	121.13	-35.92
2020-10-09	238.31	116.32	-36.06
2020-10-08	237.77	116.32	-35.96
2020-10-07	239.39	111.51	-37.68
2020-10-06	235.60	123.53	-33.39
2020-10-05	232.08	123.53	-32.69
2020-09-30	228.83	116.32	-34.22
2020-09-29	226.12	116.32	-33.67
2020-09-28	228.83	116.32	-34.22
2020-09-25	225.85	118.72	-32.88
2020-09-24	226.66	121.13	-32.31
2020-09-23	232.08	123.53	-32.69
2020-09-22	231.81	123.53	-32.63
2020-09-21	234.79	123.53	-33.23
2020-09-18	241.83	128.34	-33.20
2020-09-17	240.20	123.53	-34.30
2020-09-16	245.08	128.34	-33.83
2020-09-15	245.62	125.93	-34.63
2020-09-14	244.00	133.14	-32.22
2020-09-11	242.10	133.14	-31.85
2020-09-10	240.47	133.14	-31.52
2020-09-09	241.83	137.95	-30.39
2020-09-08	243.72	137.95	-30.77
2020-09-07	244.54	133.14	-32.33
2020-09-04	245.62	140.35	-30.46
2020-09-03	248.33	145.16	-29.62
2020-09-02	249.68	145.16	-29.89
2020-09-01	250.50	149.97	-28.68
2020-08-31	249.95	145.16	-29.94
2020-08-28	253.75	145.16	-30.70
2020-08-27	251.58	147.56	-29.59
2020-08-26	253.75	149.97	-29.34
2020-08-25	254.29	149.97	-29.45
2020-08-24	254.56	159.58	-26.79
2020-08-21	249.14	159.58	-25.65
2020-08-20	244.54	159.58	-24.66
2020-08-19	250.50	169.20	-23.20
2020-08-18	252.39	171.60	-22.93
2020-08-17	252.12	174.00	-22.18
2020-08-14	249.68	161.99	-25.08
2020-08-13	250.77	157.18	-26.68
2020-08-12	250.50	154.77	-27.31
2020-08-11	246.16	157.18	-25.71
2020-08-10	239.93	159.58	-23.64
2020-08-07	241.02	166.79	-21.77
2020-08-06	246.70	174.00	-20.97
2020-08-05	249.41	159.58	-25.71
2020-08-04	246.97	161.99	-24.49
2020-08-03	240.20	154.77	-25.11
2020-07-31	242.10	154.77	-25.53
2020-07-30	243.18	157.18	-25.06
2020-07-29	245.62	166.79	-22.81
2020-07-28	244.81	164.39	-23.32
2020-07-27	243.45	159.58	-24.42
2020-07-24	243.45	157.18	-25.12
2020-07-23	250.77	186.02	-18.46
2020-07-22	247.79	181.21	-19.14
2020-07-21	255.91	186.02	-19.64
2020-07-20	248.33	181.21	-19.27
2020-07-17	249.41	171.60	-22.27
2020-07-16	247.52	161.99	-24.61
2020-07-15	254.56	195.64	-16.62
2020-07-14	254.29	207.65	-13.16
2020-07-13	258.62	214.86	-12.20
2020-07-10	256.73	193.23	-17.80
2020-07-09	264.04	195.64	-18.79
2020-07-08	262.14	200.44	-17.04
2020-07-07	260.79	183.62	-21.39
2020-07-06	264.85	200.44	-17.65
2020-07-03	251.04	152.37	-28.11
2020-07-02	248.06	140.35	-30.94
2020-06-30	237.22	111.51	-37.28
2020-06-29	235.33	106.70	-38.36
2020-06-26	238.58	111.51	-37.53
2020-06-24	241.83	118.72	-36.01
2020-06-23	243.45	123.53	-34.92
2020-06-22	238.58	123.53	-33.98
2020-06-19	239.39	111.51	-37.68
2020-06-18	236.95	106.70	-38.65
2020-06-17	237.22	104.30	-39.42
2020-06-16	235.87	101.90	-39.89
2020-06-15	227.74	89.88	-42.06
2020-06-12	234.52	94.69	-41.80
2020-06-11	236.68	97.09	-41.46
2020-06-10	244.81	101.90	-41.45
2020-06-09	244.54	104.30	-40.70
2020-06-08	240.47	101.90	-40.70
2020-06-05	240.47	109.11	-38.58
2020-06-04	234.79	99.49	-40.41
2020-06-03	234.24	111.51	-36.72
2020-06-02	228.56	97.09	-40.01
2020-06-01	224.76	92.28	-40.79
2020-05-29	214.20	85.07	-41.10
2020-05-28	216.23	89.88	-39.96
2020-05-27	218.26	97.09	-38.07
2020-05-26	220.29	99.49	-37.72
2020-05-25	213.52	97.09	-37.14
2020-05-22	213.52	101.73	-35.66
2020-05-21	231.13	111.00	-36.28
2020-05-20	233.84	111.00	-36.80
2020-05-19	233.16	106.36	-38.06
2020-05-18	227.74	108.68	-36.33
2020-05-15	225.04	104.05	-37.22
2020-05-14	225.04	104.05	-37.22
2020-05-13	229.78	108.68	-36.72
2020-05-12	231.13	108.68	-36.98
2020-05-11	235.87	113.32	-36.49
2020-05-08	230.45	111.00	-36.15
2020-05-07	227.07	106.36	-36.90
2020-05-06	229.78	106.36	-37.42
2020-05-05	225.04	108.68	-35.80
2020-05-04	221.65	104.05	-36.56
2020-04-29	235.19	108.68	-37.74
2020-04-28	235.19	111.00	-37.05
2020-04-27	230.59	111.00	-36.17
2020-04-24	224.52	111.00	-34.98
2020-04-23	225.87	115.64	-33.83
2020-04-22	225.19	117.96	-32.98
2020-04-21	223.84	115.64	-33.41
2020-04-20	231.94	120.28	-33.64
2020-04-17	231.26	120.28	-33.50
2020-04-16	227.21	122.60	-31.97
2020-04-15	227.89	127.23	-30.70
2020-04-14	233.29	129.55	-31.12
2020-04-09	230.59	129.55	-30.56
2020-04-08	226.54	117.96	-33.25
2020-04-07	230.59	122.60	-32.67
2020-04-06	223.17	117.96	-32.56
2020-04-03	216.42	115.64	-31.85
2020-04-02	217.09	120.28	-30.53
2020-04-01	214.40	120.28	-29.94
2020-03-31	221.82	127.23	-29.39
2020-03-30	215.75	131.87	-26.56
2020-03-27	220.47	134.19	-26.92
2020-03-26	218.44	131.87	-27.19
2020-03-25	221.14	131.87	-27.80
2020-03-24	211.02	124.91	-27.69
2020-03-23	196.85	117.96	-26.58
2020-03-20	211.70	129.55	-26.35
2020-03-19	196.85	129.55	-22.67
2020-03-18	205.62	138.83	-21.86
2020-03-17	218.44	145.78	-22.82
2020-03-16	217.09	136.51	-25.41
2020-03-13	228.56	145.78	-25.19
2020-03-12	232.61	150.42	-24.71
2020-03-11	245.43	164.33	-23.48
2020-03-10	246.78	173.61	-21.10
2020-03-09	243.41	159.70	-24.38
2020-03-06	257.57	168.97	-24.78
2020-03-05	265.00	175.93	-24.40
2020-03-04	258.25	166.65	-25.57
2020-03-03	258.92	168.97	-25.06
2020-03-02	259.60	168.97	-25.20
2020-02-28	256.90	159.70	-27.24
2020-02-27	266.35	166.65	-27.21
2020-02-26	263.65	166.65	-26.67
2020-02-25	265.67	173.61	-25.18
2020-02-24	265.00	178.24	-23.77
2020-02-21	271.07	180.56	-24.39
2020-02-20	274.44	192.16	-21.98
2020-02-19	275.79	173.61	-27.19
2020-02-18	273.77	175.93	-26.18
2020-02-17	279.84	178.24	-26.75
2020-02-14	277.81	171.29	-28.20
2020-02-13	277.14	173.61	-27.45
2020-02-12	278.49	171.29	-28.32
2020-02-11	274.44	166.65	-28.79
2020-02-10	269.72	164.33	-28.50
2020-02-07	271.74	162.01	-29.52
2020-02-06	273.77	168.97	-28.04
2020-02-05	263.65	157.38	-29.22
2020-02-04	262.30	162.01	-27.68
2020-02-03	257.57	155.06	-28.67
2020-01-31	257.57	150.42	-29.97
2020-01-30	259.60	150.42	-30.36
2020-01-29	268.37	164.33	-28.24
2020-01-24	279.16	187.52	-24.17
2020-01-23	277.81	187.52	-23.90
2020-01-22	285.24	203.75	-21.15
2020-01-21	279.84	196.79	-21.86
2020-01-20	290.63	208.39	-21.05
2020-01-17	294.01	215.34	-19.96
2020-01-16	291.31	213.03	-20.01
2020-01-15	290.63	203.75	-22.24
2020-01-14	291.98	208.39	-21.33
2020-01-13	293.33	208.39	-21.60
2020-01-10	288.61	219.98	-17.66
2020-01-09	288.61	224.62	-16.47
2020-01-08	281.19	215.34	-17.27
2020-01-07	283.89	208.39	-19.67
2020-01-06	283.89	199.11	-22.08
2020-01-03	286.59	208.39	-20.23
2020-01-02	287.26	219.98	-17.37
2019-12-31	283.89	189.84	-24.50
2019-12-30	285.24	196.79	-22.96
2019-12-27	283.21	182.88	-26.18
2019-12-24	277.81	175.93	-26.97
2019-12-23	279.16	178.24	-26.62
2019-12-20	279.84	185.20	-24.92
2019-12-19	277.81	166.65	-29.42
2019-12-18	278.49	173.61	-27.71
2019-12-17	277.81	175.93	-26.97
2019-12-16	273.77	148.10	-33.62
2019-12-13	275.79	148.10	-33.98
2019-12-12	267.02	148.10	-32.40
2019-12-11	261.62	150.42	-30.75
2019-12-10	258.92	148.10	-30.88
2019-12-09	260.27	141.15	-33.07
2019-12-06	259.60	145.78	-31.65
2019-12-05	256.90	143.46	-31.78
2019-12-04	254.20	143.46	-31.26
2019-12-03	258.25	143.46	-32.04
2019-12-02	259.60	143.46	-32.30
2019-11-29	257.57	148.10	-30.62
2019-11-28	265.00	148.10	-32.03
2019-11-27	266.35	148.10	-32.28
2019-11-26	265.67	164.33	-27.71
2019-11-25	266.35	164.33	-27.85
2019-11-22	260.95	159.70	-28.05
2019-11-21	258.92	159.70	-27.65
2019-11-20	265.00	159.70	-28.85
2019-11-19	267.69	162.01	-28.74
2019-11-18	261.62	157.38	-28.83
2019-11-15	257.57	157.38	-28.02
2019-11-14	258.25	159.70	-27.51
2019-11-13	260.27	157.38	-28.56
2019-11-12	267.02	164.33	-27.98
2019-11-11	265.67	164.33	-27.71
2019-11-08	275.12	173.61	-27.06
2019-11-07	277.81	178.24	-26.35
2019-11-06	275.79	182.88	-24.72
2019-11-05	275.79	182.88	-24.72
2019-11-04	274.44	182.88	-24.45
2019-11-01	268.37	175.93	-25.10
2019-10-31	265.00	168.97	-26.31
2019-10-30	261.89	168.97	-25.68
2019-10-29	263.86	175.93	-24.17
2019-10-28	264.51	180.56	-23.03
2019-10-25	262.55	173.61	-24.53
2019-10-24	262.55	178.24	-23.25
2019-10-23	260.58	178.24	-22.83
2019-10-22	263.20	175.93	-24.03
2019-10-21	261.89	178.24	-23.11
2019-10-18	262.55	175.93	-23.89
2019-10-17	264.51	180.56	-23.03
2019-10-16	261.24	173.61	-24.26
2019-10-15	259.27	178.24	-22.55
2019-10-14	259.93	175.93	-23.34
2019-10-11	257.96	171.29	-24.21
2019-10-10	248.78	171.29	-22.22
2019-10-09	248.78	157.38	-26.21
2019-10-08	251.40	162.01	-25.44
2019-10-04	250.09	162.01	-25.16
2019-10-03	254.03	166.65	-24.68
2019-10-02	252.71	171.29	-23.09
2019-09-30	253.37	171.29	-23.23
2019-09-27	252.06	171.29	-22.94
2019-09-26	252.71	173.61	-22.43
2019-09-25	252.06	168.97	-23.60
2019-09-24	256.65	175.93	-22.63
2019-09-23	255.34	178.24	-21.70
2019-09-20	258.61	185.20	-20.47
2019-09-19	258.61	187.52	-19.82
2019-09-18	262.55	189.84	-20.06
2019-09-17	262.55	189.84	-20.06
2019-09-16	266.48	206.07	-16.48
2019-09-13	269.76	213.03	-15.34
2019-09-12	266.48	213.03	-14.59
2019-09-11	266.48	208.39	-15.85
2019-09-10	261.24	203.75	-15.91
2019-09-09	261.24	210.71	-13.99
2019-09-06	259.93	199.11	-16.90
2019-09-05	259.27	196.79	-17.39
2019-09-04	257.96	196.79	-17.09
2019-09-03	244.85	185.20	-17.30
2019-09-02	246.16	187.52	-16.94
2019-08-30	247.47	173.61	-21.26
2019-08-29	246.81	178.24	-19.77
2019-08-28	245.50	180.56	-18.80
2019-08-27	246.16	187.52	-16.94
2019-08-26	246.81	189.84	-16.43
2019-08-23	252.71	203.75	-13.88
2019-08-22	251.40	187.52	-18.18
2019-08-21	254.03	182.88	-20.10
2019-08-20	254.03	187.52	-18.79
2019-08-19	253.37	192.16	-17.32
2019-08-16	247.47	175.93	-20.59
2019-08-15	243.54	173.61	-20.36
2019-08-14	240.26	178.24	-18.23
2019-08-13	240.91	175.93	-19.06
2019-08-12	247.47	180.56	-19.26
2019-08-09	249.44	182.88	-19.05
2019-08-08	252.06	182.88	-19.65
2019-08-07	250.75	178.24	-20.67
2019-08-06	250.75	178.24	-20.67
2019-08-05	252.06	194.48	-16.36
2019-08-02	261.89	208.39	-14.78
2019-08-01	271.07	219.98	-13.77
2019-07-31	273.69	224.62	-13.13
2019-07-30	278.28	224.62	-14.19
2019-07-29	277.63	219.98	-15.27
2019-07-26	280.90	229.26	-13.56
2019-07-25	284.18	222.30	-16.11
2019-07-24	282.87	217.66	-17.03
2019-07-23	282.22	224.62	-15.07
2019-07-22	280.25	213.03	-17.68
2019-07-19	286.15	215.34	-18.34
2019-07-18	282.22	215.34	-17.50
2019-07-17	284.18	217.66	-17.31
2019-07-16	284.18	213.03	-18.52
2019-07-15	283.53	213.03	-18.38
2019-07-12	282.87	213.03	-18.24
2019-07-11	281.56	215.34	-17.35
2019-07-10	278.94	215.34	-16.78
2019-07-09	277.63	210.71	-17.72
2019-07-08	280.25	210.71	-18.29
2019-07-05	286.81	219.98	-17.28
2019-07-04	287.46	215.34	-18.61
2019-07-03	287.46	219.98	-17.42
2019-07-02	288.12	222.30	-16.96
2019-06-28	281.56	222.30	-15.53
2019-06-27	282.87	229.26	-14.00
2019-06-26	276.97	224.62	-13.89
2019-06-25	276.32	215.34	-16.20
2019-06-24	280.25	215.34	-17.07
2019-06-21	280.25	217.66	-16.46
2019-06-20	281.56	257.08	-6.42
2019-06-19	275.66	252.44	-6.18
2019-06-18	266.48	243.17	-6.36
2019-06-17	263.86	236.21	-7.60
2019-06-14	261.89	236.21	-7.10
2019-06-13	264.51	233.89	-8.40
2019-06-12	264.51	238.53	-7.13
2019-06-11	270.42	254.76	-4.23
2019-06-10	267.79	247.81	-5.43
2019-06-06	259.27	243.17	-4.48
2019-06-05	259.27	247.81	-3.19
2019-06-04	256.65	247.81	-2.48
2019-06-03	257.96	252.44	-1.54
2019-05-31	258.61	257.08	-0.43
2019-05-30	261.24	264.04	0.78
2019-05-29	262.55	268.67	1.69
2019-05-28	263.86	270.99	1.96
2019-05-27	262.55	264.04	0.41
2019-05-24	263.86	261.72	-0.59
2019-05-23	262.55	266.36	1.05
2019-05-22	266.48	277.95	3.13
2019-05-21	267.14	277.95	2.94
2019-05-20	267.79	277.95	2.76
2019-05-17	269.76	287.22	4.72
2019-05-16	273.04	291.86	5.05
2019-05-15	272.38	287.22	3.99
2019-05-14	271.07	280.27	2.48
2019-05-10	276.32	294.01	4.70
2019-05-09	273.69	284.85	2.99
2019-05-08	282.22	296.30	3.69
2019-05-07	286.81	298.59	3.05
2019-05-06	285.49	287.14	0.43
2019-05-03	296.64	321.50	6.27
2019-05-02	294.67	323.79	7.38
2019-04-30	291.39	321.50	7.69
2019-04-29	294.67	326.08	7.96
2019-04-26	290.08	330.66	10.40
2019-04-25	290.08	344.41	13.93
2019-04-24	292.69	358.15	16.67
2019-04-23	294.65	367.32	18.41
2019-04-18	294.65	381.06	21.90
2019-04-17	297.26	392.52	23.98
2019-04-16	297.26	394.81	24.56
2019-04-15	292.69	383.35	23.09
2019-04-12	294.00	392.52	25.00
2019-04-11	293.34	390.22	24.63
2019-04-10	297.26	390.22	23.40
2019-04-09	297.91	392.52	23.78
2019-04-08	296.61	397.10	25.34
2019-04-04	295.30	390.22	24.01
2019-04-03	294.65	401.68	27.12
2019-04-02	290.74	390.22	25.46
2019-04-01	290.08	399.39	28.02
2019-03-29	283.56	387.93	27.21
2019-03-28	278.99	367.32	23.30
2019-03-27	279.65	378.77	26.11
2019-03-26	276.38	371.90	25.38
2019-03-25	276.38	376.48	26.59
2019-03-22	283.56	390.22	27.81
2019-03-21	283.56	399.39	30.20
2019-03-20	286.82	399.39	29.10
2019-03-19	288.78	401.68	29.04
2019-03-18	287.47	413.13	32.43
2019-03-15	283.56	394.81	29.00
2019-03-14	280.95	394.81	29.89
2019-03-13	279.65	415.42	35.76
2019-03-12	282.26	426.88	37.83
2019-03-11	275.73	408.55	35.35
2019-03-08	271.82	401.68	34.93
2019-03-07	278.34	438.33	42.29
2019-03-06	282.26	452.08	44.43
2019-03-05	281.60	445.20	42.87
2019-03-04	280.95	436.04	40.71
2019-03-01	279.65	442.91	43.00
2019-02-28	277.04	417.71	37.31
2019-02-27	278.99	410.84	34.79
2019-02-26	278.99	426.88	39.02
2019-02-25	281.60	465.82	48.27
2019-02-22	279.65	420.00	36.97
2019-02-21	277.04	376.48	26.37
2019-02-20	275.08	381.06	28.26
2019-02-19	271.82	367.32	25.68
2019-02-18	273.12	371.90	26.47
2019-02-15	266.60	342.12	20.60
2019-02-14	273.78	367.32	25.03
2019-02-13	274.43	374.19	26.64
2019-02-12	270.51	321.50	13.76
2019-02-11	269.86	314.63	12.10
2019-02-08	267.25	310.05	11.65
2019-02-04	267.25	316.92	13.52
2019-02-01	266.60	321.50	14.98
2019-01-31	267.25	300.88	9.16
2019-01-30	262.69	287.14	6.74
2019-01-29	261.38	291.72	8.40
2019-01-28	262.03	291.72	8.20
2019-01-25	262.69	296.30	9.27
2019-01-24	256.16	287.14	8.70
2019-01-23	254.86	282.56	7.81
2019-01-22	254.21	282.56	8.00
2019-01-21	256.82	291.72	9.78
2019-01-18	255.51	287.14	8.90
2019-01-17	252.25	294.01	11.86
2019-01-16	253.55	291.72	10.80
2019-01-15	252.25	291.72	11.21
2019-01-14	245.07	280.27	10.20
2019-01-11	249.64	280.27	8.76
2019-01-10	248.99	282.56	9.62
2019-01-09	247.68	284.85	10.69
2019-01-08	239.20	282.56	12.78
2019-01-07	239.86	287.14	13.91
2019-01-04	236.59	266.52	8.89
2019-01-03	229.42	259.65	9.18
2019-01-02	229.42	261.94	9.87
2018-12-31	239.86	280.27	11.89
2018-12-28	234.64	277.98	12.95
2018-12-27	233.98	275.69	12.49
2018-12-24	237.25	275.69	11.40
2018-12-21	238.55	280.27	12.32
2018-12-20	237.25	284.85	14.12
2018-12-19	239.86	284.85	13.24
2018-12-18	239.20	289.43	14.81
2018-12-17	243.77	289.43	13.28
2018-12-14	243.12	261.94	5.49
2018-12-13	249.64	266.52	4.83
2018-12-12	245.73	259.65	4.03
2018-12-11	238.55	259.65	6.23
2018-12-10	239.20	261.94	6.70
2018-12-07	241.81	268.81	7.90
2018-12-06	243.77	273.40	8.62
2018-12-05	252.25	282.56	8.60
2018-12-04	258.12	277.98	5.54
2018-12-03	257.47	273.40	4.46
2018-11-30	248.34	261.94	3.91
2018-11-29	247.68	264.23	4.76
2018-11-28	249.64	273.40	6.79
2018-11-27	245.07	261.94	4.89
2018-11-26	246.38	264.23	5.15
2018-11-23	241.16	259.65	5.42
2018-11-22	241.81	266.52	7.23
2018-11-21	241.16	275.69	10.12
2018-11-20	239.86	268.81	8.52
2018-11-19	245.07	289.43	12.85
2018-11-16	243.12	282.56	11.50
2018-11-15	243.12	271.10	8.16
2018-11-14	237.25	255.07	5.29
2018-11-13	239.20	261.94	6.70
2018-11-12	236.59	264.23	8.21
2018-11-09	235.94	261.94	7.74
2018-11-08	244.42	268.81	7.08
2018-11-07	243.12	268.81	7.49
2018-11-06	242.46	266.52	7.03
2018-11-05	239.86	273.40	9.87
2018-11-02	247.03	287.14	11.56
2018-11-01	232.68	271.10	11.55
2018-10-31	226.81	264.23	11.45
2018-10-30	223.68	257.36	10.41
2018-10-29	226.21	248.20	6.74
2018-10-26	224.31	255.07	9.48
2018-10-25	228.74	264.23	10.80
2018-10-24	231.90	255.07	6.98
2018-10-23	232.53	236.74	1.27
2018-10-22	242.64	275.69	9.64
2018-10-19	235.06	229.87	-1.55
2018-10-18	233.16	225.29	-2.36
2018-10-16	233.79	243.62	2.94
2018-10-15	233.16	234.45	0.39
2018-10-12	237.59	239.03	0.43
2018-10-11	230.63	234.45	1.16
2018-10-10	243.28	257.36	4.10
2018-10-09	242.64	261.94	5.63
2018-10-08	243.28	261.94	5.44
2018-10-05	247.70	273.40	7.39
2018-10-04	248.33	284.85	10.48
2018-10-03	253.39	296.30	12.14
2018-10-02	254.02	291.72	10.65
2018-09-28	262.24	305.47	11.93
2018-09-27	261.61	307.76	12.76
2018-09-26	262.87	307.76	12.37
2018-09-24	258.45	312.34	15.03
2018-09-21	264.77	323.79	16.18
2018-09-20	258.45	312.34	15.03
2018-09-19	257.18	316.92	16.72
2018-09-18	253.39	310.05	16.03
2018-09-17	251.49	298.59	13.40
2018-09-14	255.92	289.43	9.42
2018-09-13	252.76	294.01	11.69
2018-09-12	245.17	289.43	12.82
2018-09-11	245.17	300.88	16.14
2018-09-10	248.33	312.34	18.37
2018-09-07	251.49	314.63	17.96
2018-09-06	252.76	323.79	20.14
2018-09-05	254.65	326.08	20.14
2018-09-04	264.77	337.54	19.95
2018-09-03	260.98	339.83	21.84
2018-08-31	262.24	339.83	21.42
2018-08-30	266.03	351.28	23.29
2018-08-29	269.19	353.57	22.85
2018-08-28	268.56	353.57	23.07
2018-08-27	267.30	369.61	27.85
2018-08-24	259.08	360.44	28.23
2018-08-23	259.71	369.61	30.55
2018-08-22	262.24	362.74	27.74
2018-08-21	260.34	371.90	30.96
2018-08-20	258.45	367.32	30.37
2018-08-17	253.39	353.57	28.35
2018-08-16	252.76	358.15	29.88
2018-08-15	254.02	353.57	28.12
2018-08-14	260.34	371.90	30.96
2018-08-13	262.24	374.19	30.90
2018-08-10	266.67	394.81	34.95
2018-08-09	270.46	371.90	27.38
2018-08-08	267.30	355.86	24.11
2018-08-07	266.03	360.44	25.79
2018-08-06	260.98	358.15	26.92
2018-08-03	258.45	346.70	24.62
2018-08-02	259.08	353.57	26.32
2018-08-01	266.67	351.28	23.08
2018-07-31	270.46	369.61	26.76
2018-07-30	271.72	371.90	26.95
2018-07-27	272.36	378.77	28.58
2018-07-26	272.36	374.19	27.35
2018-07-25	275.52	385.64	29.33
2018-07-24	271.72	385.64	30.65
2018-07-23	266.67	374.19	29.32
2018-07-20	266.03	374.19	29.55
2018-07-19	262.87	378.77	31.94
2018-07-18	264.14	392.52	35.26
2018-07-17	266.03	468.11	55.21
2018-07-16	269.83	351.28	22.03
2018-07-13	269.83	355.86	23.26
2018-07-12	269.19	355.86	23.47
2018-07-11	266.67	353.57	23.70
2018-07-10	271.72	371.90	26.95
2018-07-09	272.36	367.32	25.50
2018-07-06	265.40	360.44	26.01
2018-07-05	264.14	374.19	30.22
2018-07-04	263.51	374.19	30.45
2018-07-03	267.93	383.35	31.37
2018-06-29	272.36	378.77	28.58
2018-06-28	266.67	353.57	23.70
2018-06-27	264.77	358.15	25.60
2018-06-26	271.72	371.90	26.95
2018-06-25	272.99	399.39	33.89
2018-06-22	277.41	417.71	37.17
2018-06-21	276.15	383.35	28.50
2018-06-20	282.47	403.97	31.77
2018-06-19	279.31	399.39	31.66
2018-06-15	288.79	426.88	35.52
2018-06-14	291.32	445.20	39.32
2018-06-13	294.48	431.46	34.72
2018-06-12	299.54	417.71	29.58
2018-06-11	298.91	417.71	29.78
2018-06-08	296.38	426.88	32.92
2018-06-07	303.97	433.75	32.13
2018-06-06	300.80	431.46	32.60
2018-06-05	298.28	436.04	34.59
2018-06-04	297.01	440.62	36.17
2018-06-01	291.32	438.33	37.57
2018-05-31	291.32	436.04	36.98
2018-05-30	284.37	436.04	39.46
2018-05-29	290.69	438.33	37.79
2018-05-28	294.48	445.20	38.21
2018-05-25	292.59	442.91	38.29
2018-05-24	293.22	452.08	40.40
2018-05-23	291.95	445.20	39.10
2018-05-21	299.54	447.49	37.03
2018-05-18	296.38	452.08	39.28
2018-05-17	295.11	452.08	39.73
2018-05-16	296.38	449.78	38.70
2018-05-15	297.64	449.78	38.26
2018-05-14	301.44	449.78	36.95
2018-05-11	295.75	436.38	35.54
2018-05-10	291.95	445.32	39.13
2018-05-09	288.79	438.61	38.53
2018-05-08	287.53	440.85	39.56
2018-05-07	281.84	434.14	39.89
2018-05-04	280.57	425.20	38.00
2018-05-03	285.00	436.38	39.32
2018-05-02	290.06	438.61	38.09
2018-04-30	292.59	445.32	38.90
2018-04-27	284.37	434.14	38.97
2018-04-26	281.71	431.91	39.35
2018-04-25	285.49	443.08	40.88
2018-04-24	289.26	443.08	39.52
2018-04-23	284.23	440.85	40.76
2018-04-20	286.11	440.85	40.07
2018-04-19	291.14	445.32	39.42
2018-04-18	285.49	443.08	40.88
2018-04-17	281.71	438.61	41.10
2018-04-16	284.86	443.08	41.11
2018-04-13	291.77	460.96	43.18
2018-04-12	292.40	465.43	44.09
2018-04-11	293.03	481.07	47.84
2018-04-10	290.52	463.19	44.22
2018-04-09	284.86	452.02	43.44
2018-04-06	278.57	438.61	42.28
2018-04-04	274.17	436.38	43.35
2018-04-03	284.23	443.08	41.34
2018-03-29	282.34	438.61	40.87
2018-03-28	281.71	431.91	39.35
2018-03-27	291.14	454.25	41.70
2018-03-26	288.63	445.32	40.32
2018-03-23	284.23	447.55	42.51
2018-03-22	294.92	472.13	44.87
2018-03-21	298.69	476.60	44.62
2018-03-20	301.21	474.37	43.16
2018-03-19	300.58	487.78	46.73
2018-03-16	299.95	487.78	46.96
2018-03-15	300.58	492.25	47.85
2018-03-14	299.95	487.78	46.96
2018-03-13	301.21	490.01	47.06
2018-03-12	300.58	496.72	48.96
2018-03-09	293.66	483.31	48.18
2018-03-08	289.89	481.07	49.04
2018-03-07	283.60	483.31	52.06
2018-03-06	287.37	494.48	53.47
2018-03-05	279.83	476.60	51.81
2018-03-02	288.63	485.54	50.67
2018-03-01	293.66	494.48	51.01
2018-02-28	291.14	487.78	50.27
2018-02-27	296.80	494.48	49.82
2018-02-26	299.95	496.72	49.20
2018-02-23	296.18	501.19	51.75
2018-02-22	292.40	505.66	54.35
2018-02-21	298.06	512.36	53.84
2018-02-20	290.52	498.95	53.37
2018-02-15	293.03	494.48	51.26
2018-02-14	286.11	492.25	53.39
2018-02-13	278.57	472.13	51.13
2018-02-12	272.91	465.43	51.63
2018-02-09	272.91	452.02	48.03
2018-02-08	284.86	469.90	48.08
2018-02-07	282.97	458.72	45.89
2018-02-06	288.00	460.96	44.58
2018-02-05	307.50	516.83	51.37
2018-02-02	312.53	528.01	52.23
2018-02-01	313.15	523.54	50.92
2018-01-31	316.30	536.95	53.00
2018-01-30	313.15	554.83	58.49
2018-01-29	316.93	590.58	65.64
2018-01-26	319.44	610.70	69.44
2018-01-25	313.78	608.46	71.22
2018-01-24	316.93	637.52	76.89
2018-01-23	316.30	603.99	69.11
2018-01-22	308.75	630.81	78.79
2018-01-19	307.50	610.70	74.41
2018-01-18	306.24	610.70	74.95
2018-01-17	303.72	579.41	68.29
2018-01-16	303.09	539.18	58.57
2018-01-15	296.80	510.13	53.76
2018-01-12	296.18	536.95	60.77
2018-01-11	293.03	550.36	65.47
2018-01-10	293.03	552.59	66.04
2018-01-09	292.40	503.42	53.78
2018-01-08	290.52	514.60	57.38
2018-01-05	289.26	487.78	51.00
2018-01-04	288.63	485.54	50.67
2018-01-03	286.11	485.54	51.65
2018-01-02	285.49	483.31	51.32
2017-12-29	277.94	449.78	45.47
2017-12-28	277.94	452.02	46.06
2017-12-27	274.79	443.08	44.90
2017-12-22	273.54	452.02	47.78
2017-12-21	271.65	456.49	49.73
2017-12-20	270.39	449.78	48.43
2017-12-19	269.76	443.08	46.87
2017-12-18	267.88	452.02	50.06
2017-12-15	265.36	452.02	51.09
2017-12-14	268.51	436.38	45.55
2017-12-13	270.39	443.08	46.62
2017-12-12	264.73	429.67	45.22
2017-12-11	266.62	436.38	46.30
2017-12-08	262.85	438.61	48.44
2017-12-07	258.44	427.44	47.15
2017-12-06	257.19	438.61	50.79
2017-12-05	265.36	460.96	53.54
2017-12-04	269.14	469.90	54.39
2017-12-01	268.51	465.43	53.44
2017-11-30	270.39	469.90	53.86
2017-11-29	275.42	469.90	51.80
2017-11-28	275.42	472.13	52.40
2017-11-27	276.05	481.07	54.52
2017-11-24	277.94	505.66	60.25
2017-11-23	276.05	498.95	59.27
2017-11-22	280.45	483.31	53.32
2017-11-21	276.68	476.60	53.07
2017-11-20	269.14	454.25	50.15
2017-11-17	269.14	472.13	54.99
2017-11-16	267.25	492.25	61.27
2017-11-15	265.99	492.25	61.82
2017-11-14	269.76	514.60	66.21
2017-11-13	269.76	525.77	69.24
2017-11-10	269.14	534.71	71.95
2017-11-09	268.51	530.24	71.03
2017-11-08	266.62	539.18	74.34
2017-11-07	267.25	532.48	72.22
2017-11-06	262.22	525.77	72.76
2017-11-03	262.22	536.95	75.85
2017-11-02	260.33	539.18	77.39
2017-11-01	261.59	534.71	75.53
2017-10-31	257.82	532.48	76.76
2017-10-30	258.70	534.71	76.95
2017-10-27	259.31	536.95	77.27
2017-10-26	256.86	536.95	78.49
2017-10-25	258.08	543.65	79.75
2017-10-24	256.86	539.18	79.11
2017-10-23	258.08	543.65	79.75
2017-10-20	260.53	545.89	79.15
2017-10-19	256.86	541.42	79.74
2017-10-18	262.98	548.12	78.55
2017-10-17	262.98	550.36	79.17
2017-10-16	262.37	559.29	81.94
2017-10-13	259.92	552.59	81.32
2017-10-12	259.92	543.65	78.83
2017-10-11	258.08	543.65	79.75
2017-10-10	259.92	545.89	79.45
2017-10-09	258.08	550.36	81.62
2017-10-06	259.31	557.06	82.87
2017-10-04	258.08	548.12	81.00
2017-10-03	255.64	545.89	81.61
2017-09-29	247.68	536.95	83.20
2017-09-28	246.45	536.95	83.85
2017-09-27	250.13	541.42	83.20
2017-09-26	248.90	539.18	83.20
2017-09-25	248.29	543.65	84.80
2017-09-22	251.96	554.83	86.05
2017-09-21	255.02	572.70	89.48
2017-09-20	255.02	563.76	86.96
2017-09-19	254.41	563.76	87.29
2017-09-18	255.02	583.88	92.63
2017-09-15	251.35	552.59	85.74
2017-09-14	251.35	554.83	86.37
2017-09-13	251.96	561.53	87.95
2017-09-12	253.19	559.29	86.67
2017-09-11	253.19	554.83	85.40
2017-09-08	249.51	554.83	87.35
2017-09-07	247.68	554.83	88.34
2017-09-06	248.29	557.06	88.65
2017-09-05	250.13	566.00	90.22
2017-09-04	250.13	566.00	90.22
2017-09-01	251.96	577.17	92.40
2017-08-31	251.96	581.64	93.67
2017-08-30	253.19	579.41	92.37
2017-08-29	248.90	579.41	94.73
2017-08-28	250.74	581.64	94.35
2017-08-25	249.51	566.00	90.55
2017-08-24	245.23	543.65	86.44
2017-08-22	244.62	543.65	86.77
2017-08-21	241.56	548.12	89.75
2017-08-18	239.72	545.89	90.12
2017-08-17	243.39	552.59	90.04
2017-08-16	244.01	554.83	90.35
2017-08-15	240.95	550.36	90.75
2017-08-14	241.56	557.06	92.37
2017-08-11	238.50	550.36	92.13
2017-08-10	244.62	574.94	95.85
2017-08-09	248.29	606.23	102.77
2017-08-08	249.51	612.93	103.98
2017-08-07	247.07	615.17	106.06
2017-08-04	245.84	608.46	104.85
2017-08-03	245.84	603.99	103.56
2017-08-02	245.84	619.64	108.08
2017-08-01	245.23	568.23	93.56
2017-07-31	241.56	559.29	93.03
2017-07-28	238.50	552.59	92.79
2017-07-27	240.33	561.53	94.38
2017-07-26	237.88	557.06	94.46
2017-07-25	236.66	568.23	98.49
2017-07-24	237.27	570.47	98.79
2017-07-21	235.44	581.64	103.21
2017-07-20	234.82	592.82	106.92
2017-07-19	234.21	595.05	107.97
2017-07-18	232.38	563.76	99.70
2017-07-17	232.38	577.17	103.74
2017-07-14	231.15	581.64	105.84
2017-07-13	230.54	583.88	106.90
2017-07-12	226.87	561.53	102.39
2017-07-11	225.03	572.70	106.97
2017-07-10	220.13	552.59	103.85
2017-07-07	218.30	550.36	104.32
2017-07-06	220.13	550.36	103.15
2017-07-05	219.52	566.00	108.44
2017-07-04	218.30	568.23	109.94
2017-07-03	221.36	579.41	111.42
2017-06-30	221.36	572.70	109.33
2017-06-29	222.58	586.11	112.69
2017-06-28	220.75	581.64	112.52
2017-06-27	221.36	581.64	112.11
2017-06-26	221.97	588.35	113.79
2017-06-23	220.75	579.41	111.82
2017-06-22	220.13	588.35	115.02
2017-06-21	218.91	592.82	117.25
2017-06-20	220.75	581.64	112.52
2017-06-19	221.97	595.05	115.88
2017-06-16	218.30	568.23	109.94
2017-06-15	217.68	561.53	108.23
2017-06-14	221.36	574.94	110.03
2017-06-13	221.36	586.11	113.50
2017-06-12	220.13	577.17	111.53
2017-06-09	223.19	597.29	115.75
2017-06-08	223.19	608.46	119.21
2017-06-07	221.97	599.52	117.26
2017-06-06	221.97	597.29	116.57
2017-06-05	220.75	601.76	118.79
2017-06-02	221.36	610.70	121.15
2017-06-01	218.30	586.11	115.56
2017-05-31	218.30	603.99	121.17
2017-05-29	218.30	610.70	123.28
2017-05-26	217.07	597.29	119.91
2017-05-25	216.46	615.17	125.99
2017-05-24	214.01	536.95	102.84
2017-05-23	214.62	539.18	103.16
2017-05-22	214.01	548.12	106.40
2017-05-19	211.56	543.65	106.59
2017-05-18	210.95	550.36	109.15
2017-05-17	213.40	557.06	109.66
2017-05-16	213.40	566.00	112.51
2017-05-15	213.40	568.23	113.22
2017-05-12	210.34	546.18	108.22
2017-05-11	209.73	548.39	109.34
2017-05-10	207.89	546.18	109.87
2017-05-09	206.67	546.18	110.71
2017-05-08	202.99	532.95	108.90
2017-05-05	201.77	539.56	111.94
2017-05-04	204.83	543.98	111.26
2017-05-02	203.61	555.00	115.74
2017-04-28	203.61	561.62	117.92
2017-04-27	204.22	579.26	123.28
2017-04-26	202.38	581.47	125.37
2017-04-25	201.17	574.85	124.08
2017-04-24	197.51	572.65	126.09
2017-04-21	195.69	568.23	125.99
2017-04-20	196.30	570.44	126.27
2017-04-19	193.86	579.26	131.15
2017-04-18	193.86	566.03	126.65
2017-04-13	198.73	588.08	130.33
2017-04-12	199.34	601.32	134.29
2017-04-11	196.91	599.11	135.46
2017-04-10	198.73	616.75	139.93
2017-04-07	198.73	634.40	145.84
2017-04-06	198.73	636.60	146.58
2017-04-05	199.95	641.01	147.05
2017-04-03	198.12	652.04	152.26
2017-03-31	197.51	632.19	146.10
2017-03-30	199.34	636.60	146.08
2017-03-29	199.95	643.22	147.78
2017-03-28	199.95	649.83	149.99
2017-03-27	198.12	643.22	149.30
2017-03-24	200.56	654.24	150.95
2017-03-23	199.34	647.63	149.76
2017-03-22	199.34	643.22	148.29
2017-03-21	202.38	663.07	152.35
2017-03-20	201.17	669.68	155.57
2017-03-17	199.34	658.66	153.44
2017-03-16	198.73	678.50	160.60
2017-03-15	193.26	652.04	156.44
2017-03-14	193.26	652.04	156.44
2017-03-13	193.26	660.86	159.45
2017-03-10	190.21	652.04	159.13
2017-03-09	189.61	652.04	159.68
2017-03-08	192.04	665.27	162.04
2017-03-07	191.43	674.09	165.62
2017-03-06	190.21	669.68	165.21
2017-03-03	190.21	665.27	163.69
2017-03-02	191.43	689.53	170.92
2017-03-01	192.65	685.12	168.28
2017-02-28	192.65	671.89	163.76
2017-02-27	195.08	685.12	166.07
2017-02-24	195.69	704.97	172.23
2017-02-23	196.30	718.20	176.14
2017-02-22	196.30	729.23	179.86
2017-02-21	194.47	713.79	176.36
2017-02-20	196.30	724.82	178.37
2017-02-17	195.08	718.20	177.28
2017-02-16	195.69	716.00	175.96
2017-02-15	193.86	722.61	179.93
2017-02-14	190.82	711.59	179.07
2017-02-13	190.21	713.79	180.41
2017-02-10	189.61	709.38	179.48
2017-02-09	188.39	707.17	179.89
2017-02-08	188.39	704.97	179.13
2017-02-07	185.95	660.86	166.08
2017-02-06	185.95	667.48	168.39
2017-02-03	182.91	649.83	165.04
2017-02-02	184.13	652.04	164.68
2017-02-01	185.95	649.83	162.22
2017-01-27	186.56	660.86	165.51
2017-01-26	186.56	654.24	163.20
2017-01-25	182.30	636.60	160.92
2017-01-24	181.09	641.01	163.62
2017-01-23	180.48	636.60	162.62
2017-01-20	181.09	636.60	162.05
2017-01-19	182.91	649.83	165.04
2017-01-18	182.91	658.66	168.16
2017-01-17	180.48	636.60	162.62
2017-01-16	178.65	636.60	164.34
2017-01-13	181.09	647.63	165.98
2017-01-12	180.48	643.22	164.98
2017-01-11	181.09	654.24	168.33
2017-01-10	178.05	649.83	169.68
2017-01-09	176.83	634.40	165.29
2017-01-06	175.61	652.04	172.86
2017-01-05	175.00	660.86	176.67
2017-01-04	171.35	636.60	171.46
2017-01-03	171.35	647.63	175.52
2016-12-30	168.92	645.42	177.19
2016-12-29	167.09	636.60	175.78
2016-12-28	165.88	636.60	177.05
2016-12-23	164.66	643.22	180.82
2016-12-22	165.88	641.01	178.70
2016-12-21	167.70	649.83	180.10
2016-12-20	166.49	643.22	178.90
2016-12-19	167.70	660.86	184.22
2016-12-16	170.14	709.38	199.62
2016-12-15	170.14	722.61	204.52
2016-12-14	175.61	727.02	200.07
2016-12-13	175.00	731.43	202.34
2016-12-12	174.40	720.41	198.99
2016-12-09	179.26	757.90	207.20
2016-12-08	179.87	757.90	206.53
2016-12-07	179.87	757.90	206.53
2016-12-06	178.05	784.36	218.06
2016-12-05	176.22	802.01	226.55
2016-12-02	176.83	835.09	237.79
2016-12-01	181.09	850.52	238.16
2016-11-30	179.87	852.73	240.42
2016-11-29	178.65	861.55	245.07
2016-11-28	179.87	863.76	244.36
2016-11-25	178.65	874.78	249.82
2016-11-24	176.83	872.58	251.33
2016-11-23	178.65	861.55	245.07
2016-11-22	178.65	874.78	249.82
2016-11-21	174.40	861.55	250.43
2016-11-18	173.18	865.96	253.60
2016-11-17	172.57	861.55	252.77
2016-11-16	173.79	870.37	254.43
2016-11-15	173.79	865.96	252.82
2016-11-14	172.57	881.40	260.05
2016-11-11	176.22	879.20	254.50
2016-11-10	180.48	841.70	235.75
2016-11-09	175.00	813.03	232.01
2016-11-08	180.48	837.29	234.18
2016-11-07	179.87	835.09	234.11
2016-11-04	178.05	817.44	229.96
2016-11-03	178.65	826.27	232.41
2016-11-02	179.87	828.47	231.75
2016-11-01	183.52	850.52	235.26
2016-10-31	181.09	843.91	235.81
2016-10-28	181.45	848.32	236.94
2016-10-27	183.23	850.52	235.60
2016-10-26	185.60	854.94	234.36
2016-10-25	188.56	865.96	234.75
2016-10-24	189.16	879.20	238.64
2016-10-20	186.19	857.14	234.44
2016-10-19	185.01	857.14	235.83
2016-10-18	186.19	861.55	235.98
2016-10-17	182.05	843.91	234.67
2016-10-14	184.42	848.32	233.43
2016-10-13	182.05	852.73	237.79
2016-10-12	186.19	863.76	236.75
2016-10-11	187.38	861.55	234.59
2016-10-07	191.53	852.73	226.81
2016-10-06	192.71	868.17	230.76
2016-10-05	190.34	826.27	219.03
2016-10-04	189.16	835.09	223.39
2016-10-03	187.97	810.83	216.29
2016-09-30	184.42	793.18	214.04
2016-09-29	190.34	813.03	214.47
2016-09-28	188.56	802.01	212.59
2016-09-27	187.97	802.01	213.23
2016-09-26	185.60	795.39	213.51
2016-09-23	188.56	824.06	220.23
2016-09-22	190.34	828.47	219.79
2016-09-21	188.56	841.70	226.34
2016-09-20	187.97	826.27	221.65
2016-09-19	187.38	824.06	221.55
2016-09-15	185.60	824.06	223.55
2016-09-14	183.82	802.01	217.81
2016-09-13	184.42	806.42	218.69
2016-09-12	185.01	806.42	218.03
2016-09-09	194.49	846.11	221.27
2016-09-08	190.93	835.09	221.41
2016-09-07	189.75	828.47	220.44
2016-09-06	189.75	828.47	220.44
2016-09-05	187.97	826.27	221.65
2016-09-02	183.23	819.65	224.70
2016-09-01	183.23	810.83	221.59
2016-08-31	180.27	808.62	224.20
2016-08-30	180.27	826.27	230.49
2016-08-29	178.49	790.98	219.93
2016-08-26	179.68	799.80	221.73
2016-08-25	177.90	793.18	221.41
2016-08-24	177.90	797.60	223.00
2016-08-23	180.27	799.80	221.05
2016-08-22	180.27	797.60	220.26
2016-08-19	179.08	795.39	220.83
2016-08-18	180.86	815.24	225.87
2016-08-17	177.30	810.83	228.46
2016-08-16	178.49	881.40	252.40
2016-08-15	179.68	896.84	256.43
2016-08-12	176.71	830.68	236.33
2016-08-11	174.34	837.29	241.65
2016-08-10	173.16	766.72	217.30
2016-08-09	173.16	771.13	218.91
2016-08-08	173.16	777.75	221.33
2016-08-05	169.60	762.31	219.85
2016-08-04	165.45	757.90	223.18
2016-08-03	164.27	749.08	221.29
2016-08-01	169.60	749.08	214.94
2016-07-29	166.05	749.08	219.15
2016-07-28	169.60	766.72	221.48
2016-07-27	168.42	771.13	224.54
2016-07-26	169.60	782.16	227.21
2016-07-25	167.23	740.26	214.43
2016-07-22	166.64	738.05	214.30
2016-07-21	167.23	744.67	216.08
2016-07-20	166.64	738.05	214.30
2016-07-19	163.08	735.84	217.71
2016-07-18	164.86	738.05	216.41
2016-07-15	164.27	740.26	217.95
2016-07-14	162.49	753.49	225.15
2016-07-13	159.53	746.87	226.31
2016-07-12	158.34	757.90	232.08
2016-07-11	153.60	746.87	233.93
2016-07-08	150.64	738.05	234.36
2016-07-07	151.83	733.64	231.04
2016-07-06	149.46	742.46	237.72
2016-07-05	152.42	749.08	236.38
2016-07-04	156.57	753.49	232.66
2016-06-30	153.01	766.72	242.56
2016-06-29	148.86	768.93	249.16
2016-06-28	145.31	766.72	253.32
2016-06-27	145.31	757.90	249.72
2016-06-24	145.90	746.87	244.40
2016-06-23	153.01	771.13	244.31
2016-06-22	152.42	773.34	245.99
2016-06-21	149.46	751.28	241.26
2016-06-20	147.09	711.59	228.46
2016-06-17	144.12	709.38	231.55
2016-06-16	142.35	689.53	225.79
2016-06-15	146.49	716.00	231.04
2016-06-14	146.49	702.76	225.67
2016-06-13	147.68	702.76	224.12
2016-06-10	153.60	727.02	226.11
2016-06-08	156.57	757.90	234.38
2016-06-07	155.97	773.34	241.18
2016-06-06	153.01	766.72	242.56
2016-06-03	151.83	777.75	248.55
2016-06-02	150.64	733.64	232.60
2016-06-01	148.86	727.02	232.32
2016-05-31	150.05	742.46	236.92
2016-05-30	147.09	691.74	220.43
2016-05-27	146.49	702.76	225.67
2016-05-26	144.72	665.27	212.72
2016-05-25	144.12	665.27	213.48
2016-05-24	138.20	647.63	213.87
2016-05-23	137.01	652.04	217.30
2016-05-20	138.79	652.04	214.94
2016-05-19	135.59	654.24	220.15
2016-05-18	136.54	678.50	229.12
2016-05-17	140.57	691.74	229.11
2016-05-16	137.61	682.91	229.50
2016-05-13	135.59	663.56	224.10
2016-05-12	137.61	676.46	226.79
2016-05-11	139.38	674.31	223.46
2016-05-10	142.35	687.22	224.83
2016-05-09	140.57	678.61	223.66
2016-05-06	139.38	697.97	233.34
2016-05-05	143.53	708.73	232.08
2016-05-04	145.31	704.42	227.92
2016-05-03	145.90	700.12	225.38
2016-04-29	150.64	710.88	223.52
2016-04-28	154.79	719.48	221.63
2016-04-27	154.67	725.93	224.31
2016-04-26	155.26	734.54	226.94
2016-04-25	153.49	730.23	227.52
2016-04-22	156.43	743.14	228.79
2016-04-21	158.20	725.93	219.88
2016-04-20	152.91	706.57	218.92
2016-04-19	155.85	721.63	221.14
2016-04-18	152.32	702.27	217.96
2016-04-15	154.08	717.33	221.68
2016-04-14	155.26	730.23	225.25
2016-04-13	152.91	740.99	232.53
2016-04-12	144.67	713.03	232.29
2016-04-11	144.67	723.78	236.69
2016-04-08	142.91	689.37	224.97
2016-04-07	141.73	687.22	225.66
2016-04-06	141.14	697.97	230.91
2016-04-05	139.97	691.52	229.85
2016-04-01	144.08	704.42	229.57
2016-03-31	147.61	715.18	229.22
2016-03-30	148.79	723.78	231.12
2016-03-29	142.32	702.27	231.08
2016-03-24	142.32	702.27	231.08
2016-03-23	145.85	725.93	235.95
2016-03-22	145.85	738.84	241.20
2016-03-21	145.85	747.44	244.70
2016-03-18	146.44	659.26	208.09
2016-03-17	144.08	633.45	200.49
2016-03-16	141.73	622.69	198.97
2016-03-15	142.32	620.54	197.35
2016-03-14	143.50	635.60	202.10
2016-03-11	141.14	626.99	201.48
2016-03-10	138.79	611.94	198.14
2016-03-09	138.79	631.29	206.25
2016-03-08	138.79	652.80	215.26
2016-03-07	140.55	648.50	211.16
2016-03-04	139.97	646.35	211.02
2016-03-03	137.03	631.29	208.53
2016-03-02	137.61	631.29	207.77
2016-03-01	130.09	603.33	205.68
2016-02-29	127.03	571.07	195.59
2016-02-26	130.32	611.94	209.11
2016-02-25	124.44	599.03	211.46
2016-02-24	127.73	631.29	221.12
2016-02-23	130.79	626.99	215.00
2016-02-22	131.26	637.75	219.01
2016-02-19	128.67	596.88	204.75
2016-02-18	130.09	588.28	199.14
2016-02-17	124.67	568.92	197.73
2016-02-16	127.03	571.07	195.59
2016-02-15	124.91	547.41	187.85
2016-02-12	117.85	513.00	181.38
2016-02-11	119.97	521.60	182.59
2016-02-05	129.14	568.92	191.92
2016-02-04	127.97	566.77	192.48
2016-02-03	125.85	545.26	185.70
2016-02-02	130.79	558.16	185.18
2016-02-01	132.20	540.96	176.03
2016-01-29	133.38	556.01	181.09
2016-01-28	128.20	517.30	170.50
2016-01-27	126.09	515.15	172.09
2016-01-26	123.73	510.85	173.02
2016-01-25	129.85	536.66	176.99
2016-01-22	127.26	538.81	181.09
2016-01-21	120.68	502.24	172.91
2016-01-20	124.20	545.26	187.80
2016-01-19	133.38	579.67	191.23
2016-01-18	128.91	536.66	178.13
2016-01-15	131.73	558.16	184.02
2016-01-14	135.85	590.43	192.74
2016-01-13	137.61	588.28	189.66
2016-01-12	134.08	588.28	194.03
2016-01-11	136.44	588.28	191.10
2016-01-08	143.50	646.35	206.52
2016-01-07	141.73	642.05	206.97
2016-01-06	148.79	695.82	219.88
2016-01-05	151.73	702.27	218.70
2016-01-04	152.32	687.22	211.99
2015-12-31	159.96	732.38	220.19
2015-12-30	160.55	732.38	219.47
2015-12-29	161.14	743.14	222.87
2015-12-28	159.96	745.29	225.16
2015-12-24	162.32	773.25	232.90
2015-12-23	161.14	788.31	240.17
2015-12-22	158.79	753.89	229.96
2015-12-21	158.79	758.20	231.62
2015-12-18	158.79	730.23	220.82
2015-12-17	159.96	747.44	225.98
2015-12-16	158.20	723.78	219.05
2015-12-15	152.91	706.57	218.92
2015-12-14	153.49	710.88	219.88
2015-12-11	155.26	680.76	205.87
2015-12-10	157.61	715.18	216.44
2015-12-09	158.79	717.33	215.83
2015-12-08	159.96	743.14	224.33
2015-12-07	164.67	766.80	227.50
2015-12-04	164.08	768.95	229.05
2015-12-03	165.85	779.70	230.91
2015-12-02	167.02	790.46	233.48
2015-12-01	165.85	766.80	226.05
2015-11-30	161.14	775.40	235.22
2015-11-27	162.32	777.55	234.54
2015-11-26	167.61	816.27	242.39
2015-11-25	167.61	839.93	251.23
2015-11-24	168.20	781.85	228.81
2015-11-23	169.37	784.01	228.17
2015-11-20	169.96	805.51	235.42
2015-11-19	167.02	784.01	231.06
2015-11-18	163.49	786.16	236.31
2015-11-17	164.67	799.06	239.69
2015-11-16	161.14	786.16	239.34
2015-11-13	165.85	824.87	247.90
2015-11-12	172.31	835.63	243.58
2015-11-11	165.26	837.78	253.54
2015-11-10	165.85	816.27	244.66
2015-11-09	168.79	829.17	245.69
2015-11-06	171.14	846.38	249.04
2015-11-05	172.90	766.80	217.62
2015-11-04	173.49	728.08	202.78
2015-11-03	168.20	620.54	168.66
2015-11-02	165.26	614.09	169.21
2015-10-30	168.79	635.60	173.67
2015-10-29	169.96	631.29	170.89
2015-10-28	171.96	626.99	167.31
2015-10-27	174.25	648.50	172.92
2015-10-26	173.68	654.95	175.85
2015-10-23	174.82	639.90	169.23
2015-10-22	170.82	631.29	170.03
2015-10-20	171.96	644.20	173.64
2015-10-19	173.11	657.10	177.22
2015-10-16	173.11	661.41	178.79
2015-10-15	171.39	665.71	182.14
2015-10-14	165.66	624.84	172.84
2015-10-13	167.95	657.10	182.55
2015-10-12	169.67	670.01	185.54
2015-10-09	165.66	629.14	174.46
2015-10-08	165.09	626.99	174.24
2015-10-07	166.81	648.50	180.54
2015-10-06	158.79	583.98	164.29
2015-10-05	159.37	599.03	169.52
2015-10-02	155.36	590.43	170.38
2015-09-30	147.34	571.07	171.31
2015-09-29	143.91	564.62	172.49
2015-09-25	151.92	575.37	168.09
2015-09-24	150.78	564.62	165.02
2015-09-23	153.07	573.22	166.02
2015-09-22	157.65	594.73	169.64
2015-09-21	157.65	588.28	167.14
2015-09-18	160.51	596.88	167.51
2015-09-17	158.22	592.58	168.21
2015-09-16	159.94	594.73	167.27
2015-09-15	153.64	562.47	161.18
2015-09-14	155.93	573.22	163.05
2015-09-11	154.79	601.18	175.20
2015-09-10	155.36	594.73	172.06
2015-09-09	161.66	620.54	175.38
2015-09-08	151.92	575.37	168.09
2015-09-07	143.91	532.35	159.26
2015-09-04	146.20	523.75	153.35
2015-09-02	147.34	545.26	160.88
2015-09-01	149.63	536.66	155.04
2015-08-31	155.93	553.86	155.48
2015-08-28	156.50	581.82	165.82
2015-08-27	158.22	573.22	160.72
2015-08-26	148.49	510.85	145.83
2015-08-25	153.07	493.64	134.58
2015-08-24	150.78	489.34	135.00
2015-08-21	164.52	588.28	160.20
2015-08-20	168.53	629.14	171.53
2015-08-19	172.53	663.56	180.17
2015-08-18	175.97	663.56	176.68
2015-08-17	180.55	708.73	188.26
2015-08-14	182.27	723.78	191.84
2015-08-13	182.27	723.78	191.84
2015-08-12	180.55	728.08	195.16
2015-08-11	187.42	740.99	192.60
2015-08-10	186.85	773.25	204.43
2015-08-07	187.42	734.54	190.35
2015-08-06	186.28	700.12	179.49
2015-08-05	187.42	704.42	179.88
2015-08-04	186.28	717.33	185.50
2015-08-03	186.28	700.12	179.49
2015-07-31	188.57	734.54	189.20
2015-07-30	187.42	738.84	191.85
2015-07-29	189.14	762.50	198.30
2015-07-28	187.99	762.50	199.49
2015-07-27	185.70	743.14	195.11
2015-07-24	194.29	835.63	217.93
2015-07-23	197.73	818.42	208.48
2015-07-22	196.58	820.57	210.39
2015-07-21	199.44	842.08	214.61
2015-07-20	197.73	852.83	220.04
2015-07-17	198.30	872.19	225.91
2015-07-16	194.86	829.17	215.12
2015-07-15	193.72	829.17	216.35
2015-07-14	194.29	876.49	231.81
2015-07-13	196.01	902.30	238.61
2015-07-10	192.00	889.40	238.83
2015-07-09	186.28	781.85	208.04
2015-07-08	175.97	577.52	145.51
2015-07-07	192.57	706.57	175.68
2015-07-06	196.01	850.68	221.17
2015-07-03	205.17	975.43	252.40
2015-07-02	208.03	1,115.24	294.52
2015-06-30	207.46	1,188.37	319.04
2015-06-29	204.60	1,166.86	315.91
2015-06-26	212.04	1,231.39	326.67
2015-06-25	217.77	1,250.74	325.07
2015-06-24	219.48	1,265.80	327.50
2015-06-23	218.34	1,304.52	341.20
2015-06-22	215.48	1,235.69	323.39
2015-06-19	211.47	1,229.23	326.76
2015-06-18	210.32	1,302.36	351.90
2015-06-17	210.32	1,304.52	352.60
2015-06-16	208.61	1,306.67	355.81
2015-06-15	211.47	1,388.40	377.87
2015-06-12	217.19	1,470.13	395.01
2015-06-11	213.19	1,390.55	375.93
2015-06-10	209.75	1,347.53	367.32
2015-06-09	213.76	1,364.74	366.84
2015-06-08	217.19	1,440.02	385.51
2015-06-05	216.05	1,472.28	397.48
2015-06-04	220.06	1,506.70	402.00
2015-06-03	220.63	1,508.85	401.78
2015-06-02	218.91	1,534.66	412.57
2015-06-01	220.63	1,581.98	424.59
2015-05-29	218.34	1,616.39	439.17
2015-05-28	226.35	1,599.18	420.66
2015-05-27	225.21	1,652.96	439.02
2015-05-26	228.07	1,691.67	446.12
2015-05-22	224.06	1,646.50	438.94
2015-05-21	218.91	1,618.54	438.88
2015-05-20	218.91	1,605.64	434.83
2015-05-19	220.06	1,646.50	445.69
2015-05-18	218.34	1,538.96	414.85
2015-05-15	221.20	1,551.78	414.25
2015-05-14	215.48	1,526.14	415.46
2015-05-13	214.90	1,564.60	428.61
2015-05-12	216.62	1,605.20	438.56
2015-05-11	220.06	1,558.19	418.09
2015-05-08	218.34	1,575.29	426.26
2015-05-07	214.90	1,500.50	408.25
2015-05-06	219.48	1,526.14	408.99
2015-05-05	220.63	1,532.55	409.17
2015-05-04	225.21	1,632.98	432.88
2015-04-30	224.64	1,682.13	448.96
2015-04-29	228.07	1,671.44	439.96
2015-04-28	228.87	1,628.71	425.64
2015-04-27	228.87	1,654.35	433.44
2015-04-24	223.75	1,639.39	437.26
2015-04-23	220.91	1,682.13	455.34
2015-04-22	222.61	1,741.96	470.95
2015-04-21	222.05	1,682.13	453.38
2015-04-20	212.94	1,592.38	440.80
2015-04-17	219.77	1,737.69	474.69
2015-04-16	220.34	1,756.92	479.67
2015-04-15	219.20	1,744.10	477.72
2015-04-14	218.63	1,756.92	482.78
2015-04-13	223.18	1,848.80	503.00
2015-04-10	214.65	1,677.85	465.03
2015-04-09	210.67	1,622.30	454.39
2015-04-08	202.70	1,553.92	446.39
2015-04-02	191.89	1,280.40	372.92
2015-04-01	189.61	1,269.72	372.95
2015-03-31	187.91	1,235.53	363.88
2015-03-30	187.34	1,261.17	373.72
2015-03-27	182.79	1,143.64	339.78
2015-03-26	183.35	1,152.19	341.92
2015-03-25	183.92	1,165.01	345.55
2015-03-24	181.65	1,173.56	352.18
2015-03-23	182.79	1,209.89	363.21
2015-03-20	181.65	1,218.43	368.11
2015-03-19	182.22	1,169.29	349.76
2015-03-18	178.80	1,237.66	379.79
2015-03-17	176.53	1,030.39	308.78
2015-03-16	176.53	1,017.57	304.14
2015-03-13	174.82	998.34	299.66
2015-03-12	174.82	1,004.75	301.99
2015-03-11	173.68	1,013.30	306.78
2015-03-10	175.96	1,009.02	301.88
2015-03-09	178.23	1,088.09	327.01
2015-03-06	178.80	1,122.27	338.40
2015-03-05	178.23	1,122.27	339.30
2015-03-04	180.51	1,135.10	340.30
2015-03-03	183.92	1,150.05	340.28
2015-03-02	185.63	1,175.70	346.62
2015-02-27	185.63	1,182.11	348.87
2015-02-26	186.77	1,201.34	353.79
2015-02-25	184.49	1,194.93	355.17
2015-02-24	184.49	1,216.30	362.68
2015-02-23	185.63	1,197.06	354.11
2015-02-18	185.06	1,212.02	360.26
2015-02-17	185.63	1,158.60	340.64
2015-02-16	184.49	1,145.78	337.90
2015-02-13	183.92	1,162.87	344.79
2015-02-12	181.08	1,147.92	343.97
2015-02-11	179.37	1,156.46	349.75
2015-02-10	182.22	1,171.42	350.51
2015-02-09	181.65	1,162.87	348.39
2015-02-06	183.92	1,175.70	349.31
2015-02-05	185.06	1,179.97	349.01
2015-02-04	183.35	1,184.24	353.23
2015-02-03	181.65	1,248.35	378.74
2015-02-02	181.08	1,235.53	375.14
2015-01-30	181.65	1,199.20	361.29
2015-01-29	182.79	1,218.43	366.23
2015-01-28	185.63	1,286.81	385.53
2015-01-27	185.06	1,318.86	397.74
2015-01-26	186.20	1,436.39	436.82
2015-01-23	185.06	1,774.01	557.41
2015-01-22	182.22	1,626.57	511.79
2015-01-21	179.94	1,165.01	351.89
2015-01-20	175.39	1,128.69	346.16
2015-01-19	172.54	1,113.73	345.33
2015-01-16	177.10	1,321.00	412.82
2015-01-15	179.94	1,357.33	420.58
2015-01-14	177.10	1,329.55	415.90
2015-01-13	178.80	1,348.78	419.64
2015-01-12	176.53	1,331.69	417.74
2015-01-09	175.39	1,389.38	440.83
2015-01-08	174.25	1,395.79	445.41
2015-01-07	171.98	1,425.71	460.97
2015-01-06	169.13	1,395.79	455.79
2015-01-05	172.54	1,415.02	455.88
2015-01-02	173.68	1,466.31	472.31
2014-12-31	171.98	1,378.70	443.69
2014-12-30	169.13	1,350.92	439.11
2014-12-29	173.11	1,365.88	436.73
2014-12-24	169.13	1,256.90	404.18
2014-12-23	168.56	1,316.73	427.53
2014-12-22	169.70	1,487.68	488.68
2014-12-19	166.29	1,571.01	527.53
2014-12-18	162.30	1,553.92	530.54
2014-12-17	160.03	1,709.91	596.05
2014-12-16	160.60	1,788.97	624.87
2014-12-15	165.15	1,703.50	580.19
2014-12-12	167.42	1,712.04	577.59
2014-12-11	168.56	1,615.89	538.92
2014-12-10	170.27	1,434.40	467.73
2014-12-09	169.70	1,530.30	504.49
2014-12-08	175.96	1,354.48	427.07
2014-12-05	175.39	1,105.14	337.61
2014-12-04	174.25	993.26	298.63
2014-12-03	169.13	684.78	191.60
2014-12-02	171.41	651.21	176.79
2014-12-01	167.99	601.67	161.82
2014-11-28	175.39	681.58	183.81
2014-11-27	175.96	678.39	182.07
2014-11-26	177.66	684.78	182.64
2014-11-25	174.25	643.22	171.00
2014-11-24	174.82	635.23	167.53
2014-11-21	169.70	608.06	162.54
2014-11-20	167.42	568.10	149.83
2014-11-19	168.56	555.32	144.01
2014-11-18	170.27	574.50	149.57
2014-11-17	173.11	638.43	170.37
2014-11-14	176.53	692.77	186.69
2014-11-13	175.96	702.36	190.76
2014-11-12	174.82	711.95	195.45
2014-11-11	173.11	657.61	177.40
2014-11-10	173.11	683.18	186.76
2014-11-07	170.27	651.21	177.95
2014-11-06	171.98	624.04	166.22
2014-11-05	172.54	624.04	165.66
2014-11-04	174.25	619.25	162.26
2014-11-03	174.25	600.07	155.27
2014-10-31	175.39	609.66	157.69
2014-10-30	171.98	577.69	149.17
2014-10-29	173.80	582.49	149.27
2014-10-28	170.48	579.29	151.15
2014-10-27	166.05	547.32	143.31
2014-10-24	167.71	609.66	165.08
2014-10-23	168.26	596.87	159.77
2014-10-22	168.82	600.07	160.43
2014-10-21	165.50	603.27	164.88
2014-10-20	164.95	611.26	168.45
2014-10-17	164.95	616.05	170.26
2014-10-16	162.73	611.26	170.71
2014-10-15	166.05	611.26	167.34
2014-10-14	164.95	588.88	160.01
2014-10-13	166.05	592.08	160.13
2014-10-10	164.95	588.88	160.01
2014-10-09	169.92	606.46	161.73
2014-10-08	167.16	612.86	166.83
2014-10-07	168.82	616.05	166.37
2014-10-06	167.71	601.67	162.10
2014-10-03	164.95	571.30	153.37
2014-09-30	163.29	553.72	148.29
2014-09-29	166.61	585.68	157.19
2014-09-26	171.58	638.43	171.90
2014-09-25	172.69	640.03	171.38
2014-09-24	174.35	662.40	177.90
2014-09-23	173.80	652.81	174.95
2014-09-22	174.35	611.26	159.25
2014-09-19	178.77	633.63	163.16
2014-09-18	177.11	616.05	158.40
2014-09-17	179.88	625.64	159.27
2014-09-16	177.11	612.86	157.24
2014-09-15	179.33	644.82	166.65
2014-09-12	181.54	648.02	165.69
2014-09-11	182.65	643.22	162.95
2014-09-10	182.65	636.83	160.69
2014-09-08	187.62	649.62	160.62
2014-09-05	188.18	660.80	164.01
2014-09-04	188.73	659.21	162.95
2014-09-03	189.28	668.80	165.76
2014-09-02	182.65	638.43	161.26
2014-09-01	182.09	596.87	147.04
2014-08-29	182.65	609.66	151.08
2014-08-28	182.65	587.28	143.16
2014-08-27	184.31	624.04	154.67
2014-08-26	186.52	633.63	156.05
2014-08-25	187.07	675.19	170.03
2014-08-22	185.96	729.53	190.08
2014-08-21	185.41	708.75	183.36
2014-08-20	186.52	713.55	183.94
2014-08-19	185.96	707.16	182.26
2014-08-18	184.31	710.35	185.03
2014-08-15	184.31	679.98	174.35
2014-08-14	182.65	732.73	194.62
2014-08-13	183.75	763.10	204.17
2014-08-12	180.99	788.67	216.27
2014-08-11	180.99	769.49	209.44
2014-08-08	177.11	774.29	215.50
2014-08-07	178.22	747.11	204.48
2014-08-06	179.88	814.24	226.66
2014-08-05	179.88	726.34	195.25
2014-08-04	180.43	726.34	194.66
2014-08-01	179.33	673.59	176.95
2014-07-31	182.65	664.00	170.30
2014-07-30	182.09	616.05	153.84
2014-07-29	180.43	643.22	165.03
2014-07-28	177.67	593.68	149.82
2014-07-25	176.01	489.78	113.68
2014-07-24	174.35	469.01	107.40
2014-07-23	173.24	443.43	98.88
2014-07-22	171.58	435.44	97.16
2014-07-21	166.05	424.25	97.05
2014-07-18	167.16	405.07	89.05
2014-07-17	168.26	403.47	87.68
2014-07-16	168.26	405.07	88.27
2014-07-15	167.16	384.29	81.28
2014-07-14	166.61	382.70	81.05
2014-07-11	164.95	379.50	80.98
2014-07-10	164.39	373.11	78.94
2014-07-09	163.84	376.30	80.53
2014-07-08	167.71	382.70	80.30
2014-07-07	168.26	381.10	79.34
2014-07-04	168.26	371.51	75.76
2014-07-03	167.71	381.10	79.71
2014-07-02	168.26	368.31	74.57
2014-06-30	162.73	355.52	73.38
2014-06-27	162.73	357.12	73.99
2014-06-26	163.29	355.52	73.01
2014-06-25	159.41	357.12	76.21
2014-06-24	159.41	358.72	76.83
2014-06-23	158.31	366.71	80.68
2014-06-20	163.29	366.71	77.26
2014-06-19	162.73	366.71	77.64
2014-06-18	162.73	369.91	78.85
2014-06-17	162.73	379.50	82.50
2014-06-16	163.84	382.70	82.95
2014-06-13	163.84	363.52	75.68
2014-06-12	162.18	363.52	76.79
2014-06-11	162.18	368.31	78.62
2014-06-10	162.18	368.31	78.62
2014-06-09	159.97	371.51	81.37
2014-06-06	158.86	350.73	74.12
2014-06-05	160.52	344.34	70.56
2014-06-04	160.52	345.93	71.17
2014-06-03	161.63	352.33	72.89
2014-05-30	159.97	355.52	75.22
2014-05-29	158.86	347.53	72.88
2014-05-28	159.97	353.93	74.61
2014-05-27	157.76	344.34	72.39
2014-05-26	157.76	342.74	71.77
2014-05-23	157.76	342.74	71.77
2014-05-22	157.20	342.74	72.14
2014-05-21	156.10	342.74	72.88
2014-05-20	154.99	344.34	74.26
2014-05-19	153.33	347.53	76.66
2014-05-16	153.33	350.73	77.92
2014-05-15	153.88	350.73	77.53
2014-05-14	152.78	352.33	78.94
2014-05-13	150.01	352.33	80.92
2014-05-12	149.46	357.12	83.25
2014-05-09	144.48	339.54	79.79
2014-05-08	143.93	341.14	80.85
2014-05-07	142.82	341.14	81.67
2014-05-05	145.03	341.14	80.03
2014-05-02	148.35	344.34	78.91
2014-04-30	146.14	345.93	81.17
2014-04-29	150.56	333.15	72.87
2014-04-28	146.69	336.34	76.88
2014-04-25	146.69	349.13	82.06
2014-04-24	151.09	358.72	82.69
2014-04-23	150.54	357.12	82.46
2014-04-22	153.29	363.52	83.00
2014-04-17	153.29	358.72	81.11
2014-04-16	152.74	361.92	82.77
2014-04-15	151.64	360.34	82.94
2014-04-14	156.03	380.84	87.80
2014-04-11	155.48	402.91	96.84
2014-04-10	158.23	393.45	91.09
2014-04-09	154.38	330.39	69.19
2014-04-08	151.64	328.81	70.41
2014-04-07	148.34	330.39	73.30
2014-04-04	149.99	328.81	71.53
2014-04-03	150.54	313.05	64.86
2014-04-02	149.99	336.69	74.68
2014-04-01	149.99	294.13	57.66
2014-03-31	146.14	295.70	60.76
2014-03-28	145.59	290.97	59.20
2014-03-27	142.85	292.55	61.65
2014-03-26	143.95	300.43	64.15
2014-03-25	142.30	306.74	67.87
2014-03-24	143.40	309.89	68.41
2014-03-21	139.00	316.20	74.14
2014-03-20	135.70	313.05	75.24
2014-03-19	140.10	314.62	72.69
2014-03-18	140.10	317.78	74.00
2014-03-17	139.00	322.50	76.78
2014-03-14	140.10	309.89	70.72
2014-03-13	142.30	324.08	75.03
2014-03-12	143.95	309.89	68.03
2014-03-11	146.69	314.62	68.07
2014-03-10	146.69	311.47	66.79
2014-03-07	151.64	305.16	61.01
2014-03-06	151.64	297.28	57.88
2014-03-05	150.54	295.70	57.94
2014-03-04	151.09	305.16	61.36
2014-03-03	149.44	295.70	58.64
2014-02-28	152.74	295.70	56.57
2014-02-27	153.29	286.24	52.49
2014-02-26	148.89	289.40	56.45
2014-02-25	147.79	284.67	55.24
2014-02-24	147.79	287.82	56.51
2014-02-21	149.99	294.13	57.66
2014-02-20	148.34	294.13	58.70
2014-02-19	150.54	305.16	61.72
2014-02-18	149.99	306.74	62.70
2014-02-17	148.89	311.47	65.32
2014-02-14	147.79	305.16	63.51
2014-02-13	145.59	300.43	63.05
2014-02-12	147.24	313.05	67.06
2014-02-11	143.40	314.62	70.35
2014-02-10	139.00	309.89	71.50
2014-02-07	139.55	300.43	67.16
2014-02-06	137.35	294.13	66.05
2014-02-05	135.70	286.24	63.87
2014-02-04	137.35	294.13	66.05
2014-01-30	143.95	308.32	67.38
2014-01-29	145.04	309.89	67.27
2014-01-28	143.40	302.01	65.17
2014-01-27	143.40	300.43	64.52
2014-01-24	148.34	317.78	68.23
2014-01-23	152.19	322.50	67.54
2014-01-22	155.48	331.96	69.08
2014-01-21	154.93	320.93	65.11
2014-01-20	153.84	309.89	61.48
2014-01-17	156.58	317.78	62.82
2014-01-16	154.93	320.93	65.11
2014-01-15	153.84	322.50	66.45
2014-01-14	152.74	322.50	67.17
2014-01-13	153.84	330.39	69.55
2014-01-10	153.29	338.27	73.03
2014-01-09	152.19	339.85	74.41
2014-01-08	154.93	344.58	74.39
2014-01-07	151.64	341.42	75.42
2014-01-06	151.09	336.69	73.92
2014-01-03	152.74	346.15	76.53
2014-01-02	158.23	354.03	75.83
2013-12-31	157.68	366.65	81.09
2013-12-30	157.68	360.34	78.65
2013-12-27	157.68	350.88	74.98
2013-12-24	157.13	349.31	74.74
2013-12-23	154.38	341.42	73.53
2013-12-20	152.74	341.42	74.66
2013-12-19	153.29	341.42	74.28
2013-12-18	156.58	350.88	75.73
2013-12-17	155.48	344.58	74.01
2013-12-16	156.03	349.31	75.49
2013-12-13	157.68	361.92	79.26
2013-12-12	157.68	354.03	76.20
2013-12-11	158.23	361.92	78.88
2013-12-10	163.18	372.95	79.71
2013-12-09	163.73	380.84	82.32
2013-12-06	163.73	377.68	81.13
2013-12-05	162.63	377.68	81.89
2013-12-04	163.18	377.68	81.51
2013-12-03	164.82	382.41	82.16
2013-12-02	165.92	388.72	83.78
2013-11-29	164.82	365.07	75.61
2013-11-28	163.73	369.80	78.14
2013-11-27	163.73	372.95	79.34
2013-11-26	163.18	374.53	80.31
2013-11-25	163.18	379.26	82.11
2013-11-22	162.08	387.14	85.88
2013-11-21	160.98	385.56	86.06
2013-11-20	162.63	385.56	84.89
2013-11-19	162.08	368.22	78.66
2013-11-18	162.08	385.56	85.28
2013-11-15	154.93	360.34	80.57
2013-11-14	150.54	338.27	74.93
2013-11-13	148.89	336.69	75.46
2013-11-12	153.84	347.73	76.39
2013-11-11	155.48	333.54	69.69
2013-11-08	151.64	341.42	75.42
2013-11-07	152.74	339.85	74.03
2013-11-06	154.38	328.81	68.57
2013-11-05	154.93	328.81	68.20
2013-11-04	156.58	314.62	61.59
2013-11-01	157.13	327.23	66.15
2013-10-31	156.58	335.12	69.58
2013-10-30	158.45	306.74	57.38
2013-10-29	153.62	286.24	52.29
2013-10-28	153.09	286.24	52.61
2013-10-25	151.48	286.24	53.59
2013-10-24	153.09	284.67	51.99
2013-10-23	154.70	286.24	51.65
2013-10-22	157.91	290.97	51.59
2013-10-21	158.99	300.43	54.62
2013-10-18	157.91	289.40	50.98
2013-10-17	154.70	294.13	54.74
2013-10-16	156.31	289.40	51.93
2013-10-15	158.45	303.59	56.16
2013-10-11	157.38	305.16	57.42
2013-10-10	154.16	305.16	59.41
2013-10-09	155.23	305.16	58.74
2013-10-08	156.84	317.78	62.66
2013-10-07	154.16	305.16	59.41
2013-10-04	155.77	309.89	60.26
2013-10-03	156.84	313.05	60.82
2013-10-02	154.16	316.20	63.75
2013-09-30	153.09	306.74	60.71
2013-09-27	156.31	298.86	55.62
2013-09-26	155.77	303.59	57.79
2013-09-25	156.31	311.47	60.54
2013-09-24	156.31	313.05	61.15
2013-09-23	158.45	322.50	63.48
2013-09-19	159.52	324.08	63.41
2013-09-18	155.23	327.23	67.39
2013-09-17	155.77	324.08	65.81
2013-09-16	157.38	331.96	67.83
2013-09-13	153.09	322.50	66.94
2013-09-12	153.62	333.54	70.94
2013-09-11	153.09	331.96	70.68
2013-09-10	153.09	333.54	71.30
2013-09-09	150.94	325.66	69.62
2013-09-06	149.87	309.89	64.04
2013-09-05	149.34	303.59	61.87
2013-09-04	146.12	303.59	63.98
2013-09-03	146.65	302.01	62.99
2013-09-02	145.05	308.32	66.63
2013-08-30	139.15	302.01	68.10
2013-08-29	139.15	298.86	66.78
2013-08-28	137.54	283.09	61.28
2013-08-27	141.29	290.97	62.03
2013-08-26	142.90	298.86	64.21
2013-08-23	140.76	286.24	60.43
2013-08-22	141.29	297.28	64.65
2013-08-21	140.22	289.40	62.10
2013-08-20	140.76	289.40	61.74
2013-08-19	146.65	308.32	65.54
2013-08-16	147.73	308.32	64.83
2013-08-15	147.73	306.74	64.19
2013-08-13	148.26	309.89	65.10
2013-08-12	144.51	313.05	68.93
2013-08-09	139.15	302.01	68.10
2013-08-08	138.61	289.40	63.19
2013-08-07	137.00	289.40	64.30
2013-08-06	140.76	294.13	63.70
2013-08-05	144.51	303.59	65.06
2013-08-02	143.44	309.89	68.38
2013-08-01	142.90	313.05	70.05
2013-07-31	140.22	302.01	67.35
2013-07-30	141.29	300.43	65.95
2013-07-29	140.76	308.32	69.60
2013-07-26	141.83	316.20	72.11
2013-07-25	140.76	319.35	74.18
2013-07-24	141.83	317.78	72.76
2013-07-23	140.76	325.66	76.80
2013-07-22	134.86	306.74	73.19
2013-07-19	135.39	306.74	72.79
2013-07-18	134.86	306.74	73.19
2013-07-17	135.39	308.32	73.46
2013-07-16	134.32	309.89	74.93
2013-07-15	133.79	309.89	75.33
2013-07-12	133.25	298.86	71.00
2013-07-11	136.47	311.47	74.01
2013-07-10	130.03	284.67	67.22
2013-07-09	127.89	281.52	67.41
2013-07-08	126.81	281.52	68.21
2013-07-05	130.03	290.97	69.97
2013-07-04	125.74	283.09	69.70
2013-07-03	121.99	287.82	74.70
2013-07-02	127.35	300.43	76.13
2013-06-28	128.96	317.78	82.47
2013-06-27	125.21	286.24	71.51
2013-06-26	124.13	292.55	75.14
2013-06-25	118.77	276.79	72.23
2013-06-24	118.24	284.67	76.26
2013-06-21	123.06	297.28	78.10
2013-06-20	124.13	297.28	77.25
2013-06-19	131.10	317.78	80.77
2013-06-18	133.25	314.62	77.76
2013-06-17	133.25	311.47	76.41
2013-06-14	130.03	311.47	78.87
2013-06-13	129.50	311.47	79.29
2013-06-11	133.25	313.05	77.08
2013-06-10	135.93	308.32	73.07
2013-06-07	135.39	325.66	80.83
2013-06-06	137.54	328.81	80.52
2013-06-05	140.22	333.54	80.48
2013-06-04	142.36	336.69	80.18
2013-06-03	142.36	339.85	81.48
2013-05-31	143.44	352.46	85.86
2013-05-30	144.51	347.73	83.11
2013-05-29	144.51	354.03	85.69
2013-05-28	148.80	354.03	82.49
2013-05-27	146.12	322.50	71.67
2013-05-24	145.58	319.35	70.76
2013-05-23	145.05	319.35	71.13
2013-05-22	152.02	335.12	72.65
2013-05-21	153.09	344.58	75.66
2013-05-20	154.16	349.31	76.78
2013-05-16	149.34	333.54	73.88
2013-05-15	149.34	338.27	75.78
2013-05-14	148.26	331.96	73.99
2013-05-13	147.73	335.90	75.96
2013-05-10	152.02	353.15	79.81
2013-05-09	150.94	353.15	80.58
2013-05-08	149.87	348.45	79.47
2013-05-07	148.26	348.45	80.63
2013-05-06	147.19	356.29	84.59
2013-05-03	145.05	345.31	81.73
2013-05-02	145.05	326.50	74.05
2013-04-30	145.05	335.90	77.89
2013-04-29	143.44	321.79	73.27
2013-04-26	143.97	315.52	70.31
2013-04-25	141.84	323.36	75.06
2013-04-24	139.71	323.36	76.61
2013-04-23	134.92	309.25	74.21
2013-04-22	137.58	326.50	79.52
2013-04-19	138.11	320.22	76.48
2013-04-18	132.25	271.62	60.00
2013-04-17	132.79	276.32	61.66
2013-04-16	133.85	271.62	58.91
2013-04-15	134.38	276.32	60.56
2013-04-12	138.65	287.30	62.29
2013-04-11	137.58	295.14	66.32
2013-04-10	137.58	292.00	65.00
2013-04-09	135.98	288.86	64.79
2013-04-08	134.38	279.46	61.89
2013-04-05	134.38	273.18	59.22
2013-04-03	140.78	299.84	66.06
2013-04-02	141.84	312.38	70.52
2013-03-28	140.78	317.09	73.23
2013-03-27	141.84	331.20	78.30
2013-03-26	140.78	331.20	79.09
2013-03-25	140.24	331.20	79.48
2013-03-22	138.65	345.31	86.60
2013-03-21	139.71	350.02	87.73
2013-03-20	140.24	357.86	90.58
2013-03-19	136.52	334.34	83.64
2013-03-18	137.58	328.06	80.18
2013-03-15	142.37	343.74	83.08
2013-03-14	143.44	323.36	73.91
2013-03-13	142.91	331.20	77.52
2013-03-12	146.64	353.15	83.73
2013-03-11	148.77	368.83	88.46
2013-03-08	148.77	375.10	90.98
2013-03-07	145.04	373.54	93.25
2013-03-06	144.51	376.67	94.95
2013-03-05	142.37	379.81	97.96
2013-03-04	142.37	368.83	93.43
2013-03-01	146.10	384.51	96.87
2013-02-28	147.17	401.76	103.00
2013-02-27	142.91	375.10	95.59
2013-02-26	141.84	365.70	92.56
2013-02-25	145.57	387.65	98.58
2013-02-22	145.04	393.92	101.57
2013-02-21	146.10	387.65	98.15
2013-02-20	150.37	417.44	106.67
2013-02-19	148.77	414.31	106.74
2013-02-18	151.43	431.55	111.41
2013-02-15	151.96	439.39	114.08
2013-02-14	151.96	434.69	112.21
2013-02-08	150.37	428.42	111.06
2013-02-07	149.30	414.31	106.30
2013-02-06	149.83	426.85	110.88
2013-02-05	148.77	426.85	111.78
2013-02-04	154.63	426.85	106.91
2013-02-01	154.63	436.26	110.61
2013-01-31	155.16	420.58	104.02
2013-01-30	155.69	436.26	109.73
2013-01-29	154.63	415.87	102.60
2013-01-28	154.63	382.94	89.67
2013-01-25	153.56	393.92	94.79
2013-01-24	153.56	409.60	100.98
2013-01-23	154.09	408.03	99.94
2013-01-22	153.56	419.01	104.69
2013-01-21	153.56	412.74	102.21
2013-01-18	153.56	415.87	103.45
2013-01-17	150.90	414.31	104.99
2013-01-16	150.90	422.15	108.11
2013-01-15	151.43	401.76	99.56
2013-01-14	151.43	401.76	99.56
2013-01-11	150.37	324.93	69.72
2013-01-10	151.43	339.04	74.62
2013-01-09	149.83	335.90	74.48
2013-01-08	147.70	332.77	74.71
2013-01-07	150.37	353.15	81.00
2013-01-04	150.37	321.79	68.47
2013-01-03	150.90	324.93	69.36
2013-01-02	150.37	328.06	70.98
2012-12-31	143.44	315.52	70.69
2012-12-28	143.97	318.66	71.60
2012-12-27	143.44	277.89	55.23
2012-12-24	141.84	262.21	49.77
2012-12-21	141.84	257.50	47.83
2012-12-20	142.91	260.64	48.47
2012-12-19	143.44	259.07	47.50
2012-12-18	141.84	254.37	46.53
2012-12-17	141.84	263.78	50.42
2012-12-14	143.44	260.64	48.14
2012-12-13	141.31	232.42	37.76
2012-12-12	141.84	233.98	38.10
2012-12-11	139.71	227.71	36.71
2012-12-10	139.18	229.28	37.67
2012-12-07	138.65	230.85	38.64
2012-12-06	139.18	226.14	36.36
2012-12-05	139.71	229.28	37.37
2012-12-04	134.38	210.46	32.46
2012-12-03	133.85	207.33	31.42
2012-11-30	137.05	212.03	31.63
2012-11-29	135.98	218.30	34.88
2012-11-28	133.32	216.74	35.75
2012-11-27	134.92	219.87	36.16
2012-11-26	135.45	224.58	37.85
2012-11-23	135.98	223.01	36.88
2012-11-22	133.85	223.01	38.13
2012-11-21	131.72	223.01	39.40
2012-11-20	128.52	218.30	39.29
2012-11-19	129.06	219.87	39.65
2012-11-16	126.39	219.87	41.29
2012-11-15	126.93	216.74	39.58
2012-11-14	130.12	226.14	41.73
2012-11-13	127.46	224.58	42.70
2012-11-12	130.12	230.85	43.77
2012-11-09	129.59	229.28	43.42
2012-11-08	131.19	237.12	45.82
2012-11-07	137.58	244.96	45.20
2012-11-06	135.98	244.96	46.18
2012-11-05	136.52	251.23	48.50
2012-11-02	138.11	249.66	46.85
2012-11-01	134.38	241.82	45.84
2012-10-31	132.25	229.28	41.78
2012-10-30	129.91	227.71	42.54
2012-10-29	130.95	230.85	43.26
2012-10-26	131.47	233.98	44.29
2012-10-25	134.07	243.39	46.70
2012-10-24	133.55	249.66	49.72
2012-10-22	133.03	252.80	51.40
2012-10-19	130.95	241.82	48.01
2012-10-18	130.95	244.96	49.37
2012-10-17	129.91	232.42	44.59
2012-10-16	127.31	224.58	42.79
2012-10-15	127.31	224.58	42.79
2012-10-12	126.79	221.44	41.74
2012-10-11	125.23	223.01	43.41
2012-10-10	124.71	221.44	43.05
2012-10-09	124.71	227.71	45.84
2012-10-08	123.15	221.44	44.05
2012-10-05	125.23	229.28	46.20
2012-10-04	124.19	216.74	41.28
2012-10-03	123.67	215.17	40.91
2012-09-28	123.67	219.87	43.01
2012-09-27	123.67	224.58	45.12
2012-09-26	120.55	210.46	40.77
2012-09-25	122.63	216.74	42.27
2012-09-24	122.11	210.46	39.78
2012-09-21	122.63	213.60	40.86
2012-09-20	121.07	213.60	41.86
2012-09-19	124.19	219.87	42.68
2012-09-18	121.07	218.30	43.99
2012-09-17	121.59	216.74	42.94
2012-09-14	121.07	227.71	48.24
2012-09-13	115.35	218.30	47.81
2012-09-12	115.87	215.17	46.00
2012-09-11	113.26	208.90	44.84
2012-09-10	113.26	208.90	44.84
2012-09-07	113.26	219.87	49.99
2012-09-06	106.40	197.92	44.34
2012-09-05	104.94	201.06	46.90
2012-09-04	107.86	208.90	48.61
2012-09-03	109.62	218.30	51.85
2012-08-31	108.58	213.60	50.35
2012-08-30	109.10	218.30	52.22
2012-08-29	111.70	215.17	48.87
2012-08-28	112.22	212.03	47.03
2012-08-27	112.22	207.33	44.81
2012-08-24	112.74	218.30	49.62
2012-08-23	115.35	219.87	48.54
2012-08-22	112.74	218.30	49.62
2012-08-21	115.35	223.01	50.00
2012-08-20	114.83	216.74	47.44
2012-08-17	115.35	224.58	50.72
2012-08-16	113.26	216.74	48.52
2012-08-15	114.31	218.30	48.53
2012-08-14	116.91	226.14	50.36
2012-08-13	114.31	226.14	52.19
2012-08-10	114.83	230.85	54.01
2012-08-09	116.39	230.85	52.90
2012-08-08	113.79	226.14	52.56
2012-08-07	114.31	241.82	59.50
2012-08-06	113.26	232.42	55.87
2012-08-03	110.14	232.42	58.19
2012-08-02	110.66	219.87	51.84
2012-08-01	111.18	229.28	55.92
2012-07-31	111.18	221.44	52.21
2012-07-30	109.62	227.71	56.33
2012-07-27	105.98	226.14	58.34
2012-07-26	101.82	226.14	61.60
2012-07-25	101.61	223.01	60.21
2012-07-24	101.41	229.28	63.49
2012-07-23	103.28	233.98	64.30
2012-07-20	109.62	248.10	66.06
2012-07-19	109.10	244.96	64.97
2012-07-18	105.36	238.69	64.93
2012-07-17	107.65	240.26	63.86
2012-07-16	103.90	233.98	63.80
2012-07-13	103.69	238.69	66.27
2012-07-12	103.07	244.96	69.87
2012-07-11	107.44	255.94	71.59
2012-07-10	107.02	251.23	69.66
2012-07-09	107.44	268.48	77.63
2012-07-06	111.18	274.75	77.45
2012-07-05	111.70	282.59	80.72
2012-07-04	110.14	282.59	82.06
2012-07-03	110.66	293.57	86.82
2012-06-29	107.65	293.57	89.54
2012-06-28	103.07	292.00	93.04
2012-06-27	104.94	296.70	93.57
2012-06-26	102.86	292.00	93.24
2012-06-25	101.82	292.00	94.23
2012-06-22	102.86	298.27	96.33
2012-06-21	105.77	292.00	90.50
2012-06-20	108.06	288.86	86.90
2012-06-19	107.23	295.14	90.67
2012-06-18	107.44	299.84	92.75
2012-06-15	105.77	309.25	98.88
2012-06-14	100.99	279.46	88.79
2012-06-13	102.65	254.37	74.86
2012-06-12	100.99	244.96	71.63
2012-06-11	101.61	251.23	74.21
2012-06-08	96.62	246.53	76.24
2012-06-07	98.49	257.50	80.11
2012-06-06	97.45	248.10	76.29
2012-06-05	93.29	251.23	81.71
2012-06-04	92.46	241.82	77.61
2012-06-01	97.04	260.64	83.03
2012-05-31	97.45	260.64	82.65
2012-05-30	97.24	260.64	82.84
2012-05-29	100.78	268.48	83.52
2012-05-28	98.28	262.21	82.67
2012-05-25	97.24	252.80	78.87
2012-05-24	96.62	252.80	79.43
2012-05-23	97.45	244.96	74.71
2012-05-22	100.36	252.80	76.08
2012-05-21	99.32	252.80	77.00
2012-05-18	99.12	254.37	77.97
2012-05-17	101.82	262.21	79.47
2012-05-16	102.03	248.10	72.30
2012-05-15	108.58	254.37	69.89
2012-05-14	106.61	239.00	64.08
2012-05-11	109.10	249.84	67.30
2012-05-10	111.70	260.67	70.37
2012-05-09	112.74	257.58	68.08
2012-05-08	114.83	266.87	70.77
2012-05-07	114.83	265.32	70.05
2012-05-04	121.07	279.25	71.55
2012-05-03	122.63	285.44	73.13
2012-05-02	123.67	294.73	76.48
2012-04-30	121.07	273.06	68.75
2012-04-27	117.43	274.61	72.29
2012-04-26	118.05	276.15	72.51
2012-04-25	116.50	282.35	76.60
2012-04-24	116.50	279.25	75.17
2012-04-23	115.98	265.32	69.14
2012-04-20	119.60	279.25	72.70
2012-04-19	120.12	269.96	68.07
2012-04-18	118.05	268.41	68.96
2012-04-17	115.47	257.58	65.95
2012-04-16	115.98	263.77	68.42
2012-04-13	117.02	277.70	74.04
2012-04-12	112.88	259.13	68.70
2012-04-11	110.82	257.58	69.62
2012-04-10	112.88	260.67	69.42
2012-04-05	115.47	268.41	70.98
2012-04-03	117.53	245.19	58.69
2012-04-02	114.43	243.65	60.26
2012-03-30	114.95	249.84	62.75
2012-03-29	115.47	254.48	64.52
2012-03-28	118.57	256.03	62.89
2012-03-27	120.63	274.61	69.79
2012-03-26	116.50	268.41	70.17
2012-03-23	115.98	265.32	69.14
2012-03-22	118.57	271.51	69.98
2012-03-21	118.57	266.87	67.85
2012-03-20	118.57	271.51	69.98
2012-03-19	120.63	286.99	75.40
2012-03-16	123.22	286.99	73.37
2012-03-15	123.22	277.70	69.21
2012-03-14	122.70	285.44	73.08
2012-03-13	122.70	291.63	75.86
2012-03-12	120.63	290.08	76.80
2012-03-09	120.12	297.82	80.73
2012-03-08	118.05	304.02	85.29
2012-03-07	114.95	290.08	81.48
2012-03-06	117.02	288.54	79.04
2012-03-05	120.63	300.92	81.71
2012-03-02	125.28	310.21	82.08
2012-03-01	123.22	297.82	78.22
2012-02-29	125.80	307.11	80.30
2012-02-28	125.28	305.56	80.02
2012-02-27	121.15	299.37	80.59
2012-02-24	122.70	321.04	89.06
2012-02-23	123.22	322.59	89.32
2012-02-22	124.77	316.40	85.26
2012-02-21	123.73	313.30	84.73
2012-02-20	123.22	302.47	80.30
2012-02-17	123.73	285.44	72.28
2012-02-16	121.67	285.44	73.88
2012-02-15	123.22	293.18	76.14
2012-02-14	118.05	276.15	72.51
2012-02-13	118.05	277.70	73.22
2012-02-10	116.50	286.99	78.75
2012-02-09	119.08	293.18	79.47
2012-02-08	119.08	277.70	72.40
2012-02-07	115.47	256.03	65.24
2012-02-06	115.98	268.41	70.57
2012-02-03	115.98	262.22	67.71
2012-02-02	115.98	257.58	65.56
2012-02-01	112.37	248.29	64.00
2012-01-31	111.85	245.19	62.94
2012-01-30	110.30	239.00	61.20
2012-01-27	113.92	254.48	65.71
2012-01-26	112.88	259.13	68.70
2012-01-20	109.27	248.29	66.43
2012-01-19	108.23	252.93	69.49
2012-01-18	105.44	242.10	66.52
2012-01-17	104.82	243.65	67.78
2012-01-16	98.00	218.88	61.05
2012-01-13	100.28	226.62	63.08
2012-01-12	99.24	234.36	67.82
2012-01-11	99.86	240.55	70.39
2012-01-10	98.00	246.74	75.12
2012-01-09	97.18	229.71	67.22
2012-01-06	93.66	217.33	63.86
2012-01-05	96.35	217.33	61.62
2012-01-04	95.32	225.07	66.43
2012-01-03	96.56	231.26	68.53
2011-12-30	92.01	220.43	66.88
2011-12-29	91.39	217.33	65.80
2011-12-28	92.84	215.78	63.76
2011-12-23	94.08	225.07	67.50
2011-12-22	91.39	221.97	68.23
2011-12-21	91.59	218.88	66.43
2011-12-20	88.29	220.43	70.18
2011-12-19	88.29	229.71	75.11
2011-12-16	90.77	228.17	72.02
2011-12-15	87.87	218.88	69.73
2011-12-14	90.97	215.78	65.35
2011-12-13	92.21	231.26	72.34
2011-12-12	93.04	243.65	78.02
2011-12-09	93.25	243.65	77.83
2011-12-08	99.04	252.93	77.32
2011-12-07	100.28	256.03	77.77
2011-12-06	97.18	256.03	80.57
2011-12-05	99.86	259.13	79.69
2011-12-02	98.62	254.48	78.47
2011-12-01	98.00	259.13	81.37
2011-11-30	87.05	237.45	80.41
2011-11-29	89.94	248.29	83.37
2011-11-28	87.87	237.45	79.62
2011-11-25	84.15	232.81	80.72
2011-11-24	86.84	242.10	83.10
2011-11-23	85.81	246.74	86.61
2011-11-22	89.73	234.36	76.22
2011-11-21	89.53	248.29	83.77
2011-11-18	92.21	249.84	82.00
2011-11-17	95.32	263.77	86.25
2011-11-16	96.56	266.87	86.65
2011-11-15	100.69	271.51	85.12
2011-11-14	103.17	266.87	80.57
2011-11-11	98.83	257.58	79.84
2011-11-10	96.76	252.93	79.37
2011-11-09	107.72	271.51	78.85
2011-11-08	104.62	268.41	80.05
2011-11-07	104.20	269.96	81.17
2011-11-04	106.06	276.15	82.54
2011-11-03	99.45	265.32	83.16
2011-11-02	105.24	266.87	78.75
2011-11-01	100.90	259.13	78.76
2011-10-31	106.27	268.41	78.61
2011-10-28	108.23	269.96	77.67
2011-10-27	104.20	260.67	76.63
2011-10-26	98.25	243.65	73.34
2011-10-25	97.04	240.55	72.83
2011-10-24	95.43	240.55	74.26
2011-10-21	87.96	215.78	68.00
2011-10-20	87.36	218.88	70.20
2011-10-19	90.38	232.81	74.81
2011-10-18	87.76	223.52	72.30
2011-10-17	96.03	252.93	80.04
2011-10-14	92.20	245.19	79.60
2011-10-13	95.22	265.32	87.13
2011-10-12	90.79	243.65	80.12
2011-10-11	88.77	209.59	64.00
2011-10-10	84.54	189.47	56.86
2011-10-07	84.33	192.56	58.71
2011-10-06	79.09	172.44	52.12
2011-10-04	69.61	166.25	56.98
2011-10-03	75.26	180.18	59.87
2011-09-30	82.92	209.59	69.25
2011-09-28	87.36	204.95	62.76
2011-09-27	88.57	209.59	64.18
2011-09-26	81.31	194.11	62.22
2011-09-23	83.93	234.36	81.79
2011-09-22	86.55	245.19	85.04
2011-09-21	95.43	273.06	90.89
2011-09-20	97.85	256.10	79.99
2011-09-19	96.23	254.56	80.68
2011-09-16	102.18	285.39	90.61
2011-09-15	99.66	274.60	87.62
2011-09-14	98.25	279.22	91.29
2011-09-12	97.64	291.56	98.11
2011-09-09	105.71	303.89	96.34
2011-09-08	106.22	308.51	98.10
2011-09-07	107.22	300.81	93.42
2011-09-06	103.70	302.35	97.52
2011-09-05	103.19	310.05	101.81
2011-09-02	108.74	319.30	100.88
2011-09-01	112.27	325.47	100.44
2011-08-31	111.76	327.01	101.65
2011-08-30	108.74	323.93	103.09
2011-08-29	105.21	320.85	105.08
2011-08-26	101.68	334.72	115.55
2011-08-25	103.70	337.80	114.93
2011-08-24	101.07	323.93	110.83
2011-08-23	104.70	330.09	110.11
2011-08-22	101.07	313.14	105.47
2011-08-19	100.06	351.68	125.77
2011-08-18	105.71	347.05	117.32
2011-08-17	109.24	348.59	114.39
2011-08-16	108.23	269.97	77.67
2011-08-15	108.74	265.35	75.03
2011-08-12	102.18	246.85	71.55
2011-08-11	102.18	253.02	74.60
2011-08-10	103.70	256.10	74.82
2011-08-09	99.26	254.56	77.94
2011-08-08	111.26	277.68	78.78
2011-08-05	115.29	316.22	93.33
2011-08-04	124.87	336.26	94.00
2011-08-03	126.38	336.26	92.71
2011-08-02	130.42	345.51	93.35
2011-08-01	133.44	347.05	91.50
2011-07-29	130.42	348.59	94.69
2011-07-28	131.93	347.05	92.75
2011-07-27	131.93	350.14	94.08
2011-07-26	131.43	347.05	93.17
2011-07-25	129.41	343.97	93.53
2011-07-22	130.92	356.30	97.60
2011-07-21	125.88	339.34	94.50
2011-07-20	126.38	340.89	94.75
2011-07-19	125.38	336.26	93.57
2011-07-18	123.86	340.89	96.94
2011-07-15	124.87	345.51	98.12
2011-07-14	125.88	347.05	97.92
2011-07-13	125.38	339.34	94.94
2011-07-12	122.85	343.97	99.22
2011-07-11	129.91	362.47	101.15
2011-07-08	133.44	370.18	101.41
2011-07-07	131.43	373.26	104.50
2011-07-06	131.93	377.88	106.05
2011-07-05	134.45	393.30	110.41
2011-07-04	134.45	382.51	105.80
2011-06-30	130.42	373.26	105.39
2011-06-29	126.89	370.18	107.23
2011-06-28	127.39	362.47	103.38
2011-06-27	126.89	371.72	107.91
2011-06-24	127.90	380.97	111.05
2011-06-23	123.86	347.05	99.70
2011-06-22	124.87	350.14	100.17
2011-06-21	124.87	348.59	99.49
2011-06-20	122.35	340.89	98.28
2011-06-17	123.36	347.05	100.15
2011-06-16	125.88	343.97	96.55
2011-06-15	129.41	351.68	96.89
2011-06-14	130.92	359.38	98.94
2011-06-13	130.92	348.59	94.26
2011-06-10	129.91	356.30	98.47
2011-06-09	131.93	356.30	96.74
2011-06-08	132.43	371.72	102.95
2011-06-07	134.45	373.26	101.86
2011-06-03	135.46	380.97	104.27
2011-06-02	137.98	382.51	102.75
2011-06-01	141.51	388.67	102.34
2011-05-31	142.52	388.67	101.50
2011-05-30	136.97	377.88	101.66
2011-05-27	136.47	376.34	101.44
2011-05-26	133.44	377.88	104.71
2011-05-25	132.43	380.97	106.93
2011-05-24	132.43	385.59	108.92
2011-05-23	131.93	380.97	107.38
2011-05-20	136.97	387.13	105.57
2011-05-19	136.47	397.92	110.57
2011-05-18	134.45	397.92	112.38
2011-05-17	132.94	394.84	112.43
2011-05-16	133.95	397.92	112.84
2011-05-13	137.48	399.47	110.32
2011-05-12	134.45	394.84	111.06
2011-05-11	136.97	396.38	109.47
2011-05-09	136.97	396.38	109.47
2011-05-06	134.96	401.01	113.23
2011-05-05	135.96	397.92	111.02
2011-05-04	135.96	402.55	112.98
2011-05-03	139.49	410.05	112.97
2011-04-29	140.00	410.05	112.52
2011-04-28	141.51	407.05	109.95
2011-04-27	142.22	410.05	110.58
2011-04-26	143.22	417.55	112.79
2011-04-21	144.72	437.05	119.45
2011-04-20	141.71	428.05	118.46
2011-04-19	138.20	422.05	119.16
2011-04-18	141.21	434.05	121.40
2011-04-15	142.72	437.05	121.27
2011-04-14	142.72	440.05	122.50
2011-04-13	144.72	441.55	121.29
2011-04-12	142.72	431.05	118.79
2011-04-11	146.23	447.55	122.38
2011-04-08	147.23	440.05	118.44
2011-04-07	146.23	444.55	121.16
2011-04-06	145.73	440.05	119.78
2011-04-04	144.22	434.05	118.67
2011-04-01	140.71	411.55	112.52
2011-03-31	138.20	407.05	112.86
2011-03-30	137.20	404.05	112.50
2011-03-29	133.69	405.55	116.33
2011-03-28	133.69	411.55	118.90
2011-03-25	134.19	411.55	118.43
2011-03-24	132.19	413.05	120.96
2011-03-23	131.18	408.55	119.98
2011-03-22	130.68	404.05	118.50
2011-03-21	129.68	392.05	114.23
2011-03-18	126.17	380.05	112.25
2011-03-17	125.67	374.05	110.06
2011-03-16	129.68	386.05	111.62
2011-03-15	129.18	380.05	109.47
2011-03-14	135.70	398.05	111.31
2011-03-11	134.69	380.05	104.54
2011-03-10	138.20	389.05	105.31
2011-03-09	140.71	402.55	108.78
2011-03-08	139.71	390.55	104.64
2011-03-07	135.19	395.05	110.48
2011-03-04	136.70	390.55	107.24
2011-03-03	133.69	377.05	104.14
2011-03-02	132.19	377.05	105.46
2011-03-01	136.70	384.55	104.71
2011-02-28	136.20	380.05	103.24
2011-02-25	132.69	383.05	107.59
2011-02-24	128.17	371.05	106.44
2011-02-23	131.68	386.05	109.79
2011-02-22	132.19	380.05	106.75
2011-02-21	137.20	416.05	117.56
2011-02-18	138.20	419.05	117.90
2011-02-17	135.19	420.55	121.33
2011-02-16	133.69	425.05	124.68
2011-02-15	131.18	431.05	129.71
2011-02-14	133.19	434.05	129.02
2011-02-11	130.68	419.05	125.01
2011-02-10	129.18	417.55	125.83
2011-02-09	133.69	419.05	122.11
2011-02-08	136.70	434.05	125.62
2011-02-07	137.70	437.05	125.93
2011-02-02	141.21	440.05	123.89
2011-02-01	137.20	431.05	123.88
2011-01-31	137.20	425.05	121.35
2011-01-28	138.20	429.55	122.31
2011-01-27	140.21	446.05	127.32
2011-01-26	140.71	429.55	119.99
2011-01-25	140.21	437.05	123.58
2011-01-24	140.21	432.55	121.70
2011-01-21	141.21	441.55	124.51
2011-01-20	142.22	441.55	123.58
2011-01-19	146.23	461.05	127.86
2011-01-18	144.22	455.05	127.27
2011-01-17	144.22	428.05	116.22
2011-01-14	145.22	444.55	122.06
2011-01-13	144.72	438.55	120.07
2011-01-12	143.72	432.55	118.51
2011-01-11	140.21	423.55	117.96
2011-01-10	137.70	416.05	117.10
2011-01-07	139.21	428.05	120.75
2011-01-06	140.21	428.05	119.83
2011-01-05	139.71	431.05	121.54
2011-01-04	138.71	434.05	123.73
2011-01-03	136.70	414.55	117.39
2010-12-31	132.69	404.05	116.62
2010-12-30	132.19	401.05	115.80
2010-12-29	132.19	396.55	113.86
2010-12-28	128.68	392.05	115.17
2010-12-24	130.68	402.55	117.85
2010-12-23	131.18	416.05	123.22
2010-12-22	132.69	417.55	122.42
2010-12-21	132.69	419.05	123.07
2010-12-20	128.68	413.05	124.36
2010-12-17	129.18	428.05	130.41
2010-12-16	128.68	417.55	126.32
2010-12-15	131.18	447.55	136.85
2010-12-14	136.70	453.55	133.86
2010-12-13	135.70	455.05	135.50
2010-12-10	134.19	462.55	140.21
2010-12-09	133.69	459.55	139.44
2010-12-08	132.69	471.55	145.63
2010-12-07	136.70	471.55	141.47
2010-12-06	134.19	470.05	143.41
2010-12-03	136.20	468.55	140.71
2010-12-02	136.70	467.05	139.57
2010-12-01	134.69	464.05	140.34
2010-11-30	132.69	462.55	141.76
2010-11-29	134.19	465.55	141.49
2010-11-26	130.68	456.55	141.26
2010-11-25	132.69	470.05	144.99
2010-11-24	132.69	465.55	143.05
2010-11-23	131.18	443.05	134.90
2010-11-22	137.70	461.05	136.03
2010-11-19	138.20	477.56	142.46
2010-11-18	138.20	479.06	143.09
2010-11-17	134.19	453.55	136.37
2010-11-16	138.71	476.06	141.32
2010-11-15	142.22	497.06	146.50
2010-11-12	144.22	500.06	145.70
2010-11-11	149.24	539.06	156.41
2010-11-10	147.23	543.56	160.31
2010-11-09	149.74	545.06	158.30
2010-11-08	151.74	569.06	165.77
2010-11-05	150.74	557.06	162.05
2010-11-04	146.73	537.56	158.41
2010-11-03	143.22	521.06	155.35
2010-11-02	138.20	518.06	159.47
2010-11-01	138.71	522.56	160.81
2010-10-29	132.19	495.56	156.50
2010-10-28	134.09	503.06	157.62
2010-10-27	133.60	497.06	155.59
2010-10-26	137.53	524.06	162.72
2010-10-25	138.03	537.56	167.85
2010-10-22	136.55	503.06	154.94
2010-10-21	138.52	516.56	158.50
2010-10-20	137.53	521.06	161.46
2010-10-19	139.50	540.56	167.46
2010-10-18	136.55	524.06	163.82
2010-10-15	139.50	530.06	163.07
2010-10-14	139.99	506.06	152.53
2010-10-13	136.55	482.06	146.06
2010-10-12	133.11	467.05	143.26
2010-10-11	134.09	477.56	146.72
2010-10-08	131.14	435.55	131.70
2010-10-07	130.65	441.55	134.79
2010-10-06	131.14	450.55	138.19
2010-10-05	127.70	441.55	137.84
2010-10-04	127.70	441.55	137.84
2010-09-30	125.73	407.05	124.62
2010-09-29	125.73	408.55	125.29
2010-09-28	122.78	407.05	127.60
2010-09-27	125.24	419.05	130.44
2010-09-24	123.27	404.05	125.75
2010-09-22	122.29	408.55	128.78
2010-09-21	122.29	407.05	128.10
2010-09-20	121.31	405.55	128.44
2010-09-17	121.31	413.05	131.83
2010-09-16	118.85	410.05	133.06
2010-09-15	119.34	404.05	129.80
2010-09-14	118.85	416.01	135.79
2010-09-13	118.85	420.50	137.84
2010-09-10	114.42	423.49	144.14
2010-09-09	113.44	430.97	148.77
2010-09-08	112.45	416.01	142.88
2010-09-07	115.90	408.54	135.55
2010-09-06	115.40	380.12	122.89
2010-09-03	111.47	359.18	117.14
2010-09-02	110.49	354.69	116.02
2010-09-01	107.04	353.19	118.89
2010-08-31	105.57	344.22	116.09
2010-08-30	108.03	345.72	114.26
2010-08-27	106.55	341.23	113.62
2010-08-26	107.54	350.20	116.93
2010-08-25	106.55	344.22	115.07
2010-08-24	107.54	353.19	118.37
2010-08-23	109.99	356.19	117.24
2010-08-20	110.49	365.16	120.99
2010-08-19	111.47	369.65	122.09
2010-08-18	110.98	368.15	121.90
2010-08-17	111.96	371.14	122.28
2010-08-16	111.47	369.65	122.09
2010-08-13	110.98	362.17	119.06
2010-08-12	111.47	357.68	116.43
2010-08-11	113.93	363.66	116.74
2010-08-10	114.91	363.66	115.75
2010-08-09	118.35	375.63	117.82
2010-08-06	117.37	384.60	122.94
2010-08-05	116.39	372.64	118.42
2010-08-04	115.90	383.11	123.77
2010-08-03	115.40	378.62	122.20
2010-08-02	114.42	390.59	128.80
2010-07-30	110.49	389.09	132.36
2010-07-29	111.96	378.62	125.81
2010-07-28	111.96	377.13	125.10
2010-07-27	110.49	372.64	124.55
2010-07-26	109.01	374.13	126.85
2010-07-23	109.01	366.66	123.27
2010-07-22	106.55	357.68	121.58
2010-07-21	106.06	353.19	119.93
2010-07-20	103.11	362.17	127.55
2010-07-19	101.14	354.69	126.05
2010-07-16	103.11	344.22	118.71
2010-07-15	103.11	348.71	120.92
2010-07-14	106.55	362.17	123.75
2010-07-13	104.58	360.67	125.18
2010-07-12	105.57	369.65	128.46
2010-07-09	104.58	368.15	128.83
2010-07-08	100.65	357.68	128.10
2010-07-07	99.17	351.70	126.79
2010-07-06	101.14	360.67	129.03
2010-07-05	98.68	348.71	125.84
2010-07-02	99.17	354.69	128.29
2010-06-30	102.13	357.68	126.43
2010-06-29	102.62	360.67	127.36
2010-06-28	108.03	392.08	136.55
2010-06-25	107.04	386.10	134.78
2010-06-24	107.04	396.57	139.84
2010-06-23	109.01	389.09	134.00
2010-06-22	109.01	396.57	137.58
2010-06-21	109.99	401.06	138.61
2010-06-18	103.11	375.63	134.17
2010-06-17	102.13	368.15	131.61
2010-06-15	101.63	366.66	131.44
2010-06-14	101.14	365.16	131.26
2010-06-11	99.17	351.70	126.79
2010-06-10	97.21	341.23	123.74
2010-06-09	97.21	341.23	123.74
2010-06-08	95.34	345.72	128.18
2010-06-07	94.16	335.25	124.17
2010-06-04	98.68	351.70	127.35
2010-06-03	98.19	341.23	122.63
2010-06-02	95.14	339.73	125.34
2010-06-01	95.34	342.73	126.64
2010-05-31	97.70	350.20	127.72
2010-05-28	97.70	356.19	130.75
2010-05-27	94.95	350.20	130.94
2010-05-26	91.99	327.77	122.80
2010-05-25	90.03	338.24	130.62
2010-05-24	96.32	362.17	135.41
2010-05-20	95.54	345.72	127.95
2010-05-19	95.54	374.13	142.48
2010-05-18	98.68	396.57	149.93
2010-05-17	95.93	396.57	153.44
2010-05-14	100.16	407.04	153.32
2010-05-13	102.62	420.50	156.89
2010-05-12	100.65	408.54	153.44
2010-05-11	100.16	414.52	157.06
2010-05-10	103.11	417.51	154.79
2010-05-07	97.70	401.06	153.44
2010-05-06	100.16	416.01	157.80
2010-05-05	101.63	438.45	167.04
2010-05-04	105.57	441.42	163.38
2010-05-03	106.06	439.94	162.03
2010-04-30	109.01	451.84	164.02
2010-04-29	105.57	444.40	164.83
2010-04-28	107.34	453.32	166.87
2010-04-27	109.78	468.20	170.85
2010-04-26	112.72	472.66	169.21
2010-04-23	110.27	477.12	174.46
2010-04-22	111.74	471.17	169.75
2010-04-21	112.23	484.56	175.44
2010-04-20	113.21	481.58	172.78
2010-04-19	111.74	477.12	172.56
2010-04-16	116.14	494.97	175.27
2010-04-15	118.59	512.82	180.36
2010-04-14	118.59	512.82	180.36
2010-04-13	118.59	508.36	178.32
2010-04-12	119.07	506.87	177.02
2010-04-09	119.07	518.77	182.45
2010-04-08	115.65	508.36	182.10
2010-04-07	116.14	505.38	180.09
2010-04-01	113.21	497.95	180.45
2010-03-31	109.78	494.97	183.61
2010-03-30	110.76	499.43	184.41
2010-03-29	109.78	505.38	188.58
2010-03-26	107.34	494.97	186.96
2010-03-25	104.89	490.51	188.20
2010-03-24	107.83	497.95	187.71
2010-03-23	107.34	499.43	189.11
2010-03-22	106.85	506.87	193.39
2010-03-19	110.27	512.82	191.44
2010-03-18	110.27	511.33	190.73
2010-03-17	111.25	518.77	192.91
2010-03-16	107.34	508.36	193.41
2010-03-15	108.32	514.31	194.89
2010-03-12	108.81	523.23	198.48
2010-03-11	109.29	514.31	193.51
2010-03-10	109.29	509.85	191.38
2010-03-09	109.29	509.85	191.38
2010-03-08	108.81	509.85	192.06
2010-03-05	104.89	512.82	199.09
2010-03-04	102.94	506.87	199.04
2010-03-03	105.87	523.23	202.73
2010-03-02	106.36	508.36	194.80
2010-03-01	107.34	515.80	197.00
2010-02-26	103.43	517.28	203.44
2010-02-25	100.98	512.82	204.91
2010-02-24	101.96	515.80	204.91
2010-02-23	102.94	502.41	196.84
2010-02-22	100.49	505.38	201.95
2010-02-19	96.09	477.12	194.31
2010-02-18	100.98	496.46	196.77
2010-02-17	102.45	505.38	199.03
2010-02-12	100.00	503.90	201.94
2010-02-11	100.00	497.95	198.97
2010-02-10	96.58	486.05	198.12
2010-02-09	94.82	475.64	195.47
2010-02-08	92.86	475.64	198.47
2010-02-05	94.23	480.10	198.66
2010-02-04	100.49	502.41	200.46
2010-02-03	103.92	523.23	205.63
2010-02-02	100.00	494.97	197.48
2010-02-01	99.51	493.48	197.46
2010-01-29	98.05	477.12	191.41
2010-01-28	100.49	494.97	196.76
2010-01-27	97.56	492.00	199.66
2010-01-26	98.54	494.97	199.68
2010-01-25	102.94	539.59	215.17
2010-01-22	104.89	523.23	204.17
2010-01-21	105.38	544.06	213.59
2010-01-20	109.29	551.49	211.28
2010-01-19	113.21	578.27	218.13
2010-01-18	111.25	585.70	224.59
2010-01-15	113.21	587.19	222.31
2010-01-14	113.70	557.44	207.65
2010-01-13	114.18	547.03	202.09
2010-01-12	119.07	576.78	208.93
2010-01-11	121.03	591.65	212.92
2010-01-08	120.05	539.59	190.66
2010-01-07	119.56	524.72	184.53
2010-01-06	121.03	532.16	186.00
2010-01-05	119.56	539.59	191.30
2010-01-04	114.67	489.02	174.38
2009-12-31	115.16	489.02	173.76
2009-12-30	112.23	508.36	186.65
2009-12-29	111.25	445.89	158.41
2009-12-28	111.25	450.35	160.52
2009-12-24	111.74	442.91	156.41
2009-12-23	109.29	435.47	155.85
2009-12-22	107.34	429.52	155.39
2009-12-21	106.36	429.52	156.60
2009-12-18	108.32	422.09	150.62
2009-12-17	110.27	435.47	154.66
2009-12-16	112.72	441.42	154.53
2009-12-15	114.67	457.79	159.83
2009-12-14	117.12	463.74	159.64
2009-12-11	116.14	462.25	160.13
2009-12-10	113.70	463.74	163.80
2009-12-09	114.18	460.76	161.81
2009-12-08	117.12	480.10	167.18
2009-12-07	120.05	494.97	170.38
2009-12-04	122.01	489.02	165.32
2009-12-03	121.52	480.10	161.87
2009-12-02	119.07	472.66	161.40
2009-12-01	117.61	472.66	163.16
2009-11-30	115.16	456.30	158.55
2009-11-27	108.32	441.42	159.90
2009-11-26	118.59	469.69	160.62
2009-11-25	122.99	489.02	164.15
2009-11-24	121.03	480.10	162.45
2009-11-23	123.96	494.97	165.65
2009-11-20	120.54	486.05	165.73
2009-11-19	122.01	492.00	166.65
2009-11-18	124.45	489.02	162.42
2009-11-17	124.94	503.90	168.47
2009-11-16	125.43	521.75	175.80
2009-11-13	121.52	486.05	164.56
2009-11-12	120.05	478.61	162.94
2009-11-11	122.01	466.71	155.27
2009-11-10	118.59	454.81	153.82
2009-11-09	118.59	463.74	157.90
2009-11-06	114.67	453.32	157.75
2009-11-05	110.27	442.91	158.19
2009-11-04	112.23	432.50	150.91
2009-11-03	108.32	432.50	155.62
2009-11-02	112.72	439.94	153.83
2009-10-30	113.70	435.47	150.58
2009-10-29	109.29	432.50	154.43
2009-10-28	113.89	441.42	153.13
2009-10-27	118.22	451.84	152.88
2009-10-23	121.58	469.69	157.10
2009-10-22	118.22	474.15	163.11
2009-10-21	118.70	480.10	165.25
2009-10-20	119.66	475.64	162.06
2009-10-19	117.74	459.27	156.86
2009-10-16	115.33	444.40	152.82
2009-10-15	116.29	453.32	155.82
2009-10-14	115.33	462.25	161.11
2009-10-13	111.49	454.81	162.34
2009-10-12	109.08	445.89	161.08
2009-10-09	111.49	465.22	167.26
2009-10-08	111.49	459.27	164.45
2009-10-07	109.08	448.86	162.51
2009-10-06	104.76	435.47	161.52
2009-10-05	100.43	413.16	156.03
2009-10-02	99.95	416.14	158.13
2009-09-30	105.72	425.06	155.23
2009-09-29	106.20	428.04	156.08
2009-09-28	102.36	431.00	162.41
2009-09-25	106.68	457.70	169.84
2009-09-24	107.16	454.74	167.78
2009-09-23	111.97	466.60	167.30
2009-09-22	113.41	474.02	168.97
2009-09-21	111.01	474.02	172.04
2009-09-18	112.45	474.02	170.19
2009-09-17	113.41	490.33	176.62
2009-09-16	109.57	471.05	172.49
2009-09-15	105.24	478.47	181.85
2009-09-14	105.72	484.40	184.08
2009-09-11	107.16	508.13	193.55
2009-09-10	106.20	508.13	194.92
2009-09-09	104.76	509.62	197.72
2009-09-08	106.20	522.97	202.12
2009-09-07	101.87	511.10	202.71
2009-09-04	98.99	517.03	210.08
2009-09-03	93.22	478.47	199.38
2009-09-02	91.11	448.80	187.17
2009-09-01	94.18	462.15	189.49
2009-08-31	93.22	466.60	193.24
2009-08-28	96.59	494.78	202.55
2009-08-27	98.03	502.20	204.10
2009-08-26	99.95	506.65	203.40
2009-08-25	99.95	505.17	202.66
2009-08-24	100.91	505.17	201.21
2009-08-21	98.03	488.85	197.36
2009-08-20	98.99	493.30	198.15
2009-08-19	95.15	465.12	189.59
2009-08-18	98.51	478.47	191.40
2009-08-17	97.07	481.43	195.04
2009-08-14	103.32	539.28	214.43
2009-08-13	103.80	537.80	212.96
2009-08-12	99.95	525.93	213.04
2009-08-11	105.24	561.53	222.32
2009-08-10	104.28	567.46	226.74
2009-08-07	98.99	557.08	230.21
2009-08-06	104.28	583.78	234.73
2009-08-05	99.95	588.23	244.20
2009-08-04	102.84	604.54	247.35
2009-08-03	102.84	617.89	253.93
2009-07-31	100.91	595.64	246.24
2009-07-30	97.55	589.71	249.13
2009-07-29	96.59	597.13	254.61
2009-07-28	100.91	637.18	266.91
2009-07-27	98.03	608.99	258.02
2009-07-24	95.63	571.91	243.47
2009-07-23	93.70	564.50	243.05
2009-07-22	88.61	552.63	246.02
2009-07-21	90.92	574.88	253.50
2009-07-20	90.72	561.53	246.85
2009-07-17	84.19	515.55	234.20
2009-07-16	79.38	497.75	233.23
2009-07-15	79.00	508.13	239.75
2009-07-14	74.96	478.47	230.63
2009-07-13	69.19	466.60	234.89
2009-07-10	73.04	484.40	237.73
2009-07-09	74.19	499.23	244.01
2009-07-08	73.61	497.75	244.30
2009-07-07	74.77	514.07	251.37
2009-07-06	75.53	514.07	249.83
2009-07-03	77.84	506.65	241.12
2009-07-02	77.46	509.62	243.53
2009-06-30	80.34	508.13	237.21
2009-06-29	81.30	524.45	244.42
2009-06-26	81.88	528.90	245.78
2009-06-25	79.00	522.97	248.03
2009-06-24	75.15	520.00	253.98
2009-06-23	71.88	509.62	254.67
2009-06-22	76.88	537.80	260.58
2009-06-19	75.34	536.31	262.90
2009-06-18	73.80	524.45	259.28
2009-06-17	76.30	534.83	260.08
2009-06-16	77.07	546.70	265.22
2009-06-15	80.15	574.88	274.62
2009-06-12	84.19	576.36	267.22
2009-06-11	83.23	573.40	267.52
2009-06-10	83.03	585.26	274.39
2009-06-09	76.11	549.66	268.89
2009-06-08	77.84	579.33	281.98
2009-06-05	81.49	586.75	278.38
2009-06-04	80.15	585.26	280.39
2009-06-03	80.73	583.78	278.35
2009-06-02	79.19	563.01	270.01
2009-06-01	83.80	619.38	291.39
2009-05-29	77.27	564.50	274.86
2009-05-27	74.57	560.05	278.09
2009-05-26	65.73	531.86	281.26
2009-05-25	66.50	545.21	287.52
2009-05-22	65.73	515.55	271.42
2009-05-21	66.88	536.31	281.29
2009-05-20	69.19	551.15	284.86
2009-05-19	69.96	564.50	290.97
2009-05-18	64.77	552.63	296.09
2009-05-15	62.46	528.90	287.11
2009-05-14	59.77	530.38	294.56
2009-05-13	64.96	563.01	301.92
2009-05-12	66.11	558.56	296.45
2009-05-11	65.34	560.05	299.19
2009-05-08	68.23	522.97	270.31
2009-05-07	66.31	484.40	251.40
2009-05-06	62.85	479.95	256.14
2009-05-05	59.00	450.36	246.14
2009-05-04	58.42	445.92	244.60
2009-04-30	49.77	403.02	235.86
2009-04-29	44.39	389.70	239.16
2009-04-28	40.54	373.43	236.86
2009-04-27	43.40	392.66	243.57
2009-04-24	47.39	450.36	273.41
2009-04-23	46.63	459.24	281.40
2009-04-22	43.40	445.92	280.71
2009-04-21	47.58	474.03	288.96
2009-04-20	51.57	497.70	294.33
2009-04-17	50.43	465.16	275.69
2009-04-16	49.86	435.57	257.37
2009-04-15	50.81	432.61	253.16
2009-04-14	49.67	428.17	252.89
2009-04-09	43.40	385.27	238.41
2009-04-08	39.21	371.95	239.02
2009-04-07	43.97	414.85	257.62
2009-04-06	44.54	425.21	263.37
2009-04-03	39.97	401.54	258.31
2009-04-02	39.97	411.90	265.71
2009-04-01	30.27	389.70	275.90
2009-03-31	31.22	366.03	255.14
2009-03-30	29.89	348.28	245.11
2009-03-27	36.17	377.87	250.94
2009-03-26	35.79	388.22	259.55
2009-03-25	31.41	360.11	250.12
2009-03-24	33.89	357.16	241.45
2009-03-23	29.70	349.76	246.76
2009-03-20	23.43	320.17	240.42
2009-03-19	25.90	330.52	241.96
2009-03-18	26.47	327.57	238.08
2009-03-17	23.62	326.09	244.68
2009-03-16	24.57	326.09	242.05
2009-03-13	20.57	315.73	244.79
2009-03-12	15.63	305.37	250.58
2009-03-11	15.06	312.77	258.75
2009-03-10	13.54	311.29	262.25
2009-03-09	11.45	300.94	259.76
2009-03-06	15.82	314.25	257.67
2009-03-05	17.53	321.65	258.75
2009-03-04	18.67	337.92	269.02
2009-03-03	16.01	306.85	250.71
2009-03-02	17.72	297.98	238.07
2009-02-27	23.43	309.81	232.03
2009-02-26	24.00	311.29	231.69
2009-02-25	24.76	326.09	241.53
2009-02-24	22.86	333.48	252.84
2009-02-23	26.85	351.24	255.72
2009-02-20	22.67	342.36	260.62
2009-02-19	25.33	351.24	260.04
2009-02-18	25.14	349.76	259.41
2009-02-17	24.19	342.36	256.20
2009-02-16	28.75	382.31	274.60
2009-02-13	30.08	346.80	243.47
2009-02-12	27.42	329.05	236.72
2009-02-11	30.27	361.59	254.33
2009-02-10	32.94	371.95	255.02
2009-02-09	32.18	351.24	241.39
2009-02-06	30.84	333.48	231.30
2009-02-05	26.66	321.65	232.90
2009-02-04	25.52	314.25	230.03
2009-02-03	22.86	299.46	225.14
2009-02-02	23.81	296.50	220.25
2009-01-30	27.42	317.21	227.43
2009-01-29	26.28	286.14	205.78
2009-01-23	20.95	272.83	208.24
2009-01-22	21.91	281.70	213.11
2009-01-21	20.76	287.62	220.97
2009-01-20	24.38	293.54	216.41
2009-01-19	28.18	297.98	210.48
2009-01-16	27.23	306.85	219.78
2009-01-15	27.61	299.46	213.03
2009-01-14	32.18	308.33	208.93
2009-01-13	31.79	277.26	186.25
2009-01-12	34.65	295.02	193.37
2009-01-09	38.45	315.73	200.27
2009-01-08	38.83	314.25	198.38
2009-01-07	44.35	329.05	197.23
2009-01-06	48.34	357.16	208.18
2009-01-05	49.48	349.76	200.88
2009-01-02	44.35	336.44	202.36
2008-12-31	38.83	317.21	200.51
2008-12-30	37.31	311.29	199.53
2008-12-29	37.31	321.65	207.08
2008-12-24	36.36	323.13	210.30
2008-12-23	36.74	315.73	204.03
2008-12-22	40.73	337.92	211.17
2008-12-19	45.87	366.03	219.49
2008-12-18	48.72	366.03	213.36
2008-12-17	48.15	333.48	192.60
2008-12-16	45.49	327.57	193.88
2008-12-15	44.73	315.73	187.25
2008-12-12	42.45	302.42	182.51
2008-12-11	49.86	354.20	203.08
2008-12-10	48.91	376.39	219.91
2008-12-09	42.64	351.24	216.36
2008-12-08	44.16	389.70	239.70
2008-12-05	32.94	329.05	222.75
2008-12-04	29.70	309.81	215.96
2008-12-03	31.03	317.21	218.40
2008-12-02	29.32	287.62	199.73
2008-12-01	35.03	314.25	206.79
2008-11-28	33.13	269.87	177.83
2008-11-27	29.32	268.39	184.86
2008-11-26	27.99	259.51	180.89
2008-11-25	24.00	252.11	183.97
2008-11-24	20.00	247.67	189.72
2008-11-21	21.72	262.47	197.80
2008-11-20	17.91	244.72	192.35
2008-11-19	22.86	265.43	197.44
2008-11-18	23.05	255.07	188.57
2008-11-17	29.51	296.50	206.15
2008-11-14	29.70	299.46	207.98
2008-11-13	26.28	287.62	206.95
2008-11-12	34.08	289.10	190.21
2008-11-11	34.46	262.47	169.58
2008-11-10	41.49	309.81	189.63
2008-11-07	36.55	246.20	153.53
2008-11-06	31.60	212.17	137.20
2008-11-05	42.25	256.55	150.64
2008-11-04	38.07	259.51	160.38
2008-11-03	37.31	262.47	163.98
2008-10-31	33.13	247.67	161.16
2008-10-30	35.98	247.67	155.68
2008-10-29	20.67	198.85	147.66
2008-10-28	18.65	200.33	153.13
2008-10-27	6.53	189.98	172.21
2008-10-24	19.38	238.80	183.79
2008-10-23	31.14	300.94	205.73
2008-10-22	35.91	340.88	224.38
2008-10-21	42.53	354.20	218.68
2008-10-20	45.46	377.87	228.51
2008-10-17	37.75	348.28	225.43
2008-10-16	44.18	370.47	226.31
2008-10-15	51.16	363.07	206.35
2008-10-14	58.69	366.03	193.68
2008-10-13	54.10	388.22	216.83
2008-10-10	40.69	336.44	210.22
2008-10-09	51.34	379.35	216.73
2008-10-08	47.12	340.88	199.68
2008-10-06	58.50	457.76	251.89
2008-10-03	67.50	540.61	282.44
2008-10-02	71.91	562.80	285.55
2008-09-30	69.89	492.53	248.77
2008-09-29	68.79	489.58	249.30
2008-09-26	76.32	483.68	231.04
2008-09-25	78.52	533.80	255.02
2008-09-24	78.89	399.67	179.31
2008-09-23	78.34	349.55	152.08
2008-09-22	84.59	379.03	159.52
2008-09-19	81.28	377.56	163.44
2008-09-18	67.50	209.53	84.79
2008-09-17	66.95	224.27	94.23
2008-09-16	72.10	258.17	108.12
2008-09-12	82.57	317.13	128.48
2008-09-11	82.20	299.44	119.23
2008-09-10	87.80	340.71	134.67
2008-09-09	91.93	346.61	132.69
2008-09-08	94.69	358.40	135.45
2008-09-05	86.88	358.40	145.29
2008-09-04	91.01	379.03	150.78
2008-09-03	92.85	379.03	148.40
2008-09-02	97.44	398.19	152.32
2008-09-01	95.61	402.62	156.95
2008-08-29	99.28	418.83	160.35
2008-08-28	96.98	387.88	147.67
2008-08-27	100.66	404.09	151.22
2008-08-26	97.44	383.45	144.86
2008-08-25	96.98	386.40	146.93
2008-08-21	91.01	384.93	153.87
2008-08-20	95.61	411.46	161.47
2008-08-19	91.93	349.55	134.23
2008-08-18	95.61	376.08	143.39
2008-08-15	97.44	395.25	150.83
2008-08-14	99.74	408.51	154.59
2008-08-13	99.28	390.82	146.30
2008-08-12	102.49	393.77	143.85
2008-08-11	104.33	423.25	156.08
2008-08-08	104.79	483.68	185.02
2008-08-07	106.17	498.42	190.26
2008-08-05	105.25	508.74	196.59
2008-08-04	110.76	519.06	193.73
2008-08-01	113.97	542.64	200.34
2008-07-31	112.59	505.79	184.95
2008-07-30	112.14	523.48	193.91
2008-07-29	108.00	532.32	204.00
2008-07-28	112.14	539.69	201.55
2008-07-25	112.59	536.75	199.51
2008-07-24	115.81	557.38	204.61
2008-07-23	116.27	552.96	201.92
2008-07-22	110.76	555.91	211.21
2008-07-21	110.76	551.48	209.11
2008-07-18	104.79	533.80	209.49
2008-07-17	102.95	538.22	214.47
2008-07-16	97.90	523.48	215.05
2008-07-15	97.90	530.85	218.77
2008-07-14	104.79	586.86	235.40
2008-07-11	106.63	598.65	238.12
2008-07-10	103.87	550.01	218.83
2008-07-09	103.41	533.80	211.58
2008-07-08	97.90	511.69	209.09
2008-07-07	104.79	558.85	221.72
2008-07-04	100.20	516.11	207.75
2008-07-03	98.36	505.79	205.40
2008-07-02	102.49	514.64	203.53
2008-06-30	106.17	550.01	215.28
2008-06-27	105.71	585.39	233.18
2008-06-26	110.30	629.60	246.94
2008-06-25	110.76	650.24	255.97
2008-06-24	109.38	636.97	251.98
2008-06-23	112.59	636.97	246.66
2008-06-20	112.59	647.29	251.51
2008-06-19	113.05	648.76	251.44
2008-06-18	116.73	685.61	262.49
2008-06-17	113.97	638.45	245.11
2008-06-16	113.97	667.93	258.89
2008-06-13	112.14	653.19	255.05
2008-06-12	114.89	679.72	262.84
2008-06-11	117.65	720.99	277.21
2008-06-10	118.10	729.83	280.47
2008-06-06	128.21	800.58	294.63
2008-06-05	126.37	803.53	299.14
2008-06-04	123.61	799.11	302.08
2008-06-03	126.37	810.90	302.39
2008-06-02	130.04	830.06	304.30
2008-05-30	128.67	819.74	302.22
2008-05-29	126.83	809.43	300.93
2008-05-28	126.37	843.33	316.72
2008-05-27	125.45	812.37	304.69
2008-05-26	125.45	791.74	295.53
2008-05-23	129.58	824.16	302.54
2008-05-22	132.34	824.16	297.77
2008-05-21	136.01	856.59	305.31
2008-05-20	132.80	843.33	305.21
2008-05-19	137.85	896.39	318.92
2008-05-16	137.39	911.13	325.94
2008-05-15	135.55	897.86	323.62
2008-05-14	136.93	896.39	320.54
2008-05-13	136.47	859.54	305.77
2008-05-09	131.42	880.17	323.55
2008-05-08	135.09	899.34	325.08
2008-05-07	136.01	889.02	319.05
2008-05-06	142.44	950.10	333.14
2008-05-05	141.06	957.38	338.63
2008-05-02	142.44	977.74	344.54
2008-04-30	137.85	951.56	342.11
2008-04-29	138.31	884.65	313.19
2008-04-28	136.66	931.20	335.74
2008-04-25	135.75	937.01	339.89
2008-04-24	136.66	990.83	360.94
2008-04-23	133.01	817.75	293.86
2008-04-22	129.83	766.85	277.17
2008-04-21	128.01	737.76	267.42
2008-04-18	123.00	711.58	263.93
2008-04-17	123.46	715.94	265.14
2008-04-16	119.36	721.76	274.61
2008-04-15	120.27	737.76	280.33
2008-04-14	119.36	726.12	276.60
2008-04-11	127.10	794.48	293.87
2008-04-10	122.55	804.66	306.50
2008-04-09	121.64	781.39	297.67
2008-04-08	123.46	829.39	315.91
2008-04-07	126.19	798.84	297.39
2008-04-03	122.55	724.67	270.56
2008-04-02	119.36	695.58	262.68
2008-04-01	113.44	691.21	270.69
2008-03-31	110.71	708.67	283.77
2008-03-28	113.90	745.03	295.06
2008-03-27	109.80	622.86	244.54
2008-03-26	108.44	609.77	240.52
2008-03-25	108.44	615.58	243.31
2008-03-20	95.70	554.50	234.45
2008-03-19	101.61	586.49	240.50
2008-03-18	97.97	569.04	237.95
2008-03-17	94.79	554.50	236.01
2008-03-14	104.80	736.30	308.36
2008-03-13	104.80	775.57	327.53
2008-03-12	114.81	817.75	327.24
2008-03-11	111.17	832.30	341.49
2008-03-10	109.35	848.29	352.97
2008-03-07	107.07	871.56	369.19
2008-03-06	113.44	910.83	373.58
2008-03-05	112.53	913.74	376.98
2008-03-04	112.08	905.02	373.89
2008-03-03	116.18	942.83	382.40
2008-02-29	122.55	947.20	370.55
2008-02-28	125.28	880.29	335.15
2008-02-27	124.82	900.65	345.09
2008-02-26	118.45	854.11	336.76
2008-02-25	113.90	854.11	346.06
2008-02-22	114.36	893.38	363.43
2008-02-21	117.09	913.74	366.98
2008-02-20	116.18	971.92	395.86
2008-02-19	121.64	913.74	357.39
2008-02-18	117.54	832.30	328.56
2008-02-15	121.18	823.57	317.56
2008-02-14	120.27	813.39	314.66
2008-02-13	112.08	788.66	319.02
2008-02-12	110.26	810.48	333.03
2008-02-11	107.07	795.93	332.67
2008-02-06	113.90	801.75	321.58
2008-02-05	127.55	852.66	318.65
2008-02-04	129.37	867.20	321.67
2008-02-01	121.18	800.30	307.04
2008-01-31	114.36	714.49	279.97
2008-01-30	116.63	765.39	299.48
2008-01-29	123.00	833.75	318.72
2008-01-28	120.73	862.84	336.21
2008-01-25	130.74	944.29	352.58
2008-01-24	115.72	842.48	336.90
2008-01-23	121.64	772.66	293.74
2008-01-22	99.79	772.66	336.79
2008-01-21	118.91	881.75	348.48
2008-01-18	130.74	957.38	358.26
2008-01-17	131.19	932.65	346.66
2008-01-16	124.37	932.65	360.25
2008-01-15	136.66	1,003.92	366.47
2008-01-14	143.03	1,108.64	397.33
2008-01-11	146.21	1,162.45	412.75
2008-01-10	149.85	1,214.81	426.23
2008-01-09	153.04	1,222.08	422.48
2008-01-08	148.49	1,208.99	426.78
2008-01-07	149.85	1,240.99	436.71
2008-01-04	152.58	1,191.54	411.33
2008-01-03	146.21	1,070.82	375.53
2008-01-02	152.13	1,165.36	401.87
2007-12-31	155.31	1,034.46	344.34
2007-12-28	150.31	893.38	296.86
2007-12-27	154.86	907.93	295.48
2007-12-24	158.50	941.38	302.85
2007-12-21	154.40	909.38	296.76
2007-12-20	148.94	903.56	303.13
2007-12-19	147.58	870.11	291.84
2007-12-18	145.76	881.75	299.48
2007-12-17	143.48	925.38	321.13
2007-12-14	152.58	1,031.55	347.99
2007-12-13	153.95	1,002.46	334.13
2007-12-12	161.23	1,076.64	350.42
2007-12-11	167.60	1,123.18	357.09
2007-12-10	160.78	1,134.82	373.52
2007-12-07	165.33	1,203.18	391.16
2007-12-06	170.79	1,204.63	381.79
2007-12-05	169.88	1,229.36	392.58
2007-12-04	164.87	1,223.54	399.69
2007-12-03	162.60	1,267.17	420.64
2007-11-30	163.05	1,281.72	425.26
2007-11-29	160.32	1,238.08	414.01
2007-11-28	151.22	1,136.27	392.11
2007-11-27	149.85	1,150.82	400.62
2007-11-26	153.95	1,155.18	394.26
2007-11-23	142.57	1,114.46	400.66
2007-11-22	138.02	1,140.64	421.23
2007-11-21	143.03	1,158.09	417.68
2007-11-20	153.49	1,297.72	451.38
2007-11-19	150.76	1,246.81	437.08
2007-11-16	151.22	1,245.36	435.53
2007-11-15	162.60	1,347.17	451.10
2007-11-14	167.15	1,412.62	466.21
2007-11-13	154.86	1,278.81	441.01
2007-11-12	152.58	1,270.08	442.43
2007-11-09	163.05	1,398.07	469.50
2007-11-08	162.14	1,476.61	501.44
2007-11-07	170.33	1,584.24	523.02
2007-11-06	169.42	1,601.69	531.61
2007-11-05	163.96	1,604.60	545.78
2007-11-02	177.61	1,997.30	655.47
2007-11-01	187.63	2,139.84	678.73
2007-10-31	185.81	1,834.40	576.82
2007-10-30	188.81	1,811.13	561.73
2007-10-29	188.81	1,773.32	548.63
2007-10-26	178.03	1,776.23	574.83
2007-10-25	172.64	1,819.86	604.17
2007-10-24	167.25	1,878.04	640.14
2007-10-23	168.15	1,828.59	619.22
2007-10-22	159.17	1,793.68	630.68
2007-10-18	169.50	1,895.49	640.45
2007-10-17	168.60	1,816.95	613.69
2007-10-16	163.66	1,878.04	650.23
2007-10-15	169.50	1,843.13	621.02
2007-10-12	163.66	2,014.75	702.08
2007-10-11	165.45	2,102.02	729.53
2007-10-10	160.51	2,113.66	749.73
2007-10-09	156.92	2,128.20	767.27
2007-10-08	154.23	2,183.47	798.21
2007-10-05	155.12	2,282.37	833.81
2007-10-04	146.14	2,206.74	837.17
2007-10-03	150.18	2,401.63	899.92
2007-10-02	158.27	2,358.00	851.73
2007-09-28	148.39	2,224.19	835.72
2007-09-27	147.04	2,110.75	794.90
2007-09-25	143.45	1,974.03	751.95
2007-09-24	143.45	1,883.85	714.91
2007-09-21	135.36	1,799.50	707.06
2007-09-20	134.91	1,776.23	698.70
2007-09-19	131.32	1,816.95	728.71
2007-09-18	124.58	1,840.22	763.93
2007-09-17	124.58	1,697.69	700.46
2007-09-14	126.83	1,686.05	687.41
2007-09-13	124.58	1,703.50	703.05
2007-09-12	122.33	1,787.86	749.11
2007-09-11	120.09	1,814.04	769.67
2007-09-10	120.54	1,880.95	798.23
2007-09-07	119.19	1,819.86	775.89
2007-09-06	120.09	1,878.04	798.74
2007-09-05	118.74	1,840.22	786.99
2007-09-04	118.29	1,860.58	798.15
2007-09-03	118.29	1,976.94	851.45
2007-08-31	118.74	1,904.22	816.25
2007-08-30	113.80	1,755.86	768.04
2007-08-29	109.76	1,744.23	779.22
2007-08-28	112.90	1,587.15	692.45
2007-08-27	114.70	1,601.69	692.60
2007-08-24	109.31	1,310.81	574.03
2007-08-23	109.76	1,166.82	503.94
2007-08-22	103.92	1,232.04	553.22
2007-08-21	98.08	943.60	426.86
2007-08-20	96.28	834.89	376.30
2007-08-17	86.85	637.77	294.84
2007-08-16	88.20	643.57	295.10
2007-08-15	94.94	717.49	319.36
2007-08-14	100.77	734.88	315.83
2007-08-13	100.33	636.32	267.56
2007-08-10	98.08	633.42	270.26
2007-08-09	103.92	697.20	290.94
2007-08-08	105.27	665.31	272.84
2007-08-07	98.98	639.22	271.51
2007-08-06	99.88	750.82	325.68
2007-08-03	105.27	871.13	373.11
2007-08-02	104.37	862.43	370.93
2007-08-01	104.82	860.98	369.19
2007-07-31	111.11	885.62	366.89
2007-07-30	107.06	865.33	366.20
2007-07-27	105.72	878.38	375.60
2007-07-26	111.11	921.86	384.05
2007-07-25	113.35	926.21	380.99
2007-07-24	113.80	934.90	384.05
2007-07-23	112.00	929.11	385.42
2007-07-20	111.55	897.22	371.38
2007-07-19	109.31	888.52	372.28
2007-07-18	107.96	897.22	379.52
2007-07-17	109.76	929.11	390.62
2007-07-16	108.41	929.11	393.79
2007-07-13	110.21	965.34	406.81
2007-07-12	107.96	987.08	422.73
2007-07-11	105.72	989.98	429.85
2007-07-10	107.51	1,032.02	445.52
2007-07-09	107.06	939.25	401.90
2007-07-06	105.27	936.35	404.88
2007-07-05	102.12	950.85	419.91
2007-07-04	102.12	949.40	419.19
2007-07-03	101.67	934.90	413.16
2007-06-29	98.08	923.31	416.61
2007-06-28	98.98	943.60	424.48
2007-06-27	98.08	934.90	422.47
2007-06-26	98.53	955.20	431.51
2007-06-25	99.43	933.46	418.21
2007-06-22	100.33	1,030.57	464.36
2007-06-21	99.88	987.08	443.88
2007-06-20	97.18	813.15	363.10
2007-06-18	96.28	774.02	345.28
2007-06-15	90.89	794.31	368.49
2007-06-14	90.89	811.70	377.60
2007-06-13	87.30	816.05	389.08
2007-06-12	87.30	842.14	403.01
2007-06-11	87.75	866.78	414.93
2007-06-08	87.30	863.88	414.62
2007-06-07	89.10	868.23	412.03
2007-06-06	89.55	849.39	400.87
2007-06-05	89.55	884.17	419.23
2007-06-04	88.20	740.68	346.70
2007-06-01	88.20	803.01	379.82
2007-05-31	88.20	849.39	404.46
2007-05-30	84.16	821.85	400.58
2007-05-29	86.40	904.47	438.87
2007-05-28	87.30	968.24	470.34
2007-05-25	86.85	962.44	468.61
2007-05-23	89.10	894.32	425.83
2007-05-22	89.55	755.17	351.17
2007-05-21	90.89	713.14	325.97
2007-05-18	89.55	691.40	317.52
2007-05-17	90.89	650.81	293.32
2007-05-16	89.55	717.49	331.29
2007-05-15	88.65	691.40	319.51
2007-05-14	90.44	631.97	284.35
2007-05-11	84.61	365.27	152.04
2007-05-10	87.30	304.40	115.91
2007-05-09	88.65	282.65	102.84
2007-05-08	86.85	289.90	108.67
2007-05-07	89.10	287.00	104.66
2007-05-04	87.75	297.15	111.53
2007-05-03	86.40	279.75	103.73
2007-05-02	84.16	282.65	107.79
2007-04-30	83.26	276.94	105.69
2007-04-27	84.61	281.23	106.51
2007-04-26	86.31	281.23	104.62
2007-04-25	84.53	281.23	106.59
2007-04-24	85.42	286.94	108.68
2007-04-23	85.87	288.37	108.95
2007-04-20	84.53	294.08	113.55
2007-04-19	82.75	275.51	105.47
2007-04-18	87.65	285.51	105.45
2007-04-17	86.76	296.93	112.54
2007-04-16	86.76	305.50	117.13
2007-04-13	82.75	299.79	118.76
2007-04-12	83.64	264.09	98.26
2007-04-11	84.53	271.23	101.17
2007-04-10	83.64	239.82	85.04
2007-04-04	82.31	219.83	75.43
2007-04-03	80.09	225.54	80.77
2007-04-02	77.86	224.11	82.23
2007-03-30	77.86	226.97	83.83
2007-03-29	78.31	224.11	81.77
2007-03-28	76.44	209.84	75.60
2007-03-27	77.69	211.26	75.18
2007-03-26	77.69	209.84	74.37
2007-03-23	77.15	212.69	76.51
2007-03-22	77.15	218.40	79.73
2007-03-21	75.73	211.26	77.13
2007-03-20	73.59	208.41	77.66
2007-03-19	72.53	211.26	80.41
2007-03-16	70.04	214.12	84.74
2007-03-15	69.68	221.26	89.33
2007-03-14	68.97	209.84	83.37
2007-03-13	72.88	228.40	89.95
2007-03-12	73.77	212.69	79.94
2007-03-09	71.64	188.42	68.04
2007-03-08	71.99	178.42	61.88
2007-03-07	69.33	168.43	58.53
2007-03-06	71.28	161.29	52.55
2007-03-05	67.55	139.87	43.17
2007-03-02	74.66	185.56	63.49
2007-03-01	73.95	205.55	75.65
2007-02-28	76.97	209.84	75.07
2007-02-27	80.09	239.82	88.70
2007-02-26	83.64	254.10	92.82
2007-02-23	84.98	254.10	91.43
2007-02-22	86.31	262.66	94.65
2007-02-21	84.53	266.95	98.85
2007-02-16	84.98	259.81	94.51
2007-02-15	84.53	235.54	81.83
2007-02-14	80.98	229.82	82.25
2007-02-13	80.53	231.25	83.49
2007-02-12	84.53	238.39	83.38
2007-02-09	84.98	239.82	83.71
2007-02-08	86.31	245.53	85.46
2007-02-07	85.42	239.82	83.27
2007-02-06	84.98	235.54	81.39
2007-02-05	83.20	235.54	83.15
2007-02-02	84.53	242.68	85.70
2007-02-01	83.20	248.39	90.17
2007-01-31	79.64	259.81	100.29
2007-01-30	83.20	268.38	101.08
2007-01-29	80.98	249.81	93.29
2007-01-26	81.42	256.95	96.75
2007-01-25	84.53	279.80	105.82
2007-01-24	85.87	284.08	106.64
2007-01-23	85.87	229.82	77.45
2007-01-22	85.87	188.42	55.17
2007-01-19	81.42	175.57	51.89
2007-01-18	81.42	168.43	47.96
2007-01-17	79.20	182.71	57.76
2007-01-16	79.20	159.86	45.01
2007-01-15	79.20	142.73	35.45
2007-01-12	75.91	125.59	28.25
2007-01-11	73.59	125.59	29.95
2007-01-10	75.20	129.88	31.21
2007-01-09	77.86	131.31	30.05
2007-01-08	79.64	115.60	20.02
2007-01-05	80.98	111.32	16.76
2007-01-04	79.20	101.32	12.35
2007-01-03	82.75	107.03	13.28
2007-01-02	81.87	112.74	16.98
2006-12-29	78.75	107.03	15.82
2006-12-28	78.75	72.77	-3.35
2006-12-27	76.44	69.91	-3.70
2006-12-22	73.06	65.63	-4.30
2006-12-21	71.82	68.48	-1.94
2006-12-20	72.35	67.05	-3.07
2006-12-19	70.39	64.20	-3.64
2006-12-18	71.82	71.34	-0.28
2006-12-15	71.10	67.05	-2.37
2006-12-14	70.04	69.91	-0.08
2006-12-13	67.55	65.63	-1.15
2006-12-12	69.15	62.77	-3.77
2006-12-11	69.50	65.63	-2.29
2006-12-08	68.26	64.20	-2.41
2006-12-07	68.61	65.63	-1.77
2006-12-06	70.39	69.91	-0.28
2006-12-05	69.86	71.34	0.87
2006-12-04	67.55	68.48	0.56
2006-12-01	67.19	67.05	-0.08
2006-11-30	69.86	68.48	-0.81
2006-11-29	68.08	64.20	-2.31
2006-11-28	67.01	61.34	-3.40
2006-11-27	71.82	77.05	3.05
2006-11-24	71.82	75.62	2.21
2006-11-23	72.17	71.34	-0.48
2006-11-22	72.17	62.77	-5.46
2006-11-21	69.68	58.49	-6.60
2006-11-20	68.79	59.92	-5.26
2006-11-17	71.10	59.92	-6.54
2006-11-16	70.75	59.92	-6.34
2006-11-15	70.57	59.92	-6.25
2006-11-14	68.44	59.92	-5.06
2006-11-13	68.26	59.92	-4.96
2006-11-10	68.26	48.49	-11.75
2006-11-09	69.15	51.35	-10.52
2006-11-08	67.90	42.78	-14.96
2006-11-07	69.15	45.64	-13.90
2006-11-06	68.79	45.64	-13.72
2006-11-03	67.37	45.64	-12.98
2006-11-02	67.01	47.06	-11.94
2006-11-01	64.35	47.06	-10.52
2006-10-31	63.46	45.64	-10.90
2006-10-27	63.37	42.78	-12.60
2006-10-26	63.72	44.21	-11.92
2006-10-25	61.80	39.93	-13.52
2006-10-24	61.62	37.07	-15.19
2006-10-23	61.45	39.93	-13.33
2006-10-20	61.62	41.35	-12.54
2006-10-19	60.23	39.93	-12.67
2006-10-18	60.75	44.21	-10.29
2006-10-17	60.40	32.79	-17.22
2006-10-16	60.58	29.93	-19.09
2006-10-13	60.23	32.79	-17.13
2006-10-12	59.36	31.36	-17.57
2006-10-11	59.36	32.79	-16.67
2006-10-10	59.18	32.79	-16.58
2006-10-09	57.27	29.93	-17.38
2006-10-06	59.53	29.93	-18.55
2006-10-05	59.71	28.50	-19.54
2006-10-04	57.09	28.50	-18.20
2006-10-03	57.09	29.93	-17.29
2006-09-29	56.57	28.50	-17.92
2006-09-28	56.39	29.93	-16.92
2006-09-27	56.39	28.50	-17.83
2006-09-26	54.82	25.65	-18.85
2006-09-25	56.57	31.36	-16.10
2006-09-22	56.92	31.36	-16.29
2006-09-21	57.09	32.79	-15.47
2006-09-20	56.22	31.39	-15.89
2006-09-19	54.82	34.18	-13.33
2006-09-18	55.17	35.58	-12.63
2006-09-15	54.13	35.58	-12.03
2006-09-14	53.26	36.98	-10.62
2006-09-13	53.43	35.58	-11.63
2006-09-12	52.21	38.38	-9.09
2006-09-11	50.47	41.17	-6.18
2006-09-08	52.21	36.98	-10.01
2006-09-07	51.86	39.78	-7.96
2006-09-06	53.43	38.38	-9.81
2006-09-05	54.82	39.78	-9.72
2006-09-04	55.70	36.98	-12.02
2006-09-01	54.65	31.39	-15.04
2006-08-31	54.30	28.59	-16.66
2006-08-30	53.26	25.80	-17.92
2006-08-29	51.51	32.79	-12.36
2006-08-28	50.29	31.39	-12.58
2006-08-25	50.81	31.39	-12.88
2006-08-24	49.94	32.79	-11.44
2006-08-23	51.34	34.18	-11.33
2006-08-22	51.86	36.98	-9.80
2006-08-21	50.81	35.58	-10.10
2006-08-18	53.78	38.38	-10.01
2006-08-17	53.95	36.98	-11.02
2006-08-16	54.65	35.58	-12.33
2006-08-15	52.56	34.18	-12.04
2006-08-14	53.08	31.39	-14.17
2006-08-11	52.38	32.79	-12.86
2006-08-10	52.03	31.39	-13.58
2006-08-09	53.43	31.39	-14.37
2006-08-08	50.47	28.59	-14.54
2006-08-07	49.94	28.59	-14.24
2006-08-04	49.07	31.39	-11.86
2006-08-03	50.81	35.58	-10.10
2006-08-02	50.81	31.39	-12.88
2006-08-01	49.77	34.18	-10.41
2006-07-31	49.94	35.58	-9.58
2006-07-28	49.94	38.38	-7.71
2006-07-27	49.42	39.78	-6.45
2006-07-26	47.33	38.38	-6.07
2006-07-25	46.63	38.38	-5.63
2006-07-24	45.58	43.97	-1.11
2006-07-21	45.58	35.58	-6.87
2006-07-20	45.58	38.38	-4.95
2006-07-19	42.10	36.98	-3.60
2006-07-18	41.66	32.79	-6.26
2006-07-17	41.66	25.80	-11.20
2006-07-14	42.97	23.00	-13.97
2006-07-13	44.28	25.80	-12.81
2006-07-12	46.02	25.80	-13.85
2006-07-11	45.58	28.59	-11.67
2006-07-10	46.46	28.59	-12.20
2006-07-07	45.15	27.20	-12.37
2006-07-06	46.02	29.99	-10.98
2006-07-05	43.84	27.20	-11.57
2006-07-04	44.71	31.39	-9.21
2006-07-03	44.71	24.40	-14.04
2006-06-30	43.40	20.21	-16.18
2006-06-29	40.35	17.41	-16.35
2006-06-28	39.05	16.01	-16.56
2006-06-27	39.92	18.81	-15.09
2006-06-26	39.92	17.41	-16.09
2006-06-23	39.92	17.41	-16.09
2006-06-22	40.35	17.41	-16.35
2006-06-21	38.17	14.62	-17.05
2006-06-20	38.17	13.22	-18.06
2006-06-19	39.92	16.01	-17.08
2006-06-16	40.35	18.81	-15.35
2006-06-15	36.87	14.62	-16.26
2006-06-14	35.12	14.62	-15.18
2006-06-13	34.69	14.62	-14.90
2006-06-12	38.61	18.81	-14.29
2006-06-09	38.17	18.81	-14.01
2006-06-08	37.30	20.21	-12.45
2006-06-07	40.35	24.40	-11.37
2006-06-06	41.66	27.20	-10.21
2006-06-05	42.10	24.40	-12.45
2006-06-02	41.22	25.80	-10.92
2006-06-01	38.17	16.01	-16.04
2006-05-30	40.79	20.21	-14.62
2006-05-29	41.66	24.40	-12.18
2006-05-26	40.79	23.00	-12.63
2006-05-25	39.05	20.21	-13.55
2006-05-24	40.35	24.40	-11.37
2006-05-23	40.35	28.59	-8.38
2006-05-22	39.92	32.79	-5.10
2006-05-19	44.28	41.17	-2.15
2006-05-18	44.28	39.78	-3.12
2006-05-17	46.46	46.76	0.21
2006-05-16	44.28	43.97	-0.21
2006-05-15	45.15	45.37	0.15
2006-05-12	48.63	50.96	1.56
2006-05-11	50.81	52.36	1.02
2006-05-10	49.51	52.36	1.91
2006-05-09	49.94	56.51	4.38
2006-05-08	51.25	59.28	5.31
2006-05-04	49.07	46.81	-1.51
2006-05-03	49.07	42.66	-4.30
2006-05-02	47.76	44.04	-2.52
2006-04-28	46.46	38.50	-5.43
2006-04-27	46.02	39.89	-4.20
2006-04-26	46.02	38.50	-5.15
2006-04-25	45.16	39.89	-3.63
2006-04-24	45.59	48.20	1.79
2006-04-21	47.74	45.43	-1.57
2006-04-20	47.31	48.20	0.60
2006-04-19	46.88	41.27	-3.82
2006-04-18	45.16	59.28	9.73
2006-04-13	43.87	31.58	-8.54
2006-04-12	42.57	14.96	-19.37
2006-04-11	43.87	12.19	-22.02
2006-04-10	43.87	9.42	-23.94
2006-04-07	43.00	12.19	-21.55
2006-04-06	43.00	13.57	-20.58
2006-04-04	40.42	10.80	-21.09
2006-04-03	39.99	13.57	-18.87
2006-03-31	37.84	6.65	-22.63
2006-03-30	38.70	8.03	-22.11
2006-03-29	37.40	9.42	-20.37
2006-03-28	38.27	12.19	-18.86
2006-03-27	38.70	10.80	-20.11
2006-03-24	36.97	9.42	-20.12
2006-03-23	37.40	12.19	-18.35
2006-03-22	36.54	9.42	-19.87
2006-03-21	38.27	12.19	-18.86
2006-03-20	38.27	5.26	-23.87
2006-03-17	36.97	6.65	-22.14
2006-03-16	36.54	5.26	-22.91
2006-03-15	36.54	2.49	-24.94
2006-03-14	34.39	2.49	-23.73
2006-03-13	34.82	3.88	-22.95
2006-03-10	34.39	1.11	-24.76
2006-03-09	34.39	-0.28	-25.80
2006-03-08	33.96	-0.28	-25.56
2006-03-07	34.82	3.88	-22.95
2006-03-06	37.40	8.03	-21.38
2006-03-03	37.84	6.65	-22.63
2006-03-02	37.40	6.65	-22.38
2006-03-01	36.97	6.65	-22.14
2006-02-28	37.84	6.65	-22.63
2006-02-27	38.27	3.88	-24.87
2006-02-24	37.40	5.26	-23.39
2006-02-23	36.97	6.65	-22.14
2006-02-22	36.11	8.03	-20.63
2006-02-21	35.25	5.26	-22.17
2006-02-20	35.25	9.42	-19.10
2006-02-17	33.96	9.42	-18.32
2006-02-16	33.96	10.80	-17.29
2006-02-15	33.53	13.57	-14.94
2006-02-14	34.39	12.19	-16.52
2006-02-13	33.10	12.19	-15.71
2006-02-10	34.39	17.73	-12.40
2006-02-09	33.53	16.34	-12.87
2006-02-08	33.96	14.96	-14.18
2006-02-07	34.82	14.96	-14.73
2006-02-06	35.25	13.57	-16.03
2006-02-03	33.96	12.19	-16.25
2006-02-02	36.11	17.73	-13.51
2006-02-01	36.54	20.50	-11.75
2006-01-27	36.97	19.11	-13.04
2006-01-26	34.39	21.88	-9.31
2006-01-25	34.82	20.50	-10.62
2006-01-24	34.82	19.11	-11.65
2006-01-23	33.96	20.50	-10.05
2006-01-20	35.68	16.34	-14.25
2006-01-19	36.54	9.42	-19.87
2006-01-18	33.96	1.11	-24.52
2006-01-17	34.82	-4.43	-29.11
2006-01-16	36.97	1.11	-26.18
2006-01-13	36.97	-1.66	-28.21
2006-01-12	36.11	-5.82	-30.80
2006-01-11	35.68	-8.59	-32.63
2006-01-10	35.25	-5.82	-30.36
2006-01-09	34.82	-1.66	-27.06
2006-01-06	32.67	-11.36	-33.18
2006-01-05	32.67	-15.51	-36.32
2006-01-04	32.24	-16.90	-37.16
2006-01-03	29.22	-21.05	-38.90
2005-12-30	29.22	-21.05	-38.90
2005-12-29	30.51	-18.28	-37.39
2005-12-28	31.37	-21.05	-39.91
2005-12-23	32.24	-18.28	-38.20
2005-12-22	32.24	-21.05	-40.30
2005-12-21	32.67	-22.44	-41.54
2005-12-20	31.81	-22.44	-41.15
2005-12-19	31.81	-21.05	-40.10
2005-12-16	30.94	-21.05	-39.71
2005-12-15	31.37	-19.67	-38.85
2005-12-14	30.08	-21.05	-39.31
2005-12-13	29.65	-22.44	-40.18
2005-12-12	30.08	-19.67	-38.24
2005-12-09	29.65	-19.67	-38.04
2005-12-08	29.22	-18.28	-36.76
2005-12-07	31.81	-19.67	-39.05
2005-12-06	30.08	-19.67	-38.24
2005-12-05	31.37	-15.51	-35.69
2005-12-02	32.24	-14.13	-35.06
2005-12-01	30.51	-19.67	-38.45
2005-11-30	30.08	-16.90	-36.12
2005-11-29	30.51	-15.51	-35.26
2005-11-28	30.94	-14.13	-34.42
2005-11-25	30.94	-15.51	-35.48
2005-11-24	30.94	-19.67	-38.65
2005-11-23	30.08	-21.05	-39.31
2005-11-22	28.79	-22.44	-39.78
2005-11-21	28.36	-21.05	-38.49
2005-11-18	28.36	-21.05	-38.49
2005-11-17	27.93	-18.28	-36.12
2005-11-16	26.21	-15.51	-33.06
2005-11-15	26.21	-15.51	-33.06
2005-11-14	26.21	-15.51	-33.06
2005-11-11	27.07	-15.51	-33.51
2005-11-10	26.21	-14.13	-31.96
2005-11-09	26.64	-14.13	-32.19
2005-11-08	24.48	-14.13	-31.02
2005-11-07	24.05	-15.51	-31.89
2005-11-04	25.34	-11.36	-29.28
2005-11-03	25.34	-12.74	-30.39
2005-11-02	25.77	-19.67	-36.13
2005-11-01	26.21	-18.28	-35.25
2005-10-31	24.48	-23.82	-38.80
2005-10-28	23.02	-23.82	-38.08
2005-10-27	24.28	-23.82	-38.71
2005-10-26	24.70	-22.44	-37.80
2005-10-25	24.28	-18.28	-34.25
2005-10-24	24.70	-18.28	-34.47
2005-10-21	25.55	-16.90	-33.81
2005-10-20	24.70	-15.51	-32.25
2005-10-19	24.28	-16.90	-33.13
2005-10-18	26.39	-14.13	-32.06
2005-10-17	25.55	-14.13	-31.60
2005-10-14	25.12	-12.74	-30.26
2005-10-13	26.39	-12.74	-30.96
2005-10-12	25.97	-12.74	-30.73
2005-10-10	28.50	-9.97	-29.94
2005-10-07	27.65	-8.59	-28.39
2005-10-06	28.07	-9.97	-29.71
2005-10-05	31.02	-7.20	-29.17
2005-10-04	32.71	-5.82	-29.03
2005-10-03	32.71	-4.43	-27.99
2005-09-30	32.71	-5.82	-29.03
2005-09-29	33.13	-5.82	-29.25
2005-09-28	31.44	-5.82	-28.35
2005-09-27	31.02	-9.97	-31.29
2005-09-26	31.44	-7.20	-29.40
2005-09-23	30.60	-5.82	-27.89
2005-09-22	30.18	-11.36	-31.91
2005-09-21	30.60	-8.59	-30.01
2005-09-20	30.60	-9.97	-31.07
2005-09-16	29.34	-9.97	-30.39
2005-09-15	29.34	-8.59	-29.32
2005-09-14	29.76	-8.59	-29.55
2005-09-13	29.34	-7.20	-28.25
2005-09-12	30.60	-7.20	-28.95
2005-09-09	30.60	-7.20	-28.95
2005-09-08	30.60	-7.20	-28.95
2005-09-07	30.60	-7.20	-28.95
2005-09-06	30.60	-7.20	-28.95
2005-09-05	30.60	-5.82	-27.89
2005-09-02	31.02	-4.43	-27.06
2005-09-01	30.18	-1.66	-24.46
2005-08-31	28.07	-3.05	-24.30
2005-08-30	28.50	-7.20	-27.78
2005-08-29	27.65	-9.97	-29.47
2005-08-26	28.50	-8.59	-28.86
2005-08-25	27.65	-7.20	-27.30
2005-08-24	27.65	-7.20	-27.30
2005-08-23	28.07	-7.20	-27.54
2005-08-22	30.60	-7.20	-28.95
2005-08-19	28.50	-8.59	-28.86
2005-08-18	29.76	-7.20	-28.48
2005-08-17	32.71	-1.66	-25.90
2005-08-16	32.29	-3.05	-26.71
2005-08-15	31.87	-0.28	-24.37
2005-08-12	32.29	-1.66	-25.66
2005-08-11	31.87	-1.66	-25.43
2005-08-10	31.02	1.11	-22.83
2005-08-09	28.50	1.11	-21.31
2005-08-08	28.92	3.88	-19.42
2005-08-05	28.50	-0.28	-22.39
2005-08-04	28.92	-1.66	-23.72
2005-08-03	28.92	2.49	-20.50
2005-08-02	29.34	-4.43	-26.11
2005-08-01	27.65	-8.59	-28.39
2005-07-29	27.23	-7.20	-27.06
2005-07-28	26.39	-8.59	-27.67
2005-07-27	26.39	-5.82	-25.48
2005-07-26	25.97	-8.59	-27.43
2005-07-25	26.39	-5.82	-25.48
2005-07-22	26.39	-7.20	-26.58
2005-07-21	24.70	-8.59	-26.70
2005-07-20	24.70	-8.59	-26.70
2005-07-19	24.28	-9.97	-27.56
2005-07-18	24.28	-9.97	-27.56
2005-07-15	23.86	-9.97	-27.32
2005-07-14	23.86	-7.20	-25.08
2005-07-13	22.60	-7.20	-24.31
2005-07-12	20.91	-7.20	-23.25
2005-07-11	20.91	-8.59	-24.40
2005-07-08	19.23	-11.36	-25.65
2005-07-07	20.07	-9.97	-25.02
2005-07-06	21.33	-8.59	-24.66
2005-07-05	20.91	-8.59	-24.40
2005-07-04	21.75	-7.20	-23.78
2005-06-30	21.75	-7.20	-23.78
2005-06-29	22.18	-5.82	-22.91
2005-06-28	21.75	-7.20	-23.78
2005-06-27	20.91	-7.20	-23.25
2005-06-24	21.33	-7.20	-23.52
2005-06-23	21.33	-7.20	-23.52
2005-06-22	20.91	-7.20	-23.25
2005-06-21	20.07	-7.20	-22.71
2005-06-20	19.65	-4.43	-20.13
2005-06-17	19.23	-5.82	-21.00
2005-06-16	18.38	-7.20	-21.61
2005-06-15	19.23	-8.59	-23.33
2005-06-14	19.23	-5.82	-21.00
2005-06-13	19.23	-3.05	-18.68
2005-06-10	19.23	-1.66	-17.52
2005-06-09	18.81	-1.66	-17.23
2005-06-08	18.81	-3.05	-18.39
2005-06-07	18.38	-9.97	-23.95
2005-06-06	18.38	-9.97	-23.95
2005-06-03	18.38	-12.74	-26.29
2005-06-02	17.96	-11.36	-24.86
2005-06-01	18.81	-11.36	-25.39
2005-05-31	18.81	-8.59	-23.06
2005-05-30	18.38	-8.59	-22.78
2005-05-27	17.54	-8.59	-22.23
2005-05-26	15.86	-9.97	-22.29
2005-05-25	16.28	-9.97	-22.57
2005-05-24	17.54	-9.97	-23.41
2005-05-23	16.70	-5.82	-19.29
2005-05-20	17.54	-4.43	-18.69
2005-05-19	16.70	-4.43	-18.11
2005-05-18	16.70	-7.20	-20.48
2005-05-17	16.28	-7.20	-20.19
2005-05-13	18.38	-9.93	-23.92
2005-05-12	19.23	-9.93	-24.46
2005-05-11	18.81	-8.57	-23.04
2005-05-10	19.23	-7.20	-22.17
2005-05-09	19.65	-7.20	-22.44
2005-05-06	19.23	-7.20	-22.17
2005-05-05	19.65	-5.84	-21.30
2005-05-04	18.81	-11.30	-25.34
2005-05-03	17.96	-9.93	-23.65
2005-04-29	17.96	-7.20	-21.33
2005-04-28	17.96	-7.20	-21.33
2005-04-27	17.29	-8.57	-22.04
2005-04-26	17.29	-9.93	-23.21
2005-04-25	16.46	-8.57	-21.49
2005-04-22	16.46	-4.47	-17.97
2005-04-21	15.21	-8.57	-20.64
2005-04-20	13.96	-7.20	-18.57
2005-04-19	13.96	-5.84	-17.37
2005-04-18	13.13	-5.84	-16.77
2005-04-15	14.79	-5.84	-17.97
2005-04-14	16.04	-4.47	-17.68
2005-04-13	16.46	-3.11	-16.80
2005-04-12	15.21	-1.74	-14.71
2005-04-11	15.21	0.99	-12.35
2005-04-08	15.21	6.44	-7.61
2005-04-07	14.38	6.44	-6.94
2005-04-06	14.38	6.44	-6.94
2005-04-04	13.96	3.72	-8.99
2005-04-01	13.55	2.35	-9.86
2005-03-31	14.38	2.35	-10.51
2005-03-30	13.55	0.99	-11.06
2005-03-29	13.55	0.99	-11.06
2005-03-24	14.79	3.72	-9.65
2005-03-23	14.79	3.72	-9.65
2005-03-22	16.46	5.08	-9.77
2005-03-21	16.87	7.81	-7.75
2005-03-18	16.04	9.17	-5.92
2005-03-17	16.46	9.17	-6.25
2005-03-16	16.04	9.17	-5.92
2005-03-15	15.62	7.81	-6.76
2005-03-14	16.87	10.54	-5.42
2005-03-11	16.04	9.17	-5.92
2005-03-10	16.04	10.54	-4.74
2005-03-09	16.87	9.17	-6.59
2005-03-08	16.04	7.81	-7.09
2005-03-07	15.62	7.81	-6.76
2005-03-04	15.21	9.17	-5.24
2005-03-03	16.04	10.54	-4.74
2005-03-02	16.04	10.54	-4.74
2005-03-01	17.70	13.27	-3.77
2005-02-28	18.54	14.63	-3.29
2005-02-25	18.54	11.90	-5.60
2005-02-24	17.29	13.27	-3.43
2005-02-23	16.46	10.54	-5.08
2005-02-22	17.70	10.54	-6.09
2005-02-21	18.12	11.90	-5.26
2005-02-18	18.12	11.90	-5.26
2005-02-17	16.87	11.90	-4.25
2005-02-16	17.29	11.90	-4.59
2005-02-15	17.29	14.63	-2.26
2005-02-14	17.29	10.54	-5.75
2005-02-08	16.04	9.17	-5.92
2005-02-07	15.62	10.54	-4.40
2005-02-04	13.55	7.81	-5.05
2005-02-03	13.55	5.08	-7.46
2005-02-02	13.55	5.08	-7.46
2005-02-01	13.55	5.08	-7.46
2005-01-31	15.21	9.17	-5.24
2005-01-28	13.96	7.81	-5.40
2005-01-27	13.55	9.17	-3.85
2005-01-26	13.96	9.17	-4.20
2005-01-25	13.55	7.81	-5.05
2005-01-24	11.47	7.81	-3.28
2005-01-21	12.71	7.81	-4.35
2005-01-20	13.55	7.81	-5.05
2005-01-19	13.96	7.81	-5.40
2005-01-18	13.96	10.54	-3.00
2005-01-17	13.96	11.90	-1.81
2005-01-14	13.13	9.17	-3.50
2005-01-13	13.96	7.81	-5.40
2005-01-12	13.13	6.44	-5.91
2005-01-11	12.71	6.44	-5.56
2005-01-10	13.13	10.54	-2.29
2005-01-07	13.13	10.54	-2.29
2005-01-06	14.79	10.54	-3.71
2005-01-05	15.21	10.54	-4.05
2005-01-04	17.29	14.63	-2.26
2005-01-03	18.54	14.63	-3.29
2004-12-31	18.54	16.00	-2.14
2004-12-30	18.12	14.63	-2.95
2004-12-29	18.95	16.00	-2.48
2004-12-28	18.12	20.09	1.67
2004-12-24	18.54	11.90	-5.60
2004-12-23	19.37	10.54	-7.40
2004-12-22	18.12	10.54	-6.42
2004-12-21	18.12	11.90	-5.26
2004-12-20	18.95	14.63	-3.63
2004-12-17	17.29	6.44	-9.25
2004-12-16	16.87	7.81	-7.75
2004-12-15	18.12	7.81	-8.73
2004-12-14	17.70	9.17	-7.25
2004-12-13	16.04	6.44	-8.27
2004-12-10	16.04	6.44	-8.27
2004-12-09	16.87	6.44	-8.92
2004-12-08	17.29	6.44	-9.25
2004-12-07	18.95	10.54	-7.07
2004-12-06	18.54	11.90	-5.60
2004-12-03	18.12	10.54	-6.42
2004-12-02	19.37	14.63	-3.97
2004-12-01	17.70	14.63	-2.61
2004-11-30	18.12	16.00	-1.80
2004-11-29	17.29	18.73	1.23
2004-11-26	16.04	18.73	2.31
2004-11-25	16.04	18.73	2.31
2004-11-24	16.87	18.73	1.59
2004-11-23	16.87	18.73	1.59
2004-11-22	14.79	13.27	-1.33
2004-11-19	15.21	14.63	-0.50
2004-11-18	14.79	16.00	1.05
2004-11-17	15.21	14.63	-0.50
2004-11-16	14.38	14.63	0.22
2004-11-15	15.62	13.27	-2.04
2004-11-12	14.79	14.63	-0.14
2004-11-11	13.55	20.09	5.77
2004-11-10	13.55	20.09	5.77
2004-11-09	12.71	10.54	-1.93
2004-11-08	12.71	10.54	-1.93
2004-11-05	12.30	7.81	-4.00
2004-11-04	11.47	-4.47	-14.30
2004-11-03	11.47	-4.47	-14.30
2004-11-02	11.47	-4.47	-14.30
2004-11-01	9.39	-7.20	-15.16
2004-10-29	9.39	-5.84	-13.92
2004-10-28	9.80	-5.84	-14.24
2004-10-27	7.35	-4.47	-11.02
2004-10-26	6.94	-11.30	-17.06
2004-10-25	6.54	-8.57	-14.18
2004-10-21	8.58	-4.47	-12.02
2004-10-20	8.17	0.99	-6.64
2004-10-19	9.80	0.99	-8.03
2004-10-18	8.17	0.99	-6.64
2004-10-15	8.99	0.99	-7.34
2004-10-14	8.58	0.99	-6.99
2004-10-13	9.39	0.99	-7.69
2004-10-12	10.21	0.99	-8.37
2004-10-11	10.21	0.99	-8.37
2004-10-08	9.80	0.99	-8.03
2004-10-07	11.43	0.99	-9.38
2004-10-06	11.03	0.99	-9.04
2004-10-05	11.03	0.99	-9.04
2004-10-04	11.03	0.99	-9.04
2004-09-30	9.39	0.99	-7.69
2004-09-28	7.76	0.99	-6.29
2004-09-27	7.76	5.08	-2.49
2004-09-24	8.99	2.35	-6.09
2004-09-23	10.62	7.81	-2.54
2004-09-22	10.62	6.44	-3.77
2004-09-21	10.62	11.90	1.16
2004-09-20	9.80	13.27	3.16
2004-09-17	10.21	10.54	0.30
2004-09-16	9.80	6.44	-3.06
2004-09-15	8.58	3.72	-4.48
2004-09-14	9.39	0.99	-7.69
2004-09-13	8.99	0.99	-7.34
2004-09-10	7.76	0.99	-6.29
2004-09-09	7.35	0.99	-5.93
2004-09-08	8.58	3.72	-4.48
2004-09-07	8.99	3.72	-4.84
2004-09-06	8.99	2.35	-6.09
2004-09-03	7.76	2.35	-5.02
2004-09-02	8.17	3.72	-4.12
2004-09-01	7.76	-1.74	-8.82
2004-08-31	7.35	-3.11	-9.74
2004-08-30	7.35	-4.47	-11.02
2004-08-27	6.13	-4.47	-9.99
2004-08-26	6.13	-1.74	-7.42
2004-08-25	6.13	-0.38	-6.13
2004-08-24	5.31	-3.11	-8.00
2004-08-23	2.86	-4.47	-7.13
2004-08-20	2.45	-3.11	-5.43
2004-08-19	3.27	-3.11	-6.18
2004-08-18	1.23	-5.84	-6.98
2004-08-17	1.64	-5.84	-7.36
2004-08-16	1.23	-7.20	-8.33
2004-08-13	2.05	-4.47	-6.39
2004-08-12	2.86	-5.84	-8.46
2004-08-11	2.05	-5.84	-7.73
2004-08-10	2.45	-3.11	-5.43
2004-08-09	3.27	-3.11	-6.18
2004-08-06	3.27	-0.38	-3.53
2004-08-05	4.09	-1.74	-5.60
2004-08-04	1.64	-0.38	-1.98
2004-08-03	1.64	-3.11	-4.67
2004-08-02	0.82	-1.74	-2.54
2004-07-30	1.64	-0.38	-1.98
2004-07-29	0.82	-0.38	-1.19
2004-07-28	2.05	-0.38	-2.38
2004-07-27	1.64	-0.38	-1.98
2004-07-26	2.05	2.35	0.30
2004-07-23	2.86	0.99	-1.82
2004-07-22	2.05	0.99	-1.04
2004-07-21	2.45	3.72	1.23
2004-07-20	0.41	2.35	1.93
2004-07-19	0.41	0.99	0.57
2004-07-16	0.41	2.35	1.93
2004-07-15	-0.81	0.99	1.81
2004-07-14	-0.81	0.99	1.81
2004-07-13	0.41	0.99	0.57
2004-07-12	1.23	2.35	1.11
2004-07-09	1.23	5.08	3.80
2004-07-08	0.41	5.08	4.65
2004-07-07	2.05	9.17	6.98
2004-07-06	2.05	7.81	5.65
2004-07-05	1.23	3.72	2.46
2004-07-02	1.23	3.72	2.46
2004-06-30	1.64	3.72	2.04
2004-06-29	0.41	0.99	0.57
2004-06-28	1.23	2.35	1.11
2004-06-25	0.82	2.35	1.52
2004-06-24	0.82	3.72	2.87
2004-06-23	-1.63	-1.74	-0.12
2004-06-21	-1.63	-1.74	-0.12
2004-06-18	-2.04	-0.38	1.69
2004-06-17	0.41	0.99	0.57
2004-06-16	0.82	5.08	4.22
2004-06-15	0.01	7.81	7.80
2004-06-14	0.01	9.17	9.17
2004-06-11	2.86	14.63	11.44
2004-06-10	3.27	16.00	12.32
2004-06-09	2.05	16.00	13.67
2004-06-08	2.05	16.00	13.67
2004-06-07	2.45	11.90	9.22
2004-06-04	-0.81	11.90	12.82
2004-06-03	-1.63	9.17	10.98
2004-06-02	1.23	11.90	10.54
2004-06-01	0.41	11.90	11.44
2004-05-31	0.82	11.90	10.99
2004-05-28	0.41	13.27	12.80
2004-05-27	-0.81	11.90	12.82
2004-05-25	-3.26	6.44	10.03
2004-05-24	-3.67	7.81	11.91
2004-05-21	-4.08	6.44	10.97
2004-05-20	-6.12	0.99	7.57
2004-05-19	-5.30	0.99	6.64
2004-05-18	-8.57	-5.84	2.98
2004-05-17	-9.79	-7.20	2.87
2004-05-14	-6.93	-3.11	4.11
2004-05-13	-5.71	3.72	10.00
2004-05-12	-5.30	6.44	12.40
2004-05-11	-4.89	6.44	11.92
2004-05-10	-5.30	2.45	8.19
2004-05-07	-2.04	7.78	10.01
2004-05-06	-1.63	10.44	12.26
2004-05-05	-2.04	7.78	10.01
2004-05-04	-0.40	10.44	10.88
2004-05-03	-2.44	6.44	9.11
2004-04-30	-1.63	6.44	8.21
2004-04-29	-1.63	6.44	8.21
2004-04-28	-0.16	13.10	13.28
2004-04-27	0.24	14.43	14.15
2004-04-26	-0.16	15.76	15.94
2004-04-23	1.86	19.75	17.57
2004-04-22	-0.16	17.09	17.27
2004-04-21	0.24	15.76	15.48
2004-04-20	1.45	22.41	20.66
2004-04-19	1.86	26.40	24.10
2004-04-16	1.86	26.40	24.10
2004-04-15	2.26	26.40	23.61
2004-04-14	3.87	29.06	24.26
2004-04-13	7.09	31.73	23.01
2004-04-08	5.88	33.06	25.67
2004-04-07	5.88	33.06	25.67
2004-04-06	5.88	31.73	24.41
2004-04-02	4.27	26.40	21.23
2004-04-01	3.47	25.07	20.88
2004-03-31	3.87	29.06	24.26
2004-03-30	3.87	26.40	21.70
2004-03-29	2.26	27.73	24.91
2004-03-26	2.26	29.06	26.21
2004-03-25	2.66	31.73	28.31
2004-03-24	3.87	37.05	31.94
2004-03-23	3.06	34.39	30.39
2004-03-22	2.26	34.39	31.42
2004-03-19	3.87	37.05	31.94
2004-03-18	4.67	37.05	30.93
2004-03-17	5.88	41.04	33.21
2004-03-16	5.08	39.71	32.96
2004-03-15	4.67	41.04	34.74
2004-03-12	5.08	29.06	22.83
2004-03-11	5.88	29.06	21.90
2004-03-10	7.09	35.72	26.73
2004-03-09	8.70	38.38	27.30
2004-03-08	9.91	41.04	28.33
2004-03-05	8.70	42.37	30.98
2004-03-04	9.10	43.70	31.71
2004-03-03	9.10	41.04	29.27
2004-03-02	11.52	43.70	28.86
2004-03-01	12.73	45.03	28.66
2004-02-27	13.13	49.02	31.73
2004-02-26	10.71	43.70	29.80
2004-02-25	10.31	41.04	27.86
2004-02-24	11.92	49.02	33.15
2004-02-23	11.52	49.02	33.63
2004-02-20	12.73	51.68	34.56
2004-02-19	12.32	49.02	32.67
2004-02-18	13.13	54.35	36.43
2004-02-17	12.32	37.05	22.01
2004-02-16	12.32	30.40	16.09
2004-02-13	11.11	29.06	16.15
2004-02-12	10.71	29.06	16.58
2004-02-11	9.50	29.06	17.86
2004-02-10	9.50	30.40	19.08
2004-02-09	9.91	30.40	18.64
2004-02-06	7.89	27.73	18.39
2004-02-05	5.88	26.40	19.38
2004-02-04	5.88	26.40	19.38
2004-02-03	6.28	27.73	20.18
2004-02-02	5.48	25.07	18.58
2004-01-30	7.89	30.40	20.85
2004-01-29	7.89	30.40	20.85
2004-01-28	8.70	29.06	18.74
2004-01-27	11.52	34.39	20.51
2004-01-26	11.11	35.72	22.14
2004-01-21	11.52	33.06	19.31
2004-01-20	9.50	33.06	21.51
2004-01-19	7.89	26.40	17.15
2004-01-16	6.69	26.40	18.48
2004-01-15	7.49	27.73	18.83
2004-01-14	7.89	26.40	17.15
2004-01-13	8.70	27.73	17.51
2004-01-12	8.30	30.40	20.41
2004-01-09	8.30	34.39	24.09
2004-01-08	6.69	31.73	23.47
2004-01-07	6.28	31.73	23.94
2004-01-06	5.48	33.06	26.15
2004-01-05	5.48	33.06	26.15
2004-01-02	3.47	29.06	24.74
2003-12-31	2.66	25.07	21.83
2003-12-30	1.45	22.41	20.66
2003-12-29	0.65	22.41	21.62
2003-12-24	1.05	25.07	23.77
2003-12-23	1.05	22.41	21.14
2003-12-22	1.05	25.07	23.77
2003-12-19	0.24	23.74	23.44
2003-12-18	-0.96	22.41	23.60
2003-12-17	-1.37	21.08	22.76
2003-12-16	-0.16	23.74	23.94
2003-12-15	1.05	26.40	25.09
2003-12-12	2.66	33.06	29.61
2003-12-11	1.86	30.40	28.02
2003-12-10	0.65	27.73	26.91
2003-12-09	0.65	25.07	24.27
2003-12-08	-1.37	25.07	26.80
2003-12-05	-0.16	29.06	29.27
2003-12-04	-0.16	29.06	29.27
2003-12-03	0.24	29.06	28.75
2003-12-02	0.65	27.73	26.91
2003-12-01	1.05	27.73	26.41
2003-11-28	-0.16	25.07	25.27
2003-11-27	-1.37	23.74	25.46
2003-11-26	-2.17	22.41	25.13
2003-11-25	-2.57	22.41	25.64
2003-11-24	-4.18	18.42	23.59
2003-11-21	-4.59	19.75	25.51
2003-11-20	-4.18	21.08	26.37
2003-11-19	-3.38	25.07	29.45
2003-11-18	-2.57	30.40	33.84
2003-11-17	-2.98	27.73	31.65
2003-11-14	-1.37	29.06	30.85
2003-11-13	-1.37	31.73	33.55
2003-11-12	-2.98	30.40	34.39
2003-11-11	-2.98	33.06	37.14
2003-11-10	-1.37	31.73	33.55
2003-11-07	-0.96	34.39	35.69
2003-11-06	-1.77	35.72	38.16
2003-11-05	0.24	37.05	36.71
2003-11-04	0.65	41.04	40.13
2003-11-03	0.24	37.05	36.71
2003-10-31	-1.77	33.06	35.45
2003-10-30	-1.77	34.39	36.81
2003-10-29	-1.53	35.72	37.82
2003-10-28	-2.32	35.72	38.94
2003-10-27	-5.48	38.38	46.40
2003-10-24	-5.09	31.73	38.78
2003-10-23	-5.09	30.40	37.38
2003-10-22	-1.53	42.37	44.58
2003-10-21	-1.53	37.05	39.17
2003-10-20	-1.92	38.38	41.09
2003-10-17	-2.71	34.39	38.13
2003-10-16	-3.50	35.72	40.65
2003-10-15	-3.11	34.39	38.70
2003-10-14	-3.90	33.06	38.45
2003-10-13	-3.11	38.38	42.82
2003-10-10	-3.90	37.05	42.61
2003-10-09	-5.09	37.05	44.39
2003-10-08	-5.48	34.39	42.18
2003-10-07	-5.09	37.05	44.39
2003-10-06	-5.09	42.37	50.00
2003-10-03	-5.48	38.38	46.40
2003-10-02	-6.67	34.39	43.99
2003-09-30	-9.44	34.39	48.39
2003-09-29	-9.83	46.36	62.32
2003-09-26	-9.04	23.74	36.04
2003-09-25	-8.25	22.41	33.42
2003-09-24	-9.04	23.74	36.04
2003-09-23	-11.81	21.08	37.29
2003-09-22	-12.20	19.75	36.40
2003-09-19	-11.41	25.07	41.19
2003-09-18	-10.62	30.40	45.89
2003-09-17	-10.23	37.05	52.66
2003-09-16	-11.02	37.05	54.02
2003-09-15	-11.02	29.06	45.05
2003-09-11	-12.20	27.73	45.49
2003-09-10	-12.60	22.41	40.06
2003-09-09	-11.02	27.73	43.55
2003-09-08	-10.23	41.04	57.11
2003-09-05	-10.23	42.37	58.59
2003-09-04	-10.23	33.06	48.21
2003-09-03	-10.23	30.40	45.25
2003-09-02	-11.81	23.74	40.31
2003-09-01	-11.81	23.74	40.31
2003-08-29	-12.20	21.08	37.91
2003-08-28	-13.39	19.75	38.27
2003-08-27	-14.18	19.75	39.54
2003-08-26	-13.39	18.42	36.73
2003-08-25	-13.39	19.75	38.27
2003-08-22	-13.39	25.07	44.41
2003-08-21	-14.18	27.73	48.84
2003-08-20	-15.76	18.42	40.58
2003-08-19	-15.76	19.75	42.16
2003-08-18	-16.16	25.07	49.18
2003-08-15	-16.55	19.75	43.51
2003-08-14	-17.35	17.09	41.66
2003-08-13	-17.74	17.09	42.34
2003-08-12	-18.93	21.08	49.35
2003-08-11	-18.93	11.77	37.86
2003-08-08	-20.51	11.77	40.60
2003-08-07	-20.11	13.10	41.57
2003-08-06	-20.11	9.11	36.58
2003-08-05	-18.53	14.43	40.46
2003-08-04	-18.53	7.78	32.29
2003-08-01	-18.14	7.78	31.65
2003-07-31	-19.32	6.44	31.94
2003-07-30	-19.32	5.11	30.29
2003-07-29	-18.14	7.78	31.65
2003-07-28	-18.53	7.78	32.29
2003-07-25	-20.51	5.11	32.23
2003-07-24	-20.51	3.78	30.56
2003-07-23	-20.90	2.45	29.53
2003-07-22	-20.11	6.44	33.25
2003-07-21	-19.32	7.78	33.59
2003-07-18	-18.53	7.78	32.29
2003-07-17	-19.32	9.11	35.24
2003-07-16	-18.53	13.10	38.82
2003-07-15	-19.32	13.10	40.19
2003-07-14	-18.93	17.09	44.43
2003-07-11	-20.11	11.77	39.91
2003-07-10	-20.11	10.44	38.24
2003-07-09	-19.72	13.10	40.88
2003-07-08	-20.11	7.78	34.91
2003-07-07	-20.90	5.11	32.90
2003-07-04	-22.88	2.45	32.85
2003-07-03	-23.28	5.11	37.01
2003-07-02	-23.28	1.12	31.80
2003-06-30	-23.67	1.12	32.49
2003-06-27	-22.49	2.45	32.17
2003-06-26	-22.88	1.12	31.13
2003-06-25	-22.49	1.12	30.46
2003-06-24	-22.49	1.12	30.46
2003-06-23	-21.70	5.11	34.24
2003-06-20	-20.51	10.44	38.93
2003-06-19	-20.51	9.11	37.26
2003-06-18	-20.51	11.77	40.60
2003-06-17	-20.11	14.43	43.24
2003-06-16	-21.30	18.42	50.47
2003-06-13	-21.30	13.10	43.71
2003-06-12	-22.09	6.44	36.63
2003-06-11	-22.49	5.11	35.61
2003-06-10	-22.49	5.11	35.61
2003-06-09	-22.09	-2.87	24.67
2003-06-06	-21.70	-4.20	22.34
2003-06-05	-23.28	-2.87	26.60
2003-06-03	-22.49	-0.21	28.74
2003-06-02	-23.28	1.12	31.80
2003-05-30	-24.07	1.12	33.18
2003-05-29	-24.07	-1.54	29.67
2003-05-28	-23.67	-1.54	29.00
2003-05-27	-24.46	-1.54	30.35
2003-05-26	-24.07	1.12	33.18
2003-05-23	-25.65	-4.20	28.85
2003-05-22	-26.84	-5.53	29.12
2003-05-21	-27.63	-8.19	26.86
2003-05-20	-27.63	-10.85	23.18
2003-05-19	-27.63	-10.85	23.18
2003-05-16	-27.23	-14.84	17.02
2003-05-15	-26.84	-12.18	20.03
2003-05-14	-26.84	-13.51	18.21
2003-05-13	-27.23	-10.85	22.51
2003-05-12	-26.84	-9.52	23.67
2003-05-09	-28.02	-12.18	22.01
2003-05-07	-29.21	-14.84	20.29
2003-05-06	-29.21	-13.51	22.17
2003-05-05	-29.21	-14.82	20.32
2003-05-02	-30.00	-20.07	14.19
2003-04-30	-30.40	-21.38	12.96
2003-04-29	-30.40	-24.00	9.19
2003-04-28	-32.69	-27.93	7.07
2003-04-25	-33.08	-27.93	7.69
2003-04-24	-33.08	-27.93	7.69
2003-04-23	-32.69	-27.93	7.07
2003-04-22	-31.92	-21.38	15.48
2003-04-17	-32.30	-17.44	21.95
2003-04-16	-31.53	-14.82	24.40
2003-04-15	-31.53	-14.82	24.40
2003-04-14	-32.30	-13.51	27.76
2003-04-11	-31.53	-12.20	28.23
2003-04-10	-31.92	-13.51	27.03
2003-04-09	-31.53	-13.51	26.31
2003-04-08	-30.37	-12.20	26.09
2003-04-07	-29.21	-12.20	24.02
2003-04-04	-30.37	-12.20	26.09
2003-04-03	-31.53	-14.82	24.40
2003-04-02	-31.14	-13.51	25.60
2003-04-01	-31.92	-16.13	23.18
2003-03-31	-31.53	-16.13	22.48
2003-03-28	-30.37	-10.89	27.97
2003-03-27	-29.98	-12.20	25.39
2003-03-26	-28.82	-10.89	25.19
2003-03-25	-28.82	-12.20	23.35
2003-03-24	-28.43	-13.51	20.85
2003-03-21	-27.66	-13.51	19.56
2003-03-20	-27.66	-12.20	21.37
2003-03-19	-28.05	-9.58	25.66
2003-03-18	-29.60	-10.89	26.56
2003-03-17	-31.14	-13.51	25.60
2003-03-14	-29.98	-10.89	27.26
2003-03-13	-31.53	-10.89	30.14
2003-03-12	-30.76	-10.89	28.69
2003-03-11	-30.76	-13.51	24.90
2003-03-10	-31.14	-16.13	21.80
2003-03-07	-30.37	-13.51	24.21
2003-03-06	-29.98	-12.20	25.39
2003-03-05	-28.82	-6.96	30.71
2003-03-04	-28.43	-5.65	31.84
2003-03-03	-27.66	-4.34	32.24
2003-02-28	-29.21	-5.65	33.28
2003-02-27	-28.43	-5.65	31.84
2003-02-26	-28.82	-5.65	32.55
2003-02-25	-28.82	-5.65	32.55
2003-02-24	-28.43	-4.34	33.67
2003-02-21	-28.43	-4.34	33.67
2003-02-20	-26.89	-3.03	32.63
2003-02-19	-26.89	-3.03	32.63
2003-02-18	-26.89	-1.72	34.42
2003-02-17	-27.27	-3.03	33.34
2003-02-14	-28.43	-4.34	33.67
2003-02-13	-28.82	-3.03	36.23
2003-02-12	-27.27	0.90	38.74
2003-02-11	-28.82	-3.03	36.23
2003-02-10	-28.82	-4.34	34.39
2003-02-07	-28.82	-3.03	36.23
2003-02-06	-29.21	-3.03	36.98
2003-02-05	-28.43	-0.41	39.16
2003-02-04	-28.05	-3.03	34.77
2003-01-30	-28.05	-1.72	36.59
2003-01-29	-28.43	-3.03	35.50
2003-01-28	-27.66	-3.03	34.05
2003-01-27	-28.05	-4.34	32.95
2003-01-24	-26.89	0.90	38.01
2003-01-23	-25.34	2.21	36.90
2003-01-22	-25.73	3.52	39.38
2003-01-21	-25.73	3.52	39.38
2003-01-20	-25.73	-1.72	32.32
2003-01-17	-24.95	-0.41	32.70
2003-01-16	-24.57	0.90	33.76
2003-01-15	-23.02	2.21	32.77
2003-01-14	-23.79	-3.03	27.24
2003-01-13	-23.41	-0.41	30.02
2003-01-10	-24.18	-0.41	31.35
2003-01-09	-24.57	-0.41	32.02
2003-01-08	-24.57	-5.65	25.08
2003-01-07	-24.95	-9.58	20.48
2003-01-06	-24.95	-10.89	18.74
2003-01-03	-25.34	-9.58	21.11
2003-01-02	-27.66	-12.20	21.37
2002-12-31	-27.27	-10.89	22.53
2002-12-30	-27.66	-12.20	21.37
2002-12-27	-26.50	-6.96	26.58
2002-12-24	-25.73	-6.96	25.27
2002-12-23	-25.34	-6.96	24.62
2002-12-20	-24.95	-5.65	25.72
2002-12-19	-25.73	-5.65	27.03
2002-12-18	-25.73	-4.34	28.79
2002-12-17	-24.18	-4.34	26.17
2002-12-16	-24.95	-4.34	27.47
2002-12-13	-24.18	-4.34	26.17
2002-12-12	-23.79	-1.72	28.96
2002-12-11	-23.79	-3.03	27.24
2002-12-10	-23.79	-1.72	28.96
2002-12-09	-23.02	-3.03	25.97
2002-12-06	-22.25	-0.41	28.08
2002-12-05	-22.25	-0.41	28.08
2002-12-04	-22.63	0.90	30.42
2002-12-03	-20.31	2.21	28.26
2002-12-02	-20.70	4.83	32.19
2002-11-29	-21.47	-0.41	26.82
2002-11-28	-21.47	-1.72	25.15
2002-11-27	-22.63	-4.34	23.64
2002-11-26	-22.25	-4.34	23.03
2002-11-25	-21.47	-1.72	25.15
2002-11-22	-21.86	-5.65	20.74
2002-11-21	-22.63	-5.65	21.95
2002-11-20	-22.63	-5.65	21.95
2002-11-19	-23.02	-3.03	25.97
2002-11-18	-23.41	-0.41	30.02
2002-11-15	-23.41	-0.41	30.02
2002-11-14	-24.57	-3.03	28.55
2002-11-13	-25.73	-4.34	28.79
2002-11-12	-25.73	-1.72	32.32
2002-11-11	-26.11	-1.72	33.02
2002-11-08	-24.18	4.83	38.26
2002-11-07	-23.79	-4.34	25.53
2002-11-06	-24.57	-5.65	25.08
2002-11-05	-24.95	-5.65	25.72
2002-11-04	-24.57	-3.03	28.55
2002-11-01	-27.27	-6.96	27.93
2002-10-31	-26.50	-6.96	26.58
2002-10-30	-25.49	-5.65	26.63
2002-10-29	-25.11	-6.96	24.24
2002-10-28	-23.59	-1.72	28.63
2002-10-25	-24.73	-0.41	32.32
2002-10-24	-23.97	0.90	32.72
2002-10-23	-23.97	-0.41	31.00
2002-10-22	-25.87	-4.34	29.05
2002-10-21	-25.87	-6.96	25.52
2002-10-18	-25.49	-5.65	26.63
2002-10-17	-25.87	-5.65	27.28
2002-10-16	-26.64	-10.89	21.46
2002-10-15	-27.78	-14.82	17.93
2002-10-11	-30.44	-16.13	20.56
2002-10-10	-31.20	-22.69	12.37
2002-10-09	-30.44	-20.07	14.91
2002-10-08	-30.06	-20.07	14.28
2002-10-07	-30.82	-20.07	15.54
2002-10-04	-30.06	-17.44	18.03
2002-10-03	-30.44	-18.76	16.79
2002-10-02	-28.92	-12.20	23.51
2002-09-30	-29.68	-16.13	19.26
2002-09-27	-28.16	-17.44	14.91
2002-09-26	-28.16	-16.13	16.73
2002-09-25	-29.30	-16.13	18.62
2002-09-24	-28.54	-16.13	17.35
2002-09-23	-28.16	-17.44	14.91
2002-09-20	-27.78	-14.82	17.93
2002-09-19	-26.64	-12.20	19.67
2002-09-18	-27.02	-10.89	22.09
2002-09-17	-24.73	-10.89	18.39
2002-09-16	-26.26	-12.20	19.05
2002-09-13	-25.49	-9.58	21.36
2002-09-12	-23.21	-8.27	19.46
2002-09-11	-23.97	-10.89	17.21
2002-09-10	-23.59	-9.58	18.34
2002-09-09	-24.73	-10.89	18.39
2002-09-06	-24.73	-12.20	16.65
2002-09-05	-24.73	-8.27	21.87
2002-09-04	-23.97	-8.27	20.65
2002-09-03	-24.35	-8.27	21.26
2002-09-02	-23.59	-8.27	20.05
2002-08-30	-22.07	-4.34	22.76
2002-08-29	-22.07	-8.27	17.71
2002-08-28	-22.07	-5.65	21.07
2002-08-27	-21.31	-5.65	19.90
2002-08-26	-20.93	-3.03	22.64
2002-08-23	-20.55	2.21	28.65
2002-08-22	-19.79	3.52	29.07
2002-08-21	-19.79	-3.03	20.90
2002-08-20	-20.17	-4.34	19.83
2002-08-19	-21.31	-4.34	21.57
2002-08-16	-21.31	-12.20	11.58
2002-08-15	-21.69	-14.82	8.77
2002-08-14	-23.59	-18.76	6.33
2002-08-13	-22.07	-18.76	4.26
2002-08-12	-23.97	-18.76	6.86
2002-08-09	-22.83	-10.89	15.47
2002-08-08	-23.97	-8.27	20.65
2002-08-07	-23.21	-6.96	21.17
2002-08-06	-25.49	-5.65	26.63
2002-08-05	-24.35	2.21	35.12
2002-08-02	-23.59	6.14	38.92
2002-08-01	-22.07	6.14	36.21
2002-07-31	-21.31	7.45	36.56
2002-07-30	-22.07	7.45	37.89
2002-07-29	-23.97	3.52	36.17
2002-07-26	-25.11	3.52	38.24
2002-07-25	-23.97	8.76	43.06
2002-07-24	-23.21	12.69	46.76
2002-07-23	-20.93	15.32	45.85
2002-07-22	-22.45	10.07	41.95
2002-07-19	-20.55	16.63	46.80
2002-07-18	-19.79	20.56	50.31
2002-07-17	-20.93	19.25	50.82
2002-07-16	-19.79	20.56	50.31
2002-07-15	-18.65	24.49	53.03
2002-07-12	-18.27	25.80	53.92
2002-07-11	-19.03	25.80	55.37
2002-07-10	-17.13	28.42	54.97
2002-07-09	-16.75	29.73	55.83
2002-07-08	-17.51	29.73	57.27
2002-07-05	-16.75	31.04	57.41
2002-07-04	-17.51	32.35	60.45
2002-07-03	-18.65	32.35	62.70
2002-07-02	-19.41	29.73	60.98
2002-06-28	-18.65	31.04	61.09
2002-06-27	-19.79	32.35	65.01
2002-06-26	-20.55	27.11	59.99
2002-06-25	-18.65	32.35	62.70
2002-06-24	-18.27	37.59	68.35
2002-06-21	-19.03	23.18	52.13
2002-06-20	-17.51	25.80	52.51
2002-06-19	-17.89	21.87	48.42
2002-06-18	-16.75	29.73	55.83
2002-06-17	-16.75	31.04	57.41
2002-06-14	-15.61	36.28	61.49
2002-06-13	-14.47	38.90	62.40
2002-06-12	-14.09	37.59	60.16
2002-06-11	-14.47	36.28	59.34
2002-06-10	-13.71	37.59	59.45
2002-06-07	-13.71	36.28	57.94
2002-06-06	-12.95	41.52	62.58
2002-06-05	-12.95	36.28	56.56
2002-06-04	-12.95	34.97	55.05
2002-06-03	-13.33	40.21	61.78
2002-05-31	-12.95	40.21	61.07
2002-05-30	-12.95	41.52	62.58
2002-05-29	-12.57	42.83	63.37
2002-05-28	-11.81	46.76	66.42
2002-05-27	-11.05	49.39	67.94
2002-05-24	-11.05	48.08	66.47
2002-05-23	-11.43	46.76	65.71
2002-05-22	-9.91	46.76	62.91
2002-05-21	-10.29	44.14	60.68
2002-05-17	-8.39	45.45	58.77
2002-05-16	-9.53	48.05	63.65
2002-05-15	-9.15	42.86	57.24
2002-05-14	-10.67	44.16	61.37
2002-05-13	-10.29	41.56	57.79
2002-05-10	-11.05	44.16	62.06
2002-05-09	-10.67	42.86	59.92
2002-05-08	-10.67	42.86	59.92
2002-05-07	-9.91	45.45	61.45
2002-05-06	-10.67	49.35	67.19
2002-05-03	-10.29	46.75	63.59
2002-05-02	-10.29	44.16	60.69
2002-04-30	-12.57	41.56	61.91
2002-04-29	-13.33	41.56	63.33
2002-04-26	-13.33	42.86	64.83
2002-04-25	-13.33	41.56	63.33
2002-04-24	-12.96	45.45	67.10
2002-04-23	-13.71	42.86	65.55
2002-04-22	-15.21	44.16	70.01
2002-04-19	-14.46	44.16	68.52
2002-04-18	-14.46	49.35	74.59
2002-04-17	-15.21	48.05	74.60
2002-04-16	-17.83	49.35	81.76
2002-04-15	-18.21	51.95	85.77
2002-04-12	-18.58	48.05	81.84
2002-04-11	-18.21	48.05	81.01
2002-04-10	-18.96	45.45	79.48
2002-04-09	-18.21	49.35	82.60
2002-04-08	-18.58	48.05	81.84
2002-04-04	-17.83	51.95	84.93
2002-04-03	-17.46	35.06	63.63
2002-04-02	-17.08	31.17	58.19
2002-03-28	-15.96	33.77	59.16
2002-03-27	-16.33	35.06	61.43
2002-03-26	-17.83	31.17	59.64
2002-03-25	-17.46	35.06	63.63
2002-03-22	-17.46	32.47	60.48
2002-03-21	-17.46	31.17	58.91
2002-03-20	-16.33	37.66	64.53
2002-03-19	-15.21	33.77	57.76
2002-03-18	-15.21	28.57	51.63
2002-03-15	-15.58	31.17	55.38
2002-03-14	-14.83	37.66	61.64
2002-03-13	-15.58	36.36	61.53
2002-03-12	-14.83	35.06	58.59
2002-03-11	-14.83	14.29	34.19
2002-03-08	-15.58	16.88	38.46
2002-03-07	-15.58	16.88	38.46
2002-03-06	-17.08	16.88	40.96
2002-03-05	-17.08	16.88	40.96
2002-03-04	-19.33	12.99	40.07
2002-03-01	-21.21	11.69	41.75
2002-02-28	-20.83	12.99	42.72
2002-02-27	-19.33	14.29	41.68
2002-02-26	-20.08	15.58	44.63
2002-02-25	-20.83	14.29	44.36
2002-02-22	-19.71	18.18	47.19
2002-02-21	-18.21	15.58	41.32
2002-02-20	-18.96	16.88	44.23
2002-02-19	-18.21	18.18	44.49
2002-02-18	-17.08	22.08	47.23
2002-02-15	-17.46	12.99	36.88
2002-02-11	-18.21	12.99	38.14
2002-02-08	-20.46	10.39	38.78
2002-02-07	-21.21	7.79	36.81
2002-02-06	-20.08	7.79	34.88
2002-02-05	-19.71	10.39	37.49
2002-02-04	-18.96	11.69	37.82
2002-02-01	-18.96	12.99	39.42
2002-01-31	-19.33	14.29	41.68
2002-01-30	-18.58	14.29	40.37
2002-01-29	-16.71	16.88	40.33
2002-01-28	-18.58	14.29	40.37
2002-01-25	-18.58	14.29	40.37
2002-01-24	-18.96	14.29	41.02
2002-01-23	-18.96	14.29	41.02
2002-01-22	-18.58	15.58	41.97
2002-01-21	-17.08	15.58	39.40
2002-01-18	-17.46	16.88	41.60
2002-01-17	-16.71	15.58	38.77
2002-01-16	-17.46	15.58	40.03
2002-01-15	-16.71	12.99	35.65
2002-01-14	-15.21	14.29	34.78
2002-01-11	-15.96	20.78	43.71
2002-01-10	-15.21	20.78	42.44
2002-01-09	-13.71	22.08	41.47
2002-01-08	-11.83	27.27	44.35
2002-01-07	-10.70	27.27	42.53
2002-01-04	-11.45	23.38	39.34
2002-01-03	-14.08	20.78	40.57
2002-01-02	-14.46	18.18	38.15
2001-12-31	-14.08	14.29	33.02
2001-12-28	-14.08	12.99	31.50
2001-12-27	-14.08	14.29	33.02
2001-12-24	-15.58	12.99	33.84
2001-12-21	-15.58	15.58	36.92
2001-12-20	-12.96	15.58	32.79
2001-12-19	-13.33	18.18	36.36
2001-12-18	-13.33	14.29	31.86
2001-12-17	-13.71	14.29	32.44
2001-12-14	-13.33	19.48	37.86
2001-12-13	-12.96	12.99	29.80
2001-12-12	-10.70	25.97	41.08
2001-12-11	-11.45	32.47	49.60
2001-12-10	-11.08	35.06	51.89
2001-12-07	-10.70	31.17	46.89
2001-12-06	-11.83	35.06	53.19
2001-12-05	-11.83	35.06	53.19
2001-12-04	-14.08	29.87	51.15
2001-12-03	-15.96	31.17	56.07
2001-11-30	-14.83	27.27	49.44
2001-11-29	-16.33	27.27	52.12
2001-11-28	-16.71	27.27	52.80
2001-11-27	-15.58	27.27	50.76
2001-11-26	-14.46	22.08	42.71
2001-11-23	-14.46	25.97	47.26
2001-11-22	-15.21	19.48	40.91
2001-11-21	-15.58	19.48	41.53
2001-11-20	-15.21	20.78	42.44
2001-11-19	-14.46	23.38	44.23
2001-11-16	-15.21	22.08	43.97
2001-11-15	-15.58	20.78	43.07
2001-11-14	-17.46	14.29	38.46
2001-11-13	-19.33	11.69	38.46
2001-11-12	-20.46	11.69	40.42
2001-11-09	-20.46	12.99	42.05
2001-11-08	-20.46	14.29	43.68
2001-11-07	-22.71	10.39	42.83
2001-11-06	-21.96	18.18	51.44
2001-11-05	-21.58	20.78	54.03
2001-11-02	-23.46	15.58	51.01
2001-11-01	-23.46	20.78	57.80
2001-10-31	-24.21	18.18	55.94
2001-10-30	-24.44	19.48	58.12
2001-10-29	-23.33	3.90	35.51
2001-10-26	-21.86	-1.30	26.31
2001-10-24	-23.33	-2.60	27.04
2001-10-23	-22.96	1.30	31.49
2001-10-22	-26.65	-10.39	22.16
2001-10-19	-25.91	-9.09	22.70
2001-10-18	-25.54	-11.69	18.61
2001-10-17	-22.59	-6.49	20.80
2001-10-16	-24.07	-10.39	18.01
2001-10-15	-23.70	-12.99	14.04
2001-10-12	-22.96	-11.69	14.63
2001-10-11	-21.12	0.00	26.77
2001-10-10	-22.96	-12.99	12.95
2001-10-09	-22.22	-12.99	11.88
2001-10-08	-25.17	-22.08	4.14
2001-10-05	-22.96	-19.48	4.52
2001-10-04	-22.96	-22.08	1.15
2001-10-03	-25.91	-25.97	-0.09
2001-09-28	-25.54	-25.97	-0.58
2001-09-27	-28.12	-27.27	1.18
2001-09-26	-29.60	-28.57	1.46
2001-09-25	-31.07	-28.57	3.63
2001-09-24	-30.70	-22.08	12.45
2001-09-21	-33.28	-36.36	-4.62
2001-09-20	-30.33	-36.36	-8.66
2001-09-19	-28.12	-35.06	-9.66
2001-09-18	-30.33	-41.56	-16.11
2001-09-17	-29.97	-40.26	-14.70
2001-09-14	-27.75	-36.36	-11.92
2001-09-13	-27.75	-35.06	-10.12
2001-09-12	-28.86	-36.36	-10.55
2001-09-11	-21.86	-22.08	-0.28
2001-09-10	-22.22	-25.97	-4.82
2001-09-07	-22.22	-20.78	1.86
2001-09-06	-19.64	-22.08	-3.03
2001-09-05	-18.17	-19.48	-1.60
2001-09-04	-16.33	-14.29	2.44
2001-09-03	-17.80	-22.08	-5.20
2001-08-31	-17.06	-16.88	0.22
2001-08-30	-14.85	-14.29	0.67
2001-08-29	-15.96	-10.39	6.63
2001-08-28	-15.22	-6.49	10.29
2001-08-27	-15.96	-2.60	15.90
2001-08-24	-16.70	-3.90	15.36
2001-08-23	-15.22	0.00	17.95
2001-08-22	-16.33	-1.30	17.96
2001-08-21	-14.85	-1.30	15.92
2001-08-20	-14.48	-2.60	13.90
2001-08-17	-12.27	-3.90	9.55
2001-08-16	-11.90	-5.19	7.62
2001-08-15	-9.69	1.30	12.17
2001-08-14	-10.80	0.00	12.11
2001-08-13	-13.01	-3.90	10.48
2001-08-10	-12.27	1.30	15.47
2001-08-09	-12.64	-2.60	11.50
2001-08-08	-11.17	-5.19	6.72
2001-08-07	-10.43	-2.60	8.74
2001-08-06	-9.32	-7.79	1.69
2001-08-03	-8.59	-1.30	7.97
2001-08-02	-7.48	0.00	8.09
2001-08-01	-7.11	6.49	14.65
2001-07-31	-8.59	1.30	10.81
2001-07-30	-9.69	6.49	17.92
2001-07-27	-9.69	11.69	23.68
2001-07-26	-10.43	7.79	20.34
2001-07-24	-9.32	-2.60	7.42
2001-07-23	-8.95	-5.19	4.13
2001-07-20	-8.95	0.00	9.84
2001-07-19	-8.59	-3.90	5.13
2001-07-18	-7.48	0.00	8.09
2001-07-17	-7.11	9.09	17.44
2001-07-16	-6.37	19.48	27.62
2001-07-13	-6.01	24.68	32.64
2001-07-12	-5.64	25.97	33.50
2001-07-11	-6.74	24.68	33.69
2001-07-10	-5.27	29.87	37.09
2001-07-09	-5.64	25.97	33.50
2001-07-05	-3.43	32.47	37.17
2001-07-04	-2.32	35.06	38.27
2001-07-03	-2.32	35.06	38.27
2001-06-29	-2.69	36.36	40.13
2001-06-28	-4.53	37.66	44.20
2001-06-27	-3.06	41.56	46.02
2001-06-26	-3.43	38.96	43.89
2001-06-22	-1.95	38.96	41.73
2001-06-21	-1.58	41.56	43.84
2001-06-20	-3.79	35.06	40.39
2001-06-19	-2.32	35.06	38.27
2001-06-18	-3.79	33.77	39.04
2001-06-15	-2.69	42.86	46.80
2001-06-14	-1.58	37.66	39.88
2001-06-13	1.00	49.35	47.88
2001-06-12	0.63	59.74	58.74
2001-06-11	1.37	62.34	60.15
2001-06-08	2.47	67.53	63.49
2001-06-07	1.73	72.73	69.78
2001-06-06	0.63	66.23	65.20
2001-06-05	-0.11	74.03	74.21
2001-06-04	-1.95	70.13	73.52
2001-06-01	-1.95	61.04	64.24
2001-05-31	-2.32	63.64	67.52
2001-05-30	-0.48	64.94	65.73
2001-05-29	1.00	62.34	60.73
2001-05-28	1.73	70.13	67.23
2001-05-25	2.10	62.34	58.99
2001-05-24	2.47	55.84	52.09
2001-05-23	2.47	45.45	41.95
2001-05-22	2.84	46.75	42.70
2001-05-21	1.73	50.65	48.08
2001-05-18	0.26	42.86	42.49
2001-05-17	1.00	33.77	32.45
2001-05-16	-0.85	32.47	33.60
2001-05-15	-1.21	36.36	38.04
2001-05-14	-1.95	28.57	31.13
2001-05-11	0.63	27.27	26.48
2001-05-10	0.63	28.57	27.77
2001-05-09	0.26	32.47	32.12
2001-05-08	-0.11	33.77	33.91
2001-05-07	1.00	36.36	35.02
2001-05-04	-0.85	31.17	32.29
2001-05-03	1.00	31.17	29.87
2001-05-02	1.73	33.77	31.49
2001-04-27	-0.85	29.87	30.98
2001-04-26	-1.58	25.97	28.00
2001-04-25	-2.03	27.27	29.90
2001-04-24	-2.39	33.77	37.04
2001-04-23	-1.66	37.66	39.99
2001-04-20	-0.93	35.06	36.34
2001-04-19	-0.20	41.56	41.85
2001-04-18	-4.57	46.75	53.79
2001-04-17	-6.76	40.26	50.43
2001-04-12	-4.21	37.66	43.71
2001-04-11	-6.40	33.77	42.91
2001-04-10	-9.67	45.45	61.03
2001-04-09	-9.67	32.47	46.65
2001-04-06	-8.22	19.48	30.18
2001-04-04	-10.40	14.29	27.55
2001-04-03	-7.12	18.18	27.25
2001-04-02	-6.03	32.47	40.97
2001-03-30	-6.03	28.57	36.82
2001-03-29	-6.40	32.47	41.52
2001-03-28	-4.94	18.18	24.32
2001-03-27	-6.40	14.29	22.09
2001-03-26	-3.85	31.17	36.42
2001-03-23	-6.76	-6.49	0.29
2001-03-22	-6.76	-9.09	-2.50
2001-03-21	-2.75	-3.90	-1.17
2001-03-20	-2.39	-6.49	-4.20
2001-03-19	-0.57	-6.49	-5.96
2001-03-16	-0.20	-3.90	-3.70
2001-03-15	-0.20	-2.60	-2.40
2001-03-14	-1.30	-5.19	-3.95
2001-03-13	-0.57	-2.60	-2.04
2001-03-12	1.25	-9.09	-10.22
2001-03-09	4.17	0.00	-4.00
2001-03-08	4.17	6.49	2.23
2001-03-07	3.80	3.90	0.09
2001-03-06	4.89	3.90	-0.95
2001-03-05	3.80	7.79	3.84
2001-03-02	3.07	18.18	14.66
2001-03-01	5.26	15.58	9.81
2001-02-28	8.54	28.57	18.46
2001-02-27	8.54	77.92	63.93
2001-02-26	11.09	49.35	34.45
2001-02-23	11.45	28.57	15.36
2001-02-22	10.72	-2.60	-12.03
2001-02-21	12.54	-11.69	-21.53
2001-02-20	14.00	-12.99	-23.67
2001-02-19	13.64	-43.51	-50.29
2001-02-16	14.36	-51.95	-57.98
2001-02-15	15.46	-52.60	-58.94
2001-02-14	15.82	-51.95	-58.51
2001-02-13	16.19	-50.65	-57.52
2001-02-12	14.36	-48.05	-54.58
2001-02-09	16.19	-51.95	-58.64
2001-02-08	16.19	-54.55	-60.88
2001-02-07	17.28	-52.60	-59.58
2001-02-06	15.82	-52.60	-59.07
2001-02-05	15.82	-51.30	-57.95
2001-02-02	17.64	-51.95	-59.15
2001-02-01	17.64	-51.95	-59.15
2001-01-31	16.91	-53.25	-60.01
2001-01-30	16.19	-53.25	-59.76
2001-01-29	17.64	-53.25	-60.26
2001-01-23	16.91	-50.65	-57.79
2001-01-22	16.91	-52.60	-59.46
2001-01-19	16.19	-51.30	-58.08
2001-01-18	12.91	-54.55	-59.74
2001-01-17	11.45	-56.49	-60.96
2001-01-16	12.18	-51.95	-57.17
2001-01-15	11.45	-55.19	-59.80
2001-01-12	11.45	-55.19	-59.80
2001-01-11	9.99	-55.19	-59.27
2001-01-10	12.54	-52.60	-57.88
2001-01-09	12.91	-51.95	-57.44
2001-01-08	12.18	-53.90	-58.90
2001-01-05	12.91	-54.55	-59.74
2001-01-04	11.09	-54.55	-59.08
2001-01-03	7.08	-57.14	-59.98
2001-01-02	8.90	-57.79	-61.24
2000-12-29	10.72	-55.84	-60.12
2000-12-28	8.54	-58.44	-61.71
2000-12-27	8.17	-53.90	-57.38
2000-12-22	8.17	-53.25	-56.78
2000-12-21	7.44	-50.00	-53.46
2000-12-20	9.63	-49.35	-53.80
2000-12-19	11.45	-49.35	-54.55
2000-12-18	10.36	-50.00	-54.69
2000-12-15	9.63	-49.35	-53.80
2000-12-14	14.00	-48.05	-54.43
2000-12-13	14.36	-45.45	-52.31
2000-12-12	12.18	-46.10	-51.96
2000-12-11	12.54	-44.81	-50.96
2000-12-08	11.45	-44.81	-50.48
2000-12-07	9.99	-46.10	-51.00
2000-12-06	11.09	-46.10	-51.48
2000-12-05	6.35	-48.70	-51.77
2000-12-04	6.35	-49.35	-52.38
2000-12-01	6.35	-49.35	-52.38
2000-11-30	3.07	-50.65	-52.12
2000-11-29	3.80	-50.65	-52.46
2000-11-28	6.72	-46.75	-50.10
2000-11-27	7.44	-46.75	-50.44
2000-11-24	5.62	-48.05	-50.82
2000-11-23	7.08	-46.10	-49.67
2000-11-22	8.17	-45.45	-49.58
2000-11-21	11.09	-43.51	-49.14
2000-11-20	12.18	-42.86	-49.06
2000-11-17	11.09	-46.10	-51.48
2000-11-16	11.82	-45.45	-51.22
2000-11-15	10.36	-45.45	-50.57
2000-11-14	11.09	-46.75	-52.07
2000-11-13	8.54	-45.45	-49.74
2000-11-10	12.18	-43.51	-49.64
2000-11-09	13.64	-43.51	-50.29
2000-11-08	14.00	-41.56	-48.74
2000-11-07	15.46	-40.26	-48.26
2000-11-06	14.36	-41.56	-48.90
2000-11-03	14.73	-41.56	-49.06
2000-11-02	12.18	-43.51	-49.64
2000-11-01	12.54	-40.91	-47.50
2000-10-31	9.63	-41.56	-46.69
2000-10-30	8.25	-44.81	-49.01
2000-10-27	8.96	-46.75	-51.13
2000-10-26	10.04	-42.86	-48.07
2000-10-25	9.68	-48.70	-53.23
2000-10-24	8.61	-51.95	-55.76
2000-10-23	10.04	-51.30	-55.74
2000-10-20	10.04	-50.65	-55.15
2000-10-19	4.65	-50.65	-52.84
2000-10-18	5.73	-50.65	-53.32
2000-10-17	8.61	-47.40	-51.57
2000-10-16	9.32	-44.81	-49.51
2000-10-13	7.17	-45.45	-49.10
2000-10-12	10.04	-43.51	-48.66
2000-10-11	10.40	-43.51	-48.83
2000-10-10	13.64	-38.96	-46.29
2000-10-09	14.36	-38.31	-46.06
2000-10-05	17.96	-37.01	-46.60
2000-10-04	15.80	-37.01	-45.61
2000-10-03	14.00	-37.01	-44.75
2000-09-29	14.36	-37.01	-44.92
2000-09-28	12.92	-37.01	-44.22
2000-09-27	12.92	-38.31	-45.37
2000-09-26	11.48	-37.01	-43.50
2000-09-25	12.20	-35.06	-42.13
2000-09-22	7.17	-36.36	-40.62
2000-09-21	10.76	-35.06	-41.37
2000-09-20	14.00	-31.17	-39.62
2000-09-19	14.72	-31.17	-40.00
2000-09-18	14.00	-37.01	-44.75
2000-09-15	18.67	-31.17	-42.00
2000-09-14	19.75	-29.87	-41.44
2000-09-12	21.19	-25.97	-38.92
2000-09-11	24.07	-25.97	-40.33
2000-09-08	25.87	-20.78	-37.06
2000-09-07	26.59	-18.18	-35.37
2000-09-06	28.02	-20.78	-38.12
2000-09-05	28.38	-18.18	-36.27
2000-09-04	28.38	-19.48	-37.28
2000-09-01	25.51	-19.48	-35.84
2000-08-31	24.79	-19.48	-35.48
2000-08-30	24.43	-18.18	-34.24
2000-08-29	25.15	-18.18	-34.62
2000-08-28	24.07	-23.38	-38.24
2000-08-25	25.87	-22.08	-38.09
2000-08-24	25.87	-16.88	-33.96
2000-08-23	26.23	-14.29	-32.09
2000-08-22	28.02	-14.29	-33.05
2000-08-21	27.31	-11.69	-30.63
2000-08-18	26.23	-12.99	-31.07
2000-08-17	27.67	-11.69	-30.83
2000-08-16	28.74	-14.29	-33.42
2000-08-15	27.31	-11.69	-30.63
2000-08-14	23.71	-12.99	-29.66
2000-08-11	25.15	-11.69	-29.43
2000-08-10	25.15	-10.39	-28.40
2000-08-09	24.07	-7.79	-25.68
2000-08-08	25.15	-5.19	-24.25
2000-08-07	27.67	-14.29	-32.86
2000-08-04	25.87	-18.18	-35.00
2000-08-03	24.43	-16.88	-33.20
2000-08-02	24.79	-16.88	-33.39
2000-08-01	23.35	-16.88	-32.62
2000-07-31	21.55	-18.18	-32.69
2000-07-28	23.35	-23.38	-37.88
2000-07-27	25.87	-18.18	-35.00
2000-07-26	26.59	-15.58	-33.31
2000-07-25	25.15	-18.18	-34.62
2000-07-24	27.31	-11.69	-30.63
2000-07-21	28.74	-29.87	-45.53
2000-07-20	27.31	-33.77	-47.97
2000-07-19	27.31	-36.36	-50.01
2000-07-18	25.15	-36.36	-49.15
2000-07-17	28.74	-36.36	-50.57
2000-07-14	26.59	-35.06	-48.70
2000-07-13	25.87	-33.77	-47.38
2000-07-12	26.95	-35.71	-49.36
2000-07-11	24.79	-33.77	-46.92
2000-07-10	24.07	-36.36	-48.71
2000-07-07	21.19	-40.26	-50.71
2000-07-06	19.75	-42.21	-51.74
2000-07-05	18.67	-41.56	-50.75
2000-07-04	16.88	-42.21	-50.55
2000-07-03	16.52	-42.21	-50.40
2000-06-30	17.24	-42.86	-51.26
2000-06-29	16.88	-40.91	-49.44
2000-06-28	18.67	-38.96	-48.57
2000-06-27	16.88	-38.96	-47.77
2000-06-26	15.44	-36.36	-44.87
2000-06-23	13.64	-38.31	-45.72
2000-06-22	15.08	-39.61	-47.52
2000-06-21	17.60	-38.96	-48.09
2000-06-20	15.44	-37.66	-46.00
2000-06-19	17.60	-36.36	-45.89
2000-06-16	18.67	-37.01	-46.92
2000-06-15	16.16	-41.56	-49.69
2000-06-14	14.36	-40.91	-48.33
2000-06-13	13.28	-40.91	-47.84
2000-06-12	15.80	-42.86	-50.65
2000-06-09	16.16	-39.61	-48.01
2000-06-08	14.36	-39.61	-47.19
2000-06-07	14.36	-38.96	-46.63
2000-06-05	14.36	-38.31	-46.06
2000-06-02	9.68	-40.26	-45.53
2000-06-01	7.89	-44.81	-48.84
2000-05-31	7.17	-46.10	-49.71
2000-05-30	0.69	-46.10	-46.48
2000-05-29	0.69	-45.45	-45.83
2000-05-26	-0.74	-46.75	-46.35
2000-05-25	0.69	-44.16	-44.54
2000-05-24	0.69	-41.56	-41.96
2000-05-23	2.85	-37.66	-39.39
2000-05-22	2.49	-36.36	-37.91
2000-05-19	5.01	-36.36	-39.40
2000-05-18	3.57	-36.36	-38.56
2000-05-17	6.45	-33.77	-37.78
2000-05-16	8.96	-31.17	-36.83
2000-05-15	6.81	-31.17	-35.56
2000-05-12	8.61	-35.06	-40.21
2000-05-10	3.57	-37.01	-39.18
2000-05-09	6.09	-36.36	-40.02
2000-05-08	7.17	-33.77	-38.20
2000-05-05	9.68	-32.47	-38.43
2000-05-04	9.68	-31.17	-37.25
2000-05-03	11.48	-29.87	-37.09
2000-05-02	13.64	-31.17	-39.43
2000-04-28	11.48	-33.77	-40.59
2000-04-27	9.32	-28.57	-34.66
2000-04-26	9.25	-31.17	-37.00
2000-04-25	10.68	-28.57	-35.46
2000-04-20	10.32	-29.87	-36.43
2000-04-19	10.68	-23.38	-30.77
2000-04-18	9.61	-18.18	-25.35
2000-04-17	6.05	-35.06	-38.77
2000-04-14	15.66	-28.57	-38.24
2000-04-13	17.08	-29.87	-40.10
2000-04-12	19.22	-28.57	-40.09
2000-04-11	18.86	-29.87	-41.00
2000-04-10	20.28	-23.38	-36.30
2000-04-07	21.00	-25.97	-38.82
2000-04-06	17.44	-25.97	-36.97
2000-04-05	17.79	-31.17	-41.57
2000-04-03	21.71	-20.78	-34.91
2000-03-31	24.20	-18.18	-34.12
2000-03-30	25.98	-18.18	-35.05
2000-03-29	29.54	-18.18	-36.84
2000-03-28	30.96	-22.08	-40.50
2000-03-27	30.60	-20.78	-39.34
2000-03-24	26.33	-20.78	-37.29
2000-03-23	26.33	-22.08	-38.32
2000-03-22	24.56	-25.97	-40.57
2000-03-21	21.71	-29.87	-42.38
2000-03-20	22.06	-22.08	-36.16
2000-03-17	21.71	-20.78	-34.91
2000-03-16	16.73	-19.48	-31.02
2000-03-15	19.57	-15.58	-29.40
2000-03-14	20.64	-14.29	-28.95
2000-03-13	22.06	-14.29	-29.78
2000-03-10	25.62	-11.69	-29.70
2000-03-09	25.98	-11.69	-29.90
2000-03-08	28.11	-10.39	-30.05
2000-03-07	26.69	-7.79	-27.22
2000-03-06	25.98	-5.19	-24.75
2000-03-03	22.42	-9.09	-25.74
2000-03-02	19.57	-7.79	-22.89
2000-03-01	18.86	-5.19	-20.24
2000-02-29	21.35	-12.99	-28.30
2000-02-28	18.86	-20.78	-33.35
2000-02-25	22.06	-12.99	-28.72
2000-02-24	21.00	-7.79	-23.79
2000-02-23	16.01	-7.79	-20.52
2000-02-22	14.95	-5.19	-17.52
2000-02-21	16.01	-1.30	-14.92
2000-02-18	17.08	-2.60	-16.81
2000-02-17	20.28	-5.19	-21.18
2000-02-16	21.00	-2.60	-19.50
2000-02-15	18.51	-6.49	-21.10
2000-02-14	22.06	-7.79	-24.46
2000-02-11	25.27	-6.49	-25.35
2000-02-10	19.22	-6.49	-21.57
2000-02-09	19.57	-1.30	-17.46
2000-02-08	14.95	1.30	-11.87
2000-02-03	13.17	5.19	-7.04
2000-02-02	12.81	2.60	-9.05
2000-02-01	10.68	-1.30	-10.82
2000-01-31	10.68	-3.90	-13.17
2000-01-28	14.95	-2.60	-15.26
2000-01-27	12.81	-5.19	-15.96
2000-01-26	9.61	-2.60	-11.14
2000-01-25	7.12	-2.60	-9.07
2000-01-24	7.47	0.00	-6.95
2000-01-21	6.76	-2.60	-8.77
2000-01-20	7.47	-5.19	-11.79
2000-01-19	7.83	-6.49	-13.28
2000-01-18	12.10	-7.79	-17.74
2000-01-17	10.68	-9.09	-17.86
2000-01-14	9.96	-7.79	-16.15
2000-01-13	10.68	-5.19	-14.34
2000-01-12	11.39	-3.90	-13.72
2000-01-11	12.46	-2.60	-13.39
2000-01-10	12.10	5.19	-6.16
2000-01-07	9.25	-9.09	-16.79
2000-01-06	6.41	-19.48	-24.33
2000-01-05	12.46	-9.09	-19.16
2000-01-04	21.00	-2.60	-19.50
2000-01-03	22.78	-5.19	-22.78
1999-12-30	19.57	-9.09	-23.97
1999-12-29	18.15	-7.79	-21.96
1999-12-28	20.28	-3.90	-20.10
1999-12-24	19.22	-2.60	-18.30
1999-12-23	14.95	-6.49	-18.65
1999-12-22	14.59	-1.30	-13.87
1999-12-21	14.59	-5.19	-17.27
1999-12-20	14.95	-2.60	-15.26
1999-12-17	13.17	5.19	-7.04
1999-12-16	10.32	-2.60	-11.71
1999-12-15	12.10	-9.09	-18.90
1999-12-14	14.95	-6.49	-18.65
1999-12-13	16.01	-2.60	-16.04
1999-12-10	16.01	-5.19	-18.28
1999-12-09	16.37	-5.19	-18.53
1999-12-08	13.52	-2.60	-14.20
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	1.30	-11.32
1999-12-03	12.81	-3.90	-14.81
1999-12-02	10.68	-3.90	-13.17
1999-12-01	9.96	-3.90	-12.60
1999-11-30	8.54	-3.90	-11.46
1999-11-29	9.96	-9.09	-17.33
1999-11-26	8.90	-7.79	-15.33
1999-11-25	6.41	-5.19	-10.90
1999-11-24	8.90	-3.90	-11.75
1999-11-23	8.90	-3.90	-11.75
1999-11-22	8.19	2.60	-5.16
1999-11-19	7.12	1.30	-5.43
1999-11-18	3.91	3.90	-0.02
1999-11-17	3.91	9.09	4.98
1999-11-16	3.91	7.79	3.73
1999-11-15	3.20	11.69	8.22
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---