Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1068 % |
Stock 1068 rel. % |
|---|---|---|---|
| 2025-06-27 | 201.52 | -95.78 | -98.60 |
| 2025-06-26 | 202.25 | -95.78 | -98.61 |
| 2025-06-25 | 203.96 | -95.78 | -98.61 |
| 2025-06-24 | 200.30 | -95.81 | -98.61 |
| 2025-06-23 | 194.19 | -95.84 | -98.59 |
| 2025-06-20 | 192.00 | -95.96 | -98.62 |
| 2025-06-19 | 188.58 | -95.96 | -98.60 |
| 2025-06-18 | 194.44 | -95.87 | -98.60 |
| 2025-06-17 | 197.86 | -95.87 | -98.61 |
| 2025-06-16 | 198.83 | -95.90 | -98.63 |
| 2025-06-13 | 196.15 | -95.99 | -98.65 |
| 2025-06-12 | 198.59 | -95.81 | -98.60 |
| 2025-06-11 | 202.01 | -95.93 | -98.65 |
| 2025-06-10 | 199.08 | -95.93 | -98.64 |
| 2025-06-09 | 199.08 | -95.90 | -98.63 |
| 2025-06-06 | 194.93 | -95.93 | -98.62 |
| 2025-06-05 | 195.41 | -95.96 | -98.63 |
| 2025-06-04 | 192.48 | -95.84 | -98.58 |
| 2025-06-03 | 190.78 | -95.84 | -98.57 |
| 2025-06-02 | 186.63 | -96.16 | -98.66 |
| 2025-05-30 | 187.85 | -95.90 | -98.58 |
| 2025-05-29 | 191.26 | -95.81 | -98.56 |
| 2025-05-28 | 187.60 | -95.90 | -98.57 |
| 2025-05-27 | 188.82 | -95.78 | -98.54 |
| 2025-05-26 | 187.11 | -95.90 | -98.57 |
| 2025-05-23 | 190.78 | -95.90 | -98.59 |
| 2025-05-22 | 190.04 | -95.96 | -98.61 |
| 2025-05-21 | 193.71 | -95.73 | -98.54 |
| 2025-05-20 | 191.51 | -95.93 | -98.60 |
| 2025-05-19 | 187.36 | -95.87 | -98.56 |
| 2025-05-16 | 187.60 | -95.81 | -98.54 |
| 2025-05-15 | 188.82 | -95.93 | -98.59 |
| 2025-05-14 | 190.78 | -95.84 | -98.57 |
| 2025-05-13 | 183.94 | -95.90 | -98.56 |
| 2025-05-12 | 189.80 | -95.96 | -98.61 |
| 2025-05-09 | 181.50 | -95.84 | -98.52 |
| 2025-05-08 | 180.03 | -95.61 | -98.43 |
| 2025-05-07 | 178.81 | -95.38 | -98.34 |
| 2025-05-06 | 178.81 | -95.35 | -98.33 |
| 2025-05-02 | 176.62 | -95.12 | -98.23 |
| 2025-04-30 | 171.73 | -95.38 | -98.30 |
| 2025-04-29 | 170.27 | -95.17 | -98.21 |
| 2025-04-28 | 169.78 | -95.58 | -98.36 |
| 2025-04-25 | 169.78 | -95.78 | -98.44 |
| 2025-04-24 | 168.57 | -96.42 | -98.67 |
| 2025-04-23 | 170.75 | -96.34 | -98.65 |
| 2025-04-22 | 164.70 | -96.42 | -98.65 |
| 2025-04-17 | 162.53 | -96.37 | -98.62 |
| 2025-04-16 | 157.93 | -96.22 | -98.53 |
| 2025-04-15 | 163.01 | -96.34 | -98.61 |
| 2025-04-14 | 162.53 | -96.48 | -98.66 |
| 2025-04-11 | 156.48 | -96.16 | -98.50 |
| 2025-04-10 | 153.82 | -96.28 | -98.53 |
| 2025-04-09 | 148.26 | -96.22 | -98.48 |
| 2025-04-08 | 145.61 | -96.63 | -98.63 |
| 2025-04-07 | 142.22 | -96.31 | -98.48 |
| 2025-04-03 | 179.69 | -95.96 | -98.56 |
| 2025-04-02 | 184.28 | -95.64 | -98.47 |
| 2025-04-01 | 184.04 | -95.64 | -98.46 |
| 2025-03-31 | 183.56 | -95.64 | -98.46 |
| 2025-03-28 | 186.70 | -95.49 | -98.43 |
| 2025-03-27 | 188.64 | -95.49 | -98.44 |
| 2025-03-26 | 187.43 | -95.58 | -98.46 |
| 2025-03-25 | 185.98 | -95.12 | -98.29 |
| 2025-03-24 | 192.50 | -95.49 | -98.46 |
| 2025-03-21 | 190.09 | -95.58 | -98.48 |
| 2025-03-20 | 196.61 | -95.55 | -98.50 |
| 2025-03-19 | 203.14 | -95.46 | -98.50 |
| 2025-03-18 | 202.66 | -95.44 | -98.49 |
| 2025-03-17 | 195.65 | -95.44 | -98.46 |
| 2025-03-14 | 193.23 | -95.55 | -98.48 |
| 2025-03-13 | 187.18 | -95.52 | -98.44 |
| 2025-03-12 | 189.84 | -95.49 | -98.45 |
| 2025-03-11 | 190.57 | -95.49 | -98.45 |
| 2025-03-10 | 191.05 | -95.70 | -98.52 |
| 2025-03-07 | 196.37 | -95.67 | -98.54 |
| 2025-03-06 | 197.58 | -95.58 | -98.52 |
| 2025-03-05 | 187.67 | -95.64 | -98.48 |
| 2025-03-04 | 179.69 | -95.70 | -98.46 |
| 2025-03-03 | 180.66 | -95.64 | -98.45 |
| 2025-02-28 | 179.93 | -95.64 | -98.44 |
| 2025-02-27 | 189.36 | -95.64 | -98.49 |
| 2025-02-26 | 189.60 | -95.73 | -98.52 |
| 2025-02-25 | 180.90 | -95.58 | -98.43 |
| 2025-02-24 | 184.53 | -95.55 | -98.44 |
| 2025-02-21 | 186.22 | -95.64 | -98.48 |
| 2025-02-20 | 175.10 | -95.55 | -98.38 |
| 2025-02-19 | 179.69 | -95.55 | -98.41 |
| 2025-02-18 | 180.17 | -95.58 | -98.42 |
| 2025-02-17 | 175.82 | -95.61 | -98.41 |
| 2025-02-14 | 175.82 | -95.61 | -98.41 |
| 2025-02-13 | 165.91 | -95.67 | -98.37 |
| 2025-02-12 | 166.64 | -95.70 | -98.39 |
| 2025-02-11 | 160.11 | -95.67 | -98.33 |
| 2025-02-10 | 162.53 | -95.64 | -98.34 |
| 2025-02-07 | 157.93 | -95.64 | -98.31 |
| 2025-02-06 | 155.03 | -95.64 | -98.29 |
| 2025-02-05 | 151.41 | -95.61 | -98.25 |
| 2025-02-04 | 153.82 | -95.29 | -98.14 |
| 2025-02-03 | 147.06 | -95.44 | -98.15 |
| 2025-01-28 | 147.06 | -95.64 | -98.23 |
| 2025-01-27 | 146.57 | -95.38 | -98.13 |
| 2025-01-24 | 144.88 | -95.70 | -98.24 |
| 2025-01-23 | 140.53 | -95.67 | -98.20 |
| 2025-01-22 | 141.38 | -95.64 | -98.19 |
| 2025-01-21 | 145.61 | -95.46 | -98.15 |
| 2025-01-20 | 143.19 | -95.44 | -98.12 |
| 2025-01-17 | 139.20 | -95.41 | -98.08 |
| 2025-01-16 | 138.72 | -95.64 | -98.17 |
| 2025-01-15 | 135.45 | -95.64 | -98.15 |
| 2025-01-14 | 134.97 | -95.64 | -98.14 |
| 2025-01-13 | 130.74 | -95.46 | -98.03 |
| 2025-01-10 | 132.91 | -95.38 | -98.02 |
| 2025-01-09 | 134.85 | -95.38 | -98.03 |
| 2025-01-08 | 135.33 | -95.55 | -98.11 |
| 2025-01-07 | 137.27 | -95.49 | -98.10 |
| 2025-01-06 | 140.29 | -95.58 | -98.16 |
| 2025-01-03 | 141.01 | -95.00 | -97.93 |
| 2025-01-02 | 139.08 | -95.14 | -97.97 |
| 2024-12-31 | 144.88 | -95.12 | -98.01 |
| 2024-12-30 | 143.91 | -95.12 | -98.00 |
| 2024-12-27 | 144.40 | -94.97 | -97.94 |
| 2024-12-24 | 145.36 | -95.06 | -97.99 |
| 2024-12-23 | 141.98 | -95.12 | -97.98 |
| 2024-12-20 | 140.41 | -94.91 | -97.88 |
| 2024-12-19 | 140.77 | -94.94 | -97.90 |
| 2024-12-18 | 142.22 | -95.06 | -97.96 |
| 2024-12-17 | 140.53 | -94.51 | -97.72 |
| 2024-12-16 | 140.89 | -94.91 | -97.89 |
| 2024-12-13 | 142.70 | -94.91 | -97.90 |
| 2024-12-12 | 148.26 | -94.62 | -97.83 |
| 2024-12-11 | 145.61 | -95.00 | -97.96 |
| 2024-12-10 | 147.54 | -94.88 | -97.93 |
| 2024-12-09 | 148.51 | -95.00 | -97.99 |
| 2024-12-06 | 142.22 | -94.68 | -97.80 |
| 2024-12-05 | 138.35 | -94.94 | -97.88 |
| 2024-12-04 | 140.29 | -94.94 | -97.89 |
| 2024-12-03 | 140.29 | -95.00 | -97.92 |
| 2024-12-02 | 138.60 | -95.06 | -97.93 |
| 2024-11-29 | 136.90 | -94.77 | -97.79 |
| 2024-11-28 | 135.69 | -94.77 | -97.78 |
| 2024-11-27 | 138.84 | -94.77 | -97.81 |
| 2024-11-26 | 132.91 | -94.91 | -97.82 |
| 2024-11-25 | 133.16 | -94.91 | -97.82 |
| 2024-11-22 | 133.76 | -95.03 | -97.87 |
| 2024-11-21 | 138.35 | -94.68 | -97.77 |
| 2024-11-20 | 139.56 | -94.48 | -97.69 |
| 2024-11-19 | 139.20 | -94.68 | -97.78 |
| 2024-11-18 | 138.23 | -94.13 | -97.53 |
| 2024-11-15 | 136.30 | -94.56 | -97.70 |
| 2024-11-14 | 136.30 | -94.59 | -97.71 |
| 2024-11-13 | 141.01 | -94.30 | -97.64 |
| 2024-11-12 | 141.38 | -94.53 | -97.74 |
| 2024-11-11 | 148.51 | -94.19 | -97.66 |
| 2024-11-08 | 151.65 | -93.84 | -97.55 |
| 2024-11-07 | 154.79 | -93.57 | -97.48 |
| 2024-11-06 | 149.47 | -93.69 | -97.47 |
| 2024-11-05 | 155.28 | -93.89 | -97.61 |
| 2024-11-04 | 149.96 | -93.60 | -97.44 |
| 2024-11-01 | 149.23 | -93.89 | -97.55 |
| 2024-10-31 | 147.30 | -93.75 | -97.47 |
| 2024-10-30 | 147.30 | -93.75 | -97.47 |
| 2024-10-29 | 151.41 | -93.75 | -97.51 |
| 2024-10-28 | 150.23 | -93.92 | -97.57 |
| 2024-10-25 | 150.47 | -93.69 | -97.48 |
| 2024-10-24 | 149.06 | -93.81 | -97.51 |
| 2024-10-23 | 152.11 | -93.66 | -97.49 |
| 2024-10-22 | 149.06 | -93.69 | -97.47 |
| 2024-10-21 | 148.83 | -93.46 | -97.37 |
| 2024-10-18 | 152.35 | -93.63 | -97.48 |
| 2024-10-17 | 143.66 | -93.63 | -97.39 |
| 2024-10-16 | 146.24 | -93.95 | -97.54 |
| 2024-10-15 | 147.18 | -93.23 | -97.26 |
| 2024-10-14 | 155.87 | -93.02 | -97.27 |
| 2024-10-10 | 157.75 | -93.05 | -97.30 |
| 2024-10-09 | 150.23 | -93.23 | -97.29 |
| 2024-10-08 | 153.99 | -93.02 | -97.25 |
| 2024-10-07 | 179.34 | -91.28 | -96.88 |
| 2024-10-04 | 175.35 | -92.73 | -97.36 |
| 2024-10-03 | 167.84 | -94.04 | -97.77 |
| 2024-10-02 | 171.60 | -94.30 | -97.90 |
| 2024-09-30 | 156.10 | -95.14 | -98.10 |
| 2024-09-27 | 150.47 | -95.35 | -98.14 |
| 2024-09-26 | 142.49 | -95.41 | -98.11 |
| 2024-09-25 | 132.86 | -95.52 | -98.08 |
| 2024-09-24 | 131.69 | -95.35 | -97.99 |
| 2024-09-23 | 122.42 | -95.84 | -98.13 |
| 2024-09-20 | 122.30 | -95.76 | -98.09 |
| 2024-09-19 | 119.72 | -95.78 | -98.08 |
| 2024-09-17 | 115.37 | -95.76 | -98.03 |
| 2024-09-16 | 112.79 | -95.76 | -98.01 |
| 2024-09-13 | 112.09 | -95.76 | -98.00 |
| 2024-09-12 | 110.56 | -95.81 | -98.01 |
| 2024-09-11 | 108.57 | -95.70 | -97.94 |
| 2024-09-10 | 110.21 | -95.84 | -98.02 |
| 2024-09-09 | 109.39 | -95.67 | -97.93 |
| 2024-09-05 | 112.32 | -95.61 | -97.93 |
| 2024-09-04 | 112.21 | -95.84 | -98.04 |
| 2024-09-03 | 114.55 | -95.78 | -98.04 |
| 2024-09-02 | 114.79 | -95.44 | -97.87 |
| 2024-08-30 | 118.43 | -95.38 | -97.88 |
| 2024-08-29 | 115.61 | -95.17 | -97.76 |
| 2024-08-28 | 114.79 | -96.10 | -98.19 |
| 2024-08-27 | 116.78 | -96.05 | -98.18 |
| 2024-08-26 | 115.61 | -96.05 | -98.17 |
| 2024-08-23 | 113.73 | -96.10 | -98.18 |
| 2024-08-22 | 113.85 | -96.02 | -98.14 |
| 2024-08-21 | 110.80 | -96.05 | -98.12 |
| 2024-08-20 | 112.21 | -96.05 | -98.14 |
| 2024-08-19 | 113.03 | -96.10 | -98.17 |
| 2024-08-16 | 111.38 | -96.10 | -98.16 |
| 2024-08-15 | 107.63 | -95.93 | -98.04 |
| 2024-08-14 | 107.28 | -95.99 | -98.06 |
| 2024-08-13 | 108.10 | -96.08 | -98.11 |
| 2024-08-12 | 107.28 | -95.93 | -98.04 |
| 2024-08-09 | 107.28 | -96.08 | -98.11 |
| 2024-08-08 | 104.69 | -96.13 | -98.11 |
| 2024-08-07 | 104.58 | -96.02 | -98.05 |
| 2024-08-06 | 101.88 | -96.02 | -98.03 |
| 2024-08-05 | 102.46 | -96.02 | -98.03 |
| 2024-08-02 | 105.52 | -95.96 | -98.03 |
| 2024-08-01 | 109.51 | -95.99 | -98.09 |
| 2024-07-31 | 110.80 | -95.99 | -98.10 |
| 2024-07-30 | 105.99 | -95.90 | -98.01 |
| 2024-07-29 | 109.39 | -95.87 | -98.03 |
| 2024-07-26 | 105.99 | -95.81 | -97.97 |
| 2024-07-25 | 106.22 | -95.81 | -97.97 |
| 2024-07-24 | 109.86 | -95.76 | -97.98 |
| 2024-07-23 | 111.50 | -95.73 | -97.98 |
| 2024-07-22 | 113.85 | -95.64 | -97.96 |
| 2024-07-19 | 111.03 | -95.67 | -97.95 |
| 2024-07-18 | 115.14 | -95.55 | -97.93 |
| 2024-07-17 | 114.55 | -95.67 | -97.98 |
| 2024-07-16 | 114.55 | -95.49 | -97.90 |
| 2024-07-15 | 118.07 | -95.61 | -97.99 |
| 2024-07-12 | 121.36 | -95.64 | -98.03 |
| 2024-07-11 | 115.96 | -95.46 | -97.90 |
| 2024-07-10 | 111.50 | -95.46 | -97.86 |
| 2024-07-09 | 111.85 | -95.70 | -97.97 |
| 2024-07-08 | 112.21 | -95.70 | -97.97 |
| 2024-07-05 | 114.32 | -95.67 | -97.98 |
| 2024-07-04 | 117.25 | -95.67 | -98.01 |
| 2024-07-03 | 115.96 | -95.61 | -97.97 |
| 2024-07-02 | 113.50 | -95.52 | -97.90 |
| 2024-06-28 | 112.68 | -95.61 | -97.94 |
| 2024-06-27 | 112.79 | -95.64 | -97.95 |
| 2024-06-26 | 116.78 | -95.55 | -97.95 |
| 2024-06-25 | 116.31 | -95.38 | -97.86 |
| 2024-06-24 | 115.96 | -95.61 | -97.97 |
| 2024-06-21 | 115.96 | -95.64 | -97.98 |
| 2024-06-20 | 119.60 | -95.64 | -98.01 |
| 2024-06-19 | 120.77 | -95.58 | -98.00 |
| 2024-06-18 | 114.67 | -95.29 | -97.81 |
| 2024-06-17 | 114.79 | -95.52 | -97.92 |
| 2024-06-14 | 114.44 | -95.73 | -98.01 |
| 2024-06-13 | 116.67 | -95.67 | -98.00 |
| 2024-06-12 | 114.67 | -95.55 | -97.93 |
| 2024-06-11 | 117.14 | -95.52 | -97.94 |
| 2024-06-07 | 119.01 | -95.67 | -98.02 |
| 2024-06-06 | 120.19 | -95.67 | -98.03 |
| 2024-06-05 | 119.01 | -95.67 | -98.02 |
| 2024-06-04 | 119.01 | -95.58 | -97.98 |
| 2024-06-03 | 118.54 | -95.38 | -97.88 |
| 2024-05-31 | 114.79 | -95.41 | -97.86 |
| 2024-05-30 | 116.67 | -95.67 | -98.00 |
| 2024-05-29 | 119.60 | -95.06 | -97.75 |
| 2024-05-28 | 123.24 | -95.32 | -97.90 |
| 2024-05-27 | 123.00 | -95.46 | -97.97 |
| 2024-05-24 | 120.54 | -95.26 | -97.85 |
| 2024-05-23 | 123.24 | -95.32 | -97.90 |
| 2024-05-22 | 126.99 | -95.17 | -97.87 |
| 2024-05-21 | 127.11 | -95.29 | -97.93 |
| 2024-05-20 | 132.51 | -95.12 | -97.90 |
| 2024-05-17 | 131.45 | -95.12 | -97.89 |
| 2024-05-16 | 129.22 | -94.94 | -97.79 |
| 2024-05-14 | 125.70 | -94.85 | -97.72 |
| 2024-05-13 | 126.17 | -94.88 | -97.74 |
| 2024-05-10 | 124.41 | -95.12 | -97.82 |
| 2024-05-09 | 119.13 | -95.26 | -97.84 |
| 2024-05-08 | 116.08 | -94.97 | -97.67 |
| 2024-05-07 | 117.84 | -95.06 | -97.73 |
| 2024-05-06 | 119.25 | -95.12 | -97.77 |
| 2024-05-03 | 117.84 | -95.35 | -97.86 |
| 2024-05-02 | 114.91 | -95.20 | -97.77 |
| 2024-04-30 | 109.39 | -95.41 | -97.81 |
| 2024-04-29 | 109.15 | -95.46 | -97.83 |
| 2024-04-26 | 108.33 | -95.64 | -97.91 |
| 2024-04-25 | 103.79 | -95.70 | -97.89 |
| 2024-04-24 | 102.86 | -95.64 | -97.85 |
| 2024-04-23 | 98.56 | -95.49 | -97.73 |
| 2024-04-22 | 94.48 | -95.46 | -97.67 |
| 2024-04-19 | 91.69 | -95.35 | -97.57 |
| 2024-04-18 | 93.55 | -95.35 | -97.60 |
| 2024-04-17 | 91.81 | -95.12 | -97.45 |
| 2024-04-16 | 91.92 | -95.20 | -97.50 |
| 2024-04-15 | 95.76 | -95.32 | -97.61 |
| 2024-04-12 | 97.51 | -95.32 | -97.63 |
| 2024-04-11 | 101.81 | -95.29 | -97.67 |
| 2024-04-10 | 102.40 | -95.23 | -97.64 |
| 2024-04-09 | 98.79 | -95.06 | -97.51 |
| 2024-04-08 | 97.51 | -95.26 | -97.60 |
| 2024-04-05 | 97.16 | -95.26 | -97.60 |
| 2024-04-03 | 97.16 | -95.20 | -97.57 |
| 2024-04-02 | 99.60 | -95.17 | -97.58 |
| 2024-03-28 | 94.95 | -95.03 | -97.45 |
| 2024-03-27 | 93.43 | -95.17 | -97.51 |
| 2024-03-26 | 96.00 | -95.17 | -97.54 |
| 2024-03-25 | 94.13 | -95.17 | -97.51 |
| 2024-03-22 | 94.48 | -95.14 | -97.50 |
| 2024-03-21 | 99.02 | -95.14 | -97.56 |
| 2024-03-20 | 95.18 | -95.03 | -97.45 |
| 2024-03-19 | 94.95 | -95.06 | -97.46 |
| 2024-03-18 | 97.39 | -95.17 | -97.56 |
| 2024-03-15 | 97.28 | -95.29 | -97.61 |
| 2024-03-14 | 99.84 | -95.12 | -97.56 |
| 2024-03-13 | 101.58 | -95.09 | -97.56 |
| 2024-03-12 | 101.58 | -95.12 | -97.58 |
| 2024-03-11 | 95.41 | -95.09 | -97.49 |
| 2024-03-08 | 92.74 | -95.23 | -97.53 |
| 2024-03-07 | 91.11 | -95.23 | -97.51 |
| 2024-03-06 | 93.20 | -95.23 | -97.53 |
| 2024-03-05 | 89.71 | -95.29 | -97.52 |
| 2024-03-04 | 94.83 | -95.26 | -97.57 |
| 2024-03-01 | 94.60 | -94.94 | -97.40 |
| 2024-02-29 | 93.55 | -94.85 | -97.34 |
| 2024-02-28 | 94.13 | -95.00 | -97.42 |
| 2024-02-27 | 97.39 | -94.91 | -97.42 |
| 2024-02-26 | 95.18 | -94.91 | -97.39 |
| 2024-02-23 | 96.46 | -94.94 | -97.43 |
| 2024-02-22 | 96.93 | -94.74 | -97.33 |
| 2024-02-21 | 93.78 | -94.97 | -97.40 |
| 2024-02-20 | 90.64 | -94.77 | -97.26 |
| 2024-02-19 | 89.59 | -94.65 | -97.18 |
| 2024-02-16 | 92.04 | -94.65 | -97.21 |
| 2024-02-15 | 87.15 | -94.88 | -97.27 |
| 2024-02-14 | 86.45 | -95.03 | -97.33 |
| 2024-02-09 | 84.59 | -95.09 | -97.34 |
| 2024-02-08 | 86.22 | -95.14 | -97.39 |
| 2024-02-07 | 88.55 | -94.91 | -97.30 |
| 2024-02-06 | 89.48 | -94.91 | -97.31 |
| 2024-02-05 | 81.91 | -94.77 | -97.12 |
| 2024-02-02 | 82.26 | -94.94 | -97.22 |
| 2024-02-01 | 83.19 | -94.94 | -97.24 |
| 2024-01-31 | 81.80 | -94.77 | -97.12 |
| 2024-01-30 | 84.24 | -94.77 | -97.16 |
| 2024-01-29 | 88.90 | -94.65 | -97.17 |
| 2024-01-26 | 87.38 | -94.53 | -97.08 |
| 2024-01-25 | 90.29 | -94.53 | -97.13 |
| 2024-01-24 | 86.92 | -94.39 | -97.00 |
| 2024-01-23 | 80.17 | -94.39 | -96.89 |
| 2024-01-22 | 75.86 | -94.56 | -96.91 |
| 2024-01-19 | 79.70 | -94.24 | -96.80 |
| 2024-01-18 | 80.75 | -94.24 | -96.82 |
| 2024-01-17 | 79.24 | -94.21 | -96.77 |
| 2024-01-16 | 86.22 | -94.07 | -96.82 |
| 2024-01-15 | 90.64 | -94.19 | -96.95 |
| 2024-01-12 | 90.76 | -94.01 | -96.86 |
| 2024-01-11 | 91.57 | -94.01 | -96.87 |
| 2024-01-10 | 89.13 | -94.07 | -96.86 |
| 2024-01-09 | 90.18 | -94.16 | -96.93 |
| 2024-01-08 | 90.41 | -93.66 | -96.67 |
| 2024-01-05 | 94.13 | -93.57 | -96.69 |
| 2024-01-04 | 95.65 | -93.66 | -96.76 |
| 2024-01-03 | 95.41 | -93.37 | -96.61 |
| 2024-01-02 | 97.16 | -93.37 | -96.64 |
| 2023-12-29 | 100.07 | -93.57 | -96.79 |
| 2023-12-28 | 100.53 | -93.75 | -96.88 |
| 2023-12-27 | 95.06 | -93.89 | -96.87 |
| 2023-12-22 | 91.69 | -93.98 | -96.86 |
| 2023-12-21 | 95.30 | -94.07 | -96.96 |
| 2023-12-20 | 95.06 | -93.92 | -96.89 |
| 2023-12-19 | 93.55 | -94.13 | -96.97 |
| 2023-12-18 | 95.06 | -94.04 | -96.94 |
| 2023-12-15 | 97.16 | -94.04 | -96.98 |
| 2023-12-14 | 92.50 | -94.04 | -96.90 |
| 2023-12-13 | 90.41 | -94.04 | -96.87 |
| 2023-12-12 | 92.15 | -94.04 | -96.90 |
| 2023-12-11 | 90.18 | -94.04 | -96.87 |
| 2023-12-08 | 91.57 | -93.89 | -96.81 |
| 2023-12-07 | 91.69 | -93.92 | -96.83 |
| 2023-12-06 | 93.09 | -93.89 | -96.84 |
| 2023-12-05 | 91.57 | -94.07 | -96.90 |
| 2023-12-04 | 95.41 | -93.98 | -96.92 |
| 2023-12-01 | 97.51 | -93.98 | -96.95 |
| 2023-11-30 | 100.07 | -93.98 | -96.99 |
| 2023-11-29 | 99.37 | -93.92 | -96.95 |
| 2023-11-28 | 103.68 | -93.92 | -97.02 |
| 2023-11-27 | 105.66 | -93.95 | -97.06 |
| 2023-11-24 | 105.89 | -93.75 | -96.96 |
| 2023-11-23 | 110.19 | -93.75 | -97.03 |
| 2023-11-22 | 107.87 | -93.87 | -97.05 |
| 2023-11-21 | 107.63 | -93.66 | -96.95 |
| 2023-11-20 | 108.33 | -93.92 | -97.08 |
| 2023-11-17 | 104.49 | -93.78 | -96.96 |
| 2023-11-16 | 108.91 | -93.75 | -97.01 |
| 2023-11-15 | 111.82 | -93.57 | -96.97 |
| 2023-11-14 | 104.03 | -93.60 | -96.87 |
| 2023-11-13 | 104.38 | -93.66 | -96.90 |
| 2023-11-10 | 101.47 | -93.46 | -96.75 |
| 2023-11-09 | 105.19 | -93.46 | -96.81 |
| 2023-11-08 | 105.42 | -93.46 | -96.82 |
| 2023-11-07 | 106.70 | -93.46 | -96.84 |
| 2023-11-06 | 110.31 | -93.60 | -96.96 |
| 2023-11-03 | 106.70 | -93.43 | -96.82 |
| 2023-11-02 | 101.70 | -93.46 | -96.76 |
| 2023-11-01 | 100.07 | -93.52 | -96.76 |
| 2023-10-31 | 100.42 | -93.72 | -96.87 |
| 2023-10-30 | 104.03 | -93.60 | -96.87 |
| 2023-10-27 | 104.03 | -93.66 | -96.89 |
| 2023-10-26 | 99.63 | -93.63 | -96.81 |
| 2023-10-25 | 100.19 | -93.84 | -96.92 |
| 2023-10-24 | 98.61 | -93.84 | -96.90 |
| 2023-10-20 | 100.75 | -93.60 | -96.81 |
| 2023-10-19 | 102.11 | -93.46 | -96.76 |
| 2023-10-18 | 107.41 | -93.34 | -96.79 |
| 2023-10-17 | 107.64 | -93.26 | -96.75 |
| 2023-10-16 | 106.17 | -93.34 | -96.77 |
| 2023-10-13 | 108.09 | -93.34 | -96.80 |
| 2023-10-12 | 112.83 | -93.34 | -96.87 |
| 2023-10-11 | 109.33 | -93.43 | -96.86 |
| 2023-10-10 | 106.73 | -93.28 | -96.75 |
| 2023-10-09 | 105.04 | -93.34 | -96.75 |
| 2023-10-06 | 104.70 | -93.46 | -96.80 |
| 2023-10-05 | 101.32 | -93.55 | -96.79 |
| 2023-10-04 | 100.98 | -93.69 | -96.86 |
| 2023-10-03 | 102.45 | -93.63 | -96.86 |
| 2023-09-29 | 108.09 | -93.49 | -96.87 |
| 2023-09-28 | 103.12 | -93.46 | -96.78 |
| 2023-09-27 | 105.94 | -93.43 | -96.81 |
| 2023-09-26 | 104.14 | -93.46 | -96.80 |
| 2023-09-25 | 106.96 | -93.66 | -96.94 |
| 2023-09-22 | 111.02 | -93.31 | -96.83 |
| 2023-09-21 | 106.28 | -93.14 | -96.67 |
| 2023-09-20 | 108.88 | -93.43 | -96.85 |
| 2023-09-19 | 110.23 | -93.20 | -96.76 |
| 2023-09-18 | 109.22 | -93.20 | -96.75 |
| 2023-09-15 | 112.15 | -93.84 | -97.09 |
| 2023-09-14 | 111.02 | -93.31 | -96.83 |
| 2023-09-13 | 110.46 | -93.26 | -96.80 |
| 2023-09-12 | 110.57 | -93.43 | -96.88 |
| 2023-09-11 | 111.25 | -93.17 | -96.77 |
| 2023-09-07 | 112.04 | -92.82 | -96.61 |
| 2023-09-06 | 114.63 | -93.20 | -96.83 |
| 2023-09-05 | 114.63 | -93.11 | -96.79 |
| 2023-09-04 | 119.15 | -93.31 | -96.95 |
| 2023-08-31 | 113.62 | -93.43 | -96.92 |
| 2023-08-30 | 114.41 | -93.02 | -96.75 |
| 2023-08-29 | 114.75 | -92.91 | -96.70 |
| 2023-08-28 | 110.46 | -93.02 | -96.68 |
| 2023-08-25 | 108.88 | -93.28 | -96.78 |
| 2023-08-24 | 111.70 | -93.02 | -96.70 |
| 2023-08-23 | 107.75 | -92.94 | -96.60 |
| 2023-08-22 | 106.73 | -93.02 | -96.62 |
| 2023-08-21 | 104.82 | -93.37 | -96.76 |
| 2023-08-18 | 108.54 | -93.17 | -96.72 |
| 2023-08-17 | 113.05 | -92.73 | -96.59 |
| 2023-08-16 | 112.72 | -91.86 | -96.17 |
| 2023-08-15 | 115.65 | -92.01 | -96.29 |
| 2023-08-14 | 117.79 | -91.42 | -96.06 |
| 2023-08-11 | 121.40 | -91.71 | -96.26 |
| 2023-08-10 | 123.21 | -91.71 | -96.29 |
| 2023-08-09 | 122.98 | -91.86 | -96.35 |
| 2023-08-08 | 122.19 | -91.86 | -96.34 |
| 2023-08-07 | 126.14 | -91.86 | -96.40 |
| 2023-08-04 | 126.14 | -91.57 | -96.27 |
| 2023-08-03 | 124.56 | -91.42 | -96.18 |
| 2023-08-02 | 125.58 | -91.57 | -96.26 |
| 2023-08-01 | 131.79 | -91.57 | -96.36 |
| 2023-07-31 | 131.79 | -91.28 | -96.24 |
| 2023-07-28 | 130.43 | -91.28 | -96.22 |
| 2023-07-27 | 127.05 | -91.71 | -96.35 |
| 2023-07-26 | 124.11 | -91.71 | -96.30 |
| 2023-07-25 | 124.79 | -91.57 | -96.25 |
| 2023-07-24 | 116.21 | -91.71 | -96.17 |
| 2023-07-21 | 121.07 | -91.28 | -96.05 |
| 2023-07-20 | 118.92 | -91.28 | -96.02 |
| 2023-07-19 | 119.37 | -91.71 | -96.22 |
| 2023-07-18 | 120.16 | -91.86 | -96.30 |
| 2023-07-14 | 124.56 | -92.01 | -96.44 |
| 2023-07-13 | 124.00 | -91.86 | -96.37 |
| 2023-07-12 | 118.47 | -92.01 | -96.34 |
| 2023-07-11 | 115.99 | -91.71 | -96.16 |
| 2023-07-10 | 114.18 | -92.01 | -96.27 |
| 2023-07-07 | 112.83 | -91.86 | -96.18 |
| 2023-07-06 | 114.63 | -92.01 | -96.28 |
| 2023-07-05 | 119.71 | -91.71 | -96.23 |
| 2023-07-04 | 122.98 | -91.71 | -96.28 |
| 2023-07-03 | 121.63 | -91.57 | -96.20 |
| 2023-06-30 | 117.23 | -91.86 | -96.25 |
| 2023-06-29 | 117.45 | -91.71 | -96.19 |
| 2023-06-28 | 120.39 | -92.01 | -96.37 |
| 2023-06-27 | 119.82 | -92.01 | -96.36 |
| 2023-06-26 | 116.10 | -92.01 | -96.30 |
| 2023-06-23 | 116.89 | -91.86 | -96.25 |
| 2023-06-21 | 120.61 | -91.57 | -96.18 |
| 2023-06-20 | 124.79 | -91.57 | -96.25 |
| 2023-06-19 | 127.95 | -91.57 | -96.30 |
| 2023-06-16 | 129.53 | -91.42 | -96.26 |
| 2023-06-15 | 127.27 | -91.28 | -96.16 |
| 2023-06-14 | 122.31 | -91.42 | -96.14 |
| 2023-06-13 | 123.77 | -91.42 | -96.17 |
| 2023-06-12 | 122.31 | -91.57 | -96.21 |
| 2023-06-09 | 121.86 | -91.28 | -96.07 |
| 2023-06-08 | 120.61 | -91.13 | -95.98 |
| 2023-06-07 | 119.94 | -91.28 | -96.03 |
| 2023-06-06 | 117.91 | -91.42 | -96.06 |
| 2023-06-05 | 118.36 | -91.42 | -96.07 |
| 2023-06-02 | 116.55 | -91.28 | -95.97 |
| 2023-06-01 | 107.98 | -91.42 | -95.88 |
| 2023-05-31 | 108.54 | -91.28 | -95.82 |
| 2023-05-30 | 112.38 | -91.13 | -95.82 |
| 2023-05-29 | 111.93 | -91.57 | -96.02 |
| 2023-05-25 | 114.07 | -91.42 | -95.99 |
| 2023-05-24 | 117.91 | -91.42 | -96.06 |
| 2023-05-23 | 121.18 | -91.28 | -96.06 |
| 2023-05-22 | 123.89 | -91.28 | -96.10 |
| 2023-05-19 | 121.18 | -90.84 | -95.86 |
| 2023-05-18 | 124.34 | -90.99 | -95.98 |
| 2023-05-17 | 122.19 | -90.84 | -95.88 |
| 2023-05-16 | 127.05 | -90.84 | -95.97 |
| 2023-05-15 | 127.05 | -90.70 | -95.90 |
| 2023-05-12 | 122.87 | -90.70 | -95.83 |
| 2023-05-11 | 124.11 | -90.99 | