Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2877 %	Stock 2877 rel. %
2025-07-03	233.04	347.08	34.24
2025-07-02	234.40	336.32	30.48
2025-06-30	232.77	321.79	26.75
2025-06-27	235.21	319.64	25.19
2025-06-26	236.03	316.41	23.92
2025-06-25	237.93	320.18	24.34
2025-06-24	233.86	316.41	24.73
2025-06-23	227.07	311.03	25.67
2025-06-20	224.63	305.65	24.96
2025-06-19	220.83	307.27	26.94
2025-06-18	227.34	312.11	25.90
2025-06-17	231.14	316.95	25.91
2025-06-16	232.23	326.64	28.42
2025-06-13	229.24	328.79	30.23
2025-06-12	231.96	330.94	29.82
2025-06-11	235.76	319.64	24.98
2025-06-10	232.50	321.79	26.86
2025-06-09	232.50	320.18	26.37
2025-06-06	227.89	302.42	22.73
2025-06-05	228.43	302.42	22.53
2025-06-04	225.17	307.81	25.41
2025-06-03	223.27	307.81	26.15
2025-06-02	218.66	300.81	25.78
2025-05-30	220.01	309.96	28.11
2025-05-29	223.81	312.11	27.27
2025-05-28	219.74	301.89	25.69
2025-05-27	221.10	300.81	24.82
2025-05-26	219.20	304.04	26.58
2025-05-23	223.27	298.12	23.15
2025-05-22	222.46	303.50	25.13
2025-05-21	226.53	299.20	22.25
2025-05-20	224.09	294.35	21.68
2025-05-19	219.47	288.97	21.76
2025-05-16	219.74	284.67	20.31
2025-05-15	221.10	281.44	18.79
2025-05-14	223.27	285.21	19.16
2025-05-13	215.67	284.13	21.69
2025-05-12	222.19	288.44	20.56
2025-05-09	212.96	283.06	22.40
2025-05-08	211.33	292.74	26.15
2025-05-07	209.97	295.97	27.74
2025-05-06	209.97	295.97	27.74
2025-05-02	207.53	290.59	27.01
2025-04-30	202.10	289.51	28.94
2025-04-29	200.47	292.47	30.62
2025-04-28	199.93	295.54	31.88
2025-04-25	199.93	295.54	31.88
2025-04-24	198.58	293.49	31.79
2025-04-23	201.00	297.07	31.92
2025-04-22	194.28	293.49	33.71
2025-04-17	191.87	286.85	32.54
2025-04-16	186.76	286.85	34.90
2025-04-15	192.40	295.54	35.27
2025-04-14	191.87	296.56	35.87
2025-04-11	185.15	287.87	36.03
2025-04-10	182.19	288.38	37.63
2025-04-09	176.01	286.85	40.16
2025-04-08	173.05	278.67	38.68
2025-04-07	169.29	274.07	38.91
2025-04-03	210.95	299.63	28.52
2025-04-02	216.05	301.67	27.09
2025-04-01	215.78	298.09	26.06
2025-03-31	215.25	288.89	23.36
2025-03-28	218.74	311.38	29.06
2025-03-27	220.89	348.69	39.82
2025-03-26	219.55	343.06	38.65
2025-03-25	217.93	332.84	36.14
2025-03-24	225.19	340.00	35.30
2025-03-21	222.50	360.95	42.93
2025-03-20	229.76	359.93	39.47
2025-03-19	237.02	364.53	37.84
2025-03-18	236.48	359.93	36.69
2025-03-17	228.68	353.28	37.91
2025-03-14	226.00	353.28	39.05
2025-03-13	219.28	356.86	43.09
2025-03-12	222.23	344.60	37.97
2025-03-11	223.04	347.15	38.42
2025-03-10	223.58	335.91	34.72
2025-03-07	229.49	336.93	32.61
2025-03-06	230.83	339.49	32.84
2025-03-05	219.82	335.91	36.30
2025-03-04	210.95	328.76	37.89
2025-03-03	212.02	323.13	35.61
2025-02-28	211.22	326.20	36.95
2025-02-27	221.70	347.15	39.00
2025-02-26	221.97	336.42	35.55
2025-02-25	212.29	326.71	36.64
2025-02-24	216.32	331.82	36.51
2025-02-21	218.20	331.31	35.55
2025-02-20	205.84	330.80	40.86
2025-02-19	210.95	327.22	37.39
2025-02-18	211.48	325.69	36.66
2025-02-17	206.65	325.69	38.82
2025-02-14	206.65	323.13	37.99
2025-02-13	195.63	316.49	40.88
2025-02-12	196.43	324.16	43.09
2025-02-11	189.18	319.56	45.09
2025-02-10	191.87	323.64	45.15
2025-02-07	186.76	333.35	51.12
2025-02-06	183.53	342.04	55.90
2025-02-05	179.50	327.22	52.85
2025-02-04	182.19	321.09	49.22
2025-02-03	174.67	323.13	54.05
2025-01-28	174.67	323.13	54.05
2025-01-27	174.13	329.78	56.78
2025-01-24	172.25	323.13	55.42
2025-01-23	167.41	326.71	59.57
2025-01-22	168.35	327.22	59.20
2025-01-21	173.05	329.27	57.21
2025-01-20	170.37	326.71	57.83
2025-01-17	165.93	318.53	57.38
2025-01-16	165.39	322.62	59.24
2025-01-15	161.77	324.16	62.04
2025-01-14	161.23	329.27	64.33
2025-01-13	156.52	317.51	62.76
2025-01-10	158.94	315.98	60.64
2025-01-09	161.09	315.98	59.32
2025-01-08	161.63	306.78	55.48
2025-01-07	163.78	319.05	58.86
2025-01-06	167.14	320.07	57.25
2025-01-03	167.95	342.04	64.97
2025-01-02	165.80	365.55	75.15
2024-12-31	172.25	393.15	81.14
2024-12-30	171.17	396.72	83.18
2024-12-27	171.71	389.06	79.99
2024-12-24	172.78	407.45	86.03
2024-12-23	169.02	397.74	85.02
2024-12-20	167.27	378.33	78.96
2024-12-19	167.68	386.50	81.75
2024-12-18	169.29	388.03	81.23
2024-12-17	167.41	384.97	81.36
2024-12-16	167.81	383.95	80.70
2024-12-13	169.83	425.34	94.69
2024-12-12	176.01	437.60	94.78
2024-12-11	173.05	441.69	98.38
2024-12-10	175.20	406.94	84.21
2024-12-09	176.28	410.01	84.60
2024-12-06	169.29	399.79	85.59
2024-12-05	164.99	402.34	89.57
2024-12-04	167.14	403.37	88.43
2024-12-03	167.14	404.90	89.00
2024-12-02	165.26	398.77	88.03
2024-11-29	163.38	396.21	88.40
2024-11-28	162.03	390.59	87.22
2024-11-27	165.53	347.66	68.59
2024-11-26	158.94	352.26	74.66
2024-11-25	159.21	326.20	64.42
2024-11-22	159.88	315.47	59.87
2024-11-21	164.99	322.62	59.49
2024-11-20	166.33	323.13	58.87
2024-11-19	165.93	323.64	59.31
2024-11-18	164.86	323.13	59.76
2024-11-15	162.71	329.78	63.60
2024-11-14	162.71	325.69	62.04
2024-11-13	167.95	332.33	61.35
2024-11-12	168.35	346.64	66.44
2024-11-11	176.28	349.71	62.77
2024-11-08	179.77	354.31	62.38
2024-11-07	183.27	372.19	66.70
2024-11-06	177.35	370.15	69.51
2024-11-05	183.80	372.70	66.56
2024-11-04	177.89	367.59	68.27
2024-11-01	177.08	371.68	70.23
2024-10-31	174.93	370.15	71.00
2024-10-30	174.93	369.64	70.82
2024-10-29	179.50	384.46	73.33
2024-10-28	178.20	396.21	78.37
2024-10-25	178.46	388.03	75.26
2024-10-24	176.89	382.41	74.22
2024-10-23	180.29	397.74	77.58
2024-10-22	176.89	397.74	79.76
2024-10-21	176.63	387.52	76.24
2024-10-18	180.55	405.41	80.15
2024-10-17	170.89	385.48	79.22
2024-10-16	173.76	384.97	77.15
2024-10-15	174.81	392.12	79.08
2024-10-14	184.46	387.01	71.21
2024-10-10	186.55	397.74	73.70
2024-10-09	178.20	395.70	78.18
2024-10-08	182.37	385.99	72.11
2024-10-07	210.56	406.43	63.07
2024-10-04	206.12	384.46	58.26
2024-10-03	197.77	367.08	56.86
2024-10-02	201.95	375.26	57.40
2024-09-30	184.72	374.24	66.56
2024-09-27	178.46	353.28	62.78
2024-09-26	169.59	337.95	62.45
2024-09-25	158.89	325.69	64.43
2024-09-24	157.58	319.05	62.68
2024-09-23	147.27	305.25	63.89
2024-09-20	147.14	308.82	65.42
2024-09-19	144.27	301.67	64.44
2024-09-17	139.44	298.60	66.47
2024-09-16	136.57	307.29	72.16
2024-09-13	135.79	307.29	72.74
2024-09-12	134.09	315.47	77.48
2024-09-11	131.88	307.80	75.87
2024-09-10	133.70	311.89	76.25
2024-09-09	132.79	317.00	79.13
2024-09-05	136.05	327.07	80.92
2024-09-04	135.92	323.04	79.32
2024-09-03	138.53	328.08	79.47
2024-09-02	138.79	341.68	84.96
2024-08-30	142.84	340.67	81.47
2024-08-29	139.70	334.63	81.32
2024-08-28	138.79	305.92	69.99
2024-08-27	141.01	313.48	71.56
2024-08-26	139.70	310.45	71.23
2024-08-23	137.62	306.43	71.04
2024-08-22	137.75	314.48	74.34
2024-08-21	134.35	319.52	79.01
2024-08-20	135.92	315.99	76.33
2024-08-19	136.83	318.51	76.71
2024-08-16	135.01	311.97	75.30
2024-08-15	130.83	301.89	74.11
2024-08-14	130.44	308.44	77.24
2024-08-13	131.35	307.94	76.33
2024-08-12	130.44	309.95	77.90
2024-08-09	130.44	295.85	71.78
2024-08-08	127.57	287.29	70.18
2024-08-07	127.44	293.83	73.16
2024-08-06	124.44	295.35	76.15
2024-08-05	125.09	297.86	76.76
2024-08-02	128.48	309.95	79.42
2024-08-01	132.92	310.45	76.22
2024-07-31	134.35	306.43	73.42
2024-07-30	129.00	294.84	72.42
2024-07-29	132.79	307.94	75.24
2024-07-26	129.00	301.39	75.28
2024-07-25	129.27	295.85	72.66
2024-07-24	133.31	296.35	69.88
2024-07-23	135.14	297.36	68.99
2024-07-22	137.75	298.87	67.77
2024-07-19	134.62	301.89	71.30
2024-07-18	139.18	303.40	68.66
2024-07-17	138.53	300.38	67.85
2024-07-16	138.53	301.39	68.28
2024-07-15	142.44	304.91	67.01
2024-07-12	146.10	310.96	66.99
2024-07-11	140.10	311.46	71.37
2024-07-10	135.14	300.89	70.49
2024-07-09	135.53	313.48	75.55
2024-07-08	135.92	312.97	75.05
2024-07-05	138.27	322.04	77.13
2024-07-04	141.53	319.52	73.69
2024-07-03	140.10	315.99	73.26
2024-07-02	137.36	310.45	72.93
2024-06-28	136.44	287.29	63.80
2024-06-27	136.57	294.34	66.69
2024-06-26	141.01	299.37	65.71
2024-06-25	140.49	291.32	62.72
2024-06-24	140.10	293.33	63.82
2024-06-21	140.10	309.45	70.53
2024-06-20	144.14	302.90	65.03
2024-06-19	145.45	311.97	67.84
2024-06-18	138.66	300.89	67.97
2024-06-17	138.79	296.86	66.19
2024-06-14	138.40	301.89	68.58
2024-06-13	140.88	296.86	64.75
2024-06-12	138.66	301.89	68.40
2024-06-11	141.40	305.92	68.15
2024-06-07	143.49	314.48	70.23
2024-06-06	144.79	319.52	71.38
2024-06-05	143.49	320.02	72.50
2024-06-04	143.49	326.57	75.19
2024-06-03	142.97	332.11	77.85
2024-05-31	138.79	321.03	76.32
2024-05-30	140.88	327.07	77.30
2024-05-29	144.14	328.08	75.34
2024-05-28	148.19	340.17	77.35
2024-05-27	147.93	347.22	80.38
2024-05-24	145.19	351.25	84.04
2024-05-23	148.19	353.26	82.63
2024-05-22	152.36	362.83	83.40
2024-05-21	152.49	352.76	79.32
2024-05-20	158.49	371.90	82.56
2024-05-17	157.32	377.44	85.54
2024-05-16	154.84	376.93	87.15
2024-05-14	150.93	398.09	98.50
2024-05-13	151.45	391.03	95.28
2024-05-10	149.49	386.00	94.80
2024-05-09	143.62	371.90	93.70
2024-05-08	140.23	362.83	92.66
2024-05-07	142.18	364.85	91.94
2024-05-06	143.75	360.31	88.85
2024-05-03	142.18	368.37	93.39
2024-05-02	138.92	370.89	97.09
2024-04-30	132.79	366.36	100.33
2024-04-29	132.53	363.84	99.48
2024-04-26	131.61	360.26	98.72
2024-04-25	126.57	348.28	97.86
2024-04-24	125.53	347.32	98.34
2024-04-23	120.75	332.93	96.12
2024-04-22	116.22	336.29	101.78
2024-04-19	113.11	353.07	112.60
2024-04-18	115.18	342.52	105.65
2024-04-17	113.24	345.88	109.10
2024-04-16	113.37	349.72	110.77
2024-04-15	117.64	349.72	106.63
2024-04-12	119.58	366.50	112.45
2024-04-11	124.37	375.13	111.76
2024-04-10	125.02	375.13	111.15
2024-04-09	121.00	378.00	116.29
2024-04-08	119.58	374.65	116.16
2024-04-05	119.19	374.65	116.54
2024-04-03	119.19	402.45	129.23
2024-04-02	121.91	392.86	122.10
2024-03-28	116.73	366.50	115.24
2024-03-27	115.05	376.08	121.38
2024-03-26	117.90	373.21	117.17
2024-03-25	115.83	374.65	119.92
2024-03-22	116.22	383.28	123.51
2024-03-21	121.26	398.62	125.35
2024-03-20	116.99	392.86	127.13
2024-03-19	116.73	392.86	127.41
2024-03-18	119.45	406.29	130.71
2024-03-15	119.32	403.41	129.53
2024-03-14	122.17	383.28	117.53
2024-03-13	124.11	358.35	104.52
2024-03-12	124.11	358.82	104.73
2024-03-11	117.25	321.91	94.20
2024-03-08	114.28	329.58	100.48
2024-03-07	112.46	320.47	97.90
2024-03-06	114.79	317.11	94.19
2024-03-05	110.91	321.91	100.04
2024-03-04	116.60	329.10	98.10
2024-03-01	116.35	313.28	91.03
2024-02-29	115.18	323.35	96.74
2024-02-28	115.83	331.02	99.70
2024-02-27	119.45	331.02	96.41
2024-02-26	116.99	331.50	98.85
2024-02-23	118.42	343.48	103.04
2024-02-22	118.93	332.46	97.53
2024-02-21	115.44	326.70	98.06
2024-02-20	111.95	326.70	101.33
2024-02-19	110.78	326.70	102.44
2024-02-16	113.50	300.81	87.73
2024-02-15	108.06	288.35	86.65
2024-02-14	107.29	284.99	85.73
2024-02-09	105.22	284.51	87.37
2024-02-08	107.03	284.51	85.73
2024-02-07	109.62	284.99	83.66
2024-02-06	110.65	283.07	81.85
2024-02-05	102.24	262.94	79.46
2024-02-02	102.63	274.44	84.79
2024-02-01	103.67	270.61	81.97
2024-01-31	102.11	278.28	87.16
2024-01-30	104.83	288.35	89.59
2024-01-29	110.01	293.62	87.43
2024-01-26	108.32	281.16	82.96
2024-01-25	111.56	281.63	80.39
2024-01-24	107.81	273.00	79.50
2024-01-23	100.30	262.94	81.20
2024-01-22	95.51	259.58	83.92
2024-01-19	99.78	270.61	85.50
2024-01-18	100.95	279.72	88.96
2024-01-17	99.27	267.25	84.30
2024-01-16	107.03	282.11	84.57
2024-01-15	111.95	276.36	77.57
2024-01-12	112.08	275.88	77.24
2024-01-11	112.98	273.96	75.58
2024-01-10	110.26	269.17	75.57
2024-01-09	111.43	276.84	78.23
2024-01-08	111.69	268.21	73.94
2024-01-05	115.83	270.61	71.71
2024-01-04	117.51	279.24	74.35
2024-01-03	117.25	264.85	67.94
2024-01-02	119.19	254.31	61.64
2023-12-29	122.43	248.55	56.70
2023-12-28	122.94	241.84	53.33
2023-12-27	116.86	230.81	52.54
2023-12-22	113.11	223.62	51.86
2023-12-21	117.12	227.94	51.04
2023-12-20	116.86	234.17	54.09
2023-12-19	115.18	228.42	52.62
2023-12-18	116.86	236.57	55.20
2023-12-15	119.19	228.42	49.83
2023-12-14	114.02	233.21	55.69
2023-12-13	111.69	235.61	58.54
2023-12-12	113.63	239.92	59.12
2023-12-11	111.43	230.81	56.47
2023-12-08	112.98	231.29	55.55
2023-12-07	113.11	230.81	55.23
2023-12-06	114.66	227.46	52.54
2023-12-05	112.98	228.42	54.20
2023-12-04	117.25	230.81	52.27
2023-12-01	119.58	226.02	48.47
2023-11-30	122.43	221.70	44.63
2023-11-29	121.65	228.42	48.17
2023-11-28	126.44	238.01	49.27
2023-11-27	128.64	238.48	48.04
2023-11-24	128.90	238.48	47.88
2023-11-23	133.68	236.09	43.82
2023-11-22	131.10	234.65	44.81
2023-11-21	130.84	236.09	45.59
2023-11-20	131.61	238.48	46.14
2023-11-17	127.34	231.77	45.93
2023-11-16	132.26	232.73	43.26
2023-11-15	135.50	232.73	41.29
2023-11-14	126.83	226.98	44.15
2023-11-13	127.21	224.58	42.85
2023-11-10	123.98	220.75	43.20
2023-11-09	128.12	223.14	41.65
2023-11-08	128.38	235.13	46.74
2023-11-07	129.80	242.32	48.96
2023-11-06	133.81	249.99	49.69
2023-11-03	129.80	236.57	46.46
2023-11-02	124.24	238.01	50.73
2023-11-01	122.43	234.17	50.24
2023-10-31	122.82	232.25	49.12
2023-10-30	126.83	245.68	52.40
2023-10-27	126.83	240.88	50.28
2023-10-26	121.93	241.36	53.81
2023-10-25	122.56	245.20	55.10
2023-10-24	120.80	242.80	55.25
2023-10-20	123.19	249.51	56.60
2023-10-19	124.69	258.62	59.60
2023-10-18	130.59	259.58	55.94
2023-10-17	130.84	263.42	57.43
2023-10-16	129.21	263.42	58.55
2023-10-13	131.34	261.98	56.47
2023-10-12	136.61	268.21	55.62
2023-10-11	132.72	268.21	58.22
2023-10-10	129.84	267.25	59.79
2023-10-09	127.96	264.37	59.84
2023-10-06	127.58	264.37	60.11
2023-10-05	123.82	259.58	60.66
2023-10-04	123.44	256.22	59.43
2023-10-03	125.07	265.33	62.32
2023-09-29	131.34	275.40	62.27
2023-09-28	125.82	273.96	65.60
2023-09-27	128.96	272.05	62.49
2023-09-26	126.95	264.85	60.76
2023-09-25	130.09	266.77	59.40
2023-09-22	134.61	259.10	53.07
2023-09-21	129.34	248.07	51.77
2023-09-20	132.22	242.32	47.41
2023-09-19	133.73	243.28	46.87
2023-09-18	132.60	244.72	48.20
2023-09-15	135.86	233.69	41.48
2023-09-14	134.61	243.76	46.53
2023-09-13	133.98	240.40	45.49
2023-09-12	134.10	256.70	52.37
2023-09-11	134.86	270.22	57.64
2023-09-07	135.73	262.67	53.85
2023-09-06	138.62	265.50	53.17
2023-09-05	138.62	262.20	51.79
2023-09-04	143.64	272.11	52.73
2023-08-31	137.49	265.97	54.10
2023-08-30	138.37	253.70	48.38
2023-08-29	138.75	250.39	46.76
2023-08-28	133.98	240.95	45.72
2023-08-25	132.22	246.14	49.06
2023-08-24	135.36	248.03	47.87
2023-08-23	130.97	237.17	45.98
2023-08-22	129.84	240.00	47.93
2023-08-21	127.70	235.75	47.45
2023-08-18	131.85	241.42	47.26
2023-08-17	136.86	250.39	47.93
2023-08-16	136.49	250.39	48.16
2023-08-15	139.75	253.70	47.53
2023-08-14	142.13	240.95	40.81
2023-08-11	146.15	249.45	41.97
2023-08-10	148.15	259.83	45.00
2023-08-09	147.90	278.72	52.77
2023-08-08	147.03	272.59	50.83
2023-08-07	151.42	294.78	57.02
2023-08-04	151.42	317.92	66.23
2023-08-03	149.66	320.28	68.34
2023-08-02	150.79	303.75	60.99
2023-08-01	157.69	291.95	52.10
2023-07-31	157.69	304.70	57.05
2023-07-28	156.18	280.14	48.39
2023-07-27	152.42	285.81	52.84
2023-07-26	149.16	295.72	58.82
2023-07-25	149.91	295.72	58.35
2023-07-24	140.38	281.56	58.73
2023-07-21	145.77	276.36	53.14
2023-07-20	143.39	284.86	58.13
2023-07-19	143.89	284.86	57.80
2023-07-18	144.77	282.50	56.27
2023-07-14	149.66	291.95	56.99
2023-07-13	149.03	296.20	59.09
2023-07-12	142.89	287.22	59.43
2023-07-11	140.13	312.72	71.88
2023-07-10	138.12	303.75	69.56
2023-07-07	136.61	306.11	71.64
2023-07-06	138.62	313.20	73.16
2023-07-05	144.27	314.61	69.74
2023-07-04	147.90	322.64	70.49
2023-07-03	146.40	308.95	65.97
2023-06-30	141.51	316.97	72.66
2023-06-29	141.76	311.78	70.33
2023-06-28	145.02	313.20	68.64
2023-06-27	144.39	316.97	70.62
2023-06-26	140.25	303.75	68.05
2023-06-23	141.13	291.95	62.55
2023-06-21	145.27	303.75	64.62
2023-06-20	149.91	310.84	64.39
2023-06-19	153.42	320.28	65.84
2023-06-16	155.18	320.75	64.88
2023-06-15	152.67	311.31	62.78
2023-06-14	147.15	319.81	69.86
2023-06-13	148.78	316.03	67.23
2023-06-12	147.15	320.28	70.05
2023-06-09	146.65	328.31	73.65
2023-06-08	145.27	325.47	73.47
2023-06-07	144.52	316.97	70.53
2023-06-06	142.26	314.14	70.95
2023-06-05	142.76	307.53	67.87
2023-06-02	140.75	304.70	68.10
2023-06-01	131.22	302.34	74.01
2023-05-31	131.85	306.11	75.17
2023-05-30	136.11	316.03	76.20
2023-05-29	135.61	316.97	76.98
2023-05-25	137.99	315.56	74.61
2023-05-24	142.26	327.84	76.60
2023-05-23	145.90	341.53	79.56
2023-05-22	148.91	348.61	80.23
2023-05-19	145.90	335.86	77.25
2023-05-18	149.41	334.92	74.38
2023-05-17	147.03	340.59	78.36
2023-05-16	152.42	348.61	77.72
2023-05-15	152.42	358.53	81.65
2023-05-12	147.78	338.22	76.86
2023-05-11	149.16	339.17	76.26
2023-05-10	149.28	345.78	78.82
2023-05-09	150.41	337.75	74.81
2023-05-08	155.93	362.31	80.64
2023-05-05	152.92	315.09	64.12
2023-05-04	151.67	315.56	65.12
2023-05-03	148.15	298.56	60.61
2023-05-02	150.79	291.47	56.10
2023-04-28	150.91	285.81	53.76
2023-04-27	150.16	280.00	51.90
2023-04-26	148.79	284.52	54.56
2023-04-25	147.42	275.48	51.76
2023-04-24	151.66	290.86	55.31
2023-04-21	152.66	287.69	53.44
2023-04-20	157.15	292.21	52.52
2023-04-19	156.65	289.05	51.58
2023-04-18	160.15	286.78	48.68
2023-04-17	162.40	286.33	47.23
2023-04-14	158.40	300.81	55.11
2023-04-13	156.65	303.52	57.22
2023-04-12	156.15	289.95	52.23
2023-04-11	158.65	284.52	48.67
2023-04-06	156.40	281.81	48.91
2023-04-04	155.65	260.09	40.85
2023-04-03	157.15	250.14	36.16
2023-03-31	156.90	232.95	29.60
2023-03-30	156.15	228.43	28.22
2023-03-29	154.41	234.76	31.59
2023-03-28	149.66	230.24	32.27
2023-03-27	146.79	234.76	35.65
2023-03-24	150.91	225.26	29.63
2023-03-23	152.91	230.69	30.75
2023-03-22	147.17	238.38	36.90
2023-03-21	142.92	236.12	38.36
2023-03-20	139.80	235.21	39.79
2023-03-17	146.42	239.74	37.87
2023-03-16	142.55	231.14	36.53
2023-03-15	146.92	229.78	33.56
2023-03-14	142.92	224.81	33.71
2023-03-13	148.66	239.28	36.44
2023-03-10	143.30	234.31	37.41
2023-03-09	151.66	246.07	37.52
2023-03-08	152.66	236.12	33.03
2023-03-07	158.65	249.69	35.20
2023-03-06	159.65	228.43	26.49
2023-03-03	159.40	208.98	19.11
2023-03-02	157.15	215.76	22.79
2023-03-01	159.15	215.31	21.67
2023-02-28	149.54	210.33	24.36
2023-02-27	150.66	210.78	23.99
2023-02-24	152.66	214.86	24.62
2023-02-23	155.65	216.21	23.69
2023-02-22	156.40	220.28	24.91
2023-02-21	158.15	223.90	25.47
2023-02-20	162.15	223.45	23.39
2023-02-17	160.65	217.12	21.67
2023-02-16	163.89	222.55	22.23
2023-02-15	161.40	219.38	22.18
2023-02-14	165.14	226.17	23.02
2023-02-13	166.39	225.26	22.10
2023-02-10	165.89	216.67	19.10
2023-02-09	171.63	216.21	16.41
2023-02-08	167.39	221.64	20.29
2023-02-07	167.39	225.71	21.81
2023-02-06	166.64	225.71	22.15
2023-02-03	171.88	226.62	20.13
2023-02-02	175.63	233.40	20.96
2023-02-01	176.88	229.78	19.11
2023-01-31	174.63	230.24	20.25
2023-01-30	177.38	234.31	20.53
2023-01-27	184.37	245.17	21.38
2023-01-26	183.62	244.71	21.54
2023-01-20	176.88	237.93	22.05
2023-01-19	171.88	234.76	23.13
2023-01-18	172.38	238.83	24.40
2023-01-17	170.88	238.83	25.08
2023-01-16	172.63	257.83	31.25
2023-01-13	172.88	260.09	31.96
2023-01-12	170.13	256.02	31.79
2023-01-11	169.39	252.40	30.82
2023-01-10	167.89	259.19	34.08
2023-01-09	168.39	256.93	32.99
2023-01-06	163.64	252.86	33.84
2023-01-05	164.39	254.67	34.14
2023-01-04	161.15	260.55	38.06
2023-01-03	152.91	252.86	39.52
2022-12-30	148.66	243.36	38.08
2022-12-29	147.79	256.02	43.68
2022-12-28	150.16	247.88	39.06
2022-12-23	145.92	250.59	42.57
2022-12-22	147.04	260.09	45.76
2022-12-21	140.80	263.26	50.86
2022-12-20	139.80	256.48	48.65
2022-12-19	143.55	260.09	47.85
2022-12-16	144.92	261.90	47.76
2022-12-15	143.55	248.33	43.03
2022-12-14	147.17	251.95	42.39
2022-12-13	146.29	257.38	45.10
2022-12-12	144.42	249.24	42.88
2022-12-09	149.66	241.55	36.80
2022-12-08	144.17	246.07	41.73
2022-12-07	136.93	239.74	43.39
2022-12-06	144.42	228.43	34.37
2022-12-05	144.29	242.90	40.36
2022-12-02	134.31	220.28	36.69
2022-12-01	136.18	221.64	36.18
2022-11-30	133.43	218.48	36.43
2022-11-29	128.69	198.57	30.56
2022-11-28	117.46	198.57	37.30
2022-11-25	120.70	190.88	31.80
2022-11-24	121.95	185.90	28.81
2022-11-23	119.95	177.76	26.28
2022-11-22	118.70	182.74	29.28
2022-11-21	121.83	188.62	30.11
2022-11-18	125.69	192.69	29.68
2022-11-17	126.57	183.64	25.19
2022-11-16	129.19	185.00	24.35
2022-11-15	130.31	191.33	26.49
2022-11-14	120.95	189.98	31.24
2022-11-11	117.46	145.64	12.96
2022-11-10	102.23	132.98	15.21
2022-11-09	105.47	136.14	14.93
2022-11-08	108.09	142.93	16.74
2022-11-07	108.22	140.67	15.58
2022-11-04	102.60	133.43	15.22
2022-11-03	92.49	129.81	19.39
2022-11-02	98.61	139.76	20.72
2022-11-01	94.11	118.50	12.56
2022-10-31	85.00	113.52	15.42
2022-10-28	86.50	121.67	18.86
2022-10-27	93.61	128.45	17.99
2022-10-26	92.41	121.67	15.21
2022-10-25	90.60	112.62	11.55
2022-10-24	90.60	117.59	14.16
2022-10-21	103.25	125.29	10.84
2022-10-20	103.85	131.17	13.40
2022-10-19	106.87	135.24	13.71
2022-10-18	111.56	128.00	7.77
2022-10-17	107.71	127.09	9.33
2022-10-14	107.59	120.76	6.35
2022-10-13	105.54	122.12	8.07
2022-10-12	109.03	117.59	4.09
2022-10-11	110.72	111.26	0.26
2022-10-10	115.06	113.52	-0.71
2022-10-07	121.44	122.57	0.51
2022-10-06	124.82	128.90	1.82
2022-10-05	125.66	128.90	1.44
2022-10-03	113.37	114.43	0.49
2022-09-30	115.54	120.31	2.21
2022-09-29	114.46	113.98	-0.22
2022-09-28	115.66	117.14	0.69
2022-09-27	123.13	119.40	-1.67
2022-09-26	122.89	115.33	-3.39
2022-09-23	123.85	118.05	-2.59
2022-09-22	126.63	122.12	-1.99
2022-09-21	130.24	126.19	-1.76
2022-09-20	134.22	135.24	0.44
2022-09-19	131.20	136.14	2.14
2022-09-16	133.73	142.02	3.55
2022-09-15	135.66	144.29	3.66
2022-09-14	134.94	145.64	4.56
2022-09-13	140.60	150.17	3.98
2022-09-09	140.96	150.84	4.10
2022-09-08	134.70	150.40	6.69
2022-09-07	136.99	144.65	3.23
2022-09-06	138.67	150.40	4.91
2022-09-05	138.55	153.06	6.08
2022-09-02	141.44	159.69	7.56
2022-09-01	143.37	158.81	6.34
2022-08-31	146.99	167.21	8.19
2022-08-30	146.99	163.67	6.76
2022-08-29	147.23	163.23	6.47
2022-08-26	149.40	158.37	3.60
2022-08-25	146.99	153.94	2.82
2022-08-24	138.55	157.92	8.12
2022-08-23	141.44	159.69	7.56
2022-08-22	144.34	162.35	7.37
2022-08-19	144.82	161.90	6.98
2022-08-18	144.34	161.90	7.19
2022-08-17	146.02	165.89	8.07
2022-08-16	145.06	167.21	9.04
2022-08-15	147.95	165.89	7.23
2022-08-12	149.64	172.08	8.99
2022-08-11	147.95	165.00	6.88
2022-08-10	142.65	159.69	7.02
2022-08-09	146.99	170.31	9.44
2022-08-08	147.71	168.98	8.59
2022-08-05	149.40	172.96	9.45
2022-08-04	149.16	175.62	10.62
2022-08-03	144.34	167.66	9.54
2022-08-02	143.37	161.02	7.25
2022-08-01	149.16	163.23	5.65
2022-07-29	149.16	176.50	10.98
2022-07-28	154.46	171.64	6.75
2022-07-27	155.42	163.23	3.06
2022-07-26	158.55	159.69	0.44
2022-07-25	154.46	162.79	3.27
2022-07-22	154.22	164.56	4.07
2022-07-21	153.97	169.87	6.26
2022-07-20	158.31	182.26	9.27
2022-07-19	155.66	176.50	8.15
2022-07-18	157.35	180.93	9.16
2022-07-15	151.08	177.83	10.65
2022-07-14	155.90	188.45	12.72
2022-07-13	157.11	199.51	16.49
2022-07-12	157.35	200.39	16.73
2022-07-11	160.72	201.72	15.73
2022-07-08	167.71	193.76	9.73
2022-07-07	167.23	191.10	8.93
2022-07-06	165.30	192.87	10.39
2022-07-05	168.91	192.87	8.91
2022-07-04	168.43	191.55	8.61
2022-06-30	168.43	196.85	10.59
2022-06-29	169.64	205.26	13.21
2022-06-28	173.73	195.97	8.12
2022-06-27	172.05	189.78	6.52
2022-06-24	165.54	184.47	7.13
2022-06-23	160.48	192.87	12.44
2022-06-22	157.11	188.89	12.36
2022-06-21	163.61	181.81	6.90
2022-06-20	159.28	188.45	11.25
2022-06-17	158.55	175.18	6.43
2022-06-16	154.94	168.10	5.16
2022-06-15	160.72	161.90	0.45
2022-06-14	157.35	156.60	-0.29
2022-06-13	157.11	157.04	-0.03
2022-06-10	166.50	157.04	-3.55
2022-06-09	166.99	158.81	-3.06
2022-06-08	168.19	161.02	-2.67
2022-06-07	162.65	156.15	-2.47
2022-06-06	163.85	157.04	-2.58
2022-06-02	157.11	160.14	1.18
2022-06-01	159.28	160.14	0.33
2022-05-31	160.48	161.02	0.21
2022-05-30	156.87	158.81	0.76
2022-05-27	152.05	160.58	3.38
2022-05-26	144.58	152.17	3.11
2022-05-25	145.54	161.90	6.66
2022-05-24	144.82	159.69	6.08
2022-05-23	148.43	162.35	5.60
2022-05-20	151.32	165.89	5.79
2022-05-19	144.34	160.58	6.65
2022-05-18	149.88	162.35	4.99
2022-05-17	149.64	166.33	6.69
2022-05-16	141.69	158.81	7.08
2022-05-13	140.96	152.61	4.84
2022-05-12	134.58	143.77	3.92
2022-05-11	140.48	143.77	1.37
2022-05-10	137.59	147.75	4.28
2022-05-06	142.65	153.50	4.47
2022-05-05	151.56	157.04	2.18
2022-05-04	152.77	159.69	2.74
2022-05-03	155.66	161.90	2.44
2022-04-29	155.66	173.50	6.98
2022-04-28	145.54	169.67	9.83
2022-04-27	141.69	158.21	6.84
2022-04-26	141.69	146.32	1.92
2022-04-25	141.93	142.07	0.06
2022-04-22	150.09	159.06	3.59
2022-04-21	150.57	159.91	3.73
2022-04-20	153.45	161.60	3.22
2022-04-19	154.65	164.15	3.73
2022-04-14	160.65	161.60	0.37
2022-04-13	158.97	156.93	-0.78
2022-04-12	158.25	159.91	0.64
2022-04-11	157.05	161.18	1.61
2022-04-08	165.21	163.30	-0.72
2022-04-07	164.25	165.85	0.61
2022-04-06	167.13	172.65	2.07
2022-04-04	172.41	171.80	-0.22
2022-04-01	167.13	171.37	1.59
2022-03-31	167.37	166.28	-0.41
2022-03-30	168.81	168.82	0.01
2022-03-29	165.45	176.04	3.99
2022-03-28	162.57	179.02	6.27
2022-03-25	158.97	174.35	5.94
2022-03-24	165.69	162.88	-1.06
2022-03-23	167.85	166.28	-0.59
2022-03-22	164.97	164.15	-0.31
2022-03-21	156.81	173.92	6.66
2022-03-18	159.93	158.63	-0.50
2022-03-17	160.17	165.85	2.19
2022-03-16	142.89	156.51	5.61
2022-03-15	123.80	152.69	12.90
2022-03-14	137.61	150.99	5.63
2022-03-11	149.61	159.06	3.79
2022-03-10	153.21	156.08	1.14
2022-03-09	149.37	154.81	2.18
2022-03-08	150.57	156.51	2.37
2022-03-07	154.65	159.06	1.73
2022-03-04	164.73	166.28	0.59
2022-03-03	171.69	162.88	-3.24
2022-03-02	170.01	156.93	-4.84
2022-03-01	174.57	161.60	-4.72
2022-02-28	174.57	171.80	-1.01
2022-02-25	175.05	152.69	-8.13
2022-02-24	176.73	155.23	-7.77
2022-02-23	185.61	155.23	-10.63
2022-02-22	183.45	169.67	-4.86
2022-02-21	192.09	176.89	-5.20
2022-02-18	193.77	181.56	-4.15
2022-02-17	199.05	183.69	-5.14
2022-02-16	197.85	187.94	-3.33
2022-02-15	193.53	184.11	-3.21
2022-02-14	196.17	179.02	-5.79
2022-02-11	200.25	183.26	-5.66
2022-02-10	200.49	187.09	-4.46
2022-02-09	199.53	189.63	-3.30
2022-02-08	193.77	181.14	-4.30
2022-02-07	196.17	188.78	-2.49
2022-02-04	196.41	186.66	-3.29
2022-01-31	187.77	197.28	3.31
2022-01-28	184.17	179.02	-1.81
2022-01-27	187.05	176.04	-3.83
2022-01-26	192.81	182.41	-3.55
2022-01-25	192.81	180.29	-4.27
2022-01-24	197.61	182.41	-5.10
2022-01-21	200.73	182.84	-5.95
2022-01-20	200.97	188.36	-4.19
2022-01-19	190.65	190.48	-0.06
2022-01-18	191.13	189.21	-0.66
2022-01-17	192.09	191.33	-0.26
2022-01-14	193.77	190.91	-0.97
2022-01-13	194.73	187.51	-2.45
2022-01-12	194.01	197.28	1.11
2022-01-11	186.33	186.24	-0.03
2022-01-10	186.09	200.68	5.10
2022-01-07	183.69	185.39	0.60
2022-01-06	178.65	181.14	0.90
2022-01-05	176.49	178.59	0.76
2022-01-04	181.29	184.54	1.16
2022-01-03	180.81	190.06	3.29
2021-12-31	182.25	192.61	3.67
2021-12-30	179.37	158.63	-7.42
2021-12-29	178.41	154.81	-8.48
2021-12-28	181.05	150.99	-10.70
2021-12-24	180.57	212.57	11.41
2021-12-23	180.09	209.17	10.38
2021-12-22	178.41	202.37	8.61
2021-12-21	177.21	195.58	6.63
2021-12-20	174.81	191.33	6.01
2021-12-17	180.09	192.61	4.47
2021-12-16	183.93	194.31	3.66
2021-12-15	182.97	184.11	0.41
2021-12-14	185.13	186.66	0.54
2021-12-13	189.69	191.76	0.71
2021-12-10	189.45	191.76	0.80
2021-12-09	192.57	194.31	0.59
2021-12-08	189.93	193.88	1.36
2021-12-07	189.69	193.88	1.45
2021-12-06	182.01	192.61	3.76
2021-12-03	187.05	201.95	5.19
2021-12-02	187.53	201.52	4.87
2021-12-01	186.09	198.13	4.21
2021-11-30	183.45	204.07	7.28
2021-11-29	189.69	202.37	4.38
2021-11-26	191.13	200.68	3.28
2021-11-25	199.05	206.20	2.39
2021-11-24	198.33	205.77	2.50
2021-11-23	197.85	205.35	2.52
2021-11-22	201.21	207.47	2.08
2021-11-19	202.17	205.77	1.19
2021-11-18	204.81	206.62	0.60
2021-11-17	209.37	208.74	-0.20
2021-11-16	209.61	208.32	-0.42
2021-11-15	206.73	209.17	0.80
2021-11-12	206.01	216.81	3.53
2021-11-11	205.29	218.51	4.33
2021-11-10	201.93	222.33	6.76
2021-11-09	199.53	220.64	7.05
2021-11-08	199.53	221.06	7.19
2021-11-05	200.97	216.81	5.27
2021-11-04	204.57	219.36	4.86
2021-11-03	201.93	221.06	6.34
2021-11-02	203.61	215.54	3.93
2021-11-01	203.61	218.94	5.05
2021-10-29	206.25	218.51	4.01
2021-10-28	207.69	213.84	2.00
2021-10-27	208.86	203.65	-1.69
2021-10-26	213.56	202.37	-3.57
2021-10-25	214.74	201.52	-4.20
2021-10-22	214.50	205.77	-2.78
2021-10-21	212.86	207.05	-1.86
2021-10-20	215.21	211.72	-1.11
2021-10-19	210.74	209.17	-0.51
2021-10-18	206.75	201.52	-1.70
2021-10-15	205.34	209.59	1.39
2021-10-12	200.87	206.20	1.77
2021-10-11	204.87	207.47	0.85
2021-10-08	199.46	198.98	-0.16
2021-10-07	198.05	207.90	3.30
2021-10-06	189.35	205.35	5.53
2021-10-05	191.00	216.39	8.73
2021-10-04	190.53	213.42	7.88
2021-09-30	196.40	214.27	6.03
2021-09-29	197.58	204.07	2.18
2021-09-28	195.23	213.84	6.30
2021-09-27	191.70	213.84	7.59
2021-09-24	192.17	217.66	8.72
2021-09-23	195.93	226.58	10.36
2021-09-21	192.17	234.65	14.54
2021-09-20	191.00	227.43	12.52
2021-09-17	200.64	236.77	12.02
2021-09-16	198.05	230.83	11.00
2021-09-15	202.99	247.82	14.80
2021-09-14	207.45	250.36	13.96
2021-09-13	210.98	245.27	11.03
2021-09-10	215.44	248.26	10.40
2021-09-09	209.57	243.04	10.81
2021-09-08	216.15	242.23	8.25
2021-09-07	217.09	255.49	12.11
2021-09-06	214.50	256.69	13.41
2021-09-03	211.92	249.06	11.91
2021-09-02	213.80	234.60	6.63
2021-09-01	212.62	230.18	5.62
2021-08-31	210.51	238.21	8.92
2021-08-30	206.75	210.50	1.22
2021-08-27	205.10	204.07	-0.34
2021-08-26	205.34	206.08	0.24
2021-08-25	208.63	209.70	0.35
2021-08-24	208.39	205.28	-1.01
2021-08-23	201.81	203.67	0.62
2021-08-20	198.28	200.06	0.59
2021-08-19	203.69	217.73	4.62
2021-08-18	210.04	222.55	4.04
2021-08-17	208.63	216.12	2.43
2021-08-16	214.03	231.79	5.65
2021-08-13	216.15	225.36	2.91
2021-08-12	217.09	238.21	6.66
2021-08-11	218.97	246.65	8.68
2021-08-10	218.26	231.79	4.25
2021-08-09	214.50	226.57	3.84
2021-08-06	213.80	228.98	4.84
2021-08-05	214.03	224.96	3.48
2021-08-04	216.62	234.60	5.68
2021-08-03	213.56	227.37	4.40
2021-08-02	214.03	223.75	3.10
2021-07-30	211.68	216.12	1.42
2021-07-29	215.44	226.97	3.65
2021-07-28	206.04	225.36	6.31
2021-07-27	201.58	213.31	3.89
2021-07-26	213.80	236.21	7.14
2021-07-23	227.43	253.88	8.08
2021-07-22	231.90	269.95	11.46
2021-07-21	226.26	277.98	15.85
2021-07-20	226.26	253.48	8.34
2021-07-19	229.08	276.78	14.49
2021-07-16	236.13	268.74	9.70
2021-07-15	234.95	263.52	8.53
2021-07-14	232.60	234.20	0.48
2021-07-13	234.72	223.35	-3.40
2021-07-12	230.25	214.52	-4.76
2021-07-09	228.37	193.23	-10.70
2021-07-08	226.02	199.25	-8.21
2021-07-07	235.42	213.71	-6.47
2021-07-06	235.66	220.14	-4.62
2021-07-05	236.60	227.77	-2.62
2021-07-02	237.77	230.98	-2.01
2021-06-30	243.65	219.74	-6.96
2021-06-29	245.77	218.53	-7.88
2021-06-28	248.35	228.57	-5.68
2021-06-25	248.12	206.08	-12.08
2021-06-24	244.12	209.29	-10.12
2021-06-23	243.42	208.89	-10.05
2021-06-22	236.83	210.50	-7.82
2021-06-21	239.18	211.70	-8.10
2021-06-18	242.71	209.29	-9.75
2021-06-17	239.42	207.29	-9.47
2021-06-16	238.48	208.49	-8.86
2021-06-15	240.83	226.57	-4.18
2021-06-11	243.18	226.97	-4.72
2021-06-10	241.77	228.57	-3.86
2021-06-09	242.00	213.71	-8.27
2021-06-08	242.24	215.32	-7.87
2021-06-07	242.47	219.74	-6.64
2021-06-04	243.65	226.97	-4.85
2021-06-03	243.89	228.98	-4.34
2021-06-02	247.65	223.42	-6.97
2021-06-01	250.00	219.13	-8.82
2021-05-31	245.53	228.87	-4.82
2021-05-28	245.77	215.23	-8.83
2021-05-27	245.30	215.23	-8.71
2021-05-26	245.30	192.63	-15.25
2021-05-25	242.94	194.97	-13.99
2021-05-24	236.83	212.12	-7.34
2021-05-21	236.60	200.43	-10.75
2021-05-20	236.36	179.00	-17.06
2021-05-18	238.24	170.81	-19.94
2021-05-17	233.54	154.84	-23.60
2021-05-14	231.43	149.38	-24.76
2021-05-13	228.84	147.04	-24.87
2021-05-12	233.78	129.51	-31.24
2021-05-11	230.49	123.66	-32.32
2021-05-10	237.77	124.05	-33.67
2021-05-07	238.71	118.60	-35.46
2021-05-06	238.24	119.77	-35.03
2021-05-05	236.60	120.55	-34.48
2021-05-04	238.24	120.55	-34.80
2021-05-03	234.72	120.16	-34.23
2021-04-30	238.48	118.60	-35.42
2021-04-29	246.24	118.21	-36.98
2021-04-28	241.77	114.70	-37.18
2021-04-27	239.67	115.09	-36.68
2021-04-26	240.37	114.70	-36.92
2021-04-23	242.00	117.82	-36.31
2021-04-22	237.81	118.21	-35.40
2021-04-21	236.64	120.55	-34.49
2021-04-20	242.00	122.50	-34.94
2021-04-19	242.24	119.38	-35.90
2021-04-16	240.60	122.11	-34.79
2021-04-15	238.04	115.87	-36.14
2021-04-14	240.14	111.97	-37.68
2021-04-13	236.88	111.97	-37.08
2021-04-12	233.62	110.03	-37.05
2021-04-09	237.81	109.25	-38.06
2021-04-08	241.07	111.20	-38.08
2021-04-07	236.64	111.58	-37.15
2021-04-01	239.67	110.42	-38.05
2021-03-31	233.85	101.06	-39.77
2021-03-30	235.71	108.86	-37.79
2021-03-29	233.38	101.45	-39.57
2021-03-26	232.68	105.74	-38.16
2021-03-25	228.02	102.23	-38.35
2021-03-24	227.56	103.01	-38.02
2021-03-23	235.48	107.69	-38.09
2021-03-22	238.97	108.08	-38.62
2021-03-19	239.91	107.69	-38.90
2021-03-18	245.50	107.69	-39.89
2021-03-17	241.30	107.30	-39.26
2021-03-16	240.84	108.47	-38.84
2021-03-15	239.21	110.03	-38.08
2021-03-12	237.81	114.70	-36.44
2021-03-11	244.57	113.14	-38.14
2021-03-10	239.44	112.75	-37.32
2021-03-09	237.34	111.20	-37.39
2021-03-08	234.78	110.81	-37.03
2021-03-05	240.60	118.21	-35.93
2021-03-04	242.70	118.99	-36.10
2021-03-03	249.46	120.16	-37.00
2021-03-02	240.60	120.94	-35.13
2021-03-01	244.57	120.16	-36.11
2021-02-26	240.37	120.16	-35.32
2021-02-25	253.19	123.27	-36.78
2021-02-24	248.06	119.77	-36.86
2021-02-23	258.78	128.34	-36.36
2021-02-22	255.52	130.29	-35.22
2021-02-19	258.78	121.72	-38.20
2021-02-18	258.54	118.99	-38.92
2021-02-17	263.90	121.72	-39.07
2021-02-16	259.94	126.00	-37.21
2021-02-11	253.19	118.99	-38.00
2021-02-10	252.49	118.21	-38.09
2021-02-09	244.57	117.43	-36.90
2021-02-08	243.63	124.05	-34.80
2021-02-05	243.40	117.04	-36.80
2021-02-04	240.60	124.83	-33.99
2021-02-03	243.17	127.56	-33.69
2021-02-02	242.70	122.88	-34.96
2021-02-01	238.51	116.26	-36.11
2021-01-29	231.52	113.92	-35.47
2021-01-28	234.31	113.92	-36.01
2021-01-27	243.17	119.77	-35.96
2021-01-26	244.33	118.99	-36.40
2021-01-25	252.72	127.56	-35.48
2021-01-22	245.03	118.21	-36.76
2021-01-21	250.16	115.87	-38.35
2021-01-20	250.39	118.21	-37.72
2021-01-19	247.13	115.09	-38.04
2021-01-18	237.81	106.13	-38.98
2021-01-15	235.25	106.91	-38.28
2021-01-14	233.62	107.69	-37.75
2021-01-13	230.82	107.30	-37.34
2021-01-12	230.82	104.96	-38.04
2021-01-11	227.56	104.96	-37.43
2021-01-08	226.39	104.57	-37.32
2021-01-07	222.67	103.79	-36.84
2021-01-06	224.30	104.96	-36.80
2021-01-05	223.13	104.18	-36.81
2021-01-04	221.97	107.69	-35.49
2020-12-31	219.17	106.91	-35.17
2020-12-30	218.47	107.30	-34.91
2020-12-29	211.48	110.42	-32.45
2020-12-28	208.45	107.69	-32.67
2020-12-24	209.85	109.25	-32.47
2020-12-23	208.92	106.52	-33.15
2020-12-22	206.36	115.48	-29.66
2020-12-21	208.22	119.38	-28.82
2020-12-18	209.85	115.48	-30.46
2020-12-17	212.88	110.42	-32.75
2020-12-16	210.78	111.58	-31.92
2020-12-15	207.52	110.03	-31.70
2020-12-14	209.62	115.87	-30.28
2020-12-11	211.02	119.77	-29.34
2020-12-10	209.85	122.11	-28.32
2020-12-09	210.78	116.26	-30.41
2020-12-08	208.22	116.65	-29.71
2020-12-07	210.09	122.88	-28.12
2020-12-04	214.28	117.82	-30.69
2020-12-03	213.35	115.48	-31.23
2020-12-02	210.78	113.92	-31.17
2020-12-01	211.25	106.52	-33.65
2020-11-30	209.39	106.91	-33.12
2020-11-27	215.44	105.74	-34.78
2020-11-26	213.81	108.47	-33.57
2020-11-25	211.95	110.03	-32.67
2020-11-24	211.48	98.73	-36.20
2020-11-23	210.32	99.12	-35.84
2020-11-20	209.62	98.73	-35.82
2020-11-19	208.92	99.51	-35.42
2020-11-18	210.78	100.28	-35.56
2020-11-17	209.62	98.34	-35.94
2020-11-16	209.15	97.56	-36.10
2020-11-13	206.36	99.51	-34.88
2020-11-12	206.82	101.84	-34.22
2020-11-11	207.52	103.01	-33.98
2020-11-10	207.52	103.01	-33.98
2020-11-09	204.73	100.28	-34.27
2020-11-06	201.47	100.28	-33.56
2020-11-05	199.37	98.73	-33.62
2020-11-04	191.21	94.44	-33.23
2020-11-03	192.61	93.66	-33.82
2020-11-02	186.56	92.49	-32.83
2020-10-30	182.36	89.76	-32.79
2020-10-29	187.95	92.88	-33.02
2020-10-28	188.86	93.66	-32.96
2020-10-27	189.54	90.93	-34.06
2020-10-23	191.58	94.05	-33.45
2020-10-22	190.00	94.44	-32.95
2020-10-21	189.77	91.71	-33.84
2020-10-20	187.50	93.27	-32.78
2020-10-19	187.27	94.83	-32.18
2020-10-16	185.91	92.88	-32.54
2020-10-15	182.51	90.54	-32.55
2020-10-14	188.41	93.66	-32.85
2020-10-12	189.09	94.83	-32.61
2020-10-09	183.41	90.15	-32.91
2020-10-08	182.96	84.31	-34.86
2020-10-07	184.32	81.58	-36.14
2020-10-06	181.15	83.14	-34.86
2020-10-05	178.20	82.22	-34.50
2020-09-30	175.47	84.50	-33.03
2020-09-29	173.20	84.12	-32.61
2020-09-28	175.47	86.78	-32.20
2020-09-25	172.98	88.67	-30.88
2020-09-24	173.66	90.95	-30.22
2020-09-23	178.20	92.47	-30.81
2020-09-22	177.97	93.61	-30.35
2020-09-21	180.47	94.75	-30.56
2020-09-18	186.36	94.37	-32.13
2020-09-17	185.00	92.85	-32.33
2020-09-16	189.09	92.85	-33.29
2020-09-15	189.54	95.13	-32.61
2020-09-14	188.18	93.61	-32.82
2020-09-11	186.59	94.75	-32.05
2020-09-10	185.23	92.85	-32.39
2020-09-09	186.36	94.37	-32.13
2020-09-08	187.95	95.51	-32.10
2020-09-07	188.63	95.51	-32.26
2020-09-04	189.54	97.03	-31.95
2020-09-03	191.81	97.41	-32.35
2020-09-02	192.95	97.03	-32.74
2020-09-01	193.63	101.20	-31.48
2020-08-31	193.17	106.14	-29.69
2020-08-28	196.35	105.00	-30.83
2020-08-27	194.53	101.58	-31.56
2020-08-26	196.35	105.76	-30.57
2020-08-25	196.80	105.00	-30.93
2020-08-24	197.03	105.76	-30.73
2020-08-21	192.49	105.76	-29.65
2020-08-20	188.63	103.48	-29.50
2020-08-19	193.63	105.00	-30.18
2020-08-18	195.21	105.38	-30.43
2020-08-17	194.99	107.66	-29.61
2020-08-14	192.95	105.38	-29.89
2020-08-13	193.85	103.48	-30.75
2020-08-12	193.63	103.10	-30.83
2020-08-11	190.00	101.96	-30.36
2020-08-10	184.78	101.96	-29.08
2020-08-07	185.68	102.72	-29.04
2020-08-06	190.45	108.03	-28.37
2020-08-05	192.72	105.00	-29.97
2020-08-04	190.68	101.58	-30.65
2020-08-03	185.00	96.27	-31.14
2020-07-31	186.59	96.65	-31.38
2020-07-30	187.50	95.89	-31.87
2020-07-29	189.54	93.23	-33.26
2020-07-28	188.86	91.71	-33.63
2020-07-27	187.73	93.23	-32.84
2020-07-24	187.73	92.09	-33.24
2020-07-23	193.85	94.37	-33.86
2020-07-22	191.36	93.61	-33.55
2020-07-21	198.16	97.78	-33.67
2020-07-20	191.81	102.72	-30.53
2020-07-17	192.72	99.30	-31.91
2020-07-16	191.13	95.13	-32.98
2020-07-15	197.03	100.06	-32.65
2020-07-14	196.80	100.44	-32.47
2020-07-13	200.43	110.31	-30.00
2020-07-10	198.85	104.62	-31.53
2020-07-09	204.97	108.41	-31.66
2020-07-08	203.38	105.38	-32.30
2020-07-07	202.25	105.38	-32.05
2020-07-06	205.65	111.45	-30.82
2020-07-03	194.08	102.72	-31.07
2020-07-02	191.58	96.27	-32.69
2020-06-30	182.51	93.99	-31.33
2020-06-29	180.92	88.67	-32.84
2020-06-26	183.64	90.57	-32.81
2020-06-24	186.36	90.57	-33.45
2020-06-23	187.73	92.47	-33.11
2020-06-22	183.64	94.75	-31.34
2020-06-19	184.32	96.27	-30.97
2020-06-18	182.28	94.75	-31.01
2020-06-17	182.51	99.30	-29.45
2020-06-16	181.37	98.16	-29.57
2020-06-15	174.57	91.33	-30.31
2020-06-12	180.24	92.09	-31.45
2020-06-11	182.05	92.47	-31.76
2020-06-10	188.86	97.03	-31.79
2020-06-09	188.63	99.68	-30.82
2020-06-08	185.23	96.65	-31.06
2020-06-05	185.23	95.13	-31.59
2020-06-04	180.47	89.81	-32.32
2020-06-03	180.01	92.50	-31.25
2020-06-02	175.25	88.14	-31.65
2020-06-01	172.07	87.41	-31.12
2020-05-29	163.22	77.97	-32.39
2020-05-28	164.92	87.05	-29.39
2020-05-27	166.62	83.78	-31.07
2020-05-26	168.33	85.96	-30.70
2020-05-25	162.65	84.51	-29.75
2020-05-22	162.65	84.51	-29.75
2020-05-21	177.40	91.77	-30.87
2020-05-20	179.67	94.68	-30.39
2020-05-19	179.10	91.77	-31.29
2020-05-18	174.57	91.04	-30.42
2020-05-15	172.30	91.04	-29.84
2020-05-14	172.30	94.68	-28.51
2020-05-13	176.27	99.76	-27.69
2020-05-12	177.40	95.77	-29.43
2020-05-11	181.37	97.22	-29.91
2020-05-08	176.83	103.39	-26.53
2020-05-07	174.00	103.76	-25.64
2020-05-06	176.27	105.57	-25.59
2020-05-05	172.30	99.03	-26.91
2020-05-04	169.46	94.31	-27.89
2020-04-29	180.81	109.20	-25.50
2020-04-28	180.81	108.48	-25.76
2020-04-27	176.95	110.29	-24.07
2020-04-24	171.86	111.38	-22.25
2020-04-23	172.99	107.39	-24.03
2020-04-22	172.43	105.94	-24.41
2020-04-21	171.30	102.67	-25.30
2020-04-20	178.08	108.84	-24.90
2020-04-17	177.51	108.48	-24.88
2020-04-16	174.12	108.48	-23.95
2020-04-15	174.69	108.11	-24.24
2020-04-14	179.21	113.93	-23.38
2020-04-09	176.95	112.84	-23.15
2020-04-08	173.56	111.75	-22.60
2020-04-07	176.95	112.47	-23.28
2020-04-06	170.73	110.66	-22.19
2020-04-03	165.08	109.57	-20.94
2020-04-02	165.64	108.48	-21.52
2020-04-01	163.38	112.47	-19.33
2020-03-31	169.60	111.75	-21.46
2020-03-30	164.51	105.57	-22.28
2020-03-27	168.47	105.57	-23.43
2020-03-26	166.77	103.03	-23.89
2020-03-25	169.04	107.02	-23.05
2020-03-24	160.56	101.21	-22.78
2020-03-23	148.69	96.49	-20.99
2020-03-20	161.12	103.39	-22.11
2020-03-19	148.69	97.22	-20.70
2020-03-18	156.04	97.58	-22.83
2020-03-17	166.77	99.76	-25.12
2020-03-16	165.64	108.11	-21.66
2020-03-13	175.25	117.92	-20.83
2020-03-12	178.64	123.37	-19.84
2020-03-11	189.38	136.08	-18.42
2020-03-10	190.51	131.36	-20.36
2020-03-09	187.69	129.18	-20.34
2020-03-06	199.56	138.26	-20.46
2020-03-05	205.77	144.07	-20.18
2020-03-04	200.12	139.71	-20.13
2020-03-03	200.69	144.43	-18.71
2020-03-02	201.25	147.70	-17.78
2020-02-28	198.99	146.98	-17.40
2020-02-27	206.90	155.33	-16.80
2020-02-26	204.64	146.98	-18.93
2020-02-25	206.34	146.61	-19.50
2020-02-24	205.77	146.25	-19.47
2020-02-21	210.86	149.52	-19.73
2020-02-20	213.69	154.24	-18.95
2020-02-19	214.82	157.87	-18.09
2020-02-18	213.12	159.69	-17.06
2020-02-17	218.21	159.69	-18.39
2020-02-14	216.51	158.96	-18.18
2020-02-13	215.95	158.96	-18.04
2020-02-12	217.08	153.15	-20.16
2020-02-11	213.69	153.88	-19.07
2020-02-10	209.73	153.15	-18.27
2020-02-07	211.43	153.15	-18.71
2020-02-06	213.12	153.51	-19.04
2020-02-05	204.64	145.89	-19.29
2020-02-04	203.51	149.16	-17.91
2020-02-03	199.56	146.98	-17.55
2020-01-31	199.56	145.52	-18.04
2020-01-30	201.25	151.34	-16.57
2020-01-29	208.60	166.95	-13.50
2020-01-24	217.64	179.66	-11.96
2020-01-23	216.51	174.22	-13.36
2020-01-22	222.73	185.48	-11.54
2020-01-21	218.21	188.02	-9.49
2020-01-20	227.25	180.39	-14.32
2020-01-17	230.08	168.77	-18.57
2020-01-16	227.82	164.77	-19.23
2020-01-15	227.25	166.23	-18.65
2020-01-14	228.38	165.50	-19.15
2020-01-13	229.51	166.95	-18.99
2020-01-10	225.56	168.41	-17.55
2020-01-09	225.56	168.41	-17.55
2020-01-08	219.34	164.41	-17.20
2020-01-07	221.60	169.13	-16.31
2020-01-06	221.60	165.86	-17.33
2020-01-03	223.86	163.68	-18.58
2020-01-02	224.42	166.95	-17.71
2019-12-31	221.60	168.04	-16.65
2019-12-30	222.73	161.50	-18.97
2019-12-27	221.03	180.39	-12.66
2019-12-24	216.51	181.48	-11.07
2019-12-23	217.64	185.84	-10.01
2019-12-20	218.21	186.93	-9.83
2019-12-19	216.51	188.38	-8.89
2019-12-18	217.08	185.11	-10.08
2019-12-17	216.51	191.29	-7.97
2019-12-16	213.12	182.93	-9.64
2019-12-13	214.82	189.11	-8.17
2019-12-12	207.47	180.75	-8.69
2019-12-11	202.95	188.02	-4.93
2019-12-10	200.69	192.01	-2.88
2019-12-09	201.82	190.56	-3.73
2019-12-06	201.25	189.11	-4.03
2019-12-05	198.99	193.47	-1.85
2019-12-04	196.73	194.92	-0.61
2019-12-03	200.12	190.92	-3.06
2019-12-02	201.25	189.11	-4.03
2019-11-29	199.56	191.65	-2.64
2019-11-28	205.77	190.56	-4.97
2019-11-27	206.90	192.01	-4.85
2019-11-26	206.34	190.56	-5.15
2019-11-25	206.90	190.56	-5.32
2019-11-22	202.38	193.10	-3.07
2019-11-21	200.69	186.93	-4.58
2019-11-20	205.77	193.47	-4.02
2019-11-19	208.03	188.38	-6.38
2019-11-18	202.95	191.29	-3.85
2019-11-15	199.56	198.55	-0.34
2019-11-14	200.12	193.83	-2.10
2019-11-13	201.82	186.93	-4.93
2019-11-12	207.47	182.93	-7.98
2019-11-11	206.34	174.22	-10.49
2019-11-08	214.25	177.49	-11.70
2019-11-07	216.51	176.03	-12.79
2019-11-06	214.82	171.67	-13.70
2019-11-05	214.82	177.85	-11.74
2019-11-04	213.69	176.03	-12.00
2019-11-01	208.60	167.68	-13.26
2019-10-31	205.77	174.22	-10.32
2019-10-30	203.17	175.31	-9.19
2019-10-29	204.82	166.23	-12.66
2019-10-28	205.37	161.50	-14.36
2019-10-25	203.72	163.32	-13.30
2019-10-24	203.72	158.60	-14.86
2019-10-23	202.07	155.33	-15.47
2019-10-22	204.27	160.78	-14.29
2019-10-21	203.17	162.23	-13.50
2019-10-18	203.72	155.33	-15.93
2019-10-17	205.37	158.60	-15.32
2019-10-16	202.62	158.60	-14.55
2019-10-15	200.98	162.59	-12.75
2019-10-14	201.53	160.05	-13.75
2019-10-11	199.88	153.15	-15.58
2019-10-10	192.19	155.69	-12.49
2019-10-09	192.19	142.26	-17.09
2019-10-08	194.39	142.98	-17.46
2019-10-04	193.29	141.14	-17.78
2019-10-03	196.58	144.35	-17.61
2019-10-02	195.48	142.56	-17.91
2019-09-30	196.03	143.99	-17.58
2019-09-27	194.93	144.70	-17.03
2019-09-26	195.48	147.20	-16.34
2019-09-25	194.93	144.70	-17.03
2019-09-24	198.78	139.00	-20.01
2019-09-23	197.68	144.35	-17.92
2019-09-20	200.43	163.25	-12.37
2019-09-19	200.43	161.47	-12.97
2019-09-18	203.72	162.18	-13.68
2019-09-17	203.72	160.76	-14.15
2019-09-16	207.02	170.39	-11.93
2019-09-13	209.76	174.67	-11.33
2019-09-12	207.02	175.02	-10.42
2019-09-11	207.02	185.37	-7.05
2019-09-10	202.62	196.78	-1.93
2019-09-09	202.62	191.08	-3.82
2019-09-06	201.53	183.23	-6.07
2019-09-05	200.98	181.80	-6.37
2019-09-04	199.88	179.66	-6.74
2019-09-03	188.89	182.16	-2.33
2019-09-02	189.99	178.59	-3.93
2019-08-30	191.09	160.40	-10.54
2019-08-29	190.54	118.66	-24.74
2019-08-28	189.44	116.17	-25.32
2019-08-27	189.99	117.95	-24.84
2019-08-26	190.54	120.80	-24.00
2019-08-23	195.48	129.37	-22.38
2019-08-22	194.39	124.01	-23.90
2019-08-21	196.58	118.66	-26.27
2019-08-20	196.58	117.95	-26.51
2019-08-19	196.03	113.67	-27.82
2019-08-16	191.09	110.46	-27.70
2019-08-15	187.79	102.61	-29.60
2019-08-14	185.05	103.68	-28.54
2019-08-13	185.60	105.11	-28.18
2019-08-12	191.09	109.03	-28.19
2019-08-09	192.74	108.32	-28.84
2019-08-08	194.93	113.31	-27.67
2019-08-07	193.84	112.24	-27.77
2019-08-06	193.84	111.53	-28.01
2019-08-05	194.93	118.66	-25.86
2019-08-02	203.17	125.80	-25.52
2019-08-01	210.86	130.79	-25.76
2019-07-31	213.06	134.36	-25.14
2019-07-30	216.90	135.43	-25.71
2019-07-29	216.35	134.00	-26.03
2019-07-26	219.10	135.79	-26.11
2019-07-25	221.85	136.86	-26.41
2019-07-24	220.75	135.79	-26.49
2019-07-23	220.20	135.43	-26.47
2019-07-22	218.55	137.21	-25.53
2019-07-19	223.49	142.56	-25.02
2019-07-18	220.20	135.43	-26.47
2019-07-17	221.85	135.43	-26.85
2019-07-16	221.85	136.86	-26.41
2019-07-15	221.30	140.07	-25.28
2019-07-12	220.75	142.92	-24.26
2019-07-11	219.65	144.70	-23.45
2019-07-10	217.45	142.21	-23.70
2019-07-09	216.35	142.21	-23.44
2019-07-08	218.55	144.70	-23.18
2019-07-05	224.04	151.48	-22.39
2019-07-04	224.59	156.48	-20.99
2019-07-03	224.59	153.26	-21.97
2019-07-02	225.14	156.83	-21.01
2019-06-28	219.65	152.55	-20.99
2019-06-27	220.75	156.83	-19.93
2019-06-26	215.81	158.62	-18.11
2019-06-25	215.26	160.04	-17.51
2019-06-24	218.55	160.04	-18.37
2019-06-21	218.55	163.97	-17.14
2019-06-20	219.65	167.53	-16.30
2019-06-19	214.71	155.40	-18.84
2019-06-18	207.02	153.98	-17.28
2019-06-17	204.82	147.20	-18.90
2019-06-14	203.17	149.34	-17.76
2019-06-13	205.37	144.70	-19.87
2019-06-12	205.37	144.35	-19.98
2019-06-11	210.31	145.06	-21.03
2019-06-10	208.12	140.07	-22.09
2019-06-06	200.98	143.28	-19.17
2019-06-05	200.98	141.14	-19.88
2019-06-04	198.78	138.28	-20.25
2019-06-03	199.88	143.11	-18.93
2019-05-31	200.43	140.70	-19.88
2019-05-30	202.62	144.48	-19.21
2019-05-29	203.72	144.48	-19.50
2019-05-28	204.82	141.38	-20.81
2019-05-27	203.72	138.97	-21.32
2019-05-24	204.82	134.84	-22.96
2019-05-23	203.72	132.43	-23.47
2019-05-22	207.02	136.91	-22.84
2019-05-21	207.57	137.94	-22.64
2019-05-20	208.12	140.70	-21.88
2019-05-17	209.76	147.93	-19.96
2019-05-16	212.51	156.19	-18.02
2019-05-15	211.96	151.03	-19.53
2019-05-14	210.86	155.16	-17.92
2019-05-10	215.26	161.01	-17.21
2019-05-09	213.06	151.03	-19.82
2019-05-08	220.20	155.50	-20.21
2019-05-07	224.04	161.70	-19.24
2019-05-06	222.95	162.39	-18.75
2019-05-03	232.28	162.73	-20.93
2019-05-02	230.63	167.21	-19.18
2019-04-30	227.89	169.96	-17.67
2019-04-29	230.63	177.54	-16.06
2019-04-26	226.79	165.49	-18.76
2019-04-25	226.79	163.42	-19.39
2019-04-24	228.98	166.87	-18.88
2019-04-23	230.62	168.59	-18.76
2019-04-18	230.62	166.18	-19.49
2019-04-17	232.80	170.31	-18.78
2019-04-16	232.80	177.20	-16.71
2019-04-15	228.98	172.37	-17.21
2019-04-12	230.07	173.06	-17.27
2019-04-11	229.52	178.57	-15.46
2019-04-10	232.80	180.98	-15.57
2019-04-09	233.35	184.43	-14.68
2019-04-08	232.25	184.43	-14.39
2019-04-04	231.16	187.18	-13.28
2019-04-03	230.62	183.05	-14.39
2019-04-02	227.34	182.02	-13.85
2019-04-01	226.79	168.93	-17.71
2019-03-29	221.33	170.65	-15.77
2019-03-28	217.50	166.18	-16.16
2019-03-27	218.05	166.87	-16.09
2019-03-26	215.31	166.18	-15.58
2019-03-25	215.31	164.11	-16.24
2019-03-22	221.33	166.52	-17.06
2019-03-21	221.33	174.10	-14.70
2019-03-20	224.06	169.96	-16.69
2019-03-19	225.70	179.95	-14.05
2019-03-18	224.60	186.49	-11.74
2019-03-15	221.33	182.36	-12.13
2019-03-14	219.14	179.61	-12.39
2019-03-13	218.05	182.36	-11.22
2019-03-12	220.23	179.26	-12.79
2019-03-11	214.77	178.92	-11.39
2019-03-08	211.49	179.26	-10.35
2019-03-07	216.95	194.76	-7.00
2019-03-06	220.23	198.89	-6.66
2019-03-05	219.69	193.38	-8.23
2019-03-04	219.14	185.80	-10.45
2019-03-01	218.05	182.02	-11.33
2019-02-28	215.86	183.05	-10.39
2019-02-27	217.50	186.49	-9.77
2019-02-26	217.50	193.72	-7.49
2019-02-25	219.69	190.62	-9.09
2019-02-22	218.05	184.77	-10.46
2019-02-21	215.86	186.84	-9.19
2019-02-20	214.22	194.07	-6.41
2019-02-19	211.49	194.07	-5.59
2019-02-18	212.58	196.13	-5.26
2019-02-15	207.12	193.72	-4.36
2019-02-14	213.13	199.92	-4.22
2019-02-13	213.67	203.71	-3.18
2019-02-12	210.40	204.05	-2.04
2019-02-11	209.85	192.35	-5.65
2019-02-08	207.66	197.86	-3.19
2019-02-04	207.66	195.45	-3.97
2019-02-01	207.12	203.71	-1.11
2019-01-31	207.66	215.42	2.52
2019-01-30	203.84	220.24	5.40
2019-01-29	202.75	209.56	2.25
2019-01-28	203.29	219.55	5.36
2019-01-25	203.84	227.47	7.78
2019-01-24	198.37	218.52	6.75
2019-01-23	197.28	216.79	6.56
2019-01-22	196.73	216.45	6.64
2019-01-21	198.92	211.63	4.25
2019-01-18	197.83	208.87	3.71
2019-01-17	195.09	204.05	3.04
2019-01-16	196.19	204.40	2.77
2019-01-15	195.09	189.59	-1.86
2019-01-14	189.08	179.26	-3.40
2019-01-11	192.91	179.95	-4.42
2019-01-10	192.36	175.47	-5.78
2019-01-09	191.27	180.64	-3.65
2019-01-08	184.17	175.82	-2.94
2019-01-07	184.71	177.20	-2.64
2019-01-04	181.98	168.24	-4.87
2019-01-03	175.97	158.60	-6.29
2019-01-02	175.97	162.04	-5.05
2018-12-31	184.71	162.04	-7.96
2018-12-28	180.34	167.90	-4.44
2018-12-27	179.79	165.14	-5.24
2018-12-24	182.53	171.00	-4.08
2018-12-21	183.62	170.65	-4.57
2018-12-20	182.53	175.13	-2.62
2018-12-19	184.71	186.84	0.75
2018-12-18	184.17	175.82	-2.94
2018-12-17	187.99	187.18	-0.28
2018-12-14	187.44	206.46	6.62
2018-12-13	192.91	231.60	13.21
2018-12-12	189.63	234.01	15.32
2018-12-11	183.62	232.29	17.16
2018-12-10	184.17	240.90	19.97
2018-12-07	186.35	239.52	18.57
2018-12-06	187.99	231.26	15.02
2018-12-05	195.09	243.31	16.34
2018-12-04	200.01	242.96	14.32
2018-12-03	199.47	246.41	15.68
2018-11-30	191.82	235.73	15.05
2018-11-29	191.27	239.18	16.45
2018-11-28	192.91	240.90	16.38
2018-11-27	189.08	237.46	16.73
2018-11-26	190.18	242.96	18.19
2018-11-23	185.80	244.34	20.48
2018-11-22	186.35	244.00	20.13
2018-11-21	185.80	245.03	20.72
2018-11-20	184.71	245.03	21.19
2018-11-19	189.08	245.03	19.35
2018-11-16	187.44	244.34	19.79
2018-11-15	187.44	247.79	20.99
2018-11-14	182.53	233.32	17.98
2018-11-13	184.17	238.83	19.24
2018-11-12	181.98	241.59	21.14
2018-11-09	181.43	244.34	22.35
2018-11-08	188.54	244.34	19.34
2018-11-07	187.44	247.79	20.99
2018-11-06	186.90	245.03	20.26
2018-11-05	184.71	247.10	21.91
2018-11-02	190.72	240.21	17.02
2018-11-01	178.70	229.54	18.24
2018-10-31	173.78	214.38	14.83
2018-10-30	171.16	243.31	26.61
2018-10-29	173.28	246.41	26.76
2018-10-26	171.69	247.79	28.01
2018-10-25	175.40	245.03	25.29
2018-10-24	178.04	248.47	25.33
2018-10-23	178.57	273.27	33.99
2018-10-22	187.05	291.17	36.27
2018-10-19	180.69	253.98	26.11
2018-10-18	179.10	251.92	26.09
2018-10-16	179.63	251.23	25.60
2018-10-15	179.10	244.34	23.37
2018-10-12	182.81	247.79	22.97
2018-10-11	176.98	233.67	20.46
2018-10-10	187.58	249.16	21.42
2018-10-09	187.05	251.92	22.60
2018-10-08	187.58	256.52	23.98
2018-10-05	191.28	264.69	25.20
2018-10-04	191.81	249.04	19.61
2018-10-03	196.05	249.04	17.90
2018-10-02	196.58	248.36	17.46
2018-09-28	203.47	264.01	19.95
2018-09-27	202.94	244.96	13.87
2018-09-26	203.99	253.12	16.16
2018-09-24	200.29	246.32	15.33
2018-09-21	205.58	266.73	20.01
2018-09-20	200.29	272.85	24.17
2018-09-19	199.23	259.93	20.29
2018-09-18	196.05	245.64	16.75
2018-09-17	194.46	246.32	17.61
2018-09-14	198.17	257.21	19.80
2018-09-13	195.52	264.01	23.18
2018-09-12	189.17	255.84	23.06
2018-09-11	189.17	256.52	23.29
2018-09-10	191.81	244.96	18.21
2018-09-07	194.46	259.93	22.23
2018-09-06	195.52	258.57	21.33
2018-09-05	197.11	248.36	17.25
2018-09-04	205.58	261.97	18.45
2018-09-03	202.41	265.37	20.82
2018-08-31	203.47	276.94	24.21
2018-08-30	206.64	278.98	23.59
2018-08-29	209.29	289.86	26.05
2018-08-28	208.76	287.82	25.61
2018-08-27	207.70	295.99	28.69
2018-08-24	200.82	295.99	31.64
2018-08-23	201.35	294.63	30.95
2018-08-22	203.47	291.91	29.14
2018-08-21	201.88	293.95	30.50
2018-08-20	200.29	273.53	24.39
2018-08-17	196.05	262.65	22.50
2018-08-16	195.52	254.48	19.95
2018-08-15	196.58	242.92	15.62
2018-08-14	201.88	266.73	21.48
2018-08-13	203.47	269.45	21.74
2018-08-10	207.17	281.70	24.26
2018-08-09	210.35	299.39	28.69
2018-08-08	207.70	287.14	25.82
2018-08-07	206.64	270.13	20.70
2018-08-06	202.41	266.73	21.27
2018-08-03	200.29	278.30	25.98
2018-08-02	200.82	257.89	18.97
2018-08-01	207.17	257.21	16.29
2018-07-31	210.35	236.11	8.30
2018-07-30	211.41	290.54	25.41
2018-07-27	211.94	323.88	35.89
2018-07-26	211.94	340.89	41.34
2018-07-25	214.59	341.57	40.37
2018-07-24	211.41	347.70	43.76
2018-07-23	207.17	347.70	45.75
2018-07-20	206.64	374.91	54.88
2018-07-19	203.99	361.31	51.75
2018-07-18	205.05	367.43	53.23
2018-07-17	206.64	365.39	51.77
2018-07-16	209.82	375.59	53.51
2018-07-13	209.82	380.36	55.04
2018-07-12	209.29	376.95	54.21
2018-07-11	207.17	365.39	51.51
2018-07-10	211.41	378.32	53.60
2018-07-09	211.94	393.96	58.35
2018-07-06	206.11	369.47	53.36
2018-07-05	205.05	355.86	49.44
2018-07-04	204.52	370.83	54.61
2018-07-03	208.23	415.06	67.10
2018-06-29	211.94	421.86	67.30
2018-06-28	207.17	389.20	59.26
2018-06-27	205.58	414.38	68.33
2018-06-26	211.41	413.01	64.74
2018-06-25	212.47	427.30	68.75
2018-06-22	216.18	430.02	67.64
2018-06-21	215.12	430.71	68.42
2018-06-20	220.41	427.30	64.57
2018-06-19	217.76	416.42	62.52
2018-06-15	225.71	455.20	70.46
2018-06-14	227.83	466.09	72.68
2018-06-13	230.48	457.92	68.82
2018-06-12	234.71	450.44	64.45
2018-06-11	234.18	455.88	66.34
2018-06-08	232.06	455.20	67.20
2018-06-07	238.42	471.53	68.88
2018-06-06	235.77	485.14	74.27
2018-06-05	233.65	487.86	76.19
2018-06-04	232.59	491.26	77.77
2018-06-01	227.83	480.73	77.15
2018-05-31	227.83	476.01	75.71
2018-05-30	222.00	469.94	77.00
2018-05-29	227.30	484.78	78.67
2018-05-28	230.48	488.83	78.18
2018-05-25	228.89	480.06	76.37
2018-05-24	229.42	510.41	85.30
2018-05-23	228.36	482.76	77.48
2018-05-21	234.71	480.73	73.50
2018-05-18	232.06	477.36	73.87
2018-05-17	231.00	476.69	74.22
2018-05-16	232.06	492.20	78.34
2018-05-15	233.12	486.80	76.15
2018-05-14	236.30	483.43	73.49
2018-05-11	231.53	483.43	75.98
2018-05-10	228.36	511.09	86.10
2018-05-09	225.71	494.22	82.44
2018-05-08	224.65	486.80	80.75
2018-05-07	219.88	487.48	83.65
2018-05-04	218.82	476.69	80.88
2018-05-03	222.53	458.48	73.15
2018-05-02	226.77	466.57	73.39
2018-04-30	228.89	445.66	65.91
2018-04-27	222.00	439.59	67.57
2018-04-26	219.78	405.87	58.19
2018-04-25	222.94	409.24	57.69
2018-04-24	226.10	413.96	57.61
2018-04-23	221.88	393.05	53.18
2018-04-20	223.46	399.80	54.51
2018-04-19	227.68	407.22	54.79
2018-04-18	222.94	398.45	54.35
2018-04-17	219.78	385.63	51.87
2018-04-16	222.41	405.87	56.90
2018-04-13	228.21	399.12	52.08
2018-04-12	228.73	401.14	52.45
2018-04-11	229.26	374.17	44.01
2018-04-10	227.15	392.38	50.50
2018-04-09	222.41	405.87	56.90
2018-04-06	217.14	380.24	51.43
2018-04-04	213.46	358.65	46.32
2018-04-03	221.88	360.00	42.91
2018-03-29	220.30	303.34	25.93
2018-03-28	219.78	314.81	29.72
2018-03-27	227.68	308.74	24.74
2018-03-26	225.57	304.69	24.30
2018-03-23	221.88	291.20	21.54
2018-03-22	230.84	301.99	21.51
2018-03-21	234.00	303.34	20.76
2018-03-20	236.11	324.93	26.43
2018-03-19	235.58	321.56	25.62
2018-03-16	235.05	302.67	20.18
2018-03-15	235.58	308.74	21.80
2018-03-14	235.05	308.07	21.79
2018-03-13	236.11	314.14	23.21
2018-03-12	235.58	313.46	23.21
2018-03-09	229.79	291.88	18.83
2018-03-08	226.63	289.85	19.36
2018-03-07	221.36	273.67	16.28
2018-03-06	224.52	270.29	14.11
2018-03-05	218.20	271.64	16.80
2018-03-02	225.57	282.43	17.47
2018-03-01	229.79	276.36	14.12
2018-02-28	227.68	270.97	13.21
2018-02-27	232.42	285.13	15.86
2018-02-26	235.05	262.87	8.30
2018-02-23	231.89	264.22	9.74
2018-02-22	228.73	263.55	10.59
2018-02-21	233.47	312.79	23.78
2018-02-20	227.15	314.14	26.59
2018-02-15	229.26	277.71	14.72
2018-02-14	223.46	282.43	18.23
2018-02-13	217.14	253.43	11.44
2018-02-12	212.40	236.57	7.74
2018-02-09	212.40	236.91	7.84
2018-02-08	222.41	243.99	6.69
2018-02-07	220.83	230.16	2.91
2018-02-06	225.05	228.14	0.95
2018-02-05	241.38	250.06	2.54
2018-02-02	245.59	225.78	-5.73
2018-02-01	246.12	225.78	-5.88
2018-01-31	248.75	225.10	-6.78
2018-01-30	246.12	212.96	-9.58
2018-01-29	249.28	195.76	-15.32
2018-01-26	251.39	184.97	-18.90
2018-01-25	246.64	191.38	-15.94
2018-01-24	249.28	184.63	-18.51
2018-01-23	248.75	171.48	-22.16
2018-01-22	242.43	170.81	-20.92
2018-01-19	241.38	169.80	-20.97
2018-01-18	240.32	169.80	-20.72
2018-01-17	238.22	172.83	-19.33
2018-01-16	237.69	162.71	-22.20
2018-01-15	232.42	157.65	-22.49
2018-01-12	231.89	160.35	-21.56
2018-01-11	229.26	161.03	-20.72
2018-01-10	229.26	161.03	-20.72
2018-01-09	228.73	159.00	-21.21
2018-01-08	227.15	155.97	-21.76
2018-01-05	226.10	155.97	-21.51
2018-01-04	225.57	153.94	-22.00
2018-01-03	223.46	153.61	-21.60
2018-01-02	222.94	147.54	-23.35
2017-12-29	216.62	145.85	-22.35
2017-12-28	216.62	147.20	-21.92
2017-12-27	213.98	149.22	-20.62
2017-12-22	212.93	149.56	-20.25
2017-12-21	211.35	148.89	-20.06
2017-12-20	210.29	146.53	-20.55
2017-12-19	209.77	140.12	-22.48
2017-12-18	208.19	140.12	-22.09
2017-12-15	206.08	140.46	-21.44
2017-12-14	208.71	136.75	-23.31
2017-12-13	210.29	137.76	-23.38
2017-12-12	205.55	136.41	-22.63
2017-12-11	207.13	135.40	-23.36
2017-12-08	203.97	133.37	-23.23
2017-12-07	200.28	125.95	-24.75
2017-12-06	199.23	132.02	-22.46
2017-12-05	206.08	138.43	-22.10
2017-12-04	209.24	140.46	-22.24
2017-12-01	208.71	141.13	-21.89
2017-11-30	210.29	141.47	-22.18
2017-11-29	214.51	137.08	-24.62
2017-11-28	214.51	137.76	-24.40
2017-11-27	215.04	138.43	-24.32
2017-11-24	216.62	140.79	-23.95
2017-11-23	215.04	137.76	-24.53
2017-11-22	218.72	139.44	-24.87
2017-11-21	215.56	138.09	-24.55
2017-11-20	209.24	139.11	-22.68
2017-11-17	209.24	141.13	-22.03
2017-11-16	207.66	142.82	-21.08
2017-11-15	206.61	138.77	-22.13
2017-11-14	209.77	144.16	-21.18
2017-11-13	209.77	145.18	-20.85
2017-11-10	209.24	146.19	-20.39
2017-11-09	208.71	147.87	-19.71
2017-11-08	207.13	149.56	-18.75
2017-11-07	207.66	144.50	-20.53
2017-11-06	203.45	146.19	-18.87
2017-11-03	203.45	145.18	-19.20
2017-11-02	201.87	143.83	-19.23
2017-11-01	202.92	143.83	-19.51
2017-10-31	199.76	146.53	-17.76
2017-10-30	200.50	146.19	-18.07
2017-10-27	201.01	145.51	-18.44
2017-10-26	198.96	145.51	-17.88
2017-10-25	199.98	149.22	-16.92
2017-10-24	198.96	147.54	-17.20
2017-10-23	199.98	140.46	-19.84
2017-10-20	202.03	137.42	-21.39
2017-10-19	198.96	137.42	-20.58
2017-10-18	204.09	141.80	-20.48
2017-10-17	204.09	138.43	-21.59
2017-10-16	203.57	139.78	-21.01
2017-10-13	201.52	143.49	-19.25
2017-10-12	201.52	144.50	-18.91
2017-10-11	199.98	137.76	-20.74
2017-10-10	201.52	137.42	-21.26
2017-10-09	199.98	131.69	-22.77
2017-10-06	201.01	131.02	-23.25
2017-10-04	199.98	127.05	-24.31
2017-10-03	197.93	130.03	-22.79
2017-09-29	191.27	130.03	-21.02
2017-09-28	190.24	131.69	-20.17
2017-09-27	193.32	131.36	-21.12
2017-09-26	192.29	131.02	-20.96
2017-09-25	191.78	131.69	-20.59
2017-09-22	194.85	135.99	-19.96
2017-09-21	197.42	136.32	-20.54
2017-09-20	197.42	135.66	-20.77
2017-09-19	196.91	133.01	-21.52
2017-09-18	197.42	134.33	-21.21
2017-09-15	194.34	134.00	-20.50
2017-09-14	194.34	131.36	-21.40
2017-09-13	194.85	131.36	-21.54
2017-09-12	195.88	131.02	-21.92
2017-09-11	195.88	130.36	-22.14
2017-09-08	192.80	131.02	-21.10
2017-09-07	191.27	131.02	-20.68
2017-09-06	191.78	132.68	-20.25
2017-09-05	193.32	132.35	-20.79
2017-09-04	193.32	133.34	-20.45
2017-09-01	194.85	136.65	-19.74
2017-08-31	194.85	136.32	-19.85
2017-08-30	195.88	135.33	-20.47
2017-08-29	192.29	137.98	-18.58
2017-08-28	193.83	140.29	-18.22
2017-08-25	192.80	139.63	-18.16
2017-08-24	189.21	136.65	-18.17
2017-08-22	188.70	137.98	-17.57
2017-08-21	186.14	137.64	-16.95
2017-08-18	184.60	137.31	-16.61
2017-08-17	187.68	141.29	-16.13
2017-08-16	188.19	141.62	-16.16
2017-08-15	185.62	141.29	-15.52
2017-08-14	186.14	141.95	-15.44
2017-08-11	183.57	138.97	-15.73
2017-08-10	188.70	138.31	-17.46
2017-08-09	191.78	140.62	-17.53
2017-08-08	192.80	138.97	-18.39
2017-08-07	190.75	146.58	-15.19
2017-08-04	189.73	152.54	-12.84
2017-08-03	189.73	160.81	-9.98
2017-08-02	189.73	161.81	-9.64
2017-08-01	189.21	160.81	-9.82
2017-07-31	186.14	158.83	-9.54
2017-07-28	183.57	158.83	-8.73
2017-07-27	185.11	160.15	-8.75
2017-07-26	183.06	162.14	-7.39
2017-07-25	182.04	161.81	-7.17
2017-07-24	182.55	160.81	-7.69
2017-07-21	181.01	164.78	-5.77
2017-07-20	180.50	164.12	-5.84
2017-07-19	179.98	164.78	-5.43
2017-07-18	178.45	164.12	-5.14
2017-07-17	178.45	157.83	-7.40
2017-07-14	177.42	157.50	-7.18
2017-07-13	176.91	154.19	-8.20
2017-07-12	173.83	153.53	-7.41
2017-07-11	172.29	156.51	-5.80
2017-07-10	168.19	154.52	-5.10
2017-07-07	166.65	154.86	-4.42
2017-07-06	168.19	155.52	-4.73
2017-07-05	167.68	158.17	-3.55
2017-07-04	166.65	156.84	-3.68
2017-07-03	169.22	160.48	-3.24
2017-06-30	169.22	161.47	-2.88
2017-06-29	170.24	161.81	-3.12
2017-06-28	168.70	164.45	-1.58
2017-06-27	169.22	163.13	-2.26
2017-06-26	169.73	164.78	-1.83
2017-06-23	168.70	163.46	-1.95
2017-06-22	168.19	166.11	-0.78
2017-06-21	167.16	162.14	-1.88
2017-06-20	168.70	157.17	-4.29
2017-06-19	169.73	159.49	-3.80
2017-06-16	166.65	157.17	-3.55
2017-06-15	166.14	159.82	-2.37
2017-06-14	169.22	159.16	-3.74
2017-06-13	169.22	160.48	-3.24
2017-06-12	168.19	161.47	-2.50
2017-06-09	170.75	168.09	-0.98
2017-06-08	170.75	166.44	-1.59
2017-06-07	169.73	163.79	-2.20
2017-06-06	169.73	165.78	-1.46
2017-06-05	168.70	164.78	-1.46
2017-06-02	169.22	176.81	2.82
2017-06-01	166.65	180.35	5.14
2017-05-31	166.65	188.08	8.04
2017-05-29	166.65	175.53	3.33
2017-05-26	165.63	179.39	5.18
2017-05-25	165.11	181.32	6.11
2017-05-24	163.06	181.96	7.18
2017-05-23	163.57	190.98	10.40
2017-05-22	163.06	191.62	10.86
2017-05-19	161.01	185.18	9.26
2017-05-18	160.50	184.86	9.35
2017-05-17	162.55	190.33	10.58
2017-05-16	162.55	187.11	9.36
2017-05-15	162.55	192.58	11.44
2017-05-12	159.99	191.62	12.17
2017-05-11	159.47	193.55	13.13
2017-05-10	157.93	194.19	14.06
2017-05-09	156.91	192.91	14.01
2017-05-08	153.83	186.47	12.86
2017-05-05	152.81	211.25	23.12
2017-05-04	155.37	212.22	22.26
2017-05-02	154.34	202.24	18.83
2017-04-28	154.34	202.88	19.08
2017-04-27	154.86	200.95	18.09
2017-04-26	153.32	199.99	18.42
2017-04-25	152.30	192.91	16.09
2017-04-24	149.24	187.43	15.32
2017-04-21	147.71	183.25	14.35
2017-04-20	148.22	184.86	14.76
2017-04-19	146.18	181.96	14.53
2017-04-18	146.18	184.86	15.71
2017-04-13	150.26	183.57	13.31
2017-04-12	150.77	182.28	12.57
2017-04-11	148.73	180.68	12.84
2017-04-10	150.26	182.61	12.92
2017-04-07	150.26	180.03	11.90
2017-04-06	150.26	179.71	11.77
2017-04-05	151.28	180.68	11.70
2017-04-03	149.75	176.17	10.58
2017-03-31	149.24	173.59	9.77
2017-03-30	150.77	173.27	8.97
2017-03-29	151.28	170.70	7.73
2017-03-28	151.28	170.38	7.60
2017-03-27	149.75	170.70	8.39
2017-03-24	151.79	176.17	9.68
2017-03-23	150.77	180.68	11.93
2017-03-22	150.77	180.03	11.67
2017-03-21	153.32	183.25	11.82
2017-03-20	152.30	181.96	11.76
2017-03-17	150.77	183.25	12.95
2017-03-16	150.26	179.71	11.77
2017-03-15	145.67	171.02	10.32
2017-03-14	145.67	168.44	9.27
2017-03-13	145.67	168.44	9.27
2017-03-10	143.12	169.09	10.68
2017-03-09	142.62	170.38	11.44
2017-03-08	144.65	176.17	12.88
2017-03-07	144.14	179.39	14.44
2017-03-06	143.12	174.88	13.06
2017-03-03	143.12	171.02	11.47
2017-03-02	144.14	171.98	11.40
2017-03-01	145.16	172.63	11.20
2017-02-28	145.16	169.41	9.89
2017-02-27	147.20	172.95	10.42
2017-02-24	147.71	171.02	9.41
2017-02-23	148.22	184.86	14.76
2017-02-22	148.22	183.89	14.37
2017-02-21	146.69	183.57	14.95
2017-02-20	148.22	181.96	13.59
2017-02-17	147.20	181.64	13.93
2017-02-16	147.71	181.64	13.70
2017-02-15	146.18	185.83	16.10
2017-02-14	143.63	186.15	17.45
2017-02-13	143.12	185.18	17.30
2017-02-10	142.62	189.69	19.40
2017-02-09	141.60	185.50	18.17
2017-02-08	141.60	183.25	17.24
2017-02-07	139.56	181.64	17.57
2017-02-06	139.56	185.18	19.05
2017-02-03	137.01	185.83	20.60
2017-02-02	138.03	184.86	19.67
2017-02-01	139.56	188.40	20.39
2017-01-27	140.07	187.11	19.60
2017-01-26	140.07	192.58	21.88
2017-01-25	136.50	185.83	20.86
2017-01-24	135.48	187.43	22.06
2017-01-23	134.97	186.79	22.05
2017-01-20	135.48	183.57	20.42
2017-01-19	137.01	184.86	20.19
2017-01-18	137.01	185.18	20.33
2017-01-17	134.97	183.89	20.82
2017-01-16	133.44	179.71	19.82
2017-01-13	135.48	183.57	20.42
2017-01-12	134.97	180.68	19.45
2017-01-11	135.48	183.25	20.29
2017-01-10	132.93	186.15	22.85
2017-01-09	131.91	185.18	22.97
2017-01-06	130.89	180.68	21.56
2017-01-05	130.38	182.61	22.67
2017-01-04	127.32	184.54	25.17
2017-01-03	127.32	185.18	25.45
2016-12-30	125.29	183.25	25.73
2016-12-29	123.76	184.86	27.31
2016-12-28	122.74	173.59	22.83
2016-12-23	121.72	167.80	20.78
2016-12-22	122.74	171.02	21.68
2016-12-21	124.27	168.77	19.84
2016-12-20	123.25	165.87	19.09
2016-12-19	124.27	165.55	18.41
2016-12-16	126.30	169.09	18.90
2016-12-15	126.30	162.97	16.20
2016-12-14	130.89	168.77	16.40
2016-12-13	130.38	173.59	18.76
2016-12-12	129.87	156.53	11.60
2016-12-09	133.95	159.43	10.89
2016-12-08	134.46	160.72	11.20
2016-12-07	134.46	159.11	10.51
2016-12-06	132.93	160.08	11.65
2016-12-05	131.40	159.75	12.25
2016-12-02	131.91	158.14	11.31
2016-12-01	135.48	162.01	11.27
2016-11-30	134.46	167.16	13.95
2016-11-29	133.44	163.62	12.93
2016-11-28	134.46	164.90	12.98
2016-11-25	133.44	159.11	11.00
2016-11-24	131.91	155.57	10.20
2016-11-23	133.44	156.53	9.89
2016-11-22	133.44	154.60	9.07
2016-11-21	129.87	154.28	10.62
2016-11-18	128.85	152.35	10.27
2016-11-17	128.34	152.67	10.65
2016-11-16	129.36	153.96	10.72
2016-11-15	129.36	152.35	10.02
2016-11-14	128.34	149.78	9.39
2016-11-11	131.40	154.93	10.17
2016-11-10	134.97	157.18	9.45
2016-11-09	130.38	153.96	10.23
2016-11-08	134.97	155.89	8.90
2016-11-07	134.46	152.99	7.90
2016-11-04	132.93	149.45	7.09
2016-11-03	133.44	154.60	9.07
2016-11-02	134.46	157.50	9.83
2016-11-01	137.52	157.82	8.55
2016-10-31	135.48	157.18	9.21
2016-10-28	135.79	157.18	9.07
2016-10-27	137.27	161.04	10.02
2016-10-26	139.26	159.75	8.57
2016-10-25	141.74	160.72	7.85
2016-10-24	142.24	162.01	8.16
2016-10-20	139.76	160.08	8.47
2016-10-19	138.76	160.08	8.93
2016-10-18	139.76	161.04	8.88
2016-10-17	136.28	158.79	9.53
2016-10-14	138.27	157.50	8.07
2016-10-13	136.28	157.50	8.98
2016-10-12	139.76	157.50	7.40
2016-10-11	140.75	157.82	7.09
2016-10-07	144.22	153.70	3.88
2016-10-06	145.22	158.77	5.53
2016-10-05	143.23	156.24	5.35
2016-10-04	142.24	156.87	6.04
2016-10-03	141.25	156.55	6.34
2016-09-30	138.27	152.12	5.81
2016-09-29	143.23	154.97	4.83
2016-09-28	141.74	153.39	4.82
2016-09-27	141.25	153.39	5.03
2016-09-26	139.26	154.65	6.43
2016-09-23	141.74	158.77	7.04
2016-09-22	143.23	160.99	7.30
2016-09-21	141.74	159.40	7.31
2016-09-20	141.25	158.45	7.13
2016-09-19	140.75	161.30	8.54
2016-09-15	139.26	157.50	7.62
2016-09-14	137.77	157.19	8.17
2016-09-13	138.27	157.50	8.07
2016-09-12	138.76	159.40	8.64
2016-09-09	146.71	167.32	8.36
2016-09-08	143.73	163.84	8.25
2016-09-07	142.73	166.69	9.87
2016-09-06	142.73	167.95	10.39
2016-09-05	141.25	168.59	11.33
2016-09-02	137.27	162.57	10.66
2016-09-01	137.27	160.35	9.73
2016-08-31	134.79	157.82	9.81
2016-08-30	134.79	159.72	10.62
2016-08-29	133.30	158.77	10.92
2016-08-26	134.30	160.35	11.12
2016-08-25	132.81	156.55	10.20
2016-08-24	132.81	155.92	9.93
2016-08-23	134.79	157.19	9.54
2016-08-22	134.79	157.82	9.81
2016-08-19	133.80	160.67	11.49
2016-08-18	135.29	161.62	11.19
2016-08-17	132.31	162.57	13.03
2016-08-16	133.30	160.99	11.87
2016-08-15	134.30	159.40	10.72
2016-08-12	131.81	157.82	11.22
2016-08-11	129.83	156.24	11.49
2016-08-10	128.84	155.92	11.84
2016-08-09	128.84	157.19	12.39
2016-08-08	128.84	160.99	14.05
2016-08-05	125.86	164.79	17.24
2016-08-04	122.38	161.94	17.79
2016-08-03	121.39	162.57	18.60
2016-08-01	125.86	163.84	16.82
2016-07-29	122.88	159.40	16.39
2016-07-28	125.86	163.20	16.54
2016-07-27	124.86	160.99	16.06
2016-07-26	125.86	161.62	15.83
2016-07-25	123.87	160.04	16.15
2016-07-22	123.38	161.94	17.26
2016-07-21	123.87	166.37	18.98
2016-07-20	123.38	165.42	18.82
2016-07-19	120.40	167.64	21.43
2016-07-18	121.89	164.47	19.19
2016-07-15	121.39	165.42	19.89
2016-07-14	119.90	164.47	20.27
2016-07-13	117.42	163.84	21.35
2016-07-12	116.43	160.35	20.30
2016-07-11	112.45	159.09	21.95
2016-07-08	109.97	161.30	24.45
2016-07-07	110.97	162.57	24.46
2016-07-06	108.98	164.79	26.70
2016-07-05	111.46	167.32	26.42
2016-07-04	114.94	168.59	24.96
2016-06-30	111.96	168.59	26.72
2016-06-29	108.48	168.59	28.83
2016-06-28	105.51	165.10	29.00
2016-06-27	105.51	164.47	28.69
2016-06-24	106.00	165.42	28.84
2016-06-23	111.96	166.37	25.67
2016-06-22	111.46	168.59	27.01
2016-06-21	108.98	164.79	26.70
2016-06-20	106.99	164.15	27.61
2016-06-17	104.51	160.67	27.46
2016-06-16	103.02	156.55	26.37
2016-06-15	106.50	157.19	24.55
2016-06-14	106.50	157.50	24.70
2016-06-13	107.49	157.19	23.95
2016-06-10	112.45	150.85	18.07
2016-06-08	114.94	158.77	20.39
2016-06-07	114.44	164.79	23.48
2016-06-06	111.96	162.57	23.88
2016-06-03	110.97	158.14	22.36
2016-06-02	109.97	158.77	23.24
2016-06-01	108.48	161.20	25.28
2016-05-31	109.48	157.46	22.91
2016-05-30	106.99	156.21	23.78
2016-05-27	106.50	155.59	23.77
2016-05-26	105.01	152.17	23.00
2016-05-25	104.51	153.41	23.91
2016-05-24	99.55	151.55	26.06
2016-05-23	98.56	149.37	25.59
2016-05-20	100.05	146.56	23.25
2016-05-19	97.36	146.88	25.09
2016-05-18	98.16	144.70	23.48
2016-05-17	101.53	150.92	24.51
2016-05-16	99.05	149.05	25.12
2016-05-13	97.36	154.04	28.71
2016-05-12	99.05	157.15	29.19
2016-05-11	100.54	154.66	26.99
2016-05-10	103.02	157.77	26.97
2016-05-09	101.53	163.38	30.68
2016-05-06	100.54	164.00	31.64
2016-05-05	104.02	173.34	33.98
2016-05-04	105.51	171.78	32.25
2016-05-03	106.00	175.83	33.90
2016-04-29	109.97	176.76	31.81
2016-04-28	113.45	177.07	29.81
2016-04-27	113.35	180.19	31.33
2016-04-26	113.84	178.94	30.44
2016-04-25	112.36	178.94	31.35
2016-04-22	114.83	178.32	29.55
2016-04-21	116.30	178.63	28.81
2016-04-20	111.87	176.76	30.63
2016-04-19	114.33	181.43	31.31
2016-04-18	111.38	178.94	31.96
2016-04-15	112.86	182.99	32.95
2016-04-14	113.84	181.43	31.61
2016-04-13	111.87	183.92	34.01
2016-04-12	104.97	182.05	37.61
2016-04-11	104.97	181.43	37.30
2016-04-08	103.49	179.56	37.38
2016-04-07	102.51	177.70	37.13
2016-04-06	102.02	172.71	35.00
2016-04-05	101.03	175.83	37.21
2016-04-01	104.48	180.19	37.02
2016-03-31	107.44	191.08	40.32
2016-03-30	108.42	192.95	40.56
2016-03-29	103.00	190.77	43.24
2016-03-24	103.00	188.59	42.16
2016-03-23	105.96	189.84	40.73
2016-03-22	105.96	192.64	42.09
2016-03-21	105.96	192.33	41.94
2016-03-18	106.45	187.97	39.49
2016-03-17	104.48	184.23	39.00
2016-03-16	102.51	182.99	39.74
2016-03-15	103.00	191.08	43.39
2016-03-14	103.99	192.02	43.15
2016-03-11	102.02	190.46	43.78
2016-03-10	100.04	183.30	41.62
2016-03-09	100.04	191.08	45.51
2016-03-08	100.04	192.64	46.29
2016-03-07	101.52	189.21	43.51
2016-03-04	101.03	194.20	46.34
2016-03-03	98.57	190.46	46.28
2016-03-02	99.06	192.02	46.70
2016-03-01	92.75	191.08	51.01
2016-02-29	90.19	185.79	50.27
2016-02-26	92.95	191.71	51.18
2016-02-25	88.02	186.41	52.33
2016-02-24	90.78	188.59	51.27
2016-02-23	93.34	194.20	52.16
2016-02-22	93.74	199.80	54.74
2016-02-19	91.57	196.06	54.55
2016-02-18	92.75	194.20	52.63
2016-02-17	88.22	188.90	53.49
2016-02-16	90.19	182.68	48.63
2016-02-15	88.42	179.87	48.54
2016-02-12	82.50	173.34	49.77
2016-02-11	84.28	175.83	49.68
2016-02-05	91.96	182.05	46.93
2016-02-04	90.98	182.68	48.01
2016-02-03	89.21	174.58	45.12
2016-02-02	93.34	182.05	45.88
2016-02-01	94.53	182.05	45.00
2016-01-29	95.51	175.52	40.92
2016-01-28	91.18	176.14	44.44
2016-01-27	89.40	173.65	44.48
2016-01-26	87.43	171.16	44.67
2016-01-25	92.56	181.43	46.16
2016-01-22	90.39	174.58	44.22
2016-01-21	84.87	166.18	43.98
2016-01-20	87.83	164.62	40.89
2016-01-19	95.51	171.47	38.85
2016-01-18	91.77	167.73	39.61
2016-01-15	94.13	173.34	40.80
2016-01-14	97.58	181.12	42.28
2016-01-13	99.06	181.74	41.54
2016-01-12	96.10	181.43	43.51
2016-01-11	98.07	179.25	40.98
2016-01-08	103.99	189.53	41.93
2016-01-07	102.51	187.97	42.20
2016-01-06	108.42	200.42	44.14
2016-01-05	110.88	198.87	41.72
2016-01-04	111.38	199.80	41.83
2015-12-31	117.78	207.58	41.23
2015-12-30	118.28	209.76	41.91
2015-12-29	118.77	208.20	40.88
2015-12-28	117.78	207.58	41.23
2015-12-24	119.75	210.07	41.10
2015-12-23	118.77	207.27	40.45
2015-12-22	116.80	205.09	40.73
2015-12-21	116.80	207.58	41.88
2015-12-18	116.80	206.03	41.16
2015-12-17	117.78	208.83	41.81
2015-12-16	116.30	201.36	39.32
2015-12-15	111.87	195.13	39.30
2015-12-14	112.36	185.79	34.58
2015-12-11	113.84	200.42	40.49
2015-12-10	115.81	204.16	40.94
2015-12-09	116.80	203.22	39.86
2015-12-08	117.78	209.76	42.23
2015-12-07	121.72	216.30	42.65
2015-12-04	121.23	216.30	42.97
2015-12-03	122.71	218.79	43.14
2015-12-02	123.70	220.03	43.07
2015-12-01	122.71	218.79	43.14
2015-11-30	118.77	214.43	43.73
2015-11-27	119.75	214.43	43.08
2015-11-26	124.19	222.53	43.86
2015-11-25	124.19	221.90	43.59
2015-11-24	124.68	225.02	44.66
2015-11-23	125.67	222.53	42.92
2015-11-20	126.16	221.28	42.06
2015-11-19	123.70	220.66	43.35
2015-11-18	120.74	216.30	43.29
2015-11-17	121.72	215.68	42.37
2015-11-16	118.77	215.68	44.30
2015-11-13	122.71	218.17	42.86
2015-11-12	128.13	223.15	41.65
2015-11-11	122.22	216.30	42.34
2015-11-10	122.71	216.30	42.02
2015-11-09	125.17	221.28	42.68
2015-11-06	127.14	219.41	40.62
2015-11-05	128.62	223.77	41.62
2015-11-04	129.12	220.03	39.68
2015-11-03	124.68	213.81	39.67
2015-11-02	122.22	211.94	40.38
2015-10-30	125.17	213.81	39.36
2015-10-29	126.16	214.43	39.03
2015-10-28	127.83	213.81	37.74
2015-10-27	129.75	218.79	38.75
2015-10-26	129.27	221.28	40.13
2015-10-23	130.23	221.28	39.55
2015-10-22	126.88	215.68	39.14
2015-10-20	127.83	218.17	39.65
2015-10-19	128.79	219.41	39.61
2015-10-16	128.79	220.03	39.88
2015-10-15	127.35	211.32	36.93
2015-10-14	122.56	205.09	37.08
2015-10-13	124.48	204.16	35.50
2015-10-12	125.92	207.79	36.24
2015-10-09	122.56	207.79	38.30
2015-10-08	122.08	199.80	35.00
2015-10-07	123.52	198.57	33.58
2015-10-06	116.80	190.89	34.17
2015-10-05	117.28	190.89	33.88
2015-10-02	113.92	188.74	34.97
2015-09-30	107.21	175.23	32.83
2015-09-29	104.33	177.38	35.75
2015-09-25	111.05	191.20	37.98
2015-09-24	110.09	187.51	36.85
2015-09-23	112.01	184.75	34.31
2015-09-22	115.84	194.89	36.62
2015-09-21	115.84	193.96	36.19
2015-09-18	118.24	199.80	37.37
2015-09-17	116.32	195.50	36.60
2015-09-16	117.76	198.27	36.97
2015-09-15	112.49	185.36	34.30
2015-09-14	114.40	180.14	30.66
2015-09-11	113.44	182.29	32.26
2015-09-10	113.92	181.06	31.38
2015-09-09	119.20	186.90	30.88
2015-09-08	111.05	183.83	34.49
2015-09-07	104.33	170.31	32.29
2015-09-04	106.25	163.86	27.93
2015-09-02	107.21	161.10	26.01
2015-09-01	109.13	169.08	28.67
2015-08-31	114.40	185.67	33.24
2015-08-28	114.88	176.46	28.65
2015-08-27	116.32	178.91	28.93
2015-08-26	108.17	168.16	28.82
2015-08-25	112.01	170.31	27.50
2015-08-24	110.09	161.40	24.43
2015-08-21	121.60	182.60	27.53
2015-08-20	124.96	188.74	28.35
2015-08-19	128.31	204.72	33.46
2015-08-18	131.19	201.95	30.61
2015-08-17	135.03	205.94	30.17
2015-08-14	136.47	204.41	28.73
2015-08-13	136.47	204.41	28.73
2015-08-12	135.03	201.95	28.47
2015-08-11	140.79	209.63	28.59
2015-08-10	140.31	210.86	29.36
2015-08-07	140.79	208.40	28.08
2015-08-06	139.83	206.56	27.83
2015-08-05	140.79	209.63	28.59
2015-08-04	139.83	201.03	25.52
2015-08-03	139.83	197.34	23.98
2015-07-31	141.74	204.10	25.79
2015-07-30	140.79	207.17	27.57
2015-07-29	142.22	205.64	26.18
2015-07-28	141.26	203.49	25.79
2015-07-27	139.35	205.02	27.44
2015-07-24	146.54	226.22	32.32
2015-07-23	149.42	229.29	32.02
2015-07-22	148.46	218.23	28.08
2015-07-21	150.86	220.69	27.84
2015-07-20	149.42	219.46	28.08
2015-07-17	149.90	225.60	30.29
2015-07-16	147.02	214.55	27.34
2015-07-15	146.06	209.63	25.83
2015-07-14	146.54	227.45	32.82
2015-07-13	147.98	220.07	29.07
2015-07-10	144.62	213.93	28.33
2015-07-09	139.83	218.85	32.95
2015-07-08	131.19	188.74	24.89
2015-07-07	145.10	213.32	27.83
2015-07-06	147.98	214.55	26.84
2015-07-03	155.65	233.59	30.48
2015-07-02	158.05	243.42	33.08
2015-06-30	157.57	255.71	38.10
2015-06-29	155.17	245.26	35.30
2015-06-26	161.41	256.94	36.54
2015-06-25	166.21	264.31	36.85
2015-06-24	167.65	271.68	38.87
2015-06-23	166.69	268.61	38.22
2015-06-22	164.29	267.38	39.01
2015-06-19	160.93	269.22	41.50
2015-06-18	159.97	273.52	43.68
2015-06-17	159.97	275.98	44.62
2015-06-16	158.53	274.14	44.72
2015-06-15	160.93	283.35	46.92
2015-06-12	165.73	293.80	48.20
2015-06-11	162.37	285.81	47.05
2015-06-10	159.49	280.28	46.55
2015-06-09	162.85	285.20	46.55
2015-06-08	165.73	300.55	50.74
2015-06-05	164.77	303.63	52.45
2015-06-04	168.13	305.47	51.22
2015-06-03	168.60	317.45	55.41
2015-06-02	167.17	318.06	56.48
2015-06-01	168.60	324.74	58.13
2015-05-29	166.69	312.59	54.71
2015-05-28	173.40	315.02	51.80
2015-05-27	172.44	330.21	57.91
2015-05-26	174.84	324.13	54.32
2015-05-22	171.48	322.92	55.78
2015-05-21	167.17	310.76	53.75
2015-05-20	167.17	317.45	56.25
2015-05-19	168.13	310.76	53.20
2015-05-18	166.69	304.08	51.52
2015-05-15	169.08	307.73	51.52
2015-05-14	164.29	303.47	52.66
2015-05-13	163.81	298.61	51.10
2015-05-12	165.25	302.87	51.88
2015-05-11	168.13	298.00	48.44
2015-05-08	166.69	291.32	46.73
2015-05-07	163.81	282.81	45.11
2015-05-06	167.65	290.10	45.75
2015-05-05	168.60	295.57	47.27
2015-05-04	172.44	298.61	46.31
2015-04-30	171.96	301.04	47.46
2015-04-29	174.84	303.47	46.80
2015-04-28	175.51	316.23	51.08
2015-04-27	175.51	319.88	52.40
2015-04-24	171.22	315.02	53.02
2015-04-23	168.84	319.27	55.96
2015-04-22	170.27	319.27	55.13
2015-04-21	169.79	311.98	52.70
2015-04-20	162.17	302.87	53.67
2015-04-17	167.89	316.84	55.60
2015-04-16	168.36	322.31	57.37
2015-04-15	167.41	326.56	59.52
2015-04-14	166.93	330.21	61.17
2015-04-13	170.75	344.79	64.28
2015-04-10	163.60	329.60	62.98
2015-04-09	160.26	304.08	55.26
2015-04-08	153.59	300.43	57.91
2015-04-02	144.53	259.72	47.11
2015-04-01	142.62	256.68	47.01
2015-03-31	141.19	257.90	48.39
2015-03-30	140.72	260.94	49.94
2015-03-27	136.90	245.14	45.69
2015-03-26	137.38	239.67	43.09
2015-03-25	137.86	245.14	45.10
2015-03-24	135.95	248.18	47.56
2015-03-23	136.90	252.43	48.77
2015-03-20	135.95	259.12	52.20
2015-03-19	136.43	247.57	47.01
2015-03-18	133.57	248.18	49.07
2015-03-17	131.66	249.39	50.82
2015-03-16	131.66	249.39	50.82
2015-03-13	130.23	251.22	52.55
2015-03-12	130.23	252.43	53.08
2015-03-11	129.28	256.08	55.31
2015-03-10	131.18	252.43	52.45
2015-03-09	133.09	248.79	49.64
2015-03-06	133.57	251.22	50.37
2015-03-05	133.09	258.51	53.81
2015-03-04	135.00	261.55	53.85
2015-03-03	137.86	250.00	47.15
2015-03-02	139.29	253.65	47.79
2015-02-27	139.29	259.12	50.08
2015-02-26	140.24	255.47	47.97
2015-02-25	138.33	268.23	54.50
2015-02-24	138.33	269.45	55.01
2015-02-23	139.29	257.29	49.32
2015-02-18	138.81	260.33	50.89
2015-02-17	139.29	255.47	48.55
2015-02-16	138.33	254.25	48.64
2015-02-13	137.86	249.39	46.89
2015-02-12	135.47	247.57	47.61
2015-02-11	134.04	246.35	47.99
2015-02-10	136.43	253.65	49.58
2015-02-09	135.95	257.29	51.43
2015-02-06	137.86	263.37	52.77
2015-02-05	138.81	272.48	55.98
2015-02-04	137.38	273.70	57.43
2015-02-03	135.95	270.66	57.09
2015-02-02	135.47	269.45	56.90
2015-01-30	135.95	269.45	56.58
2015-01-29	136.90	266.41	54.67
2015-01-28	139.29	271.88	55.41
2015-01-27	138.81	262.76	51.90
2015-01-26	139.76	263.98	51.81
2015-01-23	138.81	267.62	53.94
2015-01-22	136.43	270.66	56.78
2015-01-21	134.52	274.91	59.87
2015-01-20	130.71	265.19	58.29
2015-01-19	128.32	259.72	57.55
2015-01-16	132.14	267.62	58.37
2015-01-15	134.52	272.48	58.83
2015-01-14	132.14	272.48	60.46
2015-01-13	133.57	268.84	57.92
2015-01-12	131.66	263.98	57.12
2015-01-09	130.71	266.41	58.82
2015-01-08	129.75	263.98	58.42
2015-01-07	127.85	253.65	55.21
2015-01-06	125.46	257.29	58.47
2015-01-05	128.32	262.15	58.62
2015-01-02	129.28	257.90	56.10
2014-12-31	127.85	257.90	57.08
2014-12-30	125.46	255.47	57.66
2014-12-29	128.80	260.94	57.75
2014-12-24	125.46	268.23	63.32
2014-12-23	124.99	270.05	64.48
2014-12-22	125.94	270.05	63.78
2014-12-19	123.08	260.94	61.80
2014-12-18	119.74	276.74	71.44
2014-12-17	117.84	285.24	76.85
2014-12-16	118.31	281.60	74.79
2014-12-15	122.13	285.85	73.71
2014-12-12	124.03	297.40	77.38
2014-12-11	124.99	291.93	74.20
2014-12-10	126.42	296.18	74.98
2014-12-09	125.94	290.71	72.93
2014-12-08	131.18	290.71	69.01
2014-12-05	130.71	301.04	73.83
2014-12-04	129.75	293.75	71.38
2014-12-03	125.46	296.79	75.99
2014-12-02	127.37	301.65	76.65
2014-12-01	124.51	281.60	69.97
2014-11-28	130.71	300.43	73.57
2014-11-27	131.18	307.12	76.10
2014-11-26	132.61	318.06	79.72
2014-11-25	129.75	317.45	81.70
2014-11-24	130.23	314.41	80.00
2014-11-21	125.94	318.06	85.03
2014-11-20	124.03	324.74	89.59
2014-11-19	124.99	325.96	89.33
2014-11-18	126.42	335.07	92.16
2014-11-17	128.80	333.85	89.62
2014-11-14	131.66	331.42	86.23
2014-11-13	131.18	335.68	88.46
2014-11-12	130.23	328.39	86.07
2014-11-11	128.80	315.63	81.66
2014-11-10	128.80	319.27	83.25
2014-11-07	126.42	311.37	81.69
2014-11-06	127.85	318.66	83.75
2014-11-05	128.32	335.07	90.55
2014-11-04	129.75	335.07	89.37
2014-11-03	129.75	331.42	87.78
2014-10-31	130.71	324.74	84.11
2014-10-30	127.85	319.27	84.02
2014-10-29	129.37	331.42	88.09
2014-10-28	126.59	322.31	86.38
2014-10-27	122.88	319.27	88.11
2014-10-24	124.27	321.09	87.76
2014-10-23	124.74	316.84	85.48
2014-10-22	125.20	319.88	86.45
2014-10-21	122.42	316.23	87.14
2014-10-20	121.96	318.66	88.62
2014-10-17	121.96	310.16	84.79
2014-10-16	120.10	311.37	86.90
2014-10-15	122.88	312.59	85.11
2014-10-14	121.96	307.73	83.70
2014-10-13	122.88	312.02	84.86
2014-10-10	121.96	298.78	79.67
2014-10-09	126.13	305.40	79.28
2014-10-08	123.81	309.61	83.02
2014-10-07	125.20	315.02	84.29
2014-10-06	124.27	298.78	77.81
2014-10-03	121.96	302.39	81.29
2014-09-30	120.57	295.78	79.44
2014-09-29	123.35	295.78	77.20
2014-09-26	127.52	311.41	80.83
2014-09-25	128.44	324.05	85.62
2014-09-24	129.83	316.83	81.36
2014-09-23	129.37	309.01	78.32
2014-09-22	129.83	319.23	82.41
2014-09-19	133.54	327.65	83.12
2014-09-18	132.15	318.03	80.07
2014-09-17	134.47	319.84	79.06
2014-09-16	132.15	320.44	81.10
2014-09-15	134.00	320.44	79.67
2014-09-12	135.86	318.63	77.49
2014-09-11	136.78	321.64	78.07
2014-09-10	136.78	321.04	77.81
2014-09-08	140.96	313.82	71.74
2014-09-05	141.42	320.44	74.15
2014-09-04	141.88	314.42	71.33
2014-09-03	142.35	304.20	66.79
2014-09-02	136.78	301.79	69.69
2014-09-01	136.32	290.96	65.44
2014-08-29	136.78	304.20	70.70
2014-08-28	136.78	304.80	70.96
2014-08-27	138.17	304.80	69.96
2014-08-26	140.03	305.40	68.90
2014-08-25	140.49	316.23	73.07
2014-08-22	139.57	305.40	69.22
2014-08-21	139.10	301.79	68.04
2014-08-20	140.03	297.58	65.64
2014-08-19	139.57	296.98	65.71
2014-08-18	138.17	297.58	66.93
2014-08-15	138.17	299.39	67.69
2014-08-14	136.78	300.59	69.18
2014-08-13	137.71	301.79	69.02
2014-08-12	135.39	297.58	68.90
2014-08-11	135.39	298.78	69.41
2014-08-08	132.15	298.18	71.52
2014-08-07	133.08	296.38	70.06
2014-08-06	134.47	298.78	70.08
2014-08-05	134.47	295.78	68.80
2014-08-04	134.93	295.78	68.46
2014-08-01	134.00	290.96	67.08
2014-07-31	136.78	290.96	65.11
2014-07-30	136.32	290.36	65.18
2014-07-29	134.93	293.37	67.44
2014-07-28	132.61	295.78	70.14
2014-07-25	131.22	295.17	70.91
2014-07-24	129.83	296.98	72.72
2014-07-23	128.91	296.98	73.42
2014-07-22	127.52	302.39	76.86
2014-07-21	122.88	305.40	81.89
2014-07-18	123.81	317.43	86.51
2014-07-17	124.74	318.03	86.01
2014-07-16	124.74	322.24	87.88
2014-07-15	123.81	320.44	87.85
2014-07-14	123.35	319.84	87.97
2014-07-11	121.96	313.22	86.17
2014-07-10	121.49	320.44	89.82
2014-07-09	121.03	319.23	89.67
2014-07-08	124.27	322.84	88.54
2014-07-07	124.74	326.45	89.76
2014-07-04	124.74	325.85	89.49
2014-07-03	124.27	315.02	85.05
2014-07-02	124.74	315.02	84.67
2014-06-30	120.10	309.01	85.83
2014-06-27	120.10	301.19	82.27
2014-06-26	120.57	296.98	79.98
2014-06-25	117.32	292.77	80.73
2014-06-24	117.32	287.36	78.24
2014-06-23	116.40	284.95	77.89
2014-06-20	120.57	293.37	78.35
2014-06-19	120.10	288.56	76.53
2014-06-18	120.10	292.17	78.17
2014-06-17	120.10	300.59	82.00
2014-06-16	121.03	304.80	83.14
2014-06-13	121.03	318.03	89.13
2014-06-12	119.64	310.81	87.04
2014-06-11	119.64	321.64	91.97
2014-06-10	119.64	320.44	91.42
2014-06-09	117.79	306.00	86.42
2014-06-06	116.86	299.39	84.17
2014-06-05	118.25	321.64	93.19
2014-06-04	118.25	318.77	91.88
2014-06-03	119.18	322.90	92.95
2014-05-30	117.79	318.77	92.29
2014-05-29	116.86	318.18	92.83
2014-05-28	117.79	326.44	95.81
2014-05-27	115.93	306.97	88.47
2014-05-26	115.93	310.51	90.11
2014-05-23	115.93	304.03	87.11
2014-05-22	115.47	304.62	87.78
2014-05-21	114.54	298.13	85.57
2014-05-20	113.62	296.95	85.82
2014-05-19	112.23	301.08	88.99
2014-05-16	112.23	309.92	93.15
2014-05-15	112.69	307.56	91.62
2014-05-14	111.76	302.26	89.96
2014-05-13	109.45	304.03	92.90
2014-05-12	108.98	295.77	89.38
2014-05-09	104.81	287.51	89.20
2014-05-08	104.35	294.00	92.81
2014-05-07	103.42	294.59	93.98
2014-05-05	105.28	304.62	97.11
2014-05-02	108.06	304.03	94.19
2014-04-30	106.20	300.49	94.22
2014-04-29	109.91	309.92	95.29
2014-04-28	106.67	309.33	98.07
2014-04-25	106.67	319.36	102.92
2014-04-24	110.35	324.08	101.61
2014-04-23	109.89	324.08	102.05
2014-04-22	112.19	328.80	102.08
2014-04-17	112.19	334.11	104.58
2014-04-16	111.73	320.54	98.62
2014-04-15	110.81	323.49	100.89
2014-04-14	114.49	336.47	103.49
2014-04-11	114.03	342.36	106.68
2014-04-10	116.33	340.00	103.39
2014-04-09	113.11	322.31	98.17
2014-04-08	110.81	324.67	101.45
2014-04-07	108.05	309.33	96.75
2014-04-04	109.43	322.90	101.93
2014-04-03	109.89	336.47	107.95
2014-04-02	109.43	344.72	112.35
2014-04-01	109.43	361.24	120.24
2014-03-31	106.21	299.31	93.65
2014-03-28	105.74	247.40	68.85
2014-03-27	103.44	242.09	68.15
2014-03-26	104.36	253.89	73.17
2014-03-25	102.98	262.15	78.41
2014-03-24	103.90	260.38	76.74
2014-03-21	100.22	275.71	87.65
2014-03-20	97.46	267.46	86.09
2014-03-19	101.14	280.43	89.14
2014-03-18	101.14	276.30	87.08
2014-03-17	100.22	269.23	84.41
2014-03-14	101.14	273.94	85.91
2014-03-13	102.98	280.43	87.42
2014-03-12	104.36	293.41	92.50
2014-03-11	106.67	298.13	92.64
2014-03-10	106.67	275.71	81.80
2014-03-07	110.81	295.18	87.46
2014-03-06	110.81	282.20	81.30
2014-03-05	109.89	298.72	89.97
2014-03-04	110.35	296.95	88.71
2014-03-03	108.97	283.97	83.75
2014-02-28	111.73	255.07	67.70
2014-02-27	112.19	253.89	66.78
2014-02-26	108.51	255.07	70.29
2014-02-25	107.59	246.22	66.79
2014-02-24	107.59	250.94	69.06
2014-02-21	109.43	248.58	66.45
2014-02-20	108.05	253.89	70.10
2014-02-19	109.89	254.48	68.89
2014-02-18	109.43	251.53	67.85
2014-02-17	108.51	249.17	67.46
2014-02-14	107.59	249.17	68.21
2014-02-13	105.74	240.91	65.70
2014-02-12	107.13	252.12	70.00
2014-02-11	103.90	248.58	70.95
2014-02-10	100.22	249.17	74.39
2014-02-07	100.68	242.09	70.47
2014-02-06	98.84	230.89	66.41
2014-02-05	97.46	226.17	65.18
2014-02-04	98.84	230.30	66.11
2014-01-30	104.36	237.97	65.37
2014-01-29	105.28	240.33	65.78
2014-01-28	103.90	230.30	61.99
2014-01-27	103.90	229.12	61.41
2014-01-24	108.05	245.04	65.85
2014-01-23	111.27	249.17	65.27
2014-01-22	114.03	243.86	60.66
2014-01-21	113.57	253.89	65.70
2014-01-20	112.65	253.89	66.42
2014-01-17	114.95	247.40	61.62
2014-01-16	113.57	250.94	64.32
2014-01-15	112.65	239.15	59.49
2014-01-14	111.73	217.91	50.15
2014-01-13	112.65	222.63	51.72
2014-01-10	112.19	209.65	45.93
2014-01-09	111.27	210.83	47.13
2014-01-08	113.57	218.50	49.13
2014-01-07	110.81	209.06	46.61
2014-01-06	110.35	210.83	47.77
2014-01-03	111.73	216.73	49.59
2014-01-02	116.33	222.04	48.86
2013-12-31	115.87	213.19	45.08
2013-12-30	115.87	206.71	42.08
2013-12-27	115.87	202.58	40.17
2013-12-24	115.41	199.63	39.10
2013-12-23	113.11	197.86	39.77
2013-12-20	111.73	203.76	43.47
2013-12-19	112.19	221.45	51.49
2013-12-18	114.95	224.40	50.92
2013-12-17	114.03	226.17	52.39
2013-12-16	114.49	225.58	51.79
2013-12-13	115.87	225.58	50.82
2013-12-12	115.87	219.09	47.82
2013-12-11	116.33	222.63	49.14
2013-12-10	120.47	223.22	46.60
2013-12-09	120.93	221.45	45.50
2013-12-06	120.93	229.71	49.23
2013-12-05	120.01	230.30	50.13
2013-12-04	120.47	236.20	52.49
2013-12-03	121.85	243.27	54.73
2013-12-02	122.78	236.79	51.18
2013-11-29	121.85	229.71	48.61
2013-11-28	120.93	230.89	49.77
2013-11-27	120.93	227.94	48.43
2013-11-26	120.47	229.71	49.55
2013-11-25	120.47	236.20	52.49
2013-11-22	119.55	233.25	51.78
2013-11-21	118.63	230.30	51.07
2013-11-20	120.01	229.71	49.86
2013-11-19	119.55	230.30	50.44
2013-11-18	119.55	235.02	52.59
2013-11-15	113.57	233.25	56.04
2013-11-14	109.89	224.40	54.56
2013-11-13	108.51	226.17	56.43
2013-11-12	112.65	227.94	54.22
2013-11-11	114.03	227.35	52.95
2013-11-08	110.81	230.30	56.68
2013-11-07	111.73	231.48	56.56
2013-11-06	113.11	245.04	61.91
2013-11-05	113.57	244.45	61.28
2013-11-04	114.95	247.99	61.89
2013-11-01	115.41	253.30	64.01
2013-10-31	114.95	253.89	64.64
2013-10-30	116.52	251.53	62.36
2013-10-29	112.47	253.89	66.56
2013-10-28	112.02	245.63	63.02
2013-10-25	110.68	246.22	64.34
2013-10-24	112.02	247.99	64.13
2013-10-23	113.37	251.53	64.75
2013-10-22	116.07	259.20	66.25
2013-10-21	116.96	260.97	66.37
2013-10-18	116.07	262.15	67.61
2013-10-17	113.37	262.15	69.73
2013-10-16	114.72	261.56	68.39
2013-10-15	116.52	260.97	66.72
2013-10-11	115.62	263.93	68.79
2013-10-10	112.92	252.27	65.44
2013-10-09	113.82	258.68	67.75
2013-10-08	115.17	255.18	65.07
2013-10-07	112.92	254.01	66.27
2013-10-04	114.27	247.02	61.95
2013-10-03	115.17	247.02	61.28
2013-10-02	112.92	232.44	56.13
2013-09-30	112.02	228.35	54.87
2013-09-27	114.72	226.60	52.11
2013-09-26	114.27	220.77	49.70
2013-09-25	114.72	224.27	51.02
2013-09-24	114.72	228.35	52.92
2013-09-23	116.52	231.85	53.27
2013-09-19	117.41	229.52	51.56
2013-09-18	113.82	228.35	53.57
2013-09-17	114.27	228.35	53.24
2013-09-16	115.62	222.52	49.58
2013-09-13	112.02	224.85	53.22
2013-09-12	112.47	231.85	56.19
2013-09-11	112.02	247.60	63.94
2013-09-10	112.02	244.10	62.29
2013-09-09	110.23	241.18	62.29
2013-09-06	109.33	241.77	63.27
2013-09-05	108.88	245.27	65.30
2013-09-04	106.18	241.18	65.48
2013-09-03	106.63	239.43	64.27
2013-09-02	105.29	239.43	65.35
2013-08-30	100.34	250.52	74.96
2013-08-29	100.34	236.52	67.97
2013-08-28	99.00	240.02	70.87
2013-08-27	102.14	250.52	73.40
2013-08-26	103.49	248.18	71.11
2013-08-23	101.69	244.10	70.61
2013-08-22	102.14	251.68	73.98
2013-08-21	101.24	248.77	73.31
2013-08-20	101.69	255.76	76.39
2013-08-19	106.63	259.26	73.87
2013-08-16	107.53	261.60	74.24
2013-08-15	107.53	270.93	78.73
2013-08-13	107.98	277.34	81.43
2013-08-12	104.84	272.09	81.65
2013-08-09	100.34	269.18	84.27
2013-08-08	99.89	262.76	81.48
2013-08-07	98.55	261.60	82.12
2013-08-06	101.69	276.18	86.51
2013-08-05	104.84	278.51	84.79
2013-08-02	103.94	276.18	84.46
2013-08-01	103.49	266.85	80.28
2013-07-31	101.24	270.35	84.03
2013-07-30	102.14	276.18	86.10
2013-07-29	101.69	275.59	86.22
2013-07-26	102.59	275.59	85.40
2013-07-25	101.69	279.09	87.96
2013-07-24	102.59	280.26	87.70
2013-07-23	101.69	278.51	87.67
2013-07-22	96.75	273.84	90.01
2013-07-19	97.20	258.10	81.59
2013-07-18	96.75	272.68	89.42
2013-07-17	97.20	284.93	95.20
2013-07-16	96.30	287.84	97.57
2013-07-15	95.85	279.09	93.56
2013-07-12	95.40	284.34	96.69
2013-07-11	98.10	280.26	91.96
2013-07-10	92.71	275.59	94.90
2013-07-09	90.91	267.43	92.46
2013-07-08	90.01	272.68	96.13
2013-07-05	92.71	278.51	96.42
2013-07-04	89.11	276.76	99.22
2013-07-03	85.97	270.93	99.46
2013-07-02	90.46	271.51	95.06
2013-06-28	91.81	259.85	87.61
2013-06-27	88.66	262.18	91.97
2013-06-26	87.77	259.26	91.34
2013-06-25	83.27	259.26	96.03
2013-06-24	82.83	249.93	91.40
2013-06-21	86.87	250.52	87.57
2013-06-20	87.77	276.18	100.34
2013-06-19	93.61	279.09	95.81
2013-06-18	95.40	274.43	91.62
2013-06-17	95.40	262.18	85.35
2013-06-14	92.71	235.94	74.32
2013-06-13	92.26	248.77	81.40
2013-06-11	95.40	263.93	86.25
2013-06-10	97.65	269.18	86.79
2013-06-07	97.20	257.51	81.30
2013-06-06	99.00	254.60	78.19
2013-06-05	101.24	272.09	84.90
2013-06-04	103.04	288.42	91.31
2013-06-03	103.04	301.18	97.59
2013-05-31	103.94	326.93	109.34
2013-05-30	104.84	329.22	109.54
2013-05-29	104.84	329.22	109.54
2013-05-28	108.43	330.94	106.75
2013-05-27	106.18	321.78	104.56
2013-05-24	105.73	316.06	102.23
2013-05-23	105.29	312.62	101.00
2013-05-22	111.12	318.92	98.42
2013-05-21	112.02	315.48	95.96
2013-05-20	112.92	320.06	97.29
2013-05-16	108.88	306.33	94.53
2013-05-15	108.88	313.77	98.09
2013-05-14	107.98	308.04	96.19
2013-05-13	107.53	302.89	94.14
2013-05-10	111.12	306.33	92.46
2013-05-09	110.23	305.76	93.01
2013-05-08	109.33	302.89	92.47
2013-05-07	107.98	308.04	96.19
2013-05-06	107.08	303.47	94.83
2013-05-03	105.29	300.03	94.87
2013-05-02	105.29	296.03	92.92
2013-04-30	105.29	294.88	92.36
2013-04-29	103.94	286.87	89.70
2013-04-26	104.39	305.18	98.24
2013-04-25	102.60	313.77	104.23
2013-04-24	100.82	312.05	105.19
2013-04-23	96.80	314.91	110.83
2013-04-22	99.03	319.49	110.77
2013-04-19	99.48	317.77	109.43
2013-04-18	94.57	322.92	117.36
2013-04-17	95.02	313.20	111.88
2013-04-16	95.91	319.49	114.13
2013-04-15	96.35	322.92	115.39
2013-04-12	99.92	309.19	104.67
2013-04-11	99.03	314.34	108.18
2013-04-10	99.03	325.21	113.64
2013-04-09	97.69	349.82	127.54
2013-04-08	96.35	340.09	124.13
2013-04-05	96.35	325.79	116.85
2013-04-03	101.71	324.07	110.24
2013-04-02	102.60	302.89	98.86
2013-03-28	101.71	298.89	97.75
2013-03-27	102.60	296.60	95.75
2013-03-26	101.71	282.29	89.53
2013-03-25	101.26	288.59	93.07
2013-03-22	99.92	300.60	100.38
2013-03-21	100.82	292.02	95.21
2013-03-20	101.26	290.88	94.21
2013-03-19	98.14	292.02	97.85
2013-03-18	99.03	280.00	90.93
2013-03-15	103.05	286.87	90.53
2013-03-14	103.94	289.73	91.10
2013-03-13	103.49	274.28	83.93
2013-03-12	106.62	299.46	93.33
2013-03-11	108.40	304.04	93.87
2013-03-08	108.40	299.46	91.68
2013-03-07	105.28	294.88	92.36
2013-03-06	104.83	300.03	95.30
2013-03-05	103.05	295.45	94.76
2013-03-04	103.05	292.02	93.07
2013-03-01	106.17	285.73	87.09
2013-02-28	107.06	278.29	82.69
2013-02-27	103.49	273.13	83.36
2013-02-26	102.60	271.99	83.61
2013-02-25	105.73	288.01	88.61
2013-02-22	105.28	290.88	90.41
2013-02-21	106.17	308.62	98.19
2013-02-20	109.74	320.64	100.55
2013-02-19	108.40	320.64	101.84
2013-02-18	110.63	322.92	100.79
2013-02-15	111.08	325.79	101.72
2013-02-14	111.08	318.35	98.19
2013-02-08	109.74	316.63	98.64
2013-02-07	108.85	314.34	98.39
2013-02-06	109.30	314.91	98.24
2013-02-05	108.40	306.33	94.97
2013-02-04	113.31	315.48	94.78
2013-02-01	113.31	310.33	92.36
2013-01-31	113.76	305.76	89.82
2013-01-30	114.20	300.60	87.02
2013-01-29	113.31	293.74	84.58
2013-01-28	113.31	297.74	86.46
2013-01-25	112.42	300.03	88.32
2013-01-24	112.42	288.59	82.93
2013-01-23	112.87	294.88	85.51
2013-01-22	112.42	300.03	88.32
2013-01-21	112.42	302.89	89.67
2013-01-18	112.42	302.89	89.67
2013-01-17	110.19	307.47	93.86
2013-01-16	110.19	312.05	96.04
2013-01-15	110.63	290.30	85.30
2013-01-14	110.63	284.01	82.31
2013-01-11	109.74	278.86	80.63
2013-01-10	110.63	289.16	84.76
2013-01-09	109.30	282.29	82.66
2013-01-08	107.51	282.29	84.23
2013-01-07	109.74	285.73	83.90
2013-01-04	109.74	266.84	74.90
2013-01-03	110.19	280.57	81.06
2013-01-02	109.74	281.72	81.99
2012-12-31	103.94	274.85	83.80
2012-12-28	104.39	271.42	81.72
2012-12-27	103.94	262.26	77.63
2012-12-24	102.60	262.26	78.80
2012-12-21	102.60	265.69	80.50
2012-12-20	103.49	265.12	79.43
2012-12-19	103.94	262.26	77.63
2012-12-18	102.60	267.98	81.63
2012-12-17	102.60	269.70	82.48
2012-12-14	103.94	269.70	81.28
2012-12-13	102.16	261.12	78.63
2012-12-12	102.60	265.69	80.50
2012-12-11	100.82	257.68	78.11
2012-12-10	100.37	259.40	79.37
2012-12-07	99.92	247.95	74.04
2012-12-06	100.37	238.22	68.80
2012-12-05	100.82	236.51	67.57
2012-12-04	96.35	224.49	65.26
2012-12-03	95.91	226.21	66.51
2012-11-30	98.59	233.65	68.01
2012-11-29	97.69	235.36	69.64
2012-11-28	95.46	235.94	71.87
2012-11-27	96.80	237.08	71.28
2012-11-26	97.25	239.37	72.05
2012-11-23	97.69	238.22	71.09
2012-11-22	95.91	237.08	72.06
2012-11-21	94.12	237.08	73.64
2012-11-20	91.45	244.52	79.96
2012-11-19	91.89	241.09	77.75
2012-11-16	89.66	241.09	79.84
2012-11-15	90.11	237.08	77.31
2012-11-14	92.78	233.65	73.07
2012-11-13	90.55	229.64	72.99
2012-11-12	92.78	231.93	72.18
2012-11-09	92.34	236.51	74.96
2012-11-08	93.68	233.65	72.27
2012-11-07	99.03	246.24	73.96
2012-11-06	97.69	251.39	77.74
2012-11-05	98.14	249.10	76.19
2012-11-02	99.48	257.68	79.31
2012-11-01	96.35	259.40	83.04
2012-10-31	94.57	254.82	82.36
2012-10-30	92.61	244.52	78.87
2012-10-29	93.48	248.53	80.14
2012-10-26	93.91	249.10	80.03
2012-10-25	96.09	250.24	78.61
2012-10-24	95.66	257.68	82.81
2012-10-22	95.22	239.37	73.84
2012-10-19	93.48	214.19	62.39
2012-10-18	93.48	210.18	60.32
2012-10-17	92.61	215.33	63.72
2012-10-16	90.43	210.75	63.19
2012-10-15	90.43	207.89	61.69
2012-10-12	89.99	208.05	62.14
2012-10-11	88.68	208.05	63.26
2012-10-10	88.25	210.31	64.84
2012-10-09	88.25	213.71	66.65
2012-10-08	86.94	210.31	66.00
2012-10-05	88.68	218.23	68.66
2012-10-04	87.81	209.18	64.62
2012-10-03	87.38	210.88	65.91
2012-09-28	87.38	215.40	68.33
2012-09-27	87.38	208.62	64.71
2012-09-26	84.76	209.75	67.65
2012-09-25	86.51	210.88	66.69
2012-09-24	86.07	210.31	66.77
2012-09-21	86.51	210.88	66.69
2012-09-20	85.20	210.88	67.86
2012-09-19	87.81	212.01	66.13
2012-09-18	85.20	212.01	68.47
2012-09-17	85.63	210.88	67.47
2012-09-14	85.20	212.58	68.78
2012-09-13	80.40	212.58	73.26
2012-09-12	80.84	212.58	72.85
2012-09-11	78.66	210.88	74.01
2012-09-10	78.66	210.88	74.01
2012-09-07	78.66	211.45	74.32
2012-09-06	72.91	210.88	79.79
2012-09-05	71.69	212.58	82.06
2012-09-04	74.13	218.79	83.08
2012-09-03	75.61	228.97	87.33
2012-08-31	74.74	230.10	88.91
2012-08-30	75.18	236.32	91.99
2012-08-29	77.35	247.05	95.68
2012-08-28	77.79	253.27	98.70
2012-08-27	77.79	230.10	85.67
2012-08-24	78.23	232.92	86.80
2012-08-23	80.40	235.18	85.80
2012-08-22	78.23	230.66	85.53
2012-08-21	80.40	230.66	83.29
2012-08-20	79.97	230.66	83.73
2012-08-17	80.40	226.71	81.10
2012-08-16	78.66	227.84	83.50
2012-08-15	79.53	225.58	81.35
2012-08-14	81.71	226.14	79.48
2012-08-13	79.53	227.84	82.61
2012-08-10	79.97	222.75	79.34
2012-08-09	81.28	225.01	79.29
2012-08-08	79.10	225.01	81.47
2012-08-07	79.53	218.79	77.57
2012-08-06	78.66	217.10	77.49
2012-08-03	76.05	215.40	79.16
2012-08-02	76.48	214.84	78.40
2012-08-01	76.92	215.40	78.28
2012-07-31	76.92	211.45	76.04
2012-07-30	75.61	208.05	75.42
2012-07-27	72.56	206.36	77.54
2012-07-26	69.07	208.05	82.20
2012-07-25	68.90	205.23	80.71
2012-07-24	68.73	201.84	78.89
2012-07-23	70.29	213.71	84.21
2012-07-20	75.61	227.84	86.68
2012-07-19	75.18	216.53	80.69
2012-07-18	72.04	221.05	86.62
2012-07-17	73.96	230.66	90.09
2012-07-16	70.82	237.45	97.55
2012-07-13	70.64	244.23	101.72
2012-07-12	70.12	264.01	113.97
2012-07-11	73.78	255.53	104.59
2012-07-10	73.43	226.14	88.05
2012-07-09	73.78	229.53	89.63
2012-07-06	76.92	236.88	90.42
2012-07-05	77.35	215.97	78.16
2012-07-04	76.05	218.23	80.76
2012-07-03	76.48	214.27	78.07
2012-06-29	73.96	214.84	80.99
2012-06-28	70.12	211.45	83.07
2012-06-27	71.69	212.01	81.73
2012-06-26	69.95	210.88	82.93
2012-06-25	69.07	205.79	80.86
2012-06-22	69.95	213.14	84.26
2012-06-21	72.39	221.05	86.24
2012-06-20	74.30	228.40	88.41
2012-06-19	73.61	231.79	91.12
2012-06-18	73.78	233.49	91.90
2012-06-15	72.39	232.92	93.13
2012-06-14	68.38	225.58	93.36
2012-06-13	69.77	223.88	90.77
2012-06-12	68.38	213.71	86.31
2012-06-11	68.90	213.71	85.73
2012-06-08	64.72	204.66	84.96
2012-06-07	66.29	206.36	84.24
2012-06-06	65.41	206.92	85.55
2012-06-05	61.93	206.92	89.54
2012-06-04	61.23	202.97	87.91
2012-06-01	65.07	227.84	98.61
2012-05-31	65.41	227.85	98.20
2012-05-30	65.24	226.75	97.74
2012-05-29	68.20	228.40	95.24
2012-05-28	66.11	213.00	88.43
2012-05-25	65.24	215.75	91.09
2012-05-24	64.72	216.30	92.03
2012-05-23	65.41	214.10	89.89
2012-05-22	67.85	217.95	89.42
2012-05-21	66.98	205.30	82.83
2012-05-18	66.81	189.35	73.46
2012-05-17	69.07	209.70	83.17
2012-05-16	69.25	198.15	76.16
2012-05-15	74.74	197.60	70.31
2012-05-14	73.08	197.05	71.62
2012-05-11	75.18	195.95	68.94
2012-05-10	77.35	192.65	65.01
2012-05-09	78.23	198.70	67.60
2012-05-08	79.97	212.45	73.61
2012-05-07	79.97	209.70	72.09
2012-05-04	85.20	229.50	77.92
2012-05-03	86.51	228.40	76.08
2012-05-02	87.38	232.25	77.32
2012-04-30	85.20	234.45	80.59
2012-04-27	82.15	230.60	81.50
2012-04-26	82.67	227.85	79.48
2012-04-25	81.37	224.55	78.94
2012-04-24	81.37	224.55	78.94
2012-04-23	80.94	222.90	78.46
2012-04-20	83.97	224.55	76.42
2012-04-19	84.40	220.15	73.62
2012-04-18	82.67	220.15	75.26
2012-04-17	80.51	220.70	77.67
2012-04-16	80.94	213.00	72.99
2012-04-13	81.80	210.80	70.95
2012-04-12	78.34	211.90	74.89
2012-04-11	76.61	208.60	74.74
2012-04-10	78.34	213.55	75.82
2012-04-05	80.51	215.75	74.93
2012-04-03	82.24	225.10	78.40
2012-04-02	79.64	224.55	80.67
2012-03-30	80.07	223.45	79.62
2012-03-29	80.51	219.05	76.75
2012-03-28	83.10	231.15	80.86
2012-03-27	84.83	253.16	91.07
2012-03-26	81.37	236.11	85.31
2012-03-23	80.94	233.90	84.54
2012-03-22	83.10	251.51	91.97
2012-03-21	83.10	253.71	93.17
2012-03-20	83.10	241.61	86.56
2012-03-19	84.83	253.71	91.36
2012-03-16	87.00	271.31	98.56
2012-03-15	87.00	276.26	101.21
2012-03-14	86.57	276.81	101.97
2012-03-13	86.57	280.11	103.74
2012-03-12	84.83	283.41	107.44
2012-03-09	84.40	278.46	105.24
2012-03-08	82.67	269.11	102.06
2012-03-07	80.07	262.51	101.31
2012-03-06	81.80	260.86	98.49
2012-03-05	84.83	276.26	103.57
2012-03-02	88.73	279.56	101.11
2012-03-01	87.00	283.41	105.03
2012-02-29	89.16	299.92	111.41
2012-02-28	88.73	311.47	118.02
2012-02-27	85.27	277.91	103.98
2012-02-24	86.57	279.56	103.45
2012-02-23	87.00	265.81	95.62
2012-02-22	88.30	268.01	95.44
2012-02-21	87.43	258.11	91.06
2012-02-20	87.00	260.31	92.68
2012-02-17	87.43	258.11	91.06
2012-02-16	85.70	260.86	94.32
2012-02-15	87.00	280.66	103.56
2012-02-14	82.67	269.66	102.36
2012-02-13	82.67	285.61	111.10
2012-02-10	81.37	286.16	112.91
2012-02-09	83.54	285.06	109.80
2012-02-08	83.54	269.11	101.11
2012-02-07	80.51	264.16	101.74
2012-02-06	80.94	270.76	104.91
2012-02-03	80.94	256.46	97.00
2012-02-02	80.94	222.35	78.16
2012-02-01	77.91	210.25	74.39
2012-01-31	77.48	207.50	73.26
2012-01-30	76.18	208.05	74.85
2012-01-27	79.21	213.55	74.97
2012-01-26	78.34	216.30	77.36
2012-01-20	75.31	204.75	73.83
2012-01-19	74.45	202.00	73.12
2012-01-18	72.11	196.50	72.27
2012-01-17	71.59	197.05	73.12
2012-01-16	65.88	195.40	78.08
2012-01-13	67.78	196.50	76.72
2012-01-12	66.91	200.35	79.94
2012-01-11	67.43	205.30	82.34
2012-01-10	65.88	207.50	85.38
2012-01-09	65.18	212.45	89.16
2012-01-06	62.24	214.65	93.94
2012-01-05	64.49	213.55	90.62
2012-01-04	63.62	205.30	86.59
2012-01-03	64.66	209.15	87.75
2011-12-30	60.85	203.10	88.43
2011-12-29	60.33	203.10	89.04
2011-12-28	61.55	203.65	87.96
2011-12-23	62.59	204.20	87.10
2011-12-22	60.33	200.90	87.67
2011-12-21	60.51	210.80	93.64
2011-12-20	57.74	206.95	94.60
2011-12-19	57.74	205.30	93.55
2011-12-16	59.81	197.60	86.21
2011-12-15	57.39	196.50	88.38
2011-12-14	59.99	196.50	85.33
2011-12-13	61.03	199.25	85.84
2011-12-12	61.72	199.80	85.38
2011-12-09	61.89	204.20	87.90
2011-12-08	66.74	209.15	85.41
2011-12-07	67.78	220.15	90.82
2011-12-06	65.18	209.70	87.49
2011-12-05	67.43	221.80	92.20
2011-12-02	66.39	214.65	89.10
2011-12-01	65.88	206.95	85.05
2011-11-30	56.70	197.05	89.57
2011-11-29	59.12	206.95	92.90
2011-11-28	57.39	186.05	81.74
2011-11-25	54.27	177.80	80.07
2011-11-24	56.53	176.15	76.42
2011-11-23	55.66	177.25	78.11
2011-11-22	58.95	180.55	76.50
2011-11-21	58.78	177.25	74.61
2011-11-18	61.03	176.70	71.83
2011-11-17	63.62	175.60	68.43
2011-11-16	64.66	177.25	68.37
2011-11-15	68.13	195.40	75.70
2011-11-14	70.20	192.65	71.94
2011-11-11	66.57	172.02	63.31
2011-11-10	64.84	174.22	66.36
2011-11-09	74.01	186.05	64.38
2011-11-08	71.42	182.75	64.95
2011-11-07	71.07	193.75	71.71
2011-11-04	72.63	195.40	71.12
2011-11-03	67.09	181.10	68.23
2011-11-02	71.94	179.45	62.53
2011-11-01	68.30	191.00	72.91
2011-10-31	72.80	202.55	75.09
2011-10-28	74.45	218.50	82.58
2011-10-27	71.07	202.55	76.86
2011-10-26	66.08	192.65	76.21
2011-10-25	65.07	195.95	79.29
2011-10-24	63.72	187.70	75.73
2011-10-21	57.47	183.30	79.91
2011-10-20	56.96	169.54	71.73
2011-10-19	59.49	187.70	80.38
2011-10-18	57.30	175.05	74.86
2011-10-17	64.22	204.20	85.23
2011-10-14	61.01	204.90	89.37
2011-10-13	63.55	212.51	91.08
2011-10-12	59.83	197.30	86.01
2011-10-11	58.14	180.99	77.68
2011-10-10	54.59	161.97	69.46
2011-10-07	54.42	159.79	68.23
2011-10-06	50.03	151.64	67.73
2011-10-04	42.09	144.58	72.13
2011-10-03	46.82	144.85	66.76
2011-09-30	53.24	161.97	70.95
2011-09-28	56.96	160.34	65.86
2011-09-27	57.97	153.27	60.33
2011-09-26	51.89	139.14	57.44
2011-09-23	54.09	144.58	58.73
2011-09-22	56.28	148.65	59.10
2011-09-21	63.72	180.45	71.30
2011-09-20	65.74	181.53	69.86
2011-09-19	64.39	179.36	69.93
2011-09-16	69.38	185.34	68.46
2011-09-15	67.27	168.49	60.52
2011-09-14	66.08	166.86	60.68
2011-09-12	65.58	169.85	62.98
2011-09-09	72.33	180.99	63.05
2011-09-08	72.76	183.71	64.22
2011-09-07	73.60	182.62	62.80
2011-09-06	70.64	182.08	65.30
2011-09-05	70.22	195.66	73.69
2011-09-02	74.87	209.25	76.85
2011-09-01	77.82	227.19	83.99
2011-08-31	77.40	202.19	70.34
2011-08-30	74.87	170.66	54.78
2011-08-29	71.91	168.49	56.18
2011-08-26	68.95	163.60	56.02
2011-08-25	70.64	171.48	59.09
2011-08-24	68.45	162.78	56.00
2011-08-23	71.49	160.61	51.97
2011-08-22	68.45	162.78	56.00
2011-08-19	67.60	173.38	63.11
2011-08-18	72.33	180.45	62.73
2011-08-17	75.29	178.82	59.06
2011-08-16	74.45	179.90	60.45
2011-08-15	74.87	179.90	60.07
2011-08-12	69.38	180.45	65.58
2011-08-11	69.38	180.45	65.58
2011-08-10	70.64	185.88	67.53
2011-08-09	66.93	180.45	68.01
2011-08-08	76.98	186.97	62.15
2011-08-05	80.36	197.30	64.83
2011-08-04	88.38	202.73	60.70
2011-08-03	89.65	204.36	60.48
2011-08-02	93.03	226.10	68.94
2011-08-01	95.57	255.99	82.03
2011-07-29	93.03	258.17	85.55
2011-07-28	94.30	262.52	86.58
2011-07-27	94.30	259.80	85.18
2011-07-26	93.88	261.97	86.70
2011-07-25	92.19	263.06	88.91
2011-07-22	93.45	269.58	91.04
2011-07-21	89.23	267.41	94.16
2011-07-20	89.65	278.28	99.46
2011-07-19	88.81	288.06	105.53
2011-07-18	87.54	288.60	107.21
2011-07-15	88.38	283.17	103.40
2011-07-14	89.23	280.99	101.34
2011-07-13	88.81	272.30	97.18
2011-07-12	86.70	274.47	100.58
2011-07-11	92.61	288.60	101.76
2011-07-08	95.57	307.63	108.43
2011-07-07	93.88	321.76	117.54
2011-07-06	94.30	321.21	116.79
2011-07-05	96.41	328.28	118.05
2011-07-04	96.41	350.02	129.12
2011-06-30	93.03	319.04	117.08
2011-06-29	90.07	293.49	107.02
2011-06-28	90.50	275.56	97.15
2011-06-27	90.07	269.58	94.44
2011-06-24	90.92	279.91	98.99
2011-06-23	87.54	272.84	98.81
2011-06-22	88.38	283.17	103.40
2011-06-21	88.38	286.43	105.13
2011-06-20	86.27	291.32	110.08
2011-06-17	87.12	288.06	107.39
2011-06-16	89.23	278.28	99.90
2011-06-15	92.19	316.32	116.62
2011-06-14	93.45	329.91	122.23
2011-06-13	93.45	332.08	123.35
2011-06-10	92.61	328.28	122.36
2011-06-09	94.30	336.43	124.62
2011-06-08	94.72	362.52	137.53
2011-06-07	96.41	389.15	149.05
2011-06-03	97.25	394.59	150.73
2011-06-02	99.37	396.22	148.90
2011-06-01	102.32	400.02	147.14
2011-05-31	103.17	399.48	145.84
2011-05-30	98.52	403.28	153.51
2011-05-27	98.10	396.22	150.49
2011-05-26	95.57	383.72	147.34
2011-05-25	94.72	376.11	144.51
2011-05-24	94.72	376.11	144.51
2011-05-23	94.30	386.32	150.29
2011-05-20	98.52	393.25	148.46
2011-05-19	98.10	401.78	153.30
2011-05-18	96.41	410.31	159.82
2011-05-17	95.14	399.65	156.04
2011-05-16	95.99	401.25	155.75
2011-05-13	98.94	415.64	159.19
2011-05-12	96.41	424.71	167.15
2011-05-11	98.52	438.57	171.29
2011-05-09	98.52	441.24	172.64
2011-05-06	96.83	422.04	165.22
2011-05-05	97.68	411.38	158.69
2011-05-04	97.68	406.58	156.27
2011-05-03	100.63	396.45	147.44
2011-04-29	101.06	401.78	149.57
2011-04-28	102.32	401.78	148.01
2011-04-27	102.91	407.11	149.91
2011-04-26	103.75	417.24	153.86
2011-04-21	105.02	417.24	152.30
2011-04-20	102.49	412.45	153.07
2011-04-19	99.55	411.38	156.26
2011-04-18	102.07	395.38	145.15
2011-04-15	103.33	402.31	147.04
2011-04-14	103.33	406.58	149.14
2011-04-13	105.02	410.31	148.91
2011-04-12	103.33	411.38	151.50
2011-04-11	106.28	422.58	153.34
2011-04-08	107.12	426.31	154.11
2011-04-07	106.28	435.91	159.80
2011-04-06	105.86	431.64	158.26
2011-04-04	104.60	433.24	160.63
2011-04-01	101.65	441.24	168.40
2011-03-31	99.55	398.05	149.58
2011-03-30	98.71	430.58	167.01
2011-03-29	95.77	458.57	185.32
2011-03-28	95.77	446.57	179.19
2011-03-25	96.19	465.24	188.10
2011-03-24	94.51	475.90	196.07
2011-03-23	93.67	533.22	226.96
2011-03-22	93.25	523.89	222.84
2011-03-21	92.41	507.90	215.93
2011-03-18	89.47	509.23	221.54
2011-03-17	89.05	467.90	200.40
2011-03-16	92.41	483.90	203.46
2011-03-15	91.99	462.57	193.02
2011-03-14	97.45	461.24	184.24
2011-03-11	96.61	450.57	180.03
2011-03-10	99.55	462.57	181.91
2011-03-09	101.65	462.57	178.98
2011-03-08	100.81	462.57	180.14
2011-03-07	97.03	481.23	194.99
2011-03-04	98.29	510.56	207.91
2011-03-03	95.77	491.90	202.34
2011-03-02	94.51	481.23	198.82
2011-03-01	98.29	475.90	190.43
2011-02-28	97.87	495.90	201.15
2011-02-25	94.93	459.90	187.23
2011-02-24	91.15	450.57	188.03
2011-02-23	94.09	445.24	180.92
2011-02-22	94.51	443.91	179.63
2011-02-21	98.71	466.57	185.12
2011-02-18	99.55	466.57	183.92
2011-02-17	97.03	447.91	178.08
2011-02-16	95.77	425.24	168.29
2011-02-15	93.67	431.64	174.51
2011-02-14	95.35	434.57	173.65
2011-02-11	93.25	404.98	161.31
2011-02-10	91.99	384.18	152.19
2011-02-09	95.77	420.98	166.11
2011-02-08	98.29	435.91	170.26
2011-02-07	99.13	443.91	173.14
2011-02-02	102.07	450.57	172.46
2011-02-01	98.71	435.91	169.69
2011-01-31	98.71	424.18	163.79
2011-01-28	99.55	442.57	171.89
2011-01-27	101.23	459.90	178.23
2011-01-26	101.65	445.24	170.38
2011-01-25	101.23	454.57	175.59
2011-01-24	101.23	439.91	168.30
2011-01-21	102.07	450.57	172.46
2011-01-20	102.91	462.57	177.24
2011-01-19	106.28	466.57	174.67
2011-01-18	104.60	469.24	178.23
2011-01-17	104.60	485.23	186.04
2011-01-14	105.44	495.90	190.07
2011-01-13	105.02	507.90	196.51
2011-01-12	104.18	526.56	206.87
2011-01-11	101.23	511.90	204.07
2011-01-10	99.13	526.56	214.64
2011-01-07	100.39	555.89	227.30
2011-01-06	101.23	521.23	208.71
2011-01-05	100.81	513.23	205.37
2011-01-04	99.97	509.23	204.65
2011-01-03	98.29	489.23	197.15
2010-12-31	94.93	494.56	205.01
2010-12-30	94.51	486.57	201.56
2010-12-29	94.51	486.57	201.56
2010-12-28	91.57	477.23	201.32
2010-12-24	93.25	481.23	200.76
2010-12-23	93.67	482.57	200.80
2010-12-22	94.93	499.90	207.75
2010-12-21	94.93	510.56	213.22
2010-12-20	91.57	505.23	215.93
2010-12-17	91.99	529.23	227.74
2010-12-16	91.57	541.22	234.72
2010-12-15	93.67	566.55	244.17
2010-12-14	98.29	545.22	225.39
2010-12-13	97.45	543.89	226.10
2010-12-10	96.19	563.89	238.38
2010-12-09	95.77	578.55	246.60
2010-12-08	94.93	577.22	247.41
2010-12-07	98.29	609.21	257.66
2010-12-06	96.19	619.88	266.92
2010-12-03	97.87	633.21	270.54
2010-12-02	98.29	606.55	256.31
2010-12-01	96.61	566.55	239.02
2010-11-30	94.93	571.88	244.68
2010-11-29	96.19	566.55	239.74
2010-11-26	93.25	558.55	240.77
2010-11-25	94.93	575.88	246.73
2010-11-24	94.93	585.22	251.51
2010-11-23	93.67	590.55	256.56
2010-11-22	99.13	594.55	248.78
2010-11-19	99.55	582.55	242.04
2010-11-18	99.55	577.22	239.37
2010-11-17	96.19	546.56	229.55
2010-11-16	99.97	574.55	237.32
2010-11-15	102.91	591.88	240.97
2010-11-12	104.60	593.21	238.82
2010-11-11	108.80	618.54	244.14
2010-11-10	107.12	589.22	232.77
2010-11-09	109.22	611.88	240.26
2010-11-08	110.90	647.87	254.61
2010-11-05	110.06	634.54	249.69
2010-11-04	106.70	657.20	266.34
2010-11-03	103.75	675.87	280.78
2010-11-02	99.55	629.21	265.42
2010-11-01	99.97	619.88	259.99
2010-10-29	94.51	603.88	261.87
2010-10-28	96.11	562.55	237.85
2010-10-27	95.70	566.55	240.60
2010-10-26	98.99	535.89	219.55
2010-10-25	99.40	535.89	218.89
2010-10-22	98.17	534.56	220.21
2010-10-21	99.82	559.89	230.25
2010-10-20	98.99	543.89	223.57
2010-10-19	100.64	555.89	226.90
2010-10-18	98.17	527.89	216.85
2010-10-15	100.64	533.22	215.60
2010-10-14	101.05	554.55	225.56
2010-10-13	98.17	534.56	220.21
2010-10-12	95.28	527.89	221.53
2010-10-11	96.11	557.85	235.45
2010-10-08	93.64	560.51	241.10
2010-10-07	93.22	563.16	243.21
2010-10-06	93.64	567.14	244.53
2010-10-05	90.75	549.89	240.70
2010-10-04	90.75	576.42	254.61
2010-09-30	89.11	625.49	283.65
2010-09-29	89.11	624.17	282.95
2010-09-28	86.63	617.54	284.46
2010-09-27	88.69	589.68	265.51
2010-09-24	87.05	536.63	240.36
2010-09-22	86.22	535.31	241.16
2010-09-21	86.22	514.08	229.76
2010-09-20	85.40	519.39	234.09
2010-09-17	85.40	518.06	233.37
2010-09-16	83.34	518.06	237.12
2010-09-15	83.75	511.43	232.75
2010-09-14	83.34	528.67	242.91
2010-09-13	83.34	519.39	237.84
2010-09-10	79.63	471.64	218.23
2010-09-09	78.81	447.77	206.35
2010-09-08	77.98	461.03	215.22
2010-09-07	80.87	472.97	216.79
2010-09-06	80.45	461.03	210.90
2010-09-03	77.16	470.32	221.93
2010-09-02	76.33	459.71	217.41
2010-09-01	73.45	438.48	210.46
2010-08-31	72.21	441.14	214.22
2010-08-30	74.27	435.83	207.47
2010-08-27	73.04	433.18	208.13
2010-08-26	73.86	431.85	205.91
2010-08-25	73.04	441.14	212.73
2010-08-24	73.86	453.07	218.11
2010-08-23	75.92	441.14	207.60
2010-08-20	76.33	445.12	209.14
2010-08-19	77.16	467.66	220.43
2010-08-18	76.75	459.71	216.67
2010-08-17	77.57	461.03	215.95
2010-08-16	77.16	467.66	220.43
2010-08-13	76.75	442.46	206.92
2010-08-12	77.16	443.79	206.95
2010-08-11	79.22	470.32	218.23
2010-08-10	80.04	484.91	224.87
2010-08-09	82.93	499.49	227.73
2010-08-06	82.10	480.93	219.01
2010-08-05	81.28	483.58	221.93
2010-08-04	80.87	504.80	234.39
2010-08-03	80.45	495.52	230.01
2010-08-02	79.63	476.95	221.19
2010-07-30	76.33	449.09	211.40
2010-07-29	77.57	457.05	213.71
2010-07-28	77.57	484.91	229.40
2010-07-27	76.33	435.83	203.87
2010-07-26	75.10	431.85	203.75
2010-07-23	75.10	428.93	202.08
2010-07-22	73.04	434.51	208.90
2010-07-21	72.63	441.14	213.47
2010-07-20	70.15	417.26	204.00
2010-07-19	68.51	402.41	198.16
2010-07-16	70.15	409.84	199.63
2010-07-15	70.15	401.88	194.96
2010-07-14	73.04	442.46	213.49
2010-07-13	71.39	449.09	220.38
2010-07-12	72.21	434.51	210.37
2010-07-09	71.39	431.85	210.32
2010-07-08	68.09	458.38	232.18
2010-07-07	66.86	457.05	233.85
2010-07-06	68.51	461.03	232.95
2010-07-05	66.45	453.07	232.29
2010-07-02	66.86	455.73	233.05
2010-06-30	69.33	533.98	274.41
2010-06-29	69.74	512.76	261.00
2010-06-28	74.27	518.06	254.65
2010-06-25	73.45	518.06	256.34
2010-06-24	73.45	519.39	257.10
2010-06-23	75.10	520.72	254.50
2010-06-22	75.10	512.76	249.95
2010-06-21	75.92	510.11	246.81
2010-06-18	70.15	533.98	272.59
2010-06-17	69.33	629.47	330.80
2010-06-15	68.92	628.15	331.07
2010-06-14	68.51	561.83	292.77
2010-06-11	66.86	552.55	291.08
2010-06-10	65.21	536.63	285.35
2010-06-09	65.21	518.06	274.11
2010-06-08	63.64	526.02	282.55
2010-06-07	62.66	519.39	280.80
2010-06-04	66.45	531.33	279.30
2010-06-03	66.03	531.33	280.24
2010-06-02	63.48	519.39	278.88
2010-06-01	63.64	524.69	281.74
2010-05-31	65.62	561.83	299.61
2010-05-28	65.62	543.26	288.39
2010-05-27	63.31	504.80	270.33
2010-05-26	60.84	470.32	254.58
2010-05-25	59.19	494.19	273.25
2010-05-24	64.47	536.63	287.09
2010-05-20	63.81	536.63	288.64
2010-05-19	63.81	560.51	303.22
2010-05-18	66.45	584.21	311.07
2010-05-17	64.14	580.28	314.46
2010-05-14	67.68	586.83	309.61
2010-05-13	69.74	555.38	286.10
2010-05-12	68.09	555.38	289.89
2010-05-11	67.68	527.85	274.43
2010-05-10	70.15	517.36	262.83
2010-05-07	65.62	484.59	252.97
2010-05-06	67.68	500.32	258.01
2010-05-05	68.92	497.70	253.84
2010-05-04	72.21	522.61	261.53
2010-05-03	72.63	501.63	248.52
2010-04-30	75.10	527.85	258.57
2010-04-29	72.21	523.92	262.29
2010-04-28	73.70	525.23	259.95
2010-04-27	75.74	506.88	245.32
2010-04-26	78.20	546.20	262.62
2010-04-23	76.15	547.51	267.58
2010-04-22	77.38	568.48	276.86
2010-04-21	77.79	592.08	289.26
2010-04-20	78.61	573.73	277.20
2010-04-19	77.38	542.27	262.08
2010-04-16	81.07	556.69	262.67
2010-04-15	83.12	592.08	277.94
2010-04-14	83.12	578.97	270.78
2010-04-13	83.12	546.20	252.89
2010-04-12	83.53	548.82	253.53
2010-04-09	83.53	542.27	249.96
2010-04-08	80.66	530.47	248.98
2010-04-07	81.07	509.50	236.61
2010-04-01	78.61	481.97	225.83
2010-03-31	75.74	461.00	219.21
2010-03-30	76.56	471.49	223.67
2010-03-29	75.74	436.10	205.04
2010-03-26	73.70	449.20	216.19
2010-03-25	71.65	454.45	223.01
2010-03-24	74.11	433.48	206.41
2010-03-23	73.70	433.48	207.13
2010-03-22	73.29	436.10	209.37
2010-03-19	76.15	458.38	216.98
2010-03-18	76.15	424.30	197.64
2010-03-17	76.97	421.68	194.78
2010-03-16	73.70	434.79	207.89
2010-03-15	74.52	379.73	174.89
2010-03-12	74.93	376.06	172.15
2010-03-11	75.34	375.54	171.22
2010-03-10	75.34	368.72	167.33
2010-03-09	75.34	368.72	167.33
2010-03-08	74.93	371.35	169.46
2010-03-05	71.65	382.88	181.32
2010-03-04	70.01	376.59	180.33
2010-03-03	72.47	358.24	165.70
2010-03-02	72.88	351.42	161.12
2010-03-01	73.70	352.47	160.50
2010-02-26	70.42	338.31	157.20
2010-02-25	68.37	350.90	167.80
2010-02-24	69.19	322.06	149.46
2010-02-23	70.01	329.93	152.88
2010-02-22	67.96	330.45	156.28
2010-02-19	64.27	326.78	159.80
2010-02-18	68.37	333.07	157.21
2010-02-17	69.60	334.12	155.97
2010-02-12	67.55	327.30	155.03
2010-02-11	67.55	339.89	162.54
2010-02-10	64.68	298.47	141.96
2010-02-09	63.21	279.59	132.58
2010-02-08	61.57	281.69	136.24
2010-02-05	62.72	297.94	144.56
2010-02-04	67.96	298.47	137.24
2010-02-03	70.83	287.46	126.81
2010-02-02	67.55	259.67	114.66
2010-02-01	67.14	244.99	106.41
2010-01-29	65.91	256.52	114.89
2010-01-28	67.96	278.02	125.06
2010-01-27	65.50	285.36	132.84
2010-01-26	66.32	277.50	126.97
2010-01-25	70.01	276.45	121.43
2010-01-22	71.65	282.74	122.98
2010-01-21	72.06	292.18	127.93
2010-01-20	75.34	287.98	121.28
2010-01-19	78.61	279.07	112.23
2010-01-18	76.97	275.40	112.12
2010-01-15	78.61	269.63	106.95
2010-01-14	79.02	248.14	94.47
2010-01-13	79.43	246.56	93.14
2010-01-12	83.53	295.32	115.40
2010-01-11	85.17	292.18	111.80
2010-01-08	84.35	291.13	112.17
2010-01-07	83.94	293.23	113.78
2010-01-06	85.17	311.05	121.99
2010-01-05	83.94	293.75	114.07
2010-01-04	79.84	287.98	115.74
2009-12-31	80.25	281.17	111.46
2009-12-30	77.79	282.21	114.98
2009-12-29	76.97	278.02	113.60
2009-12-28	76.97	285.88	118.05
2009-12-24	77.38	290.60	120.20
2009-12-23	75.34	300.57	128.46
2009-12-22	73.70	304.24	132.73
2009-12-21	72.88	290.60	125.94
2009-12-18	74.52	286.41	121.42
2009-12-17	76.15	271.73	111.02
2009-12-16	78.20	284.31	115.66
2009-12-15	79.84	295.85	120.11
2009-12-14	81.89	297.42	118.49
2009-12-11	81.07	291.13	116.01
2009-12-10	79.02	287.46	116.43
2009-12-09	79.43	292.70	118.86
2009-12-08	81.89	276.97	107.25
2009-12-07	84.35	254.43	92.26
2009-12-04	85.99	249.71	88.03
2009-12-03	85.58	244.47	85.62
2009-12-02	83.53	250.23	90.83
2009-12-01	82.30	235.55	84.07
2009-11-30	80.25	248.66	93.43
2009-11-27	74.52	221.92	84.46
2009-11-26	83.12	211.43	70.07
2009-11-25	86.81	208.81	65.31
2009-11-24	85.17	201.47	62.81
2009-11-23	87.62	196.75	58.16
2009-11-20	84.76	200.95	62.89
2009-11-19	85.99	209.34	66.32
2009-11-18	88.03	194.13	56.42
2009-11-17	88.44	194.13	56.08
2009-11-16	88.85	201.47	59.63
2009-11-13	85.58	197.28	60.19
2009-11-12	84.35	198.85	62.11
2009-11-11	85.99	196.23	59.27
2009-11-10	83.12	193.08	60.05
2009-11-09	83.12	193.61	60.34
2009-11-06	79.84	203.05	68.51
2009-11-05	76.15	193.61	66.68
2009-11-04	77.79	189.41	62.78
2009-11-03	74.52	190.46	66.44
2009-11-02	78.20	187.32	61.23
2009-10-30	79.02	185.74	59.61
2009-10-29	75.34	195.71	68.65
2009-10-28	79.19	208.29	72.05
2009-10-27	82.81	200.95	64.62
2009-10-23	85.63	207.76	65.80
2009-10-22	82.81	208.81	68.93
2009-10-21	83.21	205.14	66.55
2009-10-20	84.02	214.58	70.95
2009-10-19	82.41	210.39	70.16
2009-10-16	80.39	175.26	52.59
2009-10-15	81.20	175.26	51.91
2009-10-14	80.39	188.89	60.14
2009-10-13	77.17	162.67	48.26
2009-10-12	75.16	152.97	44.43
2009-10-09	77.17	146.95	39.38
2009-10-08	77.17	149.04	40.56
2009-10-07	75.16	144.76	39.74
2009-10-06	71.54	137.77	38.61
2009-10-05	67.91	117.31	29.42
2009-10-02	67.51	120.68	31.74
2009-09-30	72.34	114.98	24.74
2009-09-29	72.74	110.57	21.90
2009-09-28	69.52	100.73	18.41
2009-09-25	73.15	96.85	13.69
2009-09-24	73.55	99.96	15.22
2009-09-23	77.58	95.55	10.12
2009-09-22	78.78	105.39	14.88
2009-09-21	76.77	110.32	18.98
2009-09-18	77.98	111.87	19.04
2009-09-17	78.78	114.72	20.10
2009-09-16	75.56	110.57	19.94
2009-09-15	71.94	110.32	22.32
2009-09-14	72.34	118.09	26.54
2009-09-11	73.55	112.13	22.23
2009-09-10	72.74	111.87	22.65
2009-09-09	71.54	107.98	21.25
2009-09-08	72.74	107.21	19.95
2009-09-07	69.12	103.06	20.07
2009-09-04	66.70	94.00	16.37
2009-09-03	61.87	94.00	19.85
2009-09-02	60.10	93.22	20.69
2009-09-01	62.68	91.41	17.66
2009-08-31	61.87	88.04	16.17
2009-08-28	64.69	94.00	17.80
2009-08-27	65.90	98.40	19.59
2009-08-26	67.51	95.29	16.59
2009-08-25	67.51	94.26	15.97
2009-08-24	68.31	94.00	15.26
2009-08-21	65.90	92.44	16.00
2009-08-20	66.70	91.93	15.13
2009-08-19	63.48	89.08	15.66
2009-08-18	66.30	81.31	9.02
2009-08-17	65.09	82.86	10.76
2009-08-14	70.33	94.26	14.05
2009-08-13	70.73	92.96	13.02
2009-08-12	67.51	91.67	14.42
2009-08-11	71.94	91.93	11.63
2009-08-10	71.13	91.15	11.70
2009-08-07	66.70	91.67	14.98
2009-08-06	71.13	94.78	13.82
2009-08-05	67.51	95.81	16.90
2009-08-04	69.92	95.29	14.93
2009-08-03	69.92	94.26	14.32
2009-07-31	68.31	95.55	16.18
2009-07-30	65.50	99.70	20.67
2009-07-29	64.69	100.73	21.89
2009-07-28	68.31	101.77	19.88
2009-07-27	65.90	103.06	22.40
2009-07-24	63.88	103.06	23.91
2009-07-23	62.27	105.91	26.89
2009-07-22	58.01	105.91	30.32
2009-07-21	59.94	105.39	28.42
2009-07-20	59.78	103.32	27.25
2009-07-17	54.30	100.73	30.09
2009-07-16	50.27	99.18	32.54
2009-07-15	49.95	94.26	29.55
2009-07-14	46.57	87.78	28.12
2009-07-13	41.74	87.01	31.94
2009-07-10	44.96	89.60	30.79
2009-07-09	45.93	90.37	30.46
2009-07-08	45.44	89.60	30.36
2009-07-07	46.41	95.55	33.57
2009-07-06	47.05	96.59	33.69
2009-07-03	48.99	99.44	33.86
2009-07-02	48.66	99.44	34.15
2009-06-30	51.08	102.80	34.24
2009-06-29	51.89	103.58	34.04
2009-06-26	52.37	104.62	34.29
2009-06-25	49.95	86.49	24.36
2009-06-24	46.73	77.16	20.74
2009-06-23	43.99	79.23	24.47
2009-06-22	48.18	81.31	22.36
2009-06-19	46.89	76.64	20.25
2009-06-18	45.60	77.16	21.67
2009-06-17	47.70	81.31	22.76
2009-06-16	48.34	77.16	19.43
2009-06-15	50.92	81.05	19.96
2009-06-12	54.30	78.72	15.82
2009-06-11	53.50	87.78	22.34
2009-06-10	53.33	84.93	20.61
2009-06-09	47.54	83.12	24.12
2009-06-08	48.99	81.57	21.87
2009-06-05	52.05	84.41	21.29
2009-06-04	50.92	82.60	20.99
2009-06-03	51.40	82.60	20.61
2009-06-02	50.11	76.13	17.33
2009-06-01	53.98	67.58	8.83
2009-05-29	48.50	60.59	8.14
2009-05-27	46.25	67.32	14.41
2009-05-26	38.84	61.10	16.04
2009-05-25	39.48	68.36	20.70
2009-05-22	38.84	69.13	21.82
2009-05-21	39.81	74.83	25.05
2009-05-20	41.74	72.24	21.52
2009-05-19	42.38	65.25	16.06
2009-05-18	38.03	51.26	9.58
2009-05-15	36.10	46.34	7.52
2009-05-14	33.85	41.16	5.46
2009-05-13	38.19	42.97	3.46
2009-05-12	39.16	43.75	3.30
2009-05-11	38.52	39.61	0.79
2009-05-08	40.93	37.02	-2.78
2009-05-07	39.32	35.98	-2.40
2009-05-06	36.42	27.80	-6.32
2009-05-05	33.20	24.52	-6.52
2009-05-04	32.72	22.76	-7.51
2009-04-30	25.47	19.48	-4.77
2009-04-29	20.96	16.96	-3.31
2009-04-28	17.74	14.94	-2.38
2009-04-27	20.13	18.47	-1.38
2009-04-24	23.47	16.71	-5.48
2009-04-23	22.84	16.71	-4.99
2009-04-22	20.13	23.26	2.61
2009-04-21	23.63	27.04	2.76
2009-04-20	26.98	27.29	0.25
2009-04-17	26.02	28.55	2.01
2009-04-16	25.55	29.56	3.20
2009-04-15	26.34	30.82	3.55
2009-04-14	25.39	27.29	1.52
2009-04-09	20.13	15.95	-3.48
2009-04-08	16.62	12.67	-3.39
2009-04-07	20.61	13.18	-6.16
2009-04-06	21.09	13.43	-6.32
2009-04-03	17.26	13.18	-3.48
2009-04-02	17.26	14.19	-2.62
2009-04-01	9.14	8.39	-0.68
2009-03-31	9.93	10.91	0.89
2009-03-30	8.82	15.95	6.56
2009-03-27	14.07	12.67	-1.23
2009-03-26	13.76	10.41	-2.95
2009-03-25	10.09	10.15	0.06
2009-03-24	12.16	18.22	5.40
2009-03-23	8.66	19.73	10.19
2009-03-20	3.40	19.48	15.55
2009-03-19	5.47	19.23	13.04
2009-03-18	5.95	20.49	13.72
2009-03-17	3.56	19.73	15.62
2009-03-16	4.36	20.24	15.22
2009-03-13	1.01	20.49	19.28
2009-03-12	-3.13	20.49	24.38
2009-03-11	-3.61	18.47	22.91
2009-03-10	-4.88	13.43	19.26
2009-03-09	-6.64	12.17	20.14
2009-03-06	-2.97	12.67	16.13
2009-03-05	-1.54	12.67	14.43
2009-03-04	-0.58	10.66	11.31
2009-03-03	-2.81	10.41	13.60
2009-03-02	-1.38	10.91	12.46
2009-02-27	3.40	10.66	7.02
2009-02-26	3.88	9.65	5.56
2009-02-25	4.52	9.40	4.67
2009-02-24	2.92	11.41	8.25
2009-02-23	6.27	12.67	6.03
2009-02-20	2.76	12.67	9.64
2009-02-19	4.99	13.43	8.04
2009-02-18	4.83	14.44	9.16
2009-02-17	4.04	14.69	10.24
2009-02-16	7.86	14.69	6.33
2009-02-13	8.98	15.95	6.40
2009-02-12	6.75	12.93	5.79
2009-02-11	9.14	11.67	2.32
2009-02-10	11.37	12.17	0.72
2009-02-09	10.73	11.67	0.85
2009-02-06	9.61	14.94	4.86
2009-02-05	6.11	15.19	8.56
2009-02-04	5.15	19.48	13.62
2009-02-03	2.92	10.91	7.76
2009-02-02	3.72	10.41	6.45
2009-01-30	6.75	10.41	3.43
2009-01-29	5.79	10.91	4.84
2009-01-23	1.33	19.48	17.91
2009-01-22	2.13	18.98	16.50
2009-01-21	1.17	18.47	17.10
2009-01-20	4.20	19.73	14.91
2009-01-19	7.38	18.47	10.33
2009-01-16	6.59	17.72	10.44
2009-01-15	6.91	15.95	8.46
2009-01-14	10.73	16.71	5.40
2009-01-13	10.41	15.95	5.02
2009-01-12	12.80	16.71	3.46
2009-01-09	15.99	17.21	1.06
2009-01-08	16.31	18.72	2.08
2009-01-07	20.93	20.99	0.06
2009-01-06	24.27	18.72	-4.46
2009-01-05	25.23	18.72	-5.19
2009-01-02	20.93	15.95	-4.11
2008-12-31	16.31	9.90	-5.51
2008-12-30	15.03	9.90	-4.46
2008-12-29	15.03	10.41	-4.02
2008-12-24	14.23	7.88	-5.56
2008-12-23	14.55	7.88	-5.82
2008-12-22	17.90	16.20	-1.44
2008-12-19	22.20	15.95	-5.11
2008-12-18	24.59	14.69	-7.95
2008-12-17	24.11	13.43	-8.61
2008-12-16	21.88	8.39	-11.07
2008-12-15	21.24	7.38	-11.43
2008-12-12	19.33	12.17	-6.00
2008-12-11	25.55	15.70	-7.84
2008-12-10	24.75	10.66	-11.30
2008-12-09	19.49	9.15	-8.66
2008-12-08	20.77	13.43	-6.07
2008-12-05	11.37	9.65	-1.54
2008-12-04	8.66	10.41	1.61
2008-12-03	9.77	3.85	-5.39
2008-12-02	8.34	3.85	-4.14
2008-12-01	13.12	5.87	-6.41
2008-11-28	11.53	5.87	-5.07
2008-11-27	8.34	8.64	0.28
2008-11-26	7.22	4.61	-2.44
2008-11-25	3.88	2.84	-1.00
2008-11-24	0.53	-2.95	-3.47
2008-11-21	1.97	-8.50	-10.26
2008-11-20	-1.22	-9.00	-7.88
2008-11-19	2.92	-5.47	-8.16
2008-11-18	3.08	-9.26	-11.97
2008-11-17	8.50	-11.27	-18.22
2008-11-14	8.66	-11.78	-18.81
2008-11-13	5.79	-11.78	-16.61
2008-11-12	12.32	-5.47	-15.84
2008-11-11	12.64	-8.75	-18.99
2008-11-10	18.54	-6.74	-21.32
2008-11-07	14.39	-2.95	-15.16
2008-11-06	10.25	-10.01	-18.38
2008-11-05	19.17	-16.82	-30.20
2008-11-04	15.67	-19.59	-30.48
2008-11-03	15.03	-22.36	-32.51
2008-10-31	11.53	-26.90	-34.46
2008-10-30	13.92	-27.40	-36.27
2008-10-29	1.09	-24.38	-25.20
2008-10-28	-0.60	-16.82	-16.31
2008-10-27	-10.76	-11.02	-0.29
2008-10-24	0.01	-2.70	-2.71
2008-10-23	9.86	8.14	-1.57
2008-10-22	13.86	15.95	1.84
2008-10-21	19.40	24.52	4.29
2008-10-20	21.86	26.03	3.42
2008-10-17	15.40	25.53	8.78
2008-10-16	20.78	26.03	4.35
2008-10-15	26.63	28.55	1.52
2008-10-14	32.94	31.83	-0.83
2008-10-13	29.09	28.55	-0.42
2008-10-10	17.86	24.52	5.65
2008-10-09	26.79	26.03	-0.59
2008-10-08	23.25	26.03	2.26
2008-10-06	32.79	36.37	2.70
2008-10-03	40.33	38.64	-1.20
2008-10-02	44.02	38.64	-3.74
2008-09-30	42.33	38.64	-2.59
2008-09-29	41.40	38.64	-1.96
2008-09-26	47.71	41.16	-4.44
2008-09-25	49.56	41.16	-5.62
2008-09-24	49.87	41.16	-5.81
2008-09-23	49.40	38.64	-7.21
2008-09-22	54.64	44.94	-6.27
2008-09-19	51.87	38.64	-8.71
2008-09-18	40.33	38.64	-1.20
2008-09-17	39.86	38.64	-0.88
2008-09-16	44.17	40.91	-2.27
2008-09-12	52.94	41.16	-7.71
2008-09-11	52.64	44.24	-5.50
2008-09-10	57.33	44.97	-7.85
2008-09-09	60.79	44.97	-9.84
2008-09-08	63.10	42.52	-12.62
2008-09-05	56.56	42.52	-8.97
2008-09-04	60.02	43.74	-10.17
2008-09-03	61.56	42.52	-11.79
2008-09-02	65.41	42.52	-13.84
2008-09-01	63.87	37.85	-15.88
2008-08-29	66.94	37.60	-17.58
2008-08-28	65.02	37.60	-16.62
2008-08-27	68.10	37.85	-18.00
2008-08-26	65.41	37.85	-16.66
2008-08-25	65.02	41.53	-14.23
2008-08-21	60.02	42.52	-10.94
2008-08-20	63.87	35.14	-17.53
2008-08-19	60.79	36.37	-15.19
2008-08-18	63.87	37.60	-16.03
2008-08-15	65.41	37.60	-16.81
2008-08-14	67.33	39.57	-16.59
2008-08-13	66.94	39.57	-16.40
2008-08-12	69.64	38.58	-18.31
2008-08-11	71.18	36.37	-20.33
2008-08-08	71.56	37.36	-19.94
2008-08-07	72.71	38.09	-20.05
2008-08-05	71.95	37.60	-19.97
2008-08-04	76.56	38.09	-21.79
2008-08-01	79.25	38.09	-22.96
2008-07-31	78.10	39.81	-21.50
2008-07-30	77.72	40.06	-21.19
2008-07-29	74.25	40.06	-19.62
2008-07-28	77.72	37.60	-22.57
2008-07-25	78.10	40.06	-21.36
2008-07-24	80.79	42.52	-21.17
2008-07-23	81.18	40.06	-22.70
2008-07-22	76.56	38.83	-21.37
2008-07-21	76.56	40.06	-20.67
2008-07-18	71.56	40.06	-18.36
2008-07-17	70.02	42.52	-16.18
2008-07-16	65.79	42.52	-14.04
2008-07-15	65.79	37.60	-17.00
2008-07-14	71.56	43.74	-16.21
2008-07-11	73.10	43.74	-16.96
2008-07-10	70.79	44.73	-15.26
2008-07-09	70.41	44.97	-14.93
2008-07-08	65.79	41.29	-14.78
2008-07-07	71.56	44.97	-15.50
2008-07-04	67.71	41.29	-15.76
2008-07-03	66.18	41.29	-14.98
2008-07-02	69.64	43.99	-15.12
2008-06-30	72.71	42.76	-17.34
2008-06-27	72.33	42.52	-17.30
2008-06-26	76.18	44.97	-17.71
2008-06-25	76.56	44.97	-17.89
2008-06-24	75.41	44.97	-17.35
2008-06-23	78.10	44.97	-18.60
2008-06-20	78.10	48.66	-16.53
2008-06-19	78.48	47.43	-17.40
2008-06-18	81.56	49.89	-17.45
2008-06-17	79.25	48.90	-16.93
2008-06-16	79.25	51.12	-15.70
2008-06-13	77.72	52.10	-14.41
2008-06-12	80.02	52.10	-15.51
2008-06-11	82.33	49.40	-18.06
2008-06-10	82.72	48.66	-18.64
2008-06-06	91.18	52.34	-20.31
2008-06-05	89.64	51.12	-20.31
2008-06-04	87.33	51.85	-18.94
2008-06-03	89.64	48.90	-21.48
2008-06-02	92.72	50.38	-21.97
2008-05-30	91.56	42.52	-25.60
2008-05-29	90.02	44.73	-23.84
2008-05-28	89.64	52.34	-19.67
2008-05-27	88.87	52.34	-19.34
2008-05-26	88.87	52.34	-19.34
2008-05-23	92.33	70.53	-11.34
2008-05-22	94.64	40.30	-27.92
2008-05-21	97.72	37.85	-30.28
2008-05-20	95.03	29.98	-33.35
2008-05-19	99.26	28.26	-35.63
2008-05-16	98.87	27.28	-36.00
2008-05-15	97.33	27.28	-35.50
2008-05-14	98.49	27.53	-35.75
2008-05-13	98.10	25.56	-36.62
2008-05-09	93.87	25.56	-35.23
2008-05-08	96.95	26.54	-35.75
2008-05-07	97.72	26.79	-35.87
2008-05-06	103.10	27.28	-37.33
2008-05-05	101.95	29.74	-35.76
2008-05-02	103.10	29.98	-36.00
2008-04-30	99.26	27.28	-36.12
2008-04-29	99.64	25.32	-37.23
2008-04-28	98.26	25.32	-36.79
2008-04-25	97.49	27.77	-35.30
2008-04-24	98.26	29.00	-34.93
2008-04-23	95.21	29.00	-33.92
2008-04-22	92.54	26.54	-34.28
2008-04-21	91.01	22.86	-35.68
2008-04-18	86.82	25.32	-32.92
2008-04-17	87.20	27.77	-31.75
2008-04-16	83.77	21.64	-33.81
2008-04-15	84.53	22.10	-33.83
2008-04-14	83.77	21.64	-33.81
2008-04-11	90.25	22.80	-35.46
2008-04-10	86.44	21.87	-34.63
2008-04-09	85.67	23.95	-33.24
2008-04-08	87.20	25.11	-33.17
2008-04-07	89.49	25.34	-33.85
2008-04-03	86.44	25.34	-32.77
2008-04-02	83.77	23.49	-32.80
2008-04-01	78.81	22.10	-31.72
2008-03-31	76.52	25.81	-28.73
2008-03-28	79.19	20.71	-32.64
2008-03-27	75.76	18.39	-32.64
2008-03-26	74.62	16.54	-33.26
2008-03-25	74.62	12.37	-35.65
2008-03-20	63.94	11.44	-32.02
2008-03-19	68.90	12.37	-33.47
2008-03-18	65.85	12.83	-31.97
2008-03-17	63.18	12.37	-31.14
2008-03-14	71.57	18.86	-30.72
2008-03-13	71.57	18.16	-31.13
2008-03-12	79.96	17.00	-34.98
2008-03-11	76.91	23.72	-30.06
2008-03-10	75.38	18.16	-32.63
2008-03-07	73.47	14.45	-34.02
2008-03-06	78.81	23.03	-31.20
2008-03-05	78.05	16.31	-34.68
2008-03-04	77.67	16.08	-34.67
2008-03-03	81.10	18.86	-34.37
2008-02-29	86.44	18.16	-36.62
2008-02-28	88.72	16.31	-38.37
2008-02-27	88.34	14.69	-39.11
2008-02-26	83.01	12.60	-38.47
2008-02-25	79.19	12.83	-37.03
2008-02-22	79.57	13.53	-36.78
2008-02-21	81.86	13.53	-37.57
2008-02-20	81.10	13.30	-37.44
2008-02-19	85.67	11.44	-39.98
2008-02-18	82.24	13.06	-37.96
2008-02-15	85.29	15.84	-37.48
2008-02-14	84.53	11.91	-39.36
2008-02-13	77.67	10.28	-37.93
2008-02-12	76.14	9.13	-38.05
2008-02-11	73.47	20.48	-30.55
2008-02-06	79.19	23.26	-31.21
2008-02-05	90.63	24.65	-34.61
2008-02-04	92.16	21.64	-36.70
2008-02-01	85.29	23.72	-33.23
2008-01-31	79.57	23.72	-31.10
2008-01-30	81.48	23.95	-31.70
2008-01-29	86.82	23.95	-33.65
2008-01-28	84.91	22.56	-33.72
2008-01-25	93.30	23.95	-35.87
2008-01-24	80.72	24.88	-30.90
2008-01-23	85.67	25.11	-32.62
2008-01-22	67.37	25.11	-25.25
2008-01-21	83.39	25.11	-31.78
2008-01-18	93.30	22.10	-36.83
2008-01-17	93.68	23.95	-36.00
2008-01-16	87.96	22.80	-34.67
2008-01-15	98.26	22.80	-38.06
2008-01-14	103.59	22.56	-39.80
2008-01-11	106.26	24.88	-39.46
2008-01-10	109.31	24.88	-40.34
2008-01-09	111.98	25.11	-40.98
2008-01-08	108.17	25.11	-39.90
2008-01-07	109.31	25.11	-40.23
2008-01-04	111.60	25.34	-40.76
2008-01-03	106.26	26.27	-38.78
2008-01-02	111.22	29.75	-38.57
2007-12-31	113.89	30.90	-38.80
2007-12-28	109.69	27.66	-39.12
2007-12-27	113.51	25.11	-41.40
2007-12-24	116.56	25.11	-42.23
2007-12-21	113.13	22.80	-42.38
2007-12-20	108.55	20.48	-42.23
2007-12-19	107.41	26.04	-39.23
2007-12-18	105.88	25.11	-39.23
2007-12-17	103.98	25.11	-38.66
2007-12-14	111.60	26.50	-40.22
2007-12-13	112.74	25.11	-41.19
2007-12-12	118.84	29.51	-40.82
2007-12-11	124.18	29.51	-42.23
2007-12-10	118.46	24.88	-42.84
2007-12-07	122.28	30.90	-41.11
2007-12-06	126.85	29.51	-42.91
2007-12-05	126.09	25.81	-44.35
2007-12-04	121.89	27.89	-42.36
2007-12-03	119.99	29.75	-41.02
2007-11-30	120.37	29.75	-41.12
2007-11-29	118.08	24.42	-42.95
2007-11-28	110.46	20.48	-42.75
2007-11-27	109.31	20.71	-42.33
2007-11-26	112.74	27.20	-40.21
2007-11-23	103.21	22.80	-39.57
2007-11-22	99.40	23.95	-37.84
2007-11-21	103.59	27.43	-37.41
2007-11-20	112.36	22.10	-42.50
2007-11-19	110.08	23.72	-41.11
2007-11-16	110.46	23.49	-41.32
2007-11-15	119.99	26.04	-42.71
2007-11-14	123.80	26.50	-43.48
2007-11-13	113.51	21.64	-43.03
2007-11-12	111.60	25.11	-40.87
2007-11-09	120.37	29.28	-41.33
2007-11-08	119.61	28.59	-41.45
2007-11-07	126.47	29.75	-42.71
2007-11-06	125.71	29.75	-42.52
2007-11-05	121.13	29.75	-41.33
2007-11-02	132.57	29.75	-44.21
2007-11-01	140.96	31.60	-45.38
2007-10-31	139.43	31.37	-45.13
2007-10-30	141.95	31.60	-45.61
2007-10-29	141.95	29.98	-46.28
2007-10-26	132.92	30.67	-43.90
2007-10-25	128.40	29.98	-43.09
2007-10-24	123.89	32.06	-41.01
2007-10-23	124.64	30.90	-41.73
2007-10-22	117.11	30.90	-39.71
2007-10-18	125.77	31.37	-41.81
2007-10-17	125.02	32.99	-40.90
2007-10-16	120.88	33.92	-39.37
2007-10-15	125.77	33.45	-40.89
2007-10-12	120.88	32.53	-40.00
2007-10-11	122.38	36.70	-38.53
2007-10-10	118.24	36.93	-37.26
2007-10-09	115.23	26.73	-41.12
2007-10-08	112.98	26.97	-40.38
2007-10-05	113.73	21.64	-43.09
2007-10-04	106.20	20.48	-41.57
2007-10-03	109.59	32.53	-36.77
2007-10-02	116.36	34.15	-38.00
2007-09-28	108.08	29.75	-37.65
2007-09-27	106.95	37.86	-33.39
2007-09-25	103.94	38.32	-32.18
2007-09-24	103.94	34.38	-34.11
2007-09-21	97.17	40.64	-28.67
2007-09-20	96.80	35.54	-31.13
2007-09-19	93.79	36.46	-29.58
2007-09-18	88.14	36.46	-27.47
2007-09-17	88.14	39.01	-26.11
2007-09-14	90.02	39.01	-26.84
2007-09-13	88.14	39.01	-26.11
2007-09-12	86.26	36.23	-26.86
2007-09-11	84.38	36.70	-25.86
2007-09-10	84.75	36.70	-26.01
2007-09-07	83.63	31.83	-28.21
2007-09-06	84.38	29.21	-29.92
2007-09-05	83.25	27.17	-30.60
2007-09-04	82.87	24.90	-31.70
2007-09-03	82.87	19.22	-34.81
2007-08-31	83.25	17.18	-36.06
2007-08-30	79.11	17.86	-34.20
2007-08-29	75.72	18.08	-32.80
2007-08-28	78.36	19.90	-32.78
2007-08-27	79.86	23.08	-31.57
2007-08-24	75.35	22.63	-30.07
2007-08-23	75.72	20.35	-31.51
2007-08-22	70.83	13.54	-33.54
2007-08-21	65.94	13.54	-31.58
2007-08-20	64.44	14.68	-30.26
2007-08-17	56.53	11.27	-28.92
2007-08-16	57.66	15.13	-26.98
2007-08-15	63.31	27.17	-22.13
2007-08-14	68.20	25.12	-25.61
2007-08-13	67.82	22.40	-27.07
2007-08-10	65.94	22.63	-26.10
2007-08-09	70.83	18.99	-30.35
2007-08-08	71.96	16.95	-31.99
2007-08-07	66.69	21.26	-27.25
2007-08-06	67.45	17.63	-29.75
2007-08-03	71.96	20.81	-29.75
2007-08-02	71.21	22.63	-28.38
2007-08-01	71.58	27.62	-25.62
2007-07-31	76.85	28.53	-27.32
2007-07-30	73.47	40.79	-18.84
2007-07-27	72.34	40.79	-18.30
2007-07-26	76.85	43.06	-19.11
2007-07-25	78.73	45.33	-18.69
2007-07-24	79.11	44.88	-19.11
2007-07-23	77.61	40.79	-20.73
2007-07-20	77.23	44.20	-18.64
2007-07-19	75.35	44.20	-17.76
2007-07-18	74.22	40.79	-19.19
2007-07-17	75.72	40.79	-19.88
2007-07-16	74.59	44.43	-17.28
2007-07-13	76.10	44.88	-17.73
2007-07-12	74.22	40.79	-19.19
2007-07-11	72.34	43.06	-16.99
2007-07-10	73.84	40.79	-19.01
2007-07-09	73.47	40.79	-18.84
2007-07-06	71.96	39.66	-18.79
2007-07-05	69.33	40.79	-16.85
2007-07-04	69.33	40.79	-16.85
2007-07-03	68.95	44.88	-14.25
2007-06-29	65.94	40.11	-15.57
2007-06-28	66.69	40.56	-15.67
2007-06-27	65.94	40.79	-15.15
2007-06-26	66.32	45.33	-12.62
2007-06-25	67.07	46.24	-12.47
2007-06-22	67.82	46.24	-12.86
2007-06-21	67.45	46.47	-12.53
2007-06-20	65.19	46.47	-11.33
2007-06-18	64.44	47.60	-10.24
2007-06-15	59.92	45.79	-8.84
2007-06-14	59.92	47.15	-7.98
2007-06-13	56.91	47.15	-6.22
2007-06-12	56.91	45.33	-7.38
2007-06-11	57.29	43.06	-9.04
2007-06-08	56.91	42.61	-9.11
2007-06-07	58.41	45.33	-8.26
2007-06-06	58.79	45.33	-8.47
2007-06-05	58.79	43.74	-9.48
2007-06-04	57.66	43.29	-9.12
2007-06-01	57.66	42.84	-9.40
2007-05-31	57.66	43.06	-9.26
2007-05-30	54.28	43.06	-7.27
2007-05-29	56.16	43.06	-8.39
2007-05-28	56.91	42.61	-9.11
2007-05-25	56.53	49.88	-4.25
2007-05-23	58.41	26.71	-20.01
2007-05-22	58.79	21.26	-23.63
2007-05-21	59.92	18.08	-26.16
2007-05-18	58.79	18.08	-25.64
2007-05-17	59.92	18.31	-26.02
2007-05-16	58.79	17.63	-25.92
2007-05-15	58.04	16.04	-26.57
2007-05-14	59.54	18.31	-25.84
2007-05-11	54.65	16.27	-24.82
2007-05-10	56.91	18.08	-24.74
2007-05-09	58.04	20.35	-23.84
2007-05-08	56.53	20.81	-22.82
2007-05-07	58.41	20.35	-24.03
2007-05-04	57.29	22.63	-22.04
2007-05-03	56.16	22.63	-21.47
2007-05-02	54.28	22.63	-20.52
2007-04-30	53.52	24.90	-18.65
2007-04-27	54.65	21.04	-21.74
2007-04-26	56.08	21.04	-22.45
2007-04-25	54.59	22.63	-20.68
2007-04-24	55.34	22.63	-21.06
2007-04-23	55.71	23.76	-20.52
2007-04-20	54.59	23.76	-19.94
2007-04-19	53.10	23.99	-19.02
2007-04-18	57.20	21.94	-22.43
2007-04-17	56.45	19.88	-23.38
2007-04-16	56.45	20.99	-22.67
2007-04-13	53.10	20.77	-21.12
2007-04-12	53.85	20.33	-21.79
2007-04-11	54.59	19.88	-22.45
2007-04-10	53.85	20.99	-21.36
2007-04-04	52.73	18.77	-22.23
2007-04-03	50.87	19.88	-20.54
2007-04-02	49.00	19.88	-19.54
2007-03-30	49.00	18.77	-20.29
2007-03-29	49.38	17.66	-21.23
2007-03-28	47.81	17.66	-20.40
2007-03-27	48.85	19.88	-19.46
2007-03-26	48.85	22.10	-17.97
2007-03-23	48.41	18.77	-19.97
2007-03-22	48.41	18.99	-19.82
2007-03-21	47.22	24.10	-15.70
2007-03-20	45.43	23.21	-15.28
2007-03-19	44.53	23.21	-14.75
2007-03-16	42.45	21.88	-14.44
2007-03-15	42.15	17.88	-17.07
2007-03-14	41.55	17.66	-16.88
2007-03-13	44.83	20.10	-17.07
2007-03-12	45.58	19.88	-17.65
2007-03-09	43.79	18.77	-17.40
2007-03-08	44.09	18.11	-18.03
2007-03-07	41.85	15.66	-18.46
2007-03-06	43.49	15.44	-19.55
2007-03-05	40.36	11.67	-20.44
2007-03-02	46.32	18.77	-18.83
2007-03-01	45.73	18.77	-18.50
2007-02-28	48.26	18.11	-20.34
2007-02-27	50.87	25.43	-16.86
2007-02-26	53.85	24.32	-19.19
2007-02-23	54.96	20.99	-21.92
2007-02-22	56.08	20.99	-22.48
2007-02-21	54.59	21.66	-21.30
2007-02-16	54.96	20.99	-21.92
2007-02-15	54.59	21.66	-21.30
2007-02-14	51.61	17.66	-22.39
2007-02-13	51.24	15.44	-23.67
2007-02-12	54.59	16.55	-24.61
2007-02-09	54.96	13.44	-26.79
2007-02-08	56.08	19.44	-23.48
2007-02-07	55.34	26.54	-18.54
2007-02-06	54.96	29.87	-16.19
2007-02-05	53.47	30.98	-14.66
2007-02-02	54.59	33.20	-13.84
2007-02-01	53.47	26.54	-17.55
2007-01-31	50.49	21.44	-19.31
2007-01-30	53.47	4.34	-32.01
2007-01-29	51.61	4.34	-31.18
2007-01-26	51.98	5.01	-30.91
2007-01-25	54.59	5.45	-31.79
2007-01-24	55.71	6.56	-31.56
2007-01-23	55.71	4.34	-32.99
2007-01-22	55.71	5.45	-32.28
2007-01-19	51.98	4.34	-31.35
2007-01-18	51.98	4.34	-31.35
2007-01-17	50.12	6.56	-29.02
2007-01-16	50.12	4.34	-30.50
2007-01-15	50.12	6.56	-29.02
2007-01-12	47.36	8.56	-26.33
2007-01-11	45.43	2.12	-29.78
2007-01-10	46.77	2.12	-30.42
2007-01-09	49.00	-0.10	-32.95
2007-01-08	50.49	6.56	-29.19
2007-01-05	51.61	7.01	-29.42
2007-01-04	50.12	7.01	-28.72
2007-01-03	53.10	7.67	-29.67
2007-01-02	52.36	4.12	-31.66
2006-12-29	49.75	-0.10	-33.29
2006-12-28	49.75	-4.76	-36.40
2006-12-27	47.81	-6.76	-36.92
2006-12-22	44.98	-6.76	-35.69
2006-12-21	43.94	-4.76	-33.83
2006-12-20	44.38	-4.54	-33.88
2006-12-19	42.75	-4.76	-33.28
2006-12-18	43.94	-5.43	-34.30
2006-12-15	43.34	-5.65	-34.18
2006-12-14	42.45	-5.65	-33.76
2006-12-13	40.36	-3.87	-31.51
2006-12-12	41.70	-3.87	-32.16
2006-12-11	42.00	-4.54	-32.77
2006-12-08	40.96	-5.87	-33.22
2006-12-07	41.26	-5.87	-33.36
2006-12-06	42.75	-5.87	-34.06
2006-12-05	42.30	-4.98	-33.23
2006-12-04	40.36	-4.54	-31.99
2006-12-01	40.06	-4.09	-31.53
2006-11-30	42.30	-4.09	-32.60
2006-11-29	40.81	-3.65	-31.57
2006-11-28	39.91	-2.10	-30.03
2006-11-27	43.94	-2.10	-31.98
2006-11-24	43.94	-2.10	-31.98
2006-11-23	44.24	-1.87	-31.97
2006-11-22	44.24	-1.87	-31.97
2006-11-21	42.15	-1.87	-30.97
2006-11-20	41.40	-1.87	-30.61
2006-11-17	43.34	-1.87	-31.54
2006-11-16	43.04	-1.87	-31.40
2006-11-15	42.89	-1.87	-31.33
2006-11-14	41.11	-1.87	-30.46
2006-11-13	40.96	-1.87	-30.39
2006-11-10	40.96	-1.87	-30.39
2006-11-09	41.70	-0.32	-29.66
2006-11-08	40.66	2.12	-27.40
2006-11-07	41.70	4.34	-26.37
2006-11-06	41.40	5.45	-25.43
2006-11-03	40.21	5.45	-24.79
2006-11-02	39.91	6.56	-23.84
2006-11-01	37.68	5.45	-23.41
2006-10-31	36.93	6.56	-22.18
2006-10-27	36.86	6.56	-22.14
2006-10-26	37.15	7.01	-21.98
2006-10-25	35.55	6.78	-21.22
2006-10-24	35.40	6.56	-21.30
2006-10-23	35.25	7.01	-20.88
2006-10-20	35.40	5.45	-22.12
2006-10-19	34.23	5.45	-21.44
2006-10-18	34.67	6.56	-20.87
2006-10-17	34.38	4.34	-22.35
2006-10-16	34.52	2.34	-23.92
2006-10-13	34.23	2.79	-23.42
2006-10-12	33.50	5.01	-21.34
2006-10-11	33.50	3.90	-22.17
2006-10-10	33.35	3.90	-22.09
2006-10-09	31.75	3.90	-21.14
2006-10-06	33.65	4.34	-21.93
2006-10-05	33.79	4.56	-21.85
2006-10-04	31.60	4.56	-20.55
2006-10-03	31.60	7.45	-18.35
2006-09-29	31.16	5.67	-19.43
2006-09-28	31.02	5.23	-19.68
2006-09-27	31.02	5.23	-19.68
2006-09-26	29.70	4.34	-19.55
2006-09-25	31.16	5.45	-19.60
2006-09-22	31.46	5.45	-19.78
2006-09-21	31.60	8.12	-17.85
2006-09-20	30.87	8.34	-17.22
2006-09-19	29.70	10.56	-14.76
2006-09-18	30.00	11.00	-14.61
2006-09-15	29.12	11.00	-14.03
2006-09-14	28.39	10.34	-14.06
2006-09-13	28.53	11.00	-13.64
2006-09-12	27.51	11.00	-12.95
2006-09-11	26.05	14.33	-9.30
2006-09-08	27.51	12.78	-11.56
2006-09-07	27.22	13.22	-11.00
2006-09-06	28.53	12.11	-12.78
2006-09-05	29.70	12.78	-13.05
2006-09-04	30.43	14.33	-12.34
2006-09-01	29.56	14.33	-11.75
2006-08-31	29.26	13.22	-12.41
2006-08-30	28.39	14.33	-10.95
2006-08-29	26.93	13.29	-10.75
2006-08-28	25.91	13.29	-10.02
2006-08-25	26.34	13.51	-10.16
2006-08-24	25.61	13.51	-9.64
2006-08-23	26.78	11.11	-12.36
2006-08-22	27.22	12.20	-11.81
2006-08-21	26.34	10.24	-12.75
2006-08-18	28.83	15.47	-10.37
2006-08-17	28.97	16.56	-9.63
2006-08-16	29.56	19.39	-7.85
2006-08-15	27.80	26.80	-0.79
2006-08-14	28.24	26.58	-1.30
2006-08-11	27.66	26.36	-1.02
2006-08-10	27.37	26.80	-0.45
2006-08-09	28.53	27.45	-0.84
2006-08-08	26.05	27.23	0.94
2006-08-07	25.61	27.23	1.29
2006-08-04	24.88	27.45	2.06
2006-08-03	26.34	26.36	0.01
2006-08-02	26.34	26.36	0.01
2006-08-01	25.47	23.96	-1.20
2006-07-31	25.61	23.96	-1.31
2006-07-28	25.61	24.18	-1.14
2006-07-27	25.18	23.31	-1.49
2006-07-26	23.42	22.66	-0.62
2006-07-25	22.84	23.96	0.92
2006-07-24	21.96	24.18	1.82
2006-07-21	21.96	23.09	0.93
2006-07-20	21.96	20.91	-0.86
2006-07-19	19.04	20.91	1.57
2006-07-18	18.68	18.74	0.05
2006-07-17	18.68	18.74	0.05
2006-07-14	19.77	18.74	-0.86
2006-07-13	20.87	23.09	1.84
2006-07-12	22.33	27.45	4.19
2006-07-11	21.96	27.45	4.50
2006-07-10	22.69	27.45	3.88
2006-07-07	21.60	26.36	3.92
2006-07-06	22.33	26.36	3.30
2006-07-05	20.50	26.36	4.86
2006-07-04	21.23	26.36	4.23
2006-07-03	21.23	28.54	6.03
2006-06-30	20.14	28.54	6.99
2006-06-29	17.58	28.54	9.32
2006-06-28	16.48	27.45	9.41
2006-06-27	17.21	28.54	9.66
2006-06-26	17.21	28.54	9.66
2006-06-23	17.21	28.54	9.66
2006-06-22	17.58	28.54	9.32
2006-06-21	15.75	27.45	10.10
2006-06-20	15.75	29.63	11.99
2006-06-19	17.21	29.63	10.59
2006-06-16	17.58	28.54	9.32
2006-06-15	14.66	25.27	9.26
2006-06-14	13.20	25.27	10.67
2006-06-13	12.83	26.36	11.99
2006-06-12	16.12	27.45	9.76
2006-06-09	15.75	25.27	8.22
2006-06-08	15.02	20.91	5.12
2006-06-07	17.58	23.09	4.69
2006-06-06	18.68	23.09	3.72
2006-06-05	19.04	24.18	4.32
2006-06-02	18.31	26.36	6.80
2006-06-01	15.75	28.54	11.04
2006-05-30	17.95	28.54	8.98
2006-05-29	18.68	30.72	10.15
2006-05-26	17.95	30.72	10.83
2006-05-25	16.48	29.63	11.28
2006-05-24	17.58	22.00	3.76
2006-05-23	17.58	18.74	0.98
2006-05-22	17.21	25.27	6.87
2006-05-19	20.87	29.63	7.25
2006-05-18	20.87	25.27	3.64
2006-05-17	22.69	26.36	2.99
2006-05-16	20.87	29.63	7.25
2006-05-15	21.60	30.72	7.50
2006-05-12	24.52	31.81	5.85
2006-05-11	26.34	31.81	4.32
2006-05-10	25.25	38.34	10.45
2006-05-09	25.61	39.43	11.00
2006-05-08	26.71	38.34	9.18
2006-05-04	24.88	40.52	12.52
2006-05-03	24.88	39.43	11.65
2006-05-02	23.79	39.43	12.64
2006-04-28	22.69	39.43	13.64
2006-04-27	22.33	39.43	13.98
2006-04-26	22.33	42.70	16.65
2006-04-25	21.61	24.18	2.12
2006-04-24	21.97	37.25	12.53
2006-04-21	23.77	44.88	17.05
2006-04-20	23.41	40.52	13.87
2006-04-19	23.05	33.99	8.89
2006-04-18	21.61	38.34	13.76
2006-04-13	20.52	43.79	19.30
2006-04-12	19.44	43.45	20.10
2006-04-11	20.52	44.52	19.91
2006-04-10	20.52	46.66	21.69
2006-04-07	19.80	47.73	23.31
2006-04-06	19.80	46.66	22.42
2006-04-04	17.64	45.59	23.76
2006-04-03	17.28	44.52	23.23
2006-03-31	15.47	37.03	18.67
2006-03-30	16.19	34.89	16.09
2006-03-29	15.11	26.32	9.74
2006-03-28	15.83	26.32	9.06
2006-03-27	16.19	25.25	7.80
2006-03-24	14.75	26.32	10.08
2006-03-23	15.11	26.32	9.74
2006-03-22	14.39	22.04	6.69
2006-03-21	15.83	28.46	10.90
2006-03-20	15.83	19.90	3.51
2006-03-17	14.75	17.76	2.62
2006-03-16	14.39	19.90	4.82
2006-03-15	14.39	13.48	-0.80
2006-03-14	12.58	13.48	0.79
2006-03-13	12.94	13.48	0.47
2006-03-10	12.58	13.48	0.79
2006-03-09	12.58	15.62	2.69
2006-03-08	12.22	9.19	-2.70
2006-03-07	12.94	10.26	-2.37
2006-03-06	15.11	14.55	-0.49
2006-03-03	15.47	12.40	-2.66
2006-03-02	15.11	13.48	-1.42
2006-03-01	14.75	10.26	-3.91
2006-02-28	15.47	7.05	-7.29
2006-02-27	15.83	9.19	-5.73
2006-02-24	15.11	12.40	-2.35
2006-02-23	14.75	9.19	-4.84
2006-02-22	14.03	15.62	1.39
2006-02-21	13.31	14.55	1.09
2006-02-20	13.31	1.70	-10.24
2006-02-17	12.22	-4.19	-14.62
2006-02-16	12.22	-3.65	-14.15
2006-02-15	11.86	-9.01	-18.66
2006-02-14	12.58	-11.15	-21.08
2006-02-13	11.50	-9.01	-18.39
2006-02-10	12.58	-9.01	-19.18
2006-02-09	11.86	-6.86	-16.74
2006-02-08	12.22	-10.08	-19.87
2006-02-07	12.94	-6.86	-17.54
2006-02-06	13.31	-6.86	-17.80
2006-02-03	12.22	-8.47	-18.44
2006-02-02	14.03	-6.86	-18.32
2006-02-01	14.39	-6.33	-18.11
2006-01-27	14.75	-12.22	-23.50
2006-01-26	12.58	-13.29	-22.98
2006-01-25	12.94	-12.22	-22.28
2006-01-24	12.94	-12.22	-22.28
2006-01-23	12.22	-13.82	-23.21
2006-01-20	13.67	-11.15	-21.83
2006-01-19	14.39	-10.08	-21.39
2006-01-18	12.22	-9.54	-19.39
2006-01-17	12.94	-8.47	-18.96
2006-01-16	14.75	-7.94	-19.77
2006-01-13	14.75	-11.68	-23.03
2006-01-12	14.03	-10.61	-21.61
2006-01-11	13.67	-11.15	-21.83
2006-01-10	13.31	-11.68	-22.05
2006-01-09	12.94	-14.36	-24.17
2006-01-06	11.14	-15.43	-23.91
2006-01-05	11.14	-15.96	-24.39
2006-01-04	10.78	-14.89	-23.18
2006-01-03	8.25	-14.36	-20.89
2005-12-30	8.25	-16.50	-22.87
2005-12-29	9.34	-14.89	-22.16
2005-12-28	10.06	-14.36	-22.19
2005-12-23	10.78	-14.36	-22.69
2005-12-22	10.78	-13.29	-21.73
2005-12-21	11.14	-10.08	-19.09
2005-12-20	10.42	-10.08	-18.56
2005-12-19	10.42	-9.54	-18.08
2005-12-16	9.70	-5.79	-14.12
2005-12-15	10.06	-8.47	-16.84
2005-12-14	8.98	-12.75	-19.94
2005-12-13	8.61	-16.50	-23.12
2005-12-12	8.98	-17.03	-23.87
2005-12-09	8.61	-17.57	-24.11
2005-12-08	8.25	-18.64	-24.84
2005-12-07	10.42	-19.71	-27.29
2005-12-06	8.98	-20.78	-27.31
2005-12-05	10.06	-19.71	-27.05
2005-12-02	10.78	-22.39	-29.94
2005-12-01	9.34	-21.32	-28.04
2005-11-30	8.98	-21.32	-27.80
2005-11-29	9.34	-20.78	-27.55
2005-11-28	9.70	-19.71	-26.81
2005-11-25	9.70	-19.18	-26.32
2005-11-24	9.70	-19.71	-26.81
2005-11-23	8.98	-18.11	-24.85
2005-11-22	7.89	-18.64	-24.59
2005-11-21	7.53	-23.99	-29.32
2005-11-18	7.53	-26.67	-31.81
2005-11-17	7.17	-31.49	-36.07
2005-11-16	5.73	-32.56	-36.21
2005-11-15	5.73	-33.63	-37.22
2005-11-14	5.73	-32.56	-36.21
2005-11-11	6.45	-33.63	-37.65
2005-11-10	5.73	-33.63	-37.22
2005-11-09	6.09	-34.16	-37.94
2005-11-08	4.28	-33.09	-35.84
2005-11-07	3.92	-32.56	-35.10
2005-11-04	5.01	-32.02	-35.26
2005-11-03	5.01	-32.56	-35.77
2005-11-02	5.37	-32.02	-35.48
2005-11-01	5.73	-30.95	-34.69
2005-10-31	4.28	-30.42	-33.28
2005-10-28	3.06	-30.95	-33.00
2005-10-27	4.12	-30.42	-33.17
2005-10-26	4.47	-31.49	-34.42
2005-10-25	4.12	-31.49	-34.20
2005-10-24	4.47	-30.95	-33.91
2005-10-21	5.18	-31.49	-34.86
2005-10-20	4.47	-32.02	-34.93
2005-10-19	4.12	-30.42	-33.17
2005-10-18	5.88	-32.56	-36.30
2005-10-17	5.18	-32.02	-35.37
2005-10-14	4.82	-31.49	-34.64
2005-10-13	5.88	-29.88	-33.78
2005-10-12	5.53	-32.02	-35.58
2005-10-10	7.65	-28.81	-33.87
2005-10-07	6.94	-28.81	-33.43
2005-10-06	7.29	-26.13	-31.16
2005-10-05	9.76	-25.60	-32.22
2005-10-04	11.18	-25.06	-32.60
2005-10-03	11.18	-26.67	-34.04
2005-09-30	11.18	-27.74	-35.00
2005-09-29	11.53	-30.42	-37.61
2005-09-28	10.12	-30.95	-37.30
2005-09-27	9.76	-33.63	-39.53
2005-09-26	10.12	-31.49	-37.78
2005-09-23	9.41	-33.09	-38.85
2005-09-22	9.06	-33.09	-38.65
2005-09-21	9.41	-35.77	-41.29
2005-09-20	9.41	-37.37	-42.76
2005-09-16	8.35	-38.98	-43.68
2005-09-15	8.35	-37.91	-42.70
2005-09-14	8.70	-36.84	-41.90
2005-09-13	8.35	-36.30	-41.21
2005-09-12	9.41	-35.23	-40.80
2005-09-09	9.41	-35.77	-41.29
2005-09-08	9.41	-36.30	-41.78
2005-09-07	9.41	-36.30	-41.78
2005-09-06	9.41	-35.23	-40.80
2005-09-05	9.41	-36.84	-42.27
2005-09-02	9.76	-37.91	-43.43
2005-09-01	9.06	-39.52	-44.54
2005-08-31	7.29	-37.82	-42.05
2005-08-30	7.65	-37.82	-42.24
2005-08-29	6.94	-36.79	-40.89
2005-08-26	7.65	-35.75	-40.31
2005-08-25	6.94	-39.38	-43.31
2005-08-24	6.94	-39.90	-43.80
2005-08-23	7.29	-39.90	-43.98
2005-08-22	9.41	-39.38	-44.59
2005-08-19	7.65	-35.23	-39.83
2005-08-18	8.70	-39.38	-44.23
2005-08-17	11.18	-45.60	-51.06
2005-08-16	10.82	-48.19	-53.25
2005-08-15	10.47	-48.19	-53.10
2005-08-12	10.82	-50.26	-55.12
2005-08-11	10.47	-51.30	-55.91
2005-08-10	9.76	-54.40	-58.46
2005-08-09	7.65	-51.30	-54.75
2005-08-08	8.00	-48.19	-52.02
2005-08-05	7.65	-43.01	-47.05
2005-08-04	8.00	-41.97	-46.27
2005-08-03	8.00	-45.08	-49.15
2005-08-02	8.35	-43.01	-47.40
2005-08-01	6.94	-45.08	-48.64
2005-07-29	6.59	-46.11	-49.44
2005-07-28	5.88	-42.49	-45.68
2005-07-27	5.88	-42.49	-45.68
2005-07-26	5.53	-41.45	-44.52
2005-07-25	5.88	-36.79	-40.30
2005-07-22	5.88	-33.68	-37.36
2005-07-21	4.47	-35.75	-38.50
2005-07-20	4.47	-30.57	-33.54
2005-07-19	4.12	-30.57	-33.32
2005-07-18	4.12	-30.57	-33.32
2005-07-15	3.76	-30.05	-32.59
2005-07-14	3.76	-30.05	-32.59
2005-07-13	2.70	-29.02	-30.88
2005-07-12	1.29	-29.02	-29.92
2005-07-11	1.29	-29.53	-30.43
2005-07-08	-0.12	-31.61	-31.52
2005-07-07	0.59	-31.61	-32.01
2005-07-06	1.65	-33.68	-34.75
2005-07-05	1.29	-31.61	-32.48
2005-07-04	2.00	-31.61	-32.95
2005-06-30	2.00	-32.64	-33.96
2005-06-29	2.35	-31.61	-33.18
2005-06-28	2.00	-32.12	-33.45
2005-06-27	1.29	-27.98	-28.90
2005-06-24	1.65	-25.39	-26.60
2005-06-23	1.65	-24.87	-26.09
2005-06-22	1.29	-25.39	-26.34
2005-06-21	0.59	-23.32	-23.76
2005-06-20	0.23	-24.87	-25.05
2005-06-17	-0.12	-24.87	-24.78
2005-06-16	-0.82	-23.32	-22.68
2005-06-15	-0.12	-25.91	-25.82
2005-06-14	-0.12	-26.42	-26.34
2005-06-13	-0.12	-26.42	-26.34
2005-06-10	-0.12	-23.83	-23.74
2005-06-09	-0.47	-25.39	-25.04
2005-06-08	-0.47	-25.91	-25.56
2005-06-07	-0.82	-26.42	-25.81
2005-06-06	-0.82	-26.42	-25.81
2005-06-03	-0.82	-26.42	-25.81
2005-06-02	-1.18	-26.94	-26.07
2005-06-01	-0.47	-26.42	-26.08
2005-05-31	-0.47	-23.32	-22.95
2005-05-30	-0.82	-22.80	-22.16
2005-05-27	-1.53	-26.42	-25.28
2005-05-26	-2.94	-30.57	-28.47
2005-05-25	-2.59	-23.83	-21.81
2005-05-24	-1.53	-20.21	-18.97
2005-05-23	-2.24	-18.65	-16.79
2005-05-20	-1.53	-16.06	-14.76
2005-05-19	-2.24	-16.06	-14.14
2005-05-18	-2.24	-17.62	-15.73
2005-05-17	-2.59	-17.10	-14.89
2005-05-13	-0.82	-15.03	-14.32
2005-05-12	-0.12	-17.62	-17.52
2005-05-11	-0.47	-18.13	-17.75
2005-05-10	-0.12	-17.62	-17.52
2005-05-09	0.23	-17.62	-17.81
2005-05-06	-0.12	-18.13	-18.04
2005-05-05	0.23	-18.13	-18.33
2005-05-04	-0.47	-18.65	-18.27
2005-05-03	-1.18	-17.62	-16.63
2005-04-29	-1.18	-17.10	-16.11
2005-04-28	-1.18	-17.62	-16.63
2005-04-27	-1.74	-18.13	-16.68
2005-04-26	-1.74	-18.13	-16.68
2005-04-25	-2.44	-18.65	-16.62
2005-04-22	-2.44	-17.10	-15.03
2005-04-21	-3.48	-18.13	-15.18
2005-04-20	-4.53	-18.13	-14.25
2005-04-19	-4.53	-17.62	-13.71
2005-04-18	-5.23	-18.65	-14.17
2005-04-15	-3.83	-18.13	-14.87
2005-04-14	-2.79	-17.62	-15.25
2005-04-13	-2.44	-17.62	-15.56
2005-04-12	-3.48	-18.65	-15.72
2005-04-11	-3.48	-18.65	-15.72
2005-04-08	-3.48	-19.17	-16.25
2005-04-07	-4.18	-18.13	-14.56
2005-04-06	-4.18	-17.10	-13.48
2005-04-04	-4.53	-17.10	-13.17
2005-04-01	-4.88	-12.95	-8.49
2005-03-31	-4.18	-12.95	-9.15
2005-03-30	-4.88	-12.95	-8.49
2005-03-29	-4.88	-12.95	-8.49
2005-03-24	-3.83	-16.06	-12.72
2005-03-23	-3.83	-17.10	-13.79
2005-03-22	-2.44	-16.06	-13.96
2005-03-21	-2.09	-16.06	-14.27
2005-03-18	-2.79	-16.58	-14.19
2005-03-17	-2.44	-15.54	-13.43
2005-03-16	-2.79	-16.06	-13.66
2005-03-15	-3.14	-16.06	-13.34
2005-03-14	-2.09	-18.65	-16.92
2005-03-11	-2.79	-18.65	-16.32
2005-03-10	-2.79	-17.10	-14.72
2005-03-09	-2.09	-18.65	-16.92
2005-03-08	-2.79	-17.10	-14.72
2005-03-07	-3.14	-17.10	-14.41
2005-03-04	-3.48	-15.03	-11.96
2005-03-03	-2.79	-13.99	-11.52
2005-03-02	-2.79	-13.47	-10.99
2005-03-01	-1.39	-13.47	-12.25
2005-02-28	-0.70	-14.51	-13.91
2005-02-25	-0.70	-16.06	-15.47
2005-02-24	-1.74	-15.03	-13.52
2005-02-23	-2.44	-16.58	-14.49
2005-02-22	-1.39	-15.03	-13.82
2005-02-21	-1.05	-15.54	-14.65
2005-02-18	-1.05	-17.10	-16.22
2005-02-17	-2.09	-14.51	-12.68
2005-02-16	-1.74	-10.88	-9.30
2005-02-15	-1.74	-12.95	-11.41
2005-02-14	-1.74	-11.40	-9.83
2005-02-08	-2.79	-11.40	-8.86
2005-02-07	-3.14	-9.84	-6.93
2005-02-04	-4.88	-9.84	-5.22
2005-02-03	-4.88	-9.84	-5.22
2005-02-02	-4.88	-7.77	-3.04
2005-02-01	-4.88	-7.77	-3.04
2005-01-31	-3.48	-9.84	-6.59
2005-01-28	-4.53	-8.81	-4.48
2005-01-27	-4.88	-14.51	-10.12
2005-01-26	-4.53	-16.58	-12.62
2005-01-25	-4.88	-17.62	-13.39
2005-01-24	-6.62	-18.13	-12.33
2005-01-21	-5.57	-18.65	-13.85
2005-01-20	-4.88	-15.54	-11.21
2005-01-19	-4.53	-14.51	-10.45
2005-01-18	-4.53	-14.51	-10.45
2005-01-17	-4.53	-19.17	-15.34
2005-01-14	-5.23	-19.17	-14.71
2005-01-13	-4.53	-17.10	-13.17
2005-01-12	-5.23	-17.10	-12.53
2005-01-11	-5.57	-19.69	-14.95
2005-01-10	-5.23	-17.62	-13.07
2005-01-07	-5.23	-16.58	-11.98
2005-01-06	-3.83	-18.13	-14.87
2005-01-05	-3.48	-20.21	-17.33
2005-01-04	-1.74	-17.10	-15.63
2005-01-03	-0.70	-13.99	-13.39
2004-12-31	-0.70	-10.36	-9.73
2004-12-30	-1.05	-10.36	-9.42
2004-12-29	-0.35	-10.88	-10.57
2004-12-28	-1.05	-9.33	-8.37
2004-12-24	-0.70	-9.33	-8.69
2004-12-23	0.00	-9.33	-9.33
2004-12-22	-1.05	-8.81	-7.84
2004-12-21	-1.05	-8.81	-7.84
2004-12-20	-0.35	-6.22	-5.89
2004-12-17	-1.74	-7.25	-5.61
2004-12-16	-2.09	-6.74	-4.74
2004-12-15	-1.05	-6.22	-5.23
2004-12-14	-1.39	-11.92	-10.67
2004-12-13	-2.79	-3.63	-0.86
2004-12-10	-2.79	-3.63	-0.86
2004-12-09	-2.09	-3.63	-1.57
2004-12-08	-1.74	-3.11	-1.39
2004-12-07	-0.35	-1.04	-0.69
2004-12-06	-0.70	0.00	0.70
2004-12-03	-1.05	-2.59	-1.56
2004-12-02	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---