Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3344 % |
Stock 3344 rel. % |
|---|---|---|---|
| 2025-06-27 | 205.40 | -97.76 | -99.27 |
| 2025-06-26 | 206.14 | -97.76 | -99.27 |
| 2025-06-25 | 207.87 | -97.76 | -99.27 |
| 2025-06-24 | 204.16 | -97.76 | -99.26 |
| 2025-06-23 | 197.98 | -97.76 | -99.25 |
| 2025-06-20 | 195.75 | -97.76 | -99.24 |
| 2025-06-19 | 192.29 | -97.76 | -99.23 |
| 2025-06-18 | 198.23 | -97.76 | -99.25 |
| 2025-06-17 | 201.69 | -97.76 | -99.26 |
| 2025-06-16 | 202.68 | -97.76 | -99.26 |
| 2025-06-13 | 199.96 | -97.76 | -99.25 |
| 2025-06-12 | 202.43 | -97.76 | -99.26 |
| 2025-06-11 | 205.89 | -97.76 | -99.27 |
| 2025-06-10 | 202.92 | -97.76 | -99.26 |
| 2025-06-09 | 202.92 | -97.76 | -99.26 |
| 2025-06-06 | 198.72 | -97.76 | -99.25 |
| 2025-06-05 | 199.21 | -97.76 | -99.25 |
| 2025-06-04 | 196.25 | -97.76 | -99.24 |
| 2025-06-03 | 194.52 | -97.76 | -99.24 |
| 2025-06-02 | 190.31 | -97.76 | -99.23 |
| 2025-05-30 | 191.55 | -97.76 | -99.23 |
| 2025-05-29 | 195.01 | -97.76 | -99.24 |
| 2025-05-28 | 191.30 | -97.76 | -99.23 |
| 2025-05-27 | 192.54 | -97.76 | -99.23 |
| 2025-05-26 | 190.81 | -97.76 | -99.23 |
| 2025-05-23 | 194.52 | -97.76 | -99.24 |
| 2025-05-22 | 193.77 | -97.76 | -99.24 |
| 2025-05-21 | 197.48 | -97.76 | -99.25 |
| 2025-05-20 | 195.26 | -97.76 | -99.24 |
| 2025-05-19 | 191.05 | -97.76 | -99.23 |
| 2025-05-16 | 191.30 | -97.76 | -99.23 |
| 2025-05-15 | 192.54 | -97.76 | -99.23 |
| 2025-05-14 | 194.52 | -97.76 | -99.24 |
| 2025-05-13 | 187.59 | -97.76 | -99.22 |
| 2025-05-12 | 193.53 | -97.76 | -99.24 |
| 2025-05-09 | 185.12 | -97.76 | -99.21 |
| 2025-05-08 | 183.64 | -97.76 | -99.21 |
| 2025-05-07 | 182.40 | -97.76 | -99.21 |
| 2025-05-06 | 182.40 | -97.76 | -99.21 |
| 2025-05-02 | 180.17 | -97.76 | -99.20 |
| 2025-04-30 | 175.23 | -97.76 | -99.19 |
| 2025-04-29 | 173.74 | -97.76 | -99.18 |
| 2025-04-28 | 173.25 | -97.76 | -99.18 |
| 2025-04-25 | 173.25 | -97.76 | -99.18 |
| 2025-04-24 | 172.03 | -97.76 | -99.18 |
| 2025-04-23 | 174.23 | -97.76 | -99.18 |
| 2025-04-22 | 168.11 | -97.76 | -99.17 |
| 2025-04-17 | 165.90 | -97.76 | -99.16 |
| 2025-04-16 | 161.25 | -97.76 | -99.14 |
| 2025-04-15 | 166.39 | -97.76 | -99.16 |
| 2025-04-14 | 165.90 | -97.76 | -99.16 |
| 2025-04-11 | 159.78 | -97.76 | -99.14 |
| 2025-04-10 | 157.09 | -97.76 | -99.13 |
| 2025-04-09 | 151.46 | -97.76 | -99.11 |
| 2025-04-08 | 148.76 | -97.76 | -99.10 |
| 2025-04-07 | 145.34 | -97.76 | -99.09 |
| 2025-04-03 | 183.29 | -97.76 | -99.21 |
| 2025-04-02 | 187.94 | -97.76 | -99.22 |
| 2025-04-01 | 187.70 | -97.76 | -99.22 |
| 2025-03-31 | 187.21 | -97.76 | -99.22 |
| 2025-03-28 | 190.39 | -97.76 | -99.23 |
| 2025-03-27 | 192.35 | -97.76 | -99.23 |
| 2025-03-26 | 191.12 | -97.76 | -99.23 |
| 2025-03-25 | 189.65 | -97.76 | -99.23 |
| 2025-03-24 | 196.26 | -97.76 | -99.24 |
| 2025-03-21 | 193.82 | -97.76 | -99.24 |
| 2025-03-20 | 200.43 | -97.76 | -99.25 |
| 2025-03-19 | 207.04 | -97.76 | -99.27 |
| 2025-03-18 | 206.55 | -97.76 | -99.27 |
| 2025-03-17 | 199.45 | -97.76 | -99.25 |
| 2025-03-14 | 197.00 | -97.76 | -99.25 |
| 2025-03-13 | 190.88 | -97.76 | -99.23 |
| 2025-03-12 | 193.57 | -97.76 | -99.24 |
| 2025-03-11 | 194.31 | -97.76 | -99.24 |
| 2025-03-10 | 194.80 | -97.76 | -99.24 |
| 2025-03-07 | 200.18 | -97.76 | -99.25 |
| 2025-03-06 | 201.41 | -97.76 | -99.26 |
| 2025-03-05 | 191.37 | -97.76 | -99.23 |
| 2025-03-04 | 183.29 | -97.76 | -99.21 |
| 2025-03-03 | 184.27 | -97.76 | -99.21 |
| 2025-02-28 | 183.53 | -97.76 | -99.21 |
| 2025-02-27 | 193.08 | -97.76 | -99.24 |
| 2025-02-26 | 193.33 | -97.76 | -99.24 |
| 2025-02-25 | 184.51 | -97.76 | -99.21 |
| 2025-02-24 | 188.18 | -97.76 | -99.22 |
| 2025-02-21 | 189.90 | -97.76 | -99.23 |
| 2025-02-20 | 178.64 | -97.76 | -99.20 |
| 2025-02-19 | 183.29 | -97.76 | -99.21 |
| 2025-02-18 | 183.78 | -97.76 | -99.21 |
| 2025-02-17 | 179.37 | -97.76 | -99.20 |
| 2025-02-14 | 179.37 | -97.76 | -99.20 |
| 2025-02-13 | 169.33 | -97.76 | -99.17 |
| 2025-02-12 | 170.07 | -97.76 | -99.17 |
| 2025-02-11 | 163.46 | -97.76 | -99.15 |
| 2025-02-10 | 165.90 | -97.76 | -99.16 |
| 2025-02-07 | 161.25 | -97.76 | -99.14 |
| 2025-02-06 | 158.31 | -97.76 | -99.13 |
| 2025-02-05 | 154.64 | -97.76 | -99.12 |
| 2025-02-04 | 157.09 | -97.76 | -99.13 |
| 2025-02-03 | 150.23 | -97.76 | -99.11 |
| 2025-01-28 | 150.23 | -97.76 | -99.11 |
| 2025-01-27 | 149.74 | -97.76 | -99.10 |
| 2025-01-24 | 148.03 | -97.76 | -99.10 |
| 2025-01-23 | 143.62 | -97.76 | -99.08 |
| 2025-01-22 | 144.48 | -97.76 | -99.08 |
| 2025-01-21 | 148.76 | -97.76 | -99.10 |
| 2025-01-20 | 146.32 | -97.76 | -99.09 |
| 2025-01-17 | 142.28 | -97.76 | -99.08 |
| 2025-01-16 | 141.79 | -97.76 | -99.07 |
| 2025-01-15 | 138.48 | -97.76 | -99.06 |
| 2025-01-14 | 137.99 | -97.76 | -99.06 |
| 2025-01-13 | 133.71 | -97.76 | -99.04 |
| 2025-01-10 | 135.91 | -97.76 | -99.05 |
| 2025-01-09 | 137.87 | -97.76 | -99.06 |
| 2025-01-08 | 138.36 | -97.76 | -99.06 |
| 2025-01-07 | 140.32 | -97.76 | -99.07 |
| 2025-01-06 | 143.38 | -97.76 | -99.08 |
| 2025-01-03 | 144.11 | -97.76 | -99.08 |
| 2025-01-02 | 142.15 | -97.76 | -99.08 |
| 2024-12-31 | 148.03 | -97.76 | -99.10 |
| 2024-12-30 | 147.05 | -97.76 | -99.09 |
| 2024-12-27 | 147.54 | -97.76 | -99.10 |
| 2024-12-24 | 148.52 | -97.76 | -99.10 |
| 2024-12-23 | 145.09 | -97.76 | -99.09 |
| 2024-12-20 | 143.50 | -97.76 | -99.08 |
| 2024-12-19 | 143.87 | -97.76 | -99.08 |
| 2024-12-18 | 145.34 | -97.76 | -99.09 |
| 2024-12-17 | 143.62 | -97.76 | -99.08 |
| 2024-12-16 | 143.99 | -97.76 | -99.08 |
| 2024-12-13 | 145.83 | -97.76 | -99.09 |
| 2024-12-12 | 151.46 | -97.76 | -99.11 |
| 2024-12-11 | 148.76 | -97.76 | -99.10 |
| 2024-12-10 | 150.72 | -97.76 | -99.11 |
| 2024-12-09 | 151.70 | -97.76 | -99.11 |
| 2024-12-06 | 145.34 | -97.76 | -99.09 |
| 2024-12-05 | 141.42 | -97.76 | -99.07 |
| 2024-12-04 | 143.38 | -97.76 | -99.08 |
| 2024-12-03 | 143.38 | -97.76 | -99.08 |
| 2024-12-02 | 141.66 | -97.76 | -99.07 |
| 2024-11-29 | 139.95 | -97.76 | -99.07 |
| 2024-11-28 | 138.73 | -97.76 | -99.06 |
| 2024-11-27 | 141.91 | -97.76 | -99.07 |
| 2024-11-26 | 135.91 | -97.76 | -99.05 |
| 2024-11-25 | 136.15 | -97.76 | -99.05 |
| 2024-11-22 | 136.77 | -97.76 | -99.05 |
| 2024-11-21 | 141.42 | -97.76 | -99.07 |
| 2024-11-20 | 142.64 | -97.76 | -99.08 |
| 2024-11-19 | 142.28 | -97.76 | -99.08 |
| 2024-11-18 | 141.30 | -97.76 | -99.07 |
| 2024-11-15 | 139.34 | -97.76 | -99.06 |
| 2024-11-14 | 139.34 | -97.76 | -99.06 |
| 2024-11-13 | 144.11 | -97.76 | -99.08 |
| 2024-11-12 | 144.48 | -97.76 | -99.08 |
| 2024-11-11 | 151.70 | -97.76 | -99.11 |
| 2024-11-08 | 154.89 | -97.76 | -99.12 |
| 2024-11-07 | 158.07 | -97.76 | -99.13 |
| 2024-11-06 | 152.68 | -97.76 | -99.11 |
| 2024-11-05 | 158.56 | -97.76 | -99.13 |
| 2024-11-04 | 153.17 | -97.76 | -99.12 |
| 2024-11-01 | 152.44 | -97.76 | -99.11 |
| 2024-10-31 | 150.48 | -97.76 | -99.11 |
| 2024-10-30 | 150.48 | -97.76 | -99.11 |
| 2024-10-29 | 154.64 | -97.76 | -99.12 |
| 2024-10-28 | 153.45 | -97.76 | -99.12 |
| 2024-10-25 | 153.69 | -97.76 | -99.12 |
| 2024-10-24 | 152.26 | -97.76 | -99.11 |
| 2024-10-23 | 155.35 | -97.76 | -99.12 |
| 2024-10-22 | 152.26 | -97.76 | -99.11 |
| 2024-10-21 | 152.03 | -97.76 | -99.11 |
| 2024-10-18 | 155.59 | -97.76 | -99.12 |
| 2024-10-17 | 146.79 | -97.76 | -99.09 |
| 2024-10-16 | 149.41 | -97.76 | -99.10 |
| 2024-10-15 | 150.36 | -97.76 | -99.11 |
| 2024-10-14 | 159.16 | -97.76 | -99.14 |
| 2024-10-10 | 161.06 | -97.76 | -99.14 |
| 2024-10-09 | 153.45 | -97.76 | -99.12 |
| 2024-10-08 | 157.26 | -97.76 | -99.13 |
| 2024-10-07 | 182.93 | -97.76 | -99.21 |
| 2024-10-04 | 178.89 | -97.76 | -99.20 |
| 2024-10-03 | 171.28 | -97.76 | -99.17 |
| 2024-10-02 | 175.09 | -97.76 | -99.19 |
| 2024-09-30 | 159.40 | -97.76 | -99.14 |
| 2024-09-27 | 153.69 | -97.76 | -99.12 |
| 2024-09-26 | 145.61 | -97.76 | -99.09 |
| 2024-09-25 | 135.86 | -97.76 | -99.05 |
| 2024-09-24 | 134.67 | -97.76 | -99.05 |
| 2024-09-23 | 125.28 | -97.76 | -99.01 |
| 2024-09-20 | 125.16 | -97.76 | -99.01 |
| 2024-09-19 | 122.54 | -97.76 | -98.99 |
| 2024-09-17 | 118.14 | -97.76 | -98.97 |
| 2024-09-16 | 115.53 | -97.76 | -98.96 |
| 2024-09-13 | 114.82 | -97.76 | -98.96 |
| 2024-09-12 | 113.27 | -97.76 | -98.95 |
| 2024-09-11 | 111.25 | -97.76 | -98.94 |
| 2024-09-10 | 112.91 | -97.76 | -98.95 |
| 2024-09-09 | 112.08 | -97.76 | -98.94 |
| 2024-09-05 | 115.05 | -97.76 | -98.96 |
| 2024-09-04 | 114.94 | -97.76 | -98.96 |
| 2024-09-03 | 117.31 | -97.76 | -98.97 |
| 2024-09-02 | 117.55 | -97.76 | -98.97 |
| 2024-08-30 | 121.24 | -97.76 | -98.99 |
| 2024-08-29 | 118.38 | -97.76 | -98.98 |
| 2024-08-28 | 117.55 | -97.76 | -98.97 |
| 2024-08-27 | 119.57 | -97.76 | -98.98 |
| 2024-08-26 | 118.38 | -97.76 | -98.98 |
| 2024-08-23 | 116.48 | -97.76 | -98.97 |
| 2024-08-22 | 116.60 | -97.76 | -98.97 |
| 2024-08-21 | 113.51 | -97.76 | -98.95 |
| 2024-08-20 | 114.94 | -97.76 | -98.96 |
| 2024-08-19 | 115.77 | -97.76 | -98.96 |
| 2024-08-16 | 114.10 | -97.76 | -98.95 |
| 2024-08-15 | 110.30 | -97.76 | -98.94 |
| 2024-08-14 | 109.94 | -97.76 | -98.93 |
| 2024-08-13 | 110.77 | -97.76 | -98.94 |
| 2024-08-12 | 109.94 | -97.76 | -98.93 |
| 2024-08-09 | 109.94 | -97.76 | -98.93 |
| 2024-08-08 | 107.33 | -97.76 | -98.92 |
| 2024-08-07 | 107.21 | -97.76 | -98.92 |
| 2024-08-06 | 104.47 | -97.76 | -98.91 |
| 2024-08-05 | 105.07 | -97.76 | -98.91 |
| 2024-08-02 | 108.16 | -97.76 | -98.92 |
| 2024-08-01 | 112.20 | -97.76 | -98.95 |
| 2024-07-31 | 113.51 | -97.76 | -98.95 |
| 2024-07-30 | 108.63 | -97.76 | -98.93 |
| 2024-07-29 | 112.08 | -97.76 | -98.94 |
| 2024-07-26 | 108.63 | -97.76 | -98.93 |
| 2024-07-25 | 108.87 | -97.76 | -98.93 |
| 2024-07-24 | 112.56 | -97.76 | -98.95 |
| 2024-07-23 | 114.22 | -97.76 | -98.96 |
| 2024-07-22 | 116.60 | -97.76 | -98.97 |
| 2024-07-19 | 113.75 | -97.76 | -98.95 |
| 2024-07-18 | 117.91 | -97.76 | -98.97 |
| 2024-07-17 | 117.31 | -97.76 | -98.97 |
| 2024-07-16 | 117.31 | -97.76 | -98.97 |
| 2024-07-15 | 120.88 | -97.76 | -98.99 |
| 2024-07-12 | 124.21 | -97.76 | -99.00 |
| 2024-07-11 | 118.74 | -97.76 | -98.98 |
| 2024-07-10 | 114.22 | -97.76 | -98.96 |
| 2024-07-09 | 114.58 | -97.76 | -98.96 |
| 2024-07-08 | 114.94 | -97.76 | -98.96 |
| 2024-07-05 | 117.07 | -97.76 | -98.97 |
| 2024-07-04 | 120.05 | -97.76 | -98.98 |
| 2024-07-03 | 118.74 | -97.76 | -98.98 |
| 2024-07-02 | 116.24 | -97.76 | -98.96 |
| 2024-06-28 | 115.41 | -97.76 | -98.96 |
| 2024-06-27 | 115.53 | -97.76 | -98.96 |
| 2024-06-26 | 119.57 | -97.76 | -98.98 |
| 2024-06-25 | 119.10 | -97.76 | -98.98 |
| 2024-06-24 | 118.74 | -97.76 | -98.98 |
| 2024-06-21 | 118.74 | -97.76 | -98.98 |
| 2024-06-20 | 122.42 | -97.76 | -98.99 |
| 2024-06-19 | 123.61 | -97.76 | -99.00 |
| 2024-06-18 | 117.43 | -97.76 | -98.97 |
| 2024-06-17 | 117.55 | -97.76 | -98.97 |
| 2024-06-14 | 117.19 | -97.76 | -98.97 |
| 2024-06-13 | 119.45 | -97.76 | -98.98 |
| 2024-06-12 | 117.43 | -97.76 | -98.97 |
| 2024-06-11 | 119.93 | -97.76 | -98.98 |
| 2024-06-07 | 121.83 | -97.76 | -98.99 |
| 2024-06-06 | 123.02 | -97.76 | -99.00 |
| 2024-06-05 | 121.83 | -97.76 | -98.99 |
| 2024-06-04 | 121.83 | -97.76 | -98.99 |
| 2024-06-03 | 121.35 | -97.76 | -98.99 |
| 2024-05-31 | 117.55 | -97.76 | -98.97 |
| 2024-05-30 | 119.45 | -97.76 | -98.98 |
| 2024-05-29 | 122.42 | -97.76 | -98.99 |
| 2024-05-28 | 126.11 | -97.76 | -99.01 |
| 2024-05-27 | 125.87 | -97.76 | -99.01 |
| 2024-05-24 | 123.38 | -97.76 | -99.00 |
| 2024-05-23 | 126.11 | -97.76 | -99.01 |
| 2024-05-22 | 129.91 | -97.76 | -99.03 |
| 2024-05-21 | 130.03 | -97.76 | -99.03 |
| 2024-05-20 | 135.50 | -97.76 | -99.05 |
| 2024-05-17 | 134.43 | -97.76 | -99.05 |
| 2024-05-16 | 132.17 | -97.76 | -99.04 |
| 2024-05-14 | 128.61 | -97.76 | -99.02 |
| 2024-05-13 | 129.08 | -97.76 | -99.02 |
| 2024-05-10 | 127.30 | -97.76 | -99.02 |
| 2024-05-09 | 121.95 | -97.76 | -98.99 |
| 2024-05-08 | 118.86 | -97.76 | -98.98 |
| 2024-05-07 | 120.64 | -97.76 | -98.99 |
| 2024-05-06 | 122.07 | -97.76 | -98.99 |
| 2024-05-03 | 120.64 | -97.76 | -98.99 |
| 2024-05-02 | 117.67 | -97.76 | -98.97 |
| 2024-04-30 | 112.08 | -97.76 | -98.94 |
| 2024-04-29 | 111.84 | -97.76 | -98.94 |
| 2024-04-26 | 111.01 | -97.76 | -98.94 |
| 2024-04-25 | 106.41 | -97.76 | -98.92 |
| 2024-04-24 | 105.47 | -97.76 | -98.91 |
| 2024-04-23 | 101.11 | -97.76 | -98.89 |
| 2024-04-22 | 96.98 | -97.76 | -98.86 |
| 2024-04-19 | 94.15 | -97.76 | -98.85 |
| 2024-04-18 | 96.04 | -97.76 | -98.86 |
| 2024-04-17 | 94.27 | -97.76 | -98.85 |
| 2024-04-16 | 94.39 | -97.76 | -98.85 |
| 2024-04-15 | 98.28 | -97.76 | -98.87 |
| 2024-04-12 | 100.05 | -97.76 | -98.88 |
| 2024-04-11 | 104.41 | -97.76 | -98.91 |
| 2024-04-10 | 105.00 | -97.76 | -98.91 |
| 2024-04-09 | 101.35 | -97.76 | -98.89 |
| 2024-04-08 | 100.05 | -97.76 | -98.88 |
| 2024-04-05 | 99.70 | -97.76 | -98.88 |
| 2024-04-03 | 99.70 | -97.76 | -98.88 |
| 2024-04-02 | 102.17 | -97.76 | -98.89 |
| 2024-03-28 | 97.46 | -97.76 | -98.87 |
| 2024-03-27 | 95.92 | -97.76 | -98.86 |
| 2024-03-26 | 98.52 | -97.76 | -98.87 |
| 2024-03-25 | 96.63 | -97.76 | -98.86 |
| 2024-03-22 | 96.98 | -97.76 | -98.86 |
| 2024-03-21 | 101.58 | -97.76 | -98.89 |
| 2024-03-20 | 97.69 | -97.76 | -98.87 |
| 2024-03-19 | 97.46 | -97.76 | -98.87 |
| 2024-03-18 | 99.93 | -97.76 | -98.88 |
| 2024-03-15 | 99.81 | -97.76 | -98.88 |
| 2024-03-14 | 102.41 | -97.76 | -98.89 |
| 2024-03-13 | 104.17 | -97.76 | -98.90 |
| 2024-03-12 | 104.17 | -97.76 | -98.90 |
| 2024-03-11 | 97.93 | -97.76 | -98.87 |
| 2024-03-08 | 95.22 | -97.76 | -98.85 |
| 2024-03-07 | 93.57 | -97.76 | -98.84 |
| 2024-03-06 | 95.69 | -97.76 | -98.86 |
| 2024-03-05 | 92.15 | -97.76 | -98.84 |
| 2024-03-04 | 97.34 | -97.76 | -98.87 |
| 2024-03-01 | 97.10 | -97.76 | -98.86 |
| 2024-02-29 | 96.04 | -97.76 | -98.86 |
| 2024-02-28 | 96.63 | -97.76 | -98.86 |
| 2024-02-27 | 99.93 | -97.76 | -98.88 |
| 2024-02-26 | 97.69 | -97.76 | -98.87 |
| 2024-02-23 | 98.99 | -97.76 | -98.88 |
| 2024-02-22 | 99.46 | -97.76 | -98.88 |
| 2024-02-21 | 96.28 | -97.76 | -98.86 |
| 2024-02-20 | 93.09 | -97.76 | -98.84 |
| 2024-02-19 | 92.03 | -97.76 | -98.83 |
| 2024-02-16 | 94.51 | -97.76 | -98.85 |
| 2024-02-15 | 89.56 | -97.76 | -98.82 |
| 2024-02-14 | 88.85 | -97.76 | -98.81 |
| 2024-02-09 | 86.96 | -97.76 | -98.80 |
| 2024-02-08 | 88.61 | -97.76 | -98.81 |
| 2024-02-07 | 90.97 | -97.76 | -98.83 |
| 2024-02-06 | 91.91 | -97.76 | -98.83 |
| 2024-02-05 | 84.25 | -97.76 | -98.79 |
| 2024-02-02 | 84.61 | -97.76 | -98.79 |
| 2024-02-01 | 85.55 | -97.76 | -98.79 |
| 2024-01-31 | 84.13 | -97.76 | -98.78 |
| 2024-01-30 | 86.61 | -97.76 | -98.80 |
| 2024-01-29 | 91.33 | -97.76 | -98.83 |
| 2024-01-26 | 89.79 | -97.76 | -98.82 |
| 2024-01-25 | 92.74 | -97.76 | -98.84 |
| 2024-01-24 | 89.32 | -97.76 | -98.82 |
| 2024-01-23 | 82.48 | -97.76 | -98.77 |
| 2024-01-22 | 78.12 | -97.76 | -98.74 |
| 2024-01-19 | 82.01 | -97.76 | -98.77 |
| 2024-01-18 | 83.07 | -97.76 | -98.78 |
| 2024-01-17 | 81.54 | -97.76 | -98.77 |
| 2024-01-16 | 88.61 | -97.76 | -98.81 |
| 2024-01-15 | 93.09 | -97.76 | -98.84 |
| 2024-01-12 | 93.21 | -97.76 | -98.84 |
| 2024-01-11 | 94.04 | -97.76 | -98.85 |
| 2024-01-10 | 91.56 | -97.76 | -98.83 |
| 2024-01-09 | 92.62 | -97.76 | -98.84 |
| 2024-01-08 | 92.86 | -97.76 | -98.84 |
| 2024-01-05 | 96.63 | -97.76 | -98.86 |
| 2024-01-04 | 98.16 | -97.76 | -98.87 |
| 2024-01-03 | 97.93 | -97.76 | -98.87 |
| 2024-01-02 | 99.70 | -97.76 | -98.88 |
| 2023-12-29 | 102.64 | -97.76 | -98.90 |
| 2023-12-28 | 103.11 | -97.76 | -98.90 |
| 2023-12-27 | 97.57 | -97.76 | -98.87 |
| 2023-12-22 | 94.15 | -97.76 | -98.85 |
| 2023-12-21 | 97.81 | -97.76 | -98.87 |
| 2023-12-20 | 97.57 | -97.76 | -98.87 |
| 2023-12-19 | 96.04 | -97.76 | -98.86 |
| 2023-12-18 | 97.57 | -97.76 | -98.87 |
| 2023-12-15 | 99.70 | -97.76 | -98.88 |
| 2023-12-14 | 94.98 | -97.76 | -98.85 |
| 2023-12-13 | 92.86 | -97.76 | -98.84 |
| 2023-12-12 | 94.63 | -97.76 | -98.85 |
| 2023-12-11 | 92.62 | -97.76 | -98.84 |
| 2023-12-08 | 94.04 | -97.76 | -98.85 |
| 2023-12-07 | 94.15 | -97.76 | -98.85 |
| 2023-12-06 | 95.57 | -97.76 | -98.86 |
| 2023-12-05 | 94.04 | -97.76 | -98.85 |
| 2023-12-04 | 97.93 | -97.76 | -98.87 |
| 2023-12-01 | 100.05 | -97.76 | -98.88 |
| 2023-11-30 | 102.64 | -97.76 | -98.90 |
| 2023-11-29 | 101.93 | -97.76 | -98.89 |
| 2023-11-28 | 106.30 | -97.76 | -98.92 |
| 2023-11-27 | 108.30 | -97.76 | -98.93 |
| 2023-11-24 | 108.54 | -97.76 | -98.93 |
| 2023-11-23 | 112.90 | -97.76 | -98.95 |
| 2023-11-22 | 110.54 | -97.76 | -98.94 |
| 2023-11-21 | 110.30 | -97.76 | -98.94 |
| 2023-11-20 | 111.01 | -97.76 | -98.94 |
| 2023-11-17 | 107.12 | -97.76 | -98.92 |
| 2023-11-16 | 111.60 | -97.76 | -98.94 |
| 2023-11-15 | 114.55 | -97.76 | -98.96 |
| 2023-11-14 | 106.65 | -97.76 | -98.92 |
| 2023-11-13 | 107.00 | -97.76 | -98.92 |
| 2023-11-10 | 104.06 | -97.76 | -98.90 |
| 2023-11-09 | 107.83 | -97.76 | -98.92 |
| 2023-11-08 | 108.06 | -97.76 | -98.92 |
| 2023-11-07 | 109.36 | -97.76 | -98.93 |
| 2023-11-06 | 113.02 | -97.76 | -98.95 |
| 2023-11-03 | 109.36 | -97.76 | -98.93 |
| 2023-11-02 | 104.29 | -97.76 | -98.90 |
| 2023-11-01 | 102.64 | -97.76 | -98.90 |
| 2023-10-31 | 103.00 | -97.76 | -98.90 |
| 2023-10-30 | 106.65 | -97.76 | -98.92 |
| 2023-10-27 | 106.65 | -97.76 | -98.92 |
| 2023-10-26 | 102.19 | -97.76 | -98.89 |
| 2023-10-25 | 102.76 | -97.76 | -98.90 |
| 2023-10-24 | 101.16 | -97.76 | -98.89 |
| 2023-10-20 | 103.34 | -97.76 | -98.90 |
| 2023-10-19 | 104.71 | -97.76 | -98.91 |
| 2023-10-18 | 110.08 | -97.76 | -98.93 |
| 2023-10-17 | 110.31 | -97.76 | -98.94 |
| 2023-10-16 | 108.82 | -97.76 | -98.93 |
| 2023-10-13 | 110.77 | -97.76 | -98.94 |
| 2023-10-12 | 115.57 | -97.76 | -98.96 |
| 2023-10-11 | 112.02 | -97.76 | -98.94 |
| 2023-10-10 | 109.39 | -97.76 | -98.93 |
| 2023-10-09 | 107.68 | -97.76 | -98.92 |
| 2023-10-06 | 107.34 | -97.76 | -98.92 |
| 2023-10-05 | 103.91 | -97.76 | -98.90 |
| 2023-10-04 | 103.56 | -97.76 | -98.90 |
| 2023-10-03 | 105.05 | -97.76 | -98.91 |
| 2023-09-29 | 110.77 | -97.76 | -98.94 |
| 2023-09-28 | 105.74 | -97.76 | -98.91 |
| 2023-09-27 | 108.59 | -97.76 | -98.93 |
| 2023-09-26 | 106.76 | -97.76 | -98.92 |
| 2023-09-25 | 109.62 | -97.76 | -98.93 |
| 2023-09-22 | 113.74 | -97.76 | -98.95 |
| 2023-09-21 | 108.94 | -97.76 | -98.93 |
| 2023-09-20 | 111.57 | -97.76 | -98.94 |
| 2023-09-19 | 112.94 | -97.76 | -98.95 |
| 2023-09-18 | 111.91 | -97.76 | -98.94 |
| 2023-09-15 | 114.88 | -97.76 | -98.96 |
| 2023-09-14 | 113.74 | -97.76 | -98.95 |
| 2023-09-13 | 113.17 | -97.76 | -98.95 |
| 2023-09-12 | 113.28 | -97.76 | -98.95 |
| 2023-09-11 | 113.97 | -97.76 | -98.95 |
| 2023-09-07 | 114.77 | -97.76 | -98.96 |
| 2023-09-06 | 117.39 | -97.76 | -98.97 |
| 2023-09-05 | 117.39 | -97.76 | -98.97 |
| 2023-09-04 | 121.97 | -97.76 | -98.99 |
| 2023-08-31 | 116.37 | -97.76 | -98.97 |
| 2023-08-30 | 117.17 | -97.76 | -98.97 |
| 2023-08-29 | 117.51 | -97.76 | -98.97 |
| 2023-08-28 | 113.17 | -97.76 | -98.95 |
| 2023-08-25 | 111.57 | -97.76 | -98.94 |
| 2023-08-24 | 114.42 | -97.76 | -98.96 |
| 2023-08-23 | 110.42 | -97.76 | -98.94 |
| 2023-08-22 | 109.39 | -97.76 | -98.93 |
| 2023-08-21 | 107.45 | -97.76 | -98.92 |
| 2023-08-18 | 111.22 | -97.76 | -98.94 |
| 2023-08-17 | 115.79 | -97.76 | -98.96 |
| 2023-08-16 | 115.45 | -97.76 | -98.96 |
| 2023-08-15 | 118.42 | -97.76 | -98.98 |
| 2023-08-14 | 120.59 | -97.76 | -98.99 |
| 2023-08-11 | 124.25 | -97.76 | -99.00 |
| 2023-08-10 | 126.08 | -97.76 | -99.01 |
| 2023-08-09 | 125.85 | -97.76 | -99.01 |
| 2023-08-08 | 125.05 | -97.76 | -99.01 |
| 2023-08-07 | 129.05 | -97.76 | -99.02 |
| 2023-08-04 | 129.05 | -97.76 | -99.02 |
| 2023-08-03 | 127.45 | -97.76 | -99.02 |
| 2023-08-02 | 128.48 | -97.76 | -99.02 |
| 2023-08-01 | 134.77 | -97.76 | -99.05 |
| 2023-07-31 | 134.77 | -97.76 | -99.05 |
| 2023-07-28 | 133.40 | -97.76 | -99.04 |
| 2023-07-27 | 129.97 | -97.76 | -99.03 |
| 2023-07-26 | 127.00 | -97.76 | -99.01 |
| 2023-07-25 | 127.68 | -97.76 | -99.02 |
| 2023-07-24 | 118.99 | -97.76 | -98.98 |
| 2023-07-21 | 123.91 | -97.76 | -99.00 |
| 2023-07-20 | 121.74 | -97.76 | -98.99 |
| 2023-07-19 | 122.19 | -97.76 | -98.99 |
| 2023-07-18 | 122.99 | -97.76 | -99.00 |
| 2023-07-14 | 127.45 | -97.76 | -99.02 |
| 2023-07-13 | 126.88 | -97.76 | -99.01 |
| 2023-07-12 | 121.28 | -97.76 | -98.99 |
| 2023-07-11 | 118.77 | -97.76 | -98.98 |
| 2023-07-10 | 116.94 | -97.76 | -98.97 |
| 2023-07-07 | 115.57 | -97.76 | -98.96 |
| 2023-07-06 | 117.39 | -97.76 | -98.97 |
| 2023-07-05 | 122.54 | -97.76 | -98.99 |
| 2023-07-04 | 125.85 | -97.76 | -99.01 |
| 2023-07-03 | 124.48 | -97.76 | -99.00 |
| 2023-06-30 | 120.02 | -97.76 | -98.98 |
| 2023-06-29 | 120.25 | -97.76 | -98.98 |
| 2023-06-28 | 123.22 | -97.76 | -99.00 |
| 2023-06-27 | 122.65 | -97.76 | -98.99 |
| 2023-06-26 | 118.88 | -97.76 | -98.98 |
| 2023-06-23 | 119.68 | -97.76 | -98.98 |
| 2023-06-21 | 123.45 | -97.76 | -99.00 |
| 2023-06-20 | 127.68 | -97.76 | -99.02 |
| 2023-06-19 | 130.88 | -97.76 | -99.03 |
| 2023-06-16 | 132.48 | -97.76 | -99.04 |
| 2023-06-15 | 130.20 | -97.76 | -99.03 |
| 2023-06-14 | 125.17 | -97.76 | -99.01 |
| 2023-06-13 | 126.65 | -97.76 | -99.01 |
| 2023-06-12 | 125.17 | -97.76 | -99.01 |
| 2023-06-09 | 124.71 | -97.76 | -99.00 |
| 2023-06-08 | 123.45 | -97.76 | -99.00 |
| 2023-06-07 | 122.77 | -97.76 | -99.00 |
| 2023-06-06 | 120.71 | -97.76 | -98.99 |
| 2023-06-05 | 121.17 | -97.76 | -98.99 |
| 2023-06-02 | 119.34 | -97.76 | -98.98 |
| 2023-06-01 | 110.65 | -97.76 | -98.94 |
| 2023-05-31 | 111.22 | -97.76 | -98.94 |
| 2023-05-30 | 115.11 | -97.76 | -98.96 |
| 2023-05-29 | 114.65 | -97.76 | -98.96 |
| 2023-05-25 | 116.82 | -97.76 | -98.97 |
| 2023-05-24 | 120.71 | -97.76 | -98.99 |
| 2023-05-23 | 124.02 | -97.76 | -99.00 |
| 2023-05-22 | 126.77 | -97.76 | -99.01 |
| 2023-05-19 | 124.02 | -97.76 | -99.00 |
| 2023-05-18 | 127.22 | -97.76 | -99.01 |
| 2023-05-17 | 125.05 | -97.76 | -99.01 |
| 2023-05-16 | 129.97 | -97.76 | -99.03 |
| 2023-05-15 | 129.97 | -97.76 | -99.03 |
| 2023-05-12 | 125.74 | -97.76 | -99.01 |
| 2023-05-11 | 127.00 | -97.76 | -99.01 |
| 2023-05-10 | 127.11 | -97.76 | -99.01 |
| 2023-05-09 | 128.14 | -97.76 | -99.02 |
| 2023-05-08 | 133.17 | -97.76 | -99.04 |
| 2023-05-05 | 130.42 | -97.76 | -99.03 |
| 2023-05-04 | 129.28 | -97.76 | -99.02 |
| 2023-05-03 | 126.08 | -97.76 | -99.01 |
| 2023-05-02 | 128.48 | -97.76 | -99.02 |
| 2023-04-28 | 128.60 | -97.76 | -99.02 |
| 2023-04-27 | 127.91 | -97.76 | -99.02 |
| 2023-04-26 | 126.66 | -97.76 | -99.01 |
| 2023-04-25 | 125.41 | -97.76 | -99.01 |
| 2023-04-24 | 129.27 | -97.76 | -99.02 |
| 2023-04-21 | 130.18 | -97.76 | -99.03 |
| 2023-04-20 | 134.28 | -97.76 | -99.04 |
| 2023-04-19 | 133.82 | -97.76 | -99.04 |
| 2023-04-18 | 137.01 | -97.76 | -99.06 |
| 2023-04-17 | 139.05 | -97.76 | -99.06 |
| 2023-04-14 | 135.42 | -97.76 | -99.05 |
| 2023-04-13 | 133.82 | -97.76 | -99.04 |
| 2023-04-12 | 133.37 | -97.76 | -99.04 |
| 2023-04-11 | 135.64 | -97.76 | -99.05 |
| 2023-04-06 | 133.60 | -97.76 | -99.04 |
| 2023-04-04 | 132.91 | -97.76 | -99.04 |
| 2023-04-03 | 134.28 | -97.76 | -99.04 |
| 2023-03-31 | 134.05 | -97.76 | -99.04 |
| 2023-03-30 | 133.37 | -97.76 | -99.04 |
| 2023-03-29 | 131.78 | -97.76 | -99.03 |
| 2023-03-28 | 127.45 | -97.76 | -99.02 |
| 2023-03-27 | 124.84 | -97.76 | -99.00 |
| 2023-03-24 | 128.59 | -97.76 | -99.02 |
| 2023-03-23 | 130.41 | -97.76 | -99.03 |
| 2023-03-22 | 125.18 | -97.76 | -99.01 |
| 2023-03-21 | 121.31 | -97.76 | -98.99 |
| 2023-03-20 | 118.47 | -97.76 | -98.98 |
| 2023-03-17 | 124.50 | -97.76 | -99.00 |
| 2023-03-16 | 120.97 | -97.76 | -98.99 |
| 2023-03-15 | 124.95 | -97.76 | -99.01 |
| 2023-03-14 | 121.31 | -97.76 | -98.99 |
| 2023-03-13 | 126.54 | -97.76 | -99.01 |
| 2023-03-10 | 121.65 | -97.76 | -98.99 |
| 2023-03-09 | 129.27 | -97.76 | -99.02 |
| 2023-03-08 | 130.18 | -97.76 | -99.03 |
| 2023-03-07 | 135.64 | -97.76 | -99.05 |
| 2023-03-06 | 136.55 | -97.76 | -99.05 |
| 2023-03-03 | 136.33 | -97.76 | -99.05 |
| 2023-03-02 | 134.28 | -97.76 | -99.04 |
| 2023-03-01 | 136.10 | -97.76 | -99.05 |
| 2023-02-28 | 127.34 | -97.76 | -99.02 |
| 2023-02-27 | 128.36 | -97.76 | -99.02 |
| 2023-02-24 | 130.18 | -97.76 | -99.03 |
| 2023-02-23 | 132.91 | -97.76 | -99.04 |
| 2023-02-22 | 133.60 | -97.76 | -99.04 |
| 2023-02-21 | 135.19 | -97.76 | -99.05 |
| 2023-02-20 | 138.83 | -97.76 | -99.06 |
| 2023-02-17 | 137.46 | -97.76 | -99.06 |
| 2023-02-16 | 140.42 | -97.76 | -99.07 |
| 2023-02-15 | 138.15 | -97.76 | -99.06 |
| 2023-02-14 | 141.56 | -97.76 | -99.07 |
| 2023-02-13 | 142.69 | -97.76 | -99.08 |
| 2023-02-10 | 142.24 | -97.76 | -99.08 |
| 2023-02-09 | 147.47 | -97.76 | -99.10 |
| 2023-02-08 | 143.60 | -97.76 | -99.08 |
| 2023-02-07 | 143.60 | -97.76 | -99.08 |
| 2023-02-06 | 142.92 | -97.76 | -99.08 |
| 2023-02-03 | 147.70 | -97.76 | -99.10 |
| 2023-02-02 | 151.11 | -97.76 | -99.11 |
| 2023-02-01 | 152.25 | -97.76 | -99.11 |
| 2023-01-31 | 150.20 | -97.76 | -99.11 |
| 2023-01-30 | 152.70 | -97.76 | -99.11 |
| 2023-01-27 | 159.07 | -97.76 | -99.14 |
| 2023-01-26 | 158.39 | -97.76 | -99.13 |
| 2023-01-20 | 152.25 | -97.76 | -99.11 |
| 2023-01-19 | 147.70 | -97.76 | -99.10 |
| 2023-01-18 | 148.15 | -97.76 | -99.10 |
| 2023-01-17 | 146.79 | -97.76 | -99.09 |
| 2023-01-16 | 148.38 | -97.76 | -99.10 |
| 2023-01-13 | 148.61 | -97.76 | -99.10 |
| 2023-01-12 | 146.11 | -97.76 | -99.09 |
| 2023-01-11 | 145.42 | -97.76 | -99.09 |
| 2023-01-10 | 144.06 | -97.76 | -99.08 |
| 2023-01-09 | 144.51 | -97.76 | -99.08 |
| 2023-01-06 | 140.19 | -97.76 | -99.07 |
| 2023-01-05 | 140.87 | -97.76 | -99.07 |
| 2023-01-04 | 137.92 | -97.76 | -99.06 |
| 2023-01-03 | 130.41 | -97.76 | -99.03 |
| 2022-12-30 | 126.54 | -97.76 | -99.01 |
| 2022-12-29 | 125.75 | -97.76 | -99.01 |
| 2022-12-28 | 127.91 | -97.76 | -99.02 |
| 2022-12-23 | 124.04 | -97.76 | -99.00 |
| 2022-12-22 | 125.07 | -97.76 | -99.01 |
| 2022-12-21 | 119.38 | -97.76 | -98.98 |
| 2022-12-20 | 118.47 | -97.76 | -98.98 |
| 2022-12-19 | 121.88 | -97.76 | -98.99 |
| 2022-12-16 | 123.13 | -97.76 | -99.00 |
| 2022-12-15 | 121.88 | -97.76 | -98.99 |
| 2022-12-14 | 125.18 | -97.76 | -99.01 |
| 2022-12-13 | 124.38 | -97.76 | -99.00 |
| 2022-12-12 | 122.68 | -97.76 | -98.99 |
| 2022-12-09 | 127.45 | -97.76 | -99.02 |
| 2022-12-08 | 122.45 | -97.76 | -98.99 |
| 2022-12-07 | 115.85 | -97.76 | -98.96 |
| 2022-12-06 | 122.68 | -97.76 | -98.99 |
| 2022-12-05 | 122.56 | -97.76 | -98.99 |
| 2022-12-02 | 113.47 | -97.76 | -98.95 |
| 2022-12-01 | 115.17 | -97.76 | -98.96 |
| 2022-11-30 | 112.67 | -97.76 | -98.95 |
| 2022-11-29 | 108.35 | -97.76 | -98.93 |
| 2022-11-28 | 98.11 | -97.76 | -98.87 |
| 2022-11-25 | 101.07 | -97.76 | -98.89 |
| 2022-11-24 | 102.21 | -97.76 | -98.89 |
| 2022-11-23 | 100.39 | -97.76 | -98.88 |
| 2022-11-22 | 99.25 | -97.76 | -98.88 |
| 2022-11-21 | 102.09 | -97.76 | -98.89 |
| 2022-11-18 | 105.62 | -97.76 | -98.91 |
| 2022-11-17 | 106.42 | -97.76 | -98.92 |
| 2022-11-16 | 108.80 | -97.76 | -98.93 |
| 2022-11-15 | 109.83 | -97.76 | -98.93 |
| 2022-11-14 | 101.30 | -97.76 | -98.89 |
| 2022-11-11 | 98.11 | -97.76 | -98.87 |
| 2022-11-10 | 84.24 | -97.76 | -98.79 |
| 2022-11-09 | 87.20 | -97.76 | -98.80 |
| 2022-11-08 | 89.58 | -97.76 | -98.82 |
| 2022-11-07 | 89.70 | -97.76 | -98.82 |
| 2022-11-04 | 84.58 | -97.76 | -98.79 |
| 2022-11-03 | 75.37 | -97.76 | -98.72 |
| 2022-11-02 | 80.94 | -97.76 | -98.76 |
| 2022-11-01 | 76.85 | -97.76 | -98.73 |
| 2022-10-31 | 68.54 | -97.76 | -98.67 |
| 2022-10-28 | 69.91 | -97.76 | -98.68 |
| 2022-10-27 | 76.39 | -97.76 | -98.73 |
| 2022-10-26 | 75.29 | -97.76 | -98.72 |
| 2022-10-25 | 73.65 | -97.76 | -98.71 |
| 2022-10-24 | 73.65 | -97.76 | -98.71 |
| 2022-10-21 | 85.17 | -97.76 | -98.79 |
| 2022-10-20 | 85.72 | -97.76 | -98.79 |
| 2022-10-19 | 88.47 | -97.76 | -98.81 |
| 2022-10-18 | 92.75 | -97.76 | -98.84 |
| 2022-10-17 | 89.23 | -97.76 | -98.82 |
| 2022-10-14 | 89.12 | -97.76 | -98.82 |
| 2022-10-13 | 87.26 | -97.76 | -98.80 |
| 2022-10-12 | 90.44 | -97.76 | -98.82 |
| 2022-10-11 | 91.98 | -97.76 | -98.83 |
| 2022-10-10 | 95.93 | -97.76 | -98.86 |
| 2022-10-07 | 101.75 | -97.76 | -98.89 |
| 2022-10-06 | 104.82 | -97.76 | -98.91 |
| 2022-10-05 | 105.59 | -97.76 | -98.91 |
| 2022-10-03 | 94.39 | -97.76 | -98.85 |
| 2022-09-30 | 96.37 | -97.76 | -98.86 |
| 2022-09-29 | 95.38 | -97.76 | -98.85 |
| 2022-09-28 | 96.48 | -97.76 | -98.86 |
| 2022-09-27 | 103.28 | -97.76 | -98.90 |
| 2022-09-26 | 103.06 | -97.76 | -98.90 |
| 2022-09-23 | 103.94 | -97.76 | -98.90 |
| 2022-09-22 | 106.47 | -97.76 | -98.92 |
| 2022-09-21 | 109.76 | -97.76 | -98.93 |
| 2022-09-20 | 113.38 | -97.76 | -98.95 |
| 2022-09-19 | 110.64 | -97.76 | -98.94 |
| 2022-09-16 | 112.94 | -97.76 | -98.95 |
| 2022-09-15 | 114.70 | -97.76 | -98.96 |
| 2022-09-14 | 114.04 | -97.76 | -98.95 |
| 2022-09-13 | 119.20 | -97.76 | -98.98 |
| 2022-09-09 | 119.53 | -97.76 | -98.98 |
| 2022-09-08 | 113.82 | -97.76 | -98.95 |
| 2022-09-07 | 115.91 | -97.76 | -98.96 |
| 2022-09-06 | 117.44 | -97.76 | -98.97 |
| 2022-09-05 | 117.33 | -97.76 | -98.97 |
| 2022-09-02 | 119.97 | -97.76 | -98.98 |
| 2022-09-01 | 121.72 | -97.76 | -98.99 |
| 2022-08-31 | 125.02 | -97.76 | -99.01 |
| 2022-08-30 | 125.02 | -97.76 | -99.01 |
| 2022-08-29 | 125.24 | -97.76 | -99.01 |
| 2022-08-26 | 127.21 | -97.76 | -99.01 |
| 2022-08-25 | 125.02 | -97.76 | -99.01 |
| 2022-08-24 | 117.33 | -97.76 | -98.97 |
| 2022-08-23 | 119.97 | -97.76 | -98.98 |
| 2022-08-22 | 122.60 | -97.76 | -98.99 |
| 2022-08-19 | 123.04 | -97.76 | -99.00 |
| 2022-08-18 | 122.60 | -97.76 | -98.99 |
| 2022-08-17 | 124.14 | -97.76 | -99.00 |
| 2022-08-16 | 123.26 | -97.76 | -99.00 |
| 2022-08-15 | 125.89 | -97.76 | -99.01 |
| 2022-08-12 | 127.43 | -97.76 | -99.02 |
| 2022-08-11 | 125.89 | -97.76 | -99.01 |
| 2022-08-10 | 121.07 | -97.76 | -98.99 |
| 2022-08-09 | 125.02 | -97.76 | -99.01 |
| 2022-08-08 | 125.68 | -97.76 | -99.01 |
| 2022-08-05 | 127.21 | -97.76 | -99.01 |
| 2022-08-04 | 126.99 | -97.76 | -99.01 |
| 2022-08-03 | 122.60 | -97.76 | -98.99 |
| 2022-08-02 | 121.72 | -97.76 | -98.99 |
| 2022-08-01 | 126.99 | -97.76 | -99.01 |
| 2022-07-29 | 126.99 | -97.76 | -99.01 |
| 2022-07-28 | 131.82 | -97.76 | -99.03 |
| 2022-07-27 | 132.70 | -97.76 | -99.04 |
| 2022-07-26 | 135.55 | -97.76 | -99.05 |
| 2022-07-25 | 131.82 | -97.76 | -99.03 |
| 2022-07-22 | 131.60 | -97.76 | -99.03 |
| 2022-07-21 | 131.38 | -97.76 | -99.03 |
| 2022-07-20 | 135.33 | -97.76 | -99.05 |
| 2022-07-19 | 132.92 | -97.76 | -99.04 |
| 2022-07-18 | 134.46 | -97.76 | -99.05 |
| 2022-07-15 | 128.75 | -97.76 | -99.02 |
| 2022-07-14 | 133.14 | -97.76 | -99.04 |
| 2022-07-13 | 134.24 | -97.76 | -99.04 |
| 2022-07-12 | 134.46 | -97.76 | -99.05 |
| 2022-07-11 | 137.53 | -97.76 | -99.06 |
| 2022-07-08 | 143.90 | -97.76 | -99.08 |
| 2022-07-07 | 143.46 | -97.76 | -99.08 |
| 2022-07-06 | 141.70 | -97.76 | -99.07 |
| 2022-07-05 | 144.99 | -97.76 | -99.09 |
| 2022-07-04 | 144.55 | -97.76 | -99.08 |
| 2022-06-30 | 144.55 | -97.76 | -99.08 |
| 2022-06-29 | 145.65 | -97.76 | -99.09 |
| 2022-06-28 | 149.38 | -97.76 | -99.10 |
| 2022-06-27 | 147.85 | -97.76 | -99.10 |
| 2022-06-24 | 141.92 | -97.76 | -99.07 |
| 2022-06-23 | 137.31 | -97.76 | -99.06 |
| 2022-06-22 | 134.24 | -97.76 | -99.04 |
| 2022-06-21 | 140.16 | -97.76 | -99.07 |
| 2022-06-20 | 136.21 | -97.76 | -99.05 |
| 2022-06-17 | 135.55 | -97.76 | -99.05 |
| 2022-06-16 | 132.26 | -97.76 | -99.04 |
| 2022-06-15 | 137.53 | -97.76 | -99.06 |
| 2022-06-14 | 134.46 | -97.76 | -99.05 |
| 2022-06-13 | 134.24 | -97.76 | -99.04 |
| 2022-06-10 | 142.80 | -97.76 | -99.08 |
| 2022-06-09 | 143.24 | -97.76 | -99.08 |
| 2022-06-08 | 144.34 | -97.76 | -99.08 |
| 2022-06-07 | 139.29 | -97.76 | -99.06 |
| 2022-06-06 | 140.38 | -97.76 | -99.07 |
| 2022-06-02 | 134.24 | -97.76 | -99.04 |
| 2022-06-01 | 136.21 | -97.76 | -99.05 |
| 2022-05-31 | 137.31 | -97.76 | -99.06 |
| 2022-05-30 | 134.02 | -97.76 | -99.04 |
| 2022-05-27 | 129.63 | -97.76 | -99.03 |
| 2022-05-26 | 122.82 | -97.76 | -99.00 |
| 2022-05-25 | 123.70 | -97.76 | -99.00 |
| 2022-05-24 | 123.04 | -97.76 | -99.00 |
| 2022-05-23 | 126.33 | -97.76 | -99.01 |
| 2022-05-20 | 128.97 | -97.76 | -99.02 |
| 2022-05-19 | 122.60 | -97.76 | -98.99 |
| 2022-05-18 | 127.65 | -97.76 | -99.02 |
| 2022-05-17 | 127.43 | -97.76 | -99.02 |
| 2022-05-16 | 120.19 | -97.76 | -98.98 |
| 2022-05-13 | 119.53 | -97.76 | -98.98 |
| 2022-05-12 | 113.71 | -97.76 | -98.95 |
| 2022-05-11 | 119.09 | -97.76 | -98.98 |
| 2022-05-10 | 116.46 | -97.76 | -98.97 |
| 2022-05-06 | 121.07 | -97.76 | -98.99 |
| 2022-05-05 | 129.19 | -97.76 | -99.02 |
| 2022-05-04 | 130.29 | -97.76 | -99.03 |
| 2022-05-03 | 132.92 | -97.76 | -99.04 |
| 2022-04-29 | 132.92 | -97.76 | -99.04 |
| 2022-04-28 | 123.70 | -97.76 | -99.00 |
| 2022-04-27 | 120.19 | -97.76 | -98.98 |
| 2022-04-26 | 120.19 | -97.76 | -98.98 |
| 2022-04-25 | 120.41 | -97.76 | -98.98 |
| 2022-04-22 | 127.84 | -97.76 | -99.02 |
| 2022-04-21 | 128.28 | -97.76 | -99.02 |
| 2022-04-20 | 130.90 | -97.76 | -99.03 |
| 2022-04-19 | 131.99 | -97.76 | -99.04 |
| 2022-04-14 | 137.46 | -97.76 | -99.06 |
| 2022-04-13 | 135.93 | -97.76 | -99.05 |
| 2022-04-12 | 135.27 | -97.76 | -99.05 |
| 2022-04-11 | 134.18 | -97.76 | -99.04 |
| 2022-04-08 | 141.62 | -97.76 | -99.07 |
| 2022-04-07 | 140.74 | -97.76 | -99.07 |
| 2022-04-06 | 143.36 | -97.76 | -99.08 |
| 2022-04-04 | 148.18 | -97.76 | -99.10 |
| 2022-04-01 | 143.36 | -97.76 | -99.08 |
| 2022-03-31 | 143.58 | -97.76 | -99.08 |
| 2022-03-30 | 144.90 | -97.76 | -99.09 |
| 2022-03-29 | 141.83 | -97.76 | -99.07 |
| 2022-03-28 | 139.21 | -97.76 | -99.06 |
| 2022-03-25 | 135.93 | -97.76 | -99.05 |
| 2022-03-24 | 142.05 | -97.76 | -99.08 |
| 2022-03-23 | 144.02 | -97.76 | -99.08 |
| 2022-03-22 | 141.40 | -97.76 | -99.07 |
| 2022-03-21 | 133.96 | -97.76 | -99.04 |
| 2022-03-18 | 136.80 | -97.76 | -99.05 |
| 2022-03-17 | 137.02 | -97.76 | -99.06 |
| 2022-03-16 | 121.28 | -97.76 | -98.99 |
| 2022-03-15 | 103.90 | -97.76 | -98.90 |
| 2022-03-14 | 116.47 | -97.76 | -98.97 |
| 2022-03-11 | 127.40 | -97.76 | -99.02 |
| 2022-03-10 | 130.68 | -97.76 | -99.03 |
| 2022-03-09 | 127.18 | -97.76 | -99.01 |
| 2022-03-08 | 128.28 | -97.76 | -99.02 |
| 2022-03-07 | 131.99 | -97.76 | -99.04 |
| 2022-03-04 | 141.18 | -97.76 | -99.07 |
| 2022-03-03 | 147.52 | -97.76 | -99.10 |
| 2022-03-02 | 145.99 | -97.76 | -99.09 |
| 2022-03-01 | 150.14 | -97.76 | -99.11 |
| 2022-02-28 | 150.14 | -97.76 | -99.11 |
| 2022-02-25 | 150.58 | -97.76 | -99.11 |
| 2022-02-24 | 152.11 | -97.76 | -99.11 |
| 2022-02-23 | 160.20 | -97.76 | -99.14 |
| 2022-02-22 | 158.23 | -97.76 | -99.13 |
| 2022-02-21 | 166.10 | -97.76 | -99.16 |
| 2022-02-18 | 167.64 | -97.76 | -99.16 |
| 2022-02-17 | 172.45 | -97.76 | -99.18 |
| 2022-02-16 | 171.35 | -97.76 | -99.18 |
| 2022-02-15 | 167.42 | -97.76 | -99.16 |
| 2022-02-14 | 169.82 | -97.76 | -99.17 |
| 2022-02-11 | 173.54 | -97.76 | -99.18 |
| 2022-02-10 | 173.76 | -97.76 | -99.18 |
| 2022-02-09 | 172.88 | -97.76 | -99.18 |
| 2022-02-08 | 167.64 | -97.76 | -99.16 |
| 2022-02-07 | 169.82 | -97.76 | -99.17 |
| 2022-02-04 | 170.04 | -97.76 | -99.17 |
| 2022-01-31 | 162.17 | -97.76 | -99.15 |
| 2022-01-28 | 158.89 | -97.76 | -99.14 |
| 2022-01-27 | 161.51 | -97.76 | -99.14 |
| 2022-01-26 | 166.76 | -97.76 | -99.16 |
| 2022-01-25 | 166.76 | -97.76 | -99.16 |
| 2022-01-24 | 171.13 | -97.76 | -99.17 |
| 2022-01-21 | 173.98 | -97.76 | -99.18 |
| 2022-01-20 | 174.20 | -97.76 | -99.18 |
| 2022-01-19 | 164.79 | -97.76 | -99.15 |
| 2022-01-18 | 165.23 | -97.76 | -99.16 |
| 2022-01-17 | 166.10 | -97.76 | -99.16 |
| 2022-01-14 | 167.64 | -97.76 | -99.16 |
| 2022-01-13 | 168.51 | -97.76 | -99.17 |
| 2022-01-12 | 167.85 | -97.76 | -99.16 |
| 2022-01-11 | 160.86 | -97.76 | -99.14 |
| 2022-01-10 | 160.64 | -97.76 | -99.14 |
| 2022-01-07 | 158.45 | -97.76 | -99.13 |
| 2022-01-06 | 153.86 | -97.76 | -99.12 |
| 2022-01-05 | 151.89 | -97.76 | -99.11 |
| 2022-01-04 | 156.27 | -97.76 | -99.13 |
| 2022-01-03 | 155.83 | -97.76 | -99.13 |
| 2021-12-31 | 157.14 | -97.76 | -99.13 |
| 2021-12-30 | 154.52 | -97.76 | -99.12 |
| 2021-12-29 | 153.64 | -97.76 | -99.12 |
| 2021-12-28 | 156.05 | -97.76 | -99.13 |
| 2021-12-24 | 155.61 | -97.76 | -99.12 |
| 2021-12-23 | 155.17 | -97.76 | -99.12 |
| 2021-12-22 | 153.64 | -97.76 | -99.12 |
| 2021-12-21 | 152.55 | -97.76 | -99.11 |
| 2021-12-20 | 150.36 | -97.76 | -99.11 |
| 2021-12-17 | 155.17 | -97.76 | -99.12 |
| 2021-12-16 | 158.67 | -97.76 | -99.13 |
| 2021-12-15 | 157.80 | -97.76 | -99.13 |
| 2021-12-14 | 159.76 | -97.76 | -99.14 |
| 2021-12-13 | 163.92 | -97.76 | -99.15 |
| 2021-12-10 | 163.70 | -97.76 | -99.15 |
| 2021-12-09 | 166.54 | -97.76 | -99.16 |
| 2021-12-08 | 164.14 | -97.76 | -99.15 |
| 2021-12-07 | 163.92 | -97.76 | -99.15 |
| 2021-12-06 | 156.92 | -97.76 | -99.13 |
| 2021-12-03 | 161.51 | -97.76 | -99.14 |
| 2021-12-02 | 161.95 | -97.76 | -99.15 |
| 2021-12-01 | 160.64 | -97.76 | -99.14 |
| 2021-11-30 | 158.23 | -97.76 | -99.13 |
| 2021-11-29 | 163.92 | -97.76 | -99.15 |
| 2021-11-26 | 165.23 | -97.76 | -99.16 |
| 2021-11-25 | 172.45 | -97.76 | -99.18 |
| 2021-11-24 | 171.79 | -97.76 | -99.18 |
| 2021-11-23 | 171.35 | -97.76 | -99.18 |
| 2021-11-22 | 174.41 | -97.76 | -99.18 |
| 2021-11-19 | 175.29 | -97.76 | -99.19 |
| 2021-11-18 | 177.69 | -97.76 | -99.19 |
| 2021-11-17 | 181.85 | -97.76 | -99.21 |
| 2021-11-16 | 182.07 | -97.76 | -99.21 |
| 2021-11-15 | 179.44 | -97.76 | -99.20 |
| 2021-11-12 | 178.79 | -97.76 | -99.20 |
| 2021-11-11 | 178.13 | -97.76 | -99.20 |
| 2021-11-10 | 175.07 | -97.76 | -99.19 |
| 2021-11-09 | 172.88 | -97.76 | -99.18 |
| 2021-11-08 | 172.88 | -97.76 | -99.18 |
| 2021-11-05 | 174.20 | -97.76 | -99.18 |
| 2021-11-04 | 177.48 | -97.76 | -99.19 |
| 2021-11-03 | 175.07 | -97.76 | -99.19 |
| 2021-11-02 | 176.60 | -97.76 | -99.19 |
| 2021-11-01 | 176.60 | -97.76 | -99.19 |
| 2021-10-29 | 179.01 | -97.76 | -99.20 |
| 2021-10-28 | 180.32 | -97.76 | -99.20 |
| 2021-10-27 | 181.39 | -97.76 | -99.20 |
| 2021-10-26 | 185.67 | -97.76 | -99.22 |
| 2021-10-25 | 186.74 | -97.76 | -99.22 |
| 2021-10-22 | 186.53 | -97.76 | -99.22 |
| 2021-10-21 | 185.03 | -97.76 | -99.21 |
| 2021-10-20 | 187.17 | -97.76 | -99.22 |
| 2021-10-19 | 183.10 | -97.76 | -99.21 |
| 2021-10-18 | 179.46 | -97.76 | -99.20 |
| 2021-10-15 | 178.18 | -97.76 | -99.20 |
| 2021-10-12 | 174.11 | -97.76 | -99.18 |
| 2021-10-11 | 177.75 | -97.76 | -99.19 |
| 2021-10-08 | 172.82 | -97.76 | -99.18 |
| 2021-10-07 | 171.54 | -97.76 | -99.18 |
| 2021-10-06 | 163.61 | -97.76 | -99.15 |
| 2021-10-05 | 165.11 | -97.76 | -99.16 |
| 2021-10-04 | 164.68 | -97.76 | -99.15 |
| 2021-09-30 | 170.04 | -97.76 | -99.17 |
| 2021-09-29 | 171.11 | -97.76 | -99.17 |
| 2021-09-28 | 168.97 | -97.76 | -99.17 |
| 2021-09-27 | 165.76 | -97.76 | -99.16 |
| 2021-09-24 | 166.18 | -97.76 | -99.16 |
| 2021-09-23 | 169.61 | -97.76 | -99.17 |
| 2021-09-21 | 166.18 | -97.76 | -99.16 |
| 2021-09-20 | 165.11 | -97.76 | -99.16 |
| 2021-09-17 | 173.89 | -97.50 | -99.09 |
| 2021-09-16 | 171.54 | -97.76 | -99.18 |
| 2021-09-15 | 176.03 | -97.63 | -99.14 |
| 2021-09-14 | 180.10 | -97.63 | -99.15 |
| 2021-09-13 | 183.32 | -97.50 | -99.12 |
| 2021-09-10 | 187.38 | -97.50 | -99.13 |
| 2021-09-09 | 182.03 | -97.63 | -99.16 |
| 2021-09-08 | 188.03 | -97.63 | -99.18 |
| 2021-09-07 | 188.88 | -97.63 | -99.18 |
| 2021-09-06 | 186.53 | -97.63 | -99.17 |
| 2021-09-03 | 184.17 | -97.50 | -99.12 |
| 2021-09-02 | 185.89 | -97.37 | -99.08 |
| 2021-09-01 | 184.81 | -97.37 | -99.08 |
| 2021-08-31 | 182.89 | -97.76 | -99.21 |
| 2021-08-30 | 179.46 | -97.76 | -99.20 |
| 2021-08-27 | 177.96 | -97.76 | -99.19 |
| 2021-08-26 | 178.18 | -97.76 | -99.20 |
| 2021-08-25 | 181.17 | -97.76 | -99.20 |
| 2021-08-24 | 180.96 | -97.76 | -99.20 |
| 2021-08-23 | 174.96 | -97.76 | -99.19 |
| 2021-08-20 | 171.75 | -97.76 | -99.18 |
| 2021-08-19 | 176.68 | -97.76 | -99.19 |
| 2021-08-18 | 182.46 | -97.76 | -99.21 |
| 2021-08-17 | 181.17 | -97.63 | -99.16 |
| 2021-08-16 | 186.10 | -97.63 | -99.17 |
| 2021-08-13 | 188.03 | -97.76 | -99.22 |
| 2021-08-12 | 188.88 | -97.63 | -99.18 |
| 2021-08-11 | 190.60 | -97.63 | -99.18 |
| 2021-08-10 | 189.95 | -97.50 | -99.14 |
| 2021-08-09 | 186.53 | -96.71 | -98.85 |
| 2021-08-06 | 185.89 | -96.71 | -98.85 |
| 2021-08-05 | 186.10 | -96.58 | -98.80 |
| 2021-08-04 | 188.46 | -96.71 | -98.86 |
| 2021-08-03 | 185.67 | -96.58 | -98.80 |
| 2021-08-02 | 186.10 | -96.71 | -98.85 |
| 2021-07-30 | 183.96 | -96.58 | -98.79 |
| 2021-07-29 | 187.38 | -96.58 | -98.81 |
| 2021-07-28 | 178.82 | -96.58 | -98.77 |
| 2021-07-27 | 174.75 | -96.45 | -98.71 |
| 2021-07-26 | 185.89 | -96.18 | -98.66 |
| 2021-07-23 | 198.31 | -96.31 | -98.76 |
| 2021-07-22 | 202.37 | -96.45 | -98.82 |
| 2021-07-21 | 197.24 | -96.45 | -98.80 |
| 2021-07-20 | 197.24 | -96.45 | -98.80 |
| 2021-07-19 | 199.80 | -96.45 | -98.81 |
| 2021-07-16 | 206.23 | -96.58 | -98.88 |
| 2021-07-15 | 205.16 | -96.18 | -98.75 |
| 2021-07-14 | 203.02 | -96.45 | -98.83 |
| 2021-07-13 | 204.94 | -96.31 | -98.79 |
| 2021-07-12 | 200.88 | -96.45 | -98.82 |
| 2021-07-09 | 199.16 | -96.45 | -98.81 |
| 2021-07-08 | 197.02 | -96.45 | -98.80 |
| 2021-07-07 | 205.59 | -96.18 | -98.75 |
| 2021-07-06 | 205.80 | -96.45 | -98.84 |
| 2021-07-05 | 206.66 | -96.58 | -98.88 |
| 2021-07-02 | 207.73 | -96.18 | -98.76 |
| 2021-06-30 | 213.08 | -96.18 | -98.78 |
| 2021-06-29 | 215.01 | -96.45 | -98.87 |
| 2021-06-28 | 217.36 | -95.92 | -98.71 |
| 2021-06-25 | 217.15 | -95.92 | -98.71 |
| 2021-06-24 | 213.51 | -95.92 | -98.70 |
| 2021-06-23 | 212.87 | -95.66 | -98.61 |
| 2021-06-22 | 206.87 | -95.79 | -98.63 |
| 2021-06-21 | 209.01 | -95.66 | -98.59 |
| 2021-06-18 | 212.23 | -95.66 | -98.61 |
| 2021-06-17 | 209.23 | -95.52 | -98.55 |
| 2021-06-16 | 208.37 | -95.79 | -98.63 |
| 2021-06-15 | 210.51 | -95.79 | -98.64 |
| 2021-06-11 | 212.65 | -95.52 | -98.57 |
| 2021-06-10 | 211.37 | -95.66 | -98.60 |
| 2021-06-09 | 211.58 | -95.39 | -98.52 |
| 2021-06-08 | 211.80 | -95.52 | -98.56 |
| 2021-06-07 | 212.01 | -95.52 | -98.57 |
| 2021-06-04 | 213.08 | -95.66 | -98.61 |
| 2021-06-03 | 213.30 | -95.52 | -98.57 |
| 2021-06-02 | 216.72 | -95.66 | -98.63 |
| 2021-06-01 | 218.86 | -95.26 | -98.51 |
| 2021-05-31 | 214.80 | -95.52 | -98.58 |
| 2021-05-28 | 215.01 | -95.66 | -98.62 |
| 2021-05-27 | 214.58 | -95.52 | -98.58 |
| 2021-05-26 | 214.58 | -95.66 | -98.62 |
| 2021-05-25 | 212.44 | -95.79 | -98.65 |
| 2021-05-24 | 206.87 | -95.66 | -98.58 |
| 2021-05-21 | 206.66 | -95.79 | -98.63 |
| 2021-05-20 | 206.44 | -95.66 | -98.58 |
| 2021-05-18 | 208.16 | -95.52 | -98.55 |
| 2021-05-17 | 203.87 | -95.52 | -98.53 |
| 2021-05-14 | 201.95 | -95.39 | -98.47 |
| 2021-05-13 | 199.59 | -95.52 | -98.51 |
| 2021-05-12 | 204.09 | -95.79 | -98.61 |
| 2021-05-11 | 201.09 | -95.52 | -98.51 |
| 2021-05-10 | 207.73 | -95.39 | -98.50 |
| 2021-05-07 | 208.58 | -95.39 | -98.51 |
| 2021-05-06 | 208.16 | -95.26 | -98.46 |
| 2021-05-05 | 206.66 | -95.13 | -98.41 |
| 2021-05-04 | 208.16 | -95.00 | -98.38 |
| 2021-05-03 | 204.94 | -95.39 | -98.49 |
| 2021-04-30 | 208.37 | -95.52 | -98.55 |
| 2021-04-29 | 215.44 | -95.26 | -98.50 |
| 2021-04-28 | 211.37 | -95.39 | -98.52 |
| 2021-04-27 | 209.46 | -95.39 | -98.51 |
| 2021-04-26 | 210.10 | -95.13 | -98.43 |
| 2021-04-23 | 211.58 | -94.87 | -98.35 |
| 2021-04-22 | 207.76 | -95.26 | -98.46 |
| 2021-04-21 | 206.70 | -95.13 | -98.41 |
| 2021-04-20 | 211.58 | -95.13 | -98.44 |
| 2021-04-19 | 211.79 | -94.87 | -98.35 |
| 2021-04-16 | 210.31 | -94.60 | -98.26 |
| 2021-04-15 | 207.97 | -94.60 | -98.25 |
| 2021-04-14 | 209.88 | -94.60 | -98.26 |
| 2021-04-13 | 206.91 | -94.60 | -98.24 |
| 2021-04-12 | 203.94 | -93.94 | -98.01 |
| 2021-04-09 | 207.76 | -93.02 | -97.73 |
| 2021-04-08 | 210.73 | -92.76 | -97.67 |
| 2021-04-07 | 206.70 | -93.15 | -97.77 |
| 2021-04-01 | 209.46 | -93.42 | -97.87 |
| 2021-03-31 | 204.15 | -93.68 | -97.92 |
| 2021-03-30 | 205.85 | -94.60 | -98.24 |
| 2021-03-29 | 203.73 | -95.79 | -98.61 |
| 2021-03-26 | 203.09 | -95.92 | -98.65 |
| 2021-03-25 | 198.85 | -96.05 | -98.68 |
| 2021-03-24 | 198.42 | -96.05 | -98.68 |
| 2021-03-23 | 205.64 | -95.92 | -98.66 |
| 2021-03-22 | 208.82 | -95.79 | -98.64 |
| 2021-03-19 | 209.67 | -95.92 | -98.68 |
| 2021-03-18 | 214.76 | -96.05 | -98.75 |
| 2021-03-17 | 210.94 | -96.05 | -98.73 |
| 2021-03-16 | 210.52 | -96.18 | -98.77 |
| 2021-03-15 | 209.03 | -96.18 | -98.76 |
| 2021-03-12 | 207.76 | -96.31 | -98.80 |
| 2021-03-11 | 213.92 | -96.58 | -98.91 |
| 2021-03-10 | 209.25 | -96.45 | -98.85 |
| 2021-03-09 | 207.34 | -96.31 | -98.80 |
| 2021-03-08 | 205.00 | -96.05 | -98.70 |
| 2021-03-05 | 210.31 | -95.79 | -98.64 |
| 2021-03-04 | 212.22 | -95.66 | -98.61 |
| 2021-03-03 | 218.37 | -95.39 | -98.55 |
| 2021-03-02 | 210.31 | -96.18 | -98.77 |
| 2021-03-01 | 213.92 | -95.66 | -98.62 |
| 2021-02-26 | 210.10 | -95.52 | -98.56 |
| 2021-02-25 | 221.77 | -94.60 | -98.32 |
| 2021-02-24 | 217.10 | -94.73 | -98.34 |
| 2021-02-23 | 226.86 | -95.00 | -98.47 |
| 2021-02-22 | 223.89 | -95.00 | -98.46 |
| 2021-02-19 | 226.86 | -94.73 | -98.39 |
| 2021-02-18 | 226.65 | -94.73 | -98.39 |
| 2021-02-17 | 231.53 | -94.34 | -98.29 |
| 2021-02-16 | 227.92 | -94.21 | -98.23 |
| 2021-02-11 | 221.77 | -94.87 | -98.40 |
| 2021-02-10 | 221.13 | -95.26 | -98.52 |
| 2021-02-09 | 213.92 | -95.13 | -98.45 |
| 2021-02-08 | 213.07 | -93.29 | -97.86 |
| 2021-02-05 | 212.85 | -96.45 | -98.86 |
| 2021-02-04 | 210.31 | -97.37 | -99.15 |
| 2021-02-03 | 212.64 | -97.37 | -99.16 |
| 2021-02-02 | 212.22 | -97.37 | -99.16 |
| 2021-02-01 | 208.40 | -97.50 | -99.19 |
| 2021-01-29 | 202.03 | -97.50 | -99.17 |
| 2021-01-28 | 204.58 | -97.50 | -99.18 |
| 2021-01-27 | 212.64 | -97.50 | -99.20 |
| 2021-01-26 | 213.70 | -97.50 | -99.20 |
| 2021-01-25 | 221.34 | -97.37 | -99.18 |
| 2021-01-22 | 214.34 | -97.37 | -99.16 |
| 2021-01-21 | 219.01 | -97.50 | -99.22 |
| 2021-01-20 | 219.22 | -97.37 | -99.18 |
| 2021-01-19 | 216.25 | -97.24 | -99.13 |
| 2021-01-18 | 207.76 | -97.50 | -99.19 |
| 2021-01-15 | 205.43 | -97.63 | -99.22 |
| 2021-01-14 | 203.94 | -97.50 | -99.18 |
| 2021-01-13 | 201.39 | -97.63 | -99.21 |
| 2021-01-12 | 201.39 | -97.63 | -99.21 |
| 2021-01-11 | 198.42 | -97.50 | -99.16 |
| 2021-01-08 | 197.36 | -97.63 | -99.20 |
| 2021-01-07 | 193.96 | -97.50 | -99.15 |
| 2021-01-06 | 195.45 | -97.50 | -99.15 |
| 2021-01-05 | 194.39 | -97.63 | -99.19 |
| 2021-01-04 | 193.33 | -97.63 | -99.19 |
| 2020-12-31 | 190.78 | -97.63 | -99.18 |
| 2020-12-30 | 190.14 | -97.76 | -99.23 |
| 2020-12-29 | 183.78 | -97.63 | -99.16 |
| 2020-12-28 | 181.02 | -97.76 | -99.20 |
| 2020-12-24 | 182.29 | -97.63 | -99.16 |
| 2020-12-23 | 181.44 | -97.63 | -99.16 |
| 2020-12-22 | 179.11 | -97.76 | -99.20 |
| 2020-12-21 | 180.81 | -97.63 | -99.16 |
| 2020-12-18 | 182.29 | -97.50 | -99.11 |
| 2020-12-17 | 185.05 | -97.50 | -99.12 |
| 2020-12-16 | 183.14 | -97.50 | -99.12 |
| 2020-12-15 | 180.17 | -97.50 | -99.11 |
| 2020-12-14 | 182.08 | -97.63 | -99.16 |
| 2020-12-11 | 183.35 | -97.50 | -99.12 |
| 2020-12-10 | 182.29 | -97.50 | -99.11 |
| 2020-12-09 | 183.14 | -97.63 | -99.16 |
| 2020-12-08 | 180.81 | -97.63 | -99.16 |
| 2020-12-07 | 182.50 | -97.50 | -99.11 |
| 2020-12-04 | 186.32 | -97.37 | -99.08 |
| 2020-12-03 | 185.47 | -97.50 | -99.12 |
| 2020-12-02 | 183.14 | -97.37 | -99.07 |
| 2020-12-01 | 183.56 | -97.24 | -99.02 |
| 2020-11-30 | 181.87 | -97.50 | -99.11 |
| 2020-11-27 | 187.38 | -97.24 | -99.04 |
| 2020-11-26 | 185.90 | -97.63 | -99.17 |
| 2020-11-25 | 184.20 | -97.63 | -99.17 |
| 2020-11-24 | 183.78 | -97.63 | -99.16 |
| 2020-11-23 | 182.72 | -97.76 | -99.21 |
| 2020-11-20 | 182.08 | -97.89 | -99.25 |
| 2020-11-19 | 181.44 | -97.76 | -99.20 |
| 2020-11-18 | 183.14 | -97.76 | -99.21 |
| 2020-11-17 | 182.08 | -97.89 | -99.25 |
| 2020-11-16 | 181.65 | -97.76 | -99.21 |
| 2020-11-13 | 179.11 | -97.63 | -99.15 |
| 2020-11-12 | 179.53 | -97.63 | -99.15 |
| 2020-11-11 | 180.17 | -97.76 | -99.20 |
| 2020-11-10 | 180.17 | -97.89 | -99.25 |
| 2020-11-09 | 177.62 | -98.03 | -99.29 |
| 2020-11-06 | 174.65 | -98.03 | -99.28 |
| 2020-11-05 | 172.74 | -98.16 | -99.32 |
| 2020-11-04 | 165.31 | -98.16 | -99.31 |
| 2020-11-03 | 166.58 | -98.16 | -99.31 |
| 2020-11-02 | 161.07 | -98.03 | -99.24 |
| 2020-10-30 | 157.25 | -97.89 | -99.18 |
| 2020-10-29 | 162.34 | -98.03 | -99.25 |
| 2020-10-28 | 163.17 | -98.03 | -99.25 |
| 2020-10-27 | 163.79 | -98.03 | -99.25 |
| 2020-10-23 | 165.65 | -98.03 | -99.26 |
| 2020-10-22 | 164.20 | -98.03 | -99.25 |
| 2020-10-21 | 163.99 | -98.03 | -99.25 |
| 2020-10-20 | 161.93 | -98.03 | -99.25 |
| 2020-10-19 | 161.72 | -98.03 | -99.25 |
| 2020-10-16 | 160.48 | -98.16 | -99.29 |
| 2020-10-15 | 157.38 | -98.03 | -99.23 |
| 2020-10-14 | 162.75 | -98.03 | -99.25 |
| 2020-10-12 | 163.37 | -97.89 | -99.20 |
| 2020-10-09 | 158.20 | -98.03 | -99.24 |
| 2020-10-08 | 157.79 | -98.16 | -99.28 |
| 2020-10-07 | 159.03 | -98.16 | -99.29 |
| 2020-10-06 | 156.14 | -98.16 | -99.28 |
| 2020-10-05 | 153.45 | -98.03 | -99.22 |
| 2020-09-30 | 150.97 | -98.03 | -99.21 |
| 2020-09-29 | 148.90 | -98.16 | -99.26 |
| 2020-09-28 | 150.97 | -98.03 | -99.21 |
| 2020-09-25 | 148.70 | -98.03 | -99.21 |
| 2020-09-24 | 149.32 | -97.76 | -99.10 |
| 2020-09-23 | 153.45 | -97.63 | -99.06 |
| 2020-09-22 | 153.24 | -97.89 | -99.17 |
| 2020-09-21 | 155.52 | -97.89 | -99.18 |
| 2020-09-18 | 160.89 | -97.76 | -99.14 |
| 2020-09-17 | 159.65 | -98.03 | -99.24 |
| 2020-09-16 | 163.37 | -98.03 | -99.25 |
| 2020-09-15 | 163.79 | -97.89 | -99.20 |
| 2020-09-14 | 162.55 | -97.89 | -99.20 |
| 2020-09-11 | 161.10 | -97.76 | -99.14 |
| 2020-09-10 | 159.86 | -97.76 | -99.14 |
| 2020-09-09 | 160.89 | -97.76 | -99.14 |
| 2020-09-08 | 162.34 | -97.76 | -99.15 |
| 2020-09-07 | 162.96 | -97.50 | -99.05 |
| 2020-09-04 | 163.79 | -97.50 | -99.05 |
| 2020-09-03 | 165.85 | -97.76 | -99.16 |
| 2020-09-02 | 166.89 | -97.50 | -99.06 |
| 2020-09-01 | 167.51 | -97.50 | -99.06 |
| 2020-08-31 | 167.09 | -97.76 | -99.16 |
| 2020-08-28 | 169.99 | -97.89 | -99.22 |
| 2020-08-27 | 168.33 | -97.89 | -99.21 |
| 2020-08-26 | 169.99 | -97.76 | -99.17 |
| 2020-08-25 | 170.40 | -97.76 | -99.17 |
| 2020-08-24 | 170.61 | -97.63 | -99.12 |
| 2020-08-21 | 166.47 | -97.50 | -99.06 |
| 2020-08-20 | 162.96 | -97.37 | -99.00 |
| 2020-08-19 | 167.51 | -97.50 | -99.06 |
| 2020-08-18 | 168.95 | -97.37 | -99.02 |
| 2020-08-17 | 168.75 | -97.37 | -99.02 |
| 2020-08-14 | 166.89 | -97.37 | -99.01 |
| 2020-08-13 | 167.71 | -97.24 | -98.97 |
| 2020-08-12 | 167.51 | -98.03 | -99.26 |
| 2020-08-11 | 164.20 | -97.89 | -99.20 |
| 2020-08-10 | 159.45 | -97.89 | -99.19 |
| 2020-08-07 | 160.27 | -97.76 | -99.14 |
| 2020-08-06 | 164.61 | -97.76 | -99.15 |
| 2020-08-05 | 166.68 | -97.76 | -99.16 |
| 2020-08-04 | 164.82 | -97.89 | -99.20 |
| 2020-08-03 | 159.65 | -97.76 | -99.14 |
| 2020-07-31 | 161.10 | -97.76 | -99.14 |
| 2020-07-30 | 161.93 | -97.76 | -99.15 |
| 2020-07-29 | 163.79 | -97.76 | -99.15 |
| 2020-07-28 | 163.17 | -97.63 | -99.10 |
| 2020-07-27 | 162.13 | -97.50 | -99.05 |
| 2020-07-24 | 162.13 | -97.50 | -99.05 |
| 2020-07-23 | 167.71 | -97.63 | -99.11 |
| 2020-07-22 | 165.44 | -97.50 | -99.06 |
| 2020-07-21 | 171.64 | -97.37 | -99.03 |
| 2020-07-20 | 165.85 | -97.37 | -99.01 |
| 2020-07-17 | 166.68 | -97.63 | -99.11 |
| 2020-07-16 | 165.23 | -97.63 | -99.11 |
| 2020-07-15 | 170.61 | -97.50 | -99.08 |
| 2020-07-14 | 170.40 | -96.71 | -98.78 |
| 2020-07-13 | 173.71 | -96.18 | -98.61 |
| 2020-07-10 | 172.26 | -97.89 | -99.23 |
| 2020-07-09 | 177.84 | -98.68 | -99.53 |
| 2020-07-08 | 176.40 | -98.68 | -99.52 |
| 2020-07-07 | 175.36 | -98.68 | -99.52 |
| 2020-07-06 | 178.46 | -98.68 | -99.53 |
| 2020-07-03 | 167.92 | -98.68 | -99.51 |
| 2020-07-02 | 165.65 | -98.68 | -99.50 |
| 2020-06-30 | 157.38 | -98.68 | -99.49 |
| 2020-06-29 | 155.93 | -98.68 | -99.49 |
| 2020-06-26 | 158.41 | -98.68 | -99.49 |
| 2020-06-24 | 160.89 | -98.68 | -99.50 |
| 2020-06-23 | 162.13 | -98.68 | -99.50 |
| 2020-06-22 | 158.41 | -98.68 | -99.49 |
| 2020-06-19 | 159.03 | -98.68 | -99.49 |
| 2020-06-18 | 157.17 | -98.68 | -99.49 |
| 2020-06-17 | 157.38 | -98.68 | -99.49 |
| 2020-06-16 | 156.34 | -98.68 | -99.49 |
| 2020-06-15 | 150.14 | -98.68 | -99.47 |
| 2020-06-12 | 155.31 | -98.68 | -99.48 |
| 2020-06-11 | 156.96 | -98.68 | -99.49 |
| 2020-06-10 | 163.17 | -98.68 | -99.50 |
| 2020-06-09 | 162.96 | -98.68 | -99.50 |
| 2020-06-08 | 159.86 | -98.68 | -99.49 |
| 2020-06-05 | 159.86 | -98.68 | -99.49 |
| 2020-06-04 | 155.52 | -98.68 | -99.48 |
| 2020-06-03 | 155.10 | -98.68 | -99.48 |
| 2020-06-02 | 150.76 | -98.68 | -99.47 |
| 2020-06-01 | 147.87 | -98.68 | -99.47 |
| 2020-05-29 | 139.81 | -98.29 | -99.29 |
| 2020-05-28 | 141.36 | -98.16 | -99.24 |
| 2020-05-27 | 142.91 | -98.29 | -99.30 |
| 2020-05-26 | 144.46 | -98.03 | -99.19 |
| 2020-05-25 | 139.29 | -98.03 | -99.17 |
| 2020-05-22 | 139.29 | -98.03 | -99.17 |
| 2020-05-21 | 152.73 | -97.76 | -99.11 |
| 2020-05-20 | 154.79 | -97.76 | -99.12 |
| 2020-05-19 | 154.28 | -97.76 | -99.12 |
| 2020-05-18 | 150.14 | -97.63 | -99.05 |
| 2020-05-15 | 148.08 | -97.63 | -99.04 |
| 2020-05-14 | 148.08 | -97.50 | -98.99 |
| 2020-05-13 | 151.69 | -97.50 | -99.01 |
| 2020-05-12 | 152.73 | -97.63 | -99.06 |
| 2020-05-11 | 156.34 | -97.50 | -99.02 |
| 2020-05-08 | 152.21 | -97.50 | -99.01 |
| 2020-05-07 | 149.63 | -97.50 | -99.00 |
| 2020-05-06 | 151.69 | -97.50 | -99.01 |
| 2020-05-05 | 148.08 | -97.50 | -98.99 |
| 2020-05-04 | 145.49 | -97.37 | -98.93 |
| 2020-04-29 | 155.83 | -97.10 | -98.87 |
| 2020-04-28 | 155.83 | -97.24 | -98.92 |
| 2020-04-27 | 152.31 | -96.84 | -98.75 |
| 2020-04-24 | 147.68 | -96.84 | -98.72 |
| 2020-04-23 | 148.71 | -96.58 | -98.62 |
| 2020-04-22 | 148.19 | -96.58 | -98.62 |
| 2020-04-21 | 147.16 | -96.45 | -98.56 |
| 2020-04-20 | 153.34 | -96.05 | -98.44 |
| 2020-04-17 | 152.83 | -95.92 | -98.39 |
| 2020-04-16 | 149.74 | -96.31 | -98.52 |
| 2020-04-15 | 150.25 | -95.66 | -98.26 |
| 2020-04-14 | 154.37 | -95.52 | -98.24 |
| 2020-04-09 | 152.31 | -95.92 | -98.38 |
| 2020-04-08 | 149.22 | -96.84 | -98.73 |
| 2020-04-07 | 152.31 | -97.37 | -98.96 |
| 2020-04-06 | 146.65 | -97.63 | -99.04 |
| 2020-04-03 | 141.50 | -97.24 | -98.86 |
| 2020-04-02 | 142.01 | -96.97 | -98.75 |
| 2020-04-01 | 139.95 | -96.97 | -98.74 |
| 2020-03-31 | 145.62 | -96.45 | -98.55 |
| 2020-03-30 | 140.98 | -96.45 | -98.52 |
| 2020-03-27 | 144.59 | -96.05 | -98.39 |
| 2020-03-26 | 143.04 | -95.39 | -98.10 |
| 2020-03-25 | 145.10 | -95.13 | -98.01 |
| 2020-03-24 | 137.38 | -95.39 | -98.06 |
| 2020-03-23 | 126.57 | -94.60 | -97.62 |
| 2020-03-20 | 137.90 | -93.81 | -97.40 |
| 2020-03-19 | 126.57 | -93.68 | -97.21 |
| 2020-03-18 | 133.26 | -93.81 | -97.35 |
| 2020-03-17 | 143.04 | -93.94 | -97.51 |
| 2020-03-16 | 142.01 | -93.42 | -97.28 |
| 2020-03-13 | 150.77 | -94.60 | -97.85 |
| 2020-03-12 | 153.86 | -95.13 | -98.08 |
| 2020-03-11 | 163.64 | -94.73 | -98.00 |
| 2020-03-10 | 164.67 | -95.13 | -98.16 |
| 2020-03-09 | 162.10 | -94.73 | -97.99 |
| 2020-03-06 | 172.91 | -94.60 | -98.02 |
| 2020-03-05 | 178.57 | -94.08 | -97.87 |
| 2020-03-04 | 173.42 | -94.73 | -98.07 |
| 2020-03-03 | 173.94 | -94.08 | -97.84 |
| 2020-03-02 | 174.45 | -94.08 | -97.84 |
| 2020-02-28 | 172.40 | -93.55 | -97.63 |
| 2020-02-27 | 179.60 | -93.42 | -97.65 |
| 2020-02-26 | 177.54 | -93.15 | -97.53 |
| 2020-02-25 | 179.09 | -92.63 | -97.36 |
| 2020-02-24 | 178.57 | -92.23 | -97.21 |
| 2020-02-21 | 183.21 | -91.71 | -97.07 |
| 2020-02-20 | 185.78 | -91.31 | -96.96 |
| 2020-02-19 | 186.81 | -91.05 | -96.88 |
| 2020-02-18 | 185.27 | -91.18 | -96.91 |
| 2020-02-17 | 189.90 | -91.31 | -97.00 |
| 2020-02-14 | 188.36 | -91.44 | -97.03 |
| 2020-02-13 | 187.84 | -90.78 | -96.80 |
| 2020-02-12 | 188.87 | -89.99 | -96.54 |
| 2020-02-11 | 185.78 | -89.86 | -96.45 |
| 2020-02-10 | 182.18 | -89.86 | -96.41 |
| 2020-02-07 | 183.72 | -89.99 | -96.47 |
| 2020-02-06 | 185.27 | -89.47 | -96.31 |
| 2020-02-05 | 177.54 | -89.99 | -96.39 |
| 2020-02-04 | 176.51 | -89.60 | -96.24 |
| 2020-02-03 | 172.91 | -89.20 | -96.04 |
| 2020-01-31 | 172.91 | -88.81 | -95.90 |
| 2020-01-30 | 174.45 | -89.07 | -96.02 |
| 2020-01-29 | 181.15 | -88.68 | -95.97 |
| 2020-01-24 | 189.39 | -88.41 | -96.00 |
| 2020-01-23 | 188.36 | -88.81 | -96.12 |
| 2020-01-22 | 194.02 | -88.81 | -96.19 |
| 2020-01-21 | 189.90 | -88.81 | -96.14 |
| 2020-01-20 | 198.14 | -90.13 | -96.69 |
| 2020-01-17 | 200.72 | -90.52 | -96.85 |
| 2020-01-16 | 198.66 | -90.13 | -96.69 |
| 2020-01-15 | 198.14 | -89.34 | -96.42 |
| 2020-01-14 | 199.17 | -88.81 | -96.26 |
| 2020-01-13 | 200.20 | -88.81 | -96.27 |
| 2020-01-10 | 196.60 | -88.41 | -96.09 |
| 2020-01-09 | 196.60 | -88.15 | -96.00 |
| 2020-01-08 | 190.93 | -86.83 | -95.47 |
| 2020-01-07 | 192.99 | -86.83 | -95.51 |
| 2020-01-06 | 192.99 | -86.70 | -95.46 |
| 2020-01-03 | 195.05 | -86.70 | -95.49 |
| 2020-01-02 | 195.57 | -86.83 | -95.55 |
| 2019-12-31 | 192.99 | -86.18 | -95.28 |
| 2019-12-30 | 194.02 | -86.18 | -95.30 |
| 2019-12-27 | 192.48 | -86.83 | -95.50 |
| 2019-12-24 | 188.36 | -86.31 | -95.25 |
| 2019-12-23 | 189.39 | -86.44 | -95.31 |
| 2019-12-20 | 189.90 | -86.44 | -95.32 |
| 2019-12-19 | 188.36 | -85.91 | -95.11 |
| 2019-12-18 | 188.87 | -86.31 | -95.26 |
| 2019-12-17 | 188.36 | -86.04 | -95.16 |
| 2019-12-16 | 185.27 | -85.91 | -95.06 |
| 2019-12-13 | 186.81 | -85.78 | -95.04 |
| 2019-12-12 | 180.12 | -85.52 | -94.83 |
| 2019-12-11 | 176.00 | -85.12 | -94.61 |
| 2019-12-10 | 173.94 | -84.33 | -94.28 |
| 2019-12-09 | 174.97 | -84.07 | -94.21 |
| 2019-12-06 | 174.45 | -84.07 | -94.20 |
| 2019-12-05 | 172.40 | -83.94 | -94.10 |
| 2019-12-04 | 170.34 | -84.20 | -94.16 |
| 2019-12-03 | 173.42 | -83.81 | -94.08 |
| 2019-12-02 | 174.45 | -84.20 | -94.24 |
| 2019-11-29 | 172.91 | -83.02 | -93.78 |
| 2019-11-28 | 178.57 | -83.41 | -94.04 |
| 2019-11-27 | 179.60 | -82.75 | -93.83 |
| 2019-11-26 | 179.09 | -83.67 | -94.15 |
| 2019-11-25 | 179.60 | -84.20 | -94.35 |
| 2019-11-22 | 175.48 | -84.46 | -94.36 |
| 2019-11-21 | 173.94 | -84.86 | -94.47 |
| 2019-11-20 | 178.57 | -84.86 | -94.56 |
| 2019-11-19 | 180.63 | -84.46 | -94.46 |
| 2019-11-18 | 176.00 | -85.39 | -94.70 |
| 2019-11-15 | 172.91 | -84.07 | -94.16 |
| 2019-11-14 | 173.42 | -83.54 | -93.98 |
| 2019-11-13 | 174.97 | -83.28 | -93.92 |
| 2019-11-12 | 180.12 | -83.41 | -94.08 |
| 2019-11-11 | 179.09 | -83.41 | -94.06 |
| 2019-11-08 | 186.30 | -83.02 | -94.07 |
| 2019-11-07 | 188.36 | -83.15 | -94.16 |
| 2019-11-06 | 186.81 | -83.28 | -94.17 |
| 2019-11-05 | 186.81 | -83.28 | -94.17 |
| 2019-11-04 | 185.78 | -83.02 | -94.06 |
| 2019-11-01 | 181.15 | -83.15 | -94.01 |
| 2019-10-31 | 178.57 | -82.88 | -93.86 |
| 2019-10-30 | 176.21 | -83.15 | -93.90 |
| 2019-10-29 | 177.71 | -82.75 | -93.79 |
| 2019-10-28 | 178.21 | -83.15 | -93.94 |
| 2019-10-25 | 176.71 | -82.36 | -93.62 |
| 2019-10-24 | 176.71 | -83.41 | -94.00 |
| 2019-10-23 | 175.20 | -82.88 | -93.78 |
| 2019-10-22 | 177.21 | -82.62 | -93.73 |
| 2019-10-21 | 176.21 | -82.75 | -93.76 |
| 2019-10-18 | 176.71 | -82.09 | -93.53 |
| 2019-10-17 | 178.21 | -82.23 | -93.61 |
| 2019-10-16 | 175.71 | -82.23 | -93.55 |
| 2019-10-15 | 174.20 | -81.96 | -93.42 |
| 2019-10-14 | 174.70 | -82.75 | -93.72 |
| 2019-10-11 | 173.20 | -82.62 | -93.64 |
| 2019-10-10 | 166.20 | -82.88 | -93.57 |
| 2019-10-09 | 166.20 | -83.15 | -93.67 |
| 2019-10-08 | 168.20 | -83.02 | -93.67 |
| 2019-10-04 | 167.20 | -81.57 | -93.10 |
| 2019-10-03 | 170.20 | -81.04 | -92.98 |
| 2019-10-02 | 169.20 | -79.86 | -92.52 |
| 2019-09-30 | 169.70 | -79.72 | -92.48 |
| 2019-09-27 | 168.70 | -79.20 | -92.26 |
| 2019-09-26 | 169.20 | -79.33 | -92.32 |
| 2019-09-25 | 168.70 | -79.72 | -92.45 |
| 2019-09-24 | 172.20 | -83.02 | -93.76 |
| 2019-09-23 | 171.20 | -81.83 | -93.30 |
| 2019-09-20 | 173.70 | -83.54 | -93.99 |
| 2019-09-19 | 173.70 | -86.04 | -94.90 |
| 2019-09-18 | 176.71 | -88.02 | -95.67 |
| 2019-09-17 | 176.71 | -88.02 | -95.67 |
| 2019-09-16 | 179.71 | -87.89 | -95.67 |
| 2019-09-13 | 182.21 | -88.15 | -95.80 |
| 2019-09-12 | 179.71 | -88.28 | -95.81 |
| 2019-09-11 | 179.71 | -88.02 | -95.72 |
| 2019-09-10 | 175.71 | -88.02 | -95.65 |
| 2019-09-09 | 175.71 | -86.83 | -95.22 |
| 2019-09-06 | 174.70 | -87.36 | -95.40 |
| 2019-09-05 | 174.20 | -87.10 | -95.29 |
| 2019-09-04 | 173.20 | -86.31 | -94.99 |
| 2019-09-03 | 163.20 | -86.44 | -94.85 |
| 2019-09-02 | 164.20 | -86.44 | -94.87 |
| 2019-08-30 | 165.20 | -86.44 | -94.89 |
| 2019-08-29 | 164.70 | -87.76 | -95.37 |
| 2019-08-28 | 163.70 | -87.76 | -95.36 |
| 2019-08-27 | 164.20 | -87.76 | -95.37 |
| 2019-08-26 | 164.70 | -87.76 | -95.37 |
| 2019-08-23 | 169.20 | -87.49 | -95.35 |
| 2019-08-22 | 168.20 | -87.36 | -95.29 |
| 2019-08-21 | 170.20 | -87.23 | -95.27 |
| 2019-08-20 | 170.20 | -87.36 | -95.32 |
| 2019-08-19 | 169.70 | -87.76 | -95.46 |
| 2019-08-16 | 165.20 | -86.57 | -94.94 |
| 2019-08-15 | 162.20 | -86.70 | -94.93 |
| 2019-08-14 | 159.69 | -86.44 | -94.78 |
| 2019-08-13 | 160.19 | -86.57 | -94.84 |
| 2019-08-12 | 165.20 | -86.97 | -95.08 |
| 2019-08-09 | 166.70 | -86.18 | -94.82 |
| 2019-08-08 | 168.70 | -85.25 | -94.51 |
| 2019-08-07 | 167.70 | -85.65 | -94.64 |
| 2019-08-06 | 167.70 | -86.83 | -95.08 |
| 2019-08-05 | 168.70 | -85.25 | -94.51 |
| 2019-08-02 | 176.21 | -84.73 | -94.47 |
| 2019-08-01 | 183.21 | -84.99 | -94.70 |
| 2019-07-31 | 185.21 | -84.46 | -94.55 |
| 2019-07-30 | 188.71 | -84.46 | -94.62 |
| 2019-07-29 | 188.21 | -84.33 | -94.56 |
| 2019-07-26 | 190.72 | -84.46 | -94.66 |
| 2019-07-25 | 193.22 | -84.46 | -94.70 |
| 2019-07-24 | 192.22 | -84.60 | -94.73 |
| 2019-07-23 | 191.72 | -83.54 | -94.36 |
| 2019-07-22 | 190.22 | -83.02 | -94.15 |
| 2019-07-19 | 194.72 | -82.88 | -94.19 |
| 2019-07-18 | 191.72 | -82.62 | -94.04 |
| 2019-07-17 | 193.22 | -82.62 | -94.07 |
| 2019-07-16 | 193.22 | -83.02 | -94.21 |
| 2019-07-15 | 192.72 | -84.20 | -94.60 |
| 2019-07-12 | 192.22 | -84.20 | -94.59 |
| 2019-07-11 | 191.22 | -84.33 | -94.62 |
| 2019-07-10 | 189.22 | -84.20 | -94.54 |
| 2019-07-09 | 188.21 | -84.33 | -94.56 |
| 2019-07-08 | 190.22 | -83.94 | -94.47 |
| 2019-07-05 | 195.22 | -83.28 | -94.34 |
| 2019-07-04 | 195.72 | -83.02 | -94.26 |
| 2019-07-03 | 195.72 | -82.36 | -94.03 |
| 2019-07-02 | 196.22 | -82.36 | -94.04 |
| 2019-06-28 | 191.22 | -82.36 | -93.94 |
| 2019-06-27 | 192.22 | -83.28 | -94.28 |
| 2019-06-26 | 187.71 | -82.75 | -94.01 |
| 2019-06-25 | 187.21 | -81.96 | -93.72 |
| 2019-06-24 | 190.22 | -81.57 | -93.65 |
| 2019-06-21 | 190.22 | -81.17 | -93.51 |
| 2019-06-20 | 191.22 | -82.09 | -93.85 |
| 2019-06-19 | 186.71 | -82.88 | -94.03 |
| 2019-06-18 | 179.71 | -82.88 | -93.88 |
| 2019-06-17 | 177.71 | -82.49 | -93.69 |
| 2019-06-14 | 176.21 | -83.15 | -93.90 |
| 2019-06-13 | 178.21 | -83.54 | -94.08 |
| 2019-06-12 | 178.21 | -84.07 | -94.27 |
| 2019-06-11 | 182.71 | -83.28 | -94.09 |
| 2019-06-10 | 180.71 | -83.28 | -94.04 |
| 2019-06-06 | 174.20 | -82.36 | -93.57 |
| 2019-06-05 | 174.20 | -82.23 | -93.52 |
| 2019-06-04 | 172.20 | -82.36 | -93.52 |
| 2019-06-03 | 173.20 | -81.83 | -93.35 |
| 2019-05-31 | 173.70 | -80.38 | -92.83 |
| 2019-05-30 | 175.71 | -79.72 | -92.65 |
| 2019-05-29 | 176.71 | -79.59 | -92.62 |
| 2019-05-28 | 177.71 | -78.28 | -92.18 |
| 2019-05-27 | 176.71 | -81.70 | -93.39 |
| 2019-05-24 | 177.71 | -83.15 | -93.93 |
| 2019-05-23 | 176.71 | -84.60 | -94.43 |
| 2019-05-22 | 179.71 | -85.12 | -94.68 |
| 2019-05-21 | 180.21 | -85.65 | -94.88 |
| 2019-05-20 | 180.71 | -85.25 | -94.75 |
| 2019-05-17 | 182.21 | -84.86 | -94.63 |
| 2019-05-16 | 184.71 | -85.12 | -94.77 |
| 2019-05-15 | 184.21 | -85.12 | -94.77 |
| 2019-05-14 | 183.21 | -85.39 | -94.84 |
| 2019-05-10 | 187.21 | -84.46 | -94.59 |
| 2019-05-09 | 185.21 | -84.60 | -94.60 |
| 2019-05-08 | 191.72 | -84.20 | -94.58 |
| 2019-05-07 | 195.22 | -83.81 | -94.51 |
| 2019-05-06 | 194.22 | -83.67 | -94.45 |
| 2019-05-03 | 202.73 | -83.28 | -94.48 |
| 2019-05-02 | 201.22 | -82.88 | -94.32 |
| 2019-04-30 | 198.72 | -82.36 | -94.09 |
| 2019-04-29 | 201.22 | -82.23 | -94.10 |
| 2019-04-26 | 197.72 | -83.15 | -94.34 |
| 2019-04-25 | 197.72 | -83.15 | -94.34 |
| 2019-04-24 | 199.71 | -82.75 | -94.25 |
| 2019-04-23 | 201.21 | -82.49 | -94.19 |
| 2019-04-18 | 201.21 | -82.49 | -94.19 |
| 2019-04-17 | 203.20 | -82.49 | -94.22 |
| 2019-04-16 | 203.20 | -82.09 | -94.09 |
| 2019-04-15 | 199.71 | -81.96 | -93.98 |
| 2019-04-12 | 200.71 | -81.30 | -93.78 |
| 2019-04-11 | 200.21 | -81.44 | -93.82 |
| 2019-04-10 | 203.20 | -81.70 | -93.96 |
| 2019-04-09 | 203.70 | -81.70 | -93.97 |
| 2019-04-08 | 202.70 | -81.70 | -93.95 |
| 2019-04-04 | 201.70 | -81.57 | -93.89 |
| 2019-04-03 | 201.21 | -81.17 | -93.75 |
| 2019-04-02 | 198.22 | -81.17 | -93.69 |
| 2019-04-01 | 197.72 | -80.65 | -93.50 |
| 2019-03-29 | 192.74 | -80.25 | -93.25 |
| 2019-03-28 | 189.26 | -79.86 | -93.04 |
| 2019-03-27 | 189.76 | -79.86 | -93.05 |
| 2019-03-26 | 187.27 | -80.65 | -93.26 |
| 2019-03-25 | 187.27 | -80.38 | -93.17 |
| 2019-03-22 | 192.74 | -79.33 | -92.94 |
| 2019-03-21 | 192.74 | -77.88 | -92.44 |
| 2019-03-20 | 195.23 | -77.35 | -92.33 |
| 2019-03-19 | 196.73 | -77.49 | -92.41 |
| 2019-03-18 | 195.73 | -78.14 | -92.61 |
| 2019-03-15 | 192.74 | -77.62 | -92.35 |
| 2019-03-14 | 190.75 | -76.56 | -91.94 |
| 2019-03-13 | 189.76 | -75.64 | -91.59 |
| 2019-03-12 | 191.75 | -76.43 | -91.92 |
| 2019-03-11 | 186.77 | -75.64 | -91.51 |
| 2019-03-08 | 183.78 | -73.67 | -90.72 |
| 2019-03-07 | 188.76 | -73.80 | -90.93 |
| 2019-03-06 | 191.75 | -73.67 | -90.97 |
| 2019-03-05 | 191.25 | -73.40 | -90.87 |
| 2019-03-04 | 190.75 | -73.14 | -90.76 |
| 2019-03-01 | 189.76 | -72.09 | -90.37 |
| 2019-02-28 | 187.76 | -72.35 | -90.39 |
| 2019-02-27 | 189.26 | -72.09 | -90.35 |
| 2019-02-26 | 189.26 | -73.14 | -90.71 |
| 2019-02-25 | 191.25 | -72.09 | -90.42 |
| 2019-02-22 | 189.76 | -72.48 | -90.50 |
| 2019-02-21 | 187.76 | -73.01 | -90.62 |
| 2019-02-20 | 186.27 | -77.75 | -92.23 |
| 2019-02-19 | 183.78 | -75.51 | -91.37 |
| 2019-02-18 | 184.78 | -74.59 | -91.08 |
| 2019-02-15 | 179.80 | -73.27 | -90.45 |
| 2019-02-14 | 185.27 | -73.27 | -90.63 |
| 2019-02-13 | 185.77 | -73.40 | -90.69 |
| 2019-02-12 | 182.79 | -73.27 | -90.55 |
| 2019-02-11 | 182.29 | -72.48 | -90.25 |
| 2019-02-08 | 180.30 | -71.96 | -89.99 |
| 2019-02-04 | 180.30 | -71.96 | -89.99 |
| 2019-02-01 | 179.80 | -72.35 | -90.12 |
| 2019-01-31 | 180.30 | -72.35 | -90.14 |
| 2019-01-30 | 176.81 | -72.88 | -90.20 |
| 2019-01-29 | 175.82 | -72.35 | -89.98 |
| 2019-01-28 | 176.31 | -72.48 | -90.04 |
| 2019-01-25 | 176.81 | -73.40 | -90.39 |
| 2019-01-24 | 171.83 | -73.27 | -90.17 |
| 2019-01-23 | 170.84 | -70.24 | -89.01 |
| 2019-01-22 | 170.34 | -70.24 | -88.99 |
| 2019-01-21 | 172.33 | -69.85 | -88.93 |
| 2019-01-18 | 171.33 | -68.53 | -88.40 |
| 2019-01-17 | 168.85 | -68.40 | -88.25 |
| 2019-01-16 | 169.84 | -68.14 | -88.19 |
| 2019-01-15 | 168.85 | -68.14 | -88.15 |
| 2019-01-14 | 163.37 | -68.40 | -88.00 |
| 2019-01-11 | 166.85 | -67.87 | -87.96 |
| 2019-01-10 | 166.36 | -67.08 | -87.64 |
| 2019-01-09 | 165.36 | -66.43 | -87.35 |
| 2019-01-08 | 158.89 | -67.22 | -87.34 |
| 2019-01-07 | 159.39 | -71.43 | -88.99 |
| 2019-01-04 | 156.90 | -63.79 | -85.91 |
| 2019-01-03 | 151.42 | -64.45 | -85.86 |
| 2019-01-02 | 151.42 | -64.45 | -85.86 |
| 2018-12-31 | 159.39 | -60.50 | -84.77 |
| 2018-12-28 | 155.40 | -58.53 | -83.76 |
| 2018-12-27 | 154.91 | -57.21 | -83.21 |
| 2018-12-24 | 157.39 | -57.87 | -83.63 |
| 2018-12-21 | 158.39 | -57.21 | -83.44 |
| 2018-12-20 | 157.39 | -54.58 | -82.35 |
| 2018-12-19 | 159.39 | -50.63 | -80.97 |
| 2018-12-18 | 158.89 | -51.29 | -81.18 |
| 2018-12-17 | 162.37 | -52.60 | -81.93 |
| 2018-12-14 | 161.88 | -50.63 | -81.15 |
| 2018-12-13 | 166.85 | -55.23 | -83.22 |
| 2018-12-12 | 163.87 | -53.92 | -82.54 |
| 2018-12-11 | 158.39 | -53.92 | -82.17 |
| 2018-12-10 | 158.89 | -53.92 | -82.20 |
| 2018-12-07 | 160.88 | -51.94 | -81.58 |
| 2018-12-06 | 162.37 | -52.60 | -81.93 |
| 2018-12-05 | 168.85 | -52.60 | -82.37 |
| 2018-12-04 | 173.33 | -51.94 | -82.42 |
| 2018-12-03 | 172.83 | -53.92 | -83.11 |
| 2018-11-30 | 165.86 | -53.92 | -82.67 |
| 2018-11-29 | 165.36 | -52.60 | -82.14 |
| 2018-11-28 | 166.85 | -46.02 | -79.77 |
| 2018-11-27 | 163.37 | -46.02 | -79.50 |
| 2018-11-26 | 164.36 | -44.70 | -79.08 |
| 2018-11-23 | 160.38 | -44.04 | -78.51 |
| 2018-11-22 | 160.88 | -44.04 | -78.55 |
| 2018-11-21 | 160.38 | -40.75 | -77.25 |
| 2018-11-20 | 159.39 | -36.80 | -75.64 |
| 2018-11-19 | 163.37 | -40.09 | -77.25 |
| 2018-11-16 | 161.88 | -40.75 | -77.38 |
| 2018-11-15 | 161.88 | -44.04 | -78.63 |
| 2018-11-14 | 157.39 | -46.68 | -79.28 |
| 2018-11-13 | 158.89 | -44.70 | -78.64 |
| 2018-11-12 | 156.90 | -42.07 | -77.45 |
| 2018-11-09 | 156.40 | -40.09 | -76.64 |
| 2018-11-08 | 162.87 | -46.02 | -79.46 |
| 2018-11-07 | 161.88 | -44.70 | -78.88 |
| 2018-11-06 | 161.38 | -44.70 | -78.84 |
| 2018-11-05 | 159.39 | -49.97 | -80.71 |
| 2018-11-02 | 164.86 | -51.29 | -81.61 |
| 2018-11-01 | 153.91 | -51.29 | -80.81 |
| 2018-10-31 | 149.43 | -49.97 | -79.94 |
| 2018-10-30 | 147.04 | -53.26 | -81.08 |
| 2018-10-29 | 148.97 | -51.94 | -80.70 |
| 2018-10-26 | 147.52 | -56.55 | -82.45 |
| 2018-10-25 | 150.90 | -55.23 | -82.16 |
| 2018-10-24 | 153.31 | -56.55 | -82.85 |
| 2018-10-23 | 153.79 | -55.23 | -82.36 |
| 2018-10-22 | 161.51 | -55.23 | -82.88 |
| 2018-10-19 | 155.72 | -56.55 | -83.01 |
| 2018-10-18 | 154.28 | -56.55 | -82.91 |
| 2018-10-16 | 154.76 | -55.23 | -82.43 |
| 2018-10-15 | 154.28 | -55.23 | -82.40 |
| 2018-10-12 | 157.65 | -55.23 | -82.63 |
| 2018-10-11 | 152.35 | -59.18 | -83.83 |
| 2018-10-10 | 162.00 | -53.92 | -82.41 |
| 2018-10-09 | 161.51 | -53.92 | -82.38 |
| 2018-10-08 | 162.00 | -53.92 | -82.41 |
| 2018-10-05 | 165.37 | -53.92 | -82.64 |
| 2018-10-04 | 165.86 | -53.92 | -82.67 |
| 2018-10-03 | 169.72 | -53.92 | -82.91 |
| 2018-10-02 | 170.20 | -53.26 | -82.70 |
| 2018-09-28 | 176.47 | -52.60 | -82.86 |
| 2018-09-27 | 175.99 | -52.60 | -82.83 |
| 2018-09-26 | 176.95 | -52.60 | -82.89 |
| 2018-09-24 | 173.58 | -51.94 | -82.43 |
| 2018-09-21 | 178.40 | -53.92 | -83.45 |
| 2018-09-20 | 173.58 | -53.92 | -83.16 |
| 2018-09-19 | 172.61 | -53.92 | -83.10 |
| 2018-09-18 | 169.72 | -53.26 | -82.67 |
| 2018-09-17 | 168.27 | -53.26 | -82.58 |
| 2018-09-14 | 171.65 | -53.92 | -83.04 |
| 2018-09-13 | 169.23 | -53.26 | -82.64 |
| 2018-09-12 | 163.44 | -53.26 | -82.26 |
| 2018-09-11 | 163.44 | -52.60 | -82.01 |
| 2018-09-10 | 165.86 | -51.94 | -81.92 |
| 2018-09-07 | 168.27 | -51.94 | -82.09 |
| 2018-09-06 | 169.23 | -53.26 | -82.64 |
| 2018-09-05 | 170.68 | -51.29 | -82.00 |
| 2018-09-04 | 178.40 | -49.31 | -81.79 |
| 2018-09-03 | 175.51 | -49.31 | -81.60 |
| 2018-08-31 | 176.47 | -49.31 | -81.67 |
| 2018-08-30 | 179.37 | -49.31 | -81.86 |
| 2018-08-29 | 181.78 | -48.65 | -81.78 |
| 2018-08-28 | 181.30 | -48.65 | -81.75 |
| 2018-08-27 | 180.33 | -47.99 | -81.45 |
| 2018-08-24 | 174.06 | -47.34 | -80.78 |
| 2018-08-23 | 174.54 | -46.68 | -80.58 |
| 2018-08-22 | 176.47 | -46.02 | -80.47 |
| 2018-08-21 | 175.02 | -44.04 | -79.65 |
| 2018-08-20 | 173.58 | -44.70 | -79.79 |
| 2018-08-17 | 169.72 | -44.04 | -79.25 |
| 2018-08-16 | 169.23 | -46.02 | -79.95 |
| 2018-08-15 | 170.20 | -49.31 | -81.24 |
| 2018-08-14 | 175.02 | -47.34 | -80.85 |
| 2018-08-13 | 176.47 | -47.34 | -80.95 |
| 2018-08-10 | 179.85 | -49.97 | -82.12 |
| 2018-08-09 | 182.74 | -49.31 | -82.07 |
| 2018-08-08 | 180.33 | -49.31 | -81.92 |
| 2018-08-07 | 179.37 | -48.65 | -81.62 |
| 2018-08-06 | 175.51 | -48.65 | -81.36 |
| 2018-08-03 | 173.58 | -51.29 | -82.19 |
| 2018-08-02 | 174.06 | -49.31 | -81.50 |
| 2018-08-01 | 179.85 | -47.99 | -81.42 |
| 2018-07-31 | 182.74 | -45.36 | -80.68 |
| 2018-07-30 | 183.71 | -46.68 | -81.20 |
| 2018-07-27 | 184.19 | -48.65 | -81.93 |
| 2018-07-26 | 184.19 | -49.31 | -82.16 |
| 2018-07-25 | 186.60 | -49.97 | -82.54 |
| 2018-07-24 | 183.71 | -48.65 | -81.90 |
| 2018-07-23 | 179.85 | -55.23 | -84.00 |
| 2018-07-20 | 179.37 | -55.89 | -84.21 |
| 2018-07-19 | 176.95 | -57.87 | -84.79 |
| 2018-07-18 | 177.92 | -60.50 | -85.79 |
| 2018-07-17 | 179.37 | -61.82 | -86.33 |
| 2018-07-16 | 182.26 | -67.08 | -88.34 |
| 2018-07-13 | 182.26 | -67.61 | -88.53 |
| 2018-07-12 | 181.78 | -68.40 | -88.79 |
| 2018-07-11 | 179.85 | -69.85 | -89.23 |
| 2018-07-10 | 183.71 | -68.53 | -88.91 |
| 2018-07-09 | 184.19 | -68.40 | -88.88 |
| 2018-07-06 | 178.88 | -68.40 | -88.67 |
| 2018-07-05 | 177.92 | -67.08 | -88.16 |
| 2018-07-04 | 177.44 | -68.40 | -88.61 |
| 2018-07-03 | 180.81 | -69.06 | -88.98 |
| 2018-06-29 | 184.19 | -67.61 | -88.60 |
| 2018-06-28 | 179.85 | -65.77 | -87.77 |
| 2018-06-27 | 178.40 | -67.08 | -88.18 |
| 2018-06-26 | 183.71 | -65.77 | -87.93 |
| 2018-06-25 | 184.67 | -63.13 | -87.05 |
| 2018-06-22 | 188.05 | -62.48 | -86.97 |
| 2018-06-21 | 187.09 | -63.13 | -87.16 |
| 2018-06-20 | 191.91 | -62.48 | -87.15 |
| 2018-06-19 | 189.50 | -61.82 | -86.81 |
| 2018-06-15 | 196.74 | -61.82 | -87.13 |
| 2018-06-14 | 198.67 | -59.18 | -86.33 |
| 2018-06-13 | 201.08 | -60.50 | -86.88 |
| 2018-06-12 | 204.94 | -61.82 | -87.48 |
| 2018-06-11 | 204.46 | -61.82 | -87.46 |
| 2018-06-08 | 202.53 | -61.82 | -87.38 |
| 2018-06-07 | 208.32 | -61.82 | -87.62 |
| 2018-06-06 | 205.90 | -60.50 | -87.09 |
| 2018-06-05 | 203.97 | -61.16 | -87.22 |
| 2018-06-04 | 203.01 | -60.50 | -86.96 |
| 2018-06-01 | 198.67 | -61.16 | -87.00 |
| 2018-05-31 | 198.67 | -61.16 | -87.00 |
| 2018-05-30 | 193.36 | -61.16 | -86.76 |
| 2018-05-29 | 198.18 | -60.50 | -86.75 |
| 2018-05-28 | 201.08 | -61.82 | -87.32 |
| 2018-05-25 | 199.63 | -60.50 | -86.82 |
| 2018-05-24 | 200.11 | -60.50 | -86.84 |
| 2018-05-23 | 199.15 | -60.50 | -86.80 |
| 2018-05-21 | 204.94 | -61.82 | -87.48 |
| 2018-05-18 | 202.53 | -60.50 | -86.94 |
| 2018-05-17 | 201.56 | -60.50 | -86.90 |
| 2018-05-16 | 202.53 | -57.87 | -86.07 |
| 2018-05-15 | 203.49 | -58.53 | -86.33 |
| 2018-05-14 | 206.39 | -55.89 | -85.60 |
| 2018-05-11 | 202.04 | -55.23 | -85.18 |
| 2018-05-10 | 199.15 | -55.89 | -85.26 |
| 2018-05-09 | 196.74 | -55.89 | -85.14 |
| 2018-05-08 | 195.77 | -56.55 | -85.31 |
| 2018-05-07 | 191.43 | -56.55 | -85.09 |
| 2018-05-04 | 190.46 | -57.87 | -85.49 |
| 2018-05-03 | 193.84 | -57.87 | -85.66 |
| 2018-05-02 | 197.70 | -57.87 | -85.85 |
| 2018-04-30 | 199.63 | -57.87 | -85.94 |
| 2018-04-27 | 193.36 | -58.53 | -85.86 |
| 2018-04-26 | 191.33 | -59.84 | -86.22 |
| 2018-04-25 | 194.21 | -60.50 | -86.57 |
| 2018-04-24 | 197.09 | -59.84 | -86.48 |
| 2018-04-23 | 193.25 | -60.50 | -86.53 |
| 2018-04-20 | 194.69 | -60.50 | -86.60 |
| 2018-04-19 | 198.53 | -61.82 | -87.21 |
| 2018-04-18 | 194.21 | -61.16 | -86.80 |
| 2018-04-17 | 191.33 | -61.16 | -86.67 |
| 2018-04-16 | 193.73 | -60.50 | -86.55 |
| 2018-04-13 | 199.01 | -61.16 | -87.01 |
| 2018-04-12 | 199.49 | -60.50 | -86.81 |
| 2018-04-11 | 199.97 | -59.84 | -86.61 |
| 2018-04-10 | 198.05 | -59.84 | -86.53 |
| 2018-04-09 | 193.73 | -60.50 | -86.55 |
| 2018-04-06 | 188.93 | -62.48 | -87.01 |
| 2018-04-04 | 185.57 | -61.82 | -86.63 |
| 2018-04-03 | 193.25 | -60.50 | -86.53 |
| 2018-03-29 | 191.81 | -60.50 | -86.46 |
| 2018-03-28 | 191.33 | -60.50 | -86.44 |
| 2018-03-27 | 198.53 | -59.84 | -86.55 |
| 2018-03-26 | 196.61 | -59.84 | -86.46 |
| 2018-03-23 | 193.25 | -61.16 | -86.76 |
| 2018-03-22 | 201.41 | -60.50 | -86.90 |
| 2018-03-21 | 204.29 | -59.84 | -86.80 |
| 2018-03-20 | 206.21 | -59.18 | -86.67 |
| 2018-03-19 | 205.73 | -59.18 | -86.65 |
| 2018-03-16 | 205.25 | -57.87 | -86.20 |
| 2018-03-15 | 205.73 | -56.55 | -85.79 |
| 2018-03-14 | 205.25 | -57.87 | -86.20 |
| 2018-03-13 | 206.21 | -57.87 | -86.24 |
| 2018-03-12 | 205.73 | -58.53 | -86.43 |
| 2018-03-09 | 200.45 | -58.53 | -86.20 |
| 2018-03-08 | 197.57 | -59.18 | -86.28 |
| 2018-03-07 | 192.77 | -58.53 | -85.83 |
| 2018-03-06 | 195.65 | -57.87 | -85.75 |
| 2018-03-05 | 189.89 | -58.53 | -85.69 |
| 2018-03-02 | 196.61 | -57.21 | -85.57 |
| 2018-03-01 | 200.45 | -57.21 | -85.76 |
| 2018-02-28 | 198.53 | -59.18 | -86.33 |
| 2018-02-27 | 202.85 | -57.21 | -85.87 |
| 2018-02-26 | 205.25 | -53.26 | -84.69 |
| 2018-02-23 | 202.37 | -56.55 | -85.63 |
| 2018-02-22 | 199.49 | -59.18 | -86.37 |
| 2018-02-21 | 203.81 | -59.18 | -86.57 |
| 2018-02-20 | 198.05 | -60.50 | -86.75 |
| 2018-02-15 | 199.97 | -60.50 | -86.83 |
| 2018-02-14 | 194.69 | -60.50 | -86.60 |
| 2018-02-13 | 188.93 | -60.50 | -86.33 |
| 2018-02-12 | 184.61 | -60.50 | -86.12 |
| 2018-02-09 | 184.61 | -59.84 | -85.89 |
| 2018-02-08 | 193.73 | -59.18 | -86.10 |
| 2018-02-07 | 192.29 | -59.84 | -86.26 |
| 2018-02-06 | 196.13 | -59.84 | -86.44 |
| 2018-02-05 | 211.01 | -57.87 | -86.45 |
| 2018-02-02 | 214.85 | -57.21 | -86.41 |
| 2018-02-01 | 215.33 | -57.21 | -86.43 |
| 2018-01-31 | 217.73 | -57.21 | -86.53 |
| 2018-01-30 | 215.33 | -55.89 | -86.01 |
| 2018-01-29 | 218.21 | -53.92 | -85.52 |
| 2018-01-26 | 220.13 | -51.29 | -84.78 |
| 2018-01-25 | 215.81 | -52.60 | -84.99 |
| 2018-01-24 | 218.21 | -57.21 | -86.55 |
| 2018-01-23 | 217.73 | -55.23 | -85.91 |
| 2018-01-22 | 211.97 | -54.58 | -85.44 |
| 2018-01-19 | 211.01 | -55.23 | -85.61 |
| 2018-01-18 | 210.05 | -53.92 | -85.14 |
| 2018-01-17 | 208.13 | -53.26 | -84.83 |
| 2018-01-16 | 207.65 | -53.26 | -84.81 |
| 2018-01-15 | 202.85 | -53.26 | -84.57 |
| 2018-01-12 | 202.37 | -51.94 | -84.11 |
| 2018-01-11 | 199.97 | -51.94 | -83.98 |
| 2018-01-10 | 199.97 | -51.29 | -83.76 |
| 2018-01-09 | 199.49 | -52.60 | -84.17 |
| 2018-01-08 | 198.05 | -51.94 | -83.88 |
| 2018-01-05 | 197.09 | -51.94 | -83.82 |
| 2018-01-04 | 196.61 | -51.94 | -83.80 |
| 2018-01-03 | 194.69 | -51.94 | -83.69 |
| 2018-01-02 | 194.21 | -49.97 | -82.99 |
| 2017-12-29 | 188.45 | -51.94 | -83.34 |
| 2017-12-28 | 188.45 | -51.29 | -83.11 |
| 2017-12-27 | 186.05 | -51.29 | -82.97 |
| 2017-12-22 | 185.09 | -49.97 | -82.45 |
| 2017-12-21 | 183.65 | -50.63 | -82.59 |
| 2017-12-20 | 182.69 | -50.63 | -82.53 |
| 2017-12-19 | 182.21 | -49.97 | -82.27 |
| 2017-12-18 | 180.77 | -49.97 | -82.18 |
| 2017-12-15 | 178.85 | -49.31 | -81.82 |
| 2017-12-14 | 181.25 | -49.97 | -82.21 |
| 2017-12-13 | 182.69 | -49.31 | -82.07 |
| 2017-12-12 | 178.37 | -48.65 | -81.55 |
| 2017-12-11 | 179.81 | -48.65 | -81.65 |
| 2017-12-08 | 176.93 | -48.65 | -81.46 |
| 2017-12-07 | 173.57 | -47.99 | -80.99 |
| 2017-12-06 | 172.61 | -48.65 | -81.16 |
| 2017-12-05 | 178.85 | -47.34 | -81.11 |
| 2017-12-04 | 181.73 | -47.34 | -81.31 |
| 2017-12-01 | 181.25 | -46.68 | -81.04 |
| 2017-11-30 | 182.69 | -47.99 | -81.60 |
| 2017-11-29 | 186.53 | -48.65 | -82.08 |
| 2017-11-28 | 186.53 | -48.65 | -82.08 |
| 2017-11-27 | 187.01 | -46.68 | -81.42 |
| 2017-11-24 | 188.45 | -47.34 | -81.74 |
| 2017-11-23 | 187.01 | -46.68 | -81.42 |
| 2017-11-22 | 190.37 | -47.34 | -81.86 |
| 2017-11-21 | 187.49 | -48.65 | -82.14 |
| 2017-11-20 | 181.73 | -47.34 | -81.31 |
| 2017-11-17 | 181.73 | -47.34 | -81.31 |
| 2017-11-16 | 180.29 | -46.68 | -80.98 |
| 2017-11-15 | 179.33 | -46.68 | -80.91 |
| 2017-11-14 | 182.21 | -45.36 | -80.64 |
| 2017-11-13 | 182.21 | -43.39 | -79.94 |
| 2017-11-10 | 181.73 | -46.68 | -81.07 |
| 2017-11-09 | 181.25 | -46.68 | -81.04 |
| 2017-11-08 | 179.81 | -46.02 | -80.71 |
| 2017-11-07 | 180.29 | -46.02 | -80.74 |
| 2017-11-06 | 176.45 | -46.68 | -80.71 |
| 2017-11-03 | 176.45 | -46.02 | -80.47 |
| 2017-11-02 | 175.01 | -46.02 | -80.37 |
| 2017-11-01 | 175.97 | -46.02 | -80.44 |
| 2017-10-31 | 173.09 | -47.34 | -80.72 |
| 2017-10-30 | 173.77 | -44.70 | -79.80 |
| 2017-10-27 | 174.23 | -43.39 | -79.36 |
| 2017-10-26 | 172.36 | -45.36 | -79.94 |
| 2017-10-25 | 173.30 | -44.04 | -79.53 |
| 2017-10-24 | 172.36 | -47.34 | -80.66 |
| 2017-10-23 | 173.30 | -46.02 | -80.25 |
| 2017-10-20 | 175.17 | -45.36 | -80.14 |
| 2017-10-19 | 172.36 | -42.07 | -78.73 |
| 2017-10-18 | 177.04 | -39.44 | -78.14 |
| 2017-10-17 | 177.04 | -42.07 | -79.09 |
| 2017-10-16 | 176.57 | -39.44 | -78.10 |
| 2017-10-13 | 174.70 | -37.46 | -77.23 |
| 2017-10-12 | 174.70 | -37.46 | -77.23 |
| 2017-10-11 | 173.30 | -36.14 | -76.64 |
| 2017-10-10 | 174.70 | -32.85 | -75.56 |
| 2017-10-09 | 173.30 | -27.59 | -73.50 |
| 2017-10-06 | 174.23 | -28.90 | -74.07 |
| 2017-10-04 | 173.30 | -27.59 | -73.50 |
| 2017-10-03 | 171.43 | -31.54 | -74.78 |
| 2017-09-29 | 165.36 | -40.09 | -77.42 |
| 2017-09-28 | 164.42 | -39.44 | -77.10 |
| 2017-09-27 | 167.23 | -40.75 | -77.83 |
| 2017-09-26 | 166.29 | -38.12 | -76.76 |
| 2017-09-25 | 165.82 | -36.80 | -76.23 |
| 2017-09-22 | 168.63 | -32.85 | -75.00 |
| 2017-09-21 | 170.96 | -32.85 | -75.22 |
| 2017-09-20 | 170.96 | -30.22 | -74.25 |
| 2017-09-19 | 170.50 | -30.22 | -74.20 |
| 2017-09-18 | 170.96 | -31.54 | -74.73 |
| 2017-09-15 | 168.16 | -30.22 | -73.98 |
| 2017-09-14 | 168.16 | -28.90 | -73.49 |
| 2017-09-13 | 168.63 | -28.90 | -73.53 |
| 2017-09-12 | 169.56 | -28.90 | -73.62 |
| 2017-09-11 | 169.56 | -27.59 | -73.14 |
| 2017-09-08 | 166.76 | -26.27 | -72.36 |
| 2017-09-07 | 165.36 | -27.59 | -72.71 |
| 2017-09-06 | 165.82 | -24.95 | -71.77 |
| 2017-09-05 | 167.23 | -22.32 | -70.93 |
| 2017-09-04 | 167.23 | -26.27 | -72.41 |
| 2017-09-01 | 168.63 | -28.90 | -73.53 |
| 2017-08-31 | 168.63 | -34.17 | -75.49 |
| 2017-08-30 | 169.56 | -39.44 | -77.53 |
| 2017-08-29 | 166.29 | -41.41 | -78.00 |
| 2017-08-28 | 167.69 | -40.75 | -77.87 |
| 2017-08-25 | 166.76 | -40.09 | -77.54 |
| 2017-08-24 | 163.49 | -38.78 | -76.76 |
| 2017-08-22 | 163.02 | -39.44 | -76.97 |
| 2017-08-21 | 160.69 | -38.78 | -76.51 |
| 2017-08-18 | 159.28 | -34.83 | -74.86 |
| 2017-08-17 | 162.09 | -30.22 | -73.37 |
| 2017-08-16 | 162.55 | -32.85 | -74.43 |
| 2017-08-15 | 160.22 | -32.85 | -74.20 |
| 2017-08-14 | 160.69 | -22.32 | -70.20 |
| 2017-08-11 | 158.35 | -19.69 | -68.91 |
| 2017-08-10 | 163.02 | -15.74 | -67.96 |
| 2017-08-09 | 165.82 | -6.52 | -64.83 |
| 2017-08-08 | 166.76 | -15.74 | -68.41 |
| 2017-08-07 | 164.89 | -13.10 | -67.20 |
| 2017-08-04 | 163.96 | -7.84 | -65.08 |
| 2017-08-03 | 163.96 | -3.89 | -63.59 |
| 2017-08-02 | 163.96 | -3.89 | -63.59 |
| 2017-08-01 | 163.49 | 0.06 | -62.02 |
| 2017-07-31 | 160.69 | -2.57 | -62.63 |
| 2017-07-28 | 158.35 | -1.25 | -61.78 |
| 2017-07-27 | 159.75 | 1.38 | -60.97 |
| 2017-07-26 | 157.88 | 4.01 | -59.67 |
| 2017-07-25 | 156.95 | 1.38 | -60.54 |
| 2017-07-24 | 157.41 | 5.33 | -59.08 |
| 2017-07-21 | 156.01 | 5.33 | -58.86 |
| 2017-07-20 | 155.55 | 4.01 | -59.30 |
| 2017-07-19 | 155.08 | -1.25 | -61.29 |
| 2017-07-18 | 153.68 | -11.79 | -65.23 |
| 2017-07-17 | 153.68 | -9.15 | -64.19 |
| 2017-07-14 | 152.74 | -13.10 | -65.62 |
| 2017-07-13 | 152.28 | -23.64 | -69.73 |
| 2017-07-12 | 149.47 | -18.37 | -67.28 |
| 2017-07-11 | 148.07 | -19.69 | -67.62 |
| 2017-07-10 | 144.33 | -19.69 | -67.13 |
| 2017-07-07 | 142.93 | -18.37 | -66.40 |
| 2017-07-06 | 144.33 | -17.05 | -66.05 |
| 2017-07-05 | 143.87 | -15.74 | -65.45 |
| 2017-07-04 | 142.93 | -15.74 | -65.31 |
| 2017-07-03 | 145.27 | -3.89 | -60.81 |
| 2017-06-30 | 145.27 | 2.70 | -58.13 |
| 2017-06-29 | 146.20 | 5.33 | -57.22 |
| 2017-06-28 | 144.80 | 5.33 | -56.97 |
| 2017-06-27 | 145.27 | 5.33 | -57.06 |
| 2017-06-26 | 145.74 | 9.28 | -55.53 |
| 2017-06-23 | 144.80 | 11.91 | -54.28 |
| 2017-06-22 | 144.33 | 13.23 | -53.66 |
| 2017-06-21 | 143.40 | 15.86 | -52.40 |
| 2017-06-20 | 144.80 | 13.23 | -53.75 |
| 2017-06-19 | 145.74 | 18.50 | -51.78 |
| 2017-06-16 | 142.93 | 22.45 | -49.60 |
| 2017-06-15 | 142.47 | 21.13 | -50.04 |
| 2017-06-14 | 145.27 | 21.13 | -50.61 |
| 2017-06-13 | 145.27 | 21.13 | -50.61 |
| 2017-06-12 | 144.33 | 21.13 | -50.42 |
| 2017-06-09 | 146.67 | 21.13 | -50.89 |
| 2017-06-08 | 146.67 | 23.76 | -49.83 |
| 2017-06-07 | 145.74 | 25.08 | -49.10 |
| 2017-06-06 | 145.74 | 29.03 | -47.49 |
| 2017-06-05 | 144.80 | 21.13 | -50.52 |
| 2017-06-02 | 145.27 | 23.76 | -49.54 |
| 2017-06-01 | 142.93 | 26.40 | -47.97 |
| 2017-05-31 | 142.93 | 22.45 | -49.60 |
| 2017-05-29 | 142.93 | 27.71 | -47.43 |
| 2017-05-26 | 142.00 | 9.28 | -54.84 |
| 2017-05-25 | 141.53 | 11.91 | -53.67 |
| 2017-05-24 | 139.66 | 11.91 | -53.30 |
| 2017-05-23 | 140.13 | 17.18 | -51.20 |
| 2017-05-22 | 139.66 | 18.50 | -50.56 |
| 2017-05-19 | 137.79 | 21.13 | -49.06 |
| 2017-05-18 | 137.33 | 19.81 | -49.52 |
| 2017-05-17 | 139.20 | 21.13 | -49.36 |
| 2017-05-16 | 139.20 | 22.45 | -48.81 |
| 2017-05-15 | 139.20 | 22.45 | -48.81 |
| 2017-05-12 | 136.86 | 25.08 | -47.19 |
| 2017-05-11 | 136.39 | 25.08 | -47.09 |
| 2017-05-10 | 134.99 | 25.08 | -46.77 |
| 2017-05-09 | 134.06 | 26.40 | -46.00 |
| 2017-05-08 | 131.25 | 30.35 | -43.64 |
| 2017-05-05 | 130.32 | 30.35 | -43.41 |
| 2017-05-04 | 132.65 | 31.66 | -43.41 |
| 2017-05-02 | 131.72 | 25.08 | -46.02 |
| 2017-04-28 | 131.72 | 25.08 | -46.02 |
| 2017-04-27 | 132.19 | 26.40 | -45.56 |
| 2017-04-26 | 130.79 | 29.03 | -44.09 |
| 2017-04-25 | 129.86 | 32.98 | -42.15 |
| 2017-04-24 | 127.07 | 31.66 | -42.02 |
| 2017-04-21 | 125.68 | 31.66 | -41.66 |
| 2017-04-20 | 126.14 | 30.35 | -42.36 |
| 2017-04-19 | 124.28 | 31.66 | -41.30 |
| 2017-04-18 | 124.28 | 34.30 | -40.12 |
| 2017-04-13 | 128.00 | 32.98 | -41.68 |
| 2017-04-12 | 128.46 | 32.98 | -41.79 |
| 2017-04-11 | 126.61 | 36.93 | -39.57 |
| 2017-04-10 | 128.00 | 39.56 | -38.79 |
| 2017-04-07 | 128.00 | 38.25 | -39.37 |
| 2017-04-06 | 128.00 | 43.51 | -37.06 |
| 2017-04-05 | 128.93 | 43.51 | -37.31 |
| 2017-04-03 | 127.54 | 29.03 | -43.29 |
| 2017-03-31 | 127.07 | 21.13 | -46.66 |
| 2017-03-30 | 128.46 | 22.45 | -46.40 |
| 2017-03-29 | 128.93 | 31.66 | -42.49 |
| 2017-03-28 | 128.93 | 35.61 | -40.76 |
| 2017-03-27 | 127.54 | 32.98 | -41.56 |
| 2017-03-24 | 129.39 | 36.93 | -40.31 |
| 2017-03-23 | 128.46 | 36.93 | -40.07 |
| 2017-03-22 | 128.46 | 35.61 | -40.64 |
| 2017-03-21 | 130.79 | 46.14 | -36.68 |
| 2017-03-20 | 129.86 | 52.73 | -33.56 |
| 2017-03-17 | 128.46 | 51.41 | -33.73 |
| 2017-03-16 | 128.00 | 48.78 | -34.75 |
| 2017-03-15 | 123.82 | 46.14 | -34.70 |
| 2017-03-14 | 123.82 | 48.78 | -33.53 |
| 2017-03-13 | 123.82 | 48.78 | -33.53 |
| 2017-03-10 | 121.50 | 47.46 | -33.43 |
| 2017-03-09 | 121.03 | 46.14 | -33.88 |
| 2017-03-08 | 122.89 | 47.46 | -33.84 |
| 2017-03-07 | 122.43 | 48.78 | -33.11 |
| 2017-03-06 | 121.50 | 44.83 | -34.61 |
| 2017-03-03 | 121.50 | 51.41 | -31.64 |
| 2017-03-02 | 122.43 | 54.04 | -30.74 |
| 2017-03-01 | 123.36 | 56.68 | -29.85 |
| 2017-02-28 | 123.36 | 54.04 | -31.03 |
| 2017-02-27 | 125.21 | 56.68 | -30.43 |
| 2017-02-24 | 125.68 | 47.46 | -34.66 |
| 2017-02-23 | 126.14 | 43.51 | -36.54 |
| 2017-02-22 | 126.14 | 36.93 | -39.45 |
| 2017-02-21 | 124.75 | 34.30 | -40.25 |
| 2017-02-20 | 126.14 | 34.30 | -40.61 |
| 2017-02-17 | 125.21 | 34.30 | -40.37 |
| 2017-02-16 | 125.68 | 38.25 | -38.74 |
| 2017-02-15 | 124.28 | 38.25 | -38.36 |
| 2017-02-14 | 121.96 | 38.25 | -37.72 |
| 2017-02-13 | 121.50 | 40.88 | -36.40 |
| 2017-02-10 | 121.03 | 34.30 | -39.24 |
| 2017-02-09 | 120.11 | 21.13 | -44.97 |
| 2017-02-08 | 120.11 | 25.08 | -43.17 |
| 2017-02-07 | 118.25 | 26.40 | -42.09 |
| 2017-02-06 | 118.25 | 30.35 | -40.28 |
| 2017-02-03 | 115.93 | 14.55 | -46.95 |
| 2017-02-02 | 116.86 | 13.23 | -47.79 |
| 2017-02-01 | 118.25 | 14.55 | -47.52 |
| 2017-01-27 | 118.71 | 13.23 | -48.23 |
| 2017-01-26 | 118.71 | 13.23 | -48.23 |
| 2017-01-25 | 115.46 | 13.23 | -47.45 |
| 2017-01-24 | 114.53 | 14.55 | -46.61 |
| 2017-01-23 | 114.07 | 15.86 | -45.88 |
| 2017-01-20 | 114.53 | 10.60 | -48.45 |
| 2017-01-19 | 115.93 | 15.86 | -46.34 |
| 2017-01-18 | 115.93 | 17.18 | -45.73 |
| 2017-01-17 | 114.07 | 18.50 | -44.65 |
| 2017-01-16 | 112.68 | 14.55 | -46.14 |
| 2017-01-13 | 114.53 | 15.86 | -45.99 |
| 2017-01-12 | 114.07 | 17.18 | -45.26 |
| 2017-01-11 | 114.53 | 17.18 | -45.38 |
| 2017-01-10 | 112.21 | 23.76 | -41.68 |
| 2017-01-09 | 111.28 | 14.55 | -45.79 |
| 2017-01-06 | 110.35 | 31.66 | -37.41 |
| 2017-01-05 | 109.89 | 26.40 | -39.78 |
| 2017-01-04 | 107.10 | 31.66 | -36.43 |
| 2017-01-03 | 107.10 | 32.98 | -35.79 |
| 2016-12-30 | 105.25 | 44.83 | -29.44 |
| 2016-12-29 | 103.85 | 32.98 | -34.77 |
| 2016-12-28 | 102.92 | 38.25 | -31.87 |
| 2016-12-23 | 102.00 | 36.93 | -32.21 |
| 2016-12-22 | 102.92 | 25.08 | -38.36 |
| 2016-12-21 | 104.32 | 38.25 | -32.34 |
| 2016-12-20 | 103.39 | 48.78 | -26.85 |
| 2016-12-19 | 104.32 | 57.99 | -22.67 |
| 2016-12-16 | 106.17 | 59.31 | -22.73 |
| 2016-12-15 | 106.17 | 57.99 | -23.37 |
| 2016-12-14 | 110.35 | 67.21 | -20.51 |
| 2016-12-13 | 109.89 | 65.89 | -20.96 |
| 2016-12-12 | 109.43 | 61.94 | -22.67 |
| 2016-12-09 | 113.14 | 69.84 | -20.31 |
| 2016-12-08 | 113.60 | 68.53 | -21.10 |
| 2016-12-07 | 113.60 | 47.46 | -30.97 |
| 2016-12-06 | 112.21 | 39.56 | -34.23 |
| 2016-12-05 | 110.82 | 26.40 | -40.05 |
| 2016-12-02 | 111.28 | 21.13 | -42.67 |
| 2016-12-01 | 114.53 | 18.50 | -44.77 |
| 2016-11-30 | 113.60 | 13.23 | -46.99 |
| 2016-11-29 | 112.68 | 11.91 | -47.38 |
| 2016-11-28 | 113.60 | 11.91 | -47.61 |
| 2016-11-25 | 112.68 | 13.23 | -46.76 |
| 2016-11-24 | 111.28 | 17.18 | -44.54 |
| 2016-11-23 | 112.68 | 17.18 | -44.90 |
| 2016-11-22 | 112.68 | 17.18 | -44.90 |
| 2016-11-21 | 109.43 | 17.18 | -44.05 |
| 2016-11-18 | 108.50 | 17.18 | -43.80 |
| 2016-11-17 | 108.03 | 18.50 | -43.04 |
| 2016-11-16 | 108.96 | 21.13 | -42.03 |
| 2016-11-15 | 108.96 | 21.13 | -42.03 |
| 2016-11-14 | 108.03 | 22.45 | -41.14 |
| 2016-11-11 | 110.82 | 14.55 | -45.67 |
| 2016-11-10 | 114.07 | 13.23 | -47.11 |
| 2016-11-09 | 109.89 | 5.33 | -49.82 |
| 2016-11-08 | 114.07 | -9.15 | -57.56 |
| 2016-11-07 | 113.60 | -6.52 | -56.24 |
| 2016-11-04 | 112.21 | -13.10 | -59.05 |
| 2016-11-03 | 112.68 | -28.90 | -66.57 |
| 2016-11-02 | 113.60 | -39.44 | -71.65 |
| 2016-11-01 | 116.39 | -41.41 | -72.92 |
| 2016-10-31 | 114.53 | -41.41 | -72.69 |
| 2016-10-28 | 114.81 | -38.78 | -71.50 |
| 2016-10-27 | 116.17 | -40.75 | -72.59 |
| 2016-10-26 | 117.98 | -43.39 | -74.03 |
| 2016-10-25 | 120.24 | -46.02 | -75.49 |
| 2016-10-24 | 120.69 | -47.34 | -76.14 |
| 2016-10-20 | 118.43 | -47.34 | -75.89 |
| 2016-10-19 | 117.53 | -47.34 | -75.79 |
| 2016-10-18 | 118.43 | -47.99 | -76.19 |
| 2016-10-17 | 115.26 | -47.34 | -75.53 |
| 2016-10-14 | 117.07 | -46.68 | -75.44 |
| 2016-10-13 | 115.26 | -45.36 | -74.62 |
| 2016-10-12 | 118.43 | -45.36 | -74.99 |
| 2016-10-11 | 119.33 | -45.36 | -75.09 |
| 2016-10-07 | 122.50 | -46.68 | -76.03 |
| 2016-10-06 | 123.40 | -46.02 | -75.84 |
| 2016-10-05 | 121.60 | -46.68 | -75.94 |
| 2016-10-04 | 120.69 | -46.68 | -75.84 |
| 2016-10-03 | 119.79 | -44.70 | -74.84 |
| 2016-09-30 | 117.07 | -43.39 | -73.92 |
| 2016-09-29 | 121.60 | -43.39 | -74.45 |
| 2016-09-28 | 120.24 | -43.39 | -74.29 |
| 2016-09-27 | 119.79 | -44.04 | -74.54 |
| 2016-09-26 | 117.98 | -42.73 | -73.73 |
| 2016-09-23 | 120.24 | -40.09 | -72.80 |
| 2016-09-22 | 121.60 | -40.09 | -72.97 |
| 2016-09-21 | 120.24 | -39.44 | -72.50 |
| 2016-09-20 | 119.79 | -36.14 | -70.95 |
| 2016-09-19 | 119.33 | -44.04 | -74.49 |
| 2016-09-15 | 117.98 | -42.73 | -73.73 |
| 2016-09-14 | 116.62 | -42.07 | -73.26 |
| 2016-09-13 | 117.07 | -44.70 | -74.53 |
| 2016-09-12 | 117.53 | -44.70 | -74.58 |
| 2016-09-09 | 124.76 | -42.07 | -74.23 |
| 2016-09-08 | 122.05 | -41.41 | -73.61 |
| 2016-09-07 | 121.14 | -48.65 | -76.78 |
| 2016-09-06 | 121.14 | -47.99 | -76.48 |
| 2016-09-05 | 119.79 | -48.65 | -76.64 |
| 2016-09-02 | 116.17 | -47.34 | -75.64 |
| 2016-09-01 | 116.17 | -47.34 | -75.64 |
| 2016-08-31 | 113.91 | -47.34 | -75.38 |
| 2016-08-30 | 113.91 | -46.68 | -75.07 |
| 2016-08-29 | 112.55 | -46.68 | -74.91 |
| 2016-08-26 | 113.46 | -46.02 | -74.71 |
| 2016-08-25 | 112.10 | -44.70 | -73.93 |
| 2016-08-24 | 112.10 | -46.68 | -74.86 |
| 2016-08-23 | 113.91 | -46.68 | -75.07 |
| 2016-08-22 | 113.91 | -47.34 | -75.38 |
| 2016-08-19 | 113.00 | -43.39 | -73.42 |
| 2016-08-18 | 114.36 | -49.31 | -76.35 |
| 2016-08-17 | 111.65 | -51.29 | -76.98 |
| 2016-08-16 | 112.55 | -49.97 | -76.46 |
| 2016-08-15 | 113.46 | -50.63 | -76.87 |
| 2016-08-12 | 111.19 | -49.31 | -76.00 |
| 2016-08-11 | 109.39 | -47.99 | -75.16 |
| 2016-08-10 | 108.48 | -49.31 | -75.69 |
| 2016-08-09 | 108.48 | -51.29 | -76.63 |
| 2016-08-08 | 108.48 | -45.36 | -73.79 |
| 2016-08-05 | 105.77 | -51.94 | -76.65 |
| 2016-08-04 | 102.60 | -51.94 | -76.28 |
| 2016-08-03 | 101.70 | -52.60 | -76.50 |
| 2016-08-01 | 105.77 | -51.94 | -76.65 |
| 2016-07-29 | 103.05 | -47.99 | -74.39 |
| 2016-07-28 | 105.77 | -46.02 | -73.77 |
| 2016-07-27 | 104.86 | -45.36 | -73.33 |
| 2016-07-26 | 105.77 | -40.75 | -71.21 |
| 2016-07-25 | 103.96 | -46.68 | -73.86 |
| 2016-07-22 | 103.51 | -46.68 | -73.80 |
| 2016-07-21 | 103.96 | -46.02 | -73.53 |
| 2016-07-20 | 103.51 | -45.36 | -73.15 |
| 2016-07-19 | 100.79 | -44.04 | -72.13 |
| 2016-07-18 | 102.15 | -42.73 | -71.67 |
| 2016-07-15 | 101.70 | -41.41 | -70.95 |
| 2016-07-14 | 100.34 | -42.73 | -71.41 |
| 2016-07-13 | 98.08 | -42.07 | -70.75 |
| 2016-07-12 | 97.17 | -40.75 | -69.95 |
| 2016-07-11 | 93.56 | -40.75 | -69.39 |
| 2016-07-08 | 91.30 | -40.75 | -69.03 |
| 2016-07-07 | 92.20 | -40.75 | -69.17 |
| 2016-07-06 | 90.39 | -40.75 | -68.88 |
| 2016-07-05 | 92.65 | -40.09 | -68.90 |
| 2016-07-04 | 95.82 | -39.44 | -69.07 |
| 2016-06-30 | 93.10 | -38.78 | -68.30 |
| 2016-06-29 | 89.94 | -38.78 | -67.77 |
| 2016-06-28 | 87.23 | -38.78 | -67.30 |
| 2016-06-27 | 87.23 | -36.80 | -66.25 |
| 2016-06-24 | 87.68 | -34.17 | -64.92 |
| 2016-06-23 | 93.10 | -32.85 | -65.23 |
| 2016-06-22 | 92.65 | -30.22 | -63.78 |
| 2016-06-21 | 90.39 | -28.90 | -62.66 |
| 2016-06-20 | 88.58 | -36.80 | -66.49 |
| 2016-06-17 | 86.32 | -34.17 | -64.67 |
| 2016-06-16 | 84.96 | -23.64 | -58.71 |
| 2016-06-15 | 88.13 | -24.95 | -60.11 |
| 2016-06-14 | 88.13 | -24.95 | -60.11 |
| 2016-06-13 | 89.03 | -24.95 | -60.30 |
| 2016-06-10 | 93.56 | -18.37 | -57.83 |
| 2016-06-08 | 95.82 | -13.10 | -55.62 |
| 2016-06-07 | 95.37 | -7.84 | -52.83 |
| 2016-06-06 | 93.10 | -6.52 | -51.59 |
| 2016-06-03 | 92.20 | -7.84 | -52.05 |
| 2016-06-02 | 91.30 | -5.20 | -50.44 |
| 2016-06-01 | 89.94 | -5.20 | -50.09 |
| 2016-05-31 | 90.84 | -3.89 | -49.64 |
| 2016-05-30 | 88.58 | -1.25 | -47.64 |
| 2016-05-27 | 88.13 | 2.70 | -45.41 |
| 2016-05-26 | 86.77 | 4.01 | -44.31 |
| 2016-05-25 | 86.32 | 4.01 | -44.18 |
| 2016-05-24 | 81.80 | 2.70 | -43.51 |
| 2016-05-23 | 80.89 | 5.33 | -41.77 |
| 2016-05-20 | 82.25 | 9.28 | -40.04 |
| 2016-05-19 | 79.81 | 7.96 | -39.96 |
| 2016-05-18 | 80.53 | 7.96 | -40.20 |
| 2016-05-17 | 83.61 | 6.65 | -41.92 |
| 2016-05-16 | 81.35 | 7.96 | -40.47 |
| 2016-05-13 | 79.81 | 9.28 | -39.22 |
| 2016-05-12 | 81.35 | 10.60 | -39.01 |
| 2016-05-11 | 82.70 | 10.60 | -39.47 |
| 2016-05-10 | 84.96 | 10.60 | -40.21 |
| 2016-05-09 | 83.61 | 11.91 | -39.05 |
| 2016-05-06 | 82.70 | 10.60 | -39.47 |
| 2016-05-05 | 85.87 | 15.86 | -37.66 |
| 2016-05-04 | 87.23 | 11.91 | -40.23 |
| 2016-05-03 | 87.68 | 13.23 | -39.67 |
| 2016-04-29 | 91.30 | 17.18 | -38.74 |
| 2016-04-28 | 94.46 | 17.18 | -39.74 |
| 2016-04-27 | 94.37 | 22.45 | -37.00 |
| 2016-04-26 | 94.82 | 13.23 | -41.88 |
| 2016-04-25 | 93.47 | 6.65 | -44.88 |
| 2016-04-22 | 95.72 | 4.01 | -46.86 |
| 2016-04-21 | 97.06 | 7.96 | -45.21 |
| 2016-04-20 | 93.02 | 13.23 | -41.34 |
| 2016-04-19 | 95.27 | 17.18 | -39.99 |
| 2016-04-18 | 92.58 | 14.55 | -40.52 |
| 2016-04-15 | 93.92 | 23.76 | -36.18 |
| 2016-04-14 | 94.82 | 26.40 | -35.12 |
| 2016-04-13 | 93.02 | 23.76 | -35.88 |
| 2016-04-12 | 86.74 | 15.86 | -37.95 |
| 2016-04-11 | 86.74 | 9.28 | -41.48 |
| 2016-04-08 | 85.39 | 19.81 | -35.37 |
| 2016-04-07 | 84.50 | 21.13 | -34.35 |
| 2016-04-06 | 84.05 | 21.13 | -34.19 |
| 2016-04-05 | 83.15 | 23.76 | -32.43 |
| 2016-04-01 | 86.29 | 30.35 | -30.03 |
| 2016-03-31 | 88.98 | 31.66 | -30.33 |
| 2016-03-30 | 89.88 | 35.61 | -28.58 |
| 2016-03-29 | 84.94 | 32.98 | -28.10 |
| 2016-03-24 | 84.94 | 75.11 | -5.32 |
| 2016-03-23 | 87.64 | 75.11 | -6.68 |
| 2016-03-22 | 87.64 | 83.01 | -2.47 |
| 2016-03-21 | 87.64 | 72.48 | -8.08 |
| 2016-03-18 | 88.09 | 80.38 | -4.10 |
| 2016-03-17 | 86.29 | 81.69 | -2.47 |
| 2016-03-16 | 84.50 | 59.31 | -13.65 |
| 2016-03-15 | 84.94 | 54.04 | -16.71 |
| 2016-03-14 | 85.84 | 42.20 | -23.49 |
| 2016-03-11 | 84.05 | 46.14 | -20.59 |
| 2016-03-10 | 82.25 | 39.56 | -23.42 |
| 2016-03-09 | 82.25 | 46.14 | -19.81 |
| 2016-03-08 | 82.25 | 44.83 | -20.53 |
| 2016-03-07 | 83.60 | 46.14 | -20.40 |
| 2016-03-04 | 83.15 | 46.14 | -20.20 |
| 2016-03-03 | 80.90 | 54.04 | -14.85 |
| 2016-03-02 | 81.35 | 56.68 | -13.61 |
| 2016-03-01 | 75.61 | 55.36 | -11.53 |
| 2016-02-29 | 73.27 | 55.36 | -10.34 |
| 2016-02-26 | 75.79 | 55.36 | -11.62 |
| 2016-02-25 | 71.30 | 60.63 | -6.23 |
| 2016-02-24 | 73.81 | 65.89 | -4.56 |
| 2016-02-23 | 76.15 | 50.09 | -14.79 |
| 2016-02-22 | 76.50 | 51.41 | -14.22 |
| 2016-02-19 | 74.53 | 46.14 | -16.26 |
| 2016-02-18 | 75.61 | 52.73 | -13.03 |
| 2016-02-17 | 71.48 | 57.99 | -7.86 |
| 2016-02-16 | 73.27 | 56.68 | -9.58 |
| 2016-02-15 | 71.66 | 55.36 | -9.49 |
| 2016-02-12 | 66.27 | 48.78 | -10.52 |
| 2016-02-11 | 67.89 | 60.63 | -4.32 |
| 2016-02-05 | 74.89 | 67.21 | -4.39 |
| 2016-02-04 | 73.99 | 63.26 | -6.17 |
| 2016-02-03 | 72.38 | 46.14 | -15.22 |
| 2016-02-02 | 76.15 | 59.31 | -9.56 |
| 2016-02-01 | 77.22 | 57.99 | -10.85 |
| 2016-01-29 | 78.12 | 63.26 | -8.34 |
| 2016-01-28 | 74.17 | 71.16 | -1.73 |
| 2016-01-27 | 72.55 | 50.09 | -13.02 |
| 2016-01-26 | 70.76 | 36.93 | -19.81 |
| 2016-01-25 | 75.43 | 46.14 | -16.69 |
| 2016-01-22 | 73.45 | 72.48 | -0.56 |
| 2016-01-21 | 68.42 | 84.33 | 9.44 |
| 2016-01-20 | 71.12 | 90.91 | 11.57 |
| 2016-01-19 | 78.12 | 96.18 | 10.14 |
| 2016-01-18 | 74.71 | 89.59 | 8.52 |
| 2016-01-15 | 76.86 | 88.28 | 6.45 |
| 2016-01-14 | 80.01 | 96.18 | 8.98 |
| 2016-01-13 | 81.35 | 104.08 | 12.53 |
| 2016-01-12 | 78.66 | 109.34 | 17.17 |
| 2016-01-11 | 80.46 | 119.88 | 21.85 |
| 2016-01-08 | 85.84 | 113.29 | 14.77 |
| 2016-01-07 | 84.50 | 98.81 | 7.76 |
| 2016-01-06 | 89.88 | 111.98 | 11.64 |
| 2016-01-05 | 92.13 | 88.28 | -2.00 |
| 2016-01-04 | 92.58 | 88.28 | -2.23 |
| 2015-12-31 | 98.41 | 88.28 | -5.11 |
| 2015-12-30 | 98.86 | 88.28 | -5.32 |
| 2015-12-29 | 99.31 | 88.28 | -5.54 |
| 2015-12-28 | 98.41 | 88.28 | -5.11 |
| 2015-12-24 | 100.21 | 88.28 | -5.96 |
| 2015-12-23 | 99.31 | 88.28 | -5.54 |
| 2015-12-22 | 97.51 | 88.28 | -4.68 |
| 2015-12-21 | 97.51 | 88.28 | -4.68 |
| 2015-12-18 | 97.51 | 88.28 | -4.68 |
| 2015-12-17 | 98.41 | 88.28 | -5.11 |
| 2015-12-16 | 97.06 | 88.28 | -4.46 |
| 2015-12-15 | 93.02 | 88.28 | -2.46 |
| 2015-12-14 | 93.47 | 88.28 | -2.69 |
| 2015-12-11 | 94.82 | 88.28 | -3.36 |
| 2015-12-10 | 96.62 | 88.28 | -4.24 |
| 2015-12-09 | 97.51 | 88.28 | -4.68 |
| 2015-12-08 | 98.41 | 88.28 | -5.11 |
| 2015-12-07 | 102.00 | 88.28 | -6.79 |
| 2015-12-04 | 101.55 | 88.28 | -6.59 |
| 2015-12-03 | 102.90 | 88.28 | -7.21 |
| 2015-12-02 | 103.80 | 88.28 | -7.62 |
| 2015-12-01 | 102.90 | 88.28 | -7.21 |
| 2015-11-30 | 99.31 | 88.28 | -5.54 |
| 2015-11-27 | 100.21 | 88.28 | -5.96 |
| 2015-11-26 | 104.25 | 142.26 | 18.61 |
| 2015-11-25 | 104.25 | 150.16 | 22.48 |
| 2015-11-24 | 104.70 | 119.88 | 7.42 |
| 2015-11-23 | 105.59 | 110.66 | 2.46 |
| 2015-11-20 | 106.04 | 88.28 | -8.62 |
| 2015-11-19 | 103.80 | 64.58 | -19.24 |
| 2015-11-18 | 101.10 | 48.78 | -26.02 |
| 2015-11-17 | 102.00 | 48.78 | -26.35 |
| 2015-11-16 | 99.31 | 50.09 | -24.69 |
| 2015-11-13 | 102.90 | 46.14 | -27.97 |
| 2015-11-12 | 107.84 | 46.14 | -29.68 |
| 2015-11-11 | 102.45 | 36.93 | -32.36 |
| 2015-11-10 | 102.90 | 39.56 | -31.22 |
| 2015-11-09 | 105.14 | 46.14 | -28.76 |
| 2015-11-06 | 106.94 | 55.36 | -24.92 |
| 2015-11-05 | 108.29 | 57.99 | -24.15 |
| 2015-11-04 | 108.74 | 65.89 | -20.52 |
| 2015-11-03 | 104.70 | 55.36 | -24.10 |
| 2015-11-02 | 102.45 | 54.04 | -23.91 |
| 2015-10-30 | 105.14 | 54.04 | -24.91 |
| 2015-10-29 | 106.04 | 57.99 | -23.32 |
| 2015-10-28 | 107.57 | 56.68 | -24.52 |
| 2015-10-27 | 109.32 | 51.41 | -27.66 |
| 2015-10-26 | 108.88 | 21.13 | -42.01 |
| 2015-10-23 | 109.75 | 23.76 | -41.00 |
| 2015-10-22 | 106.69 | 25.08 | -39.49 |
| 2015-10-20 | 107.57 | 17.18 | -43.55 |
| 2015-10-19 | 108.44 | 17.18 | -43.78 |
| 2015-10-16 | 108.44 | 21.13 | -41.89 |
| 2015-10-15 | 107.13 | 23.76 | -40.25 |
| 2015-10-14 | 102.76 | 25.08 | -38.31 |
| 2015-10-13 | 104.51 | 22.45 | -40.13 |
| 2015-10-12 | 105.82 | 27.71 | -37.95 |
| 2015-10-09 | 102.76 | 32.98 | -34.42 |
| 2015-10-08 | 102.32 | 31.66 | -34.93 |
| 2015-10-07 | 103.64 | 32.98 | -34.70 |
| 2015-10-06 | 97.52 | 31.66 | -33.34 |
| 2015-10-05 | 97.95 | 34.30 | -32.16 |
| 2015-10-02 | 94.90 | 40.88 | -27.72 |
| 2015-09-30 | 88.78 | 34.30 | -28.86 |
| 2015-09-29 | 86.16 | 40.88 | -24.32 |
| 2015-09-25 | 92.27 | 47.46 | -23.31 |
| 2015-09-24 | 91.40 | 48.78 | -22.27 |
| 2015-09-23 | 93.15 | 51.41 | -21.61 |
| 2015-09-22 | 96.64 | 51.41 | -23.00 |
| 2015-09-21 | 96.64 | 50.09 | -23.67 |
| 2015-09-18 | 98.83 | 50.09 | -24.51 |
| 2015-09-17 | 97.08 | 54.04 | -21.84 |
| 2015-09-16 | 98.39 | 57.99 | -20.36 |
| 2015-09-15 | 93.58 | 60.63 | -17.02 |
| 2015-09-14 | 95.33 | 57.99 | -19.12 |
| 2015-09-11 | 94.46 | 56.68 | -19.43 |
| 2015-09-10 | 94.90 | 54.04 | -20.96 |
| 2015-09-09 | 99.70 | 59.31 | -20.23 |
| 2015-09-08 | 92.27 | 59.31 | -17.14 |
| 2015-09-07 | 86.16 | 57.99 | -15.13 |
| 2015-09-04 | 87.90 | 60.63 | -14.52 |
| 2015-09-02 | 88.78 | 65.89 | -12.12 |
| 2015-09-01 | 90.53 | 64.58 | -13.62 |
| 2015-08-31 | 95.33 | 65.89 | -15.07 |
| 2015-08-28 | 95.77 | 60.63 | -17.95 |
| 2015-08-27 | 97.08 | 59.31 | -19.16 |
| 2015-08-26 | 89.65 | 48.78 | -21.55 |
| 2015-08-25 | 93.15 | 55.36 | -19.56 |
| 2015-08-24 | 91.40 | 60.63 | -16.08 |
| 2015-08-21 | 101.89 | 63.26 | -19.13 |
| 2015-08-20 | 104.95 | 60.63 | -21.62 |
| 2015-08-19 | 108.01 | 67.21 | -19.61 |
| 2015-08-18 | 110.63 | 56.68 | -25.61 |
| 2015-08-17 | 114.12 | 61.94 | -24.37 |
| 2015-08-14 | 115.43 | 60.63 | -25.44 |
| 2015-08-13 | 115.43 | 57.99 | -26.66 |
| 2015-08-12 | 114.12 | 52.73 | -28.67 |
| 2015-08-11 | 119.37 | 60.63 | -26.78 |
| 2015-08-10 | 118.93 | 57.99 | -27.83 |
| 2015-08-07 | 119.37 | 55.36 | -29.18 |
| 2015-08-06 | 118.49 | 57.99 | -27.69 |
| 2015-08-05 | 119.37 | 57.99 | -27.98 |
| 2015-08-04 | 118.49 | 57.99 | -27.69 |
| 2015-08-03 | 118.49 | 69.84 | -22.27 |
| 2015-07-31 | 120.24 | 69.84 | -22.88 |
| 2015-07-30 | 119.37 | 61.94 | -26.18 |
| 2015-07-29 | 120.68 | 79.06 | -18.86 |
| 2015-07-28 | 119.80 | 76.43 | -19.73 |
| 2015-07-27 | 118.06 | 80.38 | -17.28 |
| 2015-07-24 | 124.61 | 93.54 | -13.83 |
| 2015-07-23 | 127.23 | 94.86 | -14.25 |
| 2015-07-22 | 126.36 | 85.64 | -17.99 |
| 2015-07-21 | 128.54 | 93.54 | -15.31 |
| 2015-07-20 | 127.23 | 94.86 | -14.25 |
| 2015-07-17 | 127.67 | 101.44 | -11.52 |
| 2015-07-16 | 125.05 | 96.18 | -12.83 |
| 2015-07-15 | 124.17 | 105.39 | -8.38 |
| 2015-07-14 | 124.61 | 118.56 | -2.69 |
| 2015-07-13 | 125.92 | 108.03 | -7.92 |
| 2015-07-10 | 122.86 | 102.76 | -9.02 |
| 2015-07-09 | 118.49 | 104.08 | -6.60 |
| 2015-07-08 | 110.63 | 76.43 | -16.24 |
| 2015-07-07 | 123.30 | 106.71 | -7.43 |
| 2015-07-06 | 125.92 | 119.88 | -2.68 |
| 2015-07-03 | 132.91 | 117.24 | -6.73 |
| 2015-07-02 | 135.10 | 126.46 | -3.67 |
| 2015-06-30 | 134.66 | 131.73 | -1.25 |
| 2015-06-29 | 132.48 | 131.73 | -0.32 |
| 2015-06-26 | 138.16 | 133.04 | -2.15 |
| 2015-06-25 | 142.53 | 136.99 | -2.28 |
| 2015-06-24 | 143.84 | 142.26 | -0.65 |
| 2015-06-23 | 142.96 | 143.57 | 0.25 |
| 2015-06-22 | 140.78 | 148.84 | 3.35 |
| 2015-06-19 | 137.72 | 144.89 | 3.02 |
| 2015-06-18 | 136.85 | 159.37 | 9.51 |
| 2015-06-17 | 136.85 | 136.99 | 0.06 |
| 2015-06-16 | 135.54 | 123.83 | -4.97 |
| 2015-06-15 | 137.72 | 143.57 | 2.46 |
| 2015-06-12 | 142.09 | 129.09 | -5.37 |
| 2015-06-11 | 139.03 | 123.83 | -6.36 |
| 2015-06-10 | 136.41 | 114.61 | -9.22 |
| 2015-06-09 | 139.47 | 126.46 | -5.43 |
| 2015-06-08 | 142.09 | 126.46 | -6.46 |
| 2015-06-05 | 141.22 | 126.46 | -6.12 |
| 2015-06-04 | 144.28 | 126.46 | -7.29 |
| 2015-06-03 | 144.71 | 126.46 | -7.46 |
| 2015-06-02 | 143.40 | 130.41 | -5.34 |
| 2015-06-01 | 144.71 | 134.36 | -4.23 |
| 2015-05-29 | 142.96 | 136.99 | -2.46 |
| 2015-05-28 | 149.08 | 133.04 | -6.44 |
| 2015-05-27 | 148.21 | 140.94 | -2.93 |
| 2015-05-26 | 150.39 | 133.04 | -6.93 |
| 2015-05-22 | 147.33 | 129.09 | -7.38 |
| 2015-05-21 | 143.40 | 133.04 | -4.26 |
| 2015-05-20 | 143.40 | 131.73 | -4.80 |
| 2015-05-19 | 144.28 | 139.63 | -1.90 |
| 2015-05-18 | 142.96 | 139.63 | -1.37 |
| 2015-05-15 | 145.15 | 143.57 | -0.64 |
| 2015-05-14 | 140.78 | 139.63 | -0.48 |
| 2015-05-13 | 140.34 | 139.63 | -0.30 |
| 2015-05-12 | 141.65 | 140.94 | -0.29 |
| 2015-05-11 | 144.28 | 144.89 | 0.25 |
| 2015-05-08 | 142.96 | 139.63 | -1.37 |
| 2015-05-07 | 140.34 | 118.56 | -9.06 |
| 2015-05-06 | 143.84 | 122.51 | -8.75 |
| 2015-05-05 | 144.71 | 125.14 | -8.00 |
| 2015-05-04 | 148.21 | 131.73 | -6.64 |
| 2015-04-30 | 147.77 | 133.04 | -5.94 |
| 2015-04-29 | 150.39 | 148.84 | -0.62 |
| 2015-04-28 | 151.00 | 144.89 | -2.44 |
| 2015-04-27 | 151.00 | 146.21 | -1.91 |
| 2015-04-24 | 147.10 | 144.89 | -0.89 |
| 2015-04-23 | 144.93 | 146.21 | 0.52 |
| 2015-04-22 | 146.23 | 154.11 | 3.20 |
| 2015-04-21 | 145.79 | 146.21 | 0.17 |
| 2015-04-20 | 138.85 | 133.04 | -2.43 |
| 2015-04-17 | 144.06 | 130.41 | -5.59 |
| 2015-04-16 | 144.49 | 134.36 | -4.14 |
| 2015-04-15 | 143.62 | 88.28 | -22.72 |
| 2015-04-14 | 143.19 | 83.01 | -24.75 |
| 2015-04-13 | 146.66 | 80.38 | -26.87 |
| 2015-04-10 | 140.15 | 84.33 | -23.24 |
| 2015-04-09 | 137.11 | 89.59 | -20.04 |
| 2015-04-08 | 131.03 | 81.69 | -21.35 |
| 2015-04-02 | 122.78 | 80.38 | -19.03 |
| 2015-04-01 | 121.04 | 75.11 | -20.78 |
| 2015-03-31 | 119.74 | 81.69 | -17.31 |
| 2015-03-30 | 119.30 | 83.01 | -16.55 |
| 2015-03-27 | 115.83 | 88.28 | -12.77 |
| 2015-03-26 | 116.26 | 88.28 | -12.94 |
| 2015-03-25 | 116.70 | 88.28 | -13.12 |
| 2015-03-24 | 114.96 | 93.54 | -9.96 |
| 2015-03-23 | 115.83 | 93.54 | -10.33 |
| 2015-03-20 | 114.96 | 90.91 | -11.19 |
| 2015-03-19 | 115.40 | 85.64 | -13.81 |
| 2015-03-18 | 112.79 | 85.64 | -12.76 |
| 2015-03-17 | 111.05 | 89.59 | -10.17 |
| 2015-03-16 | 111.05 | 92.23 | -8.92 |
| 2015-03-13 | 109.75 | 84.33 | -12.12 |
| 2015-03-12 | 109.75 | 85.64 | -11.49 |
| 2015-03-11 | 108.88 | 85.64 | -11.12 |
| 2015-03-10 | 110.62 | 88.28 | -10.61 |
| 2015-03-09 | 112.36 | 88.28 | -11.34 |
| 2015-03-06 | 112.79 | 92.23 | -9.66 |
| 2015-03-05 | 112.36 | 85.64 | -12.58 |
| 2015-03-04 | 114.09 | 90.91 | -10.83 |
| 2015-03-03 | 116.70 | 89.59 | -12.51 |
| 2015-03-02 | 118.00 | 86.96 | -14.24 |
| 2015-02-27 | 118.00 | 84.33 | -15.45 |
| 2015-02-26 | 118.87 | 86.96 | -14.58 |
| 2015-02-25 | 117.13 | 89.59 | -12.68 |
| 2015-02-24 | 117.13 | 84.33 | -15.11 |
| 2015-02-23 | 118.00 | 84.33 | -15.45 |
| 2015-02-18 | 117.57 | 86.96 | -14.07 |
| 2015-02-17 | 118.00 | 83.01 | -16.05 |
| 2015-02-16 | 117.13 | 85.64 | -14.50 |
| 2015-02-13 | 116.70 | 86.96 | -13.72 |
| 2015-02-12 | 114.53 | 88.28 | -12.24 |
| 2015-02-11 | 113.22 | 88.28 | -11.70 |
| 2015-02-10 | 115.40 | 80.38 | -16.26 |
| 2015-02-09 | 114.96 | 80.38 | -16.09 |
| 2015-02-06 | 116.70 | 85.64 | -14.33 |
| 2015-02-05 | 117.57 | 90.91 | -12.25 |
| 2015-02-04 | 116.26 | 88.28 | -12.94 |
| 2015-02-03 | 114.96 | 85.64 | -13.64 |
| 2015-02-02 | 114.53 | 77.74 | -17.15 |
| 2015-01-30 | 114.96 | 84.33 | -14.25 |
| 2015-01-29 | 115.83 | 92.23 | -10.94 |
| 2015-01-28 | 118.00 | 94.86 | -10.61 |
| 2015-01-27 | 117.57 | 93.54 | -11.04 |
| 2015-01-26 | 118.43 | 96.18 | -10.19 |
| 2015-01-23 | 117.57 | 97.49 | -9.23 |
| 2015-01-22 | 115.40 | 98.81 | -7.70 |
| 2015-01-21 | 113.66 | 101.44 | -5.72 |
| 2015-01-20 | 110.18 | 104.08 | -2.91 |
| 2015-01-19 | 108.01 | 125.14 | 8.23 |
| 2015-01-16 | 111.49 | 123.83 | 5.83 |
| 2015-01-15 | 113.66 | 122.51 | 4.14 |
| 2015-01-14 | 111.49 | 134.36 | 10.81 |
| 2015-01-13 | 112.79 | 118.56 | 2.71 |
| 2015-01-12 | 111.05 | 96.18 | -7.05 |
| 2015-01-09 | 110.18 | 90.91 | -9.17 |
| 2015-01-08 | 109.32 | 77.74 | -15.08 |
| 2015-01-07 | 107.58 | 73.79 | -16.28 |
| 2015-01-06 | 105.41 | 81.69 | -11.54 |
| 2015-01-05 | 108.01 | 84.33 | -11.39 |
| 2015-01-02 | 108.88 | 89.59 | -9.23 |
| 2014-12-31 | 107.58 | 98.81 | -4.22 |
| 2014-12-30 | 105.41 | 94.86 | -5.13 |
| 2014-12-29 | 108.45 | 69.84 | -18.52 |
| 2014-12-24 | 105.41 | 56.68 | -23.72 |
| 2014-12-23 | 104.97 | 55.36 | -24.20 |
| 2014-12-22 | 105.84 | 50.09 | -27.08 |
| 2014-12-19 | 103.24 | 51.41 | -25.50 |
| 2014-12-18 | 100.20 | 54.04 | -23.05 |
| 2014-12-17 | 98.46 | 51.41 | -23.71 |
| 2014-12-16 | 98.89 | 55.36 | -21.89 |
| 2014-12-15 | 102.37 | 55.36 | -23.23 |
| 2014-12-12 | 104.10 | 52.73 | -25.17 |
| 2014-12-11 | 104.97 | 52.73 | -25.49 |
| 2014-12-10 | 106.28 | 52.73 | -25.96 |
| 2014-12-09 | 105.84 | 55.36 | -24.52 |
| 2014-12-08 | 110.62 | 56.68 | -25.61 |
| 2014-12-05 | 110.18 | 64.58 | -21.70 |
| 2014-12-04 | 109.32 | 67.21 | -20.12 |
| 2014-12-03 | 105.41 | 68.53 | -17.95 |
| 2014-12-02 | 107.14 | 56.68 | -24.36 |
| 2014-12-01 | 104.54 | 60.63 | -21.47 |
| 2014-11-28 | 110.18 | 50.09 | -28.59 |
| 2014-11-27 | 110.62 | 46.14 | -30.61 |
| 2014-11-26 | 111.92 | 42.20 | -32.90 |
| 2014-11-25 | 109.32 | 43.51 | -31.44 |
| 2014-11-24 | 109.75 | 44.83 | -30.95 |
| 2014-11-21 | 105.84 | 44.83 | -29.64 |
| 2014-11-20 | 104.10 | 40.88 | -30.98 |
| 2014-11-19 | 104.97 | 38.25 | -32.55 |
| 2014-11-18 | 106.28 | 46.14 | -29.15 |
| 2014-11-17 | 108.45 | 44.83 | -30.52 |
| 2014-11-14 | 111.05 | 38.25 | -34.50 |
| 2014-11-13 | 110.62 | 39.56 | -33.74 |
| 2014-11-12 | 109.75 | 40.88 | -32.83 |
| 2014-11-11 | 108.45 | 36.93 | -34.31 |
| 2014-11-10 | 108.45 | 44.83 | -30.52 |
| 2014-11-07 | 106.28 | 44.83 | -29.79 |
| 2014-11-06 | 107.58 | 44.83 | -30.23 |
| 2014-11-05 | 108.01 | 39.56 | -32.91 |
| 2014-11-04 | 109.32 | 43.51 | -31.44 |
| 2014-11-03 | 109.32 | 34.30 | -35.84 |
| 2014-10-31 | 110.18 | 39.56 | -33.60 |
| 2014-10-30 | 107.58 | 40.88 | -32.13 |
| 2014-10-29 | 108.97 | 38.25 | -33.84 |
| 2014-10-28 | 106.44 | 42.20 | -31.12 |
| 2014-10-27 | 103.06 | 38.25 | -31.92 |
| 2014-10-24 | 104.32 | 43.51 | -29.76 |
| 2014-10-23 | 104.75 | 44.83 | -29.26 |
| 2014-10-22 | 105.17 | 46.14 | -28.77 |
| 2014-10-21 | 102.64 | 44.83 | -28.53 |
| 2014-10-20 | 102.21 | 48.78 | -26.43 |
| 2014-10-17 | 102.21 | 48.78 | -26.43 |
| 2014-10-16 | 100.52 | 48.78 | -25.81 |
| 2014-10-15 | 103.06 | 48.78 | -26.73 |
| 2014-10-14 | 102.21 | 48.78 | -26.43 |
| 2014-10-13 | 103.06 | 48.78 | -26.73 |
| 2014-10-10 | 102.21 | 46.14 | -27.73 |
| 2014-10-09 | 106.01 | 48.78 | -27.78 |
| 2014-10-08 | 103.90 | 48.78 | -27.03 |
| 2014-10-07 | 105.17 | 47.46 | -28.13 |
| 2014-10-06 | 104.32 | 48.78 | -27.19 |
| 2014-10-03 | 102.21 | 47.46 | -27.08 |
| 2014-09-30 | 100.95 | 48.78 | -25.96 |
| 2014-09-29 | 103.48 | 47.46 | -27.53 |
| 2014-09-26 | 107.28 | 54.04 | -25.68 |
| 2014-09-25 | 108.12 | 54.04 | -25.98 |
| 2014-09-24 | 109.39 | 54.04 | -26.43 |
| 2014-09-23 | 108.97 | 54.04 | -26.28 |
| 2014-09-22 | 109.39 | 54.04 | -26.43 |
| 2014-09-19 | 112.77 | 52.73 | -28.22 |
| 2014-09-18 | 111.50 | 48.78 | -29.66 |
| 2014-09-17 | 113.61 | 44.83 | -32.20 |
| 2014-09-16 | 111.50 | 44.83 | -31.52 |
| 2014-09-15 | 113.19 | 48.78 | -30.21 |
| 2014-09-12 | 114.88 | 42.20 | -33.83 |
| 2014-09-11 | 115.72 | 50.09 | -30.42 |
| 2014-09-10 | 115.72 | 40.88 | -34.69 |
| 2014-09-08 | 119.52 | 48.78 | -32.23 |
| 2014-09-05 | 119.94 | 39.56 | -36.55 |
| 2014-09-04 | 120.37 | 35.61 | -38.46 |
| 2014-09-03 | 120.79 | 42.20 | -35.60 |
| 2014-09-02 | 115.72 | 43.51 | -33.47 |
| 2014-09-01 | 115.30 | 44.83 | -32.73 |
| 2014-08-29 | 115.72 | 51.41 | -29.81 |
| 2014-08-28 | 115.72 | 52.73 | -29.20 |
| 2014-08-27 | 116.99 | 50.09 | -30.83 |
| 2014-08-26 | 118.68 | 52.73 | -30.16 |
| 2014-08-25 | 119.10 | 52.73 | -30.29 |
| 2014-08-22 | 118.26 | 52.73 | -30.02 |
| 2014-08-21 | 117.83 | 54.04 | -29.28 |
| 2014-08-20 | 118.68 | 54.04 | -29.56 |
| 2014-08-19 | 118.26 | 54.04 | -29.42 |
| 2014-08-18 | 116.99 | 54.04 | -29.01 |
| 2014-08-15 | 116.99 | 54.04 | -29.01 |
| 2014-08-14 | 115.72 | 52.73 | -29.20 |
| 2014-08-13 | 116.57 | 57.99 | -27.05 |
| 2014-08-12 | 114.46 | 54.04 | -28.17 |
| 2014-08-11 | 114.46 | 55.36 | -27.56 |
| 2014-08-08 | 111.50 | 52.73 | -27.79 |
| 2014-08-07 | 112.35 | 51.41 | -28.70 |
| 2014-08-06 | 113.61 | 54.04 | -27.89 |
| 2014-08-05 | 113.61 | 55.36 | -27.27 |
| 2014-08-04 | 114.03 | 55.36 | -27.41 |
| 2014-08-01 | 113.19 | 52.73 | -28.36 |
| 2014-07-31 | 115.72 | 54.04 | -28.59 |
| 2014-07-30 | 115.30 | 52.73 | -29.06 |
| 2014-07-29 | 114.03 | 54.04 | -28.03 |
| 2014-07-28 | 111.92 | 52.73 | -27.93 |
| 2014-07-25 | 110.66 | 55.36 | -26.25 |
| 2014-07-24 | 109.39 | 55.36 | -25.80 |
| 2014-07-23 | 108.55 | 55.36 | -25.50 |
| 2014-07-22 | 107.28 | 55.36 | -25.05 |
| 2014-07-21 | 103.06 | 55.36 | -23.49 |
| 2014-07-18 | 103.90 | 54.04 | -24.45 |
| 2014-07-17 | 104.75 | 54.04 | -24.76 |
| 2014-07-16 | 104.75 | 52.73 | -25.41 |
| 2014-07-15 | 103.90 | 52.73 | -25.10 |
| 2014-07-14 | 103.48 | 52.73 | -24.94 |
| 2014-07-11 | 102.21 | 54.04 | -23.82 |
| 2014-07-10 | 101.79 | 54.04 | -23.66 |
| 2014-07-09 | 101.37 | 54.04 | -23.50 |
| 2014-07-08 | 104.32 | 52.73 | -25.25 |
| 2014-07-07 | 104.75 | 54.04 | -24.76 |
| 2014-07-04 | 104.75 | 56.68 | -23.48 |
| 2014-07-03 | 104.32 | 57.99 | -22.67 |
| 2014-07-02 | 104.75 | 47.46 | -27.98 |
| 2014-06-30 | 100.52 | 47.46 | -26.46 |
| 2014-06-27 | 100.52 | 52.73 | -23.84 |
| 2014-06-26 | 100.95 | 52.73 | -24.00 |
| 2014-06-25 | 97.99 | 50.09 | -24.19 |
| 2014-06-24 | 97.99 | 48.78 | -24.86 |
| 2014-06-23 | 97.15 | 52.73 | -22.53 |
| 2014-06-20 | 100.95 | 42.20 | -29.24 |
| 2014-06-19 | 100.52 | 54.04 | -23.18 |
| 2014-06-18 | 100.52 | 48.78 | -25.81 |
| 2014-06-17 | 100.52 | 47.46 | -26.46 |
| 2014-06-16 | 101.37 | 47.46 | -26.77 |
| 2014-06-13 | 101.37 | 54.04 | -23.50 |
| 2014-06-12 | 100.10 | 51.41 | -24.33 |
| 2014-06-11 | 100.10 | 60.63 | -19.73 |
| 2014-06-10 | 100.10 | 57.99 | -21.04 |
| 2014-06-09 | 98.41 | 52.73 | -23.03 |
| 2014-06-06 | 97.57 | 56.68 | -20.70 |
| 2014-06-05 | 98.84 | 55.36 | -21.86 |
| 2014-06-04 | 98.84 | 56.68 | -21.20 |
| 2014-06-03 | 99.68 | 56.68 | -21.54 |
| 2014-05-30 | 98.41 | 51.50 | -23.65 |
| 2014-05-29 | 97.57 | 54.09 | -22.01 |
| 2014-05-28 | 98.41 | 54.09 | -22.34 |
| 2014-05-27 | 96.73 | 54.09 | -21.67 |
| 2014-05-26 | 96.73 | 55.38 | -21.02 |
| 2014-05-23 | 96.73 | 55.38 | -21.02 |
| 2014-05-22 | 96.30 | 56.68 | -20.19 |
| 2014-05-21 | 95.46 | 56.68 | -19.84 |
| 2014-05-20 | 94.61 | 57.97 | -18.83 |
| 2014-05-19 | 93.35 | 55.38 | -19.64 |
| 2014-05-16 | 93.35 | 56.68 | -18.97 |
| 2014-05-15 | 93.77 | 51.50 | -21.82 |
| 2014-05-14 | 92.93 | 59.27 | -17.45 |
| 2014-05-13 | 90.82 | 56.68 | -17.89 |
| 2014-05-12 | 90.39 | 56.68 | -17.71 |
| 2014-05-09 | 86.59 | 59.27 | -14.64 |
| 2014-05-08 | 86.17 | 59.27 | -14.45 |
| 2014-05-07 | 85.33 | 56.68 | -15.46 |
| 2014-05-05 | 87.02 | 59.27 | -14.84 |
| 2014-05-02 | 89.55 | 57.97 | -16.66 |
| 2014-04-30 | 87.86 | 56.68 | -16.60 |
| 2014-04-29 | 91.24 | 59.27 | -16.72 |
| 2014-04-28 | 88.28 | 57.97 | -16.10 |
| 2014-04-25 | 88.28 | 51.50 | -19.54 |
| 2014-04-24 | 91.64 | 51.50 | -20.95 |
| 2014-04-23 | 91.22 | 55.38 | -18.74 |
| 2014-04-22 | 93.31 | 55.38 | -19.62 |
| 2014-04-17 | 93.31 | 57.97 | -18.28 |
| 2014-04-16 | 92.89 | 59.27 | -17.43 |
| 2014-04-15 | 92.06 | 59.27 | -17.07 |
| 2014-04-14 | 95.41 | 59.27 | -18.50 |
| 2014-04-11 | 94.99 | 60.56 | -17.66 |
| 2014-04-10 | 97.09 | 61.86 | -17.88 |
| 2014-04-09 | 94.15 | 56.68 | -19.30 |
| 2014-04-08 | 92.06 | 57.97 | -17.75 |
| 2014-04-07 | 89.54 | 56.68 | -17.34 |
| 2014-04-04 | 90.80 | 61.86 | -15.17 |
| 2014-04-03 | 91.22 | 60.56 | -16.03 |
| 2014-04-02 | 90.80 | 64.45 | -13.81 |
| 2014-04-01 | 90.80 | 64.45 | -13.81 |
| 2014-03-31 | 87.86 | 65.74 | -11.78 |
| 2014-03-28 | 87.44 | 69.63 | -9.51 |
| 2014-03-27 | 85.35 | 73.51 | -6.39 |
| 2014-03-26 | 86.19 | 76.10 | -5.42 |
| 2014-03-25 | 84.93 | 67.04 | -9.67 |
| 2014-03-24 | 85.77 | 67.04 | -10.08 |
| 2014-03-21 | 82.41 | 63.15 | -10.56 |
| 2014-03-20 | 79.90 | 61.86 | -10.03 |
| 2014-03-19 | 83.25 | 61.86 | -11.67 |
| 2014-03-18 | 83.25 | 59.27 | -13.09 |
| 2014-03-17 | 82.41 | 59.27 | -12.69 |
| 2014-03-14 | 83.25 | 57.97 | -13.79 |
| 2014-03-13 | 84.93 | 68.33 | -8.97 |
| 2014-03-12 | 86.19 | 60.56 | -13.76 |
| 2014-03-11 | 88.28 | 60.56 | -14.72 |
| 2014-03-10 | 88.28 | 60.56 | -14.72 |
| 2014-03-07 | 92.06 | 50.20 | -21.79 |
| 2014-03-06 | 92.06 | 55.38 | -19.10 |
| 2014-03-05 | 91.22 | 60.56 | -16.03 |
| 2014-03-04 | 91.64 | 59.27 | -16.89 |
| 2014-03-03 | 90.38 | 59.27 | -16.34 |
| 2014-02-28 | 92.89 | 60.56 | -16.76 |
| 2014-02-27 | 93.31 | 61.86 | -16.27 |
| 2014-02-26 | 89.96 | 59.27 | -16.16 |
| 2014-02-25 | 89.12 | 64.45 | -13.05 |
| 2014-02-24 | 89.12 | 55.38 | -17.84 |
| 2014-02-21 | 90.80 | 38.55 | -27.38 |
| 2014-02-20 | 89.54 | 33.37 | -29.63 |
| 2014-02-19 | 91.22 | 32.08 | -30.93 |
| 2014-02-18 | 90.80 | 33.37 | -30.10 |
| 2014-02-17 | 89.96 | 32.08 | -30.47 |
| 2014-02-14 | 89.12 | 32.08 | -30.16 |
| 2014-02-13 | 87.44 | 33.37 | -28.85 |
| 2014-02-12 | 88.70 | 37.26 | -27.26 |
| 2014-02-11 | 85.77 | 37.26 | -26.11 |
| 2014-02-10 | 82.41 | 46.32 | -19.79 |
| 2014-02-07 | 82.83 | 35.96 | -25.64 |
| 2014-02-06 | 81.15 | 33.37 | -26.38 |
| 2014-02-05 | 79.90 | 37.26 | -23.70 |
| 2014-02-04 | 81.15 | 52.79 | -15.66 |
| 2014-01-30 | 86.19 | 51.50 | -18.63 |
| 2014-01-29 | 87.02 | 51.50 | -19.00 |
| 2014-01-28 | 85.77 | 48.91 | -19.84 |
| 2014-01-27 | 85.77 | 48.91 | -19.84 |
| 2014-01-24 | 89.54 | 51.50 | -20.07 |
| 2014-01-23 | 92.48 | 67.04 | -13.22 |
| 2014-01-22 | 94.99 | 72.22 | -11.68 |
| 2014-01-21 | 94.57 | 73.51 | -10.82 |
| 2014-01-20 | 93.73 | 73.51 | -10.44 |
| 2014-01-17 | 95.83 | 74.81 | -10.74 |
| 2014-01-16 | 94.57 | 74.81 | -10.16 |
| 2014-01-15 | 93.73 | 77.40 | -8.43 |
| 2014-01-14 | 92.89 | 77.40 | -8.04 |
| 2014-01-13 | 93.73 | 74.81 | -9.77 |
| 2014-01-10 | 93.31 | 78.69 | -7.56 |
| 2014-01-09 | 92.48 | 81.28 | -5.82 |
| 2014-01-08 | 94.57 | 90.34 | -2.17 |
| 2014-01-07 | 92.06 | 98.11 | 3.15 |
| 2014-01-06 | 91.64 | 103.29 | 6.08 |
| 2014-01-03 | 92.89 | 105.88 | 6.73 |
| 2014-01-02 | 97.09 | 107.18 | 5.12 |
| 2013-12-31 | 96.67 | 105.88 | 4.68 |
| 2013-12-30 | 96.67 | 102.00 | 2.71 |
| 2013-12-27 | 96.67 | 102.00 | 2.71 |
| 2013-12-24 | 96.25 | 105.88 | 4.91 |
| 2013-12-23 | 94.15 | 104.59 | 5.37 |
| 2013-12-20 | 92.89 | 104.59 | 6.06 |
| 2013-12-19 | 93.31 | 105.88 | 6.50 |
| 2013-12-18 | 95.83 | 105.88 | 5.13 |
| 2013-12-17 | 94.99 | 107.18 | 6.25 |
| 2013-12-16 | 95.41 | 103.29 | 4.03 |
| 2013-12-13 | 96.67 | 104.59 | 4.03 |
| 2013-12-12 | 96.67 | 104.59 | 4.03 |
| 2013-12-11 | 97.09 | 107.18 | 5.12 |
| 2013-12-10 | 100.86 | 112.36 | 5.72 |
| 2013-12-09 | 101.28 | 108.47 | 3.57 |
| 2013-12-06 | 101.28 | 114.95 | 6.79 |
| 2013-12-05 | 100.44 | 116.24 | 7.88 |
| 2013-12-04 | 100.86 | 109.77 | 4.43 |
| 2013-12-03 | 102.12 | 98.11 | -1.98 |
| 2013-12-02 | 102.96 | 99.41 | -1.75 |
| 2013-11-29 | 102.12 | 98.11 | -1.98 |
| 2013-11-28 | 101.28 | 99.41 | -0.93 |
| 2013-11-27 | 101.28 | 99.41 | -0.93 |
| 2013-11-26 | 100.86 | 99.41 | -0.72 |
| 2013-11-25 | 100.86 | 98.11 | -1.37 |
| 2013-11-22 | 100.02 | 89.05 | -5.49 |
| 2013-11-21 | 99.19 | 78.69 | -10.29 |
| 2013-11-20 | 100.44 | 78.69 | -10.85 |
| 2013-11-19 | 100.02 | 79.99 | -10.02 |
| 2013-11-18 | 100.02 | 77.40 | -11.31 |
| 2013-11-15 | 94.57 | 76.10 | -9.49 |
| 2013-11-14 | 91.22 | 78.69 | -6.55 |
| 2013-11-13 | 89.96 | 74.81 | -7.98 |
| 2013-11-12 | 93.73 | 76.10 | -9.10 |
| 2013-11-11 | 94.99 | 78.69 | -8.36 |
| 2013-11-08 | 92.06 | 76.10 | -8.31 |
| 2013-11-07 | 92.89 | 76.10 | -8.71 |
| 2013-11-06 | 94.15 | 72.22 | -11.30 |
| 2013-11-05 | 94.57 | 72.22 | -11.49 |
| 2013-11-04 | 95.83 | 72.22 | -12.06 |
| 2013-11-01 | 96.25 | 73.51 | -11.59 |
| 2013-10-31 | 95.83 | 72.22 | -12.06 |
| 2013-10-30 | 97.26 | 69.63 | -14.01 |
| 2013-10-29 | 93.57 | 68.33 | -13.04 |
| 2013-10-28 | 93.16 | 70.92 | -11.51 |
| 2013-10-25 | 91.94 | 76.10 | -8.25 |
| 2013-10-24 | 93.16 | 76.10 | -8.83 |
| 2013-10-23 | 94.39 | 76.10 | -9.41 |
| 2013-10-22 | 96.85 | 77.40 | -9.88 |
| 2013-10-21 | 97.67 | 78.69 | -9.60 |
| 2013-10-18 | 96.85 | 78.69 | -9.22 |
| 2013-10-17 | 94.39 | 76.10 | -9.41 |
| 2013-10-16 | 95.62 | 74.81 | -10.64 |
| 2013-10-15 | 97.26 | 77.40 | -10.07 |
| 2013-10-11 | 96.44 | 73.51 | -11.67 |
| 2013-10-10 | 93.98 | 70.92 | -11.89 |
| 2013-10-09 | 94.80 | 76.10 | -9.60 |
| 2013-10-08 | 96.03 | 73.51 | -11.49 |
| 2013-10-07 | 93.98 | 73.51 | -10.55 |
| 2013-10-04 | 95.21 | 73.51 | -11.12 |
| 2013-10-03 | 96.03 | 74.81 | -10.83 |
| 2013-10-02 | 93.98 | 72.22 | -11.22 |
| 2013-09-30 | 93.16 | 73.51 | -10.17 |
| 2013-09-27 | 95.62 | 72.22 | -11.96 |
| 2013-09-26 | 95.21 | 72.22 | -11.78 |
| 2013-09-25 | 95.62 | 68.33 | -13.95 |
| 2013-09-24 | 95.62 | 72.22 | -11.96 |
| 2013-09-23 | 97.26 | 68.33 | -14.66 |
| 2013-09-19 | 98.07 | 69.63 | -14.36 |
| 2013-09-18 | 94.80 | 72.22 | -11.59 |
| 2013-09-17 | 95.21 | 73.51 | -11.12 |
| 2013-09-16 | 96.44 | 74.81 | -11.01 |
| 2013-09-13 | 93.16 | 69.63 | -12.19 |
| 2013-09-12 | 93.57 | 72.22 | -11.03 |
| 2013-09-11 | 93.16 | 72.22 | -10.84 |
| 2013-09-10 | 93.16 | 74.81 | -9.50 |
| 2013-09-09 | 91.53 | 72.22 | -10.08 |
| 2013-09-06 | 90.71 | 72.22 | -9.70 |
| 2013-09-05 | 90.30 | 72.22 | -9.50 |
| 2013-09-04 | 87.84 | 72.22 | -8.32 |
| 2013-09-03 | 88.25 | 72.22 | -8.52 |
| 2013-09-02 | 87.02 | 72.22 | -7.92 |
| 2013-08-30 | 82.52 | 70.94 | -6.35 |
| 2013-08-29 | 82.52 | 67.11 | -8.44 |
| 2013-08-28 | 81.30 | 65.84 | -8.53 |
| 2013-08-27 | 84.16 | 69.66 | -7.87 |
| 2013-08-26 | 85.39 | 70.94 | -7.79 |
| 2013-08-23 | 83.75 | 72.22 | -6.28 |
| 2013-08-22 | 84.16 | 73.49 | -5.79 |
| 2013-08-21 | 83.34 | 73.49 | -5.37 |
| 2013-08-20 | 83.75 | 73.49 | -5.58 |
| 2013-08-19 | 88.25 | 76.04 | -6.49 |
| 2013-08-16 | 89.07 | 73.49 | -8.24 |
| 2013-08-15 | 89.07 | 74.77 | -7.57 |
| 2013-08-13 | 89.48 | 76.04 | -7.09 |
| 2013-08-12 | 86.62 | 74.77 | -6.35 |
| 2013-08-09 | 82.52 | 67.11 | -8.44 |
| 2013-08-08 | 82.11 | 59.46 | -12.44 |
| 2013-08-07 | 80.89 | 53.08 | -15.37 |
| 2013-08-06 | 83.75 | 54.36 | -16.00 |
| 2013-08-05 | 86.62 | 59.46 | -14.55 |
| 2013-08-02 | 85.80 | 56.91 | -15.55 |
| 2013-08-01 | 85.39 | 58.18 | -14.67 |
| 2013-07-31 | 83.34 | 51.81 | -17.20 |
| 2013-07-30 | 84.16 | 50.53 | -18.26 |
| 2013-07-29 | 83.75 | 44.15 | -21.55 |
| 2013-07-26 | 84.57 | 39.05 | -24.66 |
| 2013-07-25 | 83.75 | 40.32 | -23.63 |
| 2013-07-24 | 84.57 | 28.84 | -30.19 |
| 2013-07-23 | 83.75 | 26.29 | -31.27 |
| 2013-07-22 | 79.25 | 19.91 | -33.10 |
| 2013-07-19 | 79.66 | 22.46 | -31.83 |
| 2013-07-18 | 79.25 | 23.74 | -30.97 |
| 2013-07-17 | 79.66 | 18.64 | -33.96 |
| 2013-07-16 | 78.84 | 17.36 | -34.38 |
| 2013-07-15 | 78.43 | 18.64 | -33.51 |
| 2013-07-12 | 78.02 | 17.36 | -34.07 |
| 2013-07-11 | 80.48 | 14.81 | -36.38 |
| 2013-07-10 | 75.57 | 9.71 | -37.51 |
| 2013-07-09 | 73.93 | 9.71 | -36.92 |
| 2013-07-08 | 73.11 | 9.71 | -36.63 |
| 2013-07-05 | 75.57 | 10.98 | -36.79 |
| 2013-07-04 | 72.29 | 12.26 | -34.84 |
| 2013-07-03 | 69.43 | 12.26 | -33.74 |
| 2013-07-02 | 73.52 | 12.26 | -35.30 |
| 2013-06-28 | 74.75 | 14.81 | -34.30 |
| 2013-06-27 | 71.88 | 14.81 | -33.20 |
| 2013-06-26 | 71.06 | 17.36 | -31.39 |
| 2013-06-25 | 66.97 | 13.54 | -32.00 |
| 2013-06-24 | 66.56 | 14.81 | -31.07 |
| 2013-06-21 | 70.25 | 13.54 | -33.31 |
| 2013-06-20 | 71.06 | 14.81 | -32.88 |
| 2013-06-19 | 76.38 | 16.09 | -34.19 |
| 2013-06-18 | 78.02 | 13.54 | -36.22 |
| 2013-06-17 | 78.02 | 16.09 | -34.79 |
| 2013-06-14 | 75.57 | 17.36 | -33.15 |
| 2013-06-13 | 75.16 | 14.81 | -34.45 |
| 2013-06-11 | 78.02 | 17.36 | -34.07 |
| 2013-06-10 | 80.07 | 18.64 | -34.11 |
| 2013-06-07 | 79.66 | 18.64 | -33.96 |
| 2013-06-06 | 81.30 | 19.91 | -33.86 |
| 2013-06-05 | 83.34 | 17.36 | -35.99 |
| 2013-06-04 | 84.98 | 19.91 | -35.17 |
| 2013-06-03 | 84.98 | 17.36 | -36.55 |
| 2013-05-31 | 85.80 | 16.15 | -37.48 |
| 2013-05-30 | 86.62 | 17.36 | -37.11 |
| 2013-05-29 | 86.62 | 18.57 | -36.46 |
| 2013-05-28 | 89.89 | 16.15 | -38.83 |
| 2013-05-27 | 87.84 | 16.15 | -38.17 |
| 2013-05-24 | 87.43 | 14.94 | -38.68 |
| 2013-05-23 | 87.02 | 14.94 | -38.54 |
| 2013-05-22 | 92.35 | 17.36 | -38.98 |
| 2013-05-21 | 93.16 | 17.36 | -39.24 |
| 2013-05-20 | 93.98 | 18.57 | -38.87 |
| 2013-05-16 | 90.30 | 17.36 | -38.33 |
| 2013-05-15 | 90.30 | 17.36 | -38.33 |
| 2013-05-14 | 89.48 | 17.36 | -38.06 |
| 2013-05-13 | 89.07 | 16.15 | -38.57 |
| 2013-05-10 | 92.35 | 14.94 | -40.24 |
| 2013-05-09 | 91.53 | 18.57 | -38.09 |
| 2013-05-08 | 90.71 | 18.57 | -37.83 |
| 2013-05-07 | 89.48 | 17.36 | -38.06 |
| 2013-05-06 | 88.66 | 16.15 | -38.43 |
| 2013-05-03 | 87.02 | 18.57 | -36.60 |
| 2013-05-02 | 87.02 | 19.78 | -35.95 |
| 2013-04-30 | 87.02 | 19.78 | -35.95 |
| 2013-04-29 | 85.80 | 23.41 | -33.58 |
| 2013-04-26 | 86.21 | 18.57 | -36.32 |
| 2013-04-25 | 84.58 | 19.78 | -35.11 |
| 2013-04-24 | 82.95 | 17.36 | -35.85 |
| 2013-04-23 | 79.29 | 18.57 | -33.87 |
| 2013-04-22 | 81.33 | 20.99 | -33.27 |
| 2013-04-19 | 81.73 | 18.57 | -34.76 |
| 2013-04-18 | 77.26 | 19.78 | -32.43 |
| 2013-04-17 | 77.67 | 19.78 | -32.58 |
| 2013-04-16 | 78.48 | 19.78 | -32.89 |
| 2013-04-15 | 78.89 | 22.20 | -31.69 |
| 2013-04-12 | 82.14 | 20.99 | -33.57 |
| 2013-04-11 | 81.33 | 17.36 | -35.28 |
| 2013-04-10 | 81.33 | 20.99 | -33.27 |
| 2013-04-09 | 80.11 | 22.20 | -32.15 |
| 2013-04-08 | 78.89 | 23.41 | -31.01 |
| 2013-04-05 | 78.89 | 23.41 | -31.01 |
| 2013-04-03 | 83.77 | 24.62 | -32.18 |
| 2013-04-02 | 84.58 | 24.62 | -32.48 |
| 2013-03-28 | 83.77 | 25.83 | -31.53 |
| 2013-03-27 | 84.58 | 29.46 | -29.86 |
| 2013-03-26 | 83.77 | 23.41 | -32.84 |
| 2013-03-25 | 83.36 | 33.09 | -27.42 |
| 2013-03-22 | 82.14 | 31.88 | -27.59 |
| 2013-03-21 | 82.95 | 30.67 | -28.58 |
| 2013-03-20 | 83.36 | 31.88 | -28.08 |
| 2013-03-19 | 80.51 | 29.46 | -28.28 |
| 2013-03-18 | 81.33 | 29.46 | -28.60 |
| 2013-03-15 | 84.99 | 29.46 | -30.02 |
| 2013-03-14 | 85.80 | 25.83 | -32.28 |
| 2013-03-13 | 85.39 | 25.83 | -32.13 |
| 2013-03-12 | 88.24 | 24.62 | -33.80 |
| 2013-03-11 | 89.87 | 24.62 | -34.36 |
| 2013-03-08 | 89.87 | 25.83 | -33.73 |
| 2013-03-07 | 87.02 | 22.20 | -34.66 |
| 2013-03-06 | 86.61 | 22.20 | -34.52 |
| 2013-03-05 | 84.99 | 20.99 | -34.59 |
| 2013-03-04 | 84.99 | 18.57 | -35.90 |
| 2013-03-01 | 87.83 | 19.78 | -36.23 |
| 2013-02-28 | 88.65 | 20.99 | -35.86 |
| 2013-02-27 | 85.39 | 20.99 | -34.74 |
| 2013-02-26 | 84.58 | 20.99 | -34.45 |
| 2013-02-25 | 87.43 | 20.99 | -35.45 |
| 2013-02-22 | 87.02 | 17.36 | -37.25 |
| 2013-02-21 | 87.83 | 17.36 | -37.52 |
| 2013-02-20 | 91.09 | 20.99 | -36.68 |
| 2013-02-19 | 89.87 | 29.46 | -31.81 |
| 2013-02-18 | 91.90 | 30.67 | -31.91 |
| 2013-02-15 | 92.30 | 31.88 | -31.42 |
| 2013-02-14 | 92.30 | 33.09 | -30.79 |
| 2013-02-08 | 91.09 | 31.88 | -30.98 |
| 2013-02-07 | 90.27 | 33.09 | -30.05 |
| 2013-02-06 | 90.68 | 31.88 | -30.84 |
| 2013-02-05 | 89.87 | 31.88 | -30.54 |
| 2013-02-04 | 94.34 | 31.88 | -32.14 |
| 2013-02-01 | 94.34 | 30.67 | -32.76 |
| 2013-01-31 | 94.74 | 31.88 | -32.28 |
| 2013-01-30 | 95.15 | 31.88 | -32.42 |
| 2013-01-29 | 94.34 | 33.09 | -31.52 |
| 2013-01-28 | 94.34 | 31.88 | -32.14 |
| 2013-01-25 | 93.52 | 28.25 | -33.73 |
| 2013-01-24 | 93.52 | 30.67 | -32.48 |
| 2013-01-23 | 93.93 | 29.46 | -33.24 |
| 2013-01-22 | 93.52 | 33.09 | -31.23 |
| 2013-01-21 | 93.52 | 33.09 | -31.23 |
| 2013-01-18 | 93.52 | 31.88 | -31.85 |
| 2013-01-17 | 91.49 | 33.09 | -30.50 |
| 2013-01-16 | 91.49 | 39.14 | -27.34 |
| 2013-01-15 | 91.90 | 33.09 | -30.64 |
| 2013-01-14 | 91.90 | 29.46 | -32.54 |
| 2013-01-11 | 91.09 | 29.46 | -32.25 |
| 2013-01-10 | 91.90 | 30.67 | -31.91 |
| 2013-01-09 | 90.68 | 29.46 | -32.10 |
| 2013-01-08 | 89.05 | 34.30 | -28.96 |
| 2013-01-07 | 91.09 | 33.09 | -30.35 |
| 2013-01-04 | 91.09 | 31.88 | -30.98 |
| 2013-01-03 | 91.49 | 35.51 | -29.23 |
| 2013-01-02 | 91.09 | 37.93 | -27.82 |
| 2012-12-31 | 85.80 | 40.35 | -24.46 |
| 2012-12-28 | 86.21 | 41.56 | -23.98 |
| 2012-12-27 | 85.80 | 39.14 | -25.11 |
| 2012-12-24 | 84.58 | 40.35 | -23.96 |
| 2012-12-21 | 84.58 | 41.56 | -23.31 |
| 2012-12-20 | 85.39 | 41.56 | -23.64 |
| 2012-12-19 | 85.80 | 41.56 | -23.81 |
| 2012-12-18 | 84.58 | 39.14 | -24.62 |
| 2012-12-17 | 84.58 | 42.77 | -22.65 |
| 2012-12-14 | 85.80 | 43.98 | -22.51 |
| 2012-12-13 | 84.17 | 41.56 | -23.14 |
| 2012-12-12 | 84.58 | 41.56 | -23.31 |
| 2012-12-11 | 82.95 | 42.77 | -21.96 |
| 2012-12-10 | 82.55 | 41.56 | -22.45 |
| 2012-12-07 | 82.14 | 42.77 | -21.62 |
| 2012-12-06 | 82.55 | 42.77 | -21.79 |
| 2012-12-05 | 82.95 | 39.14 | -23.95 |
| 2012-12-04 | 78.89 | 42.77 | -20.19 |
| 2012-12-03 | 78.48 | 39.14 | -22.04 |
| 2012-11-30 | 80.92 | 43.98 | -20.42 |
| 2012-11-29 | 80.11 | 45.19 | -19.39 |
| 2012-11-28 | 78.08 | 37.93 | -22.54 |
| 2012-11-27 | 79.29 | 39.14 | -22.40 |
| 2012-11-26 | 79.70 | 40.35 | -21.90 |
| 2012-11-23 | 80.11 | 46.40 | -18.72 |
| 2012-11-22 | 78.48 | 47.61 | -17.30 |
| 2012-11-21 | 76.86 | 41.56 | -19.96 |
| 2012-11-20 | 74.42 | 47.61 | -15.37 |
| 2012-11-19 | 74.82 | 45.19 | -16.95 |
| 2012-11-16 | 72.79 | 36.72 | -20.87 |
| 2012-11-15 | 73.20 | 37.93 | -20.36 |
| 2012-11-14 | 75.64 | 36.72 | -22.16 |
| 2012-11-13 | 73.60 | 29.46 | -25.43 |
| 2012-11-12 | 75.64 | 28.25 | -26.98 |
| 2012-11-09 | 75.23 | 24.62 | -28.88 |
| 2012-11-08 | 76.45 | 25.83 | -28.69 |
| 2012-11-07 | 81.33 | 23.41 | -31.94 |
| 2012-11-06 | 80.11 | 23.41 | -31.48 |
| 2012-11-05 | 80.51 | 24.62 | -30.96 |
| 2012-11-02 | 81.73 | 24.62 | -31.43 |
| 2012-11-01 | 78.89 | 24.62 | -30.34 |
| 2012-10-31 | 77.26 | 29.46 | -26.97 |
| 2012-10-30 | 75.47 | 31.88 | -24.84 |
| 2012-10-29 | 76.27 | 27.04 | -27.93 |
| 2012-10-26 | 76.66 | 24.62 | -29.46 |
| 2012-10-25 | 78.65 | 25.83 | -29.56 |
| 2012-10-24 | 78.25 | 25.83 | -29.41 |
| 2012-10-22 | 77.86 | 24.62 | -29.93 |
| 2012-10-19 | 76.27 | 29.46 | -26.55 |
| 2012-10-18 | 76.27 | 31.88 | -25.18 |
| 2012-10-17 | 75.47 | 28.25 | -26.91 |
| 2012-10-16 | 73.49 | 27.04 | -26.77 |
| 2012-10-15 | 73.49 | 25.83 | -27.47 |
| 2012-10-12 | 73.09 | 25.83 | -27.30 |
| 2012-10-11 | 71.90 | 23.41 | -28.21 |
| 2012-10-10 | 71.50 | 23.41 | -28.04 |
| 2012-10-09 | 71.50 | 24.62 | -27.34 |
| 2012-10-08 | 70.31 | 17.36 | -31.09 |
| 2012-10-05 | 71.90 | 12.52 | -34.54 |
| 2012-10-04 | 71.11 | 12.52 | -34.24 |
| 2012-10-03 | 70.71 | 8.89 | -36.21 |
| 2012-09-28 | 70.71 | 10.10 | -35.50 |
| 2012-09-27 | 70.71 | 6.47 | -37.63 |
| 2012-09-26 | 68.33 | 7.68 | -36.03 |
| 2012-09-25 | 69.92 | 7.68 | -36.63 |
| 2012-09-24 | 69.52 | 6.47 | -37.19 |
| 2012-09-21 | 69.92 | 6.47 | -37.34 |
| 2012-09-20 | 68.72 | 7.68 | -36.18 |
| 2012-09-19 | 71.11 | 7.68 | -37.07 |
| 2012-09-18 | 68.72 | 8.89 | -35.46 |
| 2012-09-17 | 69.12 | 5.26 | -37.76 |
| 2012-09-14 | 68.72 | 4.05 | -38.33 |
| 2012-09-13 | 64.36 | 2.84 | -37.43 |
| 2012-09-12 | 64.75 | 2.84 | -37.58 |
| 2012-09-11 | 62.77 | 1.63 | -37.56 |
| 2012-09-10 | 62.77 | 1.63 | -37.56 |
| 2012-09-07 | 62.77 | 0.42 | -38.30 |
| 2012-09-06 | 57.53 | 0.42 | -36.25 |
| 2012-09-05 | 56.42 | 0.42 | -35.80 |
| 2012-09-04 | 58.64 | 0.42 | -36.70 |
| 2012-09-03 | 59.99 | 0.42 | -37.23 |
| 2012-08-31 | 59.20 | -0.79 | -37.68 |
| 2012-08-30 | 59.59 | 0.42 | -37.08 |
| 2012-08-29 | 61.58 | -0.79 | -38.60 |
| 2012-08-28 | 61.98 | 0.42 | -38.00 |
| 2012-08-27 | 61.98 | 1.63 | -37.25 |
| 2012-08-24 | 62.37 | 2.84 | -36.66 |
| 2012-08-23 | 64.36 | 1.63 | -38.16 |
| 2012-08-22 | 62.37 | -0.79 | -38.90 |
| 2012-08-21 | 64.36 | -0.79 | -39.64 |
| 2012-08-20 | 63.96 | -0.79 | -39.49 |
| 2012-08-17 | 64.36 | -0.79 | -39.64 |
| 2012-08-16 | 62.77 | -0.79 | -39.05 |
| 2012-08-15 | 63.56 | -3.21 | -40.82 |
| 2012-08-14 | 65.55 | -2.00 | -40.80 |
| 2012-08-13 | 63.56 | -2.00 | -40.08 |
| 2012-08-10 | 63.96 | -2.00 | -40.23 |
| 2012-08-09 | 65.15 | 1.63 | -38.46 |
| 2012-08-08 | 63.17 | -0.79 | -39.19 |
| 2012-08-07 | 63.56 | 0.42 | -38.60 |
| 2012-08-06 | 62.77 | -0.79 | -39.05 |
| 2012-08-03 | 60.39 | -0.79 | -38.14 |
| 2012-08-02 | 60.78 | 0.42 | -37.54 |
| 2012-08-01 | 61.18 | -0.79 | -38.45 |
| 2012-07-31 | 61.18 | 0.42 | -37.70 |
| 2012-07-30 | 59.99 | 1.63 | -36.48 |
| 2012-07-27 | 57.21 | -0.79 | -36.89 |
| 2012-07-26 | 54.04 | -0.79 | -35.59 |
| 2012-07-25 | 53.88 | 0.42 | -34.74 |
| 2012-07-24 | 53.72 | 4.05 | -32.31 |
| 2012-07-23 | 55.15 | 2.84 | -33.71 |
| 2012-07-20 | 59.99 | 4.05 | -34.96 |
| 2012-07-19 | 59.59 | 2.84 | -35.56 |
| 2012-07-18 | 56.73 | 0.42 | -35.93 |
| 2012-07-17 | 58.48 | 1.63 | -35.87 |
| 2012-07-16 | 55.62 | 2.84 | -33.92 |
| 2012-07-13 | 55.46 | 2.84 | -33.85 |
| 2012-07-12 | 54.99 | 1.63 | -34.43 |
| 2012-07-11 | 58.32 | 4.05 | -34.28 |
| 2012-07-10 | 58.01 | 11.31 | -29.55 |
| 2012-07-09 | 58.32 | -2.00 | -38.10 |
| 2012-07-06 | 61.18 | -2.00 | -39.20 |
| 2012-07-05 | 61.58 | -2.00 | -39.35 |
| 2012-07-04 | 60.39 | -2.00 | -38.90 |
| 2012-07-03 | 60.78 | -2.00 | -39.05 |
| 2012-06-29 | 58.48 | -2.00 | -38.16 |
| 2012-06-28 | 54.99 | 0.42 | -35.21 |
| 2012-06-27 | 56.42 | 0.42 | -35.80 |
| 2012-06-26 | 54.83 | 0.42 | -35.14 |
| 2012-06-25 | 54.04 | 0.42 | -34.80 |
| 2012-06-22 | 54.83 | -0.79 | -35.92 |
| 2012-06-21 | 57.05 | -0.79 | -36.83 |
| 2012-06-20 | 58.80 | -2.00 | -38.28 |
| 2012-06-19 | 58.16 | 0.42 | -36.51 |
| 2012-06-18 | 58.32 | 0.42 | -36.57 |
| 2012-06-15 | 57.05 | -2.00 | -37.60 |
| 2012-06-14 | 53.40 | -6.84 | -39.27 |
| 2012-06-13 | 54.67 | -6.84 | -39.77 |
| 2012-06-12 | 53.40 | -9.26 | -40.84 |
| 2012-06-11 | 53.88 | -10.47 | -41.81 |
| 2012-06-08 | 50.07 | -9.26 | -39.53 |
| 2012-06-07 | 51.49 | -9.26 | -40.10 |
| 2012-06-06 | 50.70 | -8.05 | -38.98 |
| 2012-06-05 | 47.52 | -8.05 | -37.67 |
| 2012-06-04 | 46.89 | -10.47 | -39.05 |
| 2012-06-01 | 50.38 | -10.47 | -40.46 |
| 2012-05-31 | 50.70 | -11.64 | -41.37 |
| 2012-05-30 | 50.54 | -15.18 | -43.66 |
| 2012-05-29 | 53.24 | -14.00 | -43.88 |
| 2012-05-28 | 51.34 | -16.36 | -44.73 |
| 2012-05-25 | 50.54 | -16.36 | -44.44 |
| 2012-05-24 | 50.07 | -16.36 | -44.26 |
| 2012-05-23 | 50.70 | -15.18 | -43.72 |
| 2012-05-22 | 52.92 | -19.89 | -47.61 |
| 2012-05-21 | 52.13 | -15.18 | -44.24 |
| 2012-05-18 | 51.97 | -16.36 | -44.96 |
| 2012-05-17 | 54.04 | -17.53 | -46.46 |
| 2012-05-16 | 54.19 | -17.53 | -46.52 |
| 2012-05-15 | 59.20 | -12.82 | -45.24 |
| 2012-05-14 | 57.69 | -15.18 | -46.21 |
| 2012-05-11 | 59.59 | -12.82 | -45.37 |
| 2012-05-10 | 61.58 | -12.82 | -46.05 |
| 2012-05-09 | 62.37 | -12.82 | -46.31 |
| 2012-05-08 | 63.96 | -11.64 | -46.11 |
| 2012-05-07 | 63.96 | -11.64 | -46.11 |
| 2012-05-04 | 68.72 | -11.64 | -47.63 |
| 2012-05-03 | 69.92 | -10.47 | -47.31 |
| 2012-05-02 | 70.71 | -10.47 | -47.55 |
| 2012-04-30 | 68.72 | -9.29 | -46.24 |
| 2012-04-27 | 65.95 | -11.64 | -46.76 |
| 2012-04-26 | 66.42 | -9.29 | -45.49 |
| 2012-04-25 | 65.24 | -10.47 | -45.82 |
| 2012-04-24 | 65.24 | -11.64 | -46.53 |
| 2012-04-23 | 64.84 | -9.29 | -44.97 |
| 2012-04-20 | 67.60 | -14.00 | -48.69 |
| 2012-04-19 | 68.00 | -12.82 | -48.11 |
| 2012-04-18 | 66.42 | -16.36 | -49.74 |
| 2012-04-17 | 64.45 | -16.36 | -49.14 |
| 2012-04-16 | 64.84 | -17.53 | -49.97 |
| 2012-04-13 | 65.63 | -17.53 | -50.21 |
| 2012-04-12 | 62.48 | -17.53 | -49.25 |
| 2012-04-11 | 60.90 | -17.53 | -48.75 |
| 2012-04-10 | 62.48 | -17.53 | -49.25 |
| 2012-04-05 | 64.45 | -17.53 | -49.85 |
| 2012-04-03 | 66.03 | -17.53 | -50.33 |
| 2012-04-02 | 63.66 | -15.18 | -48.17 |
| 2012-03-30 | 64.06 | -16.36 | -49.01 |
| 2012-03-29 | 64.45 | -16.36 | -49.14 |
| 2012-03-28 | 66.82 | -17.53 | -50.56 |
| 2012-03-27 | 68.39 | -18.71 | -51.73 |
| 2012-03-26 | 65.24 | -19.89 | -51.52 |
| 2012-03-23 | 64.84 | -18.71 | -50.69 |
| 2012-03-22 | 66.82 | -18.71 | -51.27 |
| 2012-03-21 | 66.82 | -19.89 | -51.98 |
| 2012-03-20 | 66.82 | -17.53 | -50.56 |
| 2012-03-19 | 68.39 | -17.53 | -51.03 |
| 2012-03-16 | 70.37 | -15.18 | -50.21 |
| 2012-03-15 | 70.37 | -16.36 | -50.90 |
| 2012-03-14 | 69.97 | -14.00 | -49.40 |
| 2012-03-13 | 69.97 | -15.18 | -50.10 |
| 2012-03-12 | 68.39 | -12.82 | -48.23 |
| 2012-03-09 | 68.00 | -14.00 | -48.81 |
| 2012-03-08 | 66.42 | -16.36 | -49.74 |
| 2012-03-07 | 64.06 | -14.00 | -47.58 |
| 2012-03-06 | 65.63 | -11.64 | -46.66 |
| 2012-03-05 | 68.39 | -11.64 | -47.53 |
| 2012-03-02 | 71.94 | -11.64 | -48.61 |
| 2012-03-01 | 70.37 | -10.47 | -47.45 |
| 2012-02-29 | 72.34 | -10.47 | -48.05 |
| 2012-02-28 | 71.94 | -11.64 | -48.61 |
| 2012-02-27 | 68.79 | -10.47 | -46.95 |
| 2012-02-24 | 69.97 | -11.64 | -48.02 |
| 2012-02-23 | 70.37 | -11.64 | -48.14 |
| 2012-02-22 | 71.55 | -10.47 | -47.81 |
| 2012-02-21 | 70.76 | -12.82 | -48.95 |
| 2012-02-20 | 70.37 | -10.47 | -47.45 |
| 2012-02-17 | 70.76 | -10.47 | -47.57 |
| 2012-02-16 | 69.18 | -10.47 | -47.08 |
| 2012-02-15 | 70.37 | -9.29 | -46.75 |
| 2012-02-14 | 66.42 | -9.29 | -45.49 |
| 2012-02-13 | 66.42 | -10.47 | -46.20 |
| 2012-02-10 | 65.24 | -10.47 | -45.82 |
| 2012-02-09 | 67.21 | -8.11 | -45.05 |
| 2012-02-08 | 67.21 | -8.11 | -45.05 |
| 2012-02-07 | 64.45 | -8.11 | -44.12 |
| 2012-02-06 | 64.84 | -8.11 | -44.26 |
| 2012-02-03 | 64.84 | -6.93 | -43.54 |
| 2012-02-02 | 64.84 | -9.29 | -44.97 |
| 2012-02-01 | 62.08 | -9.29 | -44.03 |
| 2012-01-31 | 61.69 | -9.29 | -43.90 |
| 2012-01-30 | 60.51 | -6.93 | -42.02 |
| 2012-01-27 | 63.27 | -6.93 | -43.00 |
| 2012-01-26 | 62.48 | -6.93 | -42.72 |
| 2012-01-20 | 59.72 | -8.11 | -42.47 |
| 2012-01-19 | 58.93 | -9.29 | -42.92 |
| 2012-01-18 | 56.80 | -8.11 | -41.40 |
| 2012-01-17 | 56.33 | -8.11 | -41.22 |
| 2012-01-16 | 51.12 | -9.29 | -39.97 |
| 2012-01-13 | 52.86 | -9.29 | -40.65 |
| 2012-01-12 | 52.07 | -5.75 | -38.02 |
| 2012-01-11 | 52.54 | -6.93 | -38.99 |
| 2012-01-10 | 51.12 | -6.93 | -38.41 |
| 2012-01-09 | 50.49 | -6.93 | -38.16 |
| 2012-01-06 | 47.81 | -8.11 | -37.83 |
| 2012-01-05 | 49.86 | -8.11 | -38.68 |
| 2012-01-04 | 49.07 | -8.11 | -38.36 |
| 2012-01-03 | 50.02 | -9.29 | -39.53 |
| 2011-12-30 | 46.55 | -9.29 | -38.10 |
| 2011-12-29 | 46.07 | -8.11 | -37.09 |
| 2011-12-28 | 47.18 | -8.11 | -37.56 |
| 2011-12-23 | 48.12 | -6.93 | -37.17 |
| 2011-12-22 | 46.07 | -8.11 | -37.09 |
| 2011-12-21 | 46.23 | -6.93 | -36.35 |
| 2011-12-20 | 43.71 | -8.11 | -36.06 |
| 2011-12-19 | 43.71 | -8.11 | -36.06 |
| 2011-12-16 | 45.60 | -6.93 | -36.08 |
| 2011-12-15 | 43.39 | -6.93 | -35.09 |
| 2011-12-14 | 45.76 | -5.75 | -35.34 |
| 2011-12-13 | 46.70 | -6.93 | -36.56 |
| 2011-12-12 | 47.33 | -5.75 | -36.03 |
| 2011-12-09 | 47.49 | -5.75 | -36.10 |
| 2011-12-08 | 51.91 | -3.40 | -36.41 |
| 2011-12-07 | 52.86 | -3.40 | -36.80 |
| 2011-12-06 | 50.49 | -3.40 | -35.81 |
| 2011-12-05 | 52.54 | -3.40 | -36.67 |
| 2011-12-02 | 51.59 | -4.58 | -37.05 |
| 2011-12-01 | 51.12 | -4.58 | -36.86 |
| 2011-11-30 | 42.76 | -4.58 | -33.16 |
| 2011-11-29 | 44.97 | -3.40 | -33.36 |
| 2011-11-28 | 43.39 | -4.58 | -33.45 |
| 2011-11-25 | 40.55 | -10.47 | -36.30 |
| 2011-11-24 | 42.60 | -9.29 | -36.39 |
| 2011-11-23 | 41.81 | -9.29 | -36.03 |
| 2011-11-22 | 44.81 | -8.11 | -36.54 |
| 2011-11-21 | 44.65 | -8.11 | -36.48 |
| 2011-11-18 | 46.70 | -5.75 | -35.76 |
| 2011-11-17 | 49.07 | -3.40 | -35.20 |
| 2011-11-16 | 50.02 | -5.75 | -37.18 |
| 2011-11-15 | 53.17 | -6.93 | -39.24 |
| 2011-11-14 | 55.06 | -5.75 | -39.22 |
| 2011-11-11 | 51.75 | -10.47 | -41.00 |
| 2011-11-10 | 50.17 | -11.64 | -41.16 |
| 2011-11-09 | 58.53 | -8.11 | -42.04 |
| 2011-11-08 | 56.17 | -10.47 | -42.67 |
| 2011-11-07 | 55.85 | -18.71 | -47.84 |
| 2011-11-04 | 57.27 | -17.53 | -47.57 |
| 2011-11-03 | 52.22 | -18.71 | -46.60 |
| 2011-11-02 | 56.64 | -19.89 | -48.86 |
| 2011-11-01 | 53.33 | -19.89 | -47.75 |
| 2011-10-31 | 57.43 | -19.89 | -49.11 |
| 2011-10-28 | 58.93 | -18.71 | -48.85 |
| 2011-10-27 | 55.85 | -18.71 | -47.84 |
| 2011-10-26 | 51.31 | -18.71 | -46.28 |
| 2011-10-25 | 50.39 | -18.71 | -45.95 |
| 2011-10-24 | 49.15 | -18.71 | -45.50 |
| 2011-10-21 | 43.46 | -18.71 | -43.34 |
| 2011-10-20 | 43.00 | -17.53 | -42.33 |
| 2011-10-19 | 45.31 | -17.53 | -43.25 |
| 2011-10-18 | 43.31 | -17.53 | -42.45 |
| 2011-10-17 | 49.62 | -18.71 | -45.67 |
| 2011-10-14 | 46.69 | -17.53 | -43.78 |
| 2011-10-13 | 49.00 | -15.18 | -43.07 |
| 2011-10-12 | 45.61 | -16.36 | -42.56 |
| 2011-10-11 | 44.07 | -18.71 | -43.58 |
| 2011-10-10 | 40.84 | -18.71 | -42.28 |
| 2011-10-07 | 40.69 | -12.82 | -38.03 |
| 2011-10-06 | 36.69 | -24.60 | -44.84 |
| 2011-10-04 | 29.45 | -31.67 | -47.22 |
| 2011-10-03 | 33.76 | -32.85 | -49.80 |
| 2011-09-30 | 39.61 | -28.14 | -48.53 |
| 2011-09-28 | 43.00 | -28.14 | -49.75 |
| 2011-09-27 | 43.92 | -26.96 | -49.25 |
| 2011-09-26 | 38.38 | -25.78 | -46.37 |
| 2011-09-23 | 40.38 | -26.96 | -47.97 |
| 2011-09-22 | 42.38 | -25.78 | -47.87 |
| 2011-09-21 | 49.15 | -30.49 | -53.40 |
| 2011-09-20 | 51.00 | -26.96 | -51.63 |
| 2011-09-19 | 49.77 | -12.82 | -41.79 |
| 2011-09-16 | 54.31 | -9.29 | -41.21 |
| 2011-09-15 | 52.39 | -9.29 | -40.47 |
| 2011-09-14 | 51.31 | -9.29 | -40.05 |
| 2011-09-12 | 50.85 | -6.93 | -38.30 |
| 2011-09-09 | 57.00 | -5.75 | -39.97 |
| 2011-09-08 | 57.39 | -5.75 | -40.12 |
| 2011-09-07 | 58.16 | -5.75 | -40.41 |
| 2011-09-06 | 55.47 | -6.93 | -40.14 |
| 2011-09-05 | 55.08 | -6.93 | -39.99 |
| 2011-09-02 | 59.31 | -5.75 | -40.84 |
| 2011-09-01 | 62.01 | -8.11 | -43.28 |
| 2011-08-31 | 61.62 | -10.47 | -44.60 |
| 2011-08-30 | 59.31 | -9.29 | -43.06 |
| 2011-08-29 | 56.62 | -6.93 | -40.58 |
| 2011-08-26 | 53.93 | -4.58 | -38.01 |
| 2011-08-25 | 55.47 | -6.93 | -40.14 |
| 2011-08-24 | 53.46 | -9.29 | -40.89 |
| 2011-08-23 | 56.23 | -10.47 | -42.69 |
| 2011-08-22 | 53.46 | -12.82 | -43.19 |
| 2011-08-19 | 52.69 | -5.75 | -38.28 |
| 2011-08-18 | 57.00 | -5.75 | -39.97 |
| 2011-08-17 | 59.70 | -5.75 | -40.98 |
| 2011-08-16 | 58.93 | -3.40 | -39.22 |
| 2011-08-15 | 59.31 | -3.40 | -39.36 |
| 2011-08-12 | 54.31 | -6.93 | -39.69 |
| 2011-08-11 | 54.31 | -5.75 | -38.92 |
| 2011-08-10 | 55.47 | -5.75 | -39.38 |
| 2011-08-09 | 52.08 | -10.47 | -41.13 |
| 2011-08-08 | 61.24 | -5.75 | -41.55 |
| 2011-08-05 | 64.32 | -4.58 | -41.93 |
| 2011-08-04 | 71.63 | -1.04 | -42.34 |
| 2011-08-03 | 72.78 | -1.04 | -42.73 |
| 2011-08-02 | 75.86 | -1.04 | -43.73 |
| 2011-08-01 | 78.17 | -1.04 | -44.46 |
| 2011-07-29 | 75.86 | -1.04 | -43.73 |
| 2011-07-28 | 77.01 | -1.04 | -44.10 |
| 2011-07-27 | 77.01 | -1.04 | -44.10 |
| 2011-07-26 | 76.63 | 0.14 | -43.31 |
| 2011-07-25 | 75.09 | 0.14 | -42.81 |
| 2011-07-22 | 76.25 | -4.58 | -45.86 |
| 2011-07-21 | 72.40 | -2.22 | -43.28 |
| 2011-07-20 | 72.78 | -1.04 | -42.73 |
| 2011-07-19 | 72.01 | -2.22 | -43.15 |
| 2011-07-18 | 70.86 | -3.40 | -43.46 |
| 2011-07-15 | 71.63 | -3.40 | -43.71 |
| 2011-07-14 | 72.40 | -5.75 | -45.33 |
| 2011-07-13 | 72.01 | -3.40 | -43.84 |
| 2011-07-12 | 70.09 | -4.58 | -43.90 |
| 2011-07-11 | 75.48 | -3.40 | -44.95 |
| 2011-07-08 | 78.17 | -1.04 | -44.46 |
| 2011-07-07 | 76.63 | -2.22 | -44.64 |
| 2011-07-06 | 77.01 | -2.22 | -44.76 |
| 2011-07-05 | 78.94 | -2.22 | -45.36 |
| 2011-07-04 | 78.94 | -2.22 | -45.36 |
| 2011-06-30 | 75.86 | -3.40 | -45.07 |
| 2011-06-29 | 73.17 | -1.04 | -42.85 |
| 2011-06-28 | 73.55 | 0.14 | -42.30 |
| 2011-06-27 | 73.17 | 0.14 | -42.17 |
| 2011-06-24 | 73.94 | -3.40 | -44.46 |
| 2011-06-23 | 70.86 | -3.40 | -43.46 |
| 2011-06-22 | 71.63 | -1.04 | -42.34 |
| 2011-06-21 | 71.63 | -1.04 | -42.34 |
| 2011-06-20 | 69.70 | -2.22 | -42.38 |
| 2011-06-17 | 70.47 | -2.22 | -42.64 |
| 2011-06-16 | 72.40 | -2.22 | -43.28 |
| 2011-06-15 | 75.09 | -1.04 | -43.48 |
| 2011-06-14 | 76.25 | -3.40 | -45.19 |
| 2011-06-13 | 76.25 | -1.04 | -43.85 |
| 2011-06-10 | 75.48 | -2.22 | -44.28 |
| 2011-06-09 | 77.01 | -1.04 | -44.10 |
| 2011-06-08 | 77.40 | 0.14 | -43.55 |
| 2011-06-07 | 78.94 | -2.22 | -45.36 |
| 2011-06-03 | 79.71 | 0.14 | -44.28 |
| 2011-06-02 | 81.63 | 0.14 | -44.87 |
| 2011-06-01 | 84.33 | 0.14 | -45.67 |
| 2011-05-31 | 85.10 | 0.14 | -45.90 |
| 2011-05-30 | 80.86 | 0.14 | -44.63 |
| 2011-05-27 | 80.48 | -5.75 | -47.78 |
| 2011-05-26 | 78.17 | -3.40 | -45.78 |
| 2011-05-25 | 77.40 | -4.58 | -46.21 |
| 2011-05-24 | 77.40 | -1.04 | -44.22 |
| 2011-05-23 | 77.01 | -2.22 | -44.76 |
| 2011-05-20 | 80.86 | -1.08 | -45.31 |
| 2011-05-19 | 80.48 | -2.22 | -45.82 |
| 2011-05-18 | 78.94 | -1.08 | -44.72 |
| 2011-05-17 | 77.78 | -5.63 | -46.92 |
| 2011-05-16 | 78.55 | -4.49 | -46.51 |
| 2011-05-13 | 81.25 | -5.63 | -47.93 |
| 2011-05-12 | 78.94 | -3.36 | -45.99 |
| 2011-05-11 | 80.86 | -3.36 | -46.57 |
| 2011-05-09 | 80.86 | -3.36 | -46.57 |
| 2011-05-06 | 79.32 | -2.22 | -45.47 |
| 2011-05-05 | 80.09 | -2.22 | -45.71 |
| 2011-05-04 | 80.09 | -5.63 | -47.60 |
| 2011-05-03 | 82.79 | -1.08 | -45.88 |
| 2011-04-29 | 83.17 | -2.22 | -46.62 |
| 2011-04-28 | 84.33 | 0.05 | -45.72 |
| 2011-04-27 | 84.87 | -1.08 | -46.49 |
| 2011-04-26 | 85.63 | 2.33 | -44.88 |
| 2011-04-21 | 86.78 | 0.05 | -46.43 |
| 2011-04-20 | 84.48 | 0.05 | -45.76 |
| 2011-04-19 | 81.80 | 2.33 | -43.71 |
| 2011-04-18 | 84.10 | 1.19 | -45.03 |
| 2011-04-15 | 85.25 | -3.36 | -47.83 |
| 2011-04-14 | 85.25 | -4.49 | -48.44 |
| 2011-04-13 | 86.78 | -4.49 | -48.87 |
| 2011-04-12 | 85.25 | -4.49 | -48.44 |
| 2011-04-11 | 87.93 | -2.22 | -47.97 |
| 2011-04-08 | 88.69 | -4.49 | -49.39 |
| 2011-04-07 | 87.93 | -3.36 | -48.57 |
| 2011-04-06 | 87.54 | -3.36 | -48.47 |
| 2011-04-04 | 86.40 | -4.49 | -48.76 |
| 2011-04-01 | 83.72 | -6.77 | -49.25 |
| 2011-03-31 | 81.80 | -2.22 | -46.22 |
| 2011-03-30 | 81.04 | -7.90 | -49.13 |
| 2011-03-29 | 78.36 | -2.22 | -45.18 |
| 2011-03-28 | 78.36 | 17.11 | -34.34 |
| 2011-03-25 | 78.74 | 18.25 | -33.85 |
| 2011-03-24 | 77.21 | 18.25 | -33.27 |
| 2011-03-23 | 76.44 | 18.25 | -32.98 |
| 2011-03-22 | 76.06 | 18.25 | -32.84 |
| 2011-03-21 | 75.30 | 18.25 | -32.55 |
| 2011-03-18 | 72.62 | 11.42 | -35.45 |
| 2011-03-17 | 72.23 | 13.70 | -33.99 |
| 2011-03-16 | 75.30 | 22.79 | -29.95 |
| 2011-03-15 | 74.91 | 21.66 | -30.45 |
| 2011-03-14 | 79.89 | 31.89 | -26.68 |
| 2011-03-11 | 79.12 | 30.75 | -27.00 |
| 2011-03-10 | 81.80 | 30.75 | -28.08 |
| 2011-03-09 | 83.72 | 33.03 | -27.59 |
| 2011-03-08 | 82.95 | 33.03 | -27.29 |
| 2011-03-07 | 79.51 | 34.16 | -25.26 |
| 2011-03-04 | 80.66 | 34.16 | -25.73 |
| 2011-03-03 | 78.36 | 34.16 | -24.78 |
| 2011-03-02 | 77.21 | 33.03 | -24.93 |
| 2011-03-01 | 80.66 | 31.89 | -26.99 |
| 2011-02-28 | 80.27 | 29.62 | -28.10 |
| 2011-02-25 | 77.59 | 27.34 | -28.30 |
| 2011-02-24 | 74.15 | 31.89 | -24.27 |
| 2011-02-23 | 76.83 | 35.30 | -23.48 |
| 2011-02-22 | 77.21 | 34.16 | -24.29 |
| 2011-02-21 | 81.04 | 36.44 | -24.64 |
| 2011-02-18 | 81.80 | 40.99 | -22.45 |
| 2011-02-17 | 79.51 | 43.26 | -20.19 |
| 2011-02-16 | 78.36 | 44.40 | -19.04 |
| 2011-02-15 | 76.44 | 42.12 | -19.45 |
| 2011-02-14 | 77.98 | 40.99 | -20.78 |
| 2011-02-11 | 76.06 | 37.58 | -21.86 |
| 2011-02-10 | 74.91 | 38.71 | -20.70 |
| 2011-02-09 | 78.36 | 47.81 | -17.13 |
| 2011-02-08 | 80.66 | 51.22 | -16.29 |
| 2011-02-07 | 81.42 | 54.63 | -14.77 |
| 2011-02-02 | 84.10 | 56.90 | -14.77 |
| 2011-02-01 | 81.04 | 55.77 | -13.96 |
| 2011-01-31 | 81.04 | 56.90 | -13.33 |
| 2011-01-28 | 81.80 | 54.63 | -14.95 |
| 2011-01-27 | 83.33 | 54.63 | -15.66 |
| 2011-01-26 | 83.72 | 60.31 | -12.74 |
| 2011-01-25 | 83.33 | 62.59 | -11.32 |
| 2011-01-24 | 83.33 | 58.04 | -13.80 |
| 2011-01-21 | 84.10 | 62.59 | -11.68 |
| 2011-01-20 | 84.87 | 61.45 | -12.67 |
| 2011-01-19 | 87.93 | 62.59 | -13.48 |
| 2011-01-18 | 86.40 | 64.86 | -11.55 |
| 2011-01-17 | 86.40 | 68.27 | -9.72 |
| 2011-01-14 | 87.16 | 66.00 | -11.31 |
| 2011-01-13 | 86.78 | 69.41 | -9.30 |
| 2011-01-12 | 86.01 | 70.55 | -8.31 |
| 2011-01-11 | 83.33 | 72.82 | -5.73 |
| 2011-01-10 | 81.42 | 72.82 | -4.74 |
| 2011-01-07 | 82.57 | 68.27 | -7.83 |
| 2011-01-06 | 83.33 | 67.14 | -8.84 |
| 2011-01-05 | 82.95 | 60.31 | -12.37 |
| 2011-01-04 | 82.19 | 59.18 | -12.63 |
| 2011-01-03 | 80.66 | 60.31 | -11.26 |
| 2010-12-31 | 77.59 | 60.31 | -9.73 |
| 2010-12-30 | 77.21 | 59.18 | -10.18 |
| 2010-12-29 | 77.21 | 58.04 | -10.82 |
| 2010-12-28 | 74.53 | 58.04 | -9.45 |
| 2010-12-24 | 76.06 | 62.59 | -7.65 |
| 2010-12-23 | 76.44 | 61.45 | -8.50 |
| 2010-12-22 | 77.59 | 59.18 | -10.37 |
| 2010-12-21 | 77.59 | 52.36 | -14.21 |
| 2010-12-20 | 74.53 | 52.36 | -12.71 |
| 2010-12-17 | 74.91 | 54.63 | -11.60 |
| 2010-12-16 | 74.53 | 53.49 | -12.05 |
| 2010-12-15 | 76.44 | 54.63 | -12.36 |
| 2010-12-14 | 80.66 | 55.77 | -13.78 |
| 2010-12-13 | 79.89 | 59.18 | -11.51 |
| 2010-12-10 | 78.74 | 61.45 | -9.67 |
| 2010-12-09 | 78.36 | 67.14 | -6.29 |
| 2010-12-08 | 77.59 | 63.73 | -7.81 |
| 2010-12-07 | 80.66 | 60.31 | -11.26 |
| 2010-12-06 | 78.74 | 69.41 | -5.22 |
| 2010-12-03 | 80.27 | 78.51 | -0.98 |
| 2010-12-02 | 80.66 | 55.77 | -13.78 |
| 2010-12-01 | 79.12 | 50.08 | -16.21 |
| 2010-11-30 | 77.59 | 53.49 | -13.57 |
| 2010-11-29 | 78.74 | 55.77 | -12.85 |
| 2010-11-26 | 76.06 | 63.73 | -7.01 |
| 2010-11-25 | 77.59 | 40.99 | -20.61 |
| 2010-11-24 | 77.59 | 38.71 | -21.89 |
| 2010-11-23 | 76.44 | 38.71 | -21.39 |
| 2010-11-22 | 81.42 | 40.99 | -22.29 |
| 2010-11-19 | 81.80 | 40.99 | -22.45 |
| 2010-11-18 | 81.80 | 39.85 | -23.08 |
| 2010-11-17 | 78.74 | 30.75 | -26.85 |
| 2010-11-16 | 82.19 | 45.53 | -20.12 |
| 2010-11-15 | 84.87 | 45.53 | -21.28 |
| 2010-11-12 | 86.40 | 40.99 | -24.36 |
| 2010-11-11 | 90.22 | 45.53 | -23.49 |
| 2010-11-10 | 88.69 | 44.40 | -23.48 |
| 2010-11-09 | 90.61 | 34.16 | -29.61 |
| 2010-11-08 | 92.14 | 30.75 | -31.95 |
| 2010-11-05 | 91.37 | 29.62 | -32.27 |
| 2010-11-04 | 88.31 | 28.48 | -31.77 |
| 2010-11-03 | 85.63 | 29.62 | -30.18 |
| 2010-11-02 | 81.80 | 29.62 | -28.71 |
| 2010-11-01 | 82.19 | 29.62 | -28.86 |
| 2010-10-29 | 77.21 | 28.48 | -27.50 |
| 2010-10-28 | 78.66 | 29.62 | -27.45 |
| 2010-10-27 | 78.29 | 29.62 | -27.30 |
| 2010-10-26 | 81.29 | 29.62 | -28.50 |
| 2010-10-25 | 81.67 | 29.62 | -28.65 |
| 2010-10-22 | 80.54 | 29.62 | -28.21 |
| 2010-10-21 | 82.04 | 29.62 | -28.80 |
| 2010-10-20 | 81.29 | 29.62 | -28.50 |
| 2010-10-19 | 82.79 | 30.75 | -28.47 |
| 2010-10-18 | 80.54 | 30.75 | -27.58 |
| 2010-10-15 | 82.79 | 31.89 | -27.85 |
| 2010-10-14 | 83.17 | 31.89 | -28.00 |
| 2010-10-13 | 80.54 | 30.75 | -27.58 |
| 2010-10-12 | 77.91 | 30.75 | -26.51 |
| 2010-10-11 | 78.66 | 30.75 | -26.82 |
| 2010-10-08 | 76.41 | 29.62 | -26.53 |
| 2010-10-07 | 76.04 | 31.89 | -25.08 |
| 2010-10-06 | 76.41 | 31.89 | -25.24 |
| 2010-10-05 | 73.79 | 29.62 | -25.42 |
| 2010-10-04 | 73.79 | 35.30 | -22.14 |
| 2010-09-30 | 72.28 | 33.03 | -22.79 |
| 2010-09-29 | 72.28 | 34.16 | -22.13 |
| 2010-09-28 | 70.03 | 31.89 | -22.43 |
| 2010-09-27 | 71.91 | 30.75 | -23.94 |
| 2010-09-24 | 70.41 | 29.62 | -23.94 |
| 2010-09-22 | 69.66 | 29.62 | -23.60 |
| 2010-09-21 | 69.66 | 30.75 | -22.93 |
| 2010-09-20 | 68.91 | 31.89 | -21.91 |
| 2010-09-17 | 68.91 | 27.34 | -24.61 |
| 2010-09-16 | 67.03 | 31.89 | -21.04 |
| 2010-09-15 | 67.40 | 30.75 | -21.89 |
| 2010-09-14 | 67.03 | 28.48 | -23.08 |
| 2010-09-13 | 67.03 | 33.03 | -20.36 |
| 2010-09-10 | 63.65 | 33.03 | -18.71 |
| 2010-09-09 | 62.90 | 33.03 | -18.34 |
| 2010-09-08 | 62.15 | 31.89 | -18.66 |
| 2010-09-07 | 64.78 | 33.03 | -19.27 |
| 2010-09-06 | 64.40 | 33.03 | -19.08 |
| 2010-09-03 | 61.40 | 29.62 | -19.69 |
| 2010-09-02 | 60.65 | 30.75 | -18.61 |
| 2010-09-01 | 58.02 | 30.75 | -17.26 |
| 2010-08-31 | 56.89 | 31.89 | -15.94 |
| 2010-08-30 | 58.77 | 31.89 | -16.93 |
| 2010-08-27 | 57.65 | 30.75 | -17.06 |
| 2010-08-26 | 58.40 | 29.62 | -18.17 |
| 2010-08-25 | 57.65 | 25.07 | -20.66 |
| 2010-08-24 | 58.40 | 28.48 | -18.89 |
| 2010-08-23 | 60.27 | 23.93 | -22.67 |
| 2010-08-20 | 60.65 | 30.75 | -18.61 |
| 2010-08-19 | 61.40 | 30.75 | -18.99 |
| 2010-08-18 | 61.02 | 31.89 | -18.09 |
| 2010-08-17 | 61.77 | 30.75 | -19.18 |
| 2010-08-16 | 61.40 | 30.75 | -18.99 |
| 2010-08-13 | 61.02 | 30.75 | -18.80 |
| 2010-08-12 | 61.40 | 30.75 | -18.99 |
| 2010-08-11 | 63.28 | 29.62 | -20.62 |
| 2010-08-10 | 64.03 | 30.75 | -20.29 |
| 2010-08-09 | 66.65 | 33.03 | -20.18 |
| 2010-08-06 | 65.90 | 33.03 | -19.82 |
| 2010-08-05 | 65.15 | 31.89 | -20.14 |
| 2010-08-04 | 64.78 | 31.89 | -19.96 |
| 2010-08-03 | 64.40 | 29.62 | -21.16 |
| 2010-08-02 | 63.65 | 33.03 | -18.71 |
| 2010-07-30 | 60.65 | 31.89 | -17.90 |
| 2010-07-29 | 61.77 | 29.62 | -19.88 |
| 2010-07-28 | 61.77 | 29.62 | -19.88 |
| 2010-07-27 | 60.65 | 30.75 | -18.61 |
| 2010-07-26 | 59.52 | 30.75 | -18.03 |
| 2010-07-23 | 59.52 | 30.75 | -18.03 |
| 2010-07-22 | 57.65 | 30.75 | -17.06 |
| 2010-07-21 | 57.27 | 30.75 | -16.86 |
| 2010-07-20 | 55.02 | 33.03 | -14.19 |
| 2010-07-19 | 53.52 | 36.44 | -11.12 |
| 2010-07-16 | 55.02 | 36.44 | -11.99 |
| 2010-07-15 | 55.02 | 30.75 | -15.65 |
| 2010-07-14 | 57.65 | 34.16 | -14.90 |
| 2010-07-13 | 56.14 | 30.75 | -16.26 |
| 2010-07-12 | 56.89 | 31.89 | -15.94 |
| 2010-07-09 | 56.14 | 31.89 | -15.53 |
| 2010-07-08 | 53.14 | 31.89 | -13.88 |
| 2010-07-07 | 52.02 | 30.75 | -13.99 |
| 2010-07-06 | 53.52 | 30.75 | -14.83 |
| 2010-07-05 | 51.64 | 30.75 | -13.77 |
| 2010-07-02 | 52.02 | 30.75 | -13.99 |
| 2010-06-30 | 54.27 | 30.75 | -15.24 |
| 2010-06-29 | 54.64 | 30.75 | -15.45 |
| 2010-06-28 | 58.77 | 30.75 | -17.65 |
| 2010-06-25 | 58.02 | 26.21 | -20.13 |
| 2010-06-24 | 58.02 | 29.62 | -17.98 |
| 2010-06-23 | 59.52 | 29.62 | -18.75 |
| 2010-06-22 | 59.52 | 29.62 | -18.75 |
| 2010-06-21 | 60.27 | 33.03 | -17.00 |
| 2010-06-18 | 55.02 | 27.34 | -17.85 |
| 2010-06-17 | 54.27 | 33.03 | -13.77 |
| 2010-06-15 | 53.89 | 33.03 | -13.56 |
| 2010-06-14 | 53.52 | 31.89 | -14.09 |
| 2010-06-11 | 52.02 | 31.89 | -13.24 |
| 2010-06-10 | 50.51 | 31.89 | -12.37 |
| 2010-06-09 | 50.51 | 31.89 | -12.37 |
| 2010-06-08 | 49.09 | 31.89 | -11.54 |
| 2010-06-07 | 48.19 | 31.89 | -11.00 |
| 2010-06-04 | 51.64 | 28.48 | -15.27 |
| 2010-06-03 | 51.26 | 30.75 | -13.56 |
| 2010-06-02 | 48.94 | 30.75 | -12.21 |
| 2010-06-01 | 49.09 | 31.89 | -11.54 |
| 2010-05-31 | 50.89 | 30.75 | -13.34 |
| 2010-05-28 | 50.89 | 33.03 | -11.84 |
| 2010-05-27 | 48.79 | 29.62 | -12.88 |
| 2010-05-26 | 46.54 | 28.48 | -12.32 |
| 2010-05-25 | 45.03 | 28.48 | -11.41 |
| 2010-05-24 | 49.84 | 27.34 | -15.01 |
| 2010-05-20 | 49.24 | 27.34 | -14.67 |
| 2010-05-19 | 49.24 | 30.69 | -12.43 |
| 2010-05-18 | 51.64 | 34.04 | -11.60 |
| 2010-05-17 | 49.54 | 34.04 | -10.36 |
| 2010-05-14 | 52.77 | 35.16 | -11.52 |
| 2010-05-13 | 54.64 | 37.40 | -11.15 |
| 2010-05-12 | 53.14 | 31.81 | -13.93 |
| 2010-05-11 | 52.77 | 31.81 | -13.72 |
| 2010-05-10 | 55.02 | 31.81 | -14.97 |
| 2010-05-07 | 50.89 | 32.93 | -11.90 |
| 2010-05-06 | 52.77 | 31.81 | -13.72 |
| 2010-05-05 | 53.89 | 35.16 | -12.17 |
| 2010-05-04 | 56.89 | 38.51 | -11.72 |
| 2010-05-03 | 57.27 | 47.45 | -6.24 |
| 2010-04-30 | 59.52 | 47.45 | -7.57 |
| 2010-04-29 | 56.89 | 47.45 | -6.02 |
| 2010-04-28 | 58.25 | 47.45 | -6.82 |
| 2010-04-27 | 60.11 | 49.68 | -6.51 |
| 2010-04-26 | 62.35 | 44.10 | -11.24 |
| 2010-04-23 | 60.49 | 50.80 | -6.04 |
| 2010-04-22 | 61.60 | 56.39 | -3.23 |
| 2010-04-21 | 61.98 | 61.97 | -0.00 |
| 2010-04-20 | 62.72 | 59.74 | -1.84 |
| 2010-04-19 | 61.60 | 46.33 | -9.45 |
| 2010-04-16 | 64.96 | 46.33 | -11.29 |
| 2010-04-15 | 66.83 | 50.80 | -9.61 |
| 2010-04-14 | 66.83 | 55.27 | -6.93 |
| 2010-04-13 | 66.83 | 61.97 | -2.91 |
| 2010-04-12 | 67.20 | 67.56 | 0.21 |
| 2010-04-09 | 67.20 | 70.91 | 2.21 |
| 2010-04-08 | 64.59 | 66.44 | 1.12 |
| 2010-04-07 | 64.96 | 64.20 | -0.46 |
| 2010-04-01 | 62.72 | 66.44 | 2.28 |
| 2010-03-31 | 60.11 | 67.56 | 4.65 |
| 2010-03-30 | 60.86 | 57.50 | -2.09 |
| 2010-03-29 | 60.11 | 57.50 | -1.63 |
| 2010-03-26 | 58.25 | 57.50 | -0.47 |
| 2010-03-25 | 56.38 | 48.57 | -5.00 |
| 2010-03-24 | 58.62 | 53.03 | -3.52 |
| 2010-03-23 | 58.25 | 53.03 | -3.29 |
| 2010-03-22 | 57.87 | 54.15 | -2.36 |
| 2010-03-19 | 60.49 | 58.62 | -1.16 |
| 2010-03-18 | 60.49 | 56.39 | -2.55 |
| 2010-03-17 | 61.23 | 56.39 | -3.01 |
| 2010-03-16 | 58.25 | 66.44 | 5.18 |
| 2010-03-15 | 58.99 | 66.44 | 4.68 |
| 2010-03-12 | 59.37 | 66.44 | 4.44 |
| 2010-03-11 | 59.74 | 66.44 | 4.19 |
| 2010-03-10 | 59.74 | 67.56 | 4.89 |
| 2010-03-09 | 59.74 | 67.56 | 4.89 |
| 2010-03-08 | 59.37 | 67.56 | 5.14 |
| 2010-03-05 | 56.38 | 67.56 | 7.15 |
| 2010-03-04 | 54.89 | 72.02 | 11.06 |
| 2010-03-03 | 57.13 | 72.02 | 9.48 |
| 2010-03-02 | 57.50 | 73.14 | 9.93 |
| 2010-03-01 | 58.25 | 63.09 | 3.06 |
| 2010-02-26 | 55.26 | 63.09 | 5.04 |
| 2010-02-25 | 53.39 | 63.09 | 6.32 |
| 2010-02-24 | 54.14 | 63.09 | 5.80 |
| 2010-02-23 | 54.89 | 63.09 | 5.29 |
| 2010-02-22 | 53.02 | 63.09 | 6.58 |
| 2010-02-19 | 49.66 | 63.09 | 8.97 |
| 2010-02-18 | 53.39 | 63.09 | 6.32 |
| 2010-02-17 | 54.51 | 63.09 | 5.55 |
| 2010-02-12 | 52.65 | 63.09 | 6.84 |
| 2010-02-11 | 52.65 | 63.09 | 6.84 |
| 2010-02-10 | 50.04 | 63.09 | 8.70 |
| 2010-02-09 | 48.69 | 63.09 | 9.68 |
| 2010-02-08 | 47.20 | 63.09 | 10.79 |
| 2010-02-05 | 48.24 | 63.09 | 10.01 |
| 2010-02-04 | 53.02 | 63.09 | 6.58 |
| 2010-02-03 | 55.63 | 57.50 | 1.20 |
| 2010-02-02 | 52.65 | 69.79 | 11.23 |
| 2010-02-01 | 52.27 | 73.14 | 13.70 |
| 2010-01-29 | 51.15 | 66.44 | 10.11 |
| 2010-01-28 | 53.02 | 56.39 | 2.20 |
| 2010-01-27 | 50.78 | 48.57 | -1.47 |
| 2010-01-26 | 51.53 | 46.33 | -3.43 |
| 2010-01-25 | 54.89 | 48.57 | -4.08 |
| 2010-01-22 | 56.38 | 51.92 | -2.85 |
| 2010-01-21 | 56.75 | 56.39 | -0.23 |
| 2010-01-20 | 59.74 | 53.03 | -4.20 |
| 2010-01-19 | 62.72 | 53.03 | -5.96 |
| 2010-01-18 | 61.23 | 56.39 | -3.01 |
| 2010-01-15 | 62.72 | 65.32 | 1.60 |
| 2010-01-14 | 63.10 | 65.32 | 1.36 |
| 2010-01-13 | 63.47 | 65.32 | 1.13 |
| 2010-01-12 | 67.20 | 65.32 | -1.13 |
| 2010-01-11 | 68.70 | 65.32 | -2.00 |
| 2010-01-08 | 67.95 | 67.56 | -0.23 |
| 2010-01-07 | 67.58 | 67.56 | -0.01 |
| 2010-01-06 | 68.70 | 67.56 | -0.68 |
| 2010-01-05 | 67.58 | 67.56 | -0.01 |
| 2010-01-04 | 63.84 | 64.20 | 0.22 |
| 2009-12-31 | 64.22 | 64.20 | -0.01 |
| 2009-12-30 | 61.98 | 64.20 | 1.37 |
| 2009-12-29 | 61.23 | 64.20 | 1.84 |
| 2009-12-28 | 61.23 | 64.20 | 1.84 |
| 2009-12-24 | 61.60 | 64.20 | 1.61 |
| 2009-12-23 | 59.74 | 64.20 | 2.80 |
| 2009-12-22 | 58.25 | 64.20 | 3.77 |
| 2009-12-21 | 57.50 | 64.20 | 4.26 |
| 2009-12-18 | 58.99 | 64.20 | 3.28 |
| 2009-12-17 | 60.49 | 66.44 | 3.71 |
| 2009-12-16 | 62.35 | 66.44 | 2.52 |
| 2009-12-15 | 63.84 | 70.91 | 4.31 |
| 2009-12-14 | 65.71 | 70.91 | 3.14 |
| 2009-12-11 | 64.96 | 72.02 | 4.28 |
| 2009-12-10 | 63.10 | 67.56 | 2.73 |
| 2009-12-09 | 63.47 | 67.56 | 2.50 |
| 2009-12-08 | 65.71 | 67.56 | 1.11 |
| 2009-12-07 | 67.95 | 66.44 | -0.90 |
| 2009-12-04 | 69.44 | 66.44 | -1.77 |
| 2009-12-03 | 69.07 | 67.56 | -0.90 |
| 2009-12-02 | 67.20 | 67.56 | 0.21 |
| 2009-12-01 | 66.08 | 67.56 | 0.89 |
| 2009-11-30 | 64.22 | 67.56 | 2.03 |
| 2009-11-27 | 58.99 | 67.56 | 5.39 |
| 2009-11-26 | 66.83 | 67.56 | 0.43 |
| 2009-11-25 | 70.19 | 67.56 | -1.55 |
| 2009-11-24 | 68.70 | 66.44 | -1.34 |
| 2009-11-23 | 70.94 | 66.44 | -2.63 |
| 2009-11-20 | 68.32 | 66.44 | -1.12 |
| 2009-11-19 | 69.44 | 61.97 | -4.41 |
| 2009-11-18 | 71.31 | 61.97 | -5.45 |
| 2009-11-17 | 71.68 | 61.97 | -5.66 |
| 2009-11-16 | 72.06 | 61.97 | -5.86 |
| 2009-11-13 | 69.07 | 61.97 | -4.20 |
| 2009-11-12 | 67.95 | 48.57 | -11.54 |
| 2009-11-11 | 69.44 | 48.57 | -12.32 |
| 2009-11-10 | 66.83 | 54.15 | -7.60 |
| 2009-11-09 | 66.83 | 48.57 | -10.95 |
| 2009-11-06 | 63.84 | 50.80 | -7.96 |
| 2009-11-05 | 60.49 | 54.15 | -3.95 |
| 2009-11-04 | 61.98 | 54.15 | -4.83 |
| 2009-11-03 | 58.99 | 54.15 | -3.04 |
| 2009-11-02 | 62.35 | 55.27 | -4.36 |
| 2009-10-30 | 63.10 | 48.57 | -8.91 |
| 2009-10-29 | 59.74 | 54.15 | -3.50 |
| 2009-10-28 | 63.25 | 48.57 | -8.99 |
| 2009-10-27 | 66.55 | 53.03 | -8.11 |
| 2009-10-23 | 69.12 | 55.27 | -8.19 |
| 2009-10-22 | 66.55 | 55.27 | -6.77 |
| 2009-10-21 | 66.92 | 55.27 | -6.98 |
| 2009-10-20 | 67.65 | 61.97 | -3.39 |
| 2009-10-19 | 66.18 | 50.80 | -9.26 |
| 2009-10-16 | 64.35 | 53.03 | -6.88 |
| 2009-10-15 | 65.08 | 53.03 | -7.30 |
| 2009-10-14 | 64.35 | 53.03 | -6.88 |
| 2009-10-13 | 61.41 | 51.92 | -5.88 |
| 2009-10-12 | 59.58 | 50.80 | -5.50 |
| 2009-10-09 | 61.41 | 55.27 | -3.81 |
| 2009-10-08 | 61.41 | 50.80 | -6.58 |
| 2009-10-07 | 59.58 | 54.15 | -3.40 |
| 2009-10-06 | 56.28 | 56.39 | 0.07 |
| 2009-10-05 | 52.98 | 68.67 | 10.26 |
| 2009-10-02 | 52.61 | 56.39 | 2.47 |
| 2009-09-30 | 57.01 | 36.28 | -13.20 |
| 2009-09-29 | 57.38 | 30.69 | -16.96 |
| 2009-09-28 | 54.44 | 26.23 | -18.27 |
| 2009-09-25 | 57.74 | 28.46 | -18.56 |
| 2009-09-24 | 58.11 | 31.81 | -16.63 |
| 2009-09-23 | 61.78 | 42.98 | -11.62 |
| 2009-09-22 | 62.88 | 67.56 | 2.87 |
| 2009-09-21 | 61.05 | 19.52 | -25.78 |
| 2009-09-18 | 62.15 | 19.52 | -26.29 |
| 2009-09-17 | 62.88 | 19.52 | -26.62 |
| 2009-09-16 | 59.95 | 19.52 | -25.27 |
| 2009-09-15 | 56.64 | 19.52 | -23.70 |
| 2009-09-14 | 57.01 | 19.52 | -23.88 |
| 2009-09-11 | 58.11 | 19.52 | -24.41 |
| 2009-09-10 | 57.38 | 19.52 | -24.05 |
| 2009-09-09 | 56.28 | 19.52 | -23.52 |
| 2009-09-08 | 57.38 | 20.64 | -23.34 |
| 2009-09-07 | 54.08 | 18.41 | -23.15 |
| 2009-09-04 | 51.87 | 17.29 | -22.77 |
| 2009-09-03 | 47.47 | 17.29 | -20.47 |
| 2009-09-02 | 45.86 | 18.41 | -18.82 |
| 2009-09-01 | 48.21 | 17.29 | -20.86 |
| 2009-08-31 | 47.47 | 17.29 | -20.47 |
| 2009-08-28 | 50.04 | 17.29 | -21.83 |
| 2009-08-27 | 51.14 | 17.29 | -22.40 |
| 2009-08-26 | 52.61 | 17.29 | -23.14 |
| 2009-08-25 | 52.61 | 17.29 | -23.14 |
| 2009-08-24 | 53.34 | 17.29 | -23.51 |
| 2009-08-21 | 51.14 | 17.29 | -22.40 |
| 2009-08-20 | 51.87 | 17.29 | -22.77 |
| 2009-08-19 | 48.94 | 18.41 | -20.50 |
| 2009-08-18 | 51.51 | 16.17 | -23.32 |
| 2009-08-17 | 50.41 | 16.17 | -22.76 |
| 2009-08-14 | 55.18 | 17.29 | -24.42 |
| 2009-08-13 | 55.54 | 19.52 | -23.16 |
| 2009-08-12 | 52.61 | 18.41 | -22.41 |
| 2009-08-11 | 56.64 | 11.70 | -28.69 |
| 2009-08-10 | 55.91 | 16.17 | -25.49 |
| 2009-08-07 | 51.87 | -0.58 | -34.54 |
| 2009-08-06 | 55.91 | 13.94 | -26.92 |
| 2009-08-05 | 52.61 | 13.94 | -25.34 |
| 2009-08-04 | 54.81 | 13.94 | -26.40 |
| 2009-08-03 | 54.81 | 13.94 | -26.40 |
| 2009-07-31 | 53.34 | 13.94 | -25.70 |
| 2009-07-30 | 50.77 | 13.94 | -24.43 |
| 2009-07-29 | 50.04 | 13.94 | -24.06 |
| 2009-07-28 | 53.34 | 13.94 | -25.70 |
| 2009-07-27 | 51.14 | 17.29 | -22.40 |
| 2009-07-24 | 49.31 | 17.29 | -21.44 |
| 2009-07-23 | 47.84 | 17.29 | -20.66 |
| 2009-07-22 | 43.95 | 17.29 | -18.52 |
| 2009-07-21 | 45.71 | 17.29 | -19.51 |
| 2009-07-20 | 45.57 | 17.29 | -19.43 |
| 2009-07-17 | 40.58 | 17.29 | -16.57 |
| 2009-07-16 | 36.91 | 17.29 | -14.33 |
| 2009-07-15 | 36.61 | 18.41 | -13.33 |
| 2009-07-14 | 33.53 | 11.70 | -16.35 |
| 2009-07-13 | 29.13 | 11.70 | -13.50 |
| 2009-07-10 | 32.07 | -3.93 | -27.26 |
| 2009-07-09 | 32.95 | 1.65 | -23.54 |
| 2009-07-08 | 32.51 | 3.88 | -21.60 |
| 2009-07-07 | 33.39 | 3.88 | -22.12 |
| 2009-07-06 | 33.97 | 3.88 | -22.46 |
| 2009-07-03 | 35.73 | 2.77 | -24.29 |
| 2009-07-02 | 35.44 | 6.12 | -21.65 |
| 2009-06-30 | 37.64 | 1.65 | -26.15 |
| 2009-06-29 | 38.37 | 11.70 | -19.27 |
| 2009-06-26 | 38.82 | 11.70 | -19.53 |
| 2009-06-25 | 36.61 | 13.94 | -16.60 |
| 2009-06-24 | 33.68 | 13.94 | -14.77 |
| 2009-06-23 | 31.18 | 13.94 | -13.15 |
| 2009-06-22 | 35.00 | 13.94 | -15.60 |
| 2009-06-19 | 33.83 | 13.94 | -14.86 |
| 2009-06-18 | 32.65 | 13.94 | -14.11 |
| 2009-06-17 | 34.56 | 13.94 | -15.33 |
| 2009-06-16 | 35.15 | 13.94 | -15.69 |
| 2009-06-15 | 37.49 | 13.94 | -17.13 |
| 2009-06-12 | 40.58 | 13.94 | -18.95 |
| 2009-06-11 | 39.84 | 13.94 | -18.52 |
| 2009-06-10 | 39.70 | 13.94 | -18.44 |
| 2009-06-09 | 34.41 | 13.94 | -15.23 |
| 2009-06-08 | 35.73 | 13.94 | -16.06 |
| 2009-06-05 | 38.52 | 13.94 | -17.75 |
| 2009-06-04 | 37.49 | 13.94 | -17.13 |
| 2009-06-03 | 37.93 | 13.94 | -17.40 |
| 2009-06-02 | 36.76 | 13.94 | -16.69 |
| 2009-06-01 | 40.28 | 13.94 | -18.78 |
| 2009-05-29 | 35.29 | 2.77 | -24.04 |
| 2009-05-27 | 33.24 | 13.94 | -14.49 |
| 2009-05-26 | 26.49 | 13.94 | -9.92 |
| 2009-05-25 | 27.08 | 13.94 | -10.34 |
| 2009-05-22 | 26.49 | 13.94 | -9.92 |
| 2009-05-21 | 27.37 | 13.94 | -10.55 |
| 2009-05-20 | 29.13 | 13.94 | -11.77 |
| 2009-05-19 | 29.72 | 13.94 | -12.16 |
| 2009-05-18 | 25.76 | 13.94 | -9.40 |
| 2009-05-15 | 23.99 | 13.94 | -8.11 |
| 2009-05-14 | 21.94 | 13.94 | -6.56 |
| 2009-05-13 | 25.90 | 13.94 | -9.50 |
| 2009-05-12 | 26.78 | 13.94 | -10.13 |
| 2009-05-11 | 26.20 | 13.94 | -9.71 |
| 2009-05-08 | 28.40 | 13.94 | -11.26 |
| 2009-05-07 | 26.93 | 13.94 | -10.24 |
| 2009-05-06 | 24.29 | 13.94 | -8.33 |
| 2009-05-05 | 21.35 | 15.05 | -5.19 |
| 2009-05-04 | 20.91 | 15.05 | -4.84 |
| 2009-04-30 | 14.31 | 15.05 | 0.65 |
| 2009-04-29 | 10.20 | 15.05 | 4.40 |
| 2009-04-28 | 7.27 | 15.05 | 7.26 |
| 2009-04-27 | 9.44 | 15.05 | 5.13 |
| 2009-04-24 | 12.49 | 15.05 | 2.28 |
| 2009-04-23 | 11.91 | 15.05 | 2.81 |
| 2009-04-22 | 9.44 | 15.05 | 5.13 |
| 2009-04-21 | 12.64 | 15.05 | 2.15 |
| 2009-04-20 | 15.68 | 15.05 | -0.54 |
| 2009-04-17 | 14.81 | 15.05 | 0.21 |
| 2009-04-16 | 14.38 | 15.05 | 0.59 |
| 2009-04-15 | 15.10 | 15.05 | -0.04 |
| 2009-04-14 | 14.23 | 15.05 | 0.72 |
| 2009-04-09 | 9.44 | 15.05 | 5.13 |
| 2009-04-08 | 6.25 | 15.05 | 8.29 |
| 2009-04-07 | 9.88 | 15.05 | 4.71 |
| 2009-04-06 | 10.31 | 15.05 | 4.30 |
| 2009-04-03 | 6.83 | 7.24 | 0.38 |
| 2009-04-02 | 6.83 | 7.24 | 0.38 |
| 2009-04-01 | -0.57 | 7.24 | 7.85 |
| 2009-03-31 | 0.15 | 7.24 | 7.07 |
| 2009-03-30 | -0.86 | 7.24 | 8.17 |
| 2009-03-27 | 3.93 | 7.24 | 3.18 |
| 2009-03-26 | 3.64 | 8.35 | 4.55 |
| 2009-03-25 | 0.30 | 8.35 | 8.03 |
| 2009-03-24 | 2.19 | 8.35 | 6.03 |
| 2009-03-23 | -1.01 | 17.29 | 18.48 |
| 2009-03-20 | -5.80 | 17.29 | 24.51 |
| 2009-03-19 | -3.91 | 8.35 | 12.76 |
| 2009-03-18 | -3.47 | 8.35 | 12.25 |
| 2009-03-17 | -5.65 | 8.35 | 14.84 |
| 2009-03-16 | -4.93 | 8.35 | 13.97 |
| 2009-03-13 | -7.97 | 8.35 | 17.74 |
| 2009-03-12 | -11.75 | 7.24 | 21.51 |
| 2009-03-11 | -12.18 | 7.24 | 22.11 |
| 2009-03-10 | -13.35 | 7.24 | 23.75 |
| 2009-03-09 | -14.94 | 17.29 | 37.89 |
| 2009-03-06 | -11.60 | 17.29 | 32.68 |
| 2009-03-05 | -10.30 | 17.29 | 30.75 |
| 2009-03-04 | -9.43 | 13.94 | 25.80 |
| 2009-03-03 | -11.46 | 13.94 | 28.68 |
| 2009-03-02 | -10.15 | 17.29 | 30.54 |
| 2009-02-27 | -5.80 | 7.24 | 13.83 |
| 2009-02-26 | -5.36 | 7.24 | 13.31 |
| 2009-02-25 | -4.78 | 7.24 | 12.62 |
| 2009-02-24 | -6.23 | 12.82 | 20.32 |
| 2009-02-23 | -3.18 | 12.82 | 16.53 |
| 2009-02-20 | -6.38 | 12.82 | 20.51 |
| 2009-02-19 | -4.35 | 12.82 | 17.95 |
| 2009-02-18 | -4.49 | 12.82 | 18.13 |
| 2009-02-17 | -5.22 | 12.82 | 19.03 |
| 2009-02-16 | -1.73 | 15.05 | 17.08 |
| 2009-02-13 | -0.72 | 15.05 | 15.89 |
| 2009-02-12 | -2.75 | 16.17 | 19.46 |
| 2009-02-11 | -0.57 | 16.17 | 16.84 |
| 2009-02-10 | 1.46 | 15.05 | 13.40 |
| 2009-02-09 | 0.88 | 6.12 | 5.19 |
| 2009-02-06 | -0.14 | 6.12 | 6.26 |
| 2009-02-05 | -3.33 | 6.12 | 9.77 |
| 2009-02-04 | -4.20 | 6.12 | 10.77 |
| 2009-02-03 | -6.23 | 6.12 | 13.17 |
| 2009-02-02 | -5.51 | 15.05 | 21.76 |
| 2009-01-30 | -2.75 | 6.12 | 9.12 |
| 2009-01-29 | -3.62 | 6.12 | 10.10 |
| 2009-01-23 | -7.68 | 6.12 | 14.95 |
| 2009-01-22 | -6.96 | 6.12 | 14.06 |
| 2009-01-21 | -7.83 | 6.12 | 15.13 |
| 2009-01-20 | -5.07 | 3.88 | 9.43 |
| 2009-01-19 | -2.17 | 9.47 | 11.90 |
| 2009-01-16 | -2.89 | 11.70 | 15.03 |
| 2009-01-15 | -2.60 | 11.70 | 14.69 |
| 2009-01-14 | 0.88 | 11.70 | 10.73 |
| 2009-01-13 | 0.59 | 13.94 | 13.27 |
| 2009-01-12 | 2.77 | 13.94 | 10.87 |
| 2009-01-09 | 5.67 | 13.94 | 7.82 |
| 2009-01-08 | 5.96 | 9.47 | 3.31 |
| 2009-01-07 | 10.17 | 9.47 | -0.64 |
| 2009-01-06 | 13.22 | 7.24 | -5.28 |
| 2009-01-05 | 14.09 | 17.29 | 2.81 |
| 2009-01-02 | 10.17 | 9.47 | -0.64 |
| 2008-12-31 | 5.96 | 9.47 | 3.31 |
| 2008-12-30 | 4.80 | 9.47 | 4.46 |
| 2008-12-29 | 4.80 | 9.47 | 4.46 |
| 2008-12-24 | 4.07 | 10.59 | 6.26 |
| 2008-12-23 | 4.36 | 9.47 | 4.89 |
| 2008-12-22 | 7.41 | 10.59 | 2.96 |
| 2008-12-19 | 11.33 | 10.59 | -0.67 |
| 2008-12-18 | 13.51 | 13.94 | 0.38 |
| 2008-12-17 | 13.07 | 13.94 | 0.77 |
| 2008-12-16 | 11.04 | 13.94 | 2.61 |
| 2008-12-15 | 10.46 | 15.05 | 4.16 |
| 2008-12-12 | 8.72 | 15.05 | 5.83 |
| 2008-12-11 | 14.38 | 11.70 | -2.34 |
| 2008-12-10 | 13.65 | 11.70 | -1.71 |
| 2008-12-09 | 8.86 | 16.17 | 6.71 |
| 2008-12-08 | 10.02 | 12.82 | 2.54 |
| 2008-12-05 | 1.46 | 12.82 | 11.20 |
| 2008-12-04 | -1.01 | 16.17 | 17.35 |
| 2008-12-03 | 0.01 | 17.29 | 17.28 |
| 2008-12-02 | -1.30 | 17.29 | 18.83 |
| 2008-12-01 | 3.06 | 17.29 | 13.81 |
| 2008-11-28 | 1.61 | 17.29 | 15.44 |
| 2008-11-27 | -1.30 | 17.29 | 18.83 |
| 2008-11-26 | -2.31 | 17.29 | 20.07 |
| 2008-11-25 | -5.36 | 9.47 | 15.67 |
| 2008-11-24 | -8.41 | 15.05 | 25.62 |
| 2008-11-21 | -7.10 | 15.05 | 23.85 |
| 2008-11-20 | -10.01 | 15.05 | 27.85 |
| 2008-11-19 | -6.23 | 15.05 | 22.70 |
| 2008-11-18 | -6.09 | 15.05 | 22.51 |
| 2008-11-17 | -1.15 | 12.82 | 14.14 |
| 2008-11-14 | -1.01 | 12.82 | 13.97 |
| 2008-11-13 | -3.62 | 13.94 | 18.22 |
| 2008-11-12 | 2.33 | 13.94 | 11.34 |
| 2008-11-11 | 2.62 | 13.94 | 11.03 |
| 2008-11-10 | 7.99 | 13.94 | 5.51 |
| 2008-11-07 | 4.22 | 13.94 | 9.33 |
| 2008-11-06 | 0.44 | 13.94 | 13.43 |
| 2008-11-05 | 8.57 | 13.94 | 4.94 |
| 2008-11-04 | 5.38 | 13.94 | 8.12 |
| 2008-11-03 | 4.80 | 13.94 | 8.72 |
| 2008-10-31 | 1.61 | 15.05 | 13.24 |
| 2008-10-30 | 3.78 | 15.05 | 10.86 |
| 2008-10-29 | -7.90 | 13.94 | 23.71 |
| 2008-10-28 | -9.44 | 13.94 | 25.82 |
| 2008-10-27 | -18.70 | 13.94 | 40.14 |
| 2008-10-24 | -8.88 | 16.17 | 27.50 |
| 2008-10-23 | 0.09 | 16.17 | 16.07 |
| 2008-10-22 | 3.73 | 16.17 | 11.99 |
| 2008-10-21 | 8.78 | 15.05 | 5.77 |
| 2008-10-20 | 11.02 | 20.64 | 8.66 |
| 2008-10-17 | 5.13 | 20.64 | 14.75 |
| 2008-10-16 | 10.04 | 20.64 | 9.63 |
| 2008-10-15 | 15.37 | 16.17 | 0.70 |
| 2008-10-14 | 21.12 | 19.52 | -1.31 |
| 2008-10-13 | 17.61 | 19.52 | 1.63 |
| 2008-10-10 | 7.38 | 20.64 | 12.35 |
| 2008-10-09 | 15.51 | 20.64 | 4.44 |
| 2008-10-08 | 12.28 | 20.64 | 7.44 |
| 2008-10-06 | 20.97 | 20.64 | -0.28 |
| 2008-10-03 | 27.84 | 22.87 | -3.89 |
| 2008-10-02 | 31.21 | 13.94 | -13.16 |
| 2008-09-30 | 29.67 | 15.05 | -11.27 |
| 2008-09-29 | 28.83 | 13.94 | -11.56 |
| 2008-09-26 | 34.57 | 12.82 | -16.16 |
| 2008-09-25 | 36.25 | 9.47 | -19.66 |
| 2008-09-24 | 36.53 | 26.23 | -7.55 |
| 2008-09-23 | 36.11 | 13.94 | -16.29 |
| 2008-09-22 | 40.88 | 13.94 | -19.12 |
| 2008-09-19 | 38.36 | 17.29 | -15.23 |
| 2008-09-18 | 27.84 | 13.94 | -10.88 |
| 2008-09-17 | 27.42 | 13.94 | -10.58 |
| 2008-09-16 | 31.35 | 20.64 | -8.15 |
| 2008-09-12 | 39.34 | 20.64 | -13.42 |
| 2008-09-11 | 39.06 | 20.64 | -13.24 |
| 2008-09-10 | 43.33 | 13.94 | -20.51 |
| 2008-09-09 | 46.49 | 21.76 | -16.88 |
| 2008-09-08 | 48.59 | 13.94 | -23.32 |
| 2008-09-05 | 42.63 | 16.17 | -18.55 |
| 2008-09-04 | 45.79 | 16.17 | -20.31 |
| 2008-09-03 | 47.19 | 9.47 | -25.63 |
| 2008-09-02 | 50.69 | 20.64 | -19.94 |
| 2008-09-01 | 49.29 | 20.64 | -19.19 |
| 2008-08-29 | 52.09 | 20.64 | -20.68 |
| 2008-08-28 | 50.34 | 20.64 | -19.76 |
| 2008-08-27 | 53.15 | 20.64 | -21.23 |
| 2008-08-26 | 50.69 | 15.05 | -23.65 |
| 2008-08-25 | 50.34 | 15.05 | -23.47 |
| 2008-08-21 | 45.79 | 17.29 | -19.55 |
| 2008-08-20 | 49.29 | 17.29 | -21.44 |
| 2008-08-19 | 46.49 | 17.29 | -19.93 |
| 2008-08-18 | 49.29 | 17.29 | -21.44 |
| 2008-08-15 | 50.69 | 11.70 | -25.87 |
| 2008-08-14 | 52.45 | 12.82 | -25.99 |
| 2008-08-13 | 52.09 | 12.82 | -25.82 |
| 2008-08-12 | 54.55 | 17.29 | -24.11 |
| 2008-08-11 | 55.95 | 22.87 | -21.21 |
| 2008-08-08 | 56.30 | 12.82 | -27.82 |
| 2008-08-07 | 57.35 | 12.82 | -28.30 |
| 2008-08-05 | 56.65 | 17.29 | -25.13 |
| 2008-08-04 | 60.86 | 17.29 | -27.08 |
| 2008-08-01 | 63.31 | 17.29 | -28.18 |
| 2008-07-31 | 62.26 | 16.17 | -28.40 |
| 2008-07-30 | 61.91 | 17.29 | -27.56 |
| 2008-07-29 | 58.75 | 13.94 | -28.23 |
| 2008-07-28 | 61.91 | 11.70 | -31.01 |
| 2008-07-25 | 62.26 | 15.05 | -29.09 |
| 2008-07-24 | 64.71 | 17.29 | -28.79 |
| 2008-07-23 | 65.06 | 3.88 | -37.06 |
| 2008-07-22 | 60.86 | 17.29 | -27.08 |
| 2008-07-21 | 60.86 | 17.29 | -27.08 |
| 2008-07-18 | 56.30 | 17.29 | -24.96 |
| 2008-07-17 | 54.90 | 17.29 | -24.28 |
| 2008-07-16 | 51.04 | 19.52 | -20.87 |
| 2008-07-15 | 51.04 | 12.82 | -25.31 |
| 2008-07-14 | 56.30 | 20.64 | -22.82 |
| 2008-07-11 | 57.70 | 20.64 | -23.50 |
| 2008-07-10 | 55.60 | 16.17 | -25.34 |
| 2008-07-09 | 55.25 | 16.17 | -25.17 |
| 2008-07-08 | 51.04 | 17.29 | -22.35 |
| 2008-07-07 | 56.30 | 15.05 | -26.39 |
| 2008-07-04 | 52.80 | 16.17 | -23.97 |
| 2008-07-03 | 51.39 | 11.70 | -26.22 |
| 2008-07-02 | 54.55 | 16.17 | -24.83 |
| 2008-06-30 | 57.35 | 16.17 | -26.17 |
| 2008-06-27 | 57.00 | 16.17 | -26.01 |
| 2008-06-26 | 60.51 | 16.17 | -27.62 |
| 2008-06-25 | 60.86 | 16.17 | -27.78 |
| 2008-06-24 | 59.80 | 16.17 | -27.30 |
| 2008-06-23 | 62.26 | 16.17 | -28.40 |
| 2008-06-20 | 62.26 | 18.41 | -27.03 |
| 2008-06-19 | 62.61 | 17.29 | -27.87 |
| 2008-06-18 | 65.41 | 17.29 | -29.09 |
| 2008-06-17 | 63.31 | 15.05 | -29.55 |
| 2008-06-16 | 63.31 | 15.05 | -29.55 |
| 2008-06-13 | 61.91 | 15.05 | -28.94 |
| 2008-06-12 | 64.01 | 15.05 | -29.85 |
| 2008-06-11 | 66.11 | 20.64 | -27.37 |
| 2008-06-10 | 66.46 | 21.76 | -26.86 |
| 2008-06-06 | 74.17 | 21.76 | -30.09 |
| 2008-06-05 | 72.77 | 21.76 | -29.53 |
| 2008-06-04 | 70.67 | 21.76 | -28.66 |
| 2008-06-03 | 72.77 | 22.87 | -28.88 |
| 2008-06-02 | 75.57 | 11.70 | -36.38 |
| 2008-05-30 | 74.52 | 13.94 | -34.71 |
| 2008-05-29 | 73.12 | 13.94 | -34.19 |
| 2008-05-28 | 72.77 | 13.94 | -34.05 |
| 2008-05-27 | 72.07 | 11.70 | -35.08 |
| 2008-05-26 | 72.07 | 12.82 | -34.43 |
| 2008-05-23 | 75.22 | 15.05 | -34.34 |
| 2008-05-22 | 77.33 | 12.82 | -36.38 |
| 2008-05-21 | 80.13 | 12.82 | -37.37 |
| 2008-05-20 | 77.68 | 12.82 | -36.50 |
| 2008-05-19 | 81.53 | 8.35 | -40.31 |
| 2008-05-16 | 81.18 | 8.35 | -40.20 |
| 2008-05-15 | 79.78 | 9.41 | -39.14 |
| 2008-05-14 | 80.83 | 16.85 | -35.38 |
| 2008-05-13 | 80.48 | 7.29 | -40.55 |
| 2008-05-09 | 76.63 | 11.54 | -36.85 |
| 2008-05-08 | 79.43 | 16.85 | -34.88 |
| 2008-05-07 | 80.13 | 42.35 | -20.98 |
| 2008-05-06 | 85.04 | 9.41 | -40.87 |
| 2008-05-05 | 83.99 | 9.41 | -40.53 |
| 2008-05-02 | 85.04 | 7.29 | -42.02 |
| 2008-04-30 | 81.53 | 7.29 | -40.90 |
| 2008-04-29 | 81.88 | 7.29 | -41.01 |
| 2008-04-28 | 80.62 | 7.29 | -40.60 |
| 2008-04-25 | 79.93 | 7.29 | -40.37 |
| 2008-04-24 | 80.62 | 7.29 | -40.60 |
| 2008-04-23 | 77.84 | 7.29 | -39.67 |
| 2008-04-22 | 75.41 | 8.35 | -38.23 |
| 2008-04-21 | 74.02 | 8.35 | -37.74 |
| 2008-04-18 | 70.20 | 9.41 | -35.71 |
| 2008-04-17 | 70.55 | 7.29 | -37.09 |
| 2008-04-16 | 67.42 | 7.29 | -35.92 |
| 2008-04-15 | 68.12 | 7.29 | -36.18 |
| 2008-04-14 | 67.42 | 7.29 | -35.92 |
| 2008-04-11 | 73.33 | 8.35 | -37.49 |
| 2008-04-10 | 69.85 | 7.29 | -36.83 |
| 2008-04-09 | 69.16 | 9.41 | -35.32 |
| 2008-04-08 | 70.55 | 7.29 | -37.09 |
| 2008-04-07 | 72.63 | 8.35 | -37.24 |
| 2008-04-03 | 69.85 | 7.29 | -36.83 |
| 2008-04-02 | 67.42 | 7.29 | -35.92 |
| 2008-04-01 | 62.91 | 7.29 | -34.14 |
| 2008-03-31 | 60.82 | 7.29 | -33.29 |
| 2008-03-28 | 63.25 | 7.29 | -34.28 |
| 2008-03-27 | 60.13 | 7.29 | -33.00 |
| 2008-03-26 | 59.09 | 7.29 | -32.56 |
| 2008-03-25 | 59.09 | 7.29 | -32.56 |
| 2008-03-20 | 49.36 | 7.29 | -28.17 |
| 2008-03-19 | 53.88 | 11.54 | -27.51 |
| 2008-03-18 | 51.10 | 7.29 | -28.99 |
| 2008-03-17 | 48.67 | 7.29 | -27.83 |
| 2008-03-14 | 56.31 | 7.29 | -31.36 |
| 2008-03-13 | 56.31 | 15.79 | -25.92 |
| 2008-03-12 | 63.95 | 11.54 | -31.97 |
| 2008-03-11 | 61.17 | 12.60 | -30.13 |
| 2008-03-10 | 59.78 | 14.73 | -28.20 |
| 2008-03-07 | 58.04 | 15.79 | -26.74 |
| 2008-03-06 | 62.91 | 14.73 | -29.58 |
| 2008-03-05 | 62.21 | 16.85 | -27.96 |
| 2008-03-04 | 61.86 | 16.85 | -27.81 |
| 2008-03-03 | 64.99 | 16.85 | -29.18 |
| 2008-02-29 | 69.85 | 16.85 | -31.20 |
| 2008-02-28 | 71.94 | 16.85 | -32.04 |
| 2008-02-27 | 71.59 | 16.85 | -31.90 |
| 2008-02-26 | 66.73 | 17.91 | -29.28 |
| 2008-02-25 | 63.25 | 14.73 | -29.73 |
| 2008-02-22 | 63.60 | 14.73 | -29.87 |
| 2008-02-21 | 65.69 | 14.73 | -30.76 |
| 2008-02-20 | 64.99 | 16.85 | -29.18 |
| 2008-02-19 | 69.16 | 18.98 | -29.67 |
| 2008-02-18 | 66.03 | 32.79 | -20.02 |
| 2008-02-15 | 68.81 | 32.79 | -21.34 |
| 2008-02-14 | 68.12 | 32.79 | -21.02 |
| 2008-02-13 | 61.86 | 27.47 | -21.25 |
| 2008-02-12 | 60.48 | 22.16 | -23.87 |
| 2008-02-11 | 58.04 | 31.72 | -16.65 |
| 2008-02-06 | 63.25 | 31.72 | -19.31 |
| 2008-02-05 | 73.67 | 31.72 | -24.16 |
| 2008-02-04 | 75.06 | 31.72 | -24.76 |
| 2008-02-01 | 68.81 | 25.35 | -25.75 |
| 2008-01-31 | 63.60 | 31.72 | -19.49 |
| 2008-01-30 | 65.34 | 31.72 | -20.33 |
| 2008-01-29 | 70.20 | 30.66 | -23.23 |
| 2008-01-28 | 68.46 | 31.72 | -21.81 |
| 2008-01-25 | 76.11 | 31.72 | -25.20 |
| 2008-01-24 | 64.64 | 22.16 | -25.80 |
| 2008-01-23 | 69.16 | 31.72 | -22.13 |
| 2008-01-22 | 52.49 | 27.47 | -16.40 |
| 2008-01-21 | 67.07 | 22.16 | -26.88 |
| 2008-01-18 | 76.11 | 22.16 | -30.63 |
| 2008-01-17 | 76.45 | 31.72 | -25.35 |
| 2008-01-16 | 71.24 | 31.72 | -23.08 |
| 2008-01-15 | 80.62 | 31.72 | -27.07 |
| 2008-01-14 | 85.48 | 31.72 | -28.98 |
| 2008-01-11 | 87.92 | 22.16 | -34.99 |
| 2008-01-10 | 90.69 | 22.16 | -35.94 |
| 2008-01-09 | 93.13 | 25.35 | -35.09 |
| 2008-01-08 | 89.65 | 28.54 | -32.23 |
| 2008-01-07 | 90.69 | 32.79 | -30.37 |
| 2008-01-04 | 92.78 | 32.79 | -31.12 |
| 2008-01-03 | 87.92 | 32.79 | -29.34 |
| 2008-01-02 | 92.43 | 32.79 | -31.00 |
| 2007-12-31 | 94.86 | 32.79 | -31.86 |
| 2007-12-28 | 91.04 | 32.79 | -30.49 |
| 2007-12-27 | 94.52 | 32.79 | -31.74 |
| 2007-12-24 | 97.29 | 32.79 | -32.70 |
| 2007-12-21 | 94.17 | 32.79 | -31.61 |
| 2007-12-20 | 90.00 | 32.79 | -30.11 |
| 2007-12-19 | 88.96 | 32.79 | -29.73 |
| 2007-12-18 | 87.57 | 29.60 | -30.91 |
| 2007-12-17 | 85.83 | 32.79 | -28.55 |
| 2007-12-14 | 92.78 | 32.79 | -31.12 |
| 2007-12-13 | 93.82 | 32.79 | -31.49 |
| 2007-12-12 | 99.38 | 37.03 | -31.27 |
| 2007-12-11 | 104.24 | 37.03 | -32.91 |
| 2007-12-10 | 99.03 | 38.10 | -30.62 |
| 2007-12-07 | 102.50 | 35.97 | -32.85 |
| 2007-12-06 | 106.67 | 35.97 | -34.21 |
| 2007-12-05 | 105.98 | 35.97 | -33.99 |
| 2007-12-04 | 102.16 | 35.97 | -32.74 |
| 2007-12-03 | 100.42 | 35.97 | -32.16 |
| 2007-11-30 | 100.77 | 35.97 | -32.27 |
| 2007-11-29 | 98.68 | 35.97 | -31.56 |
| 2007-11-28 | 91.74 | 35.97 | -29.08 |
| 2007-11-27 | 90.69 | 35.97 | -28.70 |
| 2007-11-26 | 93.82 | 35.97 | -29.85 |
| 2007-11-23 | 85.14 | 35.97 | -26.56 |
| 2007-11-22 | 81.66 | 35.97 | -25.15 |
| 2007-11-21 | 85.48 | 35.97 | -26.69 |
| 2007-11-20 | 93.47 | 35.97 | -29.72 |
| 2007-11-19 | 91.39 | 35.97 | -28.96 |
| 2007-11-16 | 91.74 | 35.97 | -29.08 |
| 2007-11-15 | 100.42 | 35.97 | -32.16 |
| 2007-11-14 | 103.89 | 32.79 | -34.88 |
| 2007-11-13 | 94.52 | 32.79 | -31.74 |
| 2007-11-12 | 92.78 | 32.79 | -31.12 |
| 2007-11-09 | 100.77 | 32.79 | -33.86 |
| 2007-11-08 | 100.07 | 32.79 | -33.63 |
| 2007-11-07 | 106.33 | 32.79 | -35.64 |
| 2007-11-06 | 105.63 | 32.79 | -35.43 |
| 2007-11-05 | 101.46 | 32.79 | -34.09 |
| 2007-11-02 | 111.88 | 32.79 | -37.33 |
| 2007-11-01 | 119.52 | 32.79 | -39.51 |
| 2007-10-31 | 118.14 | 32.79 | -39.13 |
| 2007-10-30 | 120.43 | 32.79 | -39.76 |
| 2007-10-29 | 120.43 | 32.79 | -39.76 |
| 2007-10-26 | 112.20 | 32.79 | -37.42 |
| 2007-10-25 | 108.09 | 32.79 | -36.19 |
| 2007-10-24 | 103.97 | 32.79 | -34.90 |
| 2007-10-23 | 104.66 | 31.72 | -35.64 |
| 2007-10-22 | 97.80 | 30.66 | -33.94 |
| 2007-10-18 | 105.69 | 32.79 | -35.44 |
| 2007-10-17 | 105.00 | 32.79 | -35.23 |
| 2007-10-16 | 101.23 | 35.97 | -32.43 |
| 2007-10-15 | 105.69 | 35.97 | -33.89 |
| 2007-10-12 | 101.23 | 35.97 | -32.43 |
| 2007-10-11 | 102.60 | 38.10 | -31.84 |
| 2007-10-10 | 98.83 | 38.10 | -30.55 |
| 2007-10-09 | 96.09 | 37.03 | -30.12 |
| 2007-10-08 | 94.03 | 37.03 | -29.38 |
| 2007-10-05 | 94.72 | 37.03 | -29.62 |
| 2007-10-04 | 87.86 | 39.16 | -25.92 |
| 2007-10-03 | 90.95 | 40.22 | -26.57 |
| 2007-10-02 | 97.12 | 41.28 | -28.32 |
| 2007-09-28 | 89.57 | 41.28 | -25.47 |
| 2007-09-27 | 88.55 | 38.10 | -26.76 |
| 2007-09-25 | 85.80 | 38.10 | -25.68 |
| 2007-09-24 | 85.80 | 41.28 | -23.96 |
| 2007-09-21 | 79.63 | 41.28 | -21.35 |
| 2007-09-20 | 79.29 | 38.10 | -22.98 |
| 2007-09-19 | 76.55 | 41.28 | -19.97 |
| 2007-09-18 | 71.41 | 40.22 | -18.19 |
| 2007-09-17 | 71.41 | 43.41 | -16.33 |
| 2007-09-14 | 73.12 | 43.41 | -17.16 |
| 2007-09-13 | 71.41 | 41.28 | -17.57 |
| 2007-09-12 | 69.69 | 41.28 | -16.74 |
| 2007-09-11 | 67.98 | 41.28 | -15.89 |
| 2007-09-10 | 68.32 | 38.10 | -17.96 |
| 2007-09-07 | 67.29 | 41.28 | -15.55 |
| 2007-09-06 | 67.98 | 41.28 | -15.89 |
| 2007-09-05 | 66.95 | 41.28 | -15.37 |
| 2007-09-04 | 66.61 | 41.28 | -15.20 |
| 2007-09-03 | 66.61 | 43.41 | -13.92 |
| 2007-08-31 | 66.95 | 43.41 | -14.10 |
| 2007-08-30 | 63.18 | 43.41 | -12.12 |
| 2007-08-29 | 60.09 | 37.03 | -14.40 |
| 2007-08-28 | 62.49 | 43.41 | -11.74 |
| 2007-08-27 | 63.86 | 43.41 | -12.48 |
| 2007-08-24 | 59.75 | 43.41 | -10.23 |
| 2007-08-23 | 60.09 | 43.41 | -10.42 |
| 2007-08-22 | 55.64 | 43.41 | -7.86 |
| 2007-08-21 | 51.18 | 43.41 | -5.14 |
| 2007-08-20 | 49.81 | 43.41 | -4.27 |
| 2007-08-17 | 42.61 | 38.10 | -3.16 |
| 2007-08-16 | 43.64 | 41.28 | -1.64 |
| 2007-08-15 | 48.78 | 41.28 | -5.04 |
| 2007-08-14 | 53.24 | 41.28 | -7.80 |
| 2007-08-13 | 52.89 | 41.28 | -7.59 |
| 2007-08-10 | 51.18 | 41.28 | -6.55 |
| 2007-08-09 | 55.64 | 41.28 | -9.22 |
| 2007-08-08 | 56.66 | 41.28 | -9.82 |
| 2007-08-07 | 51.87 | 27.47 | -16.06 |
| 2007-08-06 | 52.55 | 38.10 | -9.48 |
| 2007-08-03 | 56.66 | 38.10 | -11.85 |
| 2007-08-02 | 55.98 | 41.28 | -9.42 |
| 2007-08-01 | 56.32 | 41.28 | -9.62 |
| 2007-07-31 | 61.12 | 38.10 | -14.29 |
| 2007-07-30 | 58.04 | 41.28 | -10.60 |
| 2007-07-27 | 57.01 | 41.28 | -10.01 |
| 2007-07-26 | 61.12 | 41.28 | -12.31 |
| 2007-07-25 | 62.84 | 41.28 | -13.24 |
| 2007-07-24 | 63.18 | 42.35 | -12.77 |
| 2007-07-23 | 61.81 | 38.10 | -14.65 |
| 2007-07-20 | 61.46 | 38.10 | -14.47 |
| 2007-07-19 | 59.75 | 38.10 | -13.55 |
| 2007-07-18 | 58.72 | 38.10 | -12.99 |
| 2007-07-17 | 60.09 | 38.10 | -13.74 |
| 2007-07-16 | 59.06 | 38.10 | -13.18 |
| 2007-07-13 | 60.44 | 38.10 | -13.92 |
| 2007-07-12 | 58.72 | 37.03 | -13.66 |
| 2007-07-11 | 57.01 | 37.03 | -12.72 |
| 2007-07-10 | 58.38 | 37.03 | -13.48 |
| 2007-07-09 | 58.04 | 37.03 | -13.29 |
| 2007-07-06 | 56.66 | 37.03 | -12.53 |
| 2007-07-05 | 54.26 | 37.03 | -11.17 |
| 2007-07-04 | 54.26 | 37.03 | -11.17 |
| 2007-07-03 | 53.92 | 37.03 | -10.97 |
| 2007-06-29 | 51.18 | 37.03 | -9.36 |
| 2007-06-28 | 51.87 | 37.03 | -9.77 |
| 2007-06-27 | 51.18 | 37.03 | -9.36 |
| 2007-06-26 | 51.52 | 37.03 | -9.56 |
| 2007-06-25 | 52.21 | 37.03 | -9.97 |
| 2007-06-22 | 52.89 | 37.03 | -10.37 |
| 2007-06-21 | 52.55 | 37.03 | -10.17 |
| 2007-06-20 | 50.49 | 37.03 | -8.94 |
| 2007-06-18 | 49.81 | 28.54 | -14.20 |
| 2007-06-15 | 45.69 | 41.28 | -3.03 |
| 2007-06-14 | 45.69 | 43.41 | -1.57 |
| 2007-06-13 | 42.95 | 38.10 | -3.40 |
| 2007-06-12 | 42.95 | 27.47 | -10.83 |
| 2007-06-11 | 43.30 | 26.41 | -11.78 |
| 2007-06-08 | 42.95 | 27.47 | -10.83 |
| 2007-06-07 | 44.32 | 27.47 | -11.68 |
| 2007-06-06 | 44.67 | 26.41 | -12.62 |
| 2007-06-05 | 44.67 | 26.41 | -12.62 |
| 2007-06-04 | 43.64 | 26.41 | -11.99 |
| 2007-06-01 | 43.64 | 26.41 | -11.99 |
| 2007-05-31 | 43.64 | 26.41 | -11.99 |
| 2007-05-30 | 40.55 | 16.85 | -16.86 |
| 2007-05-29 | 42.27 | 27.47 | -10.40 |
| 2007-05-28 | 42.95 | 26.41 | -11.57 |
| 2007-05-25 | 42.61 | 26.41 | -11.36 |
| 2007-05-23 | 44.32 | 26.41 | -12.41 |
| 2007-05-22 | 44.67 | 26.41 | -12.62 |
| 2007-05-21 | 45.69 | 26.41 | -13.24 |
| 2007-05-18 | 44.67 | 26.41 | -12.62 |
| 2007-05-17 | 45.69 | 26.41 | -13.24 |
| 2007-05-16 | 44.67 | 26.41 | -12.62 |
| 2007-05-15 | 43.98 | 26.41 | -12.20 |
| 2007-05-14 | 45.35 | 26.41 | -13.03 |
| 2007-05-11 | 40.90 | 26.41 | -10.28 |
| 2007-05-10 | 42.95 | 26.41 | -11.57 |
| 2007-05-09 | 43.98 | 26.41 | -12.20 |
| 2007-05-08 | 42.61 | 23.97 | -13.07 |
| 2007-05-07 | 44.32 | 23.97 | -14.10 |
| 2007-05-04 | 43.30 | 23.97 | -13.49 |
| 2007-05-03 | 42.27 | 23.97 | -12.86 |
| 2007-05-02 | 40.55 | 23.97 | -11.80 |
| 2007-04-30 | 39.87 | 23.97 | -11.37 |
| 2007-04-27 | 40.90 | 23.97 | -12.01 |
| 2007-04-26 | 42.20 | 23.97 | -12.82 |
| 2007-04-25 | 40.84 | 23.97 | -11.98 |
| 2007-04-24 | 41.52 | 23.97 | -12.40 |
| 2007-04-23 | 41.86 | 23.97 | -12.61 |
| 2007-04-20 | 40.84 | 23.97 | -11.98 |
| 2007-04-19 | 39.48 | 23.97 | -11.12 |
| 2007-04-18 | 43.22 | 23.97 | -13.44 |
| 2007-04-17 | 42.54 | 23.97 | -13.03 |
| 2007-04-16 | 42.54 | 23.97 | -13.03 |
| 2007-04-13 | 39.48 | 20.87 | -13.35 |
| 2007-04-12 | 40.16 | 20.87 | -13.76 |
| 2007-04-11 | 40.84 | 20.87 | -14.18 |
| 2007-04-10 | 40.16 | 21.90 | -13.03 |
| 2007-04-04 | 39.14 | 21.90 | -12.39 |
| 2007-04-03 | 37.45 | 21.90 | -11.31 |
| 2007-04-02 | 35.75 | 21.90 | -10.20 |
| 2007-03-30 | 35.75 | 21.90 | -10.20 |
| 2007-03-29 | 36.09 | 21.90 | -10.43 |
| 2007-03-28 | 34.66 | 18.80 | -11.78 |
| 2007-03-27 | 35.61 | 18.80 | -12.40 |
| 2007-03-26 | 35.61 | 18.80 | -12.40 |
| 2007-03-23 | 35.21 | 17.77 | -12.90 |
| 2007-03-22 | 35.21 | 17.77 | -12.90 |
| 2007-03-21 | 34.12 | 14.67 | -14.50 |
| 2007-03-20 | 32.49 | 17.77 | -11.11 |
| 2007-03-19 | 31.68 | 17.77 | -10.56 |
| 2007-03-16 | 29.78 | 15.70 | -10.84 |
| 2007-03-15 | 29.51 | 16.74 | -9.86 |
| 2007-03-14 | 28.96 | 16.74 | -9.48 |
| 2007-03-13 | 31.95 | 17.77 | -10.75 |
| 2007-03-12 | 32.63 | 16.74 | -11.98 |
| 2007-03-09 | 31.00 | 17.77 | -10.10 |
| 2007-03-08 | 31.27 | 17.77 | -10.28 |
| 2007-03-07 | 29.23 | 17.77 | -8.87 |
| 2007-03-06 | 30.73 | 17.77 | -9.91 |
| 2007-03-05 | 27.88 | 17.77 | -7.90 |
| 2007-03-02 | 33.31 | 17.77 | -11.65 |
| 2007-03-01 | 32.76 | 17.77 | -11.29 |
| 2007-02-28 | 35.07 | 17.77 | -12.81 |
| 2007-02-27 | 37.45 | 17.77 | -14.32 |
| 2007-02-26 | 40.16 | 17.77 | -15.98 |
| 2007-02-23 | 41.18 | 17.77 | -16.58 |
| 2007-02-22 | 42.20 | 17.77 | -17.18 |
| 2007-02-21 | 40.84 | 17.77 | -16.38 |
| 2007-02-16 | 41.18 | 17.77 | -16.58 |
| 2007-02-15 | 40.84 | 17.77 | -16.38 |
| 2007-02-14 | 38.13 | 17.77 | -14.74 |
| 2007-02-13 | 37.79 | 17.77 | -14.53 |
| 2007-02-12 | 40.84 | 17.77 | -16.38 |
| 2007-02-09 | 41.18 | 17.77 | -16.58 |
| 2007-02-08 | 42.20 | 17.77 | -17.18 |
| 2007-02-07 | 41.52 | 17.77 | -16.78 |
| 2007-02-06 | 41.18 | 17.77 | -16.58 |
| 2007-02-05 | 39.82 | 13.64 | -18.73 |
| 2007-02-02 | 40.84 | 17.77 | -16.38 |
| 2007-02-01 | 39.82 | 17.77 | -15.77 |
| 2007-01-31 | 37.11 | 18.80 | -13.35 |
| 2007-01-30 | 39.82 | 18.80 | -15.03 |
| 2007-01-29 | 38.13 | 17.77 | -14.74 |
| 2007-01-26 | 38.46 | 18.80 | -14.20 |
| 2007-01-25 | 40.84 | 18.80 | -15.65 |
| 2007-01-24 | 41.86 | 18.80 | -16.25 |
| 2007-01-23 | 41.86 | 18.80 | -16.25 |
| 2007-01-22 | 41.86 | 18.80 | -16.25 |
| 2007-01-19 | 38.46 | 18.80 | -14.20 |
| 2007-01-18 | 38.46 | 16.74 | -15.69 |
| 2007-01-17 | 36.77 | 16.74 | -14.65 |
| 2007-01-16 | 36.77 | 16.74 | -14.65 |
| 2007-01-15 | 36.77 | 16.74 | -14.65 |
| 2007-01-12 | 34.26 | 16.74 | -13.05 |
| 2007-01-11 | 32.49 | 16.74 | -11.89 |
| 2007-01-10 | 33.71 | 16.74 | -12.70 |
| 2007-01-09 | 35.75 | 16.74 | -14.01 |
| 2007-01-08 | 37.11 | 16.74 | -14.86 |
| 2007-01-05 | 38.13 | 16.74 | -15.49 |
| 2007-01-04 | 36.77 | 16.74 | -14.65 |
| 2007-01-03 | 39.48 | 18.80 | -14.83 |
| 2007-01-02 | 38.80 | 16.74 | -15.90 |
| 2006-12-29 | 36.43 | 9.51 | -19.73 |
| 2006-12-28 | 36.43 | 16.74 | -14.43 |
| 2006-12-27 | 34.66 | 16.74 | -13.31 |
| 2006-12-22 | 32.08 | 16.74 | -11.62 |
| 2006-12-21 | 31.13 | 13.64 | -13.34 |
| 2006-12-20 | 31.54 | 13.64 | -13.61 |
| 2006-12-19 | 30.05 | 13.64 | -12.62 |
| 2006-12-18 | 31.13 | 13.64 | -13.34 |
| 2006-12-15 | 30.59 | 13.64 | -12.98 |
| 2006-12-14 | 29.78 | 13.64 | -12.44 |
| 2006-12-13 | 27.88 | 13.64 | -11.13 |
| 2006-12-12 | 29.10 | 13.64 | -11.98 |
| 2006-12-11 | 29.37 | 13.64 | -12.16 |
| 2006-12-08 | 28.42 | 13.64 | -11.51 |
| 2006-12-07 | 28.69 | 13.64 | -11.70 |
| 2006-12-06 | 30.05 | 13.64 | -12.62 |
| 2006-12-05 | 29.64 | 13.64 | -12.34 |
| 2006-12-04 | 27.88 | 12.60 | -11.94 |
| 2006-12-01 | 27.60 | 12.60 | -11.76 |
| 2006-11-30 | 29.64 | 13.64 | -12.34 |
| 2006-11-29 | 28.28 | 13.64 | -11.42 |
| 2006-11-28 | 27.47 | 12.60 | -11.66 |
| 2006-11-27 | 31.13 | 12.60 | -14.13 |
| 2006-11-24 | 31.13 | 12.60 | -14.13 |
| 2006-11-23 | 31.41 | 13.64 | -13.52 |
| 2006-11-22 | 31.41 | 13.64 | -13.52 |
| 2006-11-21 | 29.51 | 13.64 | -12.25 |
| 2006-11-20 | 28.83 | 13.64 | -11.79 |
| 2006-11-17 | 30.59 | 13.64 | -12.98 |
| 2006-11-16 | 30.32 | 13.64 | -12.80 |
| 2006-11-15 | 30.18 | 12.60 | -13.50 |
| 2006-11-14 | 28.56 | 12.60 | -12.41 |
| 2006-11-13 | 28.42 | 12.60 | -12.32 |
| 2006-11-10 | 28.42 | 12.60 | -12.32 |
| 2006-11-09 | 29.10 | 12.60 | -12.78 |
| 2006-11-08 | 28.15 | 12.60 | -12.13 |
| 2006-11-07 | 29.10 | 12.60 | -12.78 |
| 2006-11-06 | 28.83 | 12.60 | -12.59 |
| 2006-11-03 | 27.74 | 13.64 | -11.04 |
| 2006-11-02 | 27.47 | 13.64 | -10.85 |
| 2006-11-01 | 25.43 | 13.64 | -9.40 |
| 2006-10-31 | 24.75 | 13.64 | -8.91 |
| 2006-10-27 | 24.69 | 13.64 | -8.86 |
| 2006-10-26 | 24.95 | 13.64 | -9.06 |
| 2006-10-25 | 23.49 | 13.64 | -7.98 |
| 2006-10-24 | 23.36 | 13.64 | -7.88 |
| 2006-10-23 | 23.22 | 10.54 | -10.29 |
| 2006-10-20 | 23.36 | 8.47 | -12.07 |
| 2006-10-19 | 22.29 | 8.47 | -11.30 |
| 2006-10-18 | 22.69 | 10.54 | -9.90 |
| 2006-10-17 | 22.42 | 10.54 | -9.71 |
| 2006-10-16 | 22.56 | 10.54 | -9.81 |
| 2006-10-13 | 22.29 | 10.54 | -9.61 |
| 2006-10-12 | 21.63 | 10.54 | -9.12 |
| 2006-10-11 | 21.63 | 10.54 | -9.12 |
| 2006-10-10 | 21.49 | 10.54 | -9.02 |
| 2006-10-09 | 20.03 | 10.54 | -7.91 |
| 2006-10-06 | 21.76 | 11.57 | -8.37 |
| 2006-10-05 | 21.89 | 11.57 | -8.47 |
| 2006-10-04 | 19.90 | 12.60 | -6.08 |
| 2006-10-03 | 19.90 | 13.64 | -5.22 |
| 2006-09-29 | 19.50 | 8.47 | -9.23 |
| 2006-09-28 | 19.36 | 8.47 | -9.12 |
| 2006-09-27 | 19.36 | 8.47 | -9.12 |
| 2006-09-26 | 18.17 | 9.51 | -7.33 |
| 2006-09-25 | 19.50 | 9.51 | -8.36 |
| 2006-09-22 | 19.76 | 9.51 | -8.56 |
| 2006-09-21 | 19.90 | 8.47 | -9.53 |
| 2006-09-20 | 19.23 | 9.51 | -8.16 |
| 2006-09-19 | 18.17 | 8.47 | -8.20 |
| 2006-09-18 | 18.43 | 8.47 | -8.41 |
| 2006-09-15 | 17.63 | 8.47 | -7.79 |
| 2006-09-14 | 16.97 | 8.47 | -7.26 |
| 2006-09-13 | 17.10 | 8.47 | -7.37 |
| 2006-09-12 | 16.17 | 8.47 | -6.63 |
| 2006-09-11 | 14.84 | 8.47 | -5.54 |
| 2006-09-08 | 16.17 | 7.44 | -7.52 |
| 2006-09-07 | 15.90 | 8.47 | -6.41 |
| 2006-09-06 | 17.10 | 7.44 | -8.25 |
| 2006-09-05 | 18.17 | 8.47 | -8.20 |
| 2006-09-04 | 18.83 | 8.47 | -8.72 |
| 2006-09-01 | 18.03 | 8.47 | -8.10 |
| 2006-08-31 | 17.77 | 8.47 | -7.89 |
| 2006-08-30 | 16.97 | 8.47 | -7.26 |
| 2006-08-29 | 15.64 | 8.47 | -6.20 |
| 2006-08-28 | 14.71 | 8.47 | -5.43 |
| 2006-08-25 | 15.11 | 8.47 | -5.76 |
| 2006-08-24 | 14.44 | 8.47 | -5.21 |
| 2006-08-23 | 15.50 | 8.47 | -6.09 |
| 2006-08-22 | 15.90 | 8.47 | -6.41 |
| 2006-08-21 | 15.11 | 8.47 | -5.76 |
| 2006-08-18 | 17.37 | 8.47 | -7.58 |
| 2006-08-17 | 17.50 | 8.47 | -7.68 |
| 2006-08-16 | 18.03 | 8.47 | -8.10 |
| 2006-08-15 | 16.44 | 10.54 | -5.07 |
| 2006-08-14 | 16.84 | 10.54 | -5.39 |
| 2006-08-11 | 16.30 | 11.57 | -4.07 |
| 2006-08-10 | 16.04 | 11.57 | -3.85 |
| 2006-08-09 | 17.10 | 12.60 | -3.84 |
| 2006-08-08 | 14.84 | 12.60 | -1.95 |
| 2006-08-07 | 14.44 | 12.60 | -1.60 |
| 2006-08-04 | 13.77 | 12.60 | -1.03 |
| 2006-08-03 | 15.11 | 12.60 | -2.17 |
| 2006-08-02 | 15.11 | 12.60 | -2.17 |
| 2006-08-01 | 14.31 | 12.60 | -1.49 |
| 2006-07-31 | 14.44 | 11.57 | -2.51 |
| 2006-07-28 | 14.44 | 11.57 | -2.51 |
| 2006-07-27 | 14.04 | 11.57 | -2.17 |
| 2006-07-26 | 12.44 | 11.57 | -0.78 |
| 2006-07-25 | 11.91 | 11.57 | -0.30 |
| 2006-07-24 | 11.11 | 12.60 | 1.34 |
| 2006-07-21 | 11.11 | 12.60 | 1.34 |
| 2006-07-20 | 11.11 | 12.60 | 1.34 |
| 2006-07-19 | 8.45 | 12.60 | 3.83 |
| 2006-07-18 | 8.12 | 12.60 | 4.15 |
| 2006-07-17 | 8.12 | 12.60 | 4.15 |
| 2006-07-14 | 9.12 | 12.60 | 3.20 |
| 2006-07-13 | 10.12 | 12.60 | 2.26 |
| 2006-07-12 | 11.45 | 12.60 | 1.04 |
| 2006-07-11 | 11.11 | 12.60 | 1.34 |
| 2006-07-10 | 11.78 | 8.47 | -2.96 |
| 2006-07-07 | 10.78 | 13.64 | 2.58 |
| 2006-07-06 | 11.45 | 13.64 | 1.97 |
| 2006-07-05 | 9.78 | 13.64 | 3.51 |
| 2006-07-04 | 10.45 | 10.54 | 0.08 |
| 2006-07-03 | 10.45 | 10.54 | 0.08 |
| 2006-06-30 | 9.45 | 10.54 | 0.99 |
| 2006-06-29 | 7.12 | 13.64 | 6.08 |
| 2006-06-28 | 6.12 | 13.64 | 7.08 |
| 2006-06-27 | 6.79 | 12.60 | 5.45 |
| 2006-06-26 | 6.79 | 12.60 | 5.45 |
| 2006-06-23 | 6.79 | 12.60 | 5.45 |
| 2006-06-22 | 7.12 | 12.60 | 5.12 |
| 2006-06-21 | 5.46 | 12.60 | 6.78 |
| 2006-06-20 | 5.46 | 13.64 | 7.76 |
| 2006-06-19 | 6.79 | 13.64 | 6.41 |
| 2006-06-16 | 7.12 | 14.67 | 7.05 |
| 2006-06-15 | 4.46 | 14.67 | 9.77 |
| 2006-06-14 | 3.13 | 14.67 | 11.19 |
| 2006-06-13 | 2.80 | 14.67 | 11.55 |
| 2006-06-12 | 5.79 | 13.64 | 7.42 |
| 2006-06-09 | 5.46 | 13.64 | 7.76 |
| 2006-06-08 | 4.79 | 13.64 | 8.44 |
| 2006-06-07 | 7.12 | 13.64 | 6.08 |
| 2006-06-06 | 8.12 | 14.67 | 6.06 |
| 2006-06-05 | 8.45 | 14.67 | 5.73 |
| 2006-06-02 | 7.79 | 13.64 | 5.43 |
| 2006-06-01 | 5.46 | 13.64 | 7.76 |
| 2006-05-30 | 7.45 | 14.67 | 6.72 |
| 2006-05-29 | 8.12 | 16.74 | 7.97 |
| 2006-05-26 | 7.45 | 16.74 | 8.64 |
| 2006-05-25 | 6.12 | 16.74 | 10.00 |
| 2006-05-24 | 7.12 | 16.74 | 8.98 |
| 2006-05-23 | 7.12 | 16.74 | 8.98 |
| 2006-05-22 | 6.79 | 11.88 | 4.77 |
| 2006-05-19 | 10.12 | 11.88 | 1.60 |
| 2006-05-18 | 10.12 | 11.88 | 1.60 |
| 2006-05-17 | 11.78 | 11.88 | 0.09 |
| 2006-05-16 | 10.12 | 11.88 | 1.60 |
| 2006-05-15 | 10.78 | 11.88 | 0.99 |
| 2006-05-12 | 13.44 | 11.88 | -1.38 |
| 2006-05-11 | 15.11 | 11.88 | -2.80 |
| 2006-05-10 | 14.11 | 9.90 | -3.69 |
| 2006-05-09 | 14.44 | 9.90 | -3.97 |
| 2006-05-08 | 15.44 | 9.90 | -4.80 |
| 2006-05-04 | 13.77 | 10.89 | -2.53 |
| 2006-05-03 | 13.77 | 11.88 | -1.66 |
| 2006-05-02 | 12.78 | 12.87 | 0.08 |
| 2006-04-28 | 11.78 | 13.86 | 1.86 |
| 2006-04-27 | 11.45 | 12.87 | 1.28 |
| 2006-04-26 | 11.45 | 12.87 | 1.28 |
| 2006-04-25 | 10.79 | 12.87 | 1.88 |
| 2006-04-24 | 11.12 | 13.86 | 2.47 |
| 2006-04-21 | 12.76 | 16.83 | 3.61 |
| 2006-04-20 | 12.43 | 16.83 | 3.91 |
| 2006-04-19 | 12.10 | 16.83 | 4.22 |
| 2006-04-18 | 10.79 | 12.87 | 1.88 |
| 2006-04-13 | 9.80 | 12.87 | 2.80 |
| 2006-04-12 | 8.82 | 12.87 | 3.73 |
| 2006-04-11 | 9.80 | 8.91 | -0.81 |
| 2006-04-10 | 9.80 | 6.93 | -2.62 |
| 2006-04-07 | 9.14 | 3.96 | -4.75 |
| 2006-04-06 | 9.14 | 6.93 | -2.03 |
| 2006-04-04 | 7.17 | 1.98 | -4.84 |
| 2006-04-03 | 6.84 | 0.00 | -6.41 |
| 2006-03-31 | 5.20 | 5.94 | 0.70 |
| 2006-03-30 | 5.86 | 4.95 | -0.86 |
| 2006-03-29 | 4.87 | 4.95 | 0.08 |
| 2006-03-28 | 5.53 | 4.95 | -0.55 |
| 2006-03-27 | 5.86 | 4.95 | -0.86 |
| 2006-03-24 | 4.54 | 4.95 | 0.39 |
| 2006-03-23 | 4.87 | 6.93 | 1.96 |
| 2006-03-22 | 4.21 | 3.96 | -0.24 |
| 2006-03-21 | 5.53 | 3.96 | -1.49 |
| 2006-03-20 | 5.53 | 3.96 | -1.49 |
| 2006-03-17 | 4.54 | 0.00 | -4.34 |
| 2006-03-16 | 4.21 | 0.00 | -4.04 |
| 2006-03-15 | 4.21 | 0.00 | -4.04 |
| 2006-03-14 | 2.57 | 0.00 | -2.51 |
| 2006-03-13 | 2.90 | 1.98 | -0.89 |
| 2006-03-10 | 2.57 | 1.98 | -0.57 |
| 2006-03-09 | 2.57 | 0.00 | -2.51 |
| 2006-03-08 | 2.24 | 3.96 | 1.68 |
| 2006-03-07 | 2.90 | 0.00 | -2.82 |
| 2006-03-06 | 4.87 | 0.00 | -4.64 |
| 2006-03-03 | 5.20 | 0.00 | -4.94 |
| 2006-03-02 | 4.87 | 0.00 | -4.64 |
| 2006-03-01 | 4.54 | 0.00 | -4.34 |
| 2006-02-28 | 5.20 | 1.98 | -3.06 |
| 2006-02-27 | 5.53 | 1.98 | -3.36 |
| 2006-02-24 | 4.87 | 0.00 | -4.64 |
| 2006-02-23 | 4.54 | 1.98 | -2.45 |
| 2006-02-22 | 3.88 | 0.00 | -3.74 |
| 2006-02-21 | 3.23 | 0.00 | -3.13 |
| 2006-02-20 | 3.23 | 0.00 | -3.13 |
| 2006-02-17 | 2.24 | 1.98 | -0.25 |
| 2006-02-16 | 2.24 | 1.98 | -0.25 |
| 2006-02-15 | 1.91 | 1.98 | 0.07 |
| 2006-02-14 | 2.57 | 0.00 | -2.51 |
| 2006-02-13 | 1.58 | 0.00 | -1.56 |
| 2006-02-10 | 2.57 | 0.99 | -1.54 |
| 2006-02-09 | 1.91 | 0.99 | -0.90 |
| 2006-02-08 | 2.24 | 0.00 | -2.19 |
| 2006-02-07 | 2.90 | 0.00 | -2.82 |
| 2006-02-06 | 3.23 | 0.00 | -3.13 |
| 2006-02-03 | 2.24 | 0.00 | -2.19 |
| 2006-02-02 | 3.88 | 0.00 | -3.74 |
| 2006-02-01 | 4.21 | 0.00 | -4.04 |
| 2006-01-27 | 4.54 | 0.00 | -4.34 |
| 2006-01-26 | 2.57 | 1.98 | -0.57 |
| 2006-01-25 | 2.90 | 1.98 | -0.89 |
| 2006-01-24 | 2.90 | 1.98 | -0.89 |
| 2006-01-23 | 2.24 | 0.00 | -2.19 |
| 2006-01-20 | 3.56 | 0.00 | -3.43 |
| 2006-01-19 | 4.21 | 0.99 | -3.09 |
| 2006-01-18 | 2.24 | 1.98 | -0.25 |
| 2006-01-17 | 2.90 | 0.00 | -2.82 |
| 2006-01-16 | 4.54 | 0.00 | -4.34 |
| 2006-01-13 | 4.54 | 0.00 | -4.34 |
| 2006-01-12 | 3.88 | 1.98 | -1.83 |
| 2006-01-11 | 3.56 | 0.00 | -3.43 |
| 2006-01-10 | 3.23 | 0.00 | -3.13 |
| 2006-01-09 | 2.90 | 1.98 | -0.89 |
| 2006-01-06 | 1.25 | 1.98 | 0.72 |
| 2006-01-05 | 1.25 | 1.98 | 0.72 |
| 2006-01-04 | 0.93 | 2.97 | 2.03 |
| 2006-01-03 | -1.38 | 1.98 | 3.40 |
| 2005-12-30 | -1.38 | 1.98 | 3.40 |
| 2005-12-29 | -0.39 | 1.98 | 2.38 |
| 2005-12-28 | 0.27 | 0.00 | -0.27 |
| 2005-12-23 | 0.93 | 0.00 | -0.92 |
| 2005-12-22 | 0.93 | 0.00 | -0.92 |
| 2005-12-21 | 1.25 | 0.00 | -1.24 |
| 2005-12-20 | 0.60 | 0.99 | 0.39 |
| 2005-12-19 | 0.60 | 0.99 | 0.39 |
| 2005-12-16 | -0.06 | 1.98 | 2.04 |
| 2005-12-15 | 0.27 | 0.00 | -0.27 |
| 2005-12-14 | -0.72 | 0.00 | 0.72 |
| 2005-12-13 | -1.05 | 0.00 | 1.06 |
| 2005-12-12 | -0.72 | 0.00 | 0.72 |
| 2005-12-09 | -1.05 | 0.00 | 1.06 |
| 2005-12-08 | -1.38 | 0.00 | 1.39 |
| 2005-12-07 | 0.60 | 0.99 | 0.39 |
| 2005-12-06 | -0.72 | 1.98 | 2.72 |
| 2005-12-05 | 0.27 | 1.98 | 1.71 |
| 2005-12-02 | 0.93 | 1.98 | 1.04 |
| 2005-12-01 | -0.39 | 1.98 | 2.38 |
| 2005-11-30 | -0.72 | 1.98 | 2.72 |
| 2005-11-29 | -0.39 | 1.98 | 2.38 |
| 2005-11-28 | -0.06 | 0.00 | 0.06 |
| 2005-11-25 | -0.06 | 1.98 | 2.04 |
| 2005-11-24 | -0.06 | 1.98 | 2.04 |
| 2005-11-23 | -0.72 | 1.98 | 2.72 |
| 2005-11-22 | -1.70 | 3.96 | 5.76 |
| 2005-11-21 | -2.03 | 0.99 | 3.09 |
| 2005-11-18 | -2.03 | 1.98 | 4.10 |
| 2005-11-17 | -2.36 | 0.99 | 3.43 |
| 2005-11-16 | -3.68 | 0.99 | 4.84 |
| 2005-11-15 | -3.68 | 0.00 | 3.82 |
| 2005-11-14 | -3.68 | 0.00 | 3.82 |
| 2005-11-11 | -3.02 | -0.99 | 2.09 |
| 2005-11-10 | -3.68 | 0.99 | 4.84 |
| 2005-11-09 | -3.35 | 0.99 | 4.49 |
| 2005-11-08 | -4.99 | 0.99 | 6.30 |
| 2005-11-07 | -5.32 | 0.99 | 6.67 |
| 2005-11-04 | -4.33 | 0.99 | 5.57 |
| 2005-11-03 | -4.33 | 0.00 | 4.53 |
| 2005-11-02 | -4.01 | 0.99 | 5.20 |
| 2005-11-01 | -3.68 | 0.00 | 3.82 |
| 2005-10-31 | -4.99 | 0.00 | 5.25 |
| 2005-10-28 | -6.11 | 0.00 | 6.51 |
| 2005-10-27 | -5.14 | 0.00 | 5.42 |
| 2005-10-26 | -4.82 | 0.99 | 6.11 |
| 2005-10-25 | -5.14 | 0.99 | 6.47 |
| 2005-10-24 | -4.82 | -0.99 | 4.03 |
| 2005-10-21 | -4.18 | 0.00 | 4.36 |
| 2005-10-20 | -4.82 | 2.97 | 8.19 |
| 2005-10-19 | -5.14 | 1.98 | 7.51 |
| 2005-10-18 | -3.54 | 2.97 | 6.75 |
| 2005-10-17 | -4.18 | 2.97 | 7.46 |
| 2005-10-14 | -4.50 | -0.99 | 3.68 |
| 2005-10-13 | -3.54 | -2.97 | 0.59 |
| 2005-10-12 | -3.86 | -2.97 | 0.92 |
| 2005-10-10 | -1.93 | -2.97 | -1.06 |
| 2005-10-07 | -2.57 | -7.92 | -5.49 |
| 2005-10-06 | -2.25 | -0.99 | 1.29 |
| 2005-10-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy