Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0739 % |
Stock 0739 rel. % |
|---|---|---|---|
| 2025-07-03 | 347.08 | -6.98 | -79.19 |
| 2025-07-02 | 348.90 | -6.98 | -79.28 |
| 2025-06-30 | 346.72 | -6.98 | -79.18 |
| 2025-06-27 | 350.00 | -6.98 | -79.33 |
| 2025-06-26 | 351.09 | -6.98 | -79.38 |
| 2025-06-25 | 353.64 | -6.98 | -79.49 |
| 2025-06-24 | 348.17 | -6.98 | -79.24 |
| 2025-06-23 | 339.07 | -6.98 | -78.81 |
| 2025-06-20 | 335.79 | -6.98 | -78.65 |
| 2025-06-19 | 330.68 | -6.98 | -78.40 |
| 2025-06-18 | 339.43 | -6.98 | -78.83 |
| 2025-06-17 | 344.53 | -6.98 | -79.07 |
| 2025-06-16 | 345.99 | -6.98 | -79.14 |
| 2025-06-13 | 341.98 | -6.98 | -78.95 |
| 2025-06-12 | 345.62 | -6.98 | -79.13 |
| 2025-06-11 | 350.72 | -6.98 | -79.36 |
| 2025-06-10 | 346.35 | -6.98 | -79.16 |
| 2025-06-09 | 346.35 | -6.98 | -79.16 |
| 2025-06-06 | 340.16 | -6.98 | -78.87 |
| 2025-06-05 | 340.89 | -6.98 | -78.90 |
| 2025-06-04 | 336.51 | -6.98 | -78.69 |
| 2025-06-03 | 333.96 | -6.98 | -78.57 |
| 2025-06-02 | 327.77 | -6.98 | -78.25 |
| 2025-05-30 | 329.59 | -6.98 | -78.35 |
| 2025-05-29 | 334.69 | -6.98 | -78.60 |
| 2025-05-28 | 329.23 | -6.98 | -78.33 |
| 2025-05-27 | 331.05 | -6.98 | -78.42 |
| 2025-05-26 | 328.50 | -6.98 | -78.29 |
| 2025-05-23 | 333.96 | -6.98 | -78.57 |
| 2025-05-22 | 332.87 | -6.98 | -78.51 |
| 2025-05-21 | 338.34 | -6.98 | -78.78 |
| 2025-05-20 | 335.06 | -6.98 | -78.62 |
| 2025-05-19 | 328.86 | -6.98 | -78.31 |
| 2025-05-16 | 329.23 | -6.98 | -78.33 |
| 2025-05-15 | 331.05 | -6.98 | -78.42 |
| 2025-05-14 | 333.96 | -6.98 | -78.57 |
| 2025-05-13 | 323.76 | -6.98 | -78.05 |
| 2025-05-12 | 332.51 | -6.98 | -78.49 |
| 2025-05-09 | 320.12 | -6.98 | -77.86 |
| 2025-05-08 | 317.93 | -6.98 | -77.74 |
| 2025-05-07 | 316.11 | -6.98 | -77.65 |
| 2025-05-06 | 316.11 | -6.98 | -77.65 |
| 2025-05-02 | 312.83 | -6.98 | -77.47 |
| 2025-04-30 | 305.54 | -6.98 | -77.06 |
| 2025-04-29 | 303.36 | -6.98 | -76.94 |
| 2025-04-28 | 302.63 | -6.98 | -76.90 |
| 2025-04-25 | 302.63 | -6.98 | -76.90 |
| 2025-04-24 | 300.82 | -6.98 | -76.79 |
| 2025-04-23 | 304.07 | -6.98 | -76.98 |
| 2025-04-22 | 295.05 | -6.98 | -76.45 |
| 2025-04-17 | 291.80 | -6.98 | -76.26 |
| 2025-04-16 | 284.95 | -6.98 | -75.84 |
| 2025-04-15 | 292.53 | -6.98 | -76.30 |
| 2025-04-14 | 291.80 | -6.98 | -76.26 |
| 2025-04-11 | 282.79 | -6.98 | -75.70 |
| 2025-04-10 | 278.82 | -6.98 | -75.44 |
| 2025-04-09 | 270.52 | -6.98 | -74.89 |
| 2025-04-08 | 266.55 | -6.98 | -74.62 |
| 2025-04-07 | 261.50 | -6.98 | -74.27 |
| 2025-04-03 | 317.42 | -6.98 | -77.72 |
| 2025-04-02 | 324.27 | -6.98 | -78.08 |
| 2025-04-01 | 323.91 | -6.98 | -78.06 |
| 2025-03-31 | 323.19 | -6.98 | -78.02 |
| 2025-03-28 | 327.88 | -6.98 | -78.26 |
| 2025-03-27 | 330.77 | -6.98 | -78.41 |
| 2025-03-26 | 328.96 | -6.98 | -78.32 |
| 2025-03-25 | 326.80 | -6.98 | -78.21 |
| 2025-03-24 | 336.54 | -6.98 | -78.69 |
| 2025-03-21 | 332.93 | -6.98 | -78.51 |
| 2025-03-20 | 342.67 | -6.98 | -78.99 |
| 2025-03-19 | 352.42 | -6.98 | -79.44 |
| 2025-03-18 | 351.69 | -6.98 | -79.41 |
| 2025-03-17 | 341.23 | -6.98 | -78.92 |
| 2025-03-14 | 337.62 | -6.98 | -78.74 |
| 2025-03-13 | 328.60 | -6.98 | -78.30 |
| 2025-03-12 | 332.57 | -6.98 | -78.50 |
| 2025-03-11 | 333.66 | -6.98 | -78.55 |
| 2025-03-10 | 334.38 | -6.98 | -78.59 |
| 2025-03-07 | 342.31 | -6.98 | -78.97 |
| 2025-03-06 | 344.12 | -6.98 | -79.06 |
| 2025-03-05 | 329.33 | -6.98 | -78.33 |
| 2025-03-04 | 317.42 | -6.98 | -77.72 |
| 2025-03-03 | 318.86 | -6.98 | -77.79 |
| 2025-02-28 | 317.78 | -6.98 | -77.73 |
| 2025-02-27 | 331.85 | -6.98 | -78.46 |
| 2025-02-26 | 332.21 | -6.98 | -78.48 |
| 2025-02-25 | 319.22 | -6.98 | -77.81 |
| 2025-02-24 | 324.64 | -6.98 | -78.09 |
| 2025-02-21 | 327.16 | -6.98 | -78.22 |
| 2025-02-20 | 310.57 | -6.98 | -77.34 |
| 2025-02-19 | 317.42 | -6.98 | -77.72 |
| 2025-02-18 | 318.14 | -6.98 | -77.75 |
| 2025-02-17 | 311.65 | -6.98 | -77.40 |
| 2025-02-14 | 311.65 | -6.98 | -77.40 |
| 2025-02-13 | 296.86 | -6.98 | -76.56 |
| 2025-02-12 | 297.94 | -6.98 | -76.62 |
| 2025-02-11 | 288.20 | -6.98 | -76.04 |
| 2025-02-10 | 291.80 | -6.98 | -76.26 |
| 2025-02-07 | 284.95 | -6.98 | -75.84 |
| 2025-02-06 | 280.62 | -6.98 | -75.56 |
| 2025-02-05 | 275.21 | -6.98 | -75.21 |
| 2025-02-04 | 278.82 | -6.98 | -75.44 |
| 2025-02-03 | 268.71 | -6.98 | -74.77 |
| 2025-01-28 | 268.71 | -6.98 | -74.77 |
| 2025-01-27 | 267.99 | -6.98 | -74.72 |
| 2025-01-24 | 265.47 | -6.98 | -74.55 |
| 2025-01-23 | 258.97 | -6.98 | -74.09 |
| 2025-01-22 | 260.24 | -6.98 | -74.18 |
| 2025-01-21 | 266.55 | -6.98 | -74.62 |
| 2025-01-20 | 262.94 | -6.98 | -74.37 |
| 2025-01-17 | 256.99 | -6.98 | -73.94 |
| 2025-01-16 | 256.27 | -6.98 | -73.89 |
| 2025-01-15 | 251.40 | -6.98 | -73.53 |
| 2025-01-14 | 250.68 | -6.98 | -73.47 |
| 2025-01-13 | 244.36 | -6.98 | -72.99 |
| 2025-01-10 | 247.61 | -6.98 | -73.24 |
| 2025-01-09 | 250.50 | -6.98 | -73.46 |
| 2025-01-08 | 251.22 | -6.98 | -73.52 |
| 2025-01-07 | 254.10 | -6.98 | -73.73 |
| 2025-01-06 | 258.61 | -6.98 | -74.06 |
| 2025-01-03 | 259.70 | -6.98 | -74.14 |
| 2025-01-02 | 256.81 | -6.98 | -73.93 |
| 2024-12-31 | 265.47 | -6.98 | -74.55 |
| 2024-12-30 | 264.02 | -6.98 | -74.45 |
| 2024-12-27 | 264.75 | -6.98 | -74.50 |
| 2024-12-24 | 266.19 | -6.98 | -74.60 |
| 2024-12-23 | 261.14 | -6.98 | -74.24 |
| 2024-12-20 | 258.79 | -6.98 | -74.07 |
| 2024-12-19 | 259.33 | -6.98 | -74.11 |
| 2024-12-18 | 261.50 | -6.98 | -74.27 |
| 2024-12-17 | 258.97 | -6.98 | -74.09 |
| 2024-12-16 | 259.52 | -6.98 | -74.13 |
| 2024-12-13 | 262.22 | -6.98 | -74.32 |
| 2024-12-12 | 270.52 | -6.98 | -74.89 |
| 2024-12-11 | 266.55 | -6.98 | -74.62 |
| 2024-12-10 | 269.44 | -6.98 | -74.82 |
| 2024-12-09 | 270.88 | -6.98 | -74.92 |
| 2024-12-06 | 261.50 | -6.98 | -74.27 |
| 2024-12-05 | 255.73 | -6.98 | -73.85 |
| 2024-12-04 | 258.61 | -6.98 | -74.06 |
| 2024-12-03 | 258.61 | -6.98 | -74.06 |
| 2024-12-02 | 256.09 | -6.98 | -73.88 |
| 2024-11-29 | 253.56 | -6.98 | -73.69 |
| 2024-11-28 | 251.76 | -6.98 | -73.56 |
| 2024-11-27 | 256.45 | -6.98 | -73.90 |
| 2024-11-26 | 247.61 | -6.98 | -73.24 |
| 2024-11-25 | 247.97 | -6.98 | -73.27 |
| 2024-11-22 | 248.87 | -6.98 | -73.34 |
| 2024-11-21 | 255.73 | -6.98 | -73.85 |
| 2024-11-20 | 257.53 | -6.98 | -73.98 |
| 2024-11-19 | 256.99 | -6.98 | -73.94 |
| 2024-11-18 | 255.55 | -6.98 | -73.84 |
| 2024-11-15 | 252.66 | -6.98 | -73.62 |
| 2024-11-14 | 252.66 | -6.98 | -73.62 |
| 2024-11-13 | 259.70 | -6.98 | -74.14 |
| 2024-11-12 | 260.24 | -6.98 | -74.18 |
| 2024-11-11 | 270.88 | -6.98 | -74.92 |
| 2024-11-08 | 275.57 | -6.98 | -75.23 |
| 2024-11-07 | 280.26 | -6.98 | -75.54 |
| 2024-11-06 | 272.32 | -6.98 | -75.02 |
| 2024-11-05 | 280.98 | -6.98 | -75.58 |
| 2024-11-04 | 273.04 | -6.98 | -75.06 |
| 2024-11-01 | 271.96 | -6.98 | -74.99 |
| 2024-10-31 | 269.08 | -6.98 | -74.80 |
| 2024-10-30 | 269.08 | -6.98 | -74.80 |
| 2024-10-29 | 275.21 | -6.98 | -75.21 |
| 2024-10-28 | 273.46 | -6.98 | -75.09 |
| 2024-10-25 | 273.81 | -6.98 | -75.12 |
| 2024-10-24 | 271.71 | -6.98 | -74.98 |
| 2024-10-23 | 276.26 | -6.98 | -75.28 |
| 2024-10-22 | 271.71 | -6.98 | -74.98 |
| 2024-10-21 | 271.36 | -6.98 | -74.95 |
| 2024-10-18 | 276.61 | -6.98 | -75.30 |
| 2024-10-17 | 263.65 | -6.98 | -74.42 |
| 2024-10-16 | 267.50 | -6.98 | -74.69 |
| 2024-10-15 | 268.90 | -6.98 | -74.78 |
| 2024-10-14 | 281.87 | -6.98 | -75.64 |
| 2024-10-10 | 284.67 | -6.98 | -75.82 |
| 2024-10-09 | 273.46 | -6.98 | -75.09 |
| 2024-10-08 | 279.06 | -6.98 | -75.46 |
| 2024-10-07 | 316.90 | -6.98 | -77.69 |
| 2024-10-04 | 310.94 | -6.98 | -77.36 |
| 2024-10-03 | 299.73 | -6.98 | -76.73 |
| 2024-10-02 | 305.34 | -6.98 | -77.05 |
| 2024-09-30 | 282.22 | -6.98 | -75.66 |
| 2024-09-27 | 273.81 | -6.98 | -75.12 |
| 2024-09-26 | 261.90 | -6.98 | -74.30 |
| 2024-09-25 | 247.53 | -6.98 | -73.23 |
| 2024-09-24 | 245.78 | -6.98 | -73.10 |
| 2024-09-23 | 231.94 | -6.98 | -71.98 |
| 2024-09-20 | 231.77 | -6.98 | -71.96 |
| 2024-09-19 | 227.91 | -6.98 | -71.63 |
| 2024-09-17 | 221.43 | -6.98 | -71.06 |
| 2024-09-16 | 217.58 | -6.98 | -70.71 |
| 2024-09-13 | 216.53 | -6.98 | -70.61 |
| 2024-09-12 | 214.25 | -6.98 | -70.40 |
| 2024-09-11 | 211.27 | -6.98 | -70.12 |
| 2024-09-10 | 213.73 | -6.98 | -70.35 |
| 2024-09-09 | 212.50 | -6.98 | -70.23 |
| 2024-09-05 | 216.88 | -6.98 | -70.65 |
| 2024-09-04 | 216.70 | -6.98 | -70.63 |
| 2024-09-03 | 220.21 | -6.98 | -70.95 |
| 2024-09-02 | 220.56 | -6.98 | -70.98 |
| 2024-08-30 | 225.99 | -6.98 | -71.47 |
| 2024-08-29 | 221.78 | -6.98 | -71.09 |
| 2024-08-28 | 220.56 | -6.98 | -70.98 |
| 2024-08-27 | 223.53 | -6.98 | -71.25 |
| 2024-08-26 | 221.78 | -6.98 | -71.09 |
| 2024-08-23 | 218.98 | -6.98 | -70.84 |
| 2024-08-22 | 219.16 | -6.98 | -70.85 |
| 2024-08-21 | 214.60 | -6.98 | -70.43 |
| 2024-08-20 | 216.70 | -6.98 | -70.63 |
| 2024-08-19 | 217.93 | -6.98 | -70.74 |
| 2024-08-16 | 215.48 | -6.98 | -70.51 |
| 2024-08-15 | 209.87 | -6.98 | -69.98 |
| 2024-08-14 | 209.35 | -6.98 | -69.93 |
| 2024-08-13 | 210.57 | -6.98 | -70.05 |
| 2024-08-12 | 209.35 | -6.98 | -69.93 |
| 2024-08-09 | 209.35 | -6.98 | -69.93 |
| 2024-08-08 | 205.49 | -6.98 | -69.55 |
| 2024-08-07 | 205.32 | -6.98 | -69.53 |
| 2024-08-06 | 201.29 | -6.98 | -69.13 |
| 2024-08-05 | 202.16 | -6.98 | -69.22 |
| 2024-08-02 | 206.72 | -6.98 | -69.67 |
| 2024-08-01 | 212.67 | -6.98 | -70.25 |
| 2024-07-31 | 214.60 | -6.98 | -70.43 |
| 2024-07-30 | 207.42 | -6.98 | -69.74 |
| 2024-07-29 | 212.50 | -6.98 | -70.23 |
| 2024-07-26 | 207.42 | -6.98 | -69.74 |
| 2024-07-25 | 207.77 | -6.98 | -69.78 |
| 2024-07-24 | 213.20 | -6.98 | -70.30 |
| 2024-07-23 | 215.65 | -6.98 | -70.53 |
| 2024-07-22 | 219.16 | -6.98 | -70.85 |
| 2024-07-19 | 214.95 | -6.98 | -70.47 |
| 2024-07-18 | 221.08 | -6.98 | -71.03 |
| 2024-07-17 | 220.21 | -6.98 | -70.95 |
| 2024-07-16 | 220.21 | -6.98 | -70.95 |
| 2024-07-15 | 225.46 | -6.98 | -71.42 |
| 2024-07-12 | 230.37 | -6.98 | -71.84 |
| 2024-07-11 | 222.31 | -6.98 | -71.14 |
| 2024-07-10 | 215.65 | -6.98 | -70.53 |
| 2024-07-09 | 216.18 | -6.98 | -70.58 |
| 2024-07-08 | 216.70 | -6.98 | -70.63 |
| 2024-07-05 | 219.86 | -6.98 | -70.92 |
| 2024-07-04 | 224.24 | -6.98 | -71.31 |
| 2024-07-03 | 222.31 | -6.98 | -71.14 |
| 2024-07-02 | 218.63 | -6.98 | -70.81 |
| 2024-06-28 | 217.40 | -6.98 | -70.69 |
| 2024-06-27 | 217.58 | -6.98 | -70.71 |
| 2024-06-26 | 223.53 | -6.98 | -71.25 |
| 2024-06-25 | 222.83 | -6.98 | -71.19 |
| 2024-06-24 | 222.31 | -6.98 | -71.14 |
| 2024-06-21 | 222.31 | -6.98 | -71.14 |
| 2024-06-20 | 227.74 | -6.98 | -71.62 |
| 2024-06-19 | 229.49 | -6.98 | -71.77 |
| 2024-06-18 | 220.38 | -6.98 | -70.97 |
| 2024-06-17 | 220.56 | -6.98 | -70.98 |
| 2024-06-14 | 220.03 | -6.98 | -70.93 |
| 2024-06-13 | 223.36 | -6.98 | -71.23 |
| 2024-06-12 | 220.38 | -6.98 | -70.97 |
| 2024-06-11 | 224.06 | -6.98 | -71.30 |
| 2024-06-07 | 226.86 | -6.98 | -71.54 |
| 2024-06-06 | 228.61 | -6.98 | -71.69 |
| 2024-06-05 | 226.86 | -6.98 | -71.54 |
| 2024-06-04 | 226.86 | -6.98 | -71.54 |
| 2024-06-03 | 226.16 | -6.98 | -71.48 |
| 2024-05-31 | 220.56 | -6.98 | -70.98 |
| 2024-05-30 | 223.36 | -6.98 | -71.23 |
| 2024-05-29 | 227.74 | -6.98 | -71.62 |
| 2024-05-28 | 233.17 | -6.98 | -72.08 |
| 2024-05-27 | 232.82 | -6.98 | -72.05 |
| 2024-05-24 | 229.14 | -6.98 | -71.74 |
| 2024-05-23 | 233.17 | -6.98 | -72.08 |
| 2024-05-22 | 238.77 | -6.98 | -72.54 |
| 2024-05-21 | 238.95 | -6.98 | -72.56 |
| 2024-05-20 | 247.01 | -6.98 | -73.19 |
| 2024-05-17 | 245.43 | -6.98 | -73.07 |
| 2024-05-16 | 242.10 | -6.98 | -72.81 |
| 2024-05-14 | 236.85 | -6.98 | -72.39 |
| 2024-05-13 | 237.55 | -6.98 | -72.44 |
| 2024-05-10 | 234.92 | -6.98 | -72.23 |
| 2024-05-09 | 227.04 | -6.98 | -71.56 |
| 2024-05-08 | 222.48 | -6.98 | -71.16 |
| 2024-05-07 | 225.11 | -6.98 | -71.39 |
| 2024-05-06 | 227.21 | -6.98 | -71.57 |
| 2024-05-03 | 225.11 | -6.98 | -71.39 |
| 2024-05-02 | 220.73 | -6.98 | -71.00 |
| 2024-04-30 | 212.50 | -6.98 | -70.23 |
| 2024-04-29 | 212.15 | -6.98 | -70.20 |
| 2024-04-26 | 210.92 | -6.98 | -70.08 |
| 2024-04-25 | 204.15 | -6.98 | -69.42 |
| 2024-04-24 | 202.76 | -6.98 | -69.28 |
| 2024-04-23 | 196.33 | -6.98 | -68.61 |
| 2024-04-22 | 190.25 | -6.98 | -67.95 |
| 2024-04-19 | 186.08 | -6.98 | -67.49 |
| 2024-04-18 | 188.86 | -6.98 | -67.80 |
| 2024-04-17 | 186.26 | -6.98 | -67.50 |
| 2024-04-16 | 186.43 | -6.98 | -67.52 |
| 2024-04-15 | 192.16 | -6.98 | -68.16 |
| 2024-04-12 | 194.77 | -6.98 | -68.44 |
| 2024-04-11 | 201.20 | -6.98 | -69.12 |
| 2024-04-10 | 202.06 | -6.98 | -69.21 |
| 2024-04-09 | 196.68 | -6.98 | -68.65 |
| 2024-04-08 | 194.77 | -6.98 | -68.44 |
| 2024-04-05 | 194.25 | -6.98 | -68.39 |
| 2024-04-03 | 194.25 | -6.98 | -68.39 |
| 2024-04-02 | 197.89 | -6.98 | -68.77 |
| 2024-03-28 | 190.95 | -6.98 | -68.03 |
| 2024-03-27 | 188.69 | -6.98 | -67.78 |
| 2024-03-26 | 192.51 | -6.98 | -68.20 |
| 2024-03-25 | 189.73 | -6.98 | -67.89 |
| 2024-03-22 | 190.25 | -6.98 | -67.95 |
| 2024-03-21 | 197.03 | -6.98 | -68.68 |
| 2024-03-20 | 191.29 | -6.98 | -68.07 |
| 2024-03-19 | 190.95 | -6.98 | -68.03 |
| 2024-03-18 | 194.59 | -6.98 | -68.42 |
| 2024-03-15 | 194.42 | -6.98 | -68.41 |
| 2024-03-14 | 198.24 | -6.98 | -68.81 |
| 2024-03-13 | 200.85 | -6.98 | -69.08 |
| 2024-03-12 | 200.85 | -6.98 | -69.08 |
| 2024-03-11 | 191.64 | -6.98 | -68.10 |
| 2024-03-08 | 187.65 | -6.98 | -67.66 |
| 2024-03-07 | 185.21 | -6.98 | -67.39 |
| 2024-03-06 | 188.34 | -6.98 | -67.74 |
| 2024-03-05 | 183.13 | -6.98 | -67.15 |
| 2024-03-04 | 190.77 | -6.98 | -68.01 |
| 2024-03-01 | 190.43 | -6.98 | -67.97 |
| 2024-02-29 | 188.86 | -6.98 | -67.80 |
| 2024-02-28 | 189.73 | -6.98 | -67.89 |
| 2024-02-27 | 194.59 | -6.98 | -68.42 |
| 2024-02-26 | 191.29 | -6.98 | -68.07 |
| 2024-02-23 | 193.21 | -6.98 | -68.28 |
| 2024-02-22 | 193.90 | -6.98 | -68.35 |
| 2024-02-21 | 189.21 | -6.98 | -67.84 |
| 2024-02-20 | 184.52 | -6.98 | -67.31 |
| 2024-02-19 | 182.96 | -6.98 | -67.13 |
| 2024-02-16 | 186.60 | -6.98 | -67.54 |
| 2024-02-15 | 179.31 | -6.98 | -66.70 |
| 2024-02-14 | 178.27 | -6.98 | -66.57 |
| 2024-02-09 | 175.49 | -6.98 | -66.23 |
| 2024-02-08 | 177.92 | -6.98 | -66.53 |
| 2024-02-07 | 181.39 | -6.98 | -66.94 |
| 2024-02-06 | 182.78 | -6.98 | -67.11 |
| 2024-02-05 | 171.49 | -6.98 | -65.74 |
| 2024-02-02 | 172.01 | -6.98 | -65.80 |
| 2024-02-01 | 173.40 | -6.98 | -65.98 |
| 2024-01-31 | 171.32 | -6.98 | -65.72 |
| 2024-01-30 | 174.97 | -6.98 | -66.17 |
| 2024-01-29 | 181.91 | -6.98 | -67.00 |
| 2024-01-26 | 179.66 | -6.98 | -66.74 |
| 2024-01-25 | 184.00 | -6.98 | -67.25 |
| 2024-01-24 | 178.96 | -6.98 | -66.66 |
| 2024-01-23 | 168.89 | -6.98 | -65.41 |
| 2024-01-22 | 162.46 | -6.98 | -64.56 |
| 2024-01-19 | 168.19 | -6.98 | -65.32 |
| 2024-01-18 | 169.76 | -6.98 | -65.52 |
| 2024-01-17 | 167.50 | -6.98 | -65.23 |
| 2024-01-16 | 177.92 | -6.98 | -66.53 |
| 2024-01-15 | 184.52 | -6.98 | -67.31 |
| 2024-01-12 | 184.69 | -6.98 | -67.33 |
| 2024-01-11 | 185.91 | -6.98 | -67.47 |
| 2024-01-10 | 182.26 | -6.98 | -67.05 |
| 2024-01-09 | 183.83 | -6.98 | -67.23 |
| 2024-01-08 | 184.17 | -6.98 | -67.27 |
| 2024-01-05 | 189.73 | -6.98 | -67.89 |
| 2024-01-04 | 191.99 | -6.98 | -68.14 |
| 2024-01-03 | 191.64 | -6.98 | -68.10 |
| 2024-01-02 | 194.25 | -6.98 | -68.39 |
| 2023-12-29 | 198.59 | -6.98 | -68.85 |
| 2023-12-28 | 199.28 | -6.98 | -68.92 |
| 2023-12-27 | 191.12 | -6.98 | -68.05 |
| 2023-12-22 | 186.08 | -6.98 | -67.49 |
| 2023-12-21 | 191.47 | -6.98 | -68.09 |
| 2023-12-20 | 191.12 | -6.98 | -68.05 |
| 2023-12-19 | 188.86 | -6.98 | -67.80 |
| 2023-12-18 | 191.12 | -6.98 | -68.05 |
| 2023-12-15 | 194.25 | -6.98 | -68.39 |
| 2023-12-14 | 187.30 | -6.98 | -67.62 |
| 2023-12-13 | 184.17 | -6.98 | -67.27 |
| 2023-12-12 | 186.78 | -6.98 | -67.56 |
| 2023-12-11 | 183.83 | -6.98 | -67.23 |
| 2023-12-08 | 185.91 | -6.98 | -67.47 |
| 2023-12-07 | 186.08 | -6.98 | -67.49 |
| 2023-12-06 | 188.17 | -6.98 | -67.72 |
| 2023-12-05 | 185.91 | -6.98 | -67.47 |
| 2023-12-04 | 191.64 | -6.98 | -68.10 |
| 2023-12-01 | 194.77 | -6.98 | -68.44 |
| 2023-11-30 | 198.59 | -6.98 | -68.85 |
| 2023-11-29 | 197.55 | -6.98 | -68.74 |
| 2023-11-28 | 203.97 | -6.98 | -69.40 |
| 2023-11-27 | 206.93 | -6.98 | -69.69 |
| 2023-11-24 | 207.27 | -6.98 | -69.73 |
| 2023-11-23 | 213.70 | -6.98 | -70.35 |
| 2023-11-22 | 210.23 | -6.98 | -70.02 |
| 2023-11-21 | 209.88 | -6.98 | -69.98 |
| 2023-11-20 | 210.92 | -6.98 | -70.08 |
| 2023-11-17 | 205.19 | -6.98 | -69.52 |
| 2023-11-16 | 211.79 | -6.98 | -70.17 |
| 2023-11-15 | 216.13 | -6.98 | -70.58 |
| 2023-11-14 | 204.50 | -6.98 | -69.45 |
| 2023-11-13 | 205.02 | -6.98 | -69.50 |
| 2023-11-10 | 200.67 | -6.98 | -69.06 |
| 2023-11-09 | 206.23 | -6.98 | -69.62 |
| 2023-11-08 | 206.58 | -6.98 | -69.66 |
| 2023-11-07 | 208.49 | -6.98 | -69.85 |
| 2023-11-06 | 213.88 | -6.98 | -70.36 |
| 2023-11-03 | 208.49 | -6.98 | -69.85 |
| 2023-11-02 | 201.02 | -6.98 | -69.10 |
| 2023-11-01 | 198.59 | -6.98 | -68.85 |
| 2023-10-31 | 199.11 | -6.98 | -68.90 |
| 2023-10-30 | 204.50 | -6.98 | -69.45 |
| 2023-10-27 | 204.50 | -6.98 | -69.45 |
| 2023-10-26 | 197.93 | -6.98 | -68.78 |
| 2023-10-25 | 198.77 | -6.98 | -68.87 |
| 2023-10-24 | 196.41 | -6.98 | -68.62 |
| 2023-10-20 | 199.61 | -6.98 | -68.95 |
| 2023-10-19 | 201.63 | -6.98 | -69.16 |
| 2023-10-18 | 209.55 | -6.98 | -69.95 |
| 2023-10-17 | 209.88 | -6.98 | -69.98 |
| 2023-10-16 | 207.70 | -6.98 | -69.77 |
| 2023-10-13 | 210.56 | -6.98 | -70.05 |
| 2023-10-12 | 217.63 | -6.98 | -70.71 |
| 2023-10-11 | 212.41 | -6.98 | -70.23 |
| 2023-10-10 | 208.54 | -6.98 | -69.85 |
| 2023-10-09 | 206.01 | -6.98 | -69.60 |
| 2023-10-06 | 205.51 | -6.98 | -69.55 |
| 2023-10-05 | 200.45 | -6.98 | -69.04 |
| 2023-10-04 | 199.95 | -6.98 | -68.99 |
| 2023-10-03 | 202.14 | -6.98 | -69.21 |
| 2023-09-29 | 210.56 | -6.98 | -70.05 |
| 2023-09-28 | 203.15 | -6.98 | -69.32 |
| 2023-09-27 | 207.36 | -6.98 | -69.74 |
| 2023-09-26 | 204.66 | -6.98 | -69.47 |
| 2023-09-25 | 208.87 | -6.98 | -69.88 |
| 2023-09-22 | 214.94 | -6.98 | -70.46 |
| 2023-09-21 | 207.86 | -6.98 | -69.79 |
| 2023-09-20 | 211.74 | -6.98 | -70.16 |
| 2023-09-19 | 213.76 | -6.98 | -70.35 |
| 2023-09-18 | 212.24 | -6.98 | -70.21 |
| 2023-09-15 | 216.62 | -6.98 | -70.62 |
| 2023-09-14 | 214.94 | -6.98 | -70.46 |
| 2023-09-13 | 214.10 | -6.98 | -70.39 |
| 2023-09-12 | 214.26 | -6.98 | -70.40 |
| 2023-09-11 | 215.27 | -6.98 | -70.50 |
| 2023-09-07 | 216.45 | -6.98 | -70.61 |
| 2023-09-06 | 220.33 | -6.98 | -70.96 |
| 2023-09-05 | 220.33 | -6.98 | -70.96 |
| 2023-09-04 | 227.06 | -6.98 | -71.56 |
| 2023-08-31 | 218.81 | -6.98 | -70.82 |
| 2023-08-30 | 219.99 | -6.98 | -70.93 |
| 2023-08-29 | 220.50 | -6.98 | -70.98 |
| 2023-08-28 | 214.10 | -6.98 | -70.39 |
| 2023-08-25 | 211.74 | -6.98 | -70.16 |
| 2023-08-24 | 215.95 | -6.98 | -70.56 |
| 2023-08-23 | 210.05 | -6.98 | -70.00 |
| 2023-08-22 | 208.54 | -6.98 | -69.85 |
| 2023-08-21 | 205.67 | -6.98 | -69.57 |
| 2023-08-18 | 211.23 | -6.98 | -70.11 |
| 2023-08-17 | 217.97 | -6.98 | -70.75 |
| 2023-08-16 | 217.46 | -6.98 | -70.70 |
| 2023-08-15 | 221.84 | -6.98 | -71.10 |
| 2023-08-14 | 225.04 | -6.98 | -71.38 |
| 2023-08-11 | 230.43 | -6.98 | -71.85 |
| 2023-08-10 | 233.13 | -6.98 | -72.08 |
| 2023-08-09 | 232.79 | -6.98 | -72.05 |
| 2023-08-08 | 231.61 | -6.98 | -71.95 |
| 2023-08-07 | 237.51 | -6.98 | -72.44 |
| 2023-08-04 | 237.51 | -6.98 | -72.44 |
| 2023-08-03 | 235.15 | -6.98 | -72.25 |
| 2023-08-02 | 236.66 | -6.98 | -72.37 |
| 2023-08-01 | 245.93 | -6.98 | -73.11 |
| 2023-07-31 | 245.93 | -6.98 | -73.11 |
| 2023-07-28 | 243.90 | -6.98 | -72.95 |
| 2023-07-27 | 238.85 | -6.98 | -72.55 |
| 2023-07-26 | 234.47 | -6.98 | -72.19 |
| 2023-07-25 | 235.48 | -6.98 | -72.27 |
| 2023-07-24 | 222.68 | -6.98 | -71.17 |
| 2023-07-21 | 229.93 | -6.98 | -71.81 |
| 2023-07-20 | 226.73 | -6.98 | -71.53 |
| 2023-07-19 | 227.40 | -6.98 | -71.59 |
| 2023-07-18 | 228.58 | -6.98 | -71.69 |
| 2023-07-14 | 235.15 | -6.98 | -72.25 |
| 2023-07-13 | 234.31 | -6.98 | -72.18 |
| 2023-07-12 | 226.05 | -6.98 | -71.47 |
| 2023-07-11 | 222.35 | -6.98 | -71.14 |
| 2023-07-10 | 219.65 | -6.98 | -70.90 |
| 2023-07-07 | 217.63 | -6.98 | -70.71 |
| 2023-07-06 | 220.33 | -6.98 | -70.96 |
| 2023-07-05 | 227.91 | -6.98 | -71.63 |
| 2023-07-04 | 232.79 | -6.98 | -72.05 |
| 2023-07-03 | 230.77 | -6.98 | -71.88 |
| 2023-06-30 | 224.20 | -6.98 | -71.31 |
| 2023-06-29 | 224.54 | -6.98 | -71.34 |
| 2023-06-28 | 228.92 | -6.98 | -71.72 |
| 2023-06-27 | 228.07 | -6.98 | -71.65 |
| 2023-06-26 | 222.52 | -6.98 | -71.16 |
| 2023-06-23 | 223.69 | -6.98 | -71.26 |
| 2023-06-21 | 229.25 | -6.98 | -71.75 |
| 2023-06-20 | 235.48 | -6.98 | -72.27 |
| 2023-06-19 | 240.20 | -6.98 | -72.66 |
| 2023-06-16 | 242.56 | -6.98 | -72.85 |
| 2023-06-15 | 239.19 | -6.98 | -72.58 |
| 2023-06-14 | 231.78 | -6.98 | -71.96 |
| 2023-06-13 | 233.97 | -6.98 | -72.15 |
| 2023-06-12 | 231.78 | -6.98 | -71.96 |
| 2023-06-09 | 231.11 | -6.98 | -71.91 |
| 2023-06-08 | 229.25 | -6.98 | -71.75 |
| 2023-06-07 | 228.24 | -6.98 | -71.66 |
| 2023-06-06 | 225.21 | -6.98 | -71.40 |
| 2023-06-05 | 225.88 | -6.98 | -71.46 |
| 2023-06-02 | 223.19 | -6.98 | -71.22 |
| 2023-06-01 | 210.39 | -6.98 | -70.03 |
| 2023-05-31 | 211.23 | -6.98 | -70.11 |
| 2023-05-30 | 216.96 | -6.98 | -70.65 |
| 2023-05-29 | 216.28 | -6.98 | -70.59 |
| 2023-05-25 | 219.48 | -6.98 | -70.88 |
| 2023-05-24 | 225.21 | -6.98 | -71.40 |
| 2023-05-23 | 230.09 | -6.98 | -71.82 |
| 2023-05-22 | 234.14 | -6.98 | -72.16 |
| 2023-05-19 | 230.09 | -6.98 | -71.82 |
| 2023-05-18 | 234.81 | -6.98 | -72.22 |
| 2023-05-17 | 231.61 | -6.98 | -71.95 |
| 2023-05-16 | 238.85 | -6.98 | -72.55 |
| 2023-05-15 | 238.85 | -6.98 | -72.55 |
| 2023-05-12 | 232.62 | -6.98 | -72.03 |
| 2023-05-11 | 234.47 | -6.98 | -72.19 |
| 2023-05-10 | 234.64 | -6.98 | -72.20 |
| 2023-05-09 | 236.16 | -6.98 | -72.33 |
| 2023-05-08 | 243.57 | -6.98 | -72.93 |
| 2023-05-05 | 239.53 | -6.98 | -72.60 |
| 2023-05-04 | 237.84 | -6.98 | -72.47 |
| 2023-05-03 | 233.13 | -6.98 | -72.08 |
| 2023-05-02 | 236.66 | -6.98 | -72.37 |
| 2023-04-28 | 236.83 | -6.98 | -72.38 |
| 2023-04-27 | 235.82 | -6.98 | -72.30 |
| 2023-04-26 | 233.98 | -6.98 | -72.15 |
| 2023-04-25 | 232.13 | -6.98 | -71.99 |
| 2023-04-24 | 237.83 | -6.98 | -72.47 |
| 2023-04-21 | 239.17 | -6.98 | -72.57 |
| 2023-04-20 | 245.21 | -6.98 | -73.05 |
| 2023-04-19 | 244.53 | -6.98 | -73.00 |
| 2023-04-18 | 249.23 | -6.98 | -73.36 |
| 2023-04-17 | 252.24 | -6.98 | -73.59 |
| 2023-04-14 | 246.88 | -6.98 | -73.18 |
| 2023-04-13 | 244.53 | -6.98 | -73.00 |
| 2023-04-12 | 243.86 | -6.98 | -72.95 |
| 2023-04-11 | 247.22 | -6.98 | -73.21 |
| 2023-04-06 | 244.20 | -6.98 | -72.98 |
| 2023-04-04 | 243.19 | -6.98 | -72.90 |
| 2023-04-03 | 245.21 | -6.98 | -73.05 |
| 2023-03-31 | 244.87 | -6.98 | -73.03 |
| 2023-03-30 | 243.86 | -6.98 | -72.95 |
| 2023-03-29 | 241.52 | -6.98 | -72.76 |
| 2023-03-28 | 235.15 | -6.98 | -72.25 |
| 2023-03-27 | 231.30 | -6.98 | -71.92 |
| 2023-03-24 | 236.83 | -6.98 | -72.38 |
| 2023-03-23 | 239.51 | -6.98 | -72.60 |
| 2023-03-22 | 231.80 | -6.98 | -71.97 |
| 2023-03-21 | 226.10 | -6.98 | -71.48 |
| 2023-03-20 | 221.91 | -6.98 | -71.10 |
| 2023-03-17 | 230.79 | -6.98 | -71.88 |
| 2023-03-16 | 225.60 | -6.98 | -71.43 |
| 2023-03-15 | 231.46 | -6.98 | -71.94 |
| 2023-03-14 | 226.10 | -6.98 | -71.48 |
| 2023-03-13 | 233.81 | -6.98 | -72.13 |
| 2023-03-10 | 226.60 | -6.98 | -71.52 |
| 2023-03-09 | 237.83 | -6.98 | -72.47 |
| 2023-03-08 | 239.17 | -6.98 | -72.57 |
| 2023-03-07 | 247.22 | -6.98 | -73.21 |
| 2023-03-06 | 248.56 | -6.98 | -73.31 |
| 2023-03-03 | 248.22 | -6.98 | -73.29 |
| 2023-03-02 | 245.21 | -6.98 | -73.05 |
| 2023-03-01 | 247.89 | -6.98 | -73.26 |
| 2023-02-28 | 234.98 | -6.98 | -72.23 |
| 2023-02-27 | 236.49 | -6.98 | -72.36 |
| 2023-02-24 | 239.17 | -6.98 | -72.57 |
| 2023-02-23 | 243.19 | -6.98 | -72.90 |
| 2023-02-22 | 244.20 | -6.98 | -72.98 |
| 2023-02-21 | 246.55 | -6.98 | -73.16 |
| 2023-02-20 | 251.91 | -6.98 | -73.57 |
| 2023-02-17 | 249.90 | -6.98 | -73.42 |
| 2023-02-16 | 254.25 | -6.98 | -73.74 |
| 2023-02-15 | 250.90 | -6.98 | -73.49 |
| 2023-02-14 | 255.93 | -6.98 | -73.87 |
| 2023-02-13 | 257.61 | -6.98 | -73.99 |
| 2023-02-10 | 256.94 | -6.98 | -73.94 |
| 2023-02-09 | 264.64 | -6.98 | -74.49 |
| 2023-02-08 | 258.95 | -6.98 | -74.09 |
| 2023-02-07 | 258.95 | -6.98 | -74.09 |
| 2023-02-06 | 257.94 | -6.98 | -74.01 |
| 2023-02-03 | 264.98 | -6.98 | -74.51 |
| 2023-02-02 | 270.01 | -6.98 | -74.86 |
| 2023-02-01 | 271.68 | -6.98 | -74.97 |
| 2023-01-31 | 268.67 | -6.98 | -74.77 |
| 2023-01-30 | 272.35 | -6.98 | -75.02 |
| 2023-01-27 | 281.74 | -6.98 | -75.63 |
| 2023-01-26 | 280.73 | -6.98 | -75.57 |
| 2023-01-20 | 271.68 | -6.98 | -74.97 |
| 2023-01-19 | 264.98 | -6.98 | -74.51 |
| 2023-01-18 | 265.65 | -6.98 | -74.56 |
| 2023-01-17 | 263.64 | -6.98 | -74.42 |
| 2023-01-16 | 265.98 | -6.98 | -74.58 |
| 2023-01-13 | 266.32 | -6.98 | -74.61 |
| 2023-01-12 | 262.63 | -6.98 | -74.35 |
| 2023-01-11 | 261.63 | -6.98 | -74.28 |
| 2023-01-10 | 259.62 | -6.98 | -74.13 |
| 2023-01-09 | 260.29 | -6.98 | -74.18 |
| 2023-01-06 | 253.92 | -6.98 | -73.72 |
| 2023-01-05 | 254.92 | -6.98 | -73.79 |
| 2023-01-04 | 250.57 | -6.98 | -73.47 |
| 2023-01-03 | 239.51 | -6.98 | -72.60 |
| 2022-12-30 | 233.81 | -6.98 | -72.13 |
| 2022-12-29 | 232.64 | -6.98 | -72.04 |
| 2022-12-28 | 235.82 | -6.98 | -72.30 |
| 2022-12-23 | 230.12 | -6.98 | -71.82 |
| 2022-12-22 | 231.63 | -6.98 | -71.95 |
| 2022-12-21 | 223.25 | -6.98 | -71.22 |
| 2022-12-20 | 221.91 | -6.98 | -71.10 |
| 2022-12-19 | 226.94 | -6.98 | -71.55 |
| 2022-12-16 | 228.78 | -6.98 | -71.71 |
| 2022-12-15 | 226.94 | -6.98 | -71.55 |
| 2022-12-14 | 231.80 | -6.98 | -71.97 |
| 2022-12-13 | 230.63 | -6.98 | -71.87 |
| 2022-12-12 | 228.11 | -6.98 | -71.65 |
| 2022-12-09 | 235.15 | -6.98 | -72.25 |
| 2022-12-08 | 227.78 | -6.98 | -71.62 |
| 2022-12-07 | 218.06 | -6.98 | -70.75 |
| 2022-12-06 | 228.11 | -6.98 | -71.65 |
| 2022-12-05 | 227.94 | -6.98 | -71.64 |
| 2022-12-02 | 214.54 | -6.98 | -70.43 |
| 2022-12-01 | 217.05 | -6.98 | -70.66 |
| 2022-11-30 | 213.37 | -6.98 | -70.32 |
| 2022-11-29 | 207.00 | -6.98 | -69.70 |
| 2022-11-28 | 191.92 | -6.98 | -68.13 |
| 2022-11-25 | 196.27 | -6.98 | -68.60 |
| 2022-11-24 | 197.95 | -6.98 | -68.78 |
| 2022-11-23 | 195.27 | -6.98 | -68.50 |
| 2022-11-22 | 193.59 | -6.98 | -68.32 |
| 2022-11-21 | 197.78 | -6.98 | -68.76 |
| 2022-11-18 | 202.98 | -6.98 | -69.30 |
| 2022-11-17 | 204.15 | -6.98 | -69.42 |
| 2022-11-16 | 207.67 | -6.98 | -69.77 |
| 2022-11-15 | 209.18 | -6.98 | -69.91 |
| 2022-11-14 | 196.61 | -6.98 | -68.64 |
| 2022-11-11 | 191.92 | -6.98 | -68.13 |
| 2022-11-10 | 171.47 | -6.98 | -65.74 |
| 2022-11-09 | 175.83 | -6.98 | -66.28 |
| 2022-11-08 | 179.35 | -6.98 | -66.70 |
| 2022-11-07 | 179.52 | -6.98 | -66.72 |
| 2022-11-04 | 171.97 | -6.98 | -65.80 |
| 2022-11-03 | 158.40 | -6.98 | -64.00 |
| 2022-11-02 | 166.61 | -6.98 | -65.11 |
| 2022-11-01 | 160.58 | -6.98 | -64.30 |
| 2022-10-31 | 148.35 | -6.98 | -62.54 |
| 2022-10-28 | 150.36 | -6.98 | -62.85 |
| 2022-10-27 | 159.91 | -6.98 | -64.21 |
| 2022-10-26 | 158.29 | -6.98 | -63.99 |
| 2022-10-25 | 155.87 | -6.98 | -63.65 |
| 2022-10-24 | 155.87 | -6.98 | -63.65 |
| 2022-10-21 | 172.85 | -6.98 | -65.91 |
| 2022-10-20 | 173.66 | -6.98 | -66.01 |
| 2022-10-19 | 177.70 | -6.98 | -66.50 |
| 2022-10-18 | 184.01 | -6.98 | -67.25 |
| 2022-10-17 | 178.83 | -6.98 | -66.64 |
| 2022-10-14 | 178.67 | -6.98 | -66.62 |
| 2022-10-13 | 175.92 | -6.98 | -66.29 |
| 2022-10-12 | 180.61 | -6.98 | -66.85 |
| 2022-10-11 | 182.88 | -6.98 | -67.12 |
| 2022-10-10 | 188.70 | -6.98 | -67.78 |
| 2022-10-07 | 197.27 | -6.98 | -68.71 |
| 2022-10-06 | 201.80 | -6.98 | -69.18 |
| 2022-10-05 | 202.93 | -6.98 | -69.29 |
| 2022-10-03 | 186.43 | -6.98 | -67.53 |
| 2022-09-30 | 189.35 | -6.98 | -67.85 |
| 2022-09-29 | 187.89 | -6.98 | -67.69 |
| 2022-09-28 | 189.51 | -6.98 | -67.87 |
| 2022-09-27 | 199.53 | -6.98 | -68.95 |
| 2022-09-26 | 199.21 | -6.98 | -68.91 |
| 2022-09-23 | 200.50 | -6.98 | -69.05 |
| 2022-09-22 | 204.22 | -6.98 | -69.42 |
| 2022-09-21 | 209.08 | -6.98 | -69.90 |
| 2022-09-20 | 214.41 | -6.98 | -70.42 |
| 2022-09-19 | 210.37 | -6.98 | -70.03 |
| 2022-09-16 | 213.77 | -6.98 | -70.35 |
| 2022-09-15 | 216.36 | -6.98 | -70.60 |
| 2022-09-14 | 215.38 | -6.98 | -70.51 |
| 2022-09-13 | 222.99 | -6.98 | -71.20 |
| 2022-09-09 | 223.47 | -6.98 | -71.24 |
| 2022-09-08 | 215.06 | -6.98 | -70.48 |
| 2022-09-07 | 218.13 | -6.98 | -70.76 |
| 2022-09-06 | 220.40 | -6.98 | -70.97 |
| 2022-09-05 | 220.24 | -6.98 | -70.95 |
| 2022-09-02 | 224.12 | -6.98 | -71.30 |
| 2022-09-01 | 226.71 | -6.98 | -71.53 |
| 2022-08-31 | 231.56 | -6.98 | -71.94 |
| 2022-08-30 | 231.56 | -6.98 | -71.94 |
| 2022-08-29 | 231.88 | -6.98 | -71.97 |
| 2022-08-26 | 234.79 | -6.98 | -72.22 |
| 2022-08-25 | 231.56 | -6.98 | -71.94 |
| 2022-08-24 | 220.24 | -6.98 | -70.95 |
| 2022-08-23 | 224.12 | -6.98 | -71.30 |
| 2022-08-22 | 228.00 | -6.98 | -71.64 |
| 2022-08-19 | 228.65 | -6.98 | -71.70 |
| 2022-08-18 | 228.00 | -6.98 | -71.64 |
| 2022-08-17 | 230.26 | -6.98 | -71.83 |
| 2022-08-16 | 228.97 | -6.98 | -71.72 |
| 2022-08-15 | 232.85 | -6.98 | -72.05 |
| 2022-08-12 | 235.12 | -6.98 | -72.24 |
| 2022-08-11 | 232.85 | -6.98 | -72.05 |
| 2022-08-10 | 225.74 | -6.98 | -71.44 |
| 2022-08-09 | 231.56 | -6.98 | -71.94 |
| 2022-08-08 | 232.53 | -6.98 | -72.03 |
| 2022-08-05 | 234.79 | -6.98 | -72.22 |
| 2022-08-04 | 234.47 | -6.98 | -72.19 |
| 2022-08-03 | 228.00 | -6.98 | -71.64 |
| 2022-08-02 | 226.71 | -6.98 | -71.53 |
| 2022-08-01 | 234.47 | -6.98 | -72.19 |
| 2022-07-29 | 234.47 | -6.98 | -72.19 |
| 2022-07-28 | 241.59 | -6.98 | -72.77 |
| 2022-07-27 | 242.88 | -6.98 | -72.87 |
| 2022-07-26 | 247.08 | -6.98 | -73.20 |
| 2022-07-25 | 241.59 | -6.98 | -72.77 |
| 2022-07-22 | 241.26 | -6.98 | -72.74 |
| 2022-07-21 | 240.94 | -6.98 | -72.72 |
| 2022-07-20 | 246.76 | -6.98 | -73.17 |
| 2022-07-19 | 243.20 | -6.98 | -72.90 |
| 2022-07-18 | 245.47 | -6.98 | -73.07 |
| 2022-07-15 | 237.06 | -6.98 | -72.40 |
| 2022-07-14 | 243.53 | -6.98 | -72.92 |
| 2022-07-13 | 245.14 | -6.98 | -73.05 |
| 2022-07-12 | 245.47 | -6.98 | -73.07 |
| 2022-07-11 | 250.00 | -6.98 | -73.42 |
| 2022-07-08 | 259.38 | -6.98 | -74.12 |
| 2022-07-07 | 258.73 | -6.98 | -74.07 |
| 2022-07-06 | 256.14 | -6.98 | -73.88 |
| 2022-07-05 | 260.99 | -6.98 | -74.23 |
| 2022-07-04 | 260.35 | -6.98 | -74.19 |
| 2022-06-30 | 260.35 | -6.98 | -74.19 |
| 2022-06-29 | 261.96 | -6.98 | -74.30 |
| 2022-06-28 | 267.46 | -6.98 | -74.69 |
| 2022-06-27 | 265.20 | -6.98 | -74.53 |
| 2022-06-24 | 256.47 | -6.98 | -73.91 |
| 2022-06-23 | 249.67 | -6.98 | -73.40 |
| 2022-06-22 | 245.14 | -6.98 | -73.05 |
| 2022-06-21 | 253.88 | -6.98 | -73.71 |
| 2022-06-20 | 248.06 | -6.98 | -73.27 |
| 2022-06-17 | 247.08 | -6.98 | -73.20 |
| 2022-06-16 | 242.23 | -6.98 | -72.82 |
| 2022-06-15 | 250.00 | -6.98 | -73.42 |
| 2022-06-14 | 245.47 | -6.98 | -73.07 |
| 2022-06-13 | 245.14 | -6.98 | -73.05 |
| 2022-06-10 | 257.76 | -6.98 | -74.00 |
| 2022-06-09 | 258.41 | -6.98 | -74.05 |
| 2022-06-08 | 260.02 | -6.98 | -74.16 |
| 2022-06-07 | 252.58 | -6.98 | -73.62 |
| 2022-06-06 | 254.20 | -6.98 | -73.74 |
| 2022-06-02 | 245.14 | -6.98 | -73.05 |
| 2022-06-01 | 248.06 | -6.98 | -73.27 |
| 2022-05-31 | 249.67 | -6.98 | -73.40 |
| 2022-05-30 | 244.82 | -6.98 | -73.02 |
| 2022-05-27 | 238.35 | -6.98 | -72.51 |
| 2022-05-26 | 228.32 | -6.98 | -71.67 |
| 2022-05-25 | 229.62 | -6.98 | -71.78 |
| 2022-05-24 | 228.65 | -6.98 | -71.70 |
| 2022-05-23 | 233.50 | -6.98 | -72.11 |
| 2022-05-20 | 237.38 | -6.98 | -72.43 |
| 2022-05-19 | 228.00 | -6.98 | -71.64 |
| 2022-05-18 | 235.44 | -6.98 | -72.27 |
| 2022-05-17 | 235.12 | -6.98 | -72.24 |
| 2022-05-16 | 224.44 | -6.98 | -71.33 |
| 2022-05-13 | 223.47 | -6.98 | -71.24 |
| 2022-05-12 | 214.90 | -6.98 | -70.46 |
| 2022-05-11 | 222.82 | -6.98 | -71.19 |
| 2022-05-10 | 218.94 | -6.98 | -70.84 |
| 2022-05-06 | 225.74 | -6.98 | -71.44 |
| 2022-05-05 | 237.70 | -6.98 | -72.46 |
| 2022-05-04 | 239.32 | -6.98 | -72.59 |
| 2022-05-03 | 243.20 | -6.98 | -72.90 |
| 2022-04-29 | 243.20 | -6.98 | -72.90 |
| 2022-04-28 | 229.62 | -6.98 | -71.78 |
| 2022-04-27 | 224.44 | -6.98 | -71.33 |
| 2022-04-26 | 224.44 | -6.98 | -71.33 |
| 2022-04-25 | 224.76 | -6.98 | -71.36 |
| 2022-04-22 | 235.72 | -6.98 | -72.29 |
| 2022-04-21 | 236.36 | -6.98 | -72.35 |
| 2022-04-20 | 240.23 | -6.98 | -72.66 |
| 2022-04-19 | 241.84 | -6.98 | -72.79 |
| 2022-04-14 | 249.89 | -6.98 | -73.42 |
| 2022-04-13 | 247.64 | -6.98 | -73.24 |
| 2022-04-12 | 246.67 | -6.98 | -73.17 |
| 2022-04-11 | 245.06 | -6.98 | -73.04 |
| 2022-04-08 | 256.02 | -6.98 | -73.87 |
| 2022-04-07 | 254.73 | -6.98 | -73.78 |
| 2022-04-06 | 258.59 | -6.98 | -74.06 |
| 2022-04-04 | 265.68 | -6.98 | -74.56 |
| 2022-04-01 | 258.59 | -6.98 | -74.06 |
| 2022-03-31 | 258.92 | -6.98 | -74.08 |
| 2022-03-30 | 260.85 | -6.98 | -74.22 |
| 2022-03-29 | 256.34 | -6.98 | -73.90 |
| 2022-03-28 | 252.47 | -6.98 | -73.61 |
| 2022-03-25 | 247.64 | -6.98 | -73.24 |
| 2022-03-24 | 256.66 | -6.98 | -73.92 |
| 2022-03-23 | 259.56 | -6.98 | -74.13 |
| 2022-03-22 | 255.69 | -6.98 | -73.85 |
| 2022-03-21 | 244.74 | -6.98 | -73.02 |
| 2022-03-18 | 248.93 | -6.98 | -73.34 |
| 2022-03-17 | 249.25 | -6.98 | -73.37 |
| 2022-03-16 | 226.05 | -6.98 | -71.47 |
| 2022-03-15 | 200.44 | -6.98 | -69.04 |
| 2022-03-14 | 218.96 | -6.98 | -70.84 |
| 2022-03-11 | 235.07 | -6.98 | -72.24 |
| 2022-03-10 | 239.91 | -6.98 | -72.63 |
| 2022-03-09 | 234.75 | -6.98 | -72.21 |
| 2022-03-08 | 236.36 | -6.98 | -72.35 |
| 2022-03-07 | 241.84 | -6.98 | -72.79 |
| 2022-03-04 | 255.37 | -6.98 | -73.82 |
| 2022-03-03 | 264.72 | -6.98 | -74.50 |
| 2022-03-02 | 262.46 | -6.98 | -74.34 |
| 2022-03-01 | 268.58 | -6.98 | -74.76 |
| 2022-02-28 | 268.58 | -6.98 | -74.76 |
| 2022-02-25 | 269.23 | -6.98 | -74.81 |
| 2022-02-24 | 271.48 | -6.98 | -74.96 |
| 2022-02-23 | 283.40 | -6.98 | -75.74 |
| 2022-02-22 | 280.50 | -6.98 | -75.55 |
| 2022-02-21 | 292.10 | -6.98 | -76.28 |
| 2022-02-18 | 294.36 | -6.98 | -76.41 |
| 2022-02-17 | 301.44 | -6.98 | -76.83 |
| 2022-02-16 | 299.83 | -6.98 | -76.74 |
| 2022-02-15 | 294.03 | -6.98 | -76.39 |
| 2022-02-14 | 297.58 | -6.98 | -76.60 |
| 2022-02-11 | 303.06 | -6.98 | -76.92 |
| 2022-02-10 | 303.38 | -6.98 | -76.94 |
| 2022-02-09 | 302.09 | -6.98 | -76.87 |
| 2022-02-08 | 294.36 | -6.98 | -76.41 |
| 2022-02-07 | 297.58 | -6.98 | -76.60 |
| 2022-02-04 | 297.90 | -6.98 | -76.62 |
| 2022-01-31 | 286.30 | -6.98 | -75.92 |
| 2022-01-28 | 281.47 | -6.98 | -75.62 |
| 2022-01-27 | 285.34 | -6.98 | -75.86 |
| 2022-01-26 | 293.07 | -6.98 | -76.34 |
| 2022-01-25 | 293.07 | -6.98 | -76.34 |
| 2022-01-24 | 299.51 | -6.98 | -76.72 |
| 2022-01-21 | 303.70 | -6.98 | -76.96 |
| 2022-01-20 | 304.02 | -6.98 | -76.98 |
| 2022-01-19 | 290.17 | -6.98 | -76.16 |
| 2022-01-18 | 290.81 | -6.98 | -76.20 |
| 2022-01-17 | 292.10 | -6.98 | -76.28 |
| 2022-01-14 | 294.36 | -6.98 | -76.41 |
| 2022-01-13 | 295.65 | -6.98 | -76.49 |
| 2022-01-12 | 294.68 | -6.98 | -76.43 |
| 2022-01-11 | 284.37 | -6.98 | -75.80 |
| 2022-01-10 | 284.05 | -6.98 | -75.78 |
| 2022-01-07 | 280.82 | -6.98 | -75.57 |
| 2022-01-06 | 274.06 | -6.98 | -75.13 |
| 2022-01-05 | 271.16 | -6.98 | -74.94 |
| 2022-01-04 | 277.60 | -6.98 | -75.37 |
| 2022-01-03 | 276.96 | -6.98 | -75.32 |
| 2021-12-31 | 278.89 | -6.98 | -75.45 |
| 2021-12-30 | 275.03 | -6.98 | -75.20 |
| 2021-12-29 | 273.74 | -6.98 | -75.11 |
| 2021-12-28 | 277.28 | -6.98 | -75.34 |
| 2021-12-24 | 276.64 | -6.98 | -75.30 |
| 2021-12-23 | 275.99 | -6.98 | -75.26 |
| 2021-12-22 | 273.74 | -6.98 | -75.11 |
| 2021-12-21 | 272.13 | -6.98 | -75.00 |
| 2021-12-20 | 268.90 | -6.98 | -74.78 |
| 2021-12-17 | 275.99 | -6.98 | -75.26 |
| 2021-12-16 | 281.15 | -6.98 | -75.59 |
| 2021-12-15 | 279.86 | -6.98 | -75.51 |
| 2021-12-14 | 282.76 | -6.98 | -75.70 |
| 2021-12-13 | 288.88 | -6.98 | -76.08 |
| 2021-12-10 | 288.56 | -6.98 | -76.06 |
| 2021-12-09 | 292.75 | -6.98 | -76.32 |
| 2021-12-08 | 289.20 | -6.98 | -76.10 |
| 2021-12-07 | 288.88 | -6.98 | -76.08 |
| 2021-12-06 | 278.57 | -6.98 | -75.43 |
| 2021-12-03 | 285.34 | -6.98 | -75.86 |
| 2021-12-02 | 285.98 | -6.98 | -75.90 |
| 2021-12-01 | 284.05 | -6.98 | -75.78 |
| 2021-11-30 | 280.50 | -6.98 | -75.55 |
| 2021-11-29 | 288.88 | -6.98 | -76.08 |
| 2021-11-26 | 290.81 | -6.98 | -76.20 |
| 2021-11-25 | 301.44 | -6.98 | -76.83 |
| 2021-11-24 | 300.48 | -6.98 | -76.77 |
| 2021-11-23 | 299.83 | -6.98 | -76.74 |
| 2021-11-22 | 304.34 | -6.98 | -77.00 |
| 2021-11-19 | 305.63 | -6.98 | -77.07 |
| 2021-11-18 | 309.18 | -6.98 | -77.27 |
| 2021-11-17 | 315.30 | -6.98 | -77.60 |
| 2021-11-16 | 315.62 | -6.98 | -77.62 |
| 2021-11-15 | 311.75 | -6.98 | -77.41 |
| 2021-11-12 | 310.79 | -6.98 | -77.36 |
| 2021-11-11 | 309.82 | -6.98 | -77.30 |
| 2021-11-10 | 305.31 | -6.98 | -77.05 |
| 2021-11-09 | 302.09 | -6.98 | -76.87 |
| 2021-11-08 | 302.09 | -6.98 | -76.87 |
| 2021-11-05 | 304.02 | -6.98 | -76.98 |
| 2021-11-04 | 308.85 | -6.98 | -77.25 |
| 2021-11-03 | 305.31 | -6.98 | -77.05 |
| 2021-11-02 | 307.57 | -6.98 | -77.18 |
| 2021-11-01 | 307.57 | -6.98 | -77.18 |
| 2021-10-29 | 311.11 | -6.98 | -77.37 |
| 2021-10-28 | 313.04 | -6.98 | -77.48 |
| 2021-10-27 | 314.62 | -6.98 | -77.57 |
| 2021-10-26 | 320.93 | -6.98 | -77.90 |
| 2021-10-25 | 322.51 | -6.98 | -77.98 |
| 2021-10-22 | 322.19 | -6.98 | -77.97 |
| 2021-10-21 | 319.99 | -6.98 | -77.85 |
| 2021-10-20 | 323.14 | -6.98 | -78.02 |
| 2021-10-19 | 317.15 | -6.98 | -77.70 |
| 2021-10-18 | 311.78 | -6.98 | -77.41 |
| 2021-10-15 | 309.89 | -6.98 | -77.31 |
| 2021-10-12 | 303.89 | -6.98 | -76.97 |
| 2021-10-11 | 309.26 | -6.98 | -77.27 |
| 2021-10-08 | 302.00 | -6.98 | -76.86 |
| 2021-10-07 | 300.11 | -6.98 | -76.75 |
| 2021-10-06 | 288.43 | -6.98 | -76.05 |
| 2021-10-05 | 290.64 | -6.98 | -76.19 |
| 2021-10-04 | 290.01 | -6.98 | -76.15 |
| 2021-09-30 | 297.90 | -6.98 | -76.62 |
| 2021-09-29 | 299.47 | -6.98 | -76.71 |
| 2021-09-28 | 296.32 | -6.98 | -76.53 |
| 2021-09-27 | 291.59 | -6.98 | -76.25 |
| 2021-09-24 | 292.22 | -6.98 | -76.28 |
| 2021-09-23 | 297.27 | -6.98 | -76.59 |
| 2021-09-21 | 292.22 | -6.98 | -76.28 |
| 2021-09-20 | 290.64 | -6.98 | -76.19 |
| 2021-09-17 | 303.58 | -6.98 | -76.95 |
| 2021-09-16 | 300.11 | -6.98 | -76.75 |
| 2021-09-15 | 306.73 | -6.98 | -77.13 |
| 2021-09-14 | 312.73 | -6.98 | -77.46 |
| 2021-09-13 | 317.46 | -6.98 | -77.72 |
| 2021-09-10 | 323.46 | -6.98 | -78.03 |
| 2021-09-09 | 315.57 | -6.98 | -77.62 |
| 2021-09-08 | 324.40 | -6.98 | -78.08 |
| 2021-09-07 | 325.66 | -6.98 | -78.15 |
| 2021-09-06 | 322.19 | -6.98 | -77.97 |
| 2021-09-03 | 318.72 | -6.98 | -77.79 |
| 2021-09-02 | 321.25 | -6.98 | -77.92 |
| 2021-09-01 | 319.67 | -6.98 | -77.84 |
| 2021-08-31 | 316.83 | -6.98 | -77.68 |
| 2021-08-30 | 311.78 | -6.98 | -77.41 |
| 2021-08-27 | 309.57 | -6.98 | -77.29 |
| 2021-08-26 | 309.89 | -6.98 | -77.31 |
| 2021-08-25 | 314.31 | -6.98 | -77.55 |
| 2021-08-24 | 313.99 | -6.98 | -77.53 |
| 2021-08-23 | 305.15 | -6.98 | -77.04 |
| 2021-08-20 | 300.42 | -6.98 | -76.77 |
| 2021-08-19 | 307.68 | -6.98 | -77.18 |
| 2021-08-18 | 316.20 | -6.98 | -77.65 |
| 2021-08-17 | 314.31 | -6.98 | -77.55 |
| 2021-08-16 | 321.56 | -6.98 | -77.93 |
| 2021-08-13 | 324.40 | -6.98 | -78.08 |
| 2021-08-12 | 325.66 | -6.98 | -78.15 |
| 2021-08-11 | 328.19 | -6.98 | -78.28 |
| 2021-08-10 | 327.24 | -6.98 | -78.23 |
| 2021-08-09 | 322.19 | -6.98 | -77.97 |
| 2021-08-06 | 321.25 | -6.98 | -77.92 |
| 2021-08-05 | 321.56 | -6.98 | -77.93 |
| 2021-08-04 | 325.03 | -6.98 | -78.11 |
| 2021-08-03 | 320.93 | -6.98 | -77.90 |
| 2021-08-02 | 321.56 | -6.98 | -77.93 |
| 2021-07-30 | 318.41 | -6.98 | -77.77 |
| 2021-07-29 | 323.46 | -6.98 | -78.03 |
| 2021-07-28 | 310.83 | -6.98 | -77.36 |
| 2021-07-27 | 304.84 | -6.98 | -77.02 |
| 2021-07-26 | 321.25 | -6.98 | -77.92 |
| 2021-07-23 | 339.55 | -6.98 | -78.84 |
| 2021-07-22 | 345.54 | -6.98 | -79.12 |
| 2021-07-21 | 337.97 | -6.98 | -78.76 |
| 2021-07-20 | 337.97 | -6.98 | -78.76 |
| 2021-07-19 | 341.76 | -6.98 | -78.94 |
| 2021-07-16 | 351.22 | -6.98 | -79.39 |
| 2021-07-15 | 349.65 | -6.98 | -79.31 |
| 2021-07-14 | 346.49 | -6.98 | -79.17 |
| 2021-07-13 | 349.33 | -6.98 | -79.30 |
| 2021-07-12 | 343.34 | -6.98 | -79.02 |
| 2021-07-09 | 340.81 | -6.98 | -78.90 |
| 2021-07-08 | 337.66 | -6.98 | -78.75 |
| 2021-07-07 | 350.28 | -6.98 | -79.34 |
| 2021-07-06 | 350.59 | -6.98 | -79.36 |
| 2021-07-05 | 351.85 | -6.98 | -79.41 |
| 2021-07-02 | 353.43 | -6.98 | -79.49 |
| 2021-06-30 | 361.32 | -6.98 | -79.84 |
| 2021-06-29 | 364.16 | -6.98 | -79.96 |
| 2021-06-28 | 367.63 | -6.98 | -80.11 |
| 2021-06-25 | 367.32 | -6.98 | -80.10 |
| 2021-06-24 | 361.95 | -6.98 | -79.86 |
| 2021-06-23 | 361.01 | -6.98 | -79.82 |
| 2021-06-22 | 352.17 | -6.98 | -79.43 |
| 2021-06-21 | 355.33 | -6.98 | -79.57 |
| 2021-06-18 | 360.06 | -6.98 | -79.78 |
| 2021-06-17 | 355.64 | -6.98 | -79.58 |
| 2021-06-16 | 354.38 | -6.98 | -79.53 |
| 2021-06-15 | 357.53 | -6.98 | -79.67 |
| 2021-06-11 | 360.69 | -6.98 | -79.81 |
| 2021-06-10 | 358.80 | -6.98 | -79.73 |
| 2021-06-09 | 359.11 | -6.98 | -79.74 |
| 2021-06-08 | 359.43 | -6.98 | -79.75 |
| 2021-06-07 | 359.74 | -6.98 | -79.77 |
| 2021-06-04 | 361.32 | -6.98 | -79.84 |
| 2021-06-03 | 361.64 | -6.98 | -79.85 |
| 2021-06-02 | 366.69 | -6.98 | -80.07 |
| 2021-06-01 | 369.84 | -6.98 | -80.20 |
| 2021-05-31 | 363.85 | -6.98 | -79.95 |
| 2021-05-28 | 364.16 | -6.98 | -79.96 |
| 2021-05-27 | 363.53 | -6.98 | -79.93 |
| 2021-05-26 | 363.53 | -6.98 | -79.93 |
| 2021-05-25 | 360.37 | -6.98 | -79.79 |
| 2021-05-24 | 352.17 | -6.98 | -79.43 |
| 2021-05-21 | 351.85 | -6.98 | -79.41 |
| 2021-05-20 | 351.54 | -6.98 | -79.40 |
| 2021-05-18 | 354.06 | -6.98 | -79.51 |
| 2021-05-17 | 347.75 | -6.98 | -79.23 |
| 2021-05-14 | 344.91 | -6.98 | -79.09 |
| 2021-05-13 | 341.44 | -6.98 | -78.93 |
| 2021-05-12 | 348.07 | -6.98 | -79.24 |
| 2021-05-11 | 343.65 | -6.98 | -79.03 |
| 2021-05-10 | 353.43 | -6.98 | -79.49 |
| 2021-05-07 | 354.69 | -6.98 | -79.54 |
| 2021-05-06 | 354.06 | -6.98 | -79.51 |
| 2021-05-05 | 351.85 | -6.98 | -79.41 |
| 2021-05-04 | 354.06 | -6.98 | -79.51 |
| 2021-05-03 | 349.33 | -6.98 | -79.30 |
| 2021-04-30 | 354.38 | -6.98 | -79.53 |
| 2021-04-29 | 364.79 | -6.98 | -79.99 |
| 2021-04-28 | 358.80 | -6.98 | -79.73 |
| 2021-04-27 | 355.98 | -6.98 | -79.60 |
| 2021-04-26 | 356.92 | -6.98 | -79.64 |
| 2021-04-23 | 359.11 | -6.98 | -79.74 |
| 2021-04-22 | 353.48 | -6.98 | -79.49 |
| 2021-04-21 | 351.92 | -6.98 | -79.42 |
| 2021-04-20 | 359.11 | -6.98 | -79.74 |
| 2021-04-19 | 359.42 | -6.98 | -79.75 |
| 2021-04-16 | 357.23 | -6.98 | -79.66 |
| 2021-04-15 | 353.79 | -6.98 | -79.50 |
| 2021-04-14 | 356.61 | -6.98 | -79.63 |
| 2021-04-13 | 352.23 | -6.98 | -79.43 |
| 2021-04-12 | 347.85 | -6.98 | -79.23 |
| 2021-04-09 | 353.48 | -6.98 | -79.49 |
| 2021-04-08 | 357.86 | -6.98 | -79.68 |
| 2021-04-07 | 351.92 | -6.98 | -79.42 |
| 2021-04-01 | 355.98 | -6.98 | -79.60 |
| 2021-03-31 | 348.16 | -6.98 | -79.24 |
| 2021-03-30 | 350.67 | -6.98 | -79.36 |
| 2021-03-29 | 347.54 | -6.98 | -79.22 |
| 2021-03-26 | 346.60 | -6.98 | -79.17 |
| 2021-03-25 | 340.34 | -6.98 | -78.88 |
| 2021-03-24 | 339.72 | -6.98 | -78.85 |
| 2021-03-23 | 350.35 | -6.98 | -79.35 |
| 2021-03-22 | 355.04 | -6.98 | -79.56 |
| 2021-03-19 | 356.29 | -6.98 | -79.61 |
| 2021-03-18 | 363.80 | -6.98 | -79.94 |
| 2021-03-17 | 358.17 | -6.98 | -79.70 |
| 2021-03-16 | 357.55 | -6.98 | -79.67 |
| 2021-03-15 | 355.36 | -6.98 | -79.57 |
| 2021-03-12 | 353.48 | -6.98 | -79.49 |
| 2021-03-11 | 362.55 | -6.98 | -79.89 |
| 2021-03-10 | 355.67 | -6.98 | -79.59 |
| 2021-03-09 | 352.85 | -6.98 | -79.46 |
| 2021-03-08 | 349.41 | -6.98 | -79.30 |
| 2021-03-05 | 357.23 | -6.98 | -79.66 |
| 2021-03-04 | 360.05 | -6.98 | -79.78 |
| 2021-03-03 | 369.12 | -6.98 | -80.17 |
| 2021-03-02 | 357.23 | -6.98 | -79.66 |
| 2021-03-01 | 362.55 | -6.98 | -79.89 |
| 2021-02-26 | 356.92 | -6.98 | -79.64 |
| 2021-02-25 | 374.12 | -6.98 | -80.38 |
| 2021-02-24 | 367.24 | -6.98 | -80.09 |
| 2021-02-23 | 381.63 | -6.98 | -80.69 |
| 2021-02-22 | 377.25 | -6.98 | -80.51 |
| 2021-02-19 | 381.63 | -6.98 | -80.69 |
| 2021-02-18 | 381.31 | -6.98 | -80.67 |
| 2021-02-17 | 388.51 | -6.98 | -80.96 |
| 2021-02-16 | 383.19 | -6.98 | -80.75 |
| 2021-02-11 | 374.12 | -6.98 | -80.38 |
| 2021-02-10 | 373.18 | -6.98 | -80.34 |
| 2021-02-09 | 362.55 | -6.98 | -79.89 |
| 2021-02-08 | 361.30 | -6.98 | -79.84 |
| 2021-02-05 | 360.99 | -6.98 | -79.82 |
| 2021-02-04 | 357.23 | -6.98 | -79.66 |
| 2021-02-03 | 360.67 | -6.98 | -79.81 |
| 2021-02-02 | 360.05 | -6.98 | -79.78 |
| 2021-02-01 | 354.42 | -6.98 | -79.53 |
| 2021-01-29 | 345.04 | -6.98 | -79.10 |
| 2021-01-28 | 348.79 | -6.98 | -79.27 |
| 2021-01-27 | 360.67 | -6.98 | -79.81 |
| 2021-01-26 | 362.24 | -6.98 | -79.88 |
| 2021-01-25 | 373.50 | -6.98 | -80.35 |
| 2021-01-22 | 363.18 | -6.98 | -79.92 |
| 2021-01-21 | 370.06 | -6.98 | -80.21 |
| 2021-01-20 | 370.37 | -6.98 | -80.22 |
| 2021-01-19 | 365.99 | -6.98 | -80.04 |
| 2021-01-18 | 353.48 | -6.98 | -79.49 |
| 2021-01-15 | 350.04 | -6.98 | -79.33 |
| 2021-01-14 | 347.85 | -6.98 | -79.23 |
| 2021-01-13 | 344.10 | -6.98 | -79.05 |
| 2021-01-12 | 344.10 | -6.98 | -79.05 |
| 2021-01-11 | 339.72 | -6.98 | -78.85 |
| 2021-01-08 | 338.16 | -6.98 | -78.77 |
| 2021-01-07 | 333.15 | -6.98 | -78.53 |
| 2021-01-06 | 335.34 | -6.98 | -78.63 |
| 2021-01-05 | 333.78 | -6.98 | -78.56 |
| 2021-01-04 | 332.21 | -6.98 | -78.48 |
| 2020-12-31 | 328.46 | -6.98 | -78.29 |
| 2020-12-30 | 327.52 | -6.98 | -78.24 |
| 2020-12-29 | 318.14 | -6.98 | -77.75 |
| 2020-12-28 | 314.07 | -6.98 | -77.54 |
| 2020-12-24 | 315.95 | -6.98 | -77.64 |
| 2020-12-23 | 314.70 | -6.98 | -77.57 |
| 2020-12-22 | 311.26 | -6.98 | -77.38 |
| 2020-12-21 | 313.76 | -6.98 | -77.52 |
| 2020-12-18 | 315.95 | -6.98 | -77.64 |
| 2020-12-17 | 320.02 | -6.98 | -77.85 |
| 2020-12-16 | 317.20 | -6.98 | -77.70 |
| 2020-12-15 | 312.82 | -6.98 | -77.47 |
| 2020-12-14 | 315.64 | -6.98 | -77.62 |
| 2020-12-11 | 317.51 | -6.98 | -77.72 |
| 2020-12-10 | 315.95 | -6.98 | -77.64 |
| 2020-12-09 | 317.20 | -6.98 | -77.70 |
| 2020-12-08 | 313.76 | -6.98 | -77.52 |
| 2020-12-07 | 316.26 | -6.98 | -77.65 |
| 2020-12-04 | 321.89 | -6.98 | -77.95 |
| 2020-12-03 | 320.64 | -6.98 | -77.89 |
| 2020-12-02 | 317.20 | -6.98 | -77.70 |
| 2020-12-01 | 317.83 | -6.98 | -77.74 |
| 2020-11-30 | 315.33 | -6.98 | -77.60 |
| 2020-11-27 | 323.46 | -6.98 | -78.03 |
| 2020-11-26 | 321.27 | -6.98 | -77.92 |
| 2020-11-25 | 318.77 | -6.98 | -77.79 |
| 2020-11-24 | 318.14 | -6.98 | -77.75 |
| 2020-11-23 | 316.58 | -6.98 | -77.67 |
| 2020-11-20 | 315.64 | -6.98 | -77.62 |
| 2020-11-19 | 314.70 | -6.98 | -77.57 |
| 2020-11-18 | 317.20 | -6.98 | -77.70 |
| 2020-11-17 | 315.64 | -6.98 | -77.62 |
| 2020-11-16 | 315.01 | -6.98 | -77.59 |
| 2020-11-13 | 311.26 | -6.98 | -77.38 |
| 2020-11-12 | 311.88 | -6.98 | -77.42 |
| 2020-11-11 | 312.82 | -6.98 | -77.47 |
| 2020-11-10 | 312.82 | -6.98 | -77.47 |
| 2020-11-09 | 309.07 | -6.98 | -77.26 |
| 2020-11-06 | 304.69 | -6.98 | -77.01 |
| 2020-11-05 | 301.88 | -6.98 | -76.85 |
| 2020-11-04 | 290.93 | -6.98 | -76.21 |
| 2020-11-03 | 292.81 | -6.98 | -76.32 |
| 2020-11-02 | 284.68 | -6.98 | -75.82 |
| 2020-10-30 | 279.05 | -6.98 | -75.46 |
| 2020-10-29 | 286.55 | -6.98 | -75.94 |
| 2020-10-28 | 287.77 | -6.98 | -76.01 |
| 2020-10-27 | 288.68 | -6.98 | -76.07 |
| 2020-10-23 | 291.43 | -6.98 | -76.24 |
| 2020-10-22 | 289.29 | -6.98 | -76.11 |
| 2020-10-21 | 288.99 | -6.98 | -76.09 |
| 2020-10-20 | 285.94 | -6.98 | -75.90 |
| 2020-10-19 | 285.64 | -6.98 | -75.88 |
| 2020-10-16 | 283.81 | -6.98 | -75.76 |
| 2020-10-15 | 279.24 | -6.98 | -75.47 |
| 2020-10-14 | 287.16 | -6.98 | -75.97 |
| 2020-10-12 | 288.08 | -6.98 | -76.03 |
| 2020-10-09 | 280.46 | -6.98 | -75.55 |
| 2020-10-08 | 279.85 | -6.98 | -75.51 |
| 2020-10-07 | 281.68 | -6.98 | -75.63 |
| 2020-10-06 | 277.41 | -6.98 | -75.35 |
| 2020-10-05 | 273.45 | -6.98 | -75.09 |
| 2020-09-30 | 269.80 | -6.98 | -74.85 |
| 2020-09-29 | 266.75 | -6.98 | -74.64 |
| 2020-09-28 | 269.80 | -6.98 | -74.85 |
| 2020-09-25 | 266.45 | -6.98 | -74.62 |
| 2020-09-24 | 267.36 | -6.98 | -74.68 |
| 2020-09-23 | 273.45 | -6.98 | -75.09 |
| 2020-09-22 | 273.15 | -6.98 | -75.07 |
| 2020-09-21 | 276.50 | -6.98 | -75.29 |
| 2020-09-18 | 284.42 | -6.98 | -75.80 |
| 2020-09-17 | 282.59 | -6.98 | -75.69 |
| 2020-09-16 | 288.08 | -6.98 | -76.03 |
| 2020-09-15 | 288.68 | -6.98 | -76.07 |
| 2020-09-14 | 286.86 | -6.98 | -75.96 |
| 2020-09-11 | 284.72 | -6.98 | -75.82 |
| 2020-09-10 | 282.90 | -6.98 | -75.71 |
| 2020-09-09 | 284.42 | -6.98 | -75.80 |
| 2020-09-08 | 286.55 | -6.98 | -75.94 |
| 2020-09-07 | 287.47 | -6.98 | -75.99 |
| 2020-09-04 | 288.68 | -6.98 | -76.07 |
| 2020-09-03 | 291.73 | -6.98 | -76.25 |
| 2020-09-02 | 293.25 | -6.98 | -76.35 |
| 2020-09-01 | 294.17 | -6.98 | -76.40 |
| 2020-08-31 | 293.56 | -6.98 | -76.36 |
| 2020-08-28 | 297.82 | -6.98 | -76.62 |
| 2020-08-27 | 295.39 | -6.98 | -76.47 |
| 2020-08-26 | 297.82 | -6.98 | -76.62 |
| 2020-08-25 | 298.43 | -6.98 | -76.65 |
| 2020-08-24 | 298.74 | -6.98 | -76.67 |
| 2020-08-21 | 292.64 | -6.98 | -76.31 |
| 2020-08-20 | 287.47 | -6.98 | -75.99 |
| 2020-08-19 | 294.17 | -6.98 | -76.40 |
| 2020-08-18 | 296.30 | -6.98 | -76.53 |
| 2020-08-17 | 296.00 | -6.98 | -76.51 |
| 2020-08-14 | 293.25 | -6.98 | -76.35 |
| 2020-08-13 | 294.47 | -6.98 | -76.42 |
| 2020-08-12 | 294.17 | -6.98 | -76.40 |
| 2020-08-11 | 289.29 | -6.98 | -76.11 |
| 2020-08-10 | 282.29 | -6.98 | -75.67 |
| 2020-08-07 | 283.51 | -6.98 | -75.75 |
| 2020-08-06 | 289.90 | -6.98 | -76.14 |
| 2020-08-05 | 292.95 | -6.98 | -76.33 |
| 2020-08-04 | 290.21 | -6.98 | -76.16 |
| 2020-08-03 | 282.59 | -6.98 | -75.69 |
| 2020-07-31 | 284.72 | -6.98 | -75.82 |
| 2020-07-30 | 285.94 | -6.98 | -75.90 |
| 2020-07-29 | 288.68 | -6.98 | -76.07 |
| 2020-07-28 | 287.77 | -6.98 | -76.01 |
| 2020-07-27 | 286.25 | -6.98 | -75.92 |
| 2020-07-24 | 286.25 | -6.98 | -75.92 |
| 2020-07-23 | 294.47 | -6.98 | -76.42 |
| 2020-07-22 | 291.12 | -6.98 | -76.22 |
| 2020-07-21 | 300.26 | -6.98 | -76.76 |
| 2020-07-20 | 291.73 | -6.98 | -76.25 |
| 2020-07-17 | 292.95 | -6.98 | -76.33 |
| 2020-07-16 | 290.82 | -6.98 | -76.20 |
| 2020-07-15 | 298.74 | -6.98 | -76.67 |
| 2020-07-14 | 298.43 | -6.98 | -76.65 |
| 2020-07-13 | 303.31 | -6.98 | -76.94 |
| 2020-07-10 | 301.17 | -6.98 | -76.81 |
| 2020-07-09 | 309.40 | -6.98 | -77.28 |
| 2020-07-08 | 307.27 | -6.98 | -77.16 |
| 2020-07-07 | 305.74 | -6.98 | -77.07 |
| 2020-07-06 | 310.31 | -6.98 | -77.33 |
| 2020-07-03 | 294.78 | -6.98 | -76.44 |
| 2020-07-02 | 291.43 | -6.98 | -76.24 |
| 2020-06-30 | 279.24 | -6.98 | -75.47 |
| 2020-06-29 | 277.11 | -6.98 | -75.33 |
| 2020-06-26 | 280.76 | -6.98 | -75.57 |
| 2020-06-24 | 284.42 | -6.98 | -75.80 |
| 2020-06-23 | 286.25 | -6.98 | -75.92 |
| 2020-06-22 | 280.76 | -6.98 | -75.57 |
| 2020-06-19 | 281.68 | -6.98 | -75.63 |
| 2020-06-18 | 278.94 | -6.98 | -75.45 |
| 2020-06-17 | 279.24 | -6.98 | -75.47 |
| 2020-06-16 | 277.72 | -6.98 | -75.37 |
| 2020-06-15 | 268.58 | -6.98 | -74.76 |
| 2020-06-12 | 276.20 | -6.98 | -75.27 |
| 2020-06-11 | 278.63 | -6.98 | -75.43 |
| 2020-06-10 | 287.77 | -6.98 | -76.01 |
| 2020-06-09 | 287.47 | -6.98 | -75.99 |
| 2020-06-08 | 282.90 | -6.98 | -75.71 |
| 2020-06-05 | 282.90 | -6.98 | -75.71 |
| 2020-06-04 | 276.50 | -6.98 | -75.29 |
| 2020-06-03 | 275.89 | -6.98 | -75.25 |
| 2020-06-02 | 269.49 | -6.98 | -74.83 |
| 2020-06-01 | 265.23 | -6.98 | -74.53 |
| 2020-05-29 | 253.35 | -6.98 | -73.68 |
| 2020-05-28 | 255.63 | -6.98 | -73.84 |
| 2020-05-27 | 257.92 | -6.98 | -74.01 |
| 2020-05-26 | 260.20 | -6.98 | -74.18 |
| 2020-05-25 | 252.59 | -6.98 | -73.62 |
| 2020-05-22 | 252.59 | -6.98 | -73.62 |
| 2020-05-21 | 272.39 | -6.98 | -75.02 |
| 2020-05-20 | 275.43 | -6.98 | -75.22 |
| 2020-05-19 | 274.67 | -6.98 | -75.17 |
| 2020-05-18 | 268.58 | -6.98 | -74.76 |
| 2020-05-15 | 265.53 | -6.98 | -74.55 |
| 2020-05-14 | 265.53 | -6.98 | -74.55 |
| 2020-05-13 | 270.87 | -6.98 | -74.92 |
| 2020-05-12 | 272.39 | -6.98 | -75.02 |
| 2020-05-11 | 277.72 | -6.98 | -75.37 |
| 2020-05-08 | 271.63 | -6.98 | -74.97 |
| 2020-05-07 | 267.82 | -6.98 | -74.71 |
| 2020-05-06 | 270.87 | -6.98 | -74.92 |
| 2020-05-05 | 265.53 | -6.98 | -74.55 |
| 2020-05-04 | 261.73 | -6.98 | -74.28 |
| 2020-04-29 | 276.96 | -6.98 | -75.32 |
| 2020-04-28 | 276.96 | -6.98 | -75.32 |
| 2020-04-27 | 271.78 | -6.98 | -74.98 |
| 2020-04-24 | 264.95 | -6.98 | -74.51 |
| 2020-04-23 | 266.47 | -6.98 | -74.62 |
| 2020-04-22 | 265.71 | -6.98 | -74.56 |
| 2020-04-21 | 264.19 | -6.98 | -74.46 |
| 2020-04-20 | 273.30 | -6.98 | -75.08 |
| 2020-04-17 | 272.54 | -6.98 | -75.03 |
| 2020-04-16 | 267.99 | -6.98 | -74.72 |
| 2020-04-15 | 268.74 | -6.98 | -74.77 |
| 2020-04-14 | 274.81 | -6.98 | -75.18 |
| 2020-04-09 | 271.78 | -6.98 | -74.98 |
| 2020-04-08 | 267.23 | -6.98 | -74.67 |
| 2020-04-07 | 271.78 | -6.98 | -74.98 |
| 2020-04-06 | 263.43 | -6.98 | -74.41 |
| 2020-04-03 | 255.85 | -6.98 | -73.86 |
| 2020-04-02 | 256.60 | -6.98 | -73.92 |
| 2020-04-01 | 253.57 | -6.98 | -73.69 |
| 2020-03-31 | 261.92 | -6.98 | -74.30 |
| 2020-03-30 | 255.09 | -6.98 | -73.80 |
| 2020-03-27 | 260.40 | -6.98 | -74.19 |
| 2020-03-26 | 258.12 | -6.98 | -74.03 |
| 2020-03-25 | 261.16 | -6.98 | -74.24 |
| 2020-03-24 | 249.78 | -6.98 | -73.41 |
| 2020-03-23 | 233.84 | -6.98 | -72.14 |
| 2020-03-20 | 250.53 | -6.98 | -73.46 |
| 2020-03-19 | 233.84 | -6.98 | -72.14 |
| 2020-03-18 | 243.71 | -6.98 | -72.94 |
| 2020-03-17 | 258.12 | -6.98 | -74.03 |
| 2020-03-16 | 256.60 | -6.98 | -73.92 |
| 2020-03-13 | 269.50 | -6.98 | -74.83 |
| 2020-03-12 | 274.06 | -6.98 | -75.13 |
| 2020-03-11 | 288.47 | -6.98 | -76.06 |
| 2020-03-10 | 289.99 | -6.98 | -76.15 |
| 2020-03-09 | 286.19 | -6.98 | -75.91 |
| 2020-03-06 | 302.13 | -6.98 | -76.87 |
| 2020-03-05 | 310.47 | -6.98 | -77.34 |
| 2020-03-04 | 302.89 | -6.98 | -76.91 |
| 2020-03-03 | 303.65 | -6.98 | -76.96 |
| 2020-03-02 | 304.40 | -6.98 | -77.00 |
| 2020-02-28 | 301.37 | -6.98 | -76.82 |
| 2020-02-27 | 311.99 | -6.98 | -77.42 |
| 2020-02-26 | 308.96 | -6.98 | -77.25 |
| 2020-02-25 | 311.23 | -6.98 | -77.38 |
| 2020-02-24 | 310.47 | -6.98 | -77.34 |
| 2020-02-21 | 317.30 | -6.98 | -77.71 |
| 2020-02-20 | 321.10 | -6.98 | -77.91 |
| 2020-02-19 | 322.61 | -6.98 | -77.99 |
| 2020-02-18 | 320.34 | -6.98 | -77.87 |
| 2020-02-17 | 327.17 | -6.98 | -78.22 |
| 2020-02-14 | 324.89 | -6.98 | -78.11 |
| 2020-02-13 | 324.13 | -6.98 | -78.07 |
| 2020-02-12 | 325.65 | -6.98 | -78.15 |
| 2020-02-11 | 321.10 | -6.98 | -77.91 |
| 2020-02-10 | 315.79 | -6.98 | -77.63 |
| 2020-02-07 | 318.06 | -6.98 | -77.75 |
| 2020-02-06 | 320.34 | -6.98 | -77.87 |
| 2020-02-05 | 308.96 | -6.98 | -77.25 |
| 2020-02-04 | 307.44 | -6.98 | -77.17 |
| 2020-02-03 | 302.13 | -6.98 | -76.87 |
| 2020-01-31 | 302.13 | -6.98 | -76.87 |
| 2020-01-30 | 304.40 | -6.98 | -77.00 |
| 2020-01-29 | 314.27 | -6.98 | -77.55 |
| 2020-01-24 | 326.41 | -6.98 | -78.19 |
| 2020-01-23 | 324.89 | -6.98 | -78.11 |
| 2020-01-22 | 333.24 | -6.98 | -78.53 |
| 2020-01-21 | 327.17 | -6.98 | -78.22 |
| 2020-01-20 | 339.31 | -6.98 | -78.83 |
| 2020-01-17 | 343.10 | -6.98 | -79.01 |
| 2020-01-16 | 340.06 | -6.98 | -78.86 |
| 2020-01-15 | 339.31 | -6.98 | -78.83 |
| 2020-01-14 | 340.82 | -6.98 | -78.90 |
| 2020-01-13 | 342.34 | -6.98 | -78.97 |
| 2020-01-10 | 337.03 | -6.98 | -78.72 |
| 2020-01-09 | 337.03 | -6.98 | -78.72 |
| 2020-01-08 | 328.68 | -6.98 | -78.30 |
| 2020-01-07 | 331.72 | -6.98 | -78.45 |
| 2020-01-06 | 331.72 | -6.98 | -78.45 |
| 2020-01-03 | 334.75 | -6.98 | -78.60 |
| 2020-01-02 | 335.51 | -6.98 | -78.64 |
| 2019-12-31 | 331.72 | -6.98 | -78.45 |
| 2019-12-30 | 333.24 | -6.98 | -78.53 |
| 2019-12-27 | 330.96 | -6.98 | -78.42 |
| 2019-12-24 | 324.89 | -6.98 | -78.11 |
| 2019-12-23 | 326.41 | -6.98 | -78.19 |
| 2019-12-20 | 327.17 | -6.98 | -78.22 |
| 2019-12-19 | 324.89 | -6.98 | -78.11 |
| 2019-12-18 | 325.65 | -6.98 | -78.15 |
| 2019-12-17 | 324.89 | -6.98 | -78.11 |
| 2019-12-16 | 320.34 | -6.98 | -77.87 |
| 2019-12-13 | 322.61 | -6.98 | -77.99 |
| 2019-12-12 | 312.75 | -6.98 | -77.46 |
| 2019-12-11 | 306.68 | -6.98 | -77.13 |
| 2019-12-10 | 303.65 | -6.98 | -76.96 |
| 2019-12-09 | 305.16 | -6.98 | -77.04 |
| 2019-12-06 | 304.40 | -6.98 | -77.00 |
| 2019-12-05 | 301.37 | -6.98 | -76.82 |
| 2019-12-04 | 298.33 | -6.98 | -76.65 |
| 2019-12-03 | 302.89 | -6.98 | -76.91 |
| 2019-12-02 | 304.40 | -6.98 | -77.00 |
| 2019-11-29 | 302.13 | -6.98 | -76.87 |
| 2019-11-28 | 310.47 | -6.98 | -77.34 |
| 2019-11-27 | 311.99 | -6.98 | -77.42 |
| 2019-11-26 | 311.23 | -6.98 | -77.38 |
| 2019-11-25 | 311.99 | -6.98 | -77.42 |
| 2019-11-22 | 305.92 | -6.98 | -77.08 |
| 2019-11-21 | 303.65 | -6.98 | -76.96 |
| 2019-11-20 | 310.47 | -6.98 | -77.34 |
| 2019-11-19 | 313.51 | -6.98 | -77.50 |
| 2019-11-18 | 306.68 | -6.98 | -77.13 |
| 2019-11-15 | 302.13 | -6.98 | -76.87 |
| 2019-11-14 | 302.89 | -6.98 | -76.91 |
| 2019-11-13 | 305.16 | -6.98 | -77.04 |
| 2019-11-12 | 312.75 | -6.98 | -77.46 |
| 2019-11-11 | 311.23 | -6.98 | -77.38 |
| 2019-11-08 | 321.86 | -6.98 | -77.95 |
| 2019-11-07 | 324.89 | -6.98 | -78.11 |
| 2019-11-06 | 322.61 | -6.98 | -77.99 |
| 2019-11-05 | 322.61 | -6.98 | -77.99 |
| 2019-11-04 | 321.10 | -6.98 | -77.91 |
| 2019-11-01 | 314.27 | -6.98 | -77.55 |
| 2019-10-31 | 310.47 | -6.98 | -77.34 |
| 2019-10-30 | 306.98 | -6.98 | -77.14 |
| 2019-10-29 | 309.20 | -6.98 | -77.27 |
| 2019-10-28 | 309.93 | -6.98 | -77.31 |
| 2019-10-25 | 307.72 | -6.98 | -77.19 |
| 2019-10-24 | 307.72 | -6.98 | -77.19 |
| 2019-10-23 | 305.51 | -6.98 | -77.06 |
| 2019-10-22 | 308.46 | -6.98 | -77.23 |
| 2019-10-21 | 306.98 | -6.98 | -77.14 |
| 2019-10-18 | 307.72 | -6.98 | -77.19 |
| 2019-10-17 | 309.93 | -6.98 | -77.31 |
| 2019-10-16 | 306.25 | -6.98 | -77.10 |
| 2019-10-15 | 304.03 | -6.98 | -76.98 |
| 2019-10-14 | 304.77 | -6.98 | -77.02 |
| 2019-10-11 | 302.56 | -6.98 | -76.89 |
| 2019-10-10 | 292.24 | -6.98 | -76.29 |
| 2019-10-09 | 292.24 | -6.98 | -76.29 |
| 2019-10-08 | 295.19 | -6.98 | -76.46 |
| 2019-10-04 | 293.71 | -6.98 | -76.37 |
| 2019-10-03 | 298.14 | -6.98 | -76.64 |
| 2019-10-02 | 296.66 | -6.98 | -76.55 |
| 2019-09-30 | 297.40 | -6.98 | -76.59 |
| 2019-09-27 | 295.92 | -6.98 | -76.51 |
| 2019-09-26 | 296.66 | -6.98 | -76.55 |
| 2019-09-25 | 295.92 | -6.98 | -76.51 |
| 2019-09-24 | 301.09 | -6.98 | -76.81 |
| 2019-09-23 | 299.61 | -6.98 | -76.72 |
| 2019-09-20 | 303.30 | -6.98 | -76.94 |
| 2019-09-19 | 303.30 | -6.98 | -76.94 |
| 2019-09-18 | 307.72 | -6.98 | -77.19 |
| 2019-09-17 | 307.72 | -6.98 | -77.19 |
| 2019-09-16 | 312.15 | -6.98 | -77.43 |
| 2019-09-13 | 315.83 | -6.98 | -77.63 |
| 2019-09-12 | 312.15 | -6.98 | -77.43 |
| 2019-09-11 | 312.15 | -6.98 | -77.43 |
| 2019-09-10 | 306.25 | -6.98 | -77.10 |
| 2019-09-09 | 306.25 | -6.98 | -77.10 |
| 2019-09-06 | 304.77 | -6.98 | -77.02 |
| 2019-09-05 | 304.03 | -6.98 | -76.98 |
| 2019-09-04 | 302.56 | -6.98 | -76.89 |
| 2019-09-03 | 287.81 | -6.98 | -76.01 |
| 2019-09-02 | 289.29 | -6.98 | -76.11 |
| 2019-08-30 | 290.76 | -6.98 | -76.20 |
| 2019-08-29 | 290.03 | -6.98 | -76.15 |
| 2019-08-28 | 288.55 | -6.98 | -76.06 |
| 2019-08-27 | 289.29 | -6.98 | -76.11 |
| 2019-08-26 | 290.03 | -6.98 | -76.15 |
| 2019-08-23 | 296.66 | -6.98 | -76.55 |
| 2019-08-22 | 295.19 | -6.98 | -76.46 |
| 2019-08-21 | 298.14 | -6.98 | -76.64 |
| 2019-08-20 | 298.14 | -6.98 | -76.64 |
| 2019-08-19 | 297.40 | -6.98 | -76.59 |
| 2019-08-16 | 290.76 | -6.98 | -76.20 |
| 2019-08-15 | 286.34 | -6.98 | -75.92 |
| 2019-08-14 | 282.65 | -6.98 | -75.69 |
| 2019-08-13 | 283.39 | -6.98 | -75.74 |
| 2019-08-12 | 290.76 | -6.98 | -76.20 |
| 2019-08-09 | 292.98 | -6.98 | -76.33 |
| 2019-08-08 | 295.92 | -6.98 | -76.51 |
| 2019-08-07 | 294.45 | -6.98 | -76.42 |
| 2019-08-06 | 294.45 | -6.98 | -76.42 |
| 2019-08-05 | 295.92 | -6.98 | -76.51 |
| 2019-08-02 | 306.98 | -6.98 | -77.14 |
| 2019-08-01 | 317.31 | -6.98 | -77.71 |
| 2019-07-31 | 320.26 | -6.98 | -77.87 |
| 2019-07-30 | 325.42 | -6.98 | -78.13 |
| 2019-07-29 | 324.68 | -6.98 | -78.10 |
| 2019-07-26 | 328.37 | -6.98 | -78.29 |
| 2019-07-25 | 332.05 | -6.98 | -78.47 |
| 2019-07-24 | 330.58 | -6.98 | -78.40 |
| 2019-07-23 | 329.84 | -6.98 | -78.36 |
| 2019-07-22 | 327.63 | -6.98 | -78.25 |
| 2019-07-19 | 334.26 | -6.98 | -78.58 |
| 2019-07-18 | 329.84 | -6.98 | -78.36 |
| 2019-07-17 | 332.05 | -6.98 | -78.47 |
| 2019-07-16 | 332.05 | -6.98 | -78.47 |
| 2019-07-15 | 331.31 | -6.98 | -78.43 |
| 2019-07-12 | 330.58 | -6.98 | -78.40 |
| 2019-07-11 | 329.10 | -6.98 | -78.32 |
| 2019-07-10 | 326.15 | -6.98 | -78.17 |
| 2019-07-09 | 324.68 | -6.98 | -78.10 |
| 2019-07-08 | 327.63 | -6.98 | -78.25 |
| 2019-07-05 | 335.00 | -6.98 | -78.62 |
| 2019-07-04 | 335.74 | -6.98 | -78.65 |
| 2019-07-03 | 335.74 | -6.98 | -78.65 |
| 2019-07-02 | 336.48 | -6.98 | -78.69 |
| 2019-06-28 | 329.10 | -6.98 | -78.32 |
| 2019-06-27 | 330.58 | -6.98 | -78.40 |
| 2019-06-26 | 323.94 | -6.98 | -78.06 |
| 2019-06-25 | 323.20 | -6.98 | -78.02 |
| 2019-06-24 | 327.63 | -6.98 | -78.25 |
| 2019-06-21 | 327.63 | -6.98 | -78.25 |
| 2019-06-20 | 329.10 | -6.98 | -78.32 |
| 2019-06-19 | 322.47 | -6.98 | -77.98 |
| 2019-06-18 | 312.15 | -6.98 | -77.43 |
| 2019-06-17 | 309.20 | -6.98 | -77.27 |
| 2019-06-14 | 306.98 | -6.98 | -77.14 |
| 2019-06-13 | 309.93 | -6.98 | -77.31 |
| 2019-06-12 | 309.93 | -6.98 | -77.31 |
| 2019-06-11 | 316.57 | -6.98 | -77.67 |
| 2019-06-10 | 313.62 | -6.98 | -77.51 |
| 2019-06-06 | 304.03 | -6.98 | -76.98 |
| 2019-06-05 | 304.03 | -6.98 | -76.98 |
| 2019-06-04 | 301.09 | -6.98 | -76.81 |
| 2019-06-03 | 302.56 | -6.98 | -76.89 |
| 2019-05-31 | 303.30 | -6.98 | -76.94 |
| 2019-05-30 | 306.25 | -6.98 | -77.10 |
| 2019-05-29 | 307.72 | -6.98 | -77.19 |
| 2019-05-28 | 309.20 | -6.98 | -77.27 |
| 2019-05-27 | 307.72 | -6.98 | -77.19 |
| 2019-05-24 | 309.20 | -6.98 | -77.27 |
| 2019-05-23 | 307.72 | -6.98 | -77.19 |
| 2019-05-22 | 312.15 | -6.98 | -77.43 |
| 2019-05-21 | 312.88 | -6.98 | -77.47 |
| 2019-05-20 | 313.62 | -6.98 | -77.51 |
| 2019-05-17 | 315.83 | -6.98 | -77.63 |
| 2019-05-16 | 319.52 | -6.98 | -77.83 |
| 2019-05-15 | 318.78 | -6.98 | -77.79 |
| 2019-05-14 | 317.31 | -6.98 | -77.71 |
| 2019-05-10 | 323.20 | -6.98 | -78.02 |
| 2019-05-09 | 320.26 | -6.98 | -77.87 |
| 2019-05-08 | 329.84 | -6.98 | -78.36 |
| 2019-05-07 | 335.00 | -6.98 | -78.62 |
| 2019-05-06 | 333.53 | -6.98 | -78.54 |
| 2019-05-03 | 346.06 | -6.98 | -79.15 |
| 2019-05-02 | 343.85 | -6.98 | -79.04 |
| 2019-04-30 | 340.16 | -6.98 | -78.87 |
| 2019-04-29 | 343.85 | -6.98 | -79.04 |
| 2019-04-26 | 338.69 | -6.98 | -78.80 |
| 2019-04-25 | 338.69 | -6.98 | -78.80 |
| 2019-04-24 | 341.62 | -6.98 | -78.94 |
| 2019-04-23 | 343.82 | -6.98 | -79.04 |
| 2019-04-18 | 343.82 | -6.98 | -79.04 |
| 2019-04-17 | 346.76 | -6.98 | -79.18 |
| 2019-04-16 | 346.76 | -6.98 | -79.18 |
| 2019-04-15 | 341.62 | -6.98 | -78.94 |
| 2019-04-12 | 343.09 | -6.98 | -79.01 |
| 2019-04-11 | 342.36 | -6.98 | -78.97 |
| 2019-04-10 | 346.76 | -6.98 | -79.18 |
| 2019-04-09 | 347.49 | -6.98 | -79.21 |
| 2019-04-08 | 346.02 | -6.98 | -79.14 |
| 2019-04-04 | 344.56 | -6.98 | -79.08 |
| 2019-04-03 | 343.82 | -6.98 | -79.04 |
| 2019-04-02 | 339.42 | -6.98 | -78.83 |
| 2019-04-01 | 338.69 | -6.98 | -78.80 |
| 2019-03-29 | 331.35 | -6.98 | -78.44 |
| 2019-03-28 | 326.22 | -6.98 | -78.18 |
| 2019-03-27 | 326.95 | -6.98 | -78.21 |
| 2019-03-26 | 323.28 | -6.98 | -78.02 |
| 2019-03-25 | 323.28 | -6.98 | -78.02 |
| 2019-03-22 | 331.35 | -6.98 | -78.44 |
| 2019-03-21 | 331.35 | -6.98 | -78.44 |
| 2019-03-20 | 335.02 | -6.98 | -78.62 |
| 2019-03-19 | 337.22 | -6.98 | -78.72 |
| 2019-03-18 | 335.75 | -6.98 | -78.65 |
| 2019-03-15 | 331.35 | -6.98 | -78.44 |
| 2019-03-14 | 328.42 | -6.98 | -78.29 |
| 2019-03-13 | 326.95 | -6.98 | -78.21 |
| 2019-03-12 | 329.88 | -6.98 | -78.36 |
| 2019-03-11 | 322.55 | -6.98 | -77.99 |
| 2019-03-08 | 318.15 | -6.98 | -77.75 |
| 2019-03-07 | 325.48 | -6.98 | -78.14 |
| 2019-03-06 | 329.88 | -6.98 | -78.36 |
| 2019-03-05 | 329.15 | -6.98 | -78.32 |
| 2019-03-04 | 328.42 | -6.98 | -78.29 |
| 2019-03-01 | 326.95 | -6.98 | -78.21 |
| 2019-02-28 | 324.02 | -6.98 | -78.06 |
| 2019-02-27 | 326.22 | -6.98 | -78.18 |
| 2019-02-26 | 326.22 | -6.98 | -78.18 |
| 2019-02-25 | 329.15 | -6.98 | -78.32 |
| 2019-02-22 | 326.95 | -6.98 | -78.21 |
| 2019-02-21 | 324.02 | -6.98 | -78.06 |
| 2019-02-20 | 321.81 | -6.98 | -77.95 |
| 2019-02-19 | 318.15 | -6.98 | -77.75 |
| 2019-02-18 | 319.61 | -6.98 | -77.83 |
| 2019-02-15 | 312.28 | -6.98 | -77.44 |
| 2019-02-14 | 320.35 | -6.98 | -77.87 |
| 2019-02-13 | 321.08 | -6.98 | -77.91 |
| 2019-02-12 | 316.68 | -6.98 | -77.68 |
| 2019-02-11 | 315.95 | -6.98 | -77.64 |
| 2019-02-08 | 313.01 | -6.98 | -77.48 |
| 2019-02-04 | 313.01 | -6.98 | -77.48 |
| 2019-02-01 | 312.28 | -6.98 | -77.44 |
| 2019-01-31 | 313.01 | -6.98 | -77.48 |
| 2019-01-30 | 307.88 | -6.98 | -77.19 |
| 2019-01-29 | 306.41 | -6.98 | -77.11 |
| 2019-01-28 | 307.14 | -6.98 | -77.15 |
| 2019-01-25 | 307.88 | -6.98 | -77.19 |
| 2019-01-24 | 300.54 | -6.98 | -76.78 |
| 2019-01-23 | 299.07 | -6.98 | -76.69 |
| 2019-01-22 | 298.34 | -6.98 | -76.65 |
| 2019-01-21 | 301.27 | -6.98 | -76.82 |
| 2019-01-18 | 299.81 | -6.98 | -76.73 |
| 2019-01-17 | 296.14 | -6.98 | -76.52 |
| 2019-01-16 | 297.61 | -6.98 | -76.61 |
| 2019-01-15 | 296.14 | -6.98 | -76.52 |
| 2019-01-14 | 288.07 | -6.98 | -76.03 |
| 2019-01-11 | 293.20 | -6.98 | -76.34 |
| 2019-01-10 | 292.47 | -6.98 | -76.30 |
| 2019-01-09 | 291.00 | -6.98 | -76.21 |
| 2019-01-08 | 281.47 | -6.98 | -75.62 |
| 2019-01-07 | 282.20 | -6.98 | -75.66 |
| 2019-01-04 | 278.53 | -6.98 | -75.43 |
| 2019-01-03 | 270.46 | -6.98 | -74.89 |
| 2019-01-02 | 270.46 | -6.98 | -74.89 |
| 2018-12-31 | 282.20 | -6.98 | -75.66 |
| 2018-12-28 | 276.33 | -6.98 | -75.28 |
| 2018-12-27 | 275.60 | -6.98 | -75.23 |
| 2018-12-24 | 279.27 | -6.98 | -75.47 |
| 2018-12-21 | 280.73 | -6.98 | -75.57 |
| 2018-12-20 | 279.27 | -6.98 | -75.47 |
| 2018-12-19 | 282.20 | -6.98 | -75.66 |
| 2018-12-18 | 281.47 | -6.98 | -75.62 |
| 2018-12-17 | 286.60 | -6.98 | -75.94 |
| 2018-12-14 | 285.87 | -6.98 | -75.89 |
| 2018-12-13 | 293.20 | -6.98 | -76.34 |
| 2018-12-12 | 288.80 | -6.98 | -76.08 |
| 2018-12-11 | 280.73 | -6.98 | -75.57 |
| 2018-12-10 | 281.47 | -6.98 | -75.62 |
| 2018-12-07 | 284.40 | -6.98 | -75.80 |
| 2018-12-06 | 286.60 | -6.98 | -75.94 |
| 2018-12-05 | 296.14 | -6.98 | -76.52 |
| 2018-12-04 | 302.74 | -6.98 | -76.90 |
| 2018-12-03 | 302.01 | -6.98 | -76.86 |
| 2018-11-30 | 291.74 | -6.98 | -76.25 |
| 2018-11-29 | 291.00 | -6.98 | -76.21 |
| 2018-11-28 | 293.20 | -6.98 | -76.34 |
| 2018-11-27 | 288.07 | -6.98 | -76.03 |
| 2018-11-26 | 289.54 | -6.98 | -76.12 |
| 2018-11-23 | 283.67 | -6.98 | -75.76 |
| 2018-11-22 | 284.40 | -6.98 | -75.80 |
| 2018-11-21 | 283.67 | -6.98 | -75.76 |
| 2018-11-20 | 282.20 | -6.98 | -75.66 |
| 2018-11-19 | 288.07 | -6.98 | -76.03 |
| 2018-11-16 | 285.87 | -6.98 | -75.89 |
| 2018-11-15 | 285.87 | -6.98 | -75.89 |
| 2018-11-14 | 279.27 | -6.98 | -75.47 |
| 2018-11-13 | 281.47 | -6.98 | -75.62 |
| 2018-11-12 | 278.53 | -6.98 | -75.43 |
| 2018-11-09 | 277.80 | -6.98 | -75.38 |
| 2018-11-08 | 287.34 | -6.98 | -75.98 |
| 2018-11-07 | 285.87 | -6.98 | -75.89 |
| 2018-11-06 | 285.14 | -6.98 | -75.85 |
| 2018-11-05 | 282.20 | -6.98 | -75.66 |
| 2018-11-02 | 290.27 | -6.98 | -76.17 |
| 2018-11-01 | 274.13 | -6.98 | -75.14 |
| 2018-10-31 | 267.53 | -6.98 | -74.69 |
| 2018-10-30 | 264.01 | -6.98 | -74.45 |
| 2018-10-29 | 266.85 | -6.98 | -74.64 |
| 2018-10-26 | 264.72 | -6.98 | -74.50 |
| 2018-10-25 | 269.70 | -6.98 | -74.84 |
| 2018-10-24 | 273.25 | -6.98 | -75.08 |
| 2018-10-23 | 273.96 | -6.98 | -75.13 |
| 2018-10-22 | 285.34 | -6.98 | -75.86 |
| 2018-10-19 | 276.81 | -6.98 | -75.31 |
| 2018-10-18 | 274.67 | -6.98 | -75.17 |
| 2018-10-16 | 275.38 | -6.98 | -75.22 |
| 2018-10-15 | 274.67 | -6.98 | -75.17 |
| 2018-10-12 | 279.65 | -6.98 | -75.50 |
| 2018-10-11 | 271.83 | -6.98 | -74.98 |
| 2018-10-10 | 286.05 | -6.98 | -75.90 |
| 2018-10-09 | 285.34 | -6.98 | -75.86 |
| 2018-10-08 | 286.05 | -6.98 | -75.90 |
| 2018-10-05 | 291.02 | -6.98 | -76.21 |
| 2018-10-04 | 291.74 | -6.98 | -76.25 |
| 2018-10-03 | 297.42 | -6.98 | -76.59 |
| 2018-10-02 | 298.13 | -6.98 | -76.64 |
| 2018-09-28 | 307.38 | -6.98 | -77.17 |
| 2018-09-27 | 306.67 | -6.98 | -77.13 |
| 2018-09-26 | 308.09 | -6.98 | -77.21 |
| 2018-09-24 | 303.11 | -6.98 | -76.92 |
| 2018-09-21 | 310.22 | -6.98 | -77.32 |
| 2018-09-20 | 303.11 | -6.98 | -76.92 |
| 2018-09-19 | 301.69 | -6.98 | -76.84 |
| 2018-09-18 | 297.42 | -6.98 | -76.59 |
| 2018-09-17 | 295.29 | -6.98 | -76.47 |
| 2018-09-14 | 300.27 | -6.98 | -76.76 |
| 2018-09-13 | 296.71 | -6.98 | -76.55 |
| 2018-09-12 | 288.18 | -6.98 | -76.04 |
| 2018-09-11 | 288.18 | -6.98 | -76.04 |
| 2018-09-10 | 291.74 | -6.98 | -76.25 |
| 2018-09-07 | 295.29 | -6.98 | -76.47 |
| 2018-09-06 | 296.71 | -6.98 | -76.55 |
| 2018-09-05 | 298.84 | -6.98 | -76.68 |
| 2018-09-04 | 310.22 | -6.98 | -77.32 |
| 2018-09-03 | 305.95 | -6.98 | -77.09 |
| 2018-08-31 | 307.38 | -6.98 | -77.17 |
| 2018-08-30 | 311.64 | -6.98 | -77.40 |
| 2018-08-29 | 315.20 | -6.98 | -77.60 |
| 2018-08-28 | 314.49 | -6.98 | -77.56 |
| 2018-08-27 | 313.06 | -6.98 | -77.48 |
| 2018-08-24 | 303.82 | -6.98 | -76.97 |
| 2018-08-23 | 304.53 | -6.98 | -77.01 |
| 2018-08-22 | 307.38 | -6.98 | -77.17 |
| 2018-08-21 | 305.24 | -6.98 | -77.05 |
| 2018-08-20 | 303.11 | -6.98 | -76.92 |
| 2018-08-17 | 297.42 | -6.98 | -76.59 |
| 2018-08-16 | 296.71 | -6.98 | -76.55 |
| 2018-08-15 | 298.13 | -6.98 | -76.64 |
| 2018-08-14 | 305.24 | -6.98 | -77.05 |
| 2018-08-13 | 307.38 | -6.98 | -77.17 |
| 2018-08-10 | 312.35 | -6.98 | -77.44 |
| 2018-08-09 | 316.62 | -6.98 | -77.67 |
| 2018-08-08 | 313.06 | -6.98 | -77.48 |
| 2018-08-07 | 311.64 | -6.98 | -77.40 |
| 2018-08-06 | 305.95 | -6.98 | -77.09 |
| 2018-08-03 | 303.11 | -6.98 | -76.92 |
| 2018-08-02 | 303.82 | -6.98 | -76.97 |
| 2018-08-01 | 312.35 | -6.98 | -77.44 |
| 2018-07-31 | 316.62 | -6.98 | -77.67 |
| 2018-07-30 | 318.04 | -6.98 | -77.75 |
| 2018-07-27 | 318.75 | -6.98 | -77.79 |
| 2018-07-26 | 318.75 | -6.98 | -77.79 |
| 2018-07-25 | 322.31 | -6.98 | -77.97 |
| 2018-07-24 | 318.04 | -6.98 | -77.75 |
| 2018-07-23 | 312.35 | -6.98 | -77.44 |
| 2018-07-20 | 311.64 | -6.98 | -77.40 |
| 2018-07-19 | 308.09 | -6.98 | -77.21 |
| 2018-07-18 | 309.51 | -6.98 | -77.29 |
| 2018-07-17 | 311.64 | -6.98 | -77.40 |
| 2018-07-16 | 315.91 | -6.98 | -77.63 |
| 2018-07-13 | 315.91 | -6.98 | -77.63 |
| 2018-07-12 | 315.20 | -6.98 | -77.60 |
| 2018-07-11 | 312.35 | -6.98 | -77.44 |
| 2018-07-10 | 318.04 | -6.98 | -77.75 |
| 2018-07-09 | 318.75 | -6.98 | -77.79 |
| 2018-07-06 | 310.93 | -6.98 | -77.36 |
| 2018-07-05 | 309.51 | -6.98 | -77.29 |
| 2018-07-04 | 308.80 | -6.98 | -77.25 |
| 2018-07-03 | 313.77 | -6.98 | -77.52 |
| 2018-06-29 | 318.75 | -6.98 | -77.79 |
| 2018-06-28 | 312.35 | -6.98 | -77.44 |
| 2018-06-27 | 310.22 | -6.98 | -77.32 |
| 2018-06-26 | 318.04 | -6.98 | -77.75 |
| 2018-06-25 | 319.46 | -6.98 | -77.82 |
| 2018-06-22 | 324.44 | -6.98 | -78.08 |
| 2018-06-21 | 323.02 | -6.98 | -78.01 |
| 2018-06-20 | 330.13 | -6.98 | -78.37 |
| 2018-06-19 | 326.57 | -6.98 | -78.19 |
| 2018-06-15 | 337.24 | -6.98 | -78.73 |
| 2018-06-14 | 340.08 | -6.98 | -78.86 |
| 2018-06-13 | 343.63 | -6.98 | -79.03 |
| 2018-06-12 | 349.32 | -6.98 | -79.30 |
| 2018-06-11 | 348.61 | -6.98 | -79.27 |
| 2018-06-08 | 345.77 | -6.98 | -79.13 |
| 2018-06-07 | 354.30 | -6.98 | -79.52 |
| 2018-06-06 | 350.74 | -6.98 | -79.36 |
| 2018-06-05 | 347.90 | -6.98 | -79.23 |
| 2018-06-04 | 346.48 | -6.98 | -79.17 |
| 2018-06-01 | 340.08 | -6.98 | -78.86 |
| 2018-05-31 | 340.08 | -6.98 | -78.86 |
| 2018-05-30 | 332.26 | -6.98 | -78.48 |
| 2018-05-29 | 339.37 | -6.98 | -78.83 |
| 2018-05-28 | 343.63 | -6.98 | -79.03 |
| 2018-05-25 | 341.50 | -6.98 | -78.93 |
| 2018-05-24 | 342.21 | -6.98 | -78.97 |
| 2018-05-23 | 340.79 | -6.98 | -78.90 |
| 2018-05-21 | 349.32 | -6.98 | -79.30 |
| 2018-05-18 | 345.77 | -6.98 | -79.13 |
| 2018-05-17 | 344.35 | -6.98 | -79.07 |
| 2018-05-16 | 345.77 | -6.98 | -79.13 |
| 2018-05-15 | 347.19 | -6.98 | -79.20 |
| 2018-05-14 | 351.46 | -6.98 | -79.40 |
| 2018-05-11 | 345.06 | -6.98 | -79.10 |
| 2018-05-10 | 340.79 | -6.98 | -78.90 |
| 2018-05-09 | 337.24 | -6.98 | -78.73 |
| 2018-05-08 | 335.81 | -6.98 | -78.66 |
| 2018-05-07 | 329.42 | -6.98 | -78.34 |
| 2018-05-04 | 327.99 | -6.98 | -78.27 |
| 2018-05-03 | 332.97 | -6.98 | -78.52 |
| 2018-05-02 | 338.66 | -6.98 | -78.79 |
| 2018-04-30 | 341.50 | -6.98 | -78.93 |
| 2018-04-27 | 332.26 | -6.98 | -78.48 |
| 2018-04-26 | 329.27 | -6.98 | -78.33 |
| 2018-04-25 | 333.52 | -6.98 | -78.54 |
| 2018-04-24 | 337.76 | -6.98 | -78.75 |
| 2018-04-23 | 332.10 | -6.98 | -78.47 |
| 2018-04-20 | 334.22 | -6.98 | -78.58 |
| 2018-04-19 | 339.88 | -6.98 | -78.85 |
| 2018-04-18 | 333.52 | -6.98 | -78.54 |
| 2018-04-17 | 329.27 | -6.98 | -78.33 |
| 2018-04-16 | 332.81 | -6.98 | -78.51 |
| 2018-04-13 | 340.59 | -6.98 | -78.89 |
| 2018-04-12 | 341.30 | -6.98 | -78.92 |
| 2018-04-11 | 342.00 | -6.98 | -78.96 |
| 2018-04-10 | 339.17 | -6.98 | -78.82 |
| 2018-04-09 | 332.81 | -6.98 | -78.51 |
| 2018-04-06 | 325.74 | -6.98 | -78.15 |
| 2018-04-04 | 320.79 | -6.98 | -77.89 |
| 2018-04-03 | 332.10 | -6.98 | -78.47 |
| 2018-03-29 | 329.98 | -6.98 | -78.37 |
| 2018-03-28 | 329.27 | -6.98 | -78.33 |
| 2018-03-27 | 339.88 | -6.98 | -78.85 |
| 2018-03-26 | 337.05 | -6.98 | -78.72 |
| 2018-03-23 | 332.10 | -6.98 | -78.47 |
| 2018-03-22 | 344.12 | -6.98 | -79.06 |
| 2018-03-21 | 348.37 | -6.98 | -79.25 |
| 2018-03-20 | 351.20 | -6.98 | -79.38 |
| 2018-03-19 | 350.49 | -6.98 | -79.35 |
| 2018-03-16 | 349.78 | -6.98 | -79.32 |
| 2018-03-15 | 350.49 | -6.98 | -79.35 |
| 2018-03-14 | 349.78 | -6.98 | -79.32 |
| 2018-03-13 | 351.20 | -6.98 | -79.38 |
| 2018-03-12 | 350.49 | -6.98 | -79.35 |
| 2018-03-09 | 342.71 | -6.98 | -78.99 |
| 2018-03-08 | 338.47 | -6.98 | -78.79 |
| 2018-03-07 | 331.40 | -6.98 | -78.44 |
| 2018-03-06 | 335.64 | -6.98 | -78.65 |
| 2018-03-05 | 327.15 | -6.98 | -78.22 |
| 2018-03-02 | 337.05 | -6.98 | -78.72 |
| 2018-03-01 | 342.71 | -6.98 | -78.99 |
| 2018-02-28 | 339.88 | -6.98 | -78.85 |
| 2018-02-27 | 346.25 | -6.98 | -79.16 |
| 2018-02-26 | 349.78 | -6.98 | -79.32 |
| 2018-02-23 | 345.54 | -6.98 | -79.12 |
| 2018-02-22 | 341.30 | -6.98 | -78.92 |
| 2018-02-21 | 347.66 | -6.98 | -79.22 |
| 2018-02-20 | 339.17 | -6.98 | -78.82 |
| 2018-02-15 | 342.00 | -6.98 | -78.96 |
| 2018-02-14 | 334.22 | -6.98 | -78.58 |
| 2018-02-13 | 325.74 | -6.98 | -78.15 |
| 2018-02-12 | 319.37 | -6.98 | -77.82 |
| 2018-02-09 | 319.37 | -6.98 | -77.82 |
| 2018-02-08 | 332.81 | -6.98 | -78.51 |
| 2018-02-07 | 330.69 | -6.98 | -78.40 |
| 2018-02-06 | 336.35 | -6.98 | -78.68 |
| 2018-02-05 | 358.27 | -6.98 | -79.70 |
| 2018-02-02 | 363.93 | -6.98 | -79.95 |
| 2018-02-01 | 364.63 | -6.98 | -79.98 |
| 2018-01-31 | 368.17 | -6.98 | -80.13 |
| 2018-01-30 | 364.63 | -6.98 | -79.98 |
| 2018-01-29 | 368.88 | -6.98 | -80.16 |
| 2018-01-26 | 371.71 | -6.98 | -80.28 |
| 2018-01-25 | 365.34 | -6.98 | -80.01 |
| 2018-01-24 | 368.88 | -6.98 | -80.16 |
| 2018-01-23 | 368.17 | -6.98 | -80.13 |
| 2018-01-22 | 359.68 | -6.98 | -79.76 |
| 2018-01-19 | 358.27 | -6.98 | -79.70 |
| 2018-01-18 | 356.85 | -6.98 | -79.64 |
| 2018-01-17 | 354.03 | -6.98 | -79.51 |
| 2018-01-16 | 353.32 | -6.98 | -79.48 |
| 2018-01-15 | 346.25 | -6.98 | -79.16 |
| 2018-01-12 | 345.54 | -6.98 | -79.12 |
| 2018-01-11 | 342.00 | -6.98 | -78.96 |
| 2018-01-10 | 342.00 | -6.98 | -78.96 |
| 2018-01-09 | 341.30 | -6.98 | -78.92 |
| 2018-01-08 | 339.17 | -6.98 | -78.82 |
| 2018-01-05 | 337.76 | -6.98 | -78.75 |
| 2018-01-04 | 337.05 | -6.98 | -78.72 |
| 2018-01-03 | 334.22 | -6.98 | -78.58 |
| 2018-01-02 | 333.52 | -6.98 | -78.54 |
| 2017-12-29 | 325.03 | -6.98 | -78.11 |
| 2017-12-28 | 325.03 | -6.98 | -78.11 |
| 2017-12-27 | 321.49 | -6.98 | -77.93 |
| 2017-12-22 | 320.08 | -6.98 | -77.86 |
| 2017-12-21 | 317.96 | -6.98 | -77.74 |
| 2017-12-20 | 316.54 | -6.98 | -77.67 |
| 2017-12-19 | 315.84 | -6.98 | -77.63 |
| 2017-12-18 | 313.71 | -6.98 | -77.52 |
| 2017-12-15 | 310.89 | -6.98 | -77.36 |
| 2017-12-14 | 314.42 | -6.98 | -77.55 |
| 2017-12-13 | 316.54 | -6.98 | -77.67 |
| 2017-12-12 | 310.18 | -6.98 | -77.32 |
| 2017-12-11 | 312.30 | -6.98 | -77.44 |
| 2017-12-08 | 308.06 | -6.98 | -77.20 |
| 2017-12-07 | 303.11 | -6.98 | -76.92 |
| 2017-12-06 | 301.69 | -6.98 | -76.84 |
| 2017-12-05 | 310.89 | -6.98 | -77.36 |
| 2017-12-04 | 315.13 | -6.98 | -77.59 |
| 2017-12-01 | 314.42 | -6.98 | -77.55 |
| 2017-11-30 | 316.54 | -6.98 | -77.67 |
| 2017-11-29 | 322.20 | -6.98 | -77.97 |
| 2017-11-28 | 322.20 | -6.98 | -77.97 |
| 2017-11-27 | 322.91 | -6.98 | -78.00 |
| 2017-11-24 | 325.03 | -6.98 | -78.11 |
| 2017-11-23 | 322.91 | -6.98 | -78.00 |
| 2017-11-22 | 327.86 | -6.98 | -78.26 |
| 2017-11-21 | 323.62 | -6.98 | -78.04 |
| 2017-11-20 | 315.13 | -6.98 | -77.59 |
| 2017-11-17 | 315.13 | -6.98 | -77.59 |
| 2017-11-16 | 313.01 | -6.98 | -77.48 |
| 2017-11-15 | 311.59 | -6.98 | -77.40 |
| 2017-11-14 | 315.84 | -6.98 | -77.63 |
| 2017-11-13 | 315.84 | -6.98 | -77.63 |
| 2017-11-10 | 315.13 | -6.98 | -77.59 |
| 2017-11-09 | 314.42 | -6.98 | -77.55 |
| 2017-11-08 | 312.30 | -6.98 | -77.44 |
| 2017-11-07 | 313.01 | -6.98 | -77.48 |
| 2017-11-06 | 307.35 | -6.98 | -77.16 |
| 2017-11-03 | 307.35 | -6.98 | -77.16 |
| 2017-11-02 | 305.23 | -6.98 | -77.05 |
| 2017-11-01 | 306.64 | -6.98 | -77.13 |
| 2017-10-31 | 302.40 | -6.98 | -76.88 |
| 2017-10-30 | 303.39 | -6.98 | -76.94 |
| 2017-10-27 | 304.08 | -6.98 | -76.98 |
| 2017-10-26 | 301.32 | -6.98 | -76.82 |
| 2017-10-25 | 302.70 | -6.98 | -76.90 |
| 2017-10-24 | 301.32 | -6.98 | -76.82 |
| 2017-10-23 | 302.70 | -6.98 | -76.90 |
| 2017-10-20 | 305.45 | -6.98 | -77.06 |
| 2017-10-19 | 301.32 | -6.98 | -76.82 |
| 2017-10-18 | 308.21 | -6.98 | -77.21 |
| 2017-10-17 | 308.21 | -6.98 | -77.21 |
| 2017-10-16 | 307.52 | -6.98 | -77.17 |
| 2017-10-13 | 304.77 | -6.98 | -77.02 |
| 2017-10-12 | 304.77 | -6.98 | -77.02 |
| 2017-10-11 | 302.70 | -6.98 | -76.90 |
| 2017-10-10 | 304.77 | -6.98 | -77.02 |
| 2017-10-09 | 302.70 | -6.98 | -76.90 |
| 2017-10-06 | 304.08 | -6.98 | -76.98 |
| 2017-10-04 | 302.70 | -6.98 | -76.90 |
| 2017-10-03 | 299.95 | -6.98 | -76.74 |
| 2017-09-29 | 291.00 | -6.98 | -76.21 |
| 2017-09-28 | 289.62 | -6.98 | -76.13 |
| 2017-09-27 | 293.75 | -6.98 | -76.38 |
| 2017-09-26 | 292.38 | -6.98 | -76.29 |
| 2017-09-25 | 291.69 | -6.98 | -76.25 |
| 2017-09-22 | 295.82 | -6.98 | -76.50 |
| 2017-09-21 | 299.26 | -6.98 | -76.70 |
| 2017-09-20 | 299.26 | -6.98 | -76.70 |
| 2017-09-19 | 298.57 | -6.98 | -76.66 |
| 2017-09-18 | 299.26 | -6.98 | -76.70 |
| 2017-09-15 | 295.13 | -6.98 | -76.46 |
| 2017-09-14 | 295.13 | -6.98 | -76.46 |
| 2017-09-13 | 295.82 | -6.98 | -76.50 |
| 2017-09-12 | 297.19 | -6.98 | -76.58 |
| 2017-09-11 | 297.19 | -6.98 | -76.58 |
| 2017-09-08 | 293.06 | -6.98 | -76.33 |
| 2017-09-07 | 291.00 | -6.98 | -76.21 |
| 2017-09-06 | 291.69 | -6.98 | -76.25 |
| 2017-09-05 | 293.75 | -6.98 | -76.38 |
| 2017-09-04 | 293.75 | -6.98 | -76.38 |
| 2017-09-01 | 295.82 | -6.98 | -76.50 |
| 2017-08-31 | 295.82 | -6.98 | -76.50 |
| 2017-08-30 | 297.19 | -6.98 | -76.58 |
| 2017-08-29 | 292.38 | -6.98 | -76.29 |
| 2017-08-28 | 294.44 | -6.98 | -76.42 |
| 2017-08-25 | 293.06 | -6.98 | -76.33 |
| 2017-08-24 | 288.25 | -6.98 | -76.04 |
| 2017-08-22 | 287.56 | -6.98 | -76.00 |
| 2017-08-21 | 284.12 | -6.98 | -75.78 |
| 2017-08-18 | 282.05 | -6.98 | -75.65 |
| 2017-08-17 | 286.18 | -6.98 | -75.91 |
| 2017-08-16 | 286.87 | -6.98 | -75.96 |
| 2017-08-15 | 283.43 | -6.98 | -75.74 |
| 2017-08-14 | 284.12 | -6.98 | -75.78 |
| 2017-08-11 | 280.67 | -6.98 | -75.56 |
| 2017-08-10 | 287.56 | -6.98 | -76.00 |
| 2017-08-09 | 291.69 | -6.98 | -76.25 |
| 2017-08-08 | 293.06 | -6.98 | -76.33 |
| 2017-08-07 | 290.31 | -6.98 | -76.17 |
| 2017-08-04 | 288.93 | -6.98 | -76.08 |
| 2017-08-03 | 288.93 | -6.98 | -76.08 |
| 2017-08-02 | 288.93 | -6.98 | -76.08 |
| 2017-08-01 | 288.25 | -6.98 | -76.04 |
| 2017-07-31 | 284.12 | -6.98 | -75.78 |
| 2017-07-28 | 280.67 | -6.98 | -75.56 |
| 2017-07-27 | 282.74 | -6.98 | -75.70 |
| 2017-07-26 | 279.98 | -6.98 | -75.52 |
| 2017-07-25 | 278.61 | -6.98 | -75.43 |
| 2017-07-24 | 279.30 | -6.98 | -75.48 |
| 2017-07-21 | 277.23 | -6.98 | -75.34 |
| 2017-07-20 | 276.54 | -6.98 | -75.30 |
| 2017-07-19 | 275.85 | -6.98 | -75.25 |
| 2017-07-18 | 273.79 | -6.98 | -75.11 |
| 2017-07-17 | 273.79 | -6.98 | -75.11 |
| 2017-07-14 | 272.41 | -6.98 | -75.02 |
| 2017-07-13 | 271.72 | -6.98 | -74.98 |
| 2017-07-12 | 267.59 | -6.98 | -74.70 |
| 2017-07-11 | 265.53 | -6.98 | -74.55 |
| 2017-07-10 | 260.02 | -6.98 | -74.16 |
| 2017-07-07 | 257.96 | -6.98 | -74.01 |
| 2017-07-06 | 260.02 | -6.98 | -74.16 |
| 2017-07-05 | 259.33 | -6.98 | -74.11 |
| 2017-07-04 | 257.96 | -6.98 | -74.01 |
| 2017-07-03 | 261.40 | -6.98 | -74.26 |
| 2017-06-30 | 261.40 | -6.98 | -74.26 |
| 2017-06-29 | 262.78 | -6.98 | -74.36 |
| 2017-06-28 | 260.71 | -6.98 | -74.21 |
| 2017-06-27 | 261.40 | -6.98 | -74.26 |
| 2017-06-26 | 262.09 | -6.98 | -74.31 |
| 2017-06-23 | 260.71 | -6.98 | -74.21 |
| 2017-06-22 | 260.02 | -6.98 | -74.16 |
| 2017-06-21 | 258.65 | -6.98 | -74.06 |
| 2017-06-20 | 260.71 | -6.98 | -74.21 |
| 2017-06-19 | 262.09 | -6.98 | -74.31 |
| 2017-06-16 | 257.96 | -6.98 | -74.01 |
| 2017-06-15 | 257.27 | -6.98 | -73.96 |
| 2017-06-14 | 261.40 | -6.98 | -74.26 |
| 2017-06-13 | 261.40 | -6.98 | -74.26 |
| 2017-06-12 | 260.02 | -6.98 | -74.16 |
| 2017-06-09 | 263.46 | -6.98 | -74.41 |
| 2017-06-08 | 263.46 | -6.98 | -74.41 |
| 2017-06-07 | 262.09 | -6.98 | -74.31 |
| 2017-06-06 | 262.09 | -6.98 | -74.31 |
| 2017-06-05 | 260.71 | -6.98 | -74.21 |
| 2017-06-02 | 261.40 | -6.98 | -74.26 |
| 2017-06-01 | 257.96 | -6.98 | -74.01 |
| 2017-05-31 | 257.96 | -6.98 | -74.01 |
| 2017-05-29 | 257.96 | -6.98 | -74.01 |
| 2017-05-26 | 256.58 | -6.98 | -73.91 |
| 2017-05-25 | 255.89 | -6.98 | -73.86 |
| 2017-05-24 | 253.14 | -6.98 | -73.66 |
| 2017-05-23 | 253.83 | -6.98 | -73.71 |
| 2017-05-22 | 253.14 | -6.98 | -73.66 |
| 2017-05-19 | 250.38 | -6.98 | -73.45 |
| 2017-05-18 | 249.70 | -6.98 | -73.40 |
| 2017-05-17 | 252.45 | -6.98 | -73.61 |
| 2017-05-16 | 252.45 | -6.98 | -73.61 |
| 2017-05-15 | 252.45 | -6.98 | -73.61 |
| 2017-05-12 | 249.01 | -6.98 | -73.35 |
| 2017-05-11 | 248.32 | -6.98 | -73.29 |
| 2017-05-10 | 246.25 | -6.98 | -73.14 |
| 2017-05-09 | 244.88 | -6.98 | -73.03 |
| 2017-05-08 | 240.75 | -6.98 | -72.70 |
| 2017-05-05 | 239.37 | -6.98 | -72.59 |
| 2017-05-04 | 242.81 | -6.98 | -72.87 |
| 2017-05-02 | 241.44 | -6.98 | -72.76 |
| 2017-04-28 | 241.44 | -6.98 | -72.76 |
| 2017-04-27 | 242.12 | -6.98 | -72.81 |
| 2017-04-26 | 240.06 | -6.98 | -72.65 |
| 2017-04-25 | 238.69 | -6.98 | -72.54 |
| 2017-04-24 | 234.59 | -6.98 | -72.20 |
| 2017-04-21 | 232.53 | -6.98 | -72.03 |
| 2017-04-20 | 233.22 | -6.98 | -72.08 |
| 2017-04-19 | 230.48 | -6.98 | -71.85 |
| 2017-04-18 | 230.48 | -6.98 | -71.85 |
| 2017-04-13 | 235.95 | -6.98 | -72.31 |
| 2017-04-12 | 236.64 | -6.98 | -72.37 |
| 2017-04-11 | 233.90 | -6.98 | -72.14 |
| 2017-04-10 | 235.95 | -6.98 | -72.31 |
| 2017-04-07 | 235.95 | -6.98 | -72.31 |
| 2017-04-06 | 235.95 | -6.98 | -72.31 |
| 2017-04-05 | 237.32 | -6.98 | -72.42 |
| 2017-04-03 | 235.27 | -6.98 | -72.26 |
| 2017-03-31 | 234.59 | -6.98 | -72.20 |
| 2017-03-30 | 236.64 | -6.98 | -72.37 |
| 2017-03-29 | 237.32 | -6.98 | -72.42 |
| 2017-03-28 | 237.32 | -6.98 | -72.42 |
| 2017-03-27 | 235.27 | -6.98 | -72.26 |
| 2017-03-24 | 238.01 | -6.98 | -72.48 |
| 2017-03-23 | 236.64 | -6.98 | -72.37 |
| 2017-03-22 | 236.64 | -6.98 | -72.37 |
| 2017-03-21 | 240.06 | -6.98 | -72.65 |
| 2017-03-20 | 238.69 | -6.98 | -72.54 |
| 2017-03-17 | 236.64 | -6.98 | -72.37 |
| 2017-03-16 | 235.95 | -6.98 | -72.31 |
| 2017-03-15 | 229.80 | -6.98 | -71.79 |
| 2017-03-14 | 229.80 | -6.98 | -71.79 |
| 2017-03-13 | 229.80 | -6.98 | -71.79 |
| 2017-03-10 | 226.37 | -6.98 | -71.50 |
| 2017-03-09 | 225.69 | -6.98 | -71.44 |
| 2017-03-08 | 228.43 | -6.98 | -71.68 |
| 2017-03-07 | 227.74 | -6.98 | -71.62 |
| 2017-03-06 | 226.37 | -6.98 | -71.50 |
| 2017-03-03 | 226.37 | -6.98 | -71.50 |
| 2017-03-02 | 227.74 | -6.98 | -71.62 |
| 2017-03-01 | 229.11 | -6.98 | -71.74 |
| 2017-02-28 | 229.11 | -6.98 | -71.74 |
| 2017-02-27 | 231.85 | -6.98 | -71.97 |
| 2017-02-24 | 232.53 | -6.98 | -72.03 |
| 2017-02-23 | 233.22 | -6.98 | -72.08 |
| 2017-02-22 | 233.22 | -6.98 | -72.08 |
| 2017-02-21 | 231.16 | -6.98 | -71.91 |
| 2017-02-20 | 233.22 | -6.98 | -72.08 |
| 2017-02-17 | 231.85 | -6.98 | -71.97 |
| 2017-02-16 | 232.53 | -6.98 | -72.03 |
| 2017-02-15 | 230.48 | -6.98 | -71.85 |
| 2017-02-14 | 227.06 | -6.98 | -71.56 |
| 2017-02-13 | 226.37 | -6.98 | -71.50 |
| 2017-02-10 | 225.69 | -6.98 | -71.44 |
| 2017-02-09 | 224.32 | -6.98 | -71.32 |
| 2017-02-08 | 224.32 | -6.98 | -71.32 |
| 2017-02-07 | 221.58 | -6.98 | -71.07 |
| 2017-02-06 | 221.58 | -6.98 | -71.07 |
| 2017-02-03 | 218.16 | -6.98 | -70.76 |
| 2017-02-02 | 219.53 | -6.98 | -70.89 |
| 2017-02-01 | 221.58 | -6.98 | -71.07 |
| 2017-01-27 | 222.27 | -6.98 | -71.14 |
| 2017-01-26 | 222.27 | -6.98 | -71.14 |
| 2017-01-25 | 217.48 | -6.98 | -70.70 |
| 2017-01-24 | 216.11 | -6.98 | -70.57 |
| 2017-01-23 | 215.43 | -6.98 | -70.51 |
| 2017-01-20 | 216.11 | -6.98 | -70.57 |
| 2017-01-19 | 218.16 | -6.98 | -70.76 |
| 2017-01-18 | 218.16 | -6.98 | -70.76 |
| 2017-01-17 | 215.43 | -6.98 | -70.51 |
| 2017-01-16 | 213.37 | -6.98 | -70.32 |
| 2017-01-13 | 216.11 | -6.98 | -70.57 |
| 2017-01-12 | 215.43 | -6.98 | -70.51 |
| 2017-01-11 | 216.11 | -6.98 | -70.57 |
| 2017-01-10 | 212.69 | -6.98 | -70.25 |
| 2017-01-09 | 211.32 | -6.98 | -70.12 |
| 2017-01-06 | 209.95 | -6.98 | -69.99 |
| 2017-01-05 | 209.27 | -6.98 | -69.92 |
| 2017-01-04 | 205.16 | -6.98 | -69.52 |
| 2017-01-03 | 205.16 | -6.98 | -69.52 |
| 2016-12-30 | 202.43 | -6.98 | -69.24 |
| 2016-12-29 | 200.37 | -6.98 | -69.03 |
| 2016-12-28 | 199.01 | -6.98 | -68.89 |
| 2016-12-23 | 197.64 | -6.98 | -68.75 |
| 2016-12-22 | 199.01 | -6.98 | -68.89 |
| 2016-12-21 | 201.06 | -6.98 | -69.10 |
| 2016-12-20 | 199.69 | -6.98 | -68.96 |
| 2016-12-19 | 201.06 | -6.98 | -69.10 |
| 2016-12-16 | 203.80 | -6.98 | -69.38 |
| 2016-12-15 | 203.80 | -6.98 | -69.38 |
| 2016-12-14 | 209.95 | -6.98 | -69.99 |
| 2016-12-13 | 209.27 | -6.98 | -69.92 |
| 2016-12-12 | 208.58 | -6.98 | -69.86 |
| 2016-12-09 | 214.06 | -6.98 | -70.38 |
| 2016-12-08 | 214.74 | -6.98 | -70.45 |
| 2016-12-07 | 214.74 | -6.98 | -70.45 |
| 2016-12-06 | 212.69 | -6.98 | -70.25 |
| 2016-12-05 | 210.64 | -6.98 | -70.06 |
| 2016-12-02 | 211.32 | -6.98 | -70.12 |
| 2016-12-01 | 216.11 | -6.98 | -70.57 |
| 2016-11-30 | 214.74 | -6.98 | -70.45 |
| 2016-11-29 | 213.37 | -6.98 | -70.32 |
| 2016-11-28 | 214.74 | -6.98 | -70.45 |
| 2016-11-25 | 213.37 | -6.98 | -70.32 |
| 2016-11-24 | 211.32 | -6.98 | -70.12 |
| 2016-11-23 | 213.37 | -6.98 | -70.32 |
| 2016-11-22 | 213.37 | -6.98 | -70.32 |
| 2016-11-21 | 208.58 | -6.98 | -69.86 |
| 2016-11-18 | 207.22 | -6.98 | -69.72 |
| 2016-11-17 | 206.53 | -6.98 | -69.65 |
| 2016-11-16 | 207.90 | -6.98 | -69.79 |
| 2016-11-15 | 207.90 | -6.98 | -69.79 |
| 2016-11-14 | 206.53 | -6.98 | -69.65 |
| 2016-11-11 | 210.64 | -6.98 | -70.06 |
| 2016-11-10 | 215.43 | -6.98 | -70.51 |
| 2016-11-09 | 209.27 | -6.98 | -69.92 |
| 2016-11-08 | 215.43 | -6.98 | -70.51 |
| 2016-11-07 | 214.74 | -6.98 | -70.45 |
| 2016-11-04 | 212.69 | -6.98 | -70.25 |
| 2016-11-03 | 213.37 | -6.98 | -70.32 |
| 2016-11-02 | 214.74 | -6.98 | -70.45 |
| 2016-11-01 | 218.85 | -6.98 | -70.83 |
| 2016-10-31 | 216.11 | -6.98 | -70.57 |
| 2016-10-28 | 216.52 | -6.98 | -70.61 |
| 2016-10-27 | 218.52 | -6.98 | -70.80 |
| 2016-10-26 | 221.19 | -6.98 | -71.04 |
| 2016-10-25 | 224.52 | -6.98 | -71.34 |
| 2016-10-24 | 225.18 | -6.98 | -71.39 |
| 2016-10-20 | 221.85 | -6.98 | -71.10 |
| 2016-10-19 | 220.52 | -6.98 | -70.98 |
| 2016-10-18 | 221.85 | -6.98 | -71.10 |
| 2016-10-17 | 217.19 | -6.98 | -70.67 |
| 2016-10-14 | 219.85 | -6.98 | -70.92 |
| 2016-10-13 | 217.19 | -6.98 | -70.67 |
| 2016-10-12 | 221.85 | -6.98 | -71.10 |
| 2016-10-11 | 223.19 | -6.98 | -71.22 |
| 2016-10-07 | 227.85 | -6.98 | -71.63 |
| 2016-10-06 | 229.18 | -6.98 | -71.74 |
| 2016-10-05 | 226.52 | -6.98 | -71.51 |
| 2016-10-04 | 225.18 | -6.98 | -71.39 |
| 2016-10-03 | 223.85 | -6.98 | -71.28 |
| 2016-09-30 | 219.85 | -6.98 | -70.92 |
| 2016-09-29 | 226.52 | -6.98 | -71.51 |
| 2016-09-28 | 224.52 | -6.98 | -71.34 |
| 2016-09-27 | 223.85 | -6.98 | -71.28 |
| 2016-09-26 | 221.19 | -6.98 | -71.04 |
| 2016-09-23 | 224.52 | -6.98 | -71.34 |
| 2016-09-22 | 226.52 | -6.98 | -71.51 |
| 2016-09-21 | 224.52 | -6.98 | -71.34 |
| 2016-09-20 | 223.85 | -6.98 | -71.28 |
| 2016-09-19 | 223.19 | -6.98 | -71.22 |
| 2016-09-15 | 221.19 | -6.98 | -71.04 |
| 2016-09-14 | 219.19 | -6.98 | -70.86 |
| 2016-09-13 | 219.85 | -6.98 | -70.92 |
| 2016-09-12 | 220.52 | -6.98 | -70.98 |
| 2016-09-09 | 231.18 | -6.98 | -71.91 |
| 2016-09-08 | 227.18 | -6.98 | -71.57 |
| 2016-09-07 | 225.85 | -6.98 | -71.45 |
| 2016-09-06 | 225.85 | -6.98 | -71.45 |
| 2016-09-05 | 223.85 | -6.98 | -71.28 |
| 2016-09-02 | 218.52 | -6.98 | -70.80 |
| 2016-09-01 | 218.52 | -6.98 | -70.80 |
| 2016-08-31 | 215.19 | -6.98 | -70.49 |
| 2016-08-30 | 215.19 | -6.98 | -70.49 |
| 2016-08-29 | 213.19 | -6.98 | -70.30 |
| 2016-08-26 | 214.52 | -6.98 | -70.43 |
| 2016-08-25 | 212.52 | -6.98 | -70.24 |
| 2016-08-24 | 212.52 | -6.98 | -70.24 |
| 2016-08-23 | 215.19 | -6.98 | -70.49 |
| 2016-08-22 | 215.19 | -6.98 | -70.49 |
| 2016-08-19 | 213.86 | -6.98 | -70.36 |
| 2016-08-18 | 215.86 | -6.98 | -70.55 |
| 2016-08-17 | 211.86 | -6.98 | -70.17 |
| 2016-08-16 | 213.19 | -6.98 | -70.30 |
| 2016-08-15 | 214.52 | -6.98 | -70.43 |
| 2016-08-12 | 211.19 | -6.98 | -70.11 |
| 2016-08-11 | 208.53 | -6.98 | -69.85 |
| 2016-08-10 | 207.19 | -6.98 | -69.72 |
| 2016-08-09 | 207.19 | -6.98 | -69.72 |
| 2016-08-08 | 207.19 | -6.98 | -69.72 |
| 2016-08-05 | 203.19 | -6.98 | -69.32 |
| 2016-08-04 | 198.53 | -6.98 | -68.84 |
| 2016-08-03 | 197.20 | -6.98 | -68.70 |
| 2016-08-01 | 203.19 | -6.98 | -69.32 |
| 2016-07-29 | 199.20 | -6.98 | -68.91 |
| 2016-07-28 | 203.19 | -6.98 | -69.32 |
| 2016-07-27 | 201.86 | -6.98 | -69.18 |
| 2016-07-26 | 203.19 | -6.98 | -69.32 |
| 2016-07-25 | 200.53 | -6.98 | -69.05 |
| 2016-07-22 | 199.86 | -6.98 | -68.98 |
| 2016-07-21 | 200.53 | -6.98 | -69.05 |
| 2016-07-20 | 199.86 | -6.98 | -68.98 |
| 2016-07-19 | 195.86 | -6.98 | -68.56 |
| 2016-07-18 | 197.86 | -6.98 | -68.77 |
| 2016-07-15 | 197.20 | -6.98 | -68.70 |
| 2016-07-14 | 195.20 | -6.98 | -68.49 |
| 2016-07-13 | 191.87 | -6.98 | -68.13 |
| 2016-07-12 | 190.53 | -6.98 | -67.98 |
| 2016-07-11 | 185.20 | -6.98 | -67.38 |
| 2016-07-08 | 181.87 | -6.98 | -67.00 |
| 2016-07-07 | 183.20 | -6.98 | -67.15 |
| 2016-07-06 | 180.54 | -6.98 | -66.84 |
| 2016-07-05 | 183.87 | -6.98 | -67.23 |
| 2016-07-04 | 188.53 | -6.98 | -67.76 |
| 2016-06-30 | 184.54 | -6.98 | -67.31 |
| 2016-06-29 | 179.87 | -6.98 | -66.76 |
| 2016-06-28 | 175.87 | -6.98 | -66.28 |
| 2016-06-27 | 175.87 | -6.98 | -66.28 |
| 2016-06-24 | 176.54 | -6.98 | -66.36 |
| 2016-06-23 | 184.54 | -6.98 | -67.31 |
| 2016-06-22 | 183.87 | -6.98 | -67.23 |
| 2016-06-21 | 180.54 | -6.98 | -66.84 |
| 2016-06-20 | 177.87 | -6.98 | -66.52 |
| 2016-06-17 | 174.54 | -6.98 | -66.12 |
| 2016-06-16 | 172.54 | -6.98 | -65.87 |
| 2016-06-15 | 177.21 | -6.98 | -66.44 |
| 2016-06-14 | 177.21 | -6.98 | -66.44 |
| 2016-06-13 | 178.54 | -6.98 | -66.60 |
| 2016-06-10 | 185.20 | -6.98 | -67.38 |
| 2016-06-08 | 188.53 | -6.98 | -67.76 |
| 2016-06-07 | 187.87 | -6.98 | -67.69 |
| 2016-06-06 | 184.54 | -6.98 | -67.31 |
| 2016-06-03 | 183.20 | -6.98 | -67.15 |
| 2016-06-02 | 181.87 | -6.98 | -67.00 |
| 2016-06-01 | 179.87 | -6.98 | -66.76 |
| 2016-05-31 | 181.20 | -6.98 | -66.92 |
| 2016-05-30 | 177.87 | -6.98 | -66.52 |
| 2016-05-27 | 177.21 | -6.98 | -66.44 |
| 2016-05-26 | 175.21 | -6.98 | -66.20 |
| 2016-05-25 | 174.54 | -6.98 | -66.12 |
| 2016-05-24 | 167.88 | -6.98 | -65.28 |
| 2016-05-23 | 166.54 | -6.98 | -65.10 |
| 2016-05-20 | 168.54 | -6.98 | -65.36 |
| 2016-05-19 | 164.95 | -6.98 | -64.89 |
| 2016-05-18 | 166.01 | -6.98 | -65.03 |
| 2016-05-17 | 170.54 | -6.98 | -65.62 |
| 2016-05-16 | 167.21 | -6.98 | -65.19 |
| 2016-05-13 | 164.95 | -6.98 | -64.89 |
| 2016-05-12 | 167.21 | -6.98 | -65.19 |
| 2016-05-11 | 169.21 | -6.98 | -65.45 |
| 2016-05-10 | 172.54 | -6.98 | -65.87 |
| 2016-05-09 | 170.54 | -6.98 | -65.62 |
| 2016-05-06 | 169.21 | -6.98 | -65.45 |
| 2016-05-05 | 173.87 | -6.98 | -66.04 |
| 2016-05-04 | 175.87 | -6.98 | -66.28 |
| 2016-05-03 | 176.54 | -6.98 | -66.36 |
| 2016-04-29 | 181.87 | -6.98 | -67.00 |
| 2016-04-28 | 186.54 | -6.98 | -67.54 |
| 2016-04-27 | 186.40 | -6.98 | -67.52 |
| 2016-04-26 | 187.06 | -6.98 | -67.60 |
| 2016-04-25 | 185.08 | -6.98 | -67.37 |
| 2016-04-22 | 188.39 | -6.98 | -67.74 |
| 2016-04-21 | 190.37 | -6.98 | -67.97 |
| 2016-04-20 | 184.42 | -6.98 | -67.29 |
| 2016-04-19 | 187.72 | -6.98 | -67.67 |
| 2016-04-18 | 183.76 | -6.98 | -67.22 |
| 2016-04-15 | 185.74 | -6.98 | -67.45 |
| 2016-04-14 | 187.06 | -6.98 | -67.60 |
| 2016-04-13 | 184.42 | -6.98 | -67.29 |
| 2016-04-12 | 175.16 | -6.98 | -66.19 |
| 2016-04-11 | 175.16 | -6.98 | -66.19 |
| 2016-04-08 | 173.17 | -6.98 | -65.95 |
| 2016-04-07 | 171.85 | -6.98 | -65.78 |
| 2016-04-06 | 171.19 | -6.98 | -65.70 |
| 2016-04-05 | 169.87 | -6.98 | -65.53 |
| 2016-04-01 | 174.50 | -6.98 | -66.11 |
| 2016-03-31 | 178.46 | -6.98 | -66.60 |
| 2016-03-30 | 179.79 | -6.98 | -66.75 |
| 2016-03-29 | 172.51 | -6.98 | -65.87 |
| 2016-03-24 | 172.51 | -6.98 | -65.87 |
| 2016-03-23 | 176.48 | -6.98 | -66.36 |
| 2016-03-22 | 176.48 | -6.98 | -66.36 |
| 2016-03-21 | 176.48 | -6.98 | -66.36 |
| 2016-03-18 | 177.14 | -6.98 | -66.44 |
| 2016-03-17 | 174.50 | -6.98 | -66.11 |
| 2016-03-16 | 171.85 | -6.98 | -65.78 |
| 2016-03-15 | 172.51 | -6.98 | -65.87 |
| 2016-03-14 | 173.83 | -6.98 | -66.03 |
| 2016-03-11 | 171.19 | -6.98 | -65.70 |
| 2016-03-10 | 168.54 | -6.98 | -65.36 |
| 2016-03-09 | 168.54 | -6.98 | -65.36 |
| 2016-03-08 | 168.54 | -6.98 | -65.36 |
| 2016-03-07 | 170.53 | -6.98 | -65.62 |
| 2016-03-04 | 169.87 | -6.98 | -65.53 |
| 2016-03-03 | 166.56 | -6.98 | -65.10 |
| 2016-03-02 | 167.22 | -6.98 | -65.19 |
| 2016-03-01 | 158.75 | -6.98 | -64.05 |
| 2016-02-29 | 155.31 | -6.98 | -63.57 |
| 2016-02-26 | 159.02 | -6.98 | -64.09 |
| 2016-02-25 | 152.40 | -6.98 | -63.15 |
| 2016-02-24 | 156.11 | -6.98 | -63.68 |
| 2016-02-23 | 159.55 | -6.98 | -64.16 |
| 2016-02-22 | 160.08 | -6.98 | -64.23 |
| 2016-02-19 | 157.17 | -6.98 | -63.83 |
| 2016-02-18 | 158.75 | -6.98 | -64.05 |
| 2016-02-17 | 152.67 | -6.98 | -63.19 |
| 2016-02-16 | 155.31 | -6.98 | -63.57 |
| 2016-02-15 | 152.93 | -6.98 | -63.22 |
| 2016-02-12 | 145.00 | -6.98 | -62.03 |
| 2016-02-11 | 147.38 | -6.98 | -62.40 |
| 2016-02-05 | 157.70 | -6.98 | -63.90 |
| 2016-02-04 | 156.37 | -6.98 | -63.72 |
| 2016-02-03 | 153.99 | -6.98 | -63.38 |
| 2016-02-02 | 159.55 | -6.98 | -64.16 |
| 2016-02-01 | 161.14 | -6.98 | -64.38 |
| 2016-01-29 | 162.46 | -6.98 | -64.56 |
| 2016-01-28 | 156.64 | -6.98 | -63.75 |
| 2016-01-27 | 154.26 | -6.98 | -63.42 |
| 2016-01-26 | 151.61 | -6.98 | -63.03 |
| 2016-01-25 | 158.49 | -6.98 | -64.01 |
| 2016-01-22 | 155.58 | -6.98 | -63.60 |
| 2016-01-21 | 148.17 | -6.98 | -62.52 |
| 2016-01-20 | 152.14 | -6.98 | -63.11 |
| 2016-01-19 | 162.46 | -6.98 | -64.56 |
| 2016-01-18 | 157.43 | -6.98 | -63.87 |
| 2016-01-15 | 160.61 | -6.98 | -64.31 |
| 2016-01-14 | 165.24 | -6.98 | -64.93 |
| 2016-01-13 | 167.22 | -6.98 | -65.19 |
| 2016-01-12 | 163.25 | -6.98 | -64.67 |
| 2016-01-11 | 165.90 | -6.98 | -65.02 |
| 2016-01-08 | 173.83 | -6.98 | -66.03 |
| 2016-01-07 | 171.85 | -6.98 | -65.78 |
| 2016-01-06 | 179.79 | -6.98 | -66.75 |
| 2016-01-05 | 183.09 | -6.98 | -67.14 |
| 2016-01-04 | 183.76 | -6.98 | -67.22 |
| 2015-12-31 | 192.36 | -6.98 | -68.18 |
| 2015-12-30 | 193.02 | -6.98 | -68.25 |
| 2015-12-29 | 193.68 | -6.98 | -68.33 |
| 2015-12-28 | 192.36 | -6.98 | -68.18 |
| 2015-12-24 | 195.00 | -6.98 | -68.47 |
| 2015-12-23 | 193.68 | -6.98 | -68.33 |
| 2015-12-22 | 191.03 | -6.98 | -68.04 |
| 2015-12-21 | 191.03 | -6.98 | -68.04 |
| 2015-12-18 | 191.03 | -6.98 | -68.04 |
| 2015-12-17 | 192.36 | -6.98 | -68.18 |
| 2015-12-16 | 190.37 | -6.98 | -67.97 |
| 2015-12-15 | 184.42 | -6.98 | -67.29 |
| 2015-12-14 | 185.08 | -6.98 | -67.37 |
| 2015-12-11 | 187.06 | -6.98 | -67.60 |
| 2015-12-10 | 189.71 | -6.98 | -67.89 |
| 2015-12-09 | 191.03 | -6.98 | -68.04 |
| 2015-12-08 | 192.36 | -6.98 | -68.18 |
| 2015-12-07 | 197.65 | -6.98 | -68.75 |
| 2015-12-04 | 196.99 | -6.98 | -68.68 |
| 2015-12-03 | 198.97 | -6.98 | -68.89 |
| 2015-12-02 | 200.29 | -6.98 | -69.02 |
| 2015-12-01 | 198.97 | -6.98 | -68.89 |
| 2015-11-30 | 193.68 | -6.98 | -68.33 |
| 2015-11-27 | 195.00 | -6.98 | -68.47 |
| 2015-11-26 | 200.95 | -6.98 | -69.09 |
| 2015-11-25 | 200.95 | -6.98 | -69.09 |
| 2015-11-24 | 201.62 | -6.98 | -69.16 |
| 2015-11-23 | 202.94 | -6.98 | -69.29 |
| 2015-11-20 | 203.60 | -6.98 | -69.36 |
| 2015-11-19 | 200.29 | -6.98 | -69.02 |
| 2015-11-18 | 196.32 | -6.98 | -68.61 |
| 2015-11-17 | 197.65 | -6.98 | -68.75 |
| 2015-11-16 | 193.68 | -6.98 | -68.33 |
| 2015-11-13 | 198.97 | -6.98 | -68.89 |
| 2015-11-12 | 206.25 | -6.98 | -69.63 |
| 2015-11-11 | 198.31 | -6.98 | -68.82 |
| 2015-11-10 | 198.97 | -6.98 | -68.89 |
| 2015-11-09 | 202.28 | -6.98 | -69.23 |
| 2015-11-06 | 204.92 | -6.98 | -69.49 |
| 2015-11-05 | 206.91 | -6.98 | -69.69 |
| 2015-11-04 | 207.57 | -6.98 | -69.76 |
| 2015-11-03 | 201.62 | -6.98 | -69.16 |
| 2015-11-02 | 198.31 | -6.98 | -68.82 |
| 2015-10-30 | 202.28 | -6.98 | -69.23 |
| 2015-10-29 | 203.60 | -6.98 | -69.36 |
| 2015-10-28 | 205.85 | -6.98 | -69.59 |
| 2015-10-27 | 208.42 | -6.98 | -69.84 |
| 2015-10-26 | 207.78 | -6.98 | -69.78 |
| 2015-10-23 | 209.07 | -6.98 | -69.90 |
| 2015-10-22 | 204.56 | -6.98 | -69.46 |
| 2015-10-20 | 205.85 | -6.98 | -69.59 |
| 2015-10-19 | 207.14 | -6.98 | -69.71 |
| 2015-10-16 | 207.14 | -6.98 | -69.71 |
| 2015-10-15 | 205.20 | -6.98 | -69.52 |
| 2015-10-14 | 198.77 | -6.98 | -68.87 |
| 2015-10-13 | 201.34 | -6.98 | -69.13 |
| 2015-10-12 | 203.27 | -6.98 | -69.33 |
| 2015-10-09 | 198.77 | -6.98 | -68.87 |
| 2015-10-08 | 198.12 | -6.98 | -68.80 |
| 2015-10-07 | 200.05 | -6.98 | -69.00 |
| 2015-10-06 | 191.04 | -6.98 | -68.04 |
| 2015-10-05 | 191.68 | -6.98 | -68.11 |
| 2015-10-02 | 187.18 | -6.98 | -67.61 |
| 2015-09-30 | 178.16 | -6.98 | -66.56 |
| 2015-09-29 | 174.30 | -6.98 | -66.09 |
| 2015-09-25 | 183.31 | -6.98 | -67.17 |
| 2015-09-24 | 182.02 | -6.98 | -67.02 |
| 2015-09-23 | 184.60 | -6.98 | -67.32 |
| 2015-09-22 | 189.75 | -6.98 | -67.90 |
| 2015-09-21 | 189.75 | -6.98 | -67.90 |
| 2015-09-18 | 192.97 | -6.98 | -68.25 |
| 2015-09-17 | 190.39 | -6.98 | -67.97 |
| 2015-09-16 | 192.33 | -6.98 | -68.18 |
| 2015-09-15 | 185.24 | -6.98 | -67.39 |
| 2015-09-14 | 187.82 | -6.98 | -67.68 |
| 2015-09-11 | 186.53 | -6.98 | -67.54 |
| 2015-09-10 | 187.18 | -6.98 | -67.61 |
| 2015-09-09 | 194.26 | -6.98 | -68.39 |
| 2015-09-08 | 183.31 | -6.98 | -67.17 |
| 2015-09-07 | 174.30 | -6.98 | -66.09 |
| 2015-09-04 | 176.87 | -6.98 | -66.40 |
| 2015-09-02 | 178.16 | -6.98 | -66.56 |
| 2015-09-01 | 180.74 | -6.98 | -66.87 |
| 2015-08-31 | 187.82 | -6.98 | -67.68 |
| 2015-08-28 | 188.46 | -6.98 | -67.75 |
| 2015-08-27 | 190.39 | -6.98 | -67.97 |
| 2015-08-26 | 179.45 | -6.98 | -66.71 |
| 2015-08-25 | 184.60 | -6.98 | -67.32 |
| 2015-08-24 | 182.02 | -6.98 | -67.02 |
| 2015-08-21 | 197.48 | -6.98 | -68.73 |
| 2015-08-20 | 201.98 | -6.98 | -69.20 |
| 2015-08-19 | 206.49 | -6.98 | -69.65 |
| 2015-08-18 | 210.36 | -6.98 | -70.03 |
| 2015-08-17 | 215.51 | -6.98 | -70.52 |
| 2015-08-14 | 217.44 | -6.98 | -70.70 |
| 2015-08-13 | 217.44 | -6.98 | -70.70 |
| 2015-08-12 | 215.51 | -6.98 | -70.52 |
| 2015-08-11 | 223.23 | -6.98 | -71.22 |
| 2015-08-10 | 222.59 | -6.98 | -71.16 |
| 2015-08-07 | 223.23 | -6.98 | -71.22 |
| 2015-08-06 | 221.95 | -6.98 | -71.11 |
| 2015-08-05 | 223.23 | -6.98 | -71.22 |
| 2015-08-04 | 221.95 | -6.98 | -71.11 |
| 2015-08-03 | 221.95 | -6.98 | -71.11 |
| 2015-07-31 | 224.52 | -6.98 | -71.34 |
| 2015-07-30 | 223.23 | -6.98 | -71.22 |
| 2015-07-29 | 225.17 | -6.98 | -71.39 |
| 2015-07-28 | 223.88 | -6.98 | -71.28 |
| 2015-07-27 | 221.30 | -6.98 | -71.05 |
| 2015-07-24 | 230.96 | -6.98 | -71.89 |
| 2015-07-23 | 234.82 | -6.98 | -72.22 |
| 2015-07-22 | 233.54 | -6.98 | -72.11 |
| 2015-07-21 | 236.76 | -6.98 | -72.38 |
| 2015-07-20 | 234.82 | -6.98 | -72.22 |
| 2015-07-17 | 235.47 | -6.98 | -72.27 |
| 2015-07-16 | 231.60 | -6.98 | -71.95 |
| 2015-07-15 | 230.32 | -6.98 | -71.84 |
| 2015-07-14 | 230.96 | -6.98 | -71.89 |
| 2015-07-13 | 232.89 | -6.98 | -72.06 |
| 2015-07-10 | 228.38 | -6.98 | -71.67 |
| 2015-07-09 | 221.95 | -6.98 | -71.11 |
| 2015-07-08 | 210.36 | -6.98 | -70.03 |
| 2015-07-07 | 229.03 | -6.98 | -71.73 |
| 2015-07-06 | 232.89 | -6.98 | -72.06 |
| 2015-07-03 | 243.19 | -6.98 | -72.90 |
| 2015-07-02 | 246.41 | -6.98 | -73.15 |
| 2015-06-30 | 245.77 | -6.98 | -73.10 |
| 2015-06-29 | 242.55 | -6.98 | -72.85 |
| 2015-06-26 | 250.92 | -6.98 | -73.49 |
| 2015-06-25 | 257.36 | -6.98 | -73.97 |
| 2015-06-24 | 259.29 | -6.98 | -74.11 |
| 2015-06-23 | 258.00 | -6.98 | -74.02 |
| 2015-06-22 | 254.78 | -6.98 | -73.78 |
| 2015-06-19 | 250.28 | -6.98 | -73.44 |
| 2015-06-18 | 248.99 | -6.98 | -73.35 |
| 2015-06-17 | 248.99 | -6.98 | -73.35 |
| 2015-06-16 | 247.06 | -6.98 | -73.20 |
| 2015-06-15 | 250.28 | -6.98 | -73.44 |
| 2015-06-12 | 256.72 | -6.98 | -73.92 |
| 2015-06-11 | 252.21 | -6.98 | -73.59 |
| 2015-06-10 | 248.35 | -6.98 | -73.30 |
| 2015-06-09 | 252.85 | -6.98 | -73.64 |
| 2015-06-08 | 256.72 | -6.98 | -73.92 |
| 2015-06-05 | 255.43 | -6.98 | -73.83 |
| 2015-06-04 | 259.94 | -6.98 | -74.16 |
| 2015-06-03 | 260.58 | -6.98 | -74.20 |
| 2015-06-02 | 258.65 | -6.98 | -74.06 |
| 2015-06-01 | 260.58 | -6.98 | -74.20 |
| 2015-05-29 | 258.00 | -6.98 | -74.02 |
| 2015-05-28 | 267.02 | -6.98 | -74.66 |
| 2015-05-27 | 265.73 | -6.98 | -74.57 |
| 2015-05-26 | 268.95 | -6.98 | -74.79 |
| 2015-05-22 | 264.44 | -6.98 | -74.48 |
| 2015-05-21 | 258.65 | -6.98 | -74.06 |
| 2015-05-20 | 258.65 | -6.98 | -74.06 |
| 2015-05-19 | 259.94 | -6.98 | -74.16 |
| 2015-05-18 | 258.00 | -6.98 | -74.02 |
| 2015-05-15 | 261.22 | -6.98 | -74.25 |
| 2015-05-14 | 254.78 | -6.98 | -73.78 |
| 2015-05-13 | 254.14 | -6.98 | -73.73 |
| 2015-05-12 | 256.07 | -6.98 | -73.88 |
| 2015-05-11 | 259.94 | -6.98 | -74.16 |
| 2015-05-08 | 258.00 | -6.98 | -74.02 |
| 2015-05-07 | 254.14 | -6.98 | -73.73 |
| 2015-05-06 | 259.29 | -6.98 | -74.11 |
| 2015-05-05 | 260.58 | -6.98 | -74.20 |
| 2015-05-04 | 265.73 | -6.98 | -74.57 |
| 2015-04-30 | 265.09 | -6.98 | -74.52 |
| 2015-04-29 | 268.95 | -6.98 | -74.79 |
| 2015-04-28 | 269.85 | -6.98 | -74.85 |
| 2015-04-27 | 269.85 | -6.98 | -74.85 |
| 2015-04-24 | 264.09 | -6.98 | -74.45 |
| 2015-04-23 | 260.89 | -6.98 | -74.23 |
| 2015-04-22 | 262.81 | -6.98 | -74.36 |
| 2015-04-21 | 262.17 | -6.98 | -74.32 |
| 2015-04-20 | 251.93 | -6.98 | -73.57 |
| 2015-04-17 | 259.61 | -6.98 | -74.13 |
| 2015-04-16 | 260.25 | -6.98 | -74.18 |
| 2015-04-15 | 258.97 | -6.98 | -74.09 |
| 2015-04-14 | 258.33 | -6.98 | -74.04 |
| 2015-04-13 | 263.45 | -6.98 | -74.41 |
| 2015-04-10 | 253.85 | -6.98 | -73.71 |
| 2015-04-09 | 249.37 | -6.98 | -73.38 |
| 2015-04-08 | 240.42 | -6.98 | -72.67 |
| 2015-04-02 | 228.26 | -6.98 | -71.66 |
| 2015-04-01 | 225.70 | -6.98 | -71.44 |
| 2015-03-31 | 223.78 | -6.98 | -71.27 |
| 2015-03-30 | 223.14 | -6.98 | -71.21 |
| 2015-03-27 | 218.02 | -6.98 | -70.75 |
| 2015-03-26 | 218.66 | -6.98 | -70.81 |
| 2015-03-25 | 219.30 | -6.98 | -70.87 |
| 2015-03-24 | 216.74 | -6.98 | -70.63 |
| 2015-03-23 | 218.02 | -6.98 | -70.75 |
| 2015-03-20 | 216.74 | -6.98 | -70.63 |
| 2015-03-19 | 217.38 | -6.98 | -70.69 |
| 2015-03-18 | 213.54 | -6.98 | -70.33 |
| 2015-03-17 | 210.98 | -6.98 | -70.09 |
| 2015-03-16 | 210.98 | -6.98 | -70.09 |
| 2015-03-13 | 209.06 | -6.98 | -69.90 |
| 2015-03-12 | 209.06 | -6.98 | -69.90 |
| 2015-03-11 | 207.78 | -6.98 | -69.78 |
| 2015-03-10 | 210.34 | -6.98 | -70.03 |
| 2015-03-09 | 212.90 | -6.98 | -70.27 |
| 2015-03-06 | 213.54 | -6.98 | -70.33 |
| 2015-03-05 | 212.90 | -6.98 | -70.27 |
| 2015-03-04 | 215.46 | -6.98 | -70.51 |
| 2015-03-03 | 219.30 | -6.98 | -70.87 |
| 2015-03-02 | 221.22 | -6.98 | -71.04 |
| 2015-02-27 | 221.22 | -6.98 | -71.04 |
| 2015-02-26 | 222.50 | -6.98 | -71.16 |
| 2015-02-25 | 219.94 | -6.98 | -70.93 |
| 2015-02-24 | 219.94 | -6.98 | -70.93 |
| 2015-02-23 | 221.22 | -6.98 | -71.04 |
| 2015-02-18 | 220.58 | -6.98 | -70.98 |
| 2015-02-17 | 221.22 | -6.98 | -71.04 |
| 2015-02-16 | 219.94 | -6.98 | -70.93 |
| 2015-02-13 | 219.30 | -6.98 | -70.87 |
| 2015-02-12 | 216.10 | -6.98 | -70.57 |
| 2015-02-11 | 214.18 | -6.98 | -70.39 |
| 2015-02-10 | 217.38 | -6.98 | -70.69 |
| 2015-02-09 | 216.74 | -6.98 | -70.63 |
| 2015-02-06 | 219.30 | -6.98 | -70.87 |
| 2015-02-05 | 220.58 | -6.98 | -70.98 |
| 2015-02-04 | 218.66 | -6.98 | -70.81 |
| 2015-02-03 | 216.74 | -6.98 | -70.63 |
| 2015-02-02 | 216.10 | -6.98 | -70.57 |
| 2015-01-30 | 216.74 | -6.98 | -70.63 |
| 2015-01-29 | 218.02 | -6.98 | -70.75 |
| 2015-01-28 | 221.22 | -6.98 | -71.04 |
| 2015-01-27 | 220.58 | -6.98 | -70.98 |
| 2015-01-26 | 221.86 | -6.98 | -71.10 |
| 2015-01-23 | 220.58 | -6.98 | -70.98 |
| 2015-01-22 | 217.38 | -6.98 | -70.69 |
| 2015-01-21 | 214.82 | -6.98 | -70.45 |
| 2015-01-20 | 209.70 | -6.98 | -69.96 |
| 2015-01-19 | 206.50 | -6.98 | -69.65 |
| 2015-01-16 | 211.62 | -6.98 | -70.15 |
| 2015-01-15 | 214.82 | -6.98 | -70.45 |
| 2015-01-14 | 211.62 | -6.98 | -70.15 |
| 2015-01-13 | 213.54 | -6.98 | -70.33 |
| 2015-01-12 | 210.98 | -6.98 | -70.09 |
| 2015-01-09 | 209.70 | -6.98 | -69.96 |
| 2015-01-08 | 208.42 | -6.98 | -69.84 |
| 2015-01-07 | 205.86 | -6.98 | -69.59 |
| 2015-01-06 | 202.66 | -6.98 | -69.27 |
| 2015-01-05 | 206.50 | -6.98 | -69.65 |
| 2015-01-02 | 207.78 | -6.98 | -69.78 |
| 2014-12-31 | 205.86 | -6.98 | -69.59 |
| 2014-12-30 | 202.66 | -6.98 | -69.27 |
| 2014-12-29 | 207.14 | -6.98 | -69.71 |
| 2014-12-24 | 202.66 | -6.98 | -69.27 |
| 2014-12-23 | 202.02 | -6.98 | -69.20 |
| 2014-12-22 | 203.30 | -6.98 | -69.33 |
| 2014-12-19 | 199.46 | -6.98 | -68.94 |
| 2014-12-18 | 194.99 | -6.98 | -68.47 |
| 2014-12-17 | 192.43 | -6.98 | -68.19 |
| 2014-12-16 | 193.07 | -6.98 | -68.26 |
| 2014-12-15 | 198.18 | -6.98 | -68.80 |
| 2014-12-12 | 200.74 | -6.98 | -69.07 |
| 2014-12-11 | 202.02 | -6.98 | -69.20 |
| 2014-12-10 | 203.94 | -6.98 | -69.40 |
| 2014-12-09 | 203.30 | -6.98 | -69.33 |
| 2014-12-08 | 210.34 | -6.98 | -70.03 |
| 2014-12-05 | 209.70 | -6.98 | -69.96 |
| 2014-12-04 | 208.42 | -6.98 | -69.84 |
| 2014-12-03 | 202.66 | -6.98 | -69.27 |
| 2014-12-02 | 205.22 | -6.98 | -69.52 |
| 2014-12-01 | 201.38 | -6.98 | -69.14 |
| 2014-11-28 | 209.70 | -6.98 | -69.96 |
| 2014-11-27 | 210.34 | -6.98 | -70.03 |
| 2014-11-26 | 212.26 | -6.98 | -70.21 |
| 2014-11-25 | 208.42 | -6.98 | -69.84 |
| 2014-11-24 | 209.06 | -6.98 | -69.90 |
| 2014-11-21 | 203.30 | -6.98 | -69.33 |
| 2014-11-20 | 200.74 | -6.98 | -69.07 |
| 2014-11-19 | 202.02 | -6.98 | -69.20 |
| 2014-11-18 | 203.94 | -6.98 | -69.40 |
| 2014-11-17 | 207.14 | -6.98 | -69.71 |
| 2014-11-14 | 210.98 | -6.98 | -70.09 |
| 2014-11-13 | 210.34 | -6.98 | -70.03 |
| 2014-11-12 | 209.06 | -6.98 | -69.90 |
| 2014-11-11 | 207.14 | -6.98 | -69.71 |
| 2014-11-10 | 207.14 | -6.98 | -69.71 |
| 2014-11-07 | 203.94 | -6.98 | -69.40 |
| 2014-11-06 | 205.86 | -6.98 | -69.59 |
| 2014-11-05 | 206.50 | -6.98 | -69.65 |
| 2014-11-04 | 208.42 | -6.98 | -69.84 |
| 2014-11-03 | 208.42 | -6.98 | -69.84 |
| 2014-10-31 | 209.70 | -6.98 | -69.96 |
| 2014-10-30 | 205.86 | -6.98 | -69.59 |
| 2014-10-29 | 207.91 | -6.98 | -69.79 |
| 2014-10-28 | 204.18 | -6.98 | -69.42 |
| 2014-10-27 | 199.20 | -6.98 | -68.91 |
| 2014-10-24 | 201.07 | -6.98 | -69.10 |
| 2014-10-23 | 201.69 | -6.98 | -69.17 |
| 2014-10-22 | 202.31 | -6.98 | -69.23 |
| 2014-10-21 | 198.58 | -6.98 | -68.85 |
| 2014-10-20 | 197.96 | -6.98 | -68.78 |
| 2014-10-17 | 197.96 | -6.98 | -68.78 |
| 2014-10-16 | 195.47 | -6.98 | -68.52 |
| 2014-10-15 | 199.20 | -6.98 | -68.91 |
| 2014-10-14 | 197.96 | -6.98 | -68.78 |
| 2014-10-13 | 199.20 | -6.98 | -68.91 |
| 2014-10-10 | 197.96 | -6.98 | -68.78 |
| 2014-10-09 | 203.56 | -6.98 | -69.36 |
| 2014-10-08 | 200.45 | -6.98 | -69.04 |
| 2014-10-07 | 202.31 | -6.98 | -69.23 |
| 2014-10-06 | 201.07 | -6.98 | -69.10 |
| 2014-10-03 | 197.96 | -6.98 | -68.78 |
| 2014-09-30 | 196.09 | -6.98 | -68.58 |
| 2014-09-29 | 199.82 | -6.98 | -68.98 |
| 2014-09-26 | 205.42 | -6.98 | -69.54 |
| 2014-09-25 | 206.67 | -6.98 | -69.67 |
| 2014-09-24 | 208.53 | -6.98 | -69.85 |
| 2014-09-23 | 207.91 | -6.98 | -69.79 |
| 2014-09-22 | 208.53 | -6.98 | -69.85 |
| 2014-09-19 | 213.51 | -6.98 | -70.33 |
| 2014-09-18 | 211.64 | -6.98 | -70.15 |
| 2014-09-17 | 214.75 | -6.98 | -70.45 |
| 2014-09-16 | 211.64 | -6.98 | -70.15 |
| 2014-09-15 | 214.13 | -6.98 | -70.39 |
| 2014-09-12 | 216.62 | -6.98 | -70.62 |
| 2014-09-11 | 217.86 | -6.98 | -70.74 |
| 2014-09-10 | 217.86 | -6.98 | -70.74 |
| 2014-09-08 | 223.46 | -6.98 | -71.24 |
| 2014-09-05 | 224.08 | -6.98 | -71.30 |
| 2014-09-04 | 224.71 | -6.98 | -71.35 |
| 2014-09-03 | 225.33 | -6.98 | -71.41 |
| 2014-09-02 | 217.86 | -6.98 | -70.74 |
| 2014-09-01 | 217.24 | -6.98 | -70.68 |
| 2014-08-29 | 217.86 | -6.98 | -70.74 |
| 2014-08-28 | 217.86 | -6.98 | -70.74 |
| 2014-08-27 | 219.73 | -6.98 | -70.91 |
| 2014-08-26 | 222.22 | -6.98 | -71.13 |
| 2014-08-25 | 222.84 | -6.98 | -71.19 |
| 2014-08-22 | 221.60 | -6.98 | -71.08 |
| 2014-08-21 | 220.97 | -6.98 | -71.02 |
| 2014-08-20 | 222.22 | -6.98 | -71.13 |
| 2014-08-19 | 221.60 | -6.98 | -71.08 |
| 2014-08-18 | 219.73 | -6.98 | -70.91 |
| 2014-08-15 | 219.73 | -6.98 | -70.91 |
| 2014-08-14 | 217.86 | -6.98 | -70.74 |
| 2014-08-13 | 219.11 | -6.98 | -70.85 |
| 2014-08-12 | 216.00 | -6.98 | -70.56 |
| 2014-08-11 | 216.00 | -6.98 | -70.56 |
| 2014-08-08 | 211.64 | -6.98 | -70.15 |
| 2014-08-07 | 212.89 | -6.98 | -70.27 |
| 2014-08-06 | 214.75 | -6.98 | -70.45 |
| 2014-08-05 | 214.75 | -6.98 | -70.45 |
| 2014-08-04 | 215.38 | -6.98 | -70.51 |
| 2014-08-01 | 214.13 | -6.98 | -70.39 |
| 2014-07-31 | 217.86 | -6.98 | -70.74 |
| 2014-07-30 | 217.24 | -6.98 | -70.68 |
| 2014-07-29 | 215.38 | -6.98 | -70.51 |
| 2014-07-28 | 212.26 | -6.98 | -70.21 |
| 2014-07-25 | 210.40 | -6.98 | -70.03 |
| 2014-07-24 | 208.53 | -6.98 | -69.85 |
| 2014-07-23 | 207.29 | -6.98 | -69.73 |
| 2014-07-22 | 205.42 | -6.98 | -69.54 |
| 2014-07-21 | 199.20 | -6.98 | -68.91 |
| 2014-07-18 | 200.45 | -6.98 | -69.04 |
| 2014-07-17 | 201.69 | -6.98 | -69.17 |
| 2014-07-16 | 201.69 | -6.98 | -69.17 |
| 2014-07-15 | 200.45 | -6.98 | -69.04 |
| 2014-07-14 | 199.82 | -6.98 | -68.98 |
| 2014-07-11 | 197.96 | -6.98 | -68.78 |
| 2014-07-10 | 197.34 | -6.98 | -68.72 |
| 2014-07-09 | 196.71 | -6.98 | -68.65 |
| 2014-07-08 | 201.07 | -6.98 | -69.10 |
| 2014-07-07 | 201.69 | -6.98 | -69.17 |
| 2014-07-04 | 201.69 | -6.98 | -69.17 |
| 2014-07-03 | 201.07 | -6.98 | -69.10 |
| 2014-07-02 | 201.69 | -6.98 | -69.17 |
| 2014-06-30 | 195.47 | -6.98 | -68.52 |
| 2014-06-27 | 195.47 | -6.98 | -68.52 |
| 2014-06-26 | 196.09 | -6.98 | -68.58 |
| 2014-06-25 | 191.74 | -6.98 | -68.12 |
| 2014-06-24 | 191.74 | -6.98 | -68.12 |
| 2014-06-23 | 190.49 | -6.98 | -67.98 |
| 2014-06-20 | 196.09 | -6.98 | -68.58 |
| 2014-06-19 | 195.47 | -6.98 | -68.52 |
| 2014-06-18 | 195.47 | -6.98 | -68.52 |
| 2014-06-17 | 195.47 | -6.98 | -68.52 |
| 2014-06-16 | 196.71 | -6.98 | -68.65 |
| 2014-06-13 | 196.71 | -6.98 | -68.65 |
| 2014-06-12 | 194.85 | -6.98 | -68.45 |
| 2014-06-11 | 194.85 | -6.98 | -68.45 |
| 2014-06-10 | 194.85 | -6.98 | -68.45 |
| 2014-06-09 | 192.36 | -6.98 | -68.18 |
| 2014-06-06 | 191.12 | -6.98 | -68.05 |
| 2014-06-05 | 192.98 | -6.98 | -68.25 |
| 2014-06-04 | 192.98 | -6.98 | -68.25 |
| 2014-06-03 | 194.23 | -6.98 | -68.39 |
| 2014-05-30 | 192.36 | -6.98 | -68.18 |
| 2014-05-29 | 191.12 | -6.98 | -68.05 |
| 2014-05-28 | 192.36 | -6.98 | -68.18 |
| 2014-05-27 | 189.87 | -6.98 | -67.91 |
| 2014-05-26 | 189.87 | -6.98 | -67.91 |
| 2014-05-23 | 189.87 | -6.98 | -67.91 |
| 2014-05-22 | 189.25 | -6.98 | -67.84 |
| 2014-05-21 | 188.01 | -6.98 | -67.70 |
| 2014-05-20 | 186.76 | -6.98 | -67.56 |
| 2014-05-19 | 184.90 | -6.98 | -67.35 |
| 2014-05-16 | 184.90 | -6.98 | -67.35 |
| 2014-05-15 | 185.52 | -6.98 | -67.42 |
| 2014-05-14 | 184.27 | -6.98 | -67.28 |
| 2014-05-13 | 181.16 | -6.98 | -66.92 |
| 2014-05-12 | 180.54 | -6.98 | -66.84 |
| 2014-05-09 | 174.94 | -6.98 | -66.17 |
| 2014-05-08 | 174.32 | -6.98 | -66.09 |
| 2014-05-07 | 173.08 | -6.98 | -65.94 |
| 2014-05-05 | 175.56 | -6.98 | -66.24 |
| 2014-05-02 | 179.30 | -6.98 | -66.70 |
| 2014-04-30 | 176.81 | -6.98 | -66.40 |
| 2014-04-29 | 181.78 | -6.98 | -66.99 |
| 2014-04-28 | 177.43 | -6.98 | -66.47 |
| 2014-04-25 | 177.43 | -6.98 | -66.47 |
| 2014-04-24 | 182.37 | -6.98 | -67.06 |
| 2014-04-23 | 181.76 | -6.98 | -66.99 |
| 2014-04-22 | 184.85 | -6.98 | -67.34 |
| 2014-04-17 | 184.85 | -6.98 | -67.34 |
| 2014-04-16 | 184.23 | -6.98 | -67.27 |
| 2014-04-15 | 182.99 | -6.98 | -67.13 |
| 2014-04-14 | 187.93 | -6.98 | -67.69 |
| 2014-04-11 | 187.32 | -6.98 | -67.62 |
| 2014-04-10 | 190.41 | -6.98 | -67.97 |
| 2014-04-09 | 186.08 | -6.98 | -67.48 |
| 2014-04-08 | 182.99 | -6.98 | -67.13 |
| 2014-04-07 | 179.28 | -6.98 | -66.69 |
| 2014-04-04 | 181.14 | -6.98 | -66.91 |
| 2014-04-03 | 181.76 | -6.98 | -66.99 |
| 2014-04-02 | 181.14 | -6.98 | -66.91 |
| 2014-04-01 | 181.14 | -6.98 | -66.91 |
| 2014-03-31 | 176.81 | -6.98 | -66.40 |
| 2014-03-28 | 176.19 | -6.98 | -66.32 |
| 2014-03-27 | 173.11 | -6.98 | -65.94 |
| 2014-03-26 | 174.34 | -6.98 | -66.09 |
| 2014-03-25 | 172.49 | -6.98 | -65.86 |
| 2014-03-24 | 173.72 | -6.98 | -66.02 |
| 2014-03-21 | 168.78 | -6.98 | -65.39 |
| 2014-03-20 | 165.07 | -6.98 | -64.91 |
| 2014-03-19 | 170.02 | -6.98 | -65.55 |
| 2014-03-18 | 170.02 | -6.98 | -65.55 |
| 2014-03-17 | 168.78 | -6.98 | -65.39 |
| 2014-03-14 | 170.02 | -6.98 | -65.55 |
| 2014-03-13 | 172.49 | -6.98 | -65.86 |
| 2014-03-12 | 174.34 | -6.98 | -66.09 |
| 2014-03-11 | 177.43 | -6.98 | -66.47 |
| 2014-03-10 | 177.43 | -6.98 | -66.47 |
| 2014-03-07 | 182.99 | -6.98 | -67.13 |
| 2014-03-06 | 182.99 | -6.98 | -67.13 |
| 2014-03-05 | 181.76 | -6.98 | -66.99 |
| 2014-03-04 | 182.37 | -6.98 | -67.06 |
| 2014-03-03 | 180.52 | -6.98 | -66.84 |
| 2014-02-28 | 184.23 | -6.98 | -67.27 |
| 2014-02-27 | 184.85 | -6.98 | -67.34 |
| 2014-02-26 | 179.90 | -6.98 | -66.77 |
| 2014-02-25 | 178.67 | -6.98 | -66.62 |
| 2014-02-24 | 178.67 | -6.98 | -66.62 |
| 2014-02-21 | 181.14 | -6.98 | -66.91 |
| 2014-02-20 | 179.28 | -6.98 | -66.69 |
| 2014-02-19 | 181.76 | -6.98 | -66.99 |
| 2014-02-18 | 181.14 | -6.98 | -66.91 |
| 2014-02-17 | 179.90 | -6.98 | -66.77 |
| 2014-02-14 | 178.67 | -6.98 | -66.62 |
| 2014-02-13 | 176.19 | -6.98 | -66.32 |
| 2014-02-12 | 178.05 | -6.98 | -66.55 |
| 2014-02-11 | 173.72 | -6.98 | -66.02 |
| 2014-02-10 | 168.78 | -6.98 | -65.39 |
| 2014-02-07 | 169.40 | -6.98 | -65.47 |
| 2014-02-06 | 166.93 | -6.98 | -65.15 |
| 2014-02-05 | 165.07 | -6.98 | -64.91 |
| 2014-02-04 | 166.93 | -6.98 | -65.15 |
| 2014-01-30 | 174.34 | -6.98 | -66.09 |
| 2014-01-29 | 175.58 | -6.98 | -66.25 |
| 2014-01-28 | 173.72 | -6.98 | -66.02 |
| 2014-01-27 | 173.72 | -6.98 | -66.02 |
| 2014-01-24 | 179.28 | -6.98 | -66.69 |
| 2014-01-23 | 183.61 | -6.98 | -67.20 |
| 2014-01-22 | 187.32 | -6.98 | -67.62 |
| 2014-01-21 | 186.70 | -6.98 | -67.56 |
| 2014-01-20 | 185.46 | -6.98 | -67.41 |
| 2014-01-17 | 188.55 | -6.98 | -67.76 |
| 2014-01-16 | 186.70 | -6.98 | -67.56 |
| 2014-01-15 | 185.46 | -6.98 | -67.41 |
| 2014-01-14 | 184.23 | -6.98 | -67.27 |
| 2014-01-13 | 185.46 | -6.98 | -67.41 |
| 2014-01-10 | 184.85 | -6.98 | -67.34 |
| 2014-01-09 | 183.61 | -6.98 | -67.20 |
| 2014-01-08 | 186.70 | -6.98 | -67.56 |
| 2014-01-07 | 182.99 | -6.98 | -67.13 |
| 2014-01-06 | 182.37 | -6.98 | -67.06 |
| 2014-01-03 | 184.23 | -6.98 | -67.27 |
| 2014-01-02 | 190.41 | -6.98 | -67.97 |
| 2013-12-31 | 189.79 | -6.98 | -67.90 |
| 2013-12-30 | 189.79 | -6.98 | -67.90 |
| 2013-12-27 | 189.79 | -6.98 | -67.90 |
| 2013-12-24 | 189.17 | -6.98 | -67.83 |
| 2013-12-23 | 186.08 | -6.98 | -67.48 |
| 2013-12-20 | 184.23 | -6.98 | -67.27 |
| 2013-12-19 | 184.85 | -6.98 | -67.34 |
| 2013-12-18 | 188.55 | -6.98 | -67.76 |
| 2013-12-17 | 187.32 | -6.98 | -67.62 |
| 2013-12-16 | 187.93 | -6.98 | -67.69 |
| 2013-12-13 | 189.79 | -6.98 | -67.90 |
| 2013-12-12 | 189.79 | -6.98 | -67.90 |
| 2013-12-11 | 190.41 | -6.98 | -67.97 |
| 2013-12-10 | 195.97 | -6.98 | -68.57 |
| 2013-12-09 | 196.59 | -6.98 | -68.64 |
| 2013-12-06 | 196.59 | -6.98 | -68.64 |
| 2013-12-05 | 195.35 | -6.98 | -68.51 |
| 2013-12-04 | 195.97 | -6.98 | -68.57 |
| 2013-12-03 | 197.82 | -6.98 | -68.77 |
| 2013-12-02 | 199.06 | -6.98 | -68.90 |
| 2013-11-29 | 197.82 | -6.98 | -68.77 |
| 2013-11-28 | 196.59 | -6.98 | -68.64 |
| 2013-11-27 | 196.59 | -6.98 | -68.64 |
| 2013-11-26 | 195.97 | -6.98 | -68.57 |
| 2013-11-25 | 195.97 | -6.98 | -68.57 |
| 2013-11-22 | 194.73 | -6.98 | -68.44 |
| 2013-11-21 | 193.50 | -6.98 | -68.31 |
| 2013-11-20 | 195.35 | -6.98 | -68.51 |
| 2013-11-19 | 194.73 | -6.98 | -68.44 |
| 2013-11-18 | 194.73 | -6.98 | -68.44 |
| 2013-11-15 | 186.70 | -6.98 | -67.56 |
| 2013-11-14 | 181.76 | -6.98 | -66.99 |
| 2013-11-13 | 179.90 | -6.98 | -66.77 |
| 2013-11-12 | 185.46 | -6.98 | -67.41 |
| 2013-11-11 | 187.32 | -6.98 | -67.62 |
| 2013-11-08 | 182.99 | -6.98 | -67.13 |
| 2013-11-07 | 184.23 | -6.98 | -67.27 |
| 2013-11-06 | 186.08 | -6.98 | -67.48 |
| 2013-11-05 | 186.70 | -6.98 | -67.56 |
| 2013-11-04 | 188.55 | -6.98 | -67.76 |
| 2013-11-01 | 189.17 | -6.98 | -67.83 |
| 2013-10-31 | 188.55 | -6.98 | -67.76 |
| 2013-10-30 | 190.65 | -6.98 | -68.00 |
| 2013-10-29 | 185.23 | -6.98 | -67.39 |
| 2013-10-28 | 184.62 | -6.98 | -67.32 |
| 2013-10-25 | 182.81 | -6.98 | -67.11 |
| 2013-10-24 | 184.62 | -6.98 | -67.32 |
| 2013-10-23 | 186.43 | -6.98 | -67.52 |
| 2013-10-22 | 190.05 | -6.98 | -67.93 |
| 2013-10-21 | 191.26 | -6.98 | -68.06 |
| 2013-10-18 | 190.05 | -6.98 | -67.93 |
| 2013-10-17 | 186.43 | -6.98 | -67.52 |
| 2013-10-16 | 188.24 | -6.98 | -67.73 |
| 2013-10-15 | 190.65 | -6.98 | -68.00 |
| 2013-10-11 | 189.45 | -6.98 | -67.86 |
| 2013-10-10 | 185.83 | -6.98 | -67.46 |
| 2013-10-09 | 187.04 | -6.98 | -67.59 |
| 2013-10-08 | 188.84 | -6.98 | -67.80 |
| 2013-10-07 | 185.83 | -6.98 | -67.46 |
| 2013-10-04 | 187.64 | -6.98 | -67.66 |
| 2013-10-03 | 188.84 | -6.98 | -67.80 |
| 2013-10-02 | 185.83 | -6.98 | -67.46 |
| 2013-09-30 | 184.62 | -6.98 | -67.32 |
| 2013-09-27 | 188.24 | -6.98 | -67.73 |
| 2013-09-26 | 187.64 | -6.98 | -67.66 |
| 2013-09-25 | 188.24 | -6.98 | -67.73 |
| 2013-09-24 | 188.24 | -6.98 | -67.73 |
| 2013-09-23 | 190.65 | -6.98 | -68.00 |
| 2013-09-19 | 191.86 | -6.98 | -68.13 |
| 2013-09-18 | 187.04 | -6.98 | -67.59 |
| 2013-09-17 | 187.64 | -6.98 | -67.66 |
| 2013-09-16 | 189.45 | -6.98 | -67.86 |
| 2013-09-13 | 184.62 | -6.98 | -67.32 |
| 2013-09-12 | 185.23 | -6.98 | -67.39 |
| 2013-09-11 | 184.62 | -6.98 | -67.32 |
| 2013-09-10 | 184.62 | -6.98 | -67.32 |
| 2013-09-09 | 182.21 | -6.98 | -67.04 |
| 2013-09-06 | 181.01 | -6.98 | -66.90 |
| 2013-09-05 | 180.40 | -6.98 | -66.83 |
| 2013-09-04 | 176.78 | -6.98 | -66.39 |
| 2013-09-03 | 177.39 | -6.98 | -66.47 |
| 2013-09-02 | 175.58 | -6.98 | -66.25 |
| 2013-08-30 | 168.94 | -6.98 | -65.41 |
| 2013-08-29 | 168.94 | -6.98 | -65.41 |
| 2013-08-28 | 167.14 | -6.98 | -65.18 |
| 2013-08-27 | 171.36 | -6.98 | -65.72 |
| 2013-08-26 | 173.17 | -6.98 | -65.95 |
| 2013-08-23 | 170.75 | -6.98 | -65.64 |
| 2013-08-22 | 171.36 | -6.98 | -65.72 |
| 2013-08-21 | 170.15 | -6.98 | -65.57 |
| 2013-08-20 | 170.75 | -6.98 | -65.64 |
| 2013-08-19 | 177.39 | -6.98 | -66.47 |
| 2013-08-16 | 178.59 | -6.98 | -66.61 |
| 2013-08-15 | 178.59 | -6.98 | -66.61 |
| 2013-08-13 | 179.20 | -6.98 | -66.68 |
| 2013-08-12 | 174.97 | -6.98 | -66.17 |
| 2013-08-09 | 168.94 | -6.98 | -65.41 |
| 2013-08-08 | 168.34 | -6.98 | -65.34 |
| 2013-08-07 | 166.53 | -6.98 | -65.10 |
| 2013-08-06 | 170.75 | -6.98 | -65.64 |
| 2013-08-05 | 174.97 | -6.98 | -66.17 |
| 2013-08-02 | 173.77 | -6.98 | -66.02 |
| 2013-08-01 | 173.17 | -6.98 | -65.95 |
| 2013-07-31 | 170.15 | -6.98 | -65.57 |
| 2013-07-30 | 171.36 | -6.98 | -65.72 |
| 2013-07-29 | 170.75 | -6.98 | -65.64 |
| 2013-07-26 | 171.96 | -6.98 | -65.80 |
| 2013-07-25 | 170.75 | -6.98 | -65.64 |
| 2013-07-24 | 171.96 | -6.98 | -65.80 |
| 2013-07-23 | 170.75 | -6.98 | -65.64 |
| 2013-07-22 | 164.12 | -6.98 | -64.78 |
| 2013-07-19 | 164.72 | -6.98 | -64.86 |
| 2013-07-18 | 164.12 | -6.98 | -64.78 |
| 2013-07-17 | 164.72 | -6.98 | -64.86 |
| 2013-07-16 | 163.52 | -6.98 | -64.70 |
| 2013-07-15 | 162.91 | -6.98 | -64.62 |
| 2013-07-12 | 162.31 | -6.98 | -64.54 |
| 2013-07-11 | 165.93 | -6.98 | -65.02 |
| 2013-07-10 | 158.69 | -6.98 | -64.04 |
| 2013-07-09 | 156.28 | -6.98 | -63.70 |
| 2013-07-08 | 155.08 | -6.98 | -63.53 |
| 2013-07-05 | 158.69 | -6.98 | -64.04 |
| 2013-07-04 | 153.87 | -6.98 | -63.36 |
| 2013-07-03 | 149.65 | -6.98 | -62.74 |
| 2013-07-02 | 155.68 | -6.98 | -63.62 |
| 2013-06-28 | 157.49 | -6.98 | -63.87 |
| 2013-06-27 | 153.27 | -6.98 | -63.27 |
| 2013-06-26 | 152.06 | -6.98 | -63.10 |
| 2013-06-25 | 146.03 | -6.98 | -62.19 |
| 2013-06-24 | 145.43 | -6.98 | -62.10 |
| 2013-06-21 | 150.85 | -6.98 | -62.92 |
| 2013-06-20 | 152.06 | -6.98 | -63.10 |
| 2013-06-19 | 159.90 | -6.98 | -64.21 |
| 2013-06-18 | 162.31 | -6.98 | -64.54 |
| 2013-06-17 | 162.31 | -6.98 | -64.54 |
| 2013-06-14 | 158.69 | -6.98 | -64.04 |
| 2013-06-13 | 158.09 | -6.98 | -63.96 |
| 2013-06-11 | 162.31 | -6.98 | -64.54 |
| 2013-06-10 | 165.33 | -6.98 | -64.94 |
| 2013-06-07 | 164.72 | -6.98 | -64.86 |
| 2013-06-06 | 167.14 | -6.98 | -65.18 |
| 2013-06-05 | 170.15 | -6.98 | -65.57 |
| 2013-06-04 | 172.56 | -6.98 | -65.87 |
| 2013-06-03 | 172.56 | -6.98 | -65.87 |
| 2013-05-31 | 173.77 | -6.98 | -66.02 |
| 2013-05-30 | 174.97 | -6.98 | -66.17 |
| 2013-05-29 | 174.97 | -6.98 | -66.17 |
| 2013-05-28 | 179.80 | -6.98 | -66.75 |
| 2013-05-27 | 176.78 | -6.98 | -66.39 |
| 2013-05-24 | 176.18 | -6.98 | -66.32 |
| 2013-05-23 | 175.58 | -6.98 | -66.25 |
| 2013-05-22 | 183.42 | -6.98 | -67.18 |
| 2013-05-21 | 184.62 | -6.98 | -67.32 |
| 2013-05-20 | 185.83 | -6.98 | -67.46 |
| 2013-05-16 | 180.40 | -6.98 | -66.83 |
| 2013-05-15 | 180.40 | -6.98 | -66.83 |
| 2013-05-14 | 179.20 | -6.98 | -66.68 |
| 2013-05-13 | 178.59 | -6.98 | -66.61 |
| 2013-05-10 | 183.42 | -6.98 | -67.18 |
| 2013-05-09 | 182.21 | -6.98 | -67.04 |
| 2013-05-08 | 181.01 | -6.98 | -66.90 |
| 2013-05-07 | 179.20 | -6.98 | -66.68 |
| 2013-05-06 | 177.99 | -6.98 | -66.54 |
| 2013-05-03 | 175.58 | -6.98 | -66.25 |
| 2013-05-02 | 175.58 | -6.98 | -66.25 |
| 2013-04-30 | 175.58 | -6.98 | -66.25 |
| 2013-04-29 | 173.77 | -6.98 | -66.02 |
| 2013-04-26 | 174.37 | -6.98 | -66.10 |
| 2013-04-25 | 171.98 | -6.98 | -65.80 |
| 2013-04-24 | 169.58 | -6.98 | -65.49 |
| 2013-04-23 | 164.19 | -6.98 | -64.79 |
| 2013-04-22 | 167.18 | -6.98 | -65.19 |
| 2013-04-19 | 167.78 | -6.98 | -65.26 |
| 2013-04-18 | 161.19 | -6.98 | -64.39 |
| 2013-04-17 | 161.79 | -6.98 | -64.47 |
| 2013-04-16 | 162.99 | -6.98 | -64.63 |
| 2013-04-15 | 163.59 | -6.98 | -64.71 |
| 2013-04-12 | 168.38 | -6.98 | -65.34 |
| 2013-04-11 | 167.18 | -6.98 | -65.19 |
| 2013-04-10 | 167.18 | -6.98 | -65.19 |
| 2013-04-09 | 165.39 | -6.98 | -64.95 |
| 2013-04-08 | 163.59 | -6.98 | -64.71 |
| 2013-04-05 | 163.59 | -6.98 | -64.71 |
| 2013-04-03 | 170.78 | -6.98 | -65.65 |
| 2013-04-02 | 171.98 | -6.98 | -65.80 |
| 2013-03-28 | 170.78 | -6.98 | -65.65 |
| 2013-03-27 | 171.98 | -6.98 | -65.80 |
| 2013-03-26 | 170.78 | -6.98 | -65.65 |
| 2013-03-25 | 170.18 | -6.98 | -65.57 |
| 2013-03-22 | 168.38 | -6.98 | -65.34 |
| 2013-03-21 | 169.58 | -6.98 | -65.49 |
| 2013-03-20 | 170.18 | -6.98 | -65.57 |
| 2013-03-19 | 165.99 | -6.98 | -65.03 |
| 2013-03-18 | 167.18 | -6.98 | -65.19 |
| 2013-03-15 | 172.57 | -6.98 | -65.87 |
| 2013-03-14 | 173.77 | -6.98 | -66.02 |
| 2013-03-13 | 173.17 | -6.98 | -65.95 |
| 2013-03-12 | 177.37 | -6.98 | -66.46 |
| 2013-03-11 | 179.76 | -6.98 | -66.75 |
| 2013-03-08 | 179.76 | -6.98 | -66.75 |
| 2013-03-07 | 175.57 | -6.98 | -66.24 |
| 2013-03-06 | 174.97 | -6.98 | -66.17 |
| 2013-03-05 | 172.57 | -6.98 | -65.87 |
| 2013-03-04 | 172.57 | -6.98 | -65.87 |
| 2013-03-01 | 176.77 | -6.98 | -66.39 |
| 2013-02-28 | 177.97 | -6.98 | -66.54 |
| 2013-02-27 | 173.17 | -6.98 | -65.95 |
| 2013-02-26 | 171.98 | -6.98 | -65.80 |
| 2013-02-25 | 176.17 | -6.98 | -66.32 |
| 2013-02-22 | 175.57 | -6.98 | -66.24 |
| 2013-02-21 | 176.77 | -6.98 | -66.39 |
| 2013-02-20 | 181.56 | -6.98 | -66.96 |
| 2013-02-19 | 179.76 | -6.98 | -66.75 |
| 2013-02-18 | 182.76 | -6.98 | -67.10 |
| 2013-02-15 | 183.36 | -6.98 | -67.17 |
| 2013-02-14 | 183.36 | -6.98 | -67.17 |
| 2013-02-08 | 181.56 | -6.98 | -66.96 |
| 2013-02-07 | 180.36 | -6.98 | -66.82 |
| 2013-02-06 | 180.96 | -6.98 | -66.89 |
| 2013-02-05 | 179.76 | -6.98 | -66.75 |
| 2013-02-04 | 186.35 | -6.98 | -67.52 |
| 2013-02-01 | 186.35 | -6.98 | -67.52 |
| 2013-01-31 | 186.95 | -6.98 | -67.58 |
| 2013-01-30 | 187.55 | -6.98 | -67.65 |
| 2013-01-29 | 186.35 | -6.98 | -67.52 |
| 2013-01-28 | 186.35 | -6.98 | -67.52 |
| 2013-01-25 | 185.16 | -6.98 | -67.38 |
| 2013-01-24 | 185.16 | -6.98 | -67.38 |
| 2013-01-23 | 185.75 | -6.98 | -67.45 |
| 2013-01-22 | 185.16 | -6.98 | -67.38 |
| 2013-01-21 | 185.16 | -6.98 | -67.38 |
| 2013-01-18 | 185.16 | -6.98 | -67.38 |
| 2013-01-17 | 182.16 | -6.98 | -67.03 |
| 2013-01-16 | 182.16 | -6.98 | -67.03 |
| 2013-01-15 | 182.76 | -6.98 | -67.10 |
| 2013-01-14 | 182.76 | -6.98 | -67.10 |
| 2013-01-11 | 181.56 | -6.98 | -66.96 |
| 2013-01-10 | 182.76 | -6.98 | -67.10 |
| 2013-01-09 | 180.96 | -6.98 | -66.89 |
| 2013-01-08 | 178.57 | -6.98 | -66.61 |
| 2013-01-07 | 181.56 | -6.98 | -66.96 |
| 2013-01-04 | 181.56 | -6.98 | -66.96 |
| 2013-01-03 | 182.16 | -6.98 | -67.03 |
| 2013-01-02 | 181.56 | -6.98 | -66.96 |
| 2012-12-31 | 173.77 | -6.98 | -66.02 |
| 2012-12-28 | 174.37 | -6.98 | -66.10 |
| 2012-12-27 | 173.77 | -6.98 | -66.02 |
| 2012-12-24 | 171.98 | -6.98 | -65.80 |
| 2012-12-21 | 171.98 | -6.98 | -65.80 |
| 2012-12-20 | 173.17 | -6.98 | -65.95 |
| 2012-12-19 | 173.77 | -6.98 | -66.02 |
| 2012-12-18 | 171.98 | -6.98 | -65.80 |
| 2012-12-17 | 171.98 | -6.98 | -65.80 |
| 2012-12-14 | 173.77 | -6.98 | -66.02 |
| 2012-12-13 | 171.38 | -6.98 | -65.72 |
| 2012-12-12 | 171.98 | -6.98 | -65.80 |
| 2012-12-11 | 169.58 | -6.98 | -65.49 |
| 2012-12-10 | 168.98 | -6.98 | -65.42 |
| 2012-12-07 | 168.38 | -6.98 | -65.34 |
| 2012-12-06 | 168.98 | -6.98 | -65.42 |
| 2012-12-05 | 169.58 | -6.98 | -65.49 |
| 2012-12-04 | 163.59 | -6.98 | -64.71 |
| 2012-12-03 | 162.99 | -6.98 | -64.63 |
| 2012-11-30 | 166.58 | -6.98 | -65.11 |
| 2012-11-29 | 165.39 | -6.98 | -64.95 |
| 2012-11-28 | 162.39 | -6.98 | -64.55 |
| 2012-11-27 | 164.19 | -6.98 | -64.79 |
| 2012-11-26 | 164.79 | -6.98 | -64.87 |
| 2012-11-23 | 165.39 | -6.98 | -64.95 |
| 2012-11-22 | 162.99 | -6.98 | -64.63 |
| 2012-11-21 | 160.59 | -6.98 | -64.30 |
| 2012-11-20 | 157.00 | -6.98 | -63.81 |
| 2012-11-19 | 157.60 | -6.98 | -63.89 |
| 2012-11-16 | 154.60 | -6.98 | -63.46 |
| 2012-11-15 | 155.20 | -6.98 | -63.55 |
| 2012-11-14 | 158.80 | -6.98 | -64.06 |
| 2012-11-13 | 155.80 | -6.98 | -63.64 |
| 2012-11-12 | 158.80 | -6.98 | -64.06 |
| 2012-11-09 | 158.20 | -6.98 | -63.97 |
| 2012-11-08 | 159.99 | -6.98 | -64.22 |
| 2012-11-07 | 167.18 | -6.98 | -65.19 |
| 2012-11-06 | 165.39 | -6.98 | -64.95 |
| 2012-11-05 | 165.99 | -6.98 | -65.03 |
| 2012-11-02 | 167.78 | -6.98 | -65.26 |
| 2012-11-01 | 163.59 | -6.98 | -64.71 |
| 2012-10-31 | 161.19 | -6.98 | -64.39 |
| 2012-10-30 | 158.56 | -6.98 | -64.02 |
| 2012-10-29 | 159.73 | -6.98 | -64.19 |
| 2012-10-26 | 160.31 | -6.98 | -64.27 |
| 2012-10-25 | 163.24 | -6.98 | -64.66 |
| 2012-10-24 | 162.65 | -6.98 | -64.58 |
| 2012-10-22 | 162.07 | -6.98 | -64.51 |
| 2012-10-19 | 159.73 | -6.98 | -64.19 |
| 2012-10-18 | 159.73 | -6.98 | -64.19 |
| 2012-10-17 | 158.56 | -6.98 | -64.02 |
| 2012-10-16 | 155.63 | -6.98 | -63.61 |
| 2012-10-15 | 155.63 | -6.98 | -63.61 |
| 2012-10-12 | 155.05 | -6.98 | -63.53 |
| 2012-10-11 | 153.29 | -6.98 | -63.28 |
| 2012-10-10 | 152.71 | -6.98 | -63.19 |
| 2012-10-09 | 152.71 | -6.98 | -63.19 |
| 2012-10-08 | 150.95 | -6.98 | -62.93 |
| 2012-10-05 | 153.29 | -6.98 | -63.28 |
| 2012-10-04 | 152.12 | -6.98 | -63.11 |
| 2012-10-03 | 151.54 | -6.98 | -63.02 |
| 2012-09-28 | 151.54 | -6.98 | -63.02 |
| 2012-09-27 | 151.54 | -6.98 | -63.02 |
| 2012-09-26 | 148.03 | -6.98 | -62.50 |
| 2012-09-25 | 150.37 | -6.98 | -62.85 |
| 2012-09-24 | 149.78 | -6.98 | -62.76 |
| 2012-09-21 | 150.37 | -6.98 | -62.85 |
| 2012-09-20 | 148.61 | -6.98 | -62.58 |
| 2012-09-19 | 152.12 | -6.98 | -63.11 |
| 2012-09-18 | 148.61 | -6.98 | -62.58 |
| 2012-09-17 | 149.20 | -6.98 | -62.67 |
| 2012-09-14 | 148.61 | -6.98 | -62.58 |
| 2012-09-13 | 142.18 | -6.98 | -61.59 |
| 2012-09-12 | 142.76 | -6.98 | -61.68 |
| 2012-09-11 | 139.84 | -6.98 | -61.22 |
| 2012-09-10 | 139.84 | -6.98 | -61.22 |
| 2012-09-07 | 139.84 | -6.98 | -61.22 |
| 2012-09-06 | 132.12 | -6.98 | -59.93 |
| 2012-09-05 | 130.48 | -6.98 | -59.64 |
| 2012-09-04 | 133.75 | -6.98 | -60.21 |
| 2012-09-03 | 135.74 | -6.98 | -60.54 |
| 2012-08-31 | 134.57 | -6.98 | -60.35 |
| 2012-08-30 | 135.16 | -6.98 | -60.44 |
| 2012-08-29 | 138.08 | -6.98 | -60.93 |
| 2012-08-28 | 138.67 | -6.98 | -61.03 |
| 2012-08-27 | 138.67 | -6.98 | -61.03 |
| 2012-08-24 | 139.25 | -6.98 | -61.12 |
| 2012-08-23 | 142.18 | -6.98 | -61.59 |
| 2012-08-22 | 139.25 | -6.98 | -61.12 |
| 2012-08-21 | 142.18 | -6.98 | -61.59 |
| 2012-08-20 | 141.59 | -6.98 | -61.50 |
| 2012-08-17 | 142.18 | -6.98 | -61.59 |
| 2012-08-16 | 139.84 | -6.98 | -61.22 |
| 2012-08-15 | 141.01 | -6.98 | -61.40 |
| 2012-08-14 | 143.93 | -6.98 | -61.87 |
| 2012-08-13 | 141.01 | -6.98 | -61.40 |
| 2012-08-10 | 141.59 | -6.98 | -61.50 |
| 2012-08-09 | 143.35 | -6.98 | -61.78 |
| 2012-08-08 | 140.42 | -6.98 | -61.31 |
| 2012-08-07 | 141.01 | -6.98 | -61.40 |
| 2012-08-06 | 139.84 | -6.98 | -61.22 |
| 2012-08-03 | 136.33 | -6.98 | -60.64 |
| 2012-08-02 | 136.91 | -6.98 | -60.74 |
| 2012-08-01 | 137.50 | -6.98 | -60.83 |
| 2012-07-31 | 137.50 | -6.98 | -60.83 |
| 2012-07-30 | 135.74 | -6.98 | -60.54 |
| 2012-07-27 | 131.65 | -6.98 | -59.84 |
| 2012-07-26 | 126.97 | -6.98 | -59.02 |
| 2012-07-25 | 126.73 | -6.98 | -58.97 |
| 2012-07-24 | 126.50 | -6.98 | -58.93 |
| 2012-07-23 | 128.61 | -6.98 | -59.31 |
| 2012-07-20 | 135.74 | -6.98 | -60.54 |
| 2012-07-19 | 135.16 | -6.98 | -60.44 |
| 2012-07-18 | 130.95 | -6.98 | -59.72 |
| 2012-07-17 | 133.52 | -6.98 | -60.17 |
| 2012-07-16 | 129.31 | -6.98 | -59.43 |
| 2012-07-13 | 129.07 | -6.98 | -59.39 |
| 2012-07-12 | 128.37 | -6.98 | -59.27 |
| 2012-07-11 | 133.29 | -6.98 | -60.13 |
| 2012-07-10 | 132.82 | -6.98 | -60.05 |
| 2012-07-09 | 133.29 | -6.98 | -60.13 |
| 2012-07-06 | 137.50 | -6.98 | -60.83 |
| 2012-07-05 | 138.08 | -6.98 | -60.93 |
| 2012-07-04 | 136.33 | -6.98 | -60.64 |
| 2012-07-03 | 136.91 | -6.98 | -60.74 |
| 2012-06-29 | 133.52 | -6.98 | -60.17 |
| 2012-06-28 | 128.37 | -6.98 | -59.27 |
| 2012-06-27 | 130.48 | -6.98 | -59.64 |
| 2012-06-26 | 128.14 | -6.98 | -59.23 |
| 2012-06-25 | 126.97 | -6.98 | -59.02 |
| 2012-06-22 | 128.14 | -6.98 | -59.23 |
| 2012-06-21 | 131.41 | -6.98 | -59.80 |
| 2012-06-20 | 133.99 | -6.98 | -60.25 |
| 2012-06-19 | 133.05 | -6.98 | -60.09 |
| 2012-06-18 | 133.29 | -6.98 | -60.13 |
| 2012-06-15 | 131.41 | -6.98 | -59.80 |
| 2012-06-14 | 126.03 | -6.98 | -58.85 |
| 2012-06-13 | 127.90 | -6.98 | -59.18 |
| 2012-06-12 | 126.03 | -6.98 | -58.85 |
| 2012-06-11 | 126.73 | -6.98 | -58.97 |
| 2012-06-08 | 121.12 | -6.98 | -57.93 |
| 2012-06-07 | 123.22 | -6.98 | -58.33 |
| 2012-06-06 | 122.05 | -6.98 | -58.11 |
| 2012-06-05 | 117.37 | -6.98 | -57.21 |
| 2012-06-04 | 116.44 | -6.98 | -57.02 |
| 2012-06-01 | 121.59 | -6.98 | -58.02 |
| 2012-05-31 | 122.05 | -6.98 | -58.11 |
| 2012-05-30 | 121.82 | -6.98 | -58.07 |
| 2012-05-29 | 125.80 | -6.98 | -58.80 |
| 2012-05-28 | 122.99 | -6.98 | -58.29 |
| 2012-05-25 | 121.82 | -6.98 | -58.07 |
| 2012-05-24 | 121.12 | -6.98 | -57.93 |
| 2012-05-23 | 122.05 | -6.98 | -58.11 |
| 2012-05-22 | 125.33 | -6.98 | -58.72 |
| 2012-05-21 | 124.16 | -6.98 | -58.50 |
| 2012-05-18 | 123.93 | -6.98 | -58.46 |
| 2012-05-17 | 126.97 | -6.98 | -59.02 |
| 2012-05-16 | 127.20 | -6.98 | -59.06 |
| 2012-05-15 | 134.57 | -6.98 | -60.35 |
| 2012-05-14 | 132.35 | -6.98 | -59.97 |
| 2012-05-11 | 135.16 | -6.98 | -60.44 |
| 2012-05-10 | 138.08 | -6.98 | -60.93 |
| 2012-05-09 | 139.25 | -6.98 | -61.12 |
| 2012-05-08 | 141.59 | -6.98 | -61.50 |
| 2012-05-07 | 141.59 | -6.98 | -61.50 |
| 2012-05-04 | 148.61 | -6.98 | -62.58 |
| 2012-05-03 | 150.37 | -6.98 | -62.85 |
| 2012-05-02 | 151.54 | -6.98 | -63.02 |
| 2012-04-30 | 148.61 | -6.98 | -62.58 |
| 2012-04-27 | 144.52 | -6.98 | -61.96 |
| 2012-04-26 | 145.22 | -6.98 | -62.07 |
| 2012-04-25 | 143.48 | -6.98 | -61.80 |
| 2012-04-24 | 143.48 | -6.98 | -61.80 |
| 2012-04-23 | 142.89 | -6.98 | -61.70 |
| 2012-04-20 | 146.96 | -6.98 | -62.33 |
| 2012-04-19 | 147.54 | -6.98 | -62.42 |
| 2012-04-18 | 145.22 | -6.98 | -62.07 |
| 2012-04-17 | 142.31 | -6.98 | -61.61 |
| 2012-04-16 | 142.89 | -6.98 | -61.70 |
| 2012-04-13 | 144.06 | -6.98 | -61.89 |
| 2012-04-12 | 139.41 | -6.98 | -61.15 |
| 2012-04-11 | 137.08 | -6.98 | -60.77 |
| 2012-04-10 | 139.41 | -6.98 | -61.15 |
| 2012-04-05 | 142.31 | -6.98 | -61.61 |
| 2012-04-03 | 144.64 | -6.98 | -61.98 |
| 2012-04-02 | 141.15 | -6.98 | -61.43 |
| 2012-03-30 | 141.73 | -6.98 | -61.52 |
| 2012-03-29 | 142.31 | -6.98 | -61.61 |
| 2012-03-28 | 145.80 | -6.98 | -62.16 |
| 2012-03-27 | 148.12 | -6.98 | -62.51 |
| 2012-03-26 | 143.48 | -6.98 | -61.80 |
| 2012-03-23 | 142.89 | -6.98 | -61.70 |
| 2012-03-22 | 145.80 | -6.98 | -62.16 |
| 2012-03-21 | 145.80 | -6.98 | -62.16 |
| 2012-03-20 | 145.80 | -6.98 | -62.16 |
| 2012-03-19 | 148.12 | -6.98 | -62.51 |
| 2012-03-16 | 151.03 | -6.98 | -62.94 |
| 2012-03-15 | 151.03 | -6.98 | -62.94 |
| 2012-03-14 | 150.45 | -6.98 | -62.86 |
| 2012-03-13 | 150.45 | -6.98 | -62.86 |
| 2012-03-12 | 148.12 | -6.98 | -62.51 |
| 2012-03-09 | 147.54 | -6.98 | -62.42 |
| 2012-03-08 | 145.22 | -6.98 | -62.07 |
| 2012-03-07 | 141.73 | -6.98 | -61.52 |
| 2012-03-06 | 144.06 | -6.98 | -61.89 |
| 2012-03-05 | 148.12 | -6.98 | -62.51 |
| 2012-03-02 | 153.35 | -6.98 | -63.28 |
| 2012-03-01 | 151.03 | -6.98 | -62.94 |
| 2012-02-29 | 153.94 | -6.98 | -63.37 |
| 2012-02-28 | 153.35 | -6.98 | -63.28 |
| 2012-02-27 | 148.71 | -6.98 | -62.60 |
| 2012-02-24 | 150.45 | -6.98 | -62.86 |
| 2012-02-23 | 151.03 | -6.98 | -62.94 |
| 2012-02-22 | 152.77 | -6.98 | -63.20 |
| 2012-02-21 | 151.61 | -6.98 | -63.03 |
| 2012-02-20 | 151.03 | -6.98 | -62.94 |
| 2012-02-17 | 151.61 | -6.98 | -63.03 |
| 2012-02-16 | 149.29 | -6.98 | -62.69 |
| 2012-02-15 | 151.03 | -6.98 | -62.94 |
| 2012-02-14 | 145.22 | -6.98 | -62.07 |
| 2012-02-13 | 145.22 | -6.98 | -62.07 |
| 2012-02-10 | 143.48 | -6.98 | -61.80 |
| 2012-02-09 | 146.38 | -6.98 | -62.25 |
| 2012-02-08 | 146.38 | -6.98 | -62.25 |
| 2012-02-07 | 142.31 | -6.98 | -61.61 |
| 2012-02-06 | 142.89 | -6.98 | -61.70 |
| 2012-02-03 | 142.89 | -6.98 | -61.70 |
| 2012-02-02 | 142.89 | -6.98 | -61.70 |
| 2012-02-01 | 138.83 | -6.98 | -61.05 |
| 2012-01-31 | 138.25 | -6.98 | -60.96 |
| 2012-01-30 | 136.50 | -6.98 | -60.67 |
| 2012-01-27 | 140.57 | -6.98 | -61.33 |
| 2012-01-26 | 139.41 | -6.98 | -61.15 |
| 2012-01-20 | 135.34 | -6.98 | -60.47 |
| 2012-01-19 | 134.18 | -6.98 | -60.28 |
| 2012-01-18 | 131.04 | -6.98 | -59.74 |
| 2012-01-17 | 130.34 | -6.98 | -59.62 |
| 2012-01-16 | 122.67 | -6.98 | -58.23 |
| 2012-01-13 | 125.23 | -6.98 | -58.70 |
| 2012-01-12 | 124.07 | -6.98 | -58.49 |
| 2012-01-11 | 124.77 | -6.98 | -58.61 |
| 2012-01-10 | 122.67 | -6.98 | -58.23 |
| 2012-01-09 | 121.74 | -6.98 | -58.05 |
| 2012-01-06 | 117.79 | -6.98 | -57.29 |
| 2012-01-05 | 120.81 | -6.98 | -57.87 |
| 2012-01-04 | 119.65 | -6.98 | -57.65 |
| 2012-01-03 | 121.05 | -6.98 | -57.92 |
| 2011-12-30 | 115.93 | -6.98 | -56.92 |
| 2011-12-29 | 115.24 | -6.98 | -56.78 |
| 2011-12-28 | 116.86 | -6.98 | -57.11 |
| 2011-12-23 | 118.26 | -6.98 | -57.38 |
| 2011-12-22 | 115.24 | -6.98 | -56.78 |
| 2011-12-21 | 115.47 | -6.98 | -56.83 |
| 2011-12-20 | 111.75 | -6.98 | -56.07 |
| 2011-12-19 | 111.75 | -6.98 | -56.07 |
| 2011-12-16 | 114.54 | -6.98 | -56.64 |
| 2011-12-15 | 111.28 | -6.98 | -55.97 |
| 2011-12-14 | 114.77 | -6.98 | -56.69 |
| 2011-12-13 | 116.16 | -6.98 | -56.97 |
| 2011-12-12 | 117.09 | -6.98 | -57.15 |
| 2011-12-09 | 117.33 | -6.98 | -57.20 |
| 2011-12-08 | 123.84 | -6.98 | -58.44 |
| 2011-12-07 | 125.23 | -6.98 | -58.70 |
| 2011-12-06 | 121.74 | -6.98 | -58.05 |
| 2011-12-05 | 124.77 | -6.98 | -58.61 |
| 2011-12-02 | 123.37 | -6.98 | -58.36 |
| 2011-12-01 | 122.67 | -6.98 | -58.23 |
| 2011-11-30 | 110.35 | -6.98 | -55.78 |
| 2011-11-29 | 113.61 | -6.98 | -56.45 |
| 2011-11-28 | 111.28 | -6.98 | -55.97 |
| 2011-11-25 | 107.10 | -6.98 | -55.08 |
| 2011-11-24 | 110.12 | -6.98 | -55.73 |
| 2011-11-23 | 108.96 | -6.98 | -55.48 |
| 2011-11-22 | 113.38 | -6.98 | -56.41 |
| 2011-11-21 | 113.14 | -6.98 | -56.36 |
| 2011-11-18 | 116.16 | -6.98 | -56.97 |
| 2011-11-17 | 119.65 | -6.98 | -57.65 |
| 2011-11-16 | 121.05 | -6.98 | -57.92 |
| 2011-11-15 | 125.69 | -6.98 | -58.79 |
| 2011-11-14 | 128.48 | -6.98 | -59.29 |
| 2011-11-11 | 123.60 | -6.98 | -58.40 |
| 2011-11-10 | 121.28 | -6.98 | -57.96 |
| 2011-11-09 | 133.60 | -6.98 | -60.18 |
| 2011-11-08 | 130.11 | -6.98 | -59.58 |
| 2011-11-07 | 129.65 | -6.98 | -59.49 |
| 2011-11-04 | 131.74 | -6.98 | -59.86 |
| 2011-11-03 | 124.30 | -6.98 | -58.53 |
| 2011-11-02 | 130.81 | -6.98 | -59.70 |
| 2011-11-01 | 125.93 | -6.98 | -58.83 |
| 2011-10-31 | 131.97 | -6.98 | -59.90 |
| 2011-10-28 | 134.18 | -6.98 | -60.28 |
| 2011-10-27 | 129.64 | -6.98 | -59.49 |
| 2011-10-26 | 122.95 | -6.98 | -58.28 |
| 2011-10-25 | 121.59 | -6.98 | -58.02 |
| 2011-10-24 | 119.78 | -6.98 | -57.68 |
| 2011-10-21 | 111.38 | -6.98 | -56.00 |
| 2011-10-20 | 110.70 | -6.98 | -55.85 |
| 2011-10-19 | 114.11 | -6.98 | -56.55 |
| 2011-10-18 | 111.16 | -6.98 | -55.95 |
| 2011-10-17 | 120.46 | -6.98 | -57.81 |
| 2011-10-14 | 116.15 | -6.98 | -56.96 |
| 2011-10-13 | 119.55 | -6.98 | -57.63 |
| 2011-10-12 | 114.56 | -6.98 | -56.65 |
| 2011-10-11 | 112.29 | -6.98 | -56.18 |
| 2011-10-10 | 107.53 | -6.98 | -55.18 |
| 2011-10-07 | 107.30 | -6.98 | -55.13 |
| 2011-10-06 | 101.40 | -6.98 | -53.81 |
| 2011-10-04 | 90.75 | -6.98 | -51.23 |
| 2011-10-03 | 97.10 | -6.98 | -52.81 |
| 2011-09-30 | 105.71 | -6.98 | -54.78 |
| 2011-09-28 | 110.70 | -6.98 | -55.85 |
| 2011-09-27 | 112.06 | -6.98 | -56.14 |
| 2011-09-26 | 103.90 | -6.98 | -54.38 |
| 2011-09-23 | 106.85 | -6.98 | -55.03 |
| 2011-09-22 | 109.80 | -6.98 | -55.66 |
| 2011-09-21 | 119.78 | -6.98 | -57.68 |
| 2011-09-20 | 122.50 | -6.98 | -58.19 |
| 2011-09-19 | 120.68 | -6.98 | -57.85 |
| 2011-09-16 | 127.37 | -6.98 | -59.09 |
| 2011-09-15 | 124.54 | -6.98 | -58.57 |
| 2011-09-14 | 122.95 | -6.98 | -58.28 |
| 2011-09-12 | 122.27 | -6.98 | -58.15 |
| 2011-09-09 | 131.34 | -6.98 | -59.79 |
| 2011-09-08 | 131.91 | -6.98 | -59.89 |
| 2011-09-07 | 133.04 | -6.98 | -60.09 |
| 2011-09-06 | 129.08 | -6.98 | -59.39 |
| 2011-09-05 | 128.51 | -6.98 | -59.29 |
| 2011-09-02 | 134.75 | -6.98 | -60.37 |
| 2011-09-01 | 138.71 | -6.98 | -61.03 |
| 2011-08-31 | 138.15 | -6.98 | -60.94 |
| 2011-08-30 | 134.75 | -6.98 | -60.37 |
| 2011-08-29 | 130.78 | -6.98 | -59.69 |
| 2011-08-26 | 126.81 | -6.98 | -58.99 |
| 2011-08-25 | 129.08 | -6.98 | -59.39 |
| 2011-08-24 | 126.13 | -6.98 | -58.86 |
| 2011-08-23 | 130.21 | -6.98 | -59.59 |
| 2011-08-22 | 126.13 | -6.98 | -58.86 |
| 2011-08-19 | 124.99 | -6.98 | -58.66 |
| 2011-08-18 | 131.34 | -6.98 | -59.79 |
| 2011-08-17 | 135.31 | -6.98 | -60.47 |
| 2011-08-16 | 134.18 | -6.98 | -60.28 |
| 2011-08-15 | 134.75 | -6.98 | -60.37 |
| 2011-08-12 | 127.37 | -6.98 | -59.09 |
| 2011-08-11 | 127.37 | -6.98 | -59.09 |
| 2011-08-10 | 129.08 | -6.98 | -59.39 |
| 2011-08-09 | 124.09 | -6.98 | -58.49 |
| 2011-08-08 | 137.58 | -6.98 | -60.85 |
| 2011-08-05 | 142.12 | -6.98 | -61.58 |
| 2011-08-04 | 152.89 | -6.98 | -63.22 |
| 2011-08-03 | 154.59 | -6.98 | -63.46 |
| 2011-08-02 | 159.13 | -6.98 | -64.10 |
| 2011-08-01 | 162.53 | -6.98 | -64.57 |
| 2011-07-29 | 159.13 | -6.98 | -64.10 |
| 2011-07-28 | 160.83 | -6.98 | -64.34 |
| 2011-07-27 | 160.83 | -6.98 | -64.34 |
| 2011-07-26 | 160.26 | -6.98 | -64.26 |
| 2011-07-25 | 157.99 | -6.98 | -63.95 |
| 2011-07-22 | 159.69 | -6.98 | -64.18 |
| 2011-07-21 | 154.02 | -6.98 | -63.38 |
| 2011-07-20 | 154.59 | -6.98 | -63.46 |
| 2011-07-19 | 153.46 | -6.98 | -63.30 |
| 2011-07-18 | 151.76 | -6.98 | -63.05 |
| 2011-07-15 | 152.89 | -6.98 | -63.22 |
| 2011-07-14 | 154.02 | -6.98 | -63.38 |
| 2011-07-13 | 153.46 | -6.98 | -63.30 |
| 2011-07-12 | 150.62 | -6.98 | -62.88 |
| 2011-07-11 | 158.56 | -6.98 | -64.02 |
| 2011-07-08 | 162.53 | -6.98 | -64.57 |
| 2011-07-07 | 160.26 | -6.98 | -64.26 |
| 2011-07-06 | 160.83 | -6.98 | -64.34 |
| 2011-07-05 | 163.66 | -6.98 | -64.72 |
| 2011-07-04 | 163.66 | -6.98 | -64.72 |
| 2011-06-30 | 159.13 | -6.98 | -64.10 |
| 2011-06-29 | 155.16 | -6.98 | -63.54 |
| 2011-06-28 | 155.73 | -6.98 | -63.63 |
| 2011-06-27 | 155.16 | -6.98 | -63.54 |
| 2011-06-24 | 156.29 | -6.98 | -63.71 |
| 2011-06-23 | 151.76 | -6.98 | -63.05 |
| 2011-06-22 | 152.89 | -6.98 | -63.22 |
| 2011-06-21 | 152.89 | -6.98 | -63.22 |
| 2011-06-20 | 150.06 | -6.98 | -62.80 |
| 2011-06-17 | 151.19 | -6.98 | -62.97 |
| 2011-06-16 | 154.02 | -6.98 | -63.38 |
| 2011-06-15 | 157.99 | -6.98 | -63.95 |
| 2011-06-14 | 159.69 | -6.98 | -64.18 |
| 2011-06-13 | 159.69 | -6.98 | -64.18 |
| 2011-06-10 | 158.56 | -6.98 | -64.02 |
| 2011-06-09 | 160.83 | -6.98 | -64.34 |
| 2011-06-08 | 161.40 | -6.98 | -64.41 |
| 2011-06-07 | 163.66 | -6.98 | -64.72 |
| 2011-06-03 | 164.80 | -6.98 | -64.87 |
| 2011-06-02 | 167.63 | -6.98 | -65.24 |
| 2011-06-01 | 171.60 | -6.98 | -65.75 |
| 2011-05-31 | 172.74 | -6.98 | -65.89 |
| 2011-05-30 | 166.50 | -6.98 | -65.10 |
| 2011-05-27 | 165.93 | -6.98 | -65.02 |
| 2011-05-26 | 162.53 | -6.98 | -64.57 |
| 2011-05-25 | 161.40 | -6.98 | -64.41 |
| 2011-05-24 | 161.40 | -6.98 | -64.41 |
| 2011-05-23 | 160.83 | -6.98 | -64.34 |
| 2011-05-20 | 166.50 | -6.98 | -65.10 |
| 2011-05-19 | 165.93 | -6.98 | -65.02 |
| 2011-05-18 | 163.66 | -6.98 | -64.72 |
| 2011-05-17 | 161.96 | -6.98 | -64.49 |
| 2011-05-16 | 163.10 | -6.98 | -64.64 |
| 2011-05-13 | 167.07 | -6.98 | -65.17 |
| 2011-05-12 | 163.66 | -6.98 | -64.72 |
| 2011-05-11 | 166.50 | -6.98 | -65.10 |
| 2011-05-09 | 166.50 | -6.98 | -65.10 |
| 2011-05-06 | 164.23 | -6.98 | -64.80 |
| 2011-05-05 | 165.36 | -6.98 | -64.95 |
| 2011-05-04 | 165.36 | -6.98 | -64.95 |
| 2011-05-03 | 169.33 | -6.98 | -65.46 |
| 2011-04-29 | 169.90 | -6.98 | -65.54 |
| 2011-04-28 | 171.60 | -6.98 | -65.75 |
| 2011-04-27 | 172.40 | -6.98 | -65.85 |
| 2011-04-26 | 173.52 | -6.98 | -65.99 |
| 2011-04-21 | 175.22 | -6.98 | -66.20 |
| 2011-04-20 | 171.83 | -6.98 | -65.78 |
| 2011-04-19 | 167.88 | -6.98 | -65.28 |
| 2011-04-18 | 171.27 | -6.98 | -65.71 |
| 2011-04-15 | 172.96 | -6.98 | -65.92 |
| 2011-04-14 | 172.96 | -6.98 | -65.92 |
| 2011-04-13 | 175.22 | -6.98 | -66.20 |
| 2011-04-12 | 172.96 | -6.98 | -65.92 |
| 2011-04-11 | 176.91 | -6.98 | -66.41 |
| 2011-04-08 | 178.04 | -6.98 | -66.54 |
| 2011-04-07 | 176.91 | -6.98 | -66.41 |
| 2011-04-06 | 176.34 | -6.98 | -66.34 |
| 2011-04-04 | 174.65 | -6.98 | -66.13 |
| 2011-04-01 | 170.70 | -6.98 | -65.64 |
| 2011-03-31 | 167.88 | -6.98 | -65.28 |
| 2011-03-30 | 166.76 | -6.98 | -65.13 |
| 2011-03-29 | 162.81 | -6.98 | -64.61 |
| 2011-03-28 | 162.81 | -6.98 | -64.61 |
| 2011-03-25 | 163.37 | -6.98 | -64.68 |
| 2011-03-24 | 161.12 | -6.98 | -64.38 |
| 2011-03-23 | 159.99 | -6.98 | -64.22 |
| 2011-03-22 | 159.42 | -6.98 | -64.14 |
| 2011-03-21 | 158.30 | -6.98 | -63.99 |
| 2011-03-18 | 154.35 | -6.98 | -63.43 |
| 2011-03-17 | 153.78 | -6.98 | -63.35 |
| 2011-03-16 | 158.30 | -6.98 | -63.99 |
| 2011-03-15 | 157.73 | -6.98 | -63.91 |
| 2011-03-14 | 165.06 | -6.98 | -64.91 |
| 2011-03-11 | 163.94 | -6.98 | -64.76 |
| 2011-03-10 | 167.88 | -6.98 | -65.28 |
| 2011-03-09 | 170.70 | -6.98 | -65.64 |
| 2011-03-08 | 169.58 | -6.98 | -65.49 |
| 2011-03-07 | 164.50 | -6.98 | -64.83 |
| 2011-03-04 | 166.19 | -6.98 | -65.06 |
| 2011-03-03 | 162.81 | -6.98 | -64.61 |
| 2011-03-02 | 161.12 | -6.98 | -64.38 |
| 2011-03-01 | 166.19 | -6.98 | -65.06 |
| 2011-02-28 | 165.63 | -6.98 | -64.98 |
| 2011-02-25 | 161.68 | -6.98 | -64.45 |
| 2011-02-24 | 156.60 | -6.98 | -63.75 |
| 2011-02-23 | 160.55 | -6.98 | -64.30 |
| 2011-02-22 | 161.12 | -6.98 | -64.38 |
| 2011-02-21 | 166.76 | -6.98 | -65.13 |
| 2011-02-18 | 167.88 | -6.98 | -65.28 |
| 2011-02-17 | 164.50 | -6.98 | -64.83 |
| 2011-02-16 | 162.81 | -6.98 | -64.61 |
| 2011-02-15 | 159.99 | -6.98 | -64.22 |
| 2011-02-14 | 162.24 | -6.98 | -64.53 |
| 2011-02-11 | 159.42 | -6.98 | -64.14 |
| 2011-02-10 | 157.73 | -6.98 | -63.91 |
| 2011-02-09 | 162.81 | -6.98 | -64.61 |
| 2011-02-08 | 166.19 | -6.98 | -65.06 |
| 2011-02-07 | 167.32 | -6.98 | -65.20 |
| 2011-02-02 | 171.27 | -6.98 | -65.71 |
| 2011-02-01 | 166.76 | -6.98 | -65.13 |
| 2011-01-31 | 166.76 | -6.98 | -65.13 |
| 2011-01-28 | 167.88 | -6.98 | -65.28 |
| 2011-01-27 | 170.14 | -6.98 | -65.57 |
| 2011-01-26 | 170.70 | -6.98 | -65.64 |
| 2011-01-25 | 170.14 | -6.98 | -65.57 |
| 2011-01-24 | 170.14 | -6.98 | -65.57 |
| 2011-01-21 | 171.27 | -6.98 | -65.71 |
| 2011-01-20 | 172.40 | -6.98 | -65.85 |
| 2011-01-19 | 176.91 | -6.98 | -66.41 |
| 2011-01-18 | 174.65 | -6.98 | -66.13 |
| 2011-01-17 | 174.65 | -6.98 | -66.13 |
| 2011-01-14 | 175.78 | -6.98 | -66.27 |
| 2011-01-13 | 175.22 | -6.98 | -66.20 |
| 2011-01-12 | 174.09 | -6.98 | -66.06 |
| 2011-01-11 | 170.14 | -6.98 | -65.57 |
| 2011-01-10 | 167.32 | -6.98 | -65.20 |
| 2011-01-07 | 169.01 | -6.98 | -65.42 |
| 2011-01-06 | 170.14 | -6.98 | -65.57 |
| 2011-01-05 | 169.58 | -6.98 | -65.49 |
| 2011-01-04 | 168.45 | -6.98 | -65.35 |
| 2011-01-03 | 166.19 | -6.98 | -65.06 |
| 2010-12-31 | 161.68 | -6.98 | -64.45 |
| 2010-12-30 | 161.12 | -6.98 | -64.38 |
| 2010-12-29 | 161.12 | -6.98 | -64.38 |
| 2010-12-28 | 157.17 | -6.98 | -63.83 |
| 2010-12-24 | 159.42 | -6.98 | -64.14 |
| 2010-12-23 | 159.99 | -6.98 | -64.22 |
| 2010-12-22 | 161.68 | -6.98 | -64.45 |
| 2010-12-21 | 161.68 | -6.98 | -64.45 |
| 2010-12-20 | 157.17 | -6.98 | -63.83 |
| 2010-12-17 | 157.73 | -6.98 | -63.91 |
| 2010-12-16 | 157.17 | -6.98 | -63.83 |
| 2010-12-15 | 159.99 | -6.98 | -64.22 |
| 2010-12-14 | 166.19 | -6.98 | -65.06 |
| 2010-12-13 | 165.06 | -6.98 | -64.91 |
| 2010-12-10 | 163.37 | -6.98 | -64.68 |
| 2010-12-09 | 162.81 | -6.98 | -64.61 |
| 2010-12-08 | 161.68 | -6.98 | -64.45 |
| 2010-12-07 | 166.19 | -6.98 | -65.06 |
| 2010-12-06 | 163.37 | -6.98 | -64.68 |
| 2010-12-03 | 165.63 | -6.98 | -64.98 |
| 2010-12-02 | 166.19 | -6.98 | -65.06 |
| 2010-12-01 | 163.94 | -6.98 | -64.76 |
| 2010-11-30 | 161.68 | -6.98 | -64.45 |
| 2010-11-29 | 163.37 | -6.98 | -64.68 |
| 2010-11-26 | 159.42 | -6.98 | -64.14 |
| 2010-11-25 | 161.68 | -6.98 | -64.45 |
| 2010-11-24 | 161.68 | -6.98 | -64.45 |
| 2010-11-23 | 159.99 | -6.98 | -64.22 |
| 2010-11-22 | 167.32 | -6.98 | -65.20 |
| 2010-11-19 | 167.88 | -6.98 | -65.28 |
| 2010-11-18 | 167.88 | -6.98 | -65.28 |
| 2010-11-17 | 163.37 | -6.98 | -64.68 |
| 2010-11-16 | 168.45 | -6.98 | -65.35 |
| 2010-11-15 | 172.40 | -6.98 | -65.85 |
| 2010-11-12 | 174.65 | -6.98 | -66.13 |
| 2010-11-11 | 180.29 | -6.98 | -66.81 |
| 2010-11-10 | 178.04 | -6.98 | -66.54 |
| 2010-11-09 | 180.86 | -6.98 | -66.88 |
| 2010-11-08 | 183.11 | -6.98 | -67.14 |
| 2010-11-05 | 181.98 | -6.98 | -67.01 |
| 2010-11-04 | 177.47 | -6.98 | -66.48 |
| 2010-11-03 | 173.52 | -6.98 | -65.99 |
| 2010-11-02 | 167.88 | -6.98 | -65.28 |
| 2010-11-01 | 168.45 | -6.98 | -65.35 |
| 2010-10-29 | 161.12 | -6.98 | -64.38 |
| 2010-10-28 | 163.26 | -6.98 | -64.67 |
| 2010-10-27 | 162.71 | -6.98 | -64.59 |
| 2010-10-26 | 167.13 | -6.98 | -65.18 |
| 2010-10-25 | 167.68 | -6.98 | -65.25 |
| 2010-10-22 | 166.02 | -6.98 | -65.03 |
| 2010-10-21 | 168.24 | -6.98 | -65.32 |
| 2010-10-20 | 167.13 | -6.98 | -65.18 |
| 2010-10-19 | 169.34 | -6.98 | -65.46 |
| 2010-10-18 | 166.02 | -6.98 | -65.03 |
| 2010-10-15 | 169.34 | -6.98 | -65.46 |
| 2010-10-14 | 169.90 | -6.98 | -65.54 |
| 2010-10-13 | 166.02 | -6.98 | -65.03 |
| 2010-10-12 | 162.15 | -6.98 | -64.52 |
| 2010-10-11 | 163.26 | -6.98 | -64.67 |
| 2010-10-08 | 159.94 | -6.98 | -64.22 |
| 2010-10-07 | 159.39 | -6.98 | -64.14 |
| 2010-10-06 | 159.94 | -6.98 | -64.22 |
| 2010-10-05 | 156.07 | -6.98 | -63.67 |
| 2010-10-04 | 156.07 | -6.98 | -63.67 |
| 2010-09-30 | 153.86 | -6.98 | -63.36 |
| 2010-09-29 | 153.86 | -6.98 | -63.36 |
| 2010-09-28 | 150.54 | -6.98 | -62.87 |
| 2010-09-27 | 153.30 | -6.98 | -63.28 |
| 2010-09-24 | 151.09 | -6.98 | -62.95 |
| 2010-09-22 | 149.99 | -6.98 | -62.79 |
| 2010-09-21 | 149.99 | -6.98 | -62.79 |
| 2010-09-20 | 148.88 | -6.98 | -62.62 |
| 2010-09-17 | 148.88 | -6.98 | -62.62 |
| 2010-09-16 | 146.11 | -6.98 | -62.20 |
| 2010-09-15 | 146.67 | -6.98 | -62.29 |
| 2010-09-14 | 146.11 | -6.98 | -62.20 |
| 2010-09-13 | 146.11 | -6.98 | -62.20 |
| 2010-09-10 | 141.14 | -6.98 | -61.42 |
| 2010-09-09 | 140.03 | -6.98 | -61.25 |
| 2010-09-08 | 138.92 | -6.98 | -61.07 |
| 2010-09-07 | 142.80 | -6.98 | -61.69 |
| 2010-09-06 | 142.24 | -6.98 | -61.60 |
| 2010-09-03 | 137.82 | -6.98 | -60.89 |
| 2010-09-02 | 136.71 | -6.98 | -60.70 |
| 2010-09-01 | 132.84 | -6.98 | -60.05 |
| 2010-08-31 | 131.18 | -6.98 | -59.76 |
| 2010-08-30 | 133.95 | -6.98 | -60.24 |
| 2010-08-27 | 132.29 | -6.98 | -59.96 |
| 2010-08-26 | 133.39 | -6.98 | -60.14 |
| 2010-08-25 | 132.29 | -6.98 | -59.96 |
| 2010-08-24 | 133.39 | -6.98 | -60.14 |
| 2010-08-23 | 136.16 | -6.98 | -60.61 |
| 2010-08-20 | 136.71 | -6.98 | -60.70 |
| 2010-08-19 | 137.82 | -6.98 | -60.89 |
| 2010-08-18 | 137.27 | -6.98 | -60.80 |
| 2010-08-17 | 138.37 | -6.98 | -60.98 |
| 2010-08-16 | 137.82 | -6.98 | -60.89 |
| 2010-08-13 | 137.27 | -6.98 | -60.80 |
| 2010-08-12 | 137.82 | -6.98 | -60.89 |
| 2010-08-11 | 140.58 | -6.98 | -61.34 |
| 2010-08-10 | 141.69 | -6.98 | -61.51 |
| 2010-08-09 | 145.56 | -6.98 | -62.12 |
| 2010-08-06 | 144.46 | -6.98 | -61.95 |
| 2010-08-05 | 143.35 | -6.98 | -61.78 |
| 2010-08-04 | 142.80 | -6.98 | -61.69 |
| 2010-08-03 | 142.24 | -6.98 | -61.60 |
| 2010-08-02 | 141.14 | -6.98 | -61.42 |
| 2010-07-30 | 136.71 | -6.98 | -60.70 |
| 2010-07-29 | 138.37 | -6.98 | -60.98 |
| 2010-07-28 | 138.37 | -6.98 | -60.98 |
| 2010-07-27 | 136.71 | -6.98 | -60.70 |
| 2010-07-26 | 135.05 | -6.98 | -60.43 |
| 2010-07-23 | 135.05 | -6.98 | -60.43 |
| 2010-07-22 | 132.29 | -6.98 | -59.96 |
| 2010-07-21 | 131.73 | -6.98 | -59.86 |
| 2010-07-20 | 128.42 | -6.98 | -59.28 |
| 2010-07-19 | 126.20 | -6.98 | -58.88 |
| 2010-07-16 | 128.42 | -6.98 | -59.28 |
| 2010-07-15 | 128.42 | -6.98 | -59.28 |
| 2010-07-14 | 132.29 | -6.98 | -59.96 |
| 2010-07-13 | 130.08 | -6.98 | -59.57 |
| 2010-07-12 | 131.18 | -6.98 | -59.76 |
| 2010-07-09 | 130.08 | -6.98 | -59.57 |
| 2010-07-08 | 125.65 | -6.98 | -58.78 |
| 2010-07-07 | 123.99 | -6.98 | -58.47 |
| 2010-07-06 | 126.20 | -6.98 | -58.88 |
| 2010-07-05 | 123.44 | -6.98 | -58.37 |
| 2010-07-02 | 123.99 | -6.98 | -58.47 |
| 2010-06-30 | 127.31 | -6.98 | -59.08 |
| 2010-06-29 | 127.86 | -6.98 | -59.18 |
| 2010-06-28 | 133.95 | -6.98 | -60.24 |
| 2010-06-25 | 132.84 | -6.98 | -60.05 |
| 2010-06-24 | 132.84 | -6.98 | -60.05 |
| 2010-06-23 | 135.05 | -6.98 | -60.43 |
| 2010-06-22 | 135.05 | -6.98 | -60.43 |
| 2010-06-21 | 136.16 | -6.98 | -60.61 |
| 2010-06-18 | 128.42 | -6.98 | -59.28 |
| 2010-06-17 | 127.31 | -6.98 | -59.08 |
| 2010-06-15 | 126.76 | -6.98 | -58.98 |
| 2010-06-14 | 126.20 | -6.98 | -58.88 |
| 2010-06-11 | 123.99 | -6.98 | -58.47 |
| 2010-06-10 | 121.78 | -6.98 | -58.06 |
| 2010-06-09 | 121.78 | -6.98 | -58.06 |
| 2010-06-08 | 119.68 | -6.98 | -57.66 |
| 2010-06-07 | 118.35 | -6.98 | -57.40 |
| 2010-06-04 | 123.44 | -6.98 | -58.37 |
| 2010-06-03 | 122.89 | -6.98 | -58.27 |
| 2010-06-02 | 119.46 | -6.98 | -57.61 |
| 2010-06-01 | 119.68 | -6.98 | -57.66 |
| 2010-05-31 | 122.33 | -6.98 | -58.16 |
| 2010-05-28 | 122.33 | -6.98 | -58.16 |
| 2010-05-27 | 119.24 | -6.98 | -57.57 |
| 2010-05-26 | 115.92 | -6.98 | -56.92 |
| 2010-05-25 | 113.70 | -6.98 | -56.47 |
| 2010-05-24 | 120.78 | -6.98 | -57.87 |
| 2010-05-20 | 119.90 | -6.98 | -57.70 |
| 2010-05-19 | 119.90 | -6.98 | -57.70 |
| 2010-05-18 | 123.44 | -6.98 | -58.37 |
| 2010-05-17 | 120.34 | -6.98 | -57.78 |
| 2010-05-14 | 125.10 | -6.98 | -58.68 |
| 2010-05-13 | 127.86 | -6.98 | -59.18 |
| 2010-05-12 | 125.65 | -6.98 | -58.78 |
| 2010-05-11 | 125.10 | -6.98 | -58.68 |
| 2010-05-10 | 128.42 | -6.98 | -59.28 |
| 2010-05-07 | 122.33 | -6.98 | -58.16 |
| 2010-05-06 | 125.10 | -6.98 | -58.68 |
| 2010-05-05 | 126.76 | -6.98 | -58.98 |
| 2010-05-04 | 131.18 | -6.98 | -59.76 |
| 2010-05-03 | 131.73 | -6.98 | -59.86 |
| 2010-04-30 | 135.05 | -6.98 | -60.43 |
| 2010-04-29 | 131.18 | -2.10 | -57.65 |
| 2010-04-28 | 133.17 | -9.23 | -61.07 |
| 2010-04-27 | 135.92 | -9.61 | -61.68 |
| 2010-04-26 | 139.22 | -7.36 | -61.27 |
| 2010-04-23 | 136.47 | -12.23 | -62.88 |
| 2010-04-22 | 138.12 | -14.48 | -64.09 |
| 2010-04-21 | 138.67 | -13.73 | -63.86 |
| 2010-04-20 | 139.77 | -14.48 | -64.33 |
| 2010-04-19 | 138.12 | -13.36 | -63.61 |
| 2010-04-16 | 143.07 | -10.73 | -63.27 |
| 2010-04-15 | 145.82 | -3.98 | -60.94 |
| 2010-04-14 | 145.82 | -2.48 | -60.33 |
| 2010-04-13 | 145.82 | -2.10 | -60.18 |
| 2010-04-12 | 146.37 | 3.15 | -58.13 |
| 2010-04-09 | 146.37 | 2.02 | -58.59 |
| 2010-04-08 | 142.52 | 1.65 | -58.09 |
| 2010-04-07 | 143.07 | 0.52 | -58.65 |
| 2010-04-01 | 139.77 | -2.48 | -59.33 |
| 2010-03-31 | 135.92 | -3.23 | -58.98 |
| 2010-03-30 | 137.02 | -2.48 | -58.86 |
| 2010-03-29 | 135.92 | -0.23 | -57.71 |
| 2010-03-26 | 133.17 | -3.61 | -58.66 |
| 2010-03-25 | 130.42 | -5.48 | -58.98 |
| 2010-03-24 | 133.72 | -4.73 | -59.24 |
| 2010-03-23 | 133.17 | -5.11 | -59.30 |
| 2010-03-22 | 132.62 | -4.36 | -58.88 |
| 2010-03-19 | 136.47 | -6.23 | -60.35 |
| 2010-03-18 | 136.47 | -3.61 | -59.24 |
| 2010-03-17 | 137.57 | 0.15 | -57.85 |
| 2010-03-16 | 133.17 | -1.35 | -57.69 |
| 2010-03-15 | 134.27 | 0.90 | -56.93 |
| 2010-03-12 | 134.82 | 1.65 | -56.71 |
| 2010-03-11 | 135.37 | 4.27 | -55.70 |
| 2010-03-10 | 135.37 | 6.52 | -54.74 |
| 2010-03-09 | 135.37 | 6.90 | -54.58 |
| 2010-03-08 | 134.82 | 8.40 | -53.84 |
| 2010-03-05 | 130.42 | 5.77 | -54.10 |
| 2010-03-04 | 128.22 | 3.15 | -54.80 |
| 2010-03-03 | 131.52 | 6.90 | -53.83 |
| 2010-03-02 | 132.07 | 8.40 | -53.29 |
| 2010-03-01 | 133.17 | 9.52 | -53.03 |
| 2010-02-26 | 128.77 | 5.02 | -54.09 |
| 2010-02-25 | 126.02 | 4.65 | -53.70 |
| 2010-02-24 | 127.12 | 2.02 | -55.08 |
| 2010-02-23 | 128.22 | 0.90 | -55.79 |
| 2010-02-22 | 125.47 | -0.23 | -55.75 |
| 2010-02-19 | 120.52 | -3.23 | -56.12 |
| 2010-02-18 | 126.02 | 2.02 | -54.86 |
| 2010-02-17 | 127.67 | 5.77 | -53.54 |
| 2010-02-12 | 124.92 | 6.15 | -52.81 |
| 2010-02-11 | 124.92 | 5.77 | -52.97 |
| 2010-02-10 | 121.07 | 2.40 | -53.68 |
| 2010-02-09 | 119.09 | -0.23 | -54.46 |
| 2010-02-08 | 116.89 | -0.60 | -54.17 |
| 2010-02-05 | 118.43 | 3.15 | -52.78 |
| 2010-02-04 | 125.47 | 9.52 | -51.43 |
| 2010-02-03 | 129.32 | 14.40 | -50.11 |
| 2010-02-02 | 124.92 | 11.02 | -50.64 |
| 2010-02-01 | 124.37 | 7.65 | -52.02 |
| 2010-01-29 | 122.72 | 3.15 | -53.69 |
| 2010-01-28 | 125.47 | 7.27 | -52.42 |
| 2010-01-27 | 122.17 | 3.90 | -53.24 |
| 2010-01-26 | 123.27 | 8.77 | -51.28 |
| 2010-01-25 | 128.22 | 15.90 | -49.22 |
| 2010-01-22 | 130.42 | 20.02 | -47.91 |
| 2010-01-21 | 130.97 | 22.28 | -47.06 |
| 2010-01-20 | 135.37 | 30.15 | -44.70 |
| 2010-01-19 | 139.77 | 29.03 | -46.19 |
| 2010-01-18 | 137.57 | 16.27 | -51.06 |
| 2010-01-15 | 139.77 | 25.28 | -47.75 |
| 2010-01-14 | 140.32 | 27.53 | -46.94 |
| 2010-01-13 | 140.87 | 28.28 | -46.74 |
| 2010-01-12 | 146.37 | 29.03 | -47.63 |
| 2010-01-11 | 148.57 | 23.78 | -50.21 |
| 2010-01-08 | 147.47 | 12.52 | -54.53 |
| 2010-01-07 | 146.92 | 11.40 | -54.89 |
| 2010-01-06 | 148.57 | 13.27 | -54.43 |
| 2010-01-05 | 146.92 | 16.27 | -52.91 |
| 2010-01-04 | 141.42 | 13.65 | -52.93 |
| 2009-12-31 | 141.97 | 10.27 | -54.43 |
| 2009-12-30 | 138.67 | 10.27 | -53.80 |
| 2009-12-29 | 137.57 | 7.65 | -54.69 |
| 2009-12-28 | 137.57 | 3.52 | -56.43 |
| 2009-12-24 | 138.12 | -0.98 | -58.42 |
| 2009-12-23 | 135.37 | -3.98 | -59.21 |
| 2009-12-22 | 133.17 | -7.73 | -60.43 |
| 2009-12-21 | 132.07 | -6.98 | -59.92 |
| 2009-12-18 | 134.27 | -9.23 | -61.26 |
| 2009-12-17 | 136.47 | -9.23 | -61.62 |
| 2009-12-16 | 139.22 | -6.23 | -60.80 |
| 2009-12-15 | 141.42 | -5.48 | -60.85 |
| 2009-12-14 | 144.17 | -12.23 | -64.05 |
| 2009-12-11 | 143.07 | -9.98 | -62.97 |
| 2009-12-10 | 140.32 | -5.48 | -60.67 |
| 2009-12-09 | 140.87 | -3.98 | -60.14 |
| 2009-12-08 | 144.17 | -0.60 | -59.29 |
| 2009-12-07 | 147.47 | -3.61 | -61.05 |
| 2009-12-04 | 149.67 | 0.90 | -59.59 |
| 2009-12-03 | 149.12 | -13.73 | -65.37 |
| 2009-12-02 | 146.37 | -15.23 | -65.59 |
| 2009-12-01 | 144.72 | -14.48 | -65.06 |
| 2009-11-30 | 141.97 | -16.73 | -65.59 |
| 2009-11-27 | 134.27 | -20.86 | -66.22 |
| 2009-11-26 | 145.82 | -14.11 | -65.06 |
| 2009-11-25 | 150.77 | -13.36 | -65.45 |
| 2009-11-24 | 148.57 | -16.73 | -66.50 |
| 2009-11-23 | 151.87 | -13.36 | -65.60 |
| 2009-11-20 | 148.02 | -15.23 | -65.82 |
| 2009-11-19 | 149.67 | -13.73 | -65.45 |
| 2009-11-18 | 152.42 | -9.98 | -64.34 |
| 2009-11-17 | 152.97 | -11.86 | -65.16 |
| 2009-11-16 | 153.52 | -10.36 | -64.64 |
| 2009-11-13 | 149.12 | -15.98 | -66.27 |
| 2009-11-12 | 147.47 | -19.73 | -67.57 |
| 2009-11-11 | 149.67 | -20.48 | -68.15 |
| 2009-11-10 | 145.82 | -21.23 | -67.96 |
| 2009-11-09 | 145.82 | -19.36 | -67.19 |
| 2009-11-06 | 141.42 | -18.23 | -66.13 |
| 2009-11-05 | 136.47 | -18.23 | -65.42 |
| 2009-11-04 | 138.67 | -17.48 | -65.43 |
| 2009-11-03 | 134.27 | -21.98 | -66.70 |
| 2009-11-02 | 139.22 | -23.48 | -68.01 |
| 2009-10-30 | 140.32 | -21.98 | -67.54 |
| 2009-10-29 | 135.37 | -24.98 | -68.13 |
| 2009-10-28 | 140.54 | -22.73 | -67.88 |
| 2009-10-27 | 145.41 | -21.98 | -68.21 |
| 2009-10-23 | 149.19 | -23.86 | -69.44 |
| 2009-10-22 | 145.41 | -20.11 | -67.45 |
| 2009-10-21 | 145.95 | -19.36 | -67.21 |
| 2009-10-20 | 147.03 | -20.11 | -67.66 |
| 2009-10-19 | 144.87 | -22.73 | -68.45 |
| 2009-10-16 | 142.16 | -23.86 | -68.56 |
| 2009-10-15 | 143.24 | -21.98 | -67.93 |
| 2009-10-14 | 142.16 | -21.98 | -67.78 |
| 2009-10-13 | 137.84 | -22.73 | -67.51 |
| 2009-10-12 | 135.14 | -23.48 | -67.46 |
| 2009-10-09 | 137.84 | -21.61 | -67.04 |
| 2009-10-08 | 137.84 | -20.48 | -66.57 |
| 2009-10-07 | 135.14 | -23.86 | -67.62 |
| 2009-10-06 | 130.27 | -25.36 | -67.59 |
| 2009-10-05 | 125.41 | -27.99 | -68.05 |
| 2009-10-02 | 124.87 | -28.74 | -68.31 |
| 2009-09-30 | 131.35 | -26.48 | -68.22 |
| 2009-09-29 | 131.89 | -26.86 | -68.46 |
| 2009-09-28 | 127.57 | -27.99 | -68.35 |
| 2009-09-25 | 132.43 | -24.61 | -67.56 |
| 2009-09-24 | 132.97 | -24.61 | -67.64 |
| 2009-09-23 | 138.38 | -21.23 | -66.96 |
| 2009-09-22 | 140.00 | -20.11 | -66.71 |
| 2009-09-21 | 137.30 | -20.48 | -66.49 |
| 2009-09-18 | 138.92 | -18.23 | -65.78 |
| 2009-09-17 | 140.00 | -16.36 | -65.15 |
| 2009-09-16 | 135.68 | -17.11 | -64.83 |
| 2009-09-15 | 130.81 | -18.61 | -64.74 |
| 2009-09-14 | 131.35 | -19.36 | -65.14 |
| 2009-09-11 | 132.97 | -16.36 | -64.10 |
| 2009-09-10 | 131.89 | -17.11 | -64.25 |
| 2009-09-09 | 130.27 | -11.48 | -61.56 |
| 2009-09-08 | 131.89 | -9.23 | -60.86 |
| 2009-09-07 | 127.03 | -11.86 | -61.18 |
| 2009-09-04 | 123.78 | -10.36 | -59.94 |
| 2009-09-03 | 117.30 | -13.36 | -60.13 |
| 2009-09-02 | 114.92 | -16.73 | -61.26 |
| 2009-09-01 | 118.38 | -15.61 | -61.36 |
| 2009-08-31 | 117.30 | -18.61 | -62.54 |
| 2009-08-28 | 121.08 | -14.48 | -61.32 |
| 2009-08-27 | 122.70 | -11.48 | -60.25 |
| 2009-08-26 | 124.87 | -9.61 | -59.80 |
| 2009-08-25 | 124.87 | -6.61 | -58.47 |
| 2009-08-24 | 125.95 | -3.23 | -57.17 |
| 2009-08-21 | 122.70 | -12.61 | -60.76 |
| 2009-08-20 | 123.78 | -12.61 | -60.95 |
| 2009-08-19 | 119.46 | -14.86 | -61.20 |
| 2009-08-18 | 123.24 | -11.11 | -60.18 |
| 2009-08-17 | 121.62 | -11.48 | -60.06 |
| 2009-08-14 | 128.65 | -2.10 | -57.19 |
| 2009-08-13 | 129.19 | 3.52 | -54.83 |
| 2009-08-12 | 124.87 | 1.65 | -54.80 |
| 2009-08-11 | 130.81 | 1.27 | -56.12 |
| 2009-08-10 | 129.73 | 4.65 | -54.45 |
| 2009-08-07 | 123.78 | 2.77 | -54.08 |
| 2009-08-06 | 129.73 | 12.15 | -51.18 |
| 2009-08-05 | 124.87 | 12.52 | -49.96 |
| 2009-08-04 | 128.11 | 12.90 | -50.51 |
| 2009-08-03 | 128.11 | -3.61 | -57.74 |
| 2009-07-31 | 125.95 | -7.36 | -59.00 |
| 2009-07-30 | 122.16 | -11.48 | -60.16 |
| 2009-07-29 | 121.08 | -9.23 | -58.94 |
| 2009-07-28 | 125.95 | -3.98 | -57.50 |
| 2009-07-27 | 122.70 | -9.23 | -59.24 |
| 2009-07-24 | 120.00 | -10.36 | -59.25 |
| 2009-07-23 | 117.84 | -10.73 | -59.02 |
| 2009-07-22 | 112.11 | -10.36 | -57.74 |
| 2009-07-21 | 114.70 | -11.86 | -58.95 |
| 2009-07-20 | 114.49 | -9.61 | -57.86 |
| 2009-07-17 | 107.14 | -13.36 | -58.17 |
| 2009-07-16 | 101.73 | -15.23 | -57.98 |
| 2009-07-15 | 101.30 | -15.61 | -58.08 |
| 2009-07-14 | 96.76 | -19.73 | -59.21 |
| 2009-07-13 | 90.27 | -24.23 | -60.18 |
| 2009-07-10 | 94.60 | -18.98 | -58.37 |
| 2009-07-09 | 95.89 | -18.98 | -58.64 |
| 2009-07-08 | 95.24 | -22.73 | -60.43 |
| 2009-07-07 | 96.54 | -20.86 | -59.73 |
| 2009-07-06 | 97.41 | -22.73 | -60.86 |
| 2009-07-03 | 100.00 | -24.98 | -62.49 |
| 2009-07-02 | 99.57 | -24.98 | -62.41 |
| 2009-06-30 | 102.81 | -20.86 | -60.98 |
| 2009-06-29 | 103.89 | -18.61 | -60.08 |
| 2009-06-26 | 104.54 | -19.73 | -60.76 |
| 2009-06-25 | 101.30 | -21.98 | -61.24 |
| 2009-06-24 | 96.97 | -24.98 | -61.92 |
| 2009-06-23 | 93.30 | -26.11 | -61.77 |
| 2009-06-22 | 98.92 | -21.61 | -60.59 |
| 2009-06-19 | 97.19 | -20.86 | -59.87 |
| 2009-06-18 | 95.46 | -20.11 | -59.13 |
| 2009-06-17 | 98.27 | -17.86 | -58.57 |
| 2009-06-16 | 99.14 | -23.11 | -61.39 |
| 2009-06-15 | 102.60 | -18.23 | -59.64 |
| 2009-06-12 | 107.14 | -14.11 | -58.53 |
| 2009-06-11 | 106.06 | -11.86 | -57.22 |
| 2009-06-10 | 105.84 | -13.36 | -57.91 |
| 2009-06-09 | 98.06 | -12.61 | -55.87 |
| 2009-06-08 | 100.00 | -5.11 | -52.55 |
| 2009-06-05 | 104.11 | -4.73 | -53.32 |
| 2009-06-04 | 102.60 | -3.61 | -52.42 |
| 2009-06-03 | 103.24 | -8.86 | -55.16 |
| 2009-06-02 | 101.51 | -11.48 | -56.07 |
| 2009-06-01 | 106.70 | -7.73 | -55.36 |
| 2009-05-29 | 99.35 | -15.98 | -57.85 |
| 2009-05-27 | 96.33 | -15.98 | -57.21 |
| 2009-05-26 | 86.38 | -18.61 | -56.33 |
| 2009-05-25 | 87.24 | -19.36 | -56.93 |
| 2009-05-22 | 86.38 | -30.24 | -62.57 |
| 2009-05-21 | 87.68 | -27.61 | -61.43 |
| 2009-05-20 | 90.27 | -30.24 | -63.33 |
| 2009-05-19 | 91.14 | -27.99 | -62.32 |
| 2009-05-18 | 85.30 | -30.61 | -62.55 |
| 2009-05-15 | 82.70 | -38.11 | -66.13 |
| 2009-05-14 | 79.68 | -39.99 | -66.60 |
| 2009-05-13 | 85.51 | -37.74 | -66.44 |
| 2009-05-12 | 86.81 | -37.36 | -66.47 |
| 2009-05-11 | 85.95 | -39.61 | -67.52 |
| 2009-05-08 | 89.19 | -36.24 | -66.30 |
| 2009-05-07 | 87.03 | -36.24 | -65.91 |
| 2009-05-06 | 83.14 | -36.24 | -65.18 |
| 2009-05-05 | 78.81 | -36.24 | -64.34 |
| 2009-05-04 | 78.16 | -36.24 | -64.21 |
| 2009-04-30 | 68.43 | -36.24 | -62.14 |
| 2009-04-29 | 62.38 | -37.74 | -61.66 |
| 2009-04-28 | 58.05 | -39.61 | -61.79 |
| 2009-04-27 | 61.26 | -38.49 | -61.86 |
| 2009-04-24 | 65.75 | -26.86 | -55.87 |
| 2009-04-23 | 64.90 | -24.98 | -54.51 |
| 2009-04-22 | 61.26 | -27.23 | -54.88 |
| 2009-04-21 | 65.97 | -26.48 | -55.71 |
| 2009-04-20 | 70.46 | -25.36 | -56.21 |
| 2009-04-17 | 69.18 | -31.36 | -59.43 |
| 2009-04-16 | 68.53 | -26.86 | -56.60 |
| 2009-04-15 | 69.60 | -31.74 | -59.75 |
| 2009-04-14 | 68.32 | -37.36 | -62.79 |
| 2009-04-09 | 61.26 | -41.49 | -63.72 |
| 2009-04-08 | 56.56 | -45.99 | -65.50 |
| 2009-04-07 | 61.90 | -43.74 | -65.25 |
| 2009-04-06 | 62.55 | -43.74 | -65.39 |
| 2009-04-03 | 57.41 | -40.74 | -62.35 |
| 2009-04-02 | 57.41 | -46.36 | -65.93 |
| 2009-04-01 | 46.51 | -47.86 | -64.41 |
| 2009-03-31 | 47.57 | -52.37 | -67.72 |
| 2009-03-30 | 46.08 | -51.99 | -67.13 |
| 2009-03-27 | 53.14 | -48.99 | -66.69 |
| 2009-03-26 | 52.71 | -50.86 | -67.82 |
| 2009-03-25 | 47.79 | -52.37 | -67.77 |
| 2009-03-24 | 50.57 | -50.86 | -67.37 |
| 2009-03-23 | 45.86 | -50.49 | -66.06 |
| 2009-03-20 | 38.81 | -53.49 | -66.49 |
| 2009-03-19 | 41.59 | -50.49 | -65.03 |
| 2009-03-18 | 42.23 | -53.49 | -67.30 |
| 2009-03-17 | 39.02 | -54.62 | -67.35 |
| 2009-03-16 | 40.09 | -54.99 | -67.87 |
| 2009-03-13 | 35.60 | -56.49 | -67.91 |
| 2009-03-12 | 30.04 | -57.62 | -67.41 |
| 2009-03-11 | 29.40 | -57.99 | -67.53 |
| 2009-03-10 | 27.68 | -58.74 | -67.69 |
| 2009-03-09 | 25.33 | -60.24 | -68.28 |
| 2009-03-06 | 30.25 | -59.12 | -68.61 |
| 2009-03-05 | 32.18 | -56.87 | -67.37 |
| 2009-03-04 | 33.46 | -54.62 | -65.99 |
| 2009-03-03 | 30.46 | -57.24 | -67.23 |
| 2009-03-02 | 32.39 | -58.37 | -68.55 |
| 2009-02-27 | 38.81 | -57.24 | -69.20 |
| 2009-02-26 | 39.45 | -55.37 | -67.99 |
| 2009-02-25 | 40.30 | -53.12 | -66.58 |
| 2009-02-24 | 38.16 | -54.24 | -66.88 |
| 2009-02-23 | 42.66 | -53.12 | -67.13 |
| 2009-02-20 | 37.95 | -54.62 | -67.10 |
| 2009-02-19 | 40.94 | -51.24 | -65.40 |
| 2009-02-18 | 40.73 | -50.49 | -64.82 |
| 2009-02-17 | 39.66 | -48.99 | -63.48 |
| 2009-02-16 | 44.79 | -45.24 | -62.18 |
| 2009-02-13 | 46.29 | -46.74 | -63.59 |
| 2009-02-12 | 43.30 | -49.74 | -64.93 |
| 2009-02-11 | 46.51 | -48.24 | -64.67 |
| 2009-02-10 | 49.50 | -46.36 | -64.12 |
| 2009-02-09 | 48.64 | -47.11 | -64.42 |
| 2009-02-06 | 47.15 | -47.11 | -64.06 |
| 2009-02-05 | 42.44 | -50.49 | -65.24 |
| 2009-02-04 | 41.16 | -47.49 | -62.80 |
| 2009-02-03 | 38.16 | -54.24 | -66.88 |
| 2009-02-02 | 39.23 | -52.74 | -66.06 |
| 2009-01-30 | 43.30 | -50.49 | -65.45 |
| 2009-01-29 | 42.01 | -51.61 | -65.93 |
| 2009-01-23 | 36.03 | -56.87 | -68.29 |
| 2009-01-22 | 37.09 | -55.74 | -67.72 |
| 2009-01-21 | 35.81 | -54.99 | -66.86 |
| 2009-01-20 | 39.88 | -54.62 | -67.55 |
| 2009-01-19 | 44.15 | -52.74 | -67.22 |
| 2009-01-16 | 43.08 | -51.61 | -66.18 |
| 2009-01-15 | 43.51 | -51.61 | -66.28 |
| 2009-01-14 | 48.64 | -48.99 | -65.68 |
| 2009-01-13 | 48.22 | -50.49 | -66.60 |
| 2009-01-12 | 51.42 | -49.36 | -66.56 |
| 2009-01-09 | 55.70 | -45.61 | -65.07 |
| 2009-01-08 | 56.13 | -45.24 | -64.93 |
| 2009-01-07 | 62.33 | -43.74 | -65.34 |
| 2009-01-06 | 66.82 | -36.99 | -62.23 |
| 2009-01-05 | 68.11 | -39.24 | -63.85 |
| 2009-01-02 | 62.33 | -45.99 | -66.73 |
| 2008-12-31 | 56.13 | -48.24 | -66.85 |
| 2008-12-30 | 54.42 | -50.11 | -67.69 |
| 2008-12-29 | 54.42 | -47.11 | -65.75 |
| 2008-12-24 | 53.35 | -48.61 | -66.49 |
| 2008-12-23 | 53.78 | -53.49 | -69.76 |
| 2008-12-22 | 58.27 | -50.11 | -68.48 |
| 2008-12-19 | 64.04 | -42.24 | -64.79 |
| 2008-12-18 | 67.25 | -39.24 | -63.67 |
| 2008-12-17 | 66.61 | -42.61 | -65.56 |
| 2008-12-16 | 63.62 | -48.24 | -68.36 |
| 2008-12-15 | 62.76 | -48.24 | -68.20 |
| 2008-12-12 | 60.19 | -54.99 | -71.90 |
| 2008-12-11 | 68.53 | -50.49 | -70.62 |
| 2008-12-10 | 67.47 | -59.12 | -75.59 |
| 2008-12-09 | 60.41 | -59.87 | -74.98 |
| 2008-12-08 | 62.12 | -65.87 | -78.95 |
| 2008-12-05 | 49.50 | -66.62 | -77.67 |
| 2008-12-04 | 45.86 | -65.87 | -76.60 |
| 2008-12-03 | 47.36 | -65.49 | -76.58 |
| 2008-12-02 | 45.44 | -65.49 | -76.27 |
| 2008-12-01 | 51.85 | -62.87 | -75.55 |
| 2008-11-28 | 49.71 | -65.49 | -76.95 |
| 2008-11-27 | 45.44 | -64.37 | -75.50 |
| 2008-11-26 | 43.94 | -66.24 | -76.55 |
| 2008-11-25 | 39.45 | -66.62 | -76.06 |
| 2008-11-24 | 34.96 | -67.37 | -75.82 |
| 2008-11-21 | 36.88 | -65.49 | -74.79 |
| 2008-11-20 | 32.60 | -66.62 | -74.83 |
| 2008-11-19 | 38.16 | -63.62 | -73.67 |
| 2008-11-18 | 38.38 | -62.49 | -72.89 |
| 2008-11-17 | 45.65 | -60.62 | -72.96 |
| 2008-11-14 | 45.86 | -55.37 | -69.40 |
| 2008-11-13 | 42.01 | -54.99 | -68.31 |
| 2008-11-12 | 50.78 | -53.12 | -68.91 |
| 2008-11-11 | 51.21 | -51.61 | -68.00 |
| 2008-11-10 | 59.12 | -56.12 | -72.42 |
| 2008-11-07 | 53.56 | -62.12 | -75.33 |
| 2008-11-06 | 48.00 | -63.99 | -75.67 |
| 2008-11-05 | 59.98 | -59.49 | -74.68 |
| 2008-11-04 | 55.27 | -64.74 | -77.29 |
| 2008-11-03 | 54.42 | -64.37 | -76.92 |
| 2008-10-31 | 49.71 | -62.87 | -75.20 |
| 2008-10-30 | 52.92 | -74.12 | -83.08 |
| 2008-10-29 | 35.70 | -72.62 | -79.82 |
| 2008-10-28 | 33.43 | -72.99 | -79.76 |
| 2008-10-27 | 19.80 | -69.99 | -74.95 |
| 2008-10-24 | 34.26 | -68.12 | -76.25 |
| 2008-10-23 | 47.48 | -64.37 | -75.84 |
| 2008-10-22 | 52.85 | -58.74 | -73.01 |
| 2008-10-21 | 60.28 | -58.74 | -74.26 |
| 2008-10-20 | 63.59 | -58.74 | -74.78 |
| 2008-10-17 | 54.91 | -59.12 | -73.61 |
| 2008-10-16 | 62.14 | -56.12 | -72.94 |
| 2008-10-15 | 69.99 | -49.36 | -70.21 |
| 2008-10-14 | 78.46 | -47.49 | -70.58 |
| 2008-10-13 | 73.30 | -59.49 | -76.62 |
| 2008-10-10 | 58.22 | -62.49 | -76.29 |
| 2008-10-09 | 70.20 | -52.74 | -72.23 |
| 2008-10-08 | 65.45 | -45.61 | -67.13 |
| 2008-10-06 | 78.25 | -41.86 | -67.39 |
| 2008-10-03 | 88.38 | -39.24 | -67.74 |
| 2008-10-02 | 93.33 | -37.36 | -67.60 |
| 2008-09-30 | 91.06 | -27.61 | -62.11 |
| 2008-09-29 | 89.82 | -25.36 | -60.68 |
| 2008-09-26 | 98.29 | -24.98 | -62.17 |
| 2008-09-25 | 100.77 | -29.49 | -64.88 |
| 2008-09-24 | 101.18 | -26.86 | -63.64 |
| 2008-09-23 | 100.56 | -29.86 | -65.03 |
| 2008-09-22 | 107.58 | -20.11 | -61.51 |
| 2008-09-19 | 103.87 | -21.61 | -61.55 |
| 2008-09-18 | 88.38 | -21.61 | -58.39 |
| 2008-09-17 | 87.76 | -15.98 | -55.25 |
| 2008-09-16 | 93.54 | -11.48 | -54.26 |
| 2008-09-12 | 105.31 | 5.02 | -48.85 |
| 2008-09-11 | 104.90 | 4.27 | -49.11 |
| 2008-09-10 | 111.20 | 18.90 | -43.70 |
| 2008-09-09 | 115.85 | 25.65 | -41.79 |
| 2008-09-08 | 118.95 | 35.03 | -38.33 |
| 2008-09-05 | 110.17 | 27.53 | -39.32 |
| 2008-09-04 | 114.81 | 27.90 | -40.46 |
| 2008-09-03 | 116.88 | 25.65 | -42.06 |
| 2008-09-02 | 122.04 | 30.53 | -41.22 |
| 2008-09-01 | 119.98 | 42.15 | -35.38 |
| 2008-08-29 | 124.11 | 45.91 | -34.90 |
| 2008-08-28 | 121.53 | 42.53 | -35.66 |
| 2008-08-27 | 125.66 | 41.78 | -37.17 |
| 2008-08-26 | 122.04 | 42.15 | -35.98 |
| 2008-08-25 | 121.53 | 57.53 | -28.89 |
| 2008-08-21 | 114.81 | 57.16 | -26.84 |
| 2008-08-20 | 119.98 | 51.91 | -30.94 |
| 2008-08-19 | 115.85 | 46.28 | -32.23 |
| 2008-08-18 | 119.98 | 51.91 | -30.94 |
| 2008-08-15 | 122.04 | 50.03 | -32.43 |
| 2008-08-14 | 124.63 | 63.16 | -27.36 |
| 2008-08-13 | 124.11 | 68.78 | -24.69 |
| 2008-08-12 | 127.72 | 78.16 | -21.76 |
| 2008-08-11 | 129.79 | 84.54 | -19.69 |
| 2008-08-08 | 130.31 | 86.79 | -18.90 |
| 2008-08-07 | 131.85 | 87.54 | -19.11 |
| 2008-08-05 | 130.82 | 85.29 | -19.73 |
| 2008-08-04 | 137.02 | 88.66 | -20.40 |
| 2008-08-01 | 140.63 | 87.16 | -22.22 |
| 2008-07-31 | 139.08 | 93.92 | -18.89 |
| 2008-07-30 | 138.57 | 82.66 | -23.43 |
| 2008-07-29 | 133.92 | 76.66 | -24.48 |
| 2008-07-28 | 138.57 | 80.41 | -24.38 |
| 2008-07-25 | 139.08 | 87.54 | -21.56 |
| 2008-07-24 | 142.70 | 95.04 | -19.64 |
| 2008-07-23 | 143.22 | 95.04 | -19.81 |
| 2008-07-22 | 137.02 | 93.92 | -18.19 |
| 2008-07-21 | 137.02 | 81.54 | -23.41 |
| 2008-07-18 | 130.31 | 72.54 | -25.08 |
| 2008-07-17 | 128.24 | 71.41 | -24.90 |
| 2008-07-16 | 122.56 | 68.78 | -24.16 |
| 2008-07-15 | 122.56 | 76.29 | -20.79 |
| 2008-07-14 | 130.31 | 87.54 | -18.57 |
| 2008-07-11 | 132.37 | 87.54 | -19.29 |
| 2008-07-10 | 129.27 | 87.54 | -18.20 |
| 2008-07-09 | 128.76 | 87.54 | -18.02 |
| 2008-07-08 | 122.56 | 86.41 | -16.24 |
| 2008-07-07 | 130.31 | 89.04 | -17.92 |
| 2008-07-04 | 125.14 | 96.92 | -12.54 |
| 2008-07-03 | 123.08 | 98.04 | -11.22 |
| 2008-07-02 | 127.72 | 98.79 | -12.71 |
| 2008-06-30 | 131.85 | 113.79 | -7.79 |
| 2008-06-27 | 131.34 | 99.54 | -13.74 |
| 2008-06-26 | 136.50 | 110.79 | -10.87 |
| 2008-06-25 | 137.02 | 110.79 | -11.06 |
| 2008-06-24 | 135.47 | 113.79 | -9.21 |
| 2008-06-23 | 139.08 | 124.67 | -6.03 |
| 2008-06-20 | 139.08 | 128.80 | -4.30 |
| 2008-06-19 | 139.60 | 136.30 | -1.38 |
| 2008-06-18 | 143.73 | 139.30 | -1.82 |
| 2008-06-17 | 140.63 | 134.05 | -2.74 |
| 2008-06-16 | 140.63 | 145.68 | 2.10 |
| 2008-06-13 | 138.57 | 141.93 | 1.41 |
| 2008-06-12 | 141.67 | 147.55 | 2.44 |
| 2008-06-11 | 144.76 | 147.55 | 1.14 |
| 2008-06-10 | 145.28 | 144.18 | -0.45 |
| 2008-06-06 | 156.64 | 157.30 | 0.26 |
| 2008-06-05 | 154.58 | 157.68 | 1.22 |
| 2008-06-04 | 151.48 | 151.68 | 0.08 |
| 2008-06-03 | 154.58 | 149.80 | -1.88 |
| 2008-06-02 | 158.71 | 151.30 | -2.86 |
| 2008-05-30 | 157.16 | 144.93 | -4.76 |
| 2008-05-29 | 155.09 | 145.68 | -3.69 |
| 2008-05-28 | 154.58 | 147.55 | -2.76 |
| 2008-05-27 | 153.54 | 134.42 | -7.54 |
| 2008-05-26 | 153.54 | 122.80 | -12.13 |
| 2008-05-23 | 158.19 | 131.80 | -10.22 |
| 2008-05-22 | 161.29 | 164.43 | 1.20 |
| 2008-05-21 | 165.42 | 164.43 | -0.37 |
| 2008-05-20 | 161.80 | 161.43 | -0.14 |
| 2008-05-19 | 167.49 | 165.18 | -0.86 |
| 2008-05-16 | 166.97 | 162.55 | -1.65 |
| 2008-05-15 | 164.90 | 162.55 | -0.89 |
| 2008-05-14 | 166.45 | 165.93 | -0.20 |
| 2008-05-13 | 165.94 | 161.43 | -1.69 |
| 2008-05-09 | 160.26 | 166.68 | 2.47 |
| 2008-05-08 | 164.39 | 165.55 | 0.44 |
| 2008-05-07 | 165.42 | 173.81 | 3.16 |
| 2008-05-06 | 172.65 | 177.56 | 1.80 |
| 2008-05-05 | 171.10 | 179.43 | 3.07 |
| 2008-05-02 | 172.65 | 185.06 | 4.55 |
| 2008-04-30 | 167.49 | 191.06 | 8.81 |
| 2008-04-29 | 168.00 | 184.31 | 6.08 |
| 2008-04-28 | 166.14 | 182.43 | 6.12 |
| 2008-04-25 | 165.12 | 177.56 | 4.69 |
| 2008-04-24 | 166.14 | 186.18 | 7.53 |
| 2008-04-23 | 162.05 | 163.30 | 0.48 |
| 2008-04-22 | 158.47 | 155.80 | -1.03 |
| 2008-04-21 | 156.42 | 151.68 | -1.85 |
| 2008-04-18 | 150.79 | 158.05 | 2.90 |
| 2008-04-17 | 151.30 | 161.05 | 3.88 |
| 2008-04-16 | 146.69 | 142.68 | -1.63 |
| 2008-04-15 | 147.72 | 135.55 | -4.91 |
| 2008-04-14 | 146.69 | 135.55 | -4.52 |
| 2008-04-11 | 155.39 | 135.17 | -7.92 |
| 2008-04-10 | 150.28 | 128.80 | -8.58 |
| 2008-04-09 | 149.25 | 130.67 | -7.45 |
| 2008-04-08 | 151.30 | 132.92 | -7.31 |
| 2008-04-07 | 154.37 | 140.05 | -5.63 |
| 2008-04-03 | 150.28 | 138.17 | -4.84 |
| 2008-04-02 | 146.69 | 93.16 | -21.70 |
| 2008-04-01 | 140.04 | 89.79 | -20.93 |
| 2008-03-31 | 136.97 | 102.54 | -14.53 |
| 2008-03-28 | 140.55 | 99.54 | -17.05 |
| 2008-03-27 | 135.95 | 88.66 | -20.04 |
| 2008-03-26 | 134.41 | 71.04 | -27.04 |
| 2008-03-25 | 134.41 | 63.53 | -30.24 |
| 2008-03-20 | 120.08 | 57.53 | -28.42 |
| 2008-03-19 | 126.73 | 62.41 | -28.37 |
| 2008-03-18 | 122.64 | 72.54 | -22.50 |
| 2008-03-17 | 119.06 | 87.16 | -14.56 |
| 2008-03-14 | 130.32 | 90.54 | -17.27 |
| 2008-03-13 | 130.32 | 99.54 | -13.36 |
| 2008-03-12 | 141.58 | 129.92 | -4.82 |
| 2008-03-11 | 137.48 | 127.30 | -4.29 |
| 2008-03-10 | 135.43 | 127.67 | -3.30 |
| 2008-03-07 | 132.87 | 141.17 | 3.56 |
| 2008-03-06 | 140.04 | 144.18 | 1.72 |
| 2008-03-05 | 139.02 | 144.55 | 2.32 |
| 2008-03-04 | 138.50 | 149.43 | 4.58 |
| 2008-03-03 | 143.11 | 146.80 | 1.52 |
| 2008-02-29 | 150.28 | 162.55 | 4.91 |
| 2008-02-28 | 153.35 | 162.18 | 3.49 |
| 2008-02-27 | 152.84 | 138.17 | -5.80 |
| 2008-02-26 | 145.67 | 125.05 | -8.39 |
| 2008-02-25 | 140.55 | 126.92 | -5.67 |
| 2008-02-22 | 141.06 | 130.30 | -4.47 |
| 2008-02-21 | 144.13 | 129.17 | -6.13 |
| 2008-02-20 | 143.11 | 121.30 | -8.97 |
| 2008-02-19 | 149.25 | 111.17 | -15.28 |
| 2008-02-18 | 144.65 | 101.42 | -17.67 |
| 2008-02-15 | 148.74 | 95.04 | -21.59 |
| 2008-02-14 | 147.72 | 90.16 | -23.23 |
| 2008-02-13 | 138.50 | 72.54 | -27.66 |
| 2008-02-12 | 136.46 | 67.28 | -29.25 |
| 2008-02-11 | 132.87 | 73.29 | -25.59 |
| 2008-02-06 | 140.55 | 78.54 | -25.78 |
| 2008-02-05 | 155.91 | 86.79 | -27.01 |
| 2008-02-04 | 157.95 | 97.67 | -23.37 |
| 2008-02-01 | 148.74 | 68.78 | -32.14 |
| 2008-01-31 | 141.06 | 67.66 | -30.45 |
| 2008-01-30 | 143.62 | 85.29 | -23.94 |
| 2008-01-29 | 150.79 | 87.54 | -25.22 |
| 2008-01-28 | 148.23 | 95.42 | -21.28 |
| 2008-01-25 | 159.49 | 110.04 | -19.05 |
| 2008-01-24 | 142.60 | 106.29 | -14.97 |
| 2008-01-23 | 149.25 | 102.54 | -18.74 |
| 2008-01-22 | 124.69 | 86.79 | -16.87 |
| 2008-01-21 | 146.18 | 143.80 | -0.97 |
| 2008-01-18 | 159.49 | 144.93 | -5.61 |
| 2008-01-17 | 160.00 | 166.31 | 2.42 |
| 2008-01-16 | 152.32 | 167.43 | 5.99 |
| 2008-01-15 | 166.14 | 169.31 | 1.19 |
| 2008-01-14 | 173.31 | 156.93 | -5.99 |
| 2008-01-11 | 176.89 | 119.42 | -20.76 |
| 2008-01-10 | 180.98 | 158.80 | -7.89 |
| 2008-01-09 | 184.57 | 183.18 | -0.49 |
| 2008-01-08 | 179.45 | 182.81 | 1.20 |
| 2008-01-07 | 180.98 | 192.56 | 4.12 |
| 2008-01-04 | 184.06 | 191.06 | 2.47 |
| 2008-01-03 | 176.89 | 175.68 | -0.44 |
| 2008-01-02 | 183.54 | 181.68 | -0.66 |
| 2007-12-31 | 187.13 | 175.68 | -3.99 |
| 2007-12-28 | 181.50 | 175.68 | -2.07 |
| 2007-12-27 | 186.61 | 175.31 | -3.95 |
| 2007-12-24 | 190.71 | 180.56 | -3.49 |
| 2007-12-21 | 186.10 | 173.43 | -4.43 |
| 2007-12-20 | 179.96 | 171.93 | -2.87 |
| 2007-12-19 | 178.43 | 170.43 | -2.87 |
| 2007-12-18 | 176.38 | 170.06 | -2.29 |
| 2007-12-17 | 173.82 | 170.06 | -1.37 |
| 2007-12-14 | 184.06 | 181.31 | -0.97 |
| 2007-12-13 | 185.59 | 182.81 | -0.97 |
| 2007-12-12 | 193.78 | 192.19 | -0.54 |
| 2007-12-11 | 200.95 | 192.56 | -2.79 |
| 2007-12-10 | 193.27 | 200.06 | 2.32 |
| 2007-12-07 | 198.39 | 215.82 | 5.84 |
| 2007-12-06 | 204.53 | 233.07 | 9.37 |
| 2007-12-05 | 203.50 | 230.07 | 8.75 |
| 2007-12-04 | 197.87 | 215.82 | 6.02 |
| 2007-12-03 | 195.32 | 221.82 | 8.97 |
| 2007-11-30 | 195.83 | 225.19 | 9.93 |
| 2007-11-29 | 192.76 | 222.94 | 10.31 |
| 2007-11-28 | 182.52 | 216.57 | 12.05 |
| 2007-11-27 | 180.98 | 234.94 | 19.20 |
| 2007-11-26 | 185.59 | 218.82 | 11.63 |
| 2007-11-23 | 172.80 | 230.07 | 20.99 |
| 2007-11-22 | 167.68 | 222.94 | 20.65 |
| 2007-11-21 | 173.31 | 237.57 | 23.51 |
| 2007-11-20 | 185.08 | 248.82 | 22.36 |
| 2007-11-19 | 182.01 | 259.32 | 27.42 |
| 2007-11-16 | 182.52 | 254.45 | 25.46 |
| 2007-11-15 | 195.32 | 275.08 | 27.01 |
| 2007-11-14 | 200.43 | 265.70 | 21.72 |
| 2007-11-13 | 186.61 | 237.57 | 17.78 |
| 2007-11-12 | 184.06 | 215.07 | 10.92 |
| 2007-11-09 | 195.83 | 252.95 | 19.31 |
| 2007-11-08 | 194.80 | 263.83 | 23.41 |
| 2007-11-07 | 204.02 | 286.33 | 27.08 |
| 2007-11-06 | 202.99 | 271.33 | 22.55 |
| 2007-11-05 | 196.85 | 254.45 | 19.40 |
| 2007-11-02 | 212.21 | 270.58 | 18.70 |
| 2007-11-01 | 223.47 | 290.83 | 20.83 |
| 2007-10-31 | 221.42 | 281.08 | 18.56 |
| 2007-10-30 | 224.80 | 290.08 | 20.10 |
| 2007-10-29 | 224.80 | 275.83 | 15.71 |
| 2007-10-26 | 212.67 | 274.33 | 19.72 |
| 2007-10-25 | 206.61 | 282.58 | 24.78 |
| 2007-10-24 | 200.55 | 305.08 | 34.78 |
| 2007-10-23 | 201.56 | 279.58 | 25.87 |
| 2007-10-22 | 191.46 | 305.08 | 38.99 |
| 2007-10-18 | 203.08 | 320.09 | 38.61 |
| 2007-10-17 | 202.07 | 313.34 | 36.84 |
| 2007-10-16 | 196.51 | 278.08 | 27.51 |
| 2007-10-15 | 203.08 | 274.33 | 23.51 |
| 2007-10-12 | 196.51 | 261.95 | 22.07 |
| 2007-10-11 | 198.53 | 261.95 | 21.24 |
| 2007-10-10 | 192.97 | 223.32 | 10.36 |
| 2007-10-09 | 188.93 | 226.32 | 12.94 |
| 2007-10-08 | 185.90 | 227.07 | 14.40 |
| 2007-10-05 | 186.91 | 226.32 | 13.73 |
| 2007-10-04 | 176.81 | 215.44 | 13.96 |
| 2007-10-03 | 181.36 | 213.19 | 11.31 |
| 2007-10-02 | 190.45 | 212.06 | 7.44 |
| 2007-09-28 | 179.33 | 191.44 | 4.33 |
| 2007-09-27 | 177.82 | 181.68 | 1.39 |
| 2007-09-25 | 173.78 | 184.68 | 3.98 |
| 2007-09-24 | 173.78 | 185.06 | 4.12 |
| 2007-09-21 | 164.69 | 185.06 | 7.70 |
| 2007-09-20 | 164.18 | 188.06 | 9.04 |
| 2007-09-19 | 160.14 | 192.19 | 12.32 |
| 2007-09-18 | 152.56 | 178.31 | 10.19 |
| 2007-09-17 | 152.56 | 185.81 | 13.16 |
| 2007-09-14 | 155.09 | 190.69 | 13.95 |
| 2007-09-13 | 152.56 | 197.81 | 17.92 |
| 2007-09-12 | 150.04 | 198.19 | 19.26 |
| 2007-09-11 | 147.51 | 188.81 | 16.69 |
| 2007-09-10 | 148.02 | 198.19 | 20.23 |
| 2007-09-07 | 146.50 | 192.56 | 18.69 |
| 2007-09-06 | 147.51 | 209.81 | 25.17 |
| 2007-09-05 | 146.00 | 209.44 | 25.79 |
| 2007-09-04 | 145.49 | 202.69 | 23.30 |
| 2007-09-03 | 145.49 | 207.19 | 25.13 |
| 2007-08-31 | 146.00 | 205.31 | 24.11 |
| 2007-08-30 | 140.44 | 207.94 | 28.07 |
| 2007-08-29 | 135.89 | 191.81 | 23.70 |
| 2007-08-28 | 139.43 | 198.19 | 24.54 |
| 2007-08-27 | 141.45 | 192.56 | 21.17 |
| 2007-08-24 | 135.39 | 197.44 | 26.36 |
| 2007-08-23 | 135.89 | 188.43 | 22.27 |
| 2007-08-22 | 129.33 | 171.56 | 18.41 |
| 2007-08-21 | 122.76 | 174.18 | 23.08 |
| 2007-08-20 | 120.74 | 155.05 | 15.54 |
| 2007-08-17 | 110.13 | 140.05 | 14.24 |
| 2007-08-16 | 111.65 | 143.80 | 15.19 |
| 2007-08-15 | 119.22 | 166.31 | 21.48 |
| 2007-08-14 | 125.79 | 162.55 | 16.28 |
| 2007-08-13 | 125.29 | 151.30 | 11.55 |
| 2007-08-10 | 122.76 | 155.05 | 14.50 |
| 2007-08-09 | 129.33 | 168.56 | 17.11 |
| 2007-08-08 | 130.84 | 174.56 | 18.94 |
| 2007-08-07 | 123.77 | 184.68 | 27.22 |
| 2007-08-06 | 124.78 | 207.56 | 36.83 |
| 2007-08-03 | 130.84 | 228.19 | 42.17 |
| 2007-08-02 | 129.83 | 198.19 | 29.74 |
| 2007-08-01 | 130.34 | 156.93 | 11.54 |
| 2007-07-31 | 137.41 | 157.30 | 8.38 |
| 2007-07-30 | 132.86 | 153.18 | 8.72 |
| 2007-07-27 | 131.35 | 145.68 | 6.19 |
| 2007-07-26 | 137.41 | 120.55 | -7.10 |
| 2007-07-25 | 139.93 | 111.92 | -11.68 |
| 2007-07-24 | 140.44 | 108.92 | -13.11 |
| 2007-07-23 | 138.42 | 106.67 | -13.32 |
| 2007-07-20 | 137.91 | 112.29 | -10.77 |
| 2007-07-19 | 135.39 | 112.67 | -9.65 |
| 2007-07-18 | 133.87 | 104.42 | -12.59 |
| 2007-07-17 | 135.89 | 109.29 | -11.28 |
| 2007-07-16 | 134.38 | 106.29 | -11.98 |
| 2007-07-13 | 136.40 | 102.54 | -14.32 |
| 2007-07-12 | 133.87 | 110.04 | -10.19 |
| 2007-07-11 | 131.35 | 111.17 | -8.72 |
| 2007-07-10 | 133.37 | 110.42 | -9.83 |
| 2007-07-09 | 132.86 | 110.42 | -9.64 |
| 2007-07-06 | 130.84 | 113.79 | -7.39 |
| 2007-07-05 | 127.31 | 113.79 | -5.94 |
| 2007-07-04 | 127.31 | 112.29 | -6.60 |
| 2007-07-03 | 126.80 | 113.79 | -5.74 |
| 2007-06-29 | 122.76 | 111.92 | -4.87 |
| 2007-06-28 | 123.77 | 116.79 | -3.12 |
| 2007-06-27 | 122.76 | 111.92 | -4.87 |
| 2007-06-26 | 123.27 | 119.80 | -1.55 |
| 2007-06-25 | 124.28 | 117.55 | -3.00 |
| 2007-06-22 | 125.29 | 111.17 | -6.27 |
| 2007-06-21 | 124.78 | 122.80 | -0.88 |
| 2007-06-20 | 121.75 | 118.30 | -1.56 |
| 2007-06-18 | 120.74 | 113.79 | -3.15 |
| 2007-06-15 | 114.68 | 110.42 | -1.98 |
| 2007-06-14 | 114.68 | 111.92 | -1.29 |
| 2007-06-13 | 110.64 | 98.79 | -5.62 |
| 2007-06-12 | 110.64 | 106.29 | -2.06 |
| 2007-06-11 | 111.14 | 112.67 | 0.72 |
| 2007-06-08 | 110.64 | 117.17 | 3.10 |
| 2007-06-07 | 112.66 | 108.17 | -2.11 |
| 2007-06-06 | 113.16 | 113.04 | -0.06 |
| 2007-06-05 | 113.16 | 107.79 | -2.52 |
| 2007-06-04 | 111.65 | 106.29 | -2.53 |
| 2007-06-01 | 111.65 | 106.67 | -2.35 |
| 2007-05-31 | 111.65 | 108.17 | -1.64 |
| 2007-05-30 | 107.10 | 110.04 | 1.42 |
| 2007-05-29 | 109.63 | 113.79 | 1.99 |
| 2007-05-28 | 110.64 | 122.80 | 5.77 |
| 2007-05-25 | 110.13 | 118.67 | 4.06 |
| 2007-05-23 | 112.66 | 98.79 | -6.52 |
| 2007-05-22 | 113.16 | 107.04 | -2.87 |
| 2007-05-21 | 114.68 | 115.67 | 0.46 |
| 2007-05-18 | 113.16 | 115.67 | 1.18 |
| 2007-05-17 | 114.68 | 116.79 | 0.99 |
| 2007-05-16 | 113.16 | 113.79 | 0.30 |
| 2007-05-15 | 112.15 | 116.79 | 2.19 |
| 2007-05-14 | 114.17 | 113.79 | -0.18 |
| 2007-05-11 | 107.61 | 106.29 | -0.63 |
| 2007-05-10 | 110.64 | 106.29 | -2.06 |
| 2007-05-09 | 112.15 | 92.04 | -9.48 |
| 2007-05-08 | 110.13 | 93.54 | -7.90 |
| 2007-05-07 | 112.66 | 91.29 | -10.05 |
| 2007-05-04 | 111.14 | 96.54 | -6.92 |
| 2007-05-03 | 109.63 | 95.04 | -6.96 |
| 2007-05-02 | 107.10 | 95.04 | -5.82 |
| 2007-04-30 | 106.09 | 86.04 | -9.73 |
| 2007-04-27 | 107.61 | 80.04 | -13.28 |
| 2007-04-26 | 109.53 | 83.79 | -12.28 |
| 2007-04-25 | 107.53 | 80.04 | -13.25 |
| 2007-04-24 | 108.53 | 100.67 | -3.77 |
| 2007-04-23 | 109.03 | 109.29 | 0.13 |
| 2007-04-20 | 107.53 | 91.29 | -7.82 |
| 2007-04-19 | 105.53 | 76.29 | -14.23 |
| 2007-04-18 | 111.03 | 14.02 | -45.97 |
| 2007-04-17 | 110.03 | 6.90 | -49.10 |
| 2007-04-16 | 110.03 | 6.52 | -49.28 |
| 2007-04-13 | 105.53 | -3.98 | -53.28 |
| 2007-04-12 | 106.53 | -7.73 | -55.32 |
| 2007-04-11 | 107.53 | -6.61 | -55.00 |
| 2007-04-10 | 106.53 | -6.61 | -54.78 |
| 2007-04-04 | 105.03 | -2.85 | -52.62 |
| 2007-04-03 | 102.53 | -0.98 | -51.11 |
| 2007-04-02 | 100.03 | 0.52 | -49.75 |
| 2007-03-30 | 100.03 | 1.65 | -49.18 |
| 2007-03-29 | 100.53 | 1.27 | -49.50 |
| 2007-03-28 | 98.42 | 0.15 | -49.53 |
| 2007-03-27 | 99.83 | 3.15 | -48.38 |
| 2007-03-26 | 99.83 | 7.65 | -46.13 |
| 2007-03-23 | 99.23 | 5.02 | -47.28 |
| 2007-03-22 | 99.23 | 7.65 | -45.97 |
| 2007-03-21 | 97.62 | 7.27 | -45.72 |
| 2007-03-20 | 95.22 | 3.15 | -47.17 |
| 2007-03-19 | 94.02 | 3.52 | -46.65 |
| 2007-03-16 | 91.22 | 4.65 | -45.28 |
| 2007-03-15 | 90.82 | 0.15 | -47.52 |
| 2007-03-14 | 90.02 | -3.23 | -49.07 |
| 2007-03-13 | 94.42 | -6.23 | -51.77 |
| 2007-03-12 | 95.42 | -11.48 | -54.70 |
| 2007-03-09 | 93.02 | -13.36 | -55.11 |
| 2007-03-08 | 93.42 | -15.61 | -56.37 |
| 2007-03-07 | 90.42 | -14.48 | -55.09 |
| 2007-03-06 | 92.62 | -19.73 | -58.33 |
| 2007-03-05 | 88.42 | -26.86 | -61.18 |
| 2007-03-02 | 96.42 | -8.48 | -53.41 |
| 2007-03-01 | 95.62 | -0.98 | -49.38 |
| 2007-02-28 | 99.03 | -12.23 | -55.90 |
| 2007-02-27 | 102.53 | -13.73 | -57.40 |
| 2007-02-26 | 106.53 | -25.36 | -63.86 |
| 2007-02-23 | 108.03 | -26.86 | -64.84 |
| 2007-02-22 | 109.53 | -25.73 | -64.56 |
| 2007-02-21 | 107.53 | -25.36 | -64.03 |
| 2007-02-16 | 108.03 | -24.98 | -63.94 |
| 2007-02-15 | 107.53 | -29.11 | -65.84 |
| 2007-02-14 | 103.53 | -26.48 | -63.88 |
| 2007-02-13 | 103.03 | -29.49 | -65.27 |
| 2007-02-12 | 107.53 | -27.99 | -65.30 |
| 2007-02-09 | 108.03 | -24.98 | -63.94 |
| 2007-02-08 | 109.53 | -29.86 | -66.52 |
| 2007-02-07 | 108.53 | -34.36 | -68.52 |
| 2007-02-06 | 108.03 | -35.49 | -68.99 |
| 2007-02-05 | 106.03 | -35.86 | -68.87 |
| 2007-02-02 | 107.53 | -32.86 | -67.65 |
| 2007-02-01 | 106.03 | -33.24 | -67.59 |
| 2007-01-31 | 102.03 | -34.36 | -67.51 |
| 2007-01-30 | 106.03 | -36.99 | -69.41 |
| 2007-01-29 | 103.53 | -38.49 | -69.78 |
| 2007-01-26 | 104.03 | -38.11 | -69.67 |
| 2007-01-25 | 107.53 | -41.11 | -71.62 |
| 2007-01-24 | 109.03 | -43.36 | -72.90 |
| 2007-01-23 | 109.03 | -42.61 | -72.55 |
| 2007-01-22 | 109.03 | -41.49 | -72.01 |
| 2007-01-19 | 104.03 | -43.74 | -72.42 |
| 2007-01-18 | 104.03 | -42.99 | -72.06 |
| 2007-01-17 | 101.53 | -43.74 | -72.08 |
| 2007-01-16 | 101.53 | -43.74 | -72.08 |
| 2007-01-15 | 101.53 | -43.74 | -72.08 |
| 2007-01-12 | 97.82 | -44.49 | -71.94 |
| 2007-01-11 | 95.22 | -44.86 | -71.76 |
| 2007-01-10 | 97.02 | -45.24 | -72.21 |
| 2007-01-09 | 100.03 | -45.61 | -72.81 |
| 2007-01-08 | 102.03 | -42.99 | -71.78 |
| 2007-01-05 | 103.53 | -43.36 | -72.17 |
| 2007-01-04 | 101.53 | -43.74 | -72.08 |
| 2007-01-03 | 105.53 | -43.74 | -72.63 |
| 2007-01-02 | 104.53 | -44.49 | -72.86 |
| 2006-12-29 | 101.03 | -43.36 | -71.83 |
| 2006-12-28 | 101.03 | -44.11 | -72.20 |
| 2006-12-27 | 98.42 | -42.99 | -71.27 |
| 2006-12-22 | 94.62 | -41.86 | -70.13 |
| 2006-12-21 | 93.22 | -40.74 | -69.33 |
| 2006-12-20 | 93.82 | -41.11 | -69.62 |
| 2006-12-19 | 91.62 | -41.86 | -69.66 |
| 2006-12-18 | 93.22 | -41.86 | -69.91 |
| 2006-12-15 | 92.42 | -41.11 | -69.40 |
| 2006-12-14 | 91.22 | -41.49 | -69.40 |
| 2006-12-13 | 88.42 | -41.11 | -68.75 |
| 2006-12-12 | 90.22 | -39.99 | -68.45 |
| 2006-12-11 | 90.62 | -38.11 | -67.53 |
| 2006-12-08 | 89.22 | -36.99 | -66.70 |
| 2006-12-07 | 89.62 | -38.11 | -67.36 |
| 2006-12-06 | 91.62 | -36.24 | -66.72 |
| 2006-12-05 | 91.02 | -39.24 | -68.19 |
| 2006-12-04 | 88.42 | -39.99 | -68.15 |
| 2006-12-01 | 88.02 | -38.49 | -67.28 |
| 2006-11-30 | 91.02 | -37.36 | -67.21 |
| 2006-11-29 | 89.02 | -39.61 | -68.05 |
| 2006-11-28 | 87.82 | -39.99 | -68.05 |
| 2006-11-27 | 93.22 | -36.99 | -67.39 |
| 2006-11-24 | 93.22 | -37.74 | -67.78 |
| 2006-11-23 | 93.62 | -38.86 | -68.42 |
| 2006-11-22 | 93.62 | -43.74 | -70.94 |
| 2006-11-21 | 90.82 | -42.24 | -69.73 |
| 2006-11-20 | 89.82 | -41.86 | -69.37 |
| 2006-11-17 | 92.42 | -46.36 | -72.13 |
| 2006-11-16 | 92.02 | -46.74 | -72.26 |
| 2006-11-15 | 91.82 | -45.99 | -71.84 |
| 2006-11-14 | 89.42 | -45.99 | -71.49 |
| 2006-11-13 | 89.22 | -45.61 | -71.26 |
| 2006-11-10 | 89.22 | -46.36 | -71.65 |
| 2006-11-09 | 90.22 | -47.11 | -72.20 |
| 2006-11-08 | 88.82 | -47.86 | -72.39 |
| 2006-11-07 | 90.22 | -46.74 | -72.00 |
| 2006-11-06 | 89.82 | -45.24 | -71.15 |
| 2006-11-03 | 88.22 | -45.61 | -71.11 |
| 2006-11-02 | 87.82 | -43.74 | -70.05 |
| 2006-11-01 | 84.82 | -42.61 | -68.95 |
| 2006-10-31 | 83.82 | -41.86 | -68.37 |
| 2006-10-27 | 83.72 | -41.11 | -67.95 |
| 2006-10-26 | 84.12 | -40.74 | -67.81 |
| 2006-10-25 | 81.96 | -41.11 | -67.64 |
| 2006-10-24 | 81.76 | -39.61 | -66.78 |
| 2006-10-23 | 81.57 | -42.61 | -68.39 |
| 2006-10-20 | 81.76 | -42.99 | -68.63 |
| 2006-10-19 | 80.19 | -43.36 | -68.57 |
| 2006-10-18 | 80.78 | -42.24 | -68.05 |
| 2006-10-17 | 80.39 | -44.49 | -69.23 |
| 2006-10-16 | 80.59 | -43.36 | -68.64 |
| 2006-10-13 | 80.19 | -43.74 | -68.78 |
| 2006-10-12 | 79.21 | -41.49 | -67.35 |
| 2006-10-11 | 79.21 | -41.49 | -67.35 |
| 2006-10-10 | 79.02 | -41.86 | -67.52 |
| 2006-10-09 | 76.86 | -43.74 | -68.19 |
| 2006-10-06 | 79.41 | -43.74 | -68.64 |
| 2006-10-05 | 79.61 | -43.36 | -68.47 |
| 2006-10-04 | 76.66 | -39.99 | -66.03 |
| 2006-10-03 | 76.66 | -38.49 | -65.18 |
| 2006-09-29 | 76.08 | -37.74 | -64.64 |
| 2006-09-28 | 75.88 | -39.24 | -65.45 |
| 2006-09-27 | 75.88 | -42.24 | -67.16 |
| 2006-09-26 | 74.12 | -43.74 | -67.69 |
| 2006-09-25 | 76.08 | -45.24 | -68.90 |
| 2006-09-22 | 76.47 | -45.61 | -69.18 |
| 2006-09-21 | 76.66 | -46.74 | -69.85 |
| 2006-09-20 | 75.68 | -43.74 | -67.98 |
| 2006-09-19 | 74.12 | -42.61 | -67.04 |
| 2006-09-18 | 74.51 | -42.61 | -67.11 |
| 2006-09-15 | 73.33 | -41.49 | -66.24 |
| 2006-09-14 | 72.35 | -41.86 | -66.27 |
| 2006-09-13 | 72.55 | -41.49 | -66.09 |
| 2006-09-12 | 71.17 | -41.86 | -66.04 |
| 2006-09-11 | 69.21 | -39.99 | -64.53 |
| 2006-09-08 | 71.17 | -39.24 | -64.50 |
| 2006-09-07 | 70.78 | -39.24 | -64.42 |
| 2006-09-06 | 72.55 | -38.86 | -64.57 |
| 2006-09-05 | 74.12 | -37.74 | -64.24 |
| 2006-09-04 | 75.10 | -38.11 | -64.65 |
| 2006-09-01 | 73.92 | -36.61 | -63.55 |
| 2006-08-31 | 73.53 | -35.49 | -62.82 |
| 2006-08-30 | 72.35 | -36.99 | -63.44 |
| 2006-08-29 | 70.39 | -33.24 | -60.82 |
| 2006-08-28 | 69.02 | -35.11 | -61.61 |
| 2006-08-25 | 69.61 | -35.49 | -61.96 |
| 2006-08-24 | 68.63 | -35.86 | -61.96 |
| 2006-08-23 | 70.19 | -35.49 | -62.09 |
| 2006-08-22 | 70.78 | -34.36 | -61.57 |
| 2006-08-21 | 69.61 | -35.11 | -61.74 |
| 2006-08-18 | 72.94 | -33.99 | -61.83 |
| 2006-08-17 | 73.13 | -35.86 | -62.95 |
| 2006-08-16 | 73.92 | -35.11 | -62.69 |
| 2006-08-15 | 71.57 | -35.86 | -62.62 |
| 2006-08-14 | 72.15 | -34.74 | -62.09 |
| 2006-08-11 | 71.37 | -34.74 | -61.92 |
| 2006-08-10 | 70.98 | -35.11 | -62.05 |
| 2006-08-09 | 72.55 | -33.61 | -61.52 |
| 2006-08-08 | 69.21 | -34.36 | -61.21 |
| 2006-08-07 | 68.63 | -33.99 | -60.85 |
| 2006-08-04 | 67.64 | -33.99 | -60.62 |
| 2006-08-03 | 69.61 | -32.49 | -60.19 |
| 2006-08-02 | 69.61 | -33.99 | -61.08 |
| 2006-08-01 | 68.43 | -33.61 | -60.58 |
| 2006-07-31 | 68.63 | -30.61 | -58.85 |
| 2006-07-28 | 68.63 | -32.49 | -59.96 |
| 2006-07-27 | 68.04 | -33.24 | -60.27 |
| 2006-07-26 | 65.68 | -34.36 | -60.38 |
| 2006-07-25 | 64.90 | -34.36 | -60.19 |
| 2006-07-24 | 63.72 | -33.24 | -59.22 |
| 2006-07-21 | 63.72 | -32.49 | -58.76 |
| 2006-07-20 | 63.72 | -31.74 | -58.31 |
| 2006-07-19 | 59.80 | -32.86 | -57.99 |
| 2006-07-18 | 59.31 | -33.61 | -58.33 |
| 2006-07-17 | 59.31 | -34.36 | -58.80 |
| 2006-07-14 | 60.78 | -33.24 | -58.48 |
| 2006-07-13 | 62.25 | -35.11 | -60.01 |
| 2006-07-12 | 64.21 | -33.24 | -59.34 |
| 2006-07-11 | 63.72 | -31.74 | -58.31 |
| 2006-07-10 | 64.70 | -31.74 | -58.55 |
| 2006-07-07 | 63.23 | -31.36 | -57.95 |
| 2006-07-06 | 64.21 | -29.49 | -57.06 |
| 2006-07-05 | 61.76 | -28.36 | -55.71 |
| 2006-07-04 | 62.74 | -27.23 | -55.29 |
| 2006-07-03 | 62.74 | -24.05 | -53.33 |
| 2006-06-30 | 61.27 | -23.11 | -52.32 |
| 2006-06-29 | 57.84 | -23.11 | -51.29 |
| 2006-06-28 | 56.37 | -26.11 | -52.75 |
| 2006-06-27 | 57.35 | -30.99 | -56.14 |
| 2006-06-26 | 57.35 | -30.99 | -56.14 |
| 2006-06-23 | 57.35 | -30.99 | -56.14 |
| 2006-06-22 | 57.84 | -34.36 | -58.41 |
| 2006-06-21 | 55.39 | -35.86 | -58.72 |
| 2006-06-20 | 55.39 | -32.86 | -56.79 |
| 2006-06-19 | 57.35 | -32.86 | -57.33 |
| 2006-06-16 | 57.84 | -33.24 | -57.70 |
| 2006-06-15 | 53.92 | -34.74 | -57.60 |
| 2006-06-14 | 51.96 | -35.11 | -57.30 |
| 2006-06-13 | 51.47 | -33.24 | -55.92 |
| 2006-06-12 | 55.88 | -30.99 | -55.73 |
| 2006-06-09 | 55.39 | -29.49 | -54.62 |
| 2006-06-08 | 54.41 | -31.36 | -55.55 |
| 2006-06-07 | 57.84 | -29.11 | -55.09 |
| 2006-06-06 | 59.31 | -27.99 | -54.80 |
| 2006-06-05 | 59.80 | -27.99 | -54.93 |
| 2006-06-02 | 58.82 | -29.49 | -55.60 |
| 2006-06-01 | 55.39 | -28.74 | -54.14 |
| 2006-05-30 | 58.33 | -28.36 | -54.75 |
| 2006-05-29 | 59.31 | -26.86 | -54.09 |
| 2006-05-26 | 58.33 | -29.11 | -55.23 |
| 2006-05-25 | 56.37 | -31.74 | -56.34 |
| 2006-05-24 | 57.84 | -29.86 | -55.56 |
| 2006-05-23 | 57.84 | -30.99 | -56.28 |
| 2006-05-22 | 57.35 | -32.86 | -57.33 |
| 2006-05-19 | 62.25 | -28.36 | -55.85 |
| 2006-05-18 | 62.25 | -26.11 | -54.46 |
| 2006-05-17 | 64.70 | -24.05 | -53.88 |
| 2006-05-16 | 62.25 | -24.98 | -53.77 |
| 2006-05-15 | 63.23 | -20.30 | -51.17 |
| 2006-05-12 | 67.15 | -18.42 | -51.20 |
| 2006-05-11 | 69.61 | -21.23 | -53.56 |
| 2006-05-10 | 68.14 | -27.99 | -57.17 |
| 2006-05-09 | 68.63 | -27.61 | -57.07 |
| 2006-05-08 | 70.10 | -26.11 | -56.56 |
| 2006-05-04 | 67.64 | -26.48 | -56.15 |
| 2006-05-03 | 67.64 | -34.36 | -60.85 |
| 2006-05-02 | 66.17 | -34.74 | -60.73 |
| 2006-04-28 | 64.70 | -34.74 | -60.38 |
| 2006-04-27 | 64.21 | -29.49 | -57.06 |
| 2006-04-26 | 64.21 | -31.74 | -58.43 |
| 2006-04-25 | 63.24 | -30.61 | -57.49 |
| 2006-04-24 | 63.73 | -29.49 | -56.93 |
| 2006-04-21 | 66.15 | -25.36 | -55.08 |
| 2006-04-20 | 65.67 | -24.98 | -54.72 |
| 2006-04-19 | 65.18 | -24.98 | -54.59 |
| 2006-04-18 | 63.24 | -24.05 | -53.47 |
| 2006-04-13 | 61.79 | -24.05 | -53.05 |
| 2006-04-12 | 60.34 | -24.98 | -53.21 |
| 2006-04-11 | 61.79 | -23.11 | -52.48 |
| 2006-04-10 | 61.79 | -21.23 | -51.32 |
| 2006-04-07 | 60.82 | -21.23 | -51.02 |
| 2006-04-06 | 60.82 | -23.11 | -52.19 |
| 2006-04-04 | 57.92 | -25.73 | -52.97 |
| 2006-04-03 | 57.43 | -27.61 | -54.02 |
| 2006-03-31 | 55.01 | -28.74 | -54.03 |
| 2006-03-30 | 55.98 | -28.36 | -54.07 |
| 2006-03-29 | 54.53 | -29.11 | -54.12 |
| 2006-03-28 | 55.49 | -27.61 | -53.45 |
| 2006-03-27 | 55.98 | -26.86 | -53.11 |
| 2006-03-24 | 54.04 | -26.86 | -52.52 |
| 2006-03-23 | 54.53 | -25.73 | -51.94 |
| 2006-03-22 | 53.56 | -26.11 | -51.88 |
| 2006-03-21 | 55.49 | -27.23 | -53.20 |
| 2006-03-20 | 55.49 | -30.61 | -55.37 |
| 2006-03-17 | 54.04 | -32.11 | -55.93 |
| 2006-03-16 | 53.56 | -32.11 | -55.79 |
| 2006-03-15 | 53.56 | -31.74 | -55.54 |
| 2006-03-14 | 51.13 | -32.11 | -55.08 |
| 2006-03-13 | 51.62 | -30.61 | -54.23 |
| 2006-03-10 | 51.13 | -33.24 | -55.82 |
| 2006-03-09 | 51.13 | -32.86 | -55.58 |
| 2006-03-08 | 50.65 | -32.11 | -54.94 |
| 2006-03-07 | 51.62 | -29.49 | -53.49 |
| 2006-03-06 | 54.53 | -28.36 | -53.64 |
| 2006-03-03 | 55.01 | -28.74 | -54.03 |
| 2006-03-02 | 54.53 | -29.49 | -54.37 |
| 2006-03-01 | 54.04 | -28.74 | -53.74 |
| 2006-02-28 | 55.01 | -29.49 | -54.51 |
| 2006-02-27 | 55.49 | -30.24 | -55.13 |
| 2006-02-24 | 54.53 | -29.86 | -54.61 |
| 2006-02-23 | 54.04 | -29.49 | -54.22 |
| 2006-02-22 | 53.07 | -29.86 | -54.18 |
| 2006-02-21 | 52.10 | -29.86 | -53.89 |
| 2006-02-20 | 52.10 | -28.74 | -53.15 |
| 2006-02-17 | 50.65 | -28.74 | -52.70 |
| 2006-02-16 | 50.65 | -28.74 | -52.70 |
| 2006-02-15 | 50.17 | -27.99 | -52.04 |
| 2006-02-14 | 51.13 | -25.73 | -50.86 |
| 2006-02-13 | 49.68 | -25.73 | -50.38 |
| 2006-02-10 | 51.13 | -22.17 | -48.50 |
| 2006-02-09 | 50.17 | -24.05 | -49.42 |
| 2006-02-08 | 50.65 | -22.17 | -48.34 |
| 2006-02-07 | 51.62 | -29.49 | -53.49 |
| 2006-02-06 | 52.10 | -32.11 | -55.37 |
| 2006-02-03 | 50.65 | -33.24 | -55.68 |
| 2006-02-02 | 53.07 | -32.11 | -55.65 |
| 2006-02-01 | 53.56 | -32.49 | -56.03 |
| 2006-01-27 | 54.04 | -33.24 | -56.66 |
| 2006-01-26 | 51.13 | -34.36 | -56.57 |
| 2006-01-25 | 51.62 | -34.74 | -56.96 |
| 2006-01-24 | 51.62 | -34.36 | -56.71 |
| 2006-01-23 | 50.65 | -35.86 | -57.43 |
| 2006-01-20 | 52.59 | -34.74 | -57.23 |
| 2006-01-19 | 53.56 | -32.49 | -56.03 |
| 2006-01-18 | 50.65 | -31.36 | -54.44 |
| 2006-01-17 | 51.62 | -31.74 | -54.98 |
| 2006-01-16 | 54.04 | -33.24 | -56.66 |
| 2006-01-13 | 54.04 | -35.49 | -58.12 |
| 2006-01-12 | 53.07 | -35.49 | -57.85 |
| 2006-01-11 | 52.59 | -35.11 | -57.47 |
| 2006-01-10 | 52.10 | -34.74 | -57.09 |
| 2006-01-09 | 51.62 | -34.74 | -56.96 |
| 2006-01-06 | 49.20 | -32.11 | -54.50 |
| 2006-01-05 | 49.20 | -32.11 | -54.50 |
| 2006-01-04 | 48.71 | -30.99 | -53.59 |
| 2006-01-03 | 45.32 | -30.24 | -51.99 |
| 2005-12-30 | 45.32 | -29.49 | -51.48 |
| 2005-12-29 | 46.77 | -33.61 | -54.77 |
| 2005-12-28 | 47.74 | -33.24 | -54.81 |
| 2005-12-23 | 48.71 | -32.86 | -54.85 |
| 2005-12-22 | 48.71 | -31.74 | -54.10 |
| 2005-12-21 | 49.20 | -32.49 | -54.75 |
| 2005-12-20 | 48.23 | -34.74 | -55.97 |
| 2005-12-19 | 48.23 | -36.24 | -56.98 |
| 2005-12-16 | 47.26 | -36.24 | -56.70 |
| 2005-12-15 | 47.74 | -38.11 | -58.11 |
| 2005-12-14 | 46.29 | -38.11 | -57.70 |
| 2005-12-13 | 45.81 | -38.11 | -57.55 |
| 2005-12-12 | 46.29 | -36.61 | -56.67 |
| 2005-12-09 | 45.81 | -36.61 | -56.53 |
| 2005-12-08 | 45.32 | -37.74 | -57.16 |
| 2005-12-07 | 48.23 | -37.36 | -57.74 |
| 2005-12-06 | 46.29 | -36.24 | -56.41 |
| 2005-12-05 | 47.74 | -35.49 | -56.33 |
| 2005-12-02 | 48.71 | -33.61 | -55.36 |
| 2005-12-01 | 46.77 | -31.74 | -53.49 |
| 2005-11-30 | 46.29 | -32.49 | -53.85 |
| 2005-11-29 | 46.77 | -32.49 | -54.00 |
| 2005-11-28 | 47.26 | -32.49 | -54.15 |
| 2005-11-25 | 47.26 | -29.86 | -52.37 |
| 2005-11-24 | 47.26 | -35.11 | -55.94 |
| 2005-11-23 | 46.29 | -38.86 | -58.21 |
| 2005-11-22 | 44.84 | -41.11 | -59.34 |
| 2005-11-21 | 44.35 | -42.24 | -59.99 |
| 2005-11-18 | 44.35 | -42.99 | -60.51 |
| 2005-11-17 | 43.87 | -42.99 | -60.37 |
| 2005-11-16 | 41.93 | -41.49 | -58.77 |
| 2005-11-15 | 41.93 | -39.99 | -57.72 |
| 2005-11-14 | 41.93 | -38.86 | -56.92 |
| 2005-11-11 | 42.90 | -39.24 | -57.48 |
| 2005-11-10 | 41.93 | -38.86 | -56.92 |
| 2005-11-09 | 42.42 | -38.86 | -57.07 |
| 2005-11-08 | 39.99 | -37.74 | -55.52 |
| 2005-11-07 | 39.51 | -37.36 | -55.10 |
| 2005-11-04 | 40.96 | -37.36 | -55.56 |
| 2005-11-03 | 40.96 | -37.74 | -55.83 |
| 2005-11-02 | 41.45 | -38.11 | -56.25 |
| 2005-11-01 | 41.93 | -38.11 | -56.40 |
| 2005-10-31 | 39.99 | -39.24 | -56.60 |
| 2005-10-28 | 38.35 | -38.11 | -55.27 |
| 2005-10-27 | 39.77 | -38.86 | -56.26 |
| 2005-10-26 | 40.24 | -38.11 | -55.87 |
| 2005-10-25 | 39.77 | -38.49 | -55.99 |
| 2005-10-24 | 40.24 | -38.11 | -55.87 |
| 2005-10-21 | 41.19 | -37.36 | -55.64 |
| 2005-10-20 | 40.24 | -36.61 | -54.80 |
| 2005-10-19 | 39.77 | -36.99 | -54.92 |
| 2005-10-18 | 42.14 | -35.86 | -54.88 |
| 2005-10-17 | 41.19 | -34.36 | -53.51 |
| 2005-10-14 | 40.72 | -32.86 | -52.29 |
| 2005-10-13 | 42.14 | -35.49 | -54.61 |
| 2005-10-12 | 41.66 | -35.49 | -54.46 |
| 2005-10-10 | 44.51 | -34.74 | -54.84 |
| 2005-10-07 | 43.56 | -34.74 | -54.54 |
| 2005-10-06 | 44.03 | -34.74 | -54.69 |
| 2005-10-05 | 47.35 | -34.74 | -55.71 |
| 2005-10-04 | 49.24 | -34.74 | -56.27 |
| 2005-10-03 | 49.24 | -34.74 | -56.27 |
| 2005-09-30 | 49.24 | -35.49 | -56.77 |
| 2005-09-29 | 49.72 | -35.49 | -56.91 |
| 2005-09-28 | 47.82 | -36.24 | -56.86 |
| 2005-09-27 | 47.35 | -36.24 | -56.73 |
| 2005-09-26 | 47.82 | -33.99 | -55.34 |
| 2005-09-23 | 46.87 | -34.36 | -55.31 |
| 2005-09-22 | 46.40 | -33.24 | -54.40 |
| 2005-09-21 | 46.87 | -32.86 | -54.29 |
| 2005-09-20 | 46.87 | -33.24 | -54.54 |
| 2005-09-16 | 45.45 | -31.74 | -53.07 |
| 2005-09-15 | 45.45 | -35.11 | -55.39 |
| 2005-09-14 | 45.93 | -34.91 | -55.40 |
| 2005-09-13 | 45.45 | -36.38 | -56.26 |
| 2005-09-12 | 46.87 | -35.65 | -56.18 |
| 2005-09-09 | 46.87 | -33.81 | -54.93 |
| 2005-09-08 | 46.87 | -33.44 | -54.68 |
| 2005-09-07 | 46.87 | -33.81 | -54.93 |
| 2005-09-06 | 46.87 | -33.81 | -54.93 |
| 2005-09-05 | 46.87 | -33.44 | -54.68 |
| 2005-09-02 | 47.35 | -34.18 | -55.33 |
| 2005-09-01 | 46.40 | -34.54 | -55.29 |
| 2005-08-31 | 44.03 | -34.91 | -54.81 |
| 2005-08-30 | 44.51 | -32.70 | -53.43 |
| 2005-08-29 | 43.56 | -33.07 | -53.38 |
| 2005-08-26 | 44.51 | -30.50 | -51.90 |
| 2005-08-25 | 43.56 | -32.34 | -52.87 |
| 2005-08-24 | 43.56 | -29.76 | -51.07 |
| 2005-08-23 | 44.03 | -28.66 | -50.47 |
| 2005-08-22 | 46.87 | -28.29 | -51.18 |
| 2005-08-19 | 44.51 | -28.66 | -50.63 |
| 2005-08-18 | 45.93 | -29.39 | -51.62 |
| 2005-08-17 | 49.24 | -28.29 | -51.95 |
| 2005-08-16 | 48.77 | -28.66 | -52.05 |
| 2005-08-15 | 48.30 | -27.92 | -51.40 |
| 2005-08-12 | 48.77 | -29.76 | -52.79 |
| 2005-08-11 | 48.30 | -28.66 | -51.89 |
| 2005-08-10 | 47.35 | -26.82 | -50.34 |
| 2005-08-09 | 44.51 | -27.19 | -49.61 |
| 2005-08-08 | 44.98 | -24.61 | -48.00 |
| 2005-08-05 | 44.51 | -26.82 | -49.36 |
| 2005-08-04 | 44.98 | -26.82 | -49.52 |
| 2005-08-03 | 44.98 | -27.56 | -50.03 |
| 2005-08-02 | 45.45 | -26.82 | -49.69 |
| 2005-08-01 | 43.56 | -26.45 | -48.77 |
| 2005-07-29 | 43.08 | -29.03 | -50.40 |
| 2005-07-28 | 42.14 | -29.39 | -50.33 |
| 2005-07-27 | 42.14 | -29.39 | -50.33 |
| 2005-07-26 | 41.66 | -30.87 | -51.20 |
| 2005-07-25 | 42.14 | -31.60 | -51.88 |
| 2005-07-22 | 42.14 | -31.97 | -52.14 |
| 2005-07-21 | 40.24 | -31.97 | -51.49 |
| 2005-07-20 | 40.24 | -31.23 | -50.97 |
| 2005-07-19 | 39.77 | -31.60 | -51.06 |
| 2005-07-18 | 39.77 | -30.87 | -50.54 |
| 2005-07-15 | 39.29 | -30.87 | -50.37 |
| 2005-07-14 | 39.29 | -30.50 | -50.10 |
| 2005-07-13 | 37.87 | -30.13 | -49.32 |
| 2005-07-12 | 35.98 | -31.23 | -49.43 |
| 2005-07-11 | 35.98 | -30.50 | -48.89 |
| 2005-07-08 | 34.08 | -31.97 | -49.26 |
| 2005-07-07 | 35.03 | -32.70 | -50.16 |
| 2005-07-06 | 36.45 | -27.19 | -46.64 |
| 2005-07-05 | 35.98 | -28.66 | -47.53 |
| 2005-07-04 | 36.92 | -30.13 | -48.97 |
| 2005-06-30 | 36.92 | -33.44 | -51.39 |
| 2005-06-29 | 37.40 | -31.23 | -49.95 |
| 2005-06-28 | 36.92 | -30.87 | -49.51 |
| 2005-06-27 | 35.98 | -29.76 | -48.35 |
| 2005-06-24 | 36.45 | -29.39 | -48.26 |
| 2005-06-23 | 36.45 | -28.66 | -47.72 |
| 2005-06-22 | 35.98 | -29.39 | -48.08 |
| 2005-06-21 | 35.03 | -28.29 | -46.89 |
| 2005-06-20 | 34.56 | -27.56 | -46.16 |
| 2005-06-17 | 34.08 | -27.56 | -45.97 |
| 2005-06-16 | 33.13 | -28.29 | -46.14 |
| 2005-06-15 | 34.08 | -28.29 | -46.52 |
| 2005-06-14 | 34.08 | -27.92 | -46.24 |
| 2005-06-13 | 34.08 | -27.92 | -46.24 |
| 2005-06-10 | 34.08 | -27.92 | -46.24 |
| 2005-06-09 | 33.61 | -27.92 | -46.05 |
| 2005-06-08 | 33.61 | -27.19 | -45.50 |
| 2005-06-07 | 33.13 | -27.92 | -45.86 |
| 2005-06-06 | 33.13 | -28.29 | -46.14 |
| 2005-06-03 | 33.13 | -27.92 | -45.86 |
| 2005-06-02 | 32.66 | -26.45 | -44.56 |
| 2005-06-01 | 33.61 | -26.82 | -45.23 |
| 2005-05-31 | 33.61 | -26.82 | -45.23 |
| 2005-05-30 | 33.13 | -27.19 | -45.31 |
| 2005-05-27 | 32.19 | -28.66 | -46.03 |
| 2005-05-26 | 30.29 | -29.03 | -45.53 |
| 2005-05-25 | 30.77 | -30.87 | -47.13 |
| 2005-05-24 | 32.19 | -30.50 | -47.42 |
| 2005-05-23 | 31.24 | -30.87 | -47.32 |
| 2005-05-20 | 32.19 | -30.13 | -47.14 |
| 2005-05-19 | 31.24 | -31.60 | -47.88 |
| 2005-05-18 | 31.24 | -30.13 | -46.76 |
| 2005-05-17 | 30.77 | -27.92 | -44.88 |
| 2005-05-13 | 33.13 | -26.45 | -44.76 |
| 2005-05-12 | 34.08 | -24.61 | -43.78 |
| 2005-05-11 | 33.61 | -25.53 | -44.27 |
| 2005-05-10 | 34.08 | -24.61 | -43.78 |
| 2005-05-09 | 34.56 | -23.69 | -43.29 |
| 2005-05-06 | 34.08 | -25.53 | -44.46 |
| 2005-05-05 | 34.56 | -25.53 | -44.66 |
| 2005-05-04 | 33.61 | -25.53 | -44.27 |
| 2005-05-03 | 32.66 | -24.61 | -43.17 |
| 2005-04-29 | 32.66 | -24.61 | -43.17 |
| 2005-04-28 | 32.66 | -23.69 | -42.48 |
| 2005-04-27 | 31.90 | -24.61 | -42.85 |
| 2005-04-26 | 31.90 | -24.61 | -42.85 |
| 2005-04-25 | 30.97 | -24.61 | -42.44 |
| 2005-04-22 | 30.97 | -23.69 | -41.74 |
| 2005-04-21 | 29.56 | -25.53 | -42.53 |
| 2005-04-20 | 28.16 | -22.78 | -39.74 |
| 2005-04-19 | 28.16 | -22.78 | -39.74 |
| 2005-04-18 | 27.23 | -22.78 | -39.30 |
| 2005-04-15 | 29.10 | -20.02 | -38.04 |
| 2005-04-14 | 30.50 | -20.94 | -39.42 |
| 2005-04-13 | 30.97 | -20.84 | -39.56 |
| 2005-04-12 | 29.56 | -21.74 | -39.60 |
| 2005-04-11 | 29.56 | -21.74 | -39.60 |
| 2005-04-08 | 29.56 | -19.94 | -38.21 |
| 2005-04-07 | 28.63 | -19.04 | -37.06 |
| 2005-04-06 | 28.63 | -17.24 | -35.66 |
| 2005-04-04 | 28.16 | -15.44 | -34.02 |
| 2005-04-01 | 27.69 | -19.04 | -36.60 |
| 2005-03-31 | 28.63 | -20.84 | -38.46 |
| 2005-03-30 | 27.69 | -19.04 | -36.60 |
| 2005-03-29 | 27.69 | -17.24 | -35.19 |
| 2005-03-24 | 29.10 | -12.75 | -32.41 |
| 2005-03-23 | 29.10 | -25.34 | -42.17 |
| 2005-03-22 | 30.97 | -19.04 | -38.19 |
| 2005-03-21 | 31.44 | -17.24 | -37.04 |
| 2005-03-18 | 30.50 | -13.65 | -33.83 |
| 2005-03-17 | 30.97 | -9.15 | -30.63 |
| 2005-03-16 | 30.50 | -9.15 | -30.38 |
| 2005-03-15 | 30.03 | -10.05 | -30.82 |
| 2005-03-14 | 31.44 | -9.15 | -30.88 |
| 2005-03-11 | 30.50 | -8.25 | -29.69 |
| 2005-03-10 | 30.50 | -10.05 | -31.07 |
| 2005-03-09 | 31.44 | -7.35 | -29.51 |
| 2005-03-08 | 30.50 | -7.35 | -29.00 |
| 2005-03-07 | 30.03 | -7.35 | -28.75 |
| 2005-03-04 | 29.56 | -9.15 | -29.88 |
| 2005-03-03 | 30.50 | -6.45 | -28.31 |
| 2005-03-02 | 30.50 | -4.65 | -26.93 |
| 2005-03-01 | 32.37 | -5.55 | -28.65 |
| 2005-02-28 | 33.31 | -1.95 | -26.45 |
| 2005-02-25 | 33.31 | -5.55 | -29.15 |
| 2005-02-24 | 31.90 | -6.45 | -29.08 |
| 2005-02-23 | 30.97 | -8.25 | -29.94 |
| 2005-02-22 | 32.37 | -9.15 | -31.37 |
| 2005-02-21 | 32.84 | -8.25 | -30.93 |
| 2005-02-18 | 32.84 | -9.15 | -31.61 |
| 2005-02-17 | 31.44 | -9.15 | -30.88 |
| 2005-02-16 | 31.90 | -8.25 | -30.44 |
| 2005-02-15 | 31.90 | -8.25 | -30.44 |
| 2005-02-14 | 31.90 | -11.85 | -33.17 |
| 2005-02-08 | 30.50 | -13.65 | -33.83 |
| 2005-02-07 | 30.03 | -14.55 | -34.28 |
| 2005-02-04 | 27.69 | -15.44 | -33.78 |
| 2005-02-03 | 27.69 | -14.55 | -33.08 |
| 2005-02-02 | 27.69 | -16.34 | -34.49 |
| 2005-02-01 | 27.69 | -15.44 | -33.78 |
| 2005-01-31 | 29.56 | -15.44 | -34.74 |
| 2005-01-28 | 28.16 | -14.55 | -33.32 |
| 2005-01-27 | 27.69 | -15.44 | -33.78 |
| 2005-01-26 | 28.16 | -15.44 | -34.02 |
| 2005-01-25 | 27.69 | -18.14 | -35.90 |
| 2005-01-24 | 25.35 | -17.24 | -33.98 |
| 2005-01-21 | 26.76 | -18.14 | -35.42 |
| 2005-01-20 | 27.69 | -17.24 | -35.19 |
| 2005-01-19 | 28.16 | -14.55 | -33.32 |
| 2005-01-18 | 28.16 | -15.44 | -34.02 |
| 2005-01-17 | 28.16 | -13.65 | -32.62 |
| 2005-01-14 | 27.23 | -14.55 | -32.83 |
| 2005-01-13 | 28.16 | -13.65 | -32.62 |
| 2005-01-12 | 27.23 | -13.65 | -32.12 |
| 2005-01-11 | 26.76 | -17.24 | -34.71 |
| 2005-01-10 | 27.23 | -17.24 | -34.95 |
| 2005-01-07 | 27.23 | -16.34 | -34.25 |
| 2005-01-06 | 29.10 | -12.75 | -32.41 |
| 2005-01-05 | 29.56 | -12.75 | -32.66 |
| 2005-01-04 | 31.90 | -12.75 | -33.85 |
| 2005-01-03 | 33.31 | -12.75 | -34.55 |
| 2004-12-31 | 33.31 | -10.95 | -33.20 |
| 2004-12-30 | 32.84 | -15.44 | -36.35 |
| 2004-12-29 | 33.77 | -15.44 | -36.79 |
| 2004-12-28 | 32.84 | -16.34 | -37.02 |
| 2004-12-24 | 33.31 | -15.44 | -36.57 |
| 2004-12-23 | 34.24 | -15.44 | -37.01 |
| 2004-12-22 | 32.84 | -15.44 | -36.35 |
| 2004-12-21 | 32.84 | -15.44 | -36.35 |
| 2004-12-20 | 33.77 | -16.34 | -37.46 |
| 2004-12-17 | 31.90 | -15.44 | -35.90 |
| 2004-12-16 | 31.44 | -17.24 | -37.04 |
| 2004-12-15 | 32.84 | -18.14 | -38.38 |
| 2004-12-14 | 32.37 | -17.24 | -37.48 |
| 2004-12-13 | 30.50 | -18.14 | -37.27 |
| 2004-12-10 | 30.50 | -18.14 | -37.27 |
| 2004-12-09 | 31.44 | -17.24 | -37.04 |
| 2004-12-08 | 31.90 | -17.24 | -37.26 |
| 2004-12-07 | 33.77 | -17.24 | -38.14 |
| 2004-12-06 | 33.31 | -17.24 | -37.92 |
| 2004-12-03 | 32.84 | -13.65 | -34.99 |
| 2004-12-02 | 34.24 | -11.85 | -34.33 |
| 2004-12-01 | 32.37 | -11.85 | -33.40 |
| 2004-11-30 | 32.84 | -9.15 | -31.61 |
| 2004-11-29 | 31.90 | -10.05 | -31.80 |
| 2004-11-26 | 30.50 | -11.85 | -32.45 |
| 2004-11-25 | 30.50 | -12.75 | -33.14 |
| 2004-11-24 | 31.44 | -11.85 | -32.93 |
| 2004-11-23 | 31.44 | -11.85 | -32.93 |
| 2004-11-22 | 29.10 | -12.75 | -32.41 |
| 2004-11-19 | 29.56 | -16.34 | -35.43 |
| 2004-11-18 | 29.10 | -15.44 | -34.50 |
| 2004-11-17 | 29.56 | -15.44 | -34.74 |
| 2004-11-16 | 28.63 | -15.44 | -34.26 |
| 2004-11-15 | 30.03 | -14.55 | -34.28 |
| 2004-11-12 | 29.10 | -14.55 | -33.81 |
| 2004-11-11 | 27.69 | -14.55 | -33.08 |
| 2004-11-10 | 27.69 | -13.65 | -32.37 |
| 2004-11-09 | 26.76 | -15.44 | -33.29 |
| 2004-11-08 | 26.76 | -15.44 | -33.29 |
| 2004-11-05 | 26.29 | -13.65 | -31.62 |
| 2004-11-04 | 25.35 | -14.55 | -31.83 |
| 2004-11-03 | 25.35 | -13.65 | -31.11 |
| 2004-11-02 | 25.35 | -12.75 | -30.39 |
| 2004-11-01 | 23.02 | -16.34 | -32.00 |
| 2004-10-29 | 23.02 | -17.24 | -32.73 |
| 2004-10-28 | 23.48 | -10.95 | -27.88 |
| 2004-10-27 | 20.73 | -14.55 | -29.22 |
| 2004-10-26 | 20.27 | -16.34 | -30.44 |
| 2004-10-25 | 19.81 | -16.34 | -30.18 |
| 2004-10-21 | 22.11 | -14.55 | -30.02 |
| 2004-10-20 | 21.65 | -15.44 | -30.49 |
| 2004-10-19 | 23.48 | -10.95 | -27.88 |
| 2004-10-18 | 21.65 | -10.05 | -26.05 |
| 2004-10-15 | 22.57 | -10.05 | -26.61 |
| 2004-10-14 | 22.11 | -12.75 | -28.54 |
| 2004-10-13 | 23.02 | -10.05 | -26.88 |
| 2004-10-12 | 23.94 | -5.55 | -23.80 |
| 2004-10-11 | 23.94 | -3.75 | -22.34 |
| 2004-10-08 | 23.48 | -1.95 | -20.60 |
| 2004-10-07 | 25.32 | -2.85 | -22.48 |
| 2004-10-06 | 24.86 | -3.75 | -22.91 |
| 2004-10-05 | 24.86 | -2.95 | -22.27 |
| 2004-10-04 | 24.86 | -3.83 | -22.98 |
| 2004-09-30 | 23.02 | -5.60 | -23.27 |
| 2004-09-28 | 21.19 | -10.89 | -26.47 |
| 2004-09-27 | 21.19 | -10.01 | -25.74 |
| 2004-09-24 | 22.57 | -9.13 | -25.86 |
| 2004-09-23 | 24.40 | -10.01 | -27.66 |
| 2004-09-22 | 24.40 | -9.13 | -26.95 |
| 2004-09-21 | 24.40 | -8.25 | -26.24 |
| 2004-09-20 | 23.48 | -9.13 | -26.41 |
| 2004-09-17 | 23.94 | -15.30 | -31.66 |
| 2004-09-16 | 23.48 | -18.83 | -34.27 |
| 2004-09-15 | 22.11 | -20.60 | -34.97 |
| 2004-09-14 | 23.02 | -22.36 | -36.89 |
| 2004-09-13 | 22.57 | -22.36 | -36.66 |
| 2004-09-10 | 21.19 | -22.36 | -35.94 |
| 2004-09-09 | 20.73 | -22.36 | -35.69 |
| 2004-09-08 | 22.11 | -24.13 | -37.86 |
| 2004-09-07 | 22.57 | -24.13 | -38.09 |
| 2004-09-06 | 22.57 | -24.13 | -38.09 |
| 2004-09-03 | 21.19 | -24.13 | -37.39 |
| 2004-09-02 | 21.65 | -23.24 | -36.90 |
| 2004-09-01 | 21.19 | -23.24 | -36.66 |
| 2004-08-31 | 20.73 | -24.13 | -37.15 |
| 2004-08-30 | 20.73 | -23.24 | -36.42 |
| 2004-08-27 | 19.35 | -23.24 | -35.69 |
| 2004-08-26 | 19.35 | -22.36 | -34.95 |
| 2004-08-25 | 19.35 | -23.24 | -35.69 |
| 2004-08-24 | 18.43 | -22.36 | -34.45 |
| 2004-08-23 | 15.68 | -25.01 | -35.17 |
| 2004-08-20 | 15.22 | -23.24 | -33.38 |
| 2004-08-19 | 16.14 | -23.24 | -33.91 |
| 2004-08-18 | 13.84 | -26.77 | -35.68 |
| 2004-08-17 | 14.30 | -26.77 | -35.94 |
| 2004-08-16 | 13.84 | -26.77 | -35.68 |
| 2004-08-13 | 14.76 | -26.77 | -36.19 |
| 2004-08-12 | 15.68 | -25.01 | -35.17 |
| 2004-08-11 | 14.76 | -21.48 | -31.58 |
| 2004-08-10 | 15.22 | -20.60 | -31.09 |
| 2004-08-09 | 16.14 | -24.13 | -34.67 |
| 2004-08-06 | 16.14 | -25.01 | -35.43 |
| 2004-08-05 | 17.06 | -24.13 | -35.18 |
| 2004-08-04 | 14.30 | -27.65 | -36.71 |
| 2004-08-03 | 14.30 | -27.65 | -36.71 |
| 2004-08-02 | 13.38 | -23.24 | -32.30 |
| 2004-07-30 | 14.30 | -24.13 | -33.62 |
| 2004-07-29 | 13.38 | -23.24 | -32.30 |
| 2004-07-28 | 14.76 | -24.13 | -33.89 |
| 2004-07-27 | 14.30 | -25.01 | -34.39 |
| 2004-07-26 | 14.76 | -25.01 | -34.65 |
| 2004-07-23 | 15.68 | -23.24 | -33.65 |
| 2004-07-22 | 14.76 | -30.83 | -39.73 |
| 2004-07-21 | 15.22 | -28.54 | -37.98 |
| 2004-07-20 | 12.93 | -29.42 | -37.50 |
| 2004-07-19 | 12.93 | -30.48 | -38.44 |
| 2004-07-16 | 12.93 | -32.60 | -40.31 |
| 2004-07-15 | 11.55 | -34.01 | -40.84 |
| 2004-07-14 | 11.55 | -32.24 | -39.26 |
| 2004-07-13 | 12.93 | -32.60 | -40.31 |
| 2004-07-12 | 13.84 | -32.95 | -41.10 |
| 2004-07-09 | 13.84 | -29.42 | -38.00 |
| 2004-07-08 | 12.93 | -27.65 | -35.94 |
| 2004-07-07 | 14.76 | -26.77 | -36.19 |
| 2004-07-06 | 14.76 | -28.54 | -37.73 |
| 2004-07-05 | 13.84 | -33.30 | -41.41 |
| 2004-07-02 | 13.84 | -42.12 | -49.16 |
| 2004-06-30 | 14.30 | -46.01 | -52.76 |
| 2004-06-29 | 12.93 | -47.06 | -53.12 |
| 2004-06-28 | 13.84 | -45.30 | -51.95 |
| 2004-06-25 | 13.38 | -43.54 | -50.20 |
| 2004-06-24 | 13.38 | -43.89 | -50.51 |
| 2004-06-23 | 10.63 | -47.42 | -52.47 |
| 2004-06-21 | 10.63 | -45.30 | -50.56 |
| 2004-06-18 | 10.17 | -45.30 | -50.35 |
| 2004-06-17 | 12.93 | -36.12 | -43.44 |
| 2004-06-16 | 13.38 | -31.54 | -39.62 |
| 2004-06-15 | 12.47 | -29.77 | -37.56 |
| 2004-06-14 | 12.47 | -27.65 | -35.67 |
| 2004-06-11 | 15.68 | -25.01 | -35.17 |
| 2004-06-10 | 16.14 | -23.24 | -33.91 |
| 2004-06-09 | 14.76 | -22.36 | -32.35 |
| 2004-06-08 | 14.76 | -22.36 | -32.35 |
| 2004-06-07 | 15.22 | -23.24 | -33.38 |
| 2004-06-04 | 11.55 | -26.77 | -34.35 |
| 2004-06-03 | 10.63 | -26.77 | -33.81 |
| 2004-06-02 | 13.84 | -21.48 | -31.03 |
| 2004-06-01 | 12.93 | -24.13 | -32.81 |
| 2004-05-31 | 13.38 | -20.60 | -29.97 |
| 2004-05-28 | 12.93 | -20.60 | -29.69 |
| 2004-05-27 | 11.55 | -22.36 | -30.40 |
| 2004-05-25 | 8.79 | -25.01 | -31.07 |
| 2004-05-24 | 8.33 | -22.36 | -28.33 |
| 2004-05-21 | 7.88 | -23.24 | -28.85 |
| 2004-05-20 | 5.58 | -29.77 | -33.48 |
| 2004-05-19 | 6.50 | -32.24 | -36.38 |
| 2004-05-18 | 2.83 | -37.54 | -39.25 |
| 2004-05-17 | 1.45 | -40.01 | -40.86 |
| 2004-05-14 | 4.66 | -29.77 | -32.90 |
| 2004-05-13 | 6.04 | -27.28 | -31.42 |
| 2004-05-12 | 6.50 | -23.89 | -28.54 |
| 2004-05-11 | 6.96 | -25.59 | -30.43 |
| 2004-05-10 | 6.50 | -27.28 | -31.71 |
| 2004-05-07 | 10.17 | -19.67 | -27.08 |
| 2004-05-06 | 10.63 | -14.59 | -22.80 |
| 2004-05-05 | 10.17 | -17.98 | -25.55 |
| 2004-05-04 | 12.01 | -21.36 | -29.79 |
| 2004-05-03 | 9.71 | -24.74 | -31.40 |
| 2004-04-30 | 10.63 | -22.20 | -29.68 |
| 2004-04-29 | 10.63 | -23.89 | -31.21 |
| 2004-04-28 | 12.28 | -14.59 | -23.94 |
| 2004-04-27 | 12.74 | -15.44 | -24.99 |
| 2004-04-26 | 12.28 | -17.98 | -26.95 |
| 2004-04-23 | 14.55 | -17.13 | -27.65 |
| 2004-04-22 | 12.28 | -18.82 | -27.70 |
| 2004-04-21 | 12.74 | -19.67 | -28.74 |
| 2004-04-20 | 14.09 | -5.29 | -16.99 |
| 2004-04-19 | 14.55 | 4.86 | -8.46 |
| 2004-04-16 | 14.55 | 8.24 | -5.51 |
| 2004-04-15 | 15.00 | 9.08 | -5.14 |
| 2004-04-14 | 16.81 | 12.47 | -3.72 |
| 2004-04-13 | 20.43 | 19.23 | -1.00 |
| 2004-04-08 | 19.07 | 18.39 | -0.58 |
| 2004-04-07 | 19.07 | 17.54 | -1.29 |
| 2004-04-06 | 19.07 | 16.69 | -2.00 |
| 2004-04-02 | 17.26 | 12.47 | -4.09 |
| 2004-04-01 | 16.36 | 12.47 | -3.34 |
| 2004-03-31 | 16.81 | 10.78 | -5.17 |
| 2004-03-30 | 16.81 | 9.93 | -5.89 |
| 2004-03-29 | 15.00 | 5.70 | -8.08 |
| 2004-03-26 | 15.00 | 11.62 | -2.94 |
| 2004-03-25 | 15.45 | 11.62 | -3.32 |
| 2004-03-24 | 16.81 | 14.16 | -2.27 |
| 2004-03-23 | 15.90 | 11.62 | -3.70 |
| 2004-03-22 | 15.00 | 11.62 | -2.94 |
| 2004-03-19 | 16.81 | 14.16 | -2.27 |
| 2004-03-18 | 17.72 | 12.47 | -4.46 |
| 2004-03-17 | 19.07 | 15.00 | -3.42 |
| 2004-03-16 | 18.17 | 8.24 | -8.40 |
| 2004-03-15 | 17.72 | 12.47 | -4.46 |
| 2004-03-12 | 18.17 | 5.70 | -10.55 |
| 2004-03-11 | 19.07 | 9.08 | -8.39 |
| 2004-03-10 | 20.43 | 15.85 | -3.81 |
| 2004-03-09 | 22.24 | 19.23 | -2.46 |
| 2004-03-08 | 23.60 | 18.39 | -4.22 |
| 2004-03-05 | 22.24 | 20.08 | -1.77 |
| 2004-03-04 | 22.70 | 20.08 | -2.13 |
| 2004-03-03 | 22.70 | 17.54 | -4.20 |
| 2004-03-02 | 25.41 | 15.00 | -8.30 |
| 2004-03-01 | 26.77 | 9.93 | -13.28 |
| 2004-02-27 | 27.22 | 8.24 | -14.92 |
| 2004-02-26 | 24.51 | 6.55 | -14.42 |
| 2004-02-25 | 24.05 | 11.62 | -10.02 |
| 2004-02-24 | 25.87 | 11.62 | -11.32 |
| 2004-02-23 | 25.41 | 9.93 | -12.35 |
| 2004-02-20 | 26.77 | 3.16 | -18.62 |
| 2004-02-19 | 26.32 | -6.14 | -25.69 |
| 2004-02-18 | 27.22 | -9.52 | -28.88 |
| 2004-02-17 | 26.32 | -12.90 | -31.05 |
| 2004-02-16 | 26.32 | -14.59 | -32.39 |
| 2004-02-13 | 24.96 | -15.44 | -32.33 |
| 2004-02-12 | 24.51 | -15.44 | -32.08 |
| 2004-02-11 | 23.15 | -14.59 | -30.65 |
| 2004-02-10 | 23.15 | -16.28 | -32.02 |
| 2004-02-09 | 23.60 | -17.98 | -33.64 |
| 2004-02-06 | 21.34 | -19.67 | -33.79 |
| 2004-02-05 | 19.07 | -19.67 | -32.53 |
| 2004-02-04 | 19.07 | -18.82 | -31.82 |
| 2004-02-03 | 19.53 | -19.67 | -32.79 |
| 2004-02-02 | 18.62 | -17.98 | -30.85 |
| 2004-01-30 | 21.34 | -17.13 | -31.70 |
| 2004-01-29 | 21.34 | -17.13 | -31.70 |
| 2004-01-28 | 22.24 | -17.13 | -32.21 |
| 2004-01-27 | 25.41 | -15.44 | -32.57 |
| 2004-01-26 | 24.96 | -15.44 | -32.33 |
| 2004-01-21 | 25.41 | -14.59 | -31.90 |
| 2004-01-20 | 23.15 | -13.75 | -29.96 |
| 2004-01-19 | 21.34 | -13.75 | -28.92 |
| 2004-01-16 | 19.98 | -15.44 | -29.52 |
| 2004-01-15 | 20.89 | -14.59 | -29.35 |
| 2004-01-14 | 21.34 | -13.75 | -28.92 |
| 2004-01-13 | 22.24 | -12.90 | -28.75 |
| 2004-01-12 | 21.79 | -13.75 | -29.18 |
| 2004-01-09 | 21.79 | -12.06 | -27.79 |
| 2004-01-08 | 19.98 | -11.21 | -26.00 |
| 2004-01-07 | 19.53 | -8.67 | -23.59 |
| 2004-01-06 | 18.62 | -6.98 | -21.58 |
| 2004-01-05 | 18.62 | -3.60 | -18.73 |
| 2004-01-02 | 16.36 | -3.60 | -17.15 |
| 2003-12-31 | 15.45 | -6.98 | -19.43 |
| 2003-12-30 | 14.09 | -5.29 | -16.99 |
| 2003-12-29 | 13.19 | -11.21 | -21.56 |
| 2003-12-24 | 13.64 | -17.13 | -27.08 |
| 2003-12-23 | 13.64 | -15.44 | -25.59 |
| 2003-12-22 | 13.64 | -14.59 | -24.84 |
| 2003-12-19 | 12.74 | -14.59 | -24.24 |
| 2003-12-18 | 11.38 | -14.59 | -23.32 |
| 2003-12-17 | 10.92 | -13.75 | -22.24 |
| 2003-12-16 | 12.28 | -14.59 | -23.94 |
| 2003-12-15 | 13.64 | -12.06 | -22.61 |
| 2003-12-12 | 15.45 | -12.90 | -24.56 |
| 2003-12-11 | 14.55 | -12.90 | -23.96 |
| 2003-12-10 | 13.19 | -8.67 | -19.31 |
| 2003-12-09 | 13.19 | -7.83 | -18.57 |
| 2003-12-08 | 10.92 | -7.83 | -16.91 |
| 2003-12-05 | 12.28 | -14.59 | -23.94 |
| 2003-12-04 | 12.28 | -12.06 | -21.68 |
| 2003-12-03 | 12.74 | -10.36 | -20.49 |
| 2003-12-02 | 13.19 | -8.67 | -19.31 |
| 2003-12-01 | 13.64 | -2.75 | -14.43 |
| 2003-11-28 | 12.28 | -7.83 | -17.91 |
| 2003-11-27 | 10.92 | -12.06 | -20.72 |
| 2003-11-26 | 10.02 | -9.52 | -17.76 |
| 2003-11-25 | 9.57 | -10.36 | -18.19 |
| 2003-11-24 | 7.76 | -12.06 | -18.39 |
| 2003-11-21 | 7.30 | -12.90 | -18.83 |
| 2003-11-20 | 7.76 | -12.06 | -18.39 |
| 2003-11-19 | 8.66 | -13.75 | -20.62 |
| 2003-11-18 | 9.57 | -12.06 | -19.73 |
| 2003-11-17 | 9.11 | -14.59 | -21.73 |
| 2003-11-14 | 10.92 | -12.06 | -20.72 |
| 2003-11-13 | 10.92 | -11.21 | -19.96 |
| 2003-11-12 | 9.11 | -12.06 | -19.40 |
| 2003-11-11 | 9.11 | -12.06 | -19.40 |
| 2003-11-10 | 10.92 | -12.90 | -21.48 |
| 2003-11-07 | 11.38 | -11.21 | -20.28 |
| 2003-11-06 | 10.47 | -12.06 | -20.39 |
| 2003-11-05 | 12.74 | -12.90 | -22.74 |
| 2003-11-04 | 13.19 | -13.75 | -23.80 |
| 2003-11-03 | 12.74 | -11.21 | -21.24 |
| 2003-10-31 | 10.47 | -14.59 | -22.69 |
| 2003-10-30 | 10.47 | -15.44 | -23.45 |
| 2003-10-29 | 10.74 | -15.44 | -23.64 |
| 2003-10-28 | 9.85 | -14.59 | -22.25 |
| 2003-10-27 | 6.30 | -15.44 | -20.45 |
| 2003-10-24 | 6.74 | -16.28 | -21.57 |
| 2003-10-23 | 6.74 | -17.13 | -22.36 |
| 2003-10-22 | 10.74 | -12.90 | -21.35 |
| 2003-10-21 | 10.74 | -13.75 | -22.11 |
| 2003-10-20 | 10.30 | -12.06 | -20.27 |
| 2003-10-17 | 9.41 | -12.06 | -19.62 |
| 2003-10-16 | 8.52 | -13.75 | -20.52 |
| 2003-10-15 | 8.96 | -17.98 | -24.72 |
| 2003-10-14 | 8.07 | -21.36 | -27.23 |
| 2003-10-13 | 8.96 | -16.28 | -23.17 |
| 2003-10-10 | 8.07 | -15.44 | -21.76 |
| 2003-10-09 | 6.74 | -13.75 | -19.19 |
| 2003-10-08 | 6.30 | -17.98 | -22.83 |
| 2003-10-07 | 6.74 | -18.82 | -23.95 |
| 2003-10-06 | 6.74 | -18.82 | -23.95 |
| 2003-10-03 | 6.30 | -19.67 | -24.42 |
| 2003-10-02 | 4.96 | -19.67 | -23.46 |
| 2003-09-30 | 1.85 | -25.59 | -26.94 |
| 2003-09-29 | 1.40 | -28.12 | -29.12 |
| 2003-09-26 | 2.29 | -26.43 | -28.08 |
| 2003-09-25 | 3.18 | -26.43 | -28.70 |
| 2003-09-24 | 2.29 | -24.74 | -26.43 |
| 2003-09-23 | -0.82 | -32.35 | -31.79 |
| 2003-09-22 | -1.26 | -33.70 | -32.85 |
| 2003-09-19 | -0.38 | -29.81 | -29.55 |
| 2003-09-18 | 0.51 | -28.97 | -29.33 |
| 2003-09-17 | 0.96 | -30.66 | -31.32 |
| 2003-09-16 | 0.07 | -29.81 | -29.86 |
| 2003-09-15 | 0.07 | -27.28 | -27.33 |
| 2003-09-11 | -1.26 | -25.59 | -24.63 |
| 2003-09-10 | -1.71 | -28.97 | -27.73 |
| 2003-09-09 | 0.07 | -23.05 | -23.10 |
| 2003-09-08 | 0.96 | -20.51 | -21.27 |
| 2003-09-05 | 0.96 | -18.82 | -19.59 |
| 2003-09-04 | 0.96 | -17.13 | -17.92 |
| 2003-09-03 | 0.96 | -18.82 | -19.59 |
| 2003-09-02 | -0.82 | -20.51 | -19.85 |
| 2003-09-01 | -0.82 | -20.51 | -19.85 |
| 2003-08-29 | -1.26 | -20.51 | -19.49 |
| 2003-08-28 | -2.60 | -20.51 | -18.39 |
| 2003-08-27 | -3.49 | -23.05 | -20.27 |
| 2003-08-26 | -2.60 | -27.28 | -25.34 |
| 2003-08-25 | -2.60 | -22.20 | -20.13 |
| 2003-08-22 | -2.60 | -14.59 | -12.31 |
| 2003-08-21 | -3.49 | -10.36 | -7.12 |
| 2003-08-20 | -5.27 | -8.67 | -3.60 |
| 2003-08-19 | -5.27 | -9.52 | -4.49 |
| 2003-08-18 | -5.71 | -6.14 | -0.45 |
| 2003-08-15 | -6.16 | -17.98 | -12.59 |
| 2003-08-14 | -7.05 | -18.82 | -12.67 |
| 2003-08-13 | -7.49 | -18.82 | -12.25 |
| 2003-08-12 | -8.83 | -26.43 | -19.31 |
| 2003-08-11 | -8.83 | -32.35 | -25.80 |
| 2003-08-08 | -10.60 | -33.03 | -25.08 |
| 2003-08-07 | -10.16 | -28.97 | -20.94 |
| 2003-08-06 | -10.16 | -30.66 | -22.82 |
| 2003-08-05 | -8.38 | -32.35 | -26.16 |
| 2003-08-04 | -8.38 | -34.38 | -28.38 |
| 2003-08-01 | -7.94 | -33.03 | -27.25 |
| 2003-07-31 | -9.27 | -38.44 | -32.15 |
| 2003-07-30 | -9.27 | -40.47 | -34.39 |
| 2003-07-29 | -7.94 | -44.19 | -39.38 |
| 2003-07-28 | -8.38 | -49.26 | -44.62 |
| 2003-07-25 | -10.60 | -50.28 | -44.38 |
| 2003-07-24 | -10.60 | -51.63 | -45.89 |
| 2003-07-23 | -11.05 | -52.98 | -47.14 |
| 2003-07-22 | -10.16 | -50.95 | -45.41 |
| 2003-07-21 | -9.27 | -50.28 | -45.20 |
| 2003-07-18 | -8.38 | -49.26 | -44.62 |
| 2003-07-17 | -9.27 | -50.28 | -45.20 |
| 2003-07-16 | -8.38 | -48.92 | -44.25 |
| 2003-07-15 | -9.27 | -48.92 | -43.71 |
| 2003-07-14 | -8.83 | -48.25 | -43.24 |
| 2003-07-11 | -10.16 | -49.60 | -43.90 |
| 2003-07-10 | -10.16 | -49.60 | -43.90 |
| 2003-07-09 | -9.72 | -47.91 | -42.30 |
| 2003-07-08 | -10.16 | -50.62 | -45.03 |
| 2003-07-07 | -11.05 | -51.97 | -46.00 |
| 2003-07-04 | -13.27 | -52.98 | -45.79 |
| 2003-07-03 | -13.72 | -51.97 | -44.33 |
| 2003-07-02 | -13.72 | -54.34 | -47.08 |
| 2003-06-30 | -14.16 | -54.68 | -47.20 |
| 2003-06-27 | -12.83 | -52.98 | -46.06 |
| 2003-06-26 | -13.27 | -53.66 | -46.57 |
| 2003-06-25 | -12.83 | -53.32 | -46.45 |
| 2003-06-24 | -12.83 | -54.34 | -47.62 |
| 2003-06-23 | -11.94 | -53.32 | -46.99 |
| 2003-06-20 | -10.60 | -49.94 | -44.00 |
| 2003-06-19 | -10.60 | -49.94 | -44.00 |
| 2003-06-18 | -10.60 | -51.63 | -45.89 |
| 2003-06-17 | -10.16 | -50.95 | -45.41 |
| 2003-06-16 | -11.49 | -48.25 | -41.53 |
| 2003-06-13 | -11.49 | -48.92 | -42.29 |
| 2003-06-12 | -12.38 | -51.97 | -45.18 |
| 2003-06-11 | -12.83 | -53.66 | -46.84 |
| 2003-06-10 | -12.83 | -55.69 | -49.17 |
| 2003-06-09 | -12.38 | -55.35 | -49.04 |
| 2003-06-06 | -11.94 | -56.37 | -50.45 |
| 2003-06-05 | -13.72 | -56.70 | -49.82 |
| 2003-06-03 | -12.83 | -55.01 | -48.39 |
| 2003-06-02 | -13.72 | -58.06 | -51.39 |
| 2003-05-30 | -14.61 | -61.10 | -54.45 |
| 2003-05-29 | -14.61 | -61.78 | -55.24 |
| 2003-05-28 | -14.16 | -61.44 | -55.08 |
| 2003-05-27 | -15.05 | -62.45 | -55.80 |
| 2003-05-26 | -14.61 | -59.07 | -52.07 |
| 2003-05-23 | -16.39 | -60.09 | -52.26 |
| 2003-05-22 | -17.72 | -60.09 | -51.49 |
| 2003-05-21 | -18.61 | -60.09 | -50.96 |
| 2003-05-20 | -18.61 | -62.12 | -53.45 |
| 2003-05-19 | -18.61 | -64.15 | -55.95 |
| 2003-05-16 | -18.17 | -64.82 | -57.01 |
| 2003-05-15 | -17.72 | -64.82 | -57.25 |
| 2003-05-14 | -17.72 | -64.48 | -56.84 |
| 2003-05-13 | -18.17 | -64.48 | -56.60 |
| 2003-05-12 | -17.72 | -64.15 | -56.42 |
| 2003-05-09 | -19.06 | -64.48 | -56.12 |
| 2003-05-07 | -20.39 | -64.15 | -54.96 |
| 2003-05-06 | -20.39 | -64.48 | -55.39 |
| 2003-05-05 | -20.39 | -63.47 | -54.11 |
| 2003-05-02 | -21.28 | -63.81 | -54.02 |
| 2003-04-30 | -21.72 | -64.49 | -54.63 |
| 2003-04-29 | -21.72 | -65.79 | -56.30 |
| 2003-04-28 | -24.30 | -66.77 | -56.10 |
| 2003-04-25 | -24.74 | -67.42 | -56.71 |
| 2003-04-24 | -24.74 | -67.09 | -56.28 |
| 2003-04-23 | -24.30 | -67.42 | -56.96 |
| 2003-04-22 | -23.43 | -62.53 | -51.07 |
| 2003-04-17 | -23.87 | -61.56 | -49.50 |
| 2003-04-16 | -23.00 | -62.21 | -50.92 |
| 2003-04-15 | -23.00 | -62.53 | -51.34 |
| 2003-04-14 | -23.87 | -62.86 | -51.21 |
| 2003-04-11 | -23.00 | -63.18 | -52.19 |
| 2003-04-10 | -23.43 | -62.53 | -51.07 |
| 2003-04-09 | -23.00 | -61.56 | -50.07 |
| 2003-04-08 | -21.69 | -62.86 | -52.57 |
| 2003-04-07 | -20.39 | -62.86 | -53.35 |
| 2003-04-04 | -21.69 | -65.14 | -55.48 |
| 2003-04-03 | -23.00 | -64.16 | -53.46 |
| 2003-04-02 | -22.56 | -63.51 | -52.88 |
| 2003-04-01 | -23.43 | -63.51 | -52.34 |
| 2003-03-31 | -23.00 | -62.53 | -51.34 |
| 2003-03-28 | -21.69 | -60.90 | -50.07 |
| 2003-03-27 | -21.26 | -62.21 | -52.00 |
| 2003-03-26 | -19.95 | -59.93 | -49.94 |
| 2003-03-25 | -19.95 | -61.56 | -51.97 |
| 2003-03-24 | -19.52 | -58.95 | -48.99 |
| 2003-03-21 | -18.65 | -58.62 | -49.14 |
| 2003-03-20 | -18.65 | -58.95 | -49.54 |
| 2003-03-19 | -19.08 | -57.97 | -48.06 |
| 2003-03-18 | -20.82 | -57.65 | -46.51 |
| 2003-03-17 | -22.56 | -58.30 | -46.15 |
| 2003-03-14 | -21.26 | -56.99 | -45.38 |
| 2003-03-13 | -23.00 | -58.95 | -46.69 |
| 2003-03-12 | -22.13 | -58.62 | -46.87 |
| 2003-03-11 | -22.13 | -59.60 | -48.12 |
| 2003-03-10 | -22.56 | -58.30 | -46.15 |
| 2003-03-07 | -21.69 | -58.30 | -46.74 |
| 2003-03-06 | -21.26 | -59.27 | -48.28 |
| 2003-03-05 | -19.95 | -54.06 | -42.61 |
| 2003-03-04 | -19.52 | -52.76 | -41.30 |
| 2003-03-03 | -18.65 | -53.08 | -42.33 |
| 2003-02-28 | -20.39 | -53.74 | -41.89 |
| 2003-02-27 | -19.52 | -54.39 | -43.33 |
| 2003-02-26 | -19.95 | -53.08 | -41.39 |
| 2003-02-25 | -19.95 | -55.37 | -44.24 |
| 2003-02-24 | -19.52 | -53.74 | -42.52 |
| 2003-02-21 | -19.52 | -52.43 | -40.90 |
| 2003-02-20 | -17.78 | -56.02 | -46.51 |
| 2003-02-19 | -17.78 | -58.95 | -50.07 |
| 2003-02-18 | -17.78 | -59.27 | -50.47 |
| 2003-02-17 | -18.21 | -60.25 | -51.40 |
| 2003-02-14 | -19.52 | -59.60 | -49.80 |
| 2003-02-13 | -19.95 | -59.27 | -49.12 |
| 2003-02-12 | -18.21 | -61.23 | -52.60 |
| 2003-02-11 | -19.95 | -61.56 | -51.97 |
| 2003-02-10 | -19.95 | -61.56 | -51.97 |
| 2003-02-07 | -19.95 | -61.23 | -51.57 |
| 2003-02-06 | -20.39 | -61.23 | -51.30 |
| 2003-02-05 | -19.52 | -59.27 | -49.40 |
| 2003-02-04 | -19.08 | -60.90 | -51.68 |
| 2003-01-30 | -19.08 | -60.25 | -50.88 |
| 2003-01-29 | -19.52 | -61.23 | -51.83 |
| 2003-01-28 | -18.65 | -62.21 | -53.54 |
| 2003-01-27 | -19.08 | -63.18 | -54.50 |
| 2003-01-24 | -17.78 | -62.21 | -54.04 |
| 2003-01-23 | -16.04 | -61.56 | -54.21 |
| 2003-01-22 | -16.47 | -61.56 | -53.97 |
| 2003-01-21 | -16.47 | -62.86 | -55.53 |
| 2003-01-20 | -16.47 | -63.84 | -56.70 |
| 2003-01-17 | -15.60 | -62.86 | -55.99 |
| 2003-01-16 | -15.17 | -61.56 | -54.68 |
| 2003-01-15 | -13.43 | -61.23 | -55.22 |
| 2003-01-14 | -14.30 | -61.88 | -55.52 |
| 2003-01-13 | -13.86 | -61.23 | -54.99 |
| 2003-01-10 | -14.73 | -60.25 | -53.38 |
| 2003-01-09 | -15.17 | -69.37 | -63.90 |
| 2003-01-08 | -15.17 | -72.31 | -67.36 |
| 2003-01-07 | -15.60 | -72.31 | -67.19 |
| 2003-01-06 | -15.60 | -71.98 | -66.80 |
| 2003-01-03 | -16.04 | -72.63 | -67.41 |
| 2003-01-02 | -18.65 | -72.96 | -66.76 |
| 2002-12-31 | -18.21 | -72.96 | -66.94 |
| 2002-12-30 | -18.65 | -72.63 | -66.36 |
| 2002-12-27 | -17.34 | -71.66 | -65.71 |
| 2002-12-24 | -16.47 | -71.98 | -66.46 |
| 2002-12-23 | -16.04 | -72.31 | -67.02 |
| 2002-12-20 | -15.60 | -72.31 | -67.19 |
| 2002-12-19 | -16.47 | -72.63 | -67.24 |
| 2002-12-18 | -16.47 | -71.98 | -66.46 |
| 2002-12-17 | -14.73 | -71.33 | -66.38 |
| 2002-12-16 | -15.60 | -71.98 | -66.80 |
| 2002-12-13 | -14.73 | -71.66 | -66.76 |
| 2002-12-12 | -14.30 | -71.33 | -66.55 |
| 2002-12-11 | -14.30 | -71.66 | -66.93 |
| 2002-12-10 | -14.30 | -72.63 | -68.07 |
| 2002-12-09 | -13.43 | -71.98 | -67.64 |
| 2002-12-06 | -12.56 | -71.00 | -66.84 |
| 2002-12-05 | -12.56 | -71.98 | -67.96 |
| 2002-12-04 | -12.99 | -70.68 | -66.30 |
| 2002-12-03 | -10.38 | -70.03 | -66.55 |
| 2002-12-02 | -10.82 | -71.33 | -67.85 |
| 2002-11-29 | -11.69 | -71.98 | -68.27 |
| 2002-11-28 | -11.69 | -71.98 | -68.27 |
| 2002-11-27 | -12.99 | -73.28 | -69.30 |
| 2002-11-26 | -12.56 | -72.96 | -69.08 |
| 2002-11-25 | -11.69 | -72.63 | -69.01 |
| 2002-11-22 | -12.12 | -73.61 | -69.97 |
| 2002-11-21 | -12.99 | -72.63 | -68.55 |
| 2002-11-20 | -12.99 | -73.28 | -69.30 |
| 2002-11-19 | -13.43 | -72.96 | -68.76 |
| 2002-11-18 | -13.86 | -71.98 | -67.47 |
| 2002-11-15 | -13.86 | -72.63 | -68.23 |
| 2002-11-14 | -15.17 | -73.28 | -68.51 |
| 2002-11-13 | -16.47 | -73.94 | -68.80 |
| 2002-11-12 | -16.47 | -72.63 | -67.24 |
| 2002-11-11 | -16.91 | -71.33 | -65.50 |
| 2002-11-08 | -14.73 | -72.31 | -67.52 |
| 2002-11-07 | -14.30 | -72.96 | -68.45 |
| 2002-11-06 | -15.17 | -72.63 | -67.74 |
| 2002-11-05 | -15.60 | -73.94 | -69.12 |
| 2002-11-04 | -15.17 | -73.94 | -69.28 |
| 2002-11-01 | -18.21 | -73.94 | -68.13 |
| 2002-10-31 | -17.34 | -74.26 | -68.86 |
| 2002-10-30 | -16.21 | -71.33 | -65.78 |
| 2002-10-29 | -15.78 | -72.31 | -67.12 |
| 2002-10-28 | -14.07 | -70.68 | -65.88 |
| 2002-10-25 | -15.36 | -70.03 | -64.59 |
| 2002-10-24 | -14.50 | -71.00 | -66.09 |
| 2002-10-23 | -14.50 | -70.68 | -65.70 |
| 2002-10-22 | -16.64 | -70.68 | -64.83 |
| 2002-10-21 | -16.64 | -70.68 | -64.83 |
| 2002-10-18 | -16.21 | -70.35 | -64.62 |
| 2002-10-17 | -16.64 | -69.70 | -63.65 |
| 2002-10-16 | -17.49 | -70.35 | -64.07 |
| 2002-10-15 | -18.78 | -70.35 | -63.50 |
| 2002-10-11 | -21.77 | -71.98 | -64.18 |
| 2002-10-10 | -22.62 | -70.68 | -62.10 |
| 2002-10-09 | -21.77 | -71.33 | -63.35 |
| 2002-10-08 | -21.34 | -72.31 | -64.79 |
| 2002-10-07 | -22.20 | -71.98 | -63.99 |
| 2002-10-04 | -21.34 | -69.70 | -61.48 |
| 2002-10-03 | -21.77 | -71.98 | -64.18 |
| 2002-10-02 | -20.06 | -70.68 | -63.32 |
| 2002-09-30 | -20.91 | -75.24 | -68.69 |
| 2002-09-27 | -19.20 | -71.66 | -64.92 |
| 2002-09-26 | -19.20 | -68.40 | -60.89 |
| 2002-09-25 | -20.49 | -65.79 | -56.98 |
| 2002-09-24 | -19.63 | -65.47 | -57.03 |
| 2002-09-23 | -19.20 | -64.81 | -56.45 |
| 2002-09-20 | -18.78 | -65.47 | -57.48 |
| 2002-09-19 | -17.49 | -65.14 | -57.75 |
| 2002-09-18 | -17.92 | -65.47 | -57.92 |
| 2002-09-17 | -15.36 | -64.81 | -58.43 |
| 2002-09-16 | -17.07 | -64.16 | -56.79 |
| 2002-09-13 | -16.21 | -61.88 | -54.51 |
| 2002-09-12 | -13.65 | -59.93 | -53.59 |
| 2002-09-11 | -14.50 | -60.25 | -53.51 |
| 2002-09-10 | -14.07 | -61.23 | -54.88 |
| 2002-09-09 | -15.36 | -63.18 | -56.51 |
| 2002-09-06 | -15.36 | -63.84 | -57.27 |
| 2002-09-05 | -15.36 | -62.86 | -56.12 |
| 2002-09-04 | -14.50 | -63.51 | -57.32 |
| 2002-09-03 | -14.93 | -64.16 | -57.87 |
| 2002-09-02 | -14.07 | -65.79 | -60.19 |
| 2002-08-30 | -12.36 | -60.58 | -55.02 |
| 2002-08-29 | -12.36 | -44.94 | -37.17 |
| 2002-08-28 | -12.36 | -43.64 | -35.68 |
| 2002-08-27 | -11.51 | -43.64 | -36.31 |
| 2002-08-26 | -11.08 | -42.66 | -35.51 |
| 2002-08-23 | -10.65 | -42.33 | -35.46 |
| 2002-08-22 | -9.80 | -41.36 | -34.98 |
| 2002-08-21 | -9.80 | -41.68 | -35.35 |
| 2002-08-20 | -10.23 | -41.03 | -34.31 |
| 2002-08-19 | -11.51 | -42.33 | -34.83 |
| 2002-08-16 | -11.51 | -42.01 | -34.46 |
| 2002-08-15 | -11.94 | -42.01 | -34.15 |
| 2002-08-14 | -14.07 | -42.98 | -33.65 |
| 2002-08-13 | -12.36 | -41.68 | -33.45 |
| 2002-08-12 | -14.50 | -42.98 | -33.31 |
| 2002-08-09 | -13.22 | -42.66 | -33.92 |
| 2002-08-08 | -14.50 | -46.24 | -37.12 |
| 2002-08-07 | -13.65 | -46.57 | -38.12 |
| 2002-08-06 | -16.21 | -47.87 | -37.79 |
| 2002-08-05 | -14.93 | -43.96 | -34.13 |
| 2002-08-02 | -14.07 | -42.01 | -32.51 |
| 2002-08-01 | -12.36 | -41.03 | -32.71 |
| 2002-07-31 | -11.51 | -42.98 | -35.57 |
| 2002-07-30 | -12.36 | -46.57 | -39.03 |
| 2002-07-29 | -14.50 | -50.48 | -42.08 |
| 2002-07-26 | -15.78 | -51.78 | -42.74 |
| 2002-07-25 | -14.50 | -48.52 | -39.79 |
| 2002-07-24 | -13.65 | -45.27 | -36.62 |
| 2002-07-23 | -11.08 | -46.89 | -40.28 |
| 2002-07-22 | -12.79 | -47.87 | -40.23 |
| 2002-07-19 | -10.65 | -43.96 | -37.28 |
| 2002-07-18 | -9.80 | -41.68 | -35.35 |
| 2002-07-17 | -11.08 | -41.03 | -33.68 |
| 2002-07-16 | -9.80 | -39.73 | -33.18 |
| 2002-07-15 | -8.52 | -36.47 | -30.55 |
| 2002-07-12 | -8.09 | -35.49 | -29.81 |
| 2002-07-11 | -8.94 | -34.03 | -27.54 |
| 2002-07-10 | -6.81 | -33.21 | -28.33 |
| 2002-07-09 | -6.38 | -34.03 | -29.53 |
| 2002-07-08 | -7.23 | -34.03 | -28.88 |
| 2002-07-05 | -6.38 | -34.03 | -29.53 |
| 2002-07-04 | -7.23 | -32.40 | -27.12 |
| 2002-07-03 | -8.52 | -31.58 | -25.21 |
| 2002-07-02 | -9.37 | -29.95 | -22.71 |
| 2002-06-28 | -8.52 | -32.40 | -26.10 |
| 2002-06-27 | -9.80 | -34.03 | -26.86 |
| 2002-06-26 | -10.65 | -35.49 | -27.80 |
| 2002-06-25 | -8.52 | -29.95 | -23.43 |
| 2002-06-24 | -8.09 | -28.32 | -22.02 |
| 2002-06-21 | -8.94 | -28.32 | -21.28 |
| 2002-06-20 | -7.23 | -26.69 | -20.98 |
| 2002-06-19 | -7.66 | -29.14 | -23.26 |
| 2002-06-18 | -6.38 | -25.07 | -19.96 |
| 2002-06-17 | -6.38 | -24.25 | -19.09 |
| 2002-06-14 | -5.10 | -22.62 | -18.47 |
| 2002-06-13 | -3.81 | -20.99 | -17.86 |
| 2002-06-12 | -3.39 | -21.81 | -19.07 |
| 2002-06-11 | -3.81 | -20.99 | -17.86 |
| 2002-06-10 | -2.96 | -19.36 | -16.91 |
| 2002-06-07 | -2.96 | -20.18 | -17.74 |
| 2002-06-06 | -2.10 | -20.99 | -19.29 |
| 2002-06-05 | -2.10 | -21.81 | -20.13 |
| 2002-06-04 | -2.10 | -25.88 | -24.29 |
| 2002-06-03 | -2.53 | -25.07 | -23.12 |
| 2002-05-31 | -2.10 | -24.25 | -22.62 |
| 2002-05-30 | -2.10 | -24.25 | -22.62 |
| 2002-05-29 | -1.68 | -25.07 | -23.79 |
| 2002-05-28 | -0.82 | -20.99 | -20.34 |
| 2002-05-27 | 0.03 | -20.99 | -21.02 |
| 2002-05-24 | 0.03 | -20.18 | -20.21 |
| 2002-05-23 | -0.39 | -20.99 | -20.68 |
| 2002-05-22 | 1.32 | -20.99 | -22.02 |
| 2002-05-21 | 0.89 | -20.99 | -21.69 |
| 2002-05-17 | 3.03 | -18.55 | -20.94 |
| 2002-05-16 | 1.74 | -19.36 | -20.75 |
| 2002-05-15 | 2.17 | -20.18 | -21.87 |
| 2002-05-14 | 0.46 | -20.99 | -21.36 |
| 2002-05-13 | 0.89 | -20.99 | -21.69 |
| 2002-05-10 | 0.03 | -19.36 | -19.39 |
| 2002-05-09 | 0.46 | -19.36 | -19.73 |
| 2002-05-08 | 0.46 | -17.74 | -18.11 |
| 2002-05-07 | 1.32 | -16.92 | -18.00 |
| 2002-05-06 | 0.46 | -18.55 | -18.92 |
| 2002-05-03 | 0.89 | -17.74 | -18.46 |
| 2002-05-02 | 0.89 | -18.55 | -19.27 |
| 2002-04-30 | -1.68 | -19.36 | -17.99 |
| 2002-04-29 | -2.53 | -17.74 | -15.60 |
| 2002-04-26 | -2.53 | -16.92 | -14.76 |
| 2002-04-25 | -2.53 | -16.80 | -14.64 |
| 2002-04-24 | -2.11 | -16.80 | -15.01 |
| 2002-04-23 | -2.95 | -16.00 | -13.44 |
| 2002-04-22 | -4.64 | -16.80 | -12.75 |
| 2002-04-19 | -3.80 | -17.60 | -14.35 |
| 2002-04-18 | -3.80 | -18.40 | -15.18 |
| 2002-04-17 | -4.64 | -16.00 | -11.91 |
| 2002-04-16 | -7.59 | -16.00 | -9.10 |
| 2002-04-15 | -8.02 | -19.20 | -12.16 |
| 2002-04-12 | -8.44 | -16.80 | -9.13 |
| 2002-04-11 | -8.02 | -6.40 | 1.76 |
| 2002-04-10 | -8.86 | -8.00 | 0.94 |
| 2002-04-09 | -8.02 | -12.80 | -5.20 |
| 2002-04-08 | -8.44 | -12.80 | -4.76 |
| 2002-04-04 | -7.59 | -18.40 | -11.69 |
| 2002-04-03 | -7.17 | -21.60 | -15.54 |
| 2002-04-02 | -6.75 | -23.20 | -17.64 |
| 2002-03-28 | -5.49 | -22.40 | -17.90 |
| 2002-03-27 | -5.91 | -20.00 | -14.98 |
| 2002-03-26 | -7.59 | -20.80 | -14.29 |
| 2002-03-25 | -7.17 | -20.80 | -14.68 |
| 2002-03-22 | -7.17 | -19.20 | -12.96 |
| 2002-03-21 | -7.17 | -17.60 | -11.23 |
| 2002-03-20 | -5.91 | -15.20 | -9.88 |
| 2002-03-19 | -4.64 | -17.60 | -13.59 |
| 2002-03-18 | -4.64 | -20.00 | -16.11 |
| 2002-03-15 | -5.06 | -19.20 | -14.89 |
| 2002-03-14 | -4.22 | -18.40 | -14.81 |
| 2002-03-13 | -5.06 | -18.40 | -14.05 |
| 2002-03-12 | -4.22 | -18.40 | -14.81 |
| 2002-03-11 | -4.22 | -16.80 | -13.13 |
| 2002-03-08 | -5.06 | -17.60 | -13.21 |
| 2002-03-07 | -5.06 | -16.00 | -11.52 |
| 2002-03-06 | -6.75 | -16.80 | -10.78 |
| 2002-03-05 | -6.75 | -21.60 | -15.92 |
| 2002-03-04 | -9.28 | -23.20 | -15.34 |
| 2002-03-01 | -11.39 | -20.00 | -9.71 |
| 2002-02-28 | -10.97 | -24.00 | -14.64 |
| 2002-02-27 | -9.28 | -26.40 | -18.87 |
| 2002-02-26 | -10.13 | -24.00 | -15.44 |
| 2002-02-25 | -10.97 | -19.20 | -9.24 |
| 2002-02-22 | -9.70 | -18.40 | -9.63 |
| 2002-02-21 | -8.02 | -18.40 | -11.29 |
| 2002-02-20 | -8.86 | -17.60 | -9.59 |
| 2002-02-19 | -8.02 | -17.60 | -10.42 |
| 2002-02-18 | -6.75 | -18.40 | -12.49 |
| 2002-02-15 | -7.17 | -16.00 | -9.51 |
| 2002-02-11 | -8.02 | -18.40 | -11.29 |
| 2002-02-08 | -10.55 | -20.00 | -10.57 |
| 2002-02-07 | -11.39 | -20.00 | -9.71 |
| 2002-02-06 | -10.13 | -16.00 | -6.54 |
| 2002-02-05 | -9.70 | -14.40 | -5.20 |
| 2002-02-04 | -8.86 | -12.00 | -3.44 |
| 2002-02-01 | -8.86 | -14.40 | -6.08 |
| 2002-01-31 | -9.28 | -13.60 | -4.76 |
| 2002-01-30 | -8.44 | -13.60 | -5.64 |
| 2002-01-29 | -6.33 | -12.00 | -6.05 |
| 2002-01-28 | -8.44 | -8.00 | 0.48 |
| 2002-01-25 | -8.44 | -13.60 | -5.64 |
| 2002-01-24 | -8.86 | -16.00 | -7.83 |
| 2002-01-23 | -8.86 | -13.60 | -5.20 |
| 2002-01-22 | -8.44 | -14.40 | -6.51 |
| 2002-01-21 | -6.75 | -15.20 | -9.06 |
| 2002-01-18 | -7.17 | -12.80 | -6.06 |
| 2002-01-17 | -6.33 | -12.00 | -6.05 |
| 2002-01-16 | -7.17 | -8.80 | -1.75 |
| 2002-01-15 | -6.33 | -10.40 | -4.35 |
| 2002-01-14 | -4.64 | -9.60 | -5.20 |
| 2002-01-11 | -5.49 | -8.00 | -2.66 |
| 2002-01-10 | -4.64 | -7.20 | -2.68 |
| 2002-01-09 | -2.95 | -6.40 | -3.55 |
| 2002-01-08 | -0.84 | -4.80 | -3.99 |
| 2002-01-07 | 0.42 | -2.40 | -2.81 |
| 2002-01-04 | -0.42 | -7.20 | -6.81 |
| 2002-01-03 | -3.38 | -6.40 | -3.13 |
| 2002-01-02 | -3.80 | -9.60 | -6.03 |
| 2001-12-31 | -3.38 | -8.00 | -4.79 |
| 2001-12-28 | -3.38 | -8.00 | -4.79 |
| 2001-12-27 | -3.38 | -5.60 | -2.30 |
| 2001-12-24 | -5.06 | -8.00 | -3.09 |
| 2001-12-21 | -5.06 | -4.80 | 0.28 |
| 2001-12-20 | -2.11 | -3.20 | -1.11 |
| 2001-12-19 | -2.53 | -4.00 | -1.51 |
| 2001-12-18 | -2.53 | -4.80 | -2.33 |
| 2001-12-17 | -2.95 | -7.20 | -4.38 |
| 2001-12-14 | -2.53 | -8.00 | -5.61 |
| 2001-12-13 | -2.11 | -12.80 | -10.92 |
| 2001-12-12 | 0.42 | -4.00 | -4.40 |
| 2001-12-11 | -0.42 | 0.80 | 1.23 |
| 2001-12-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy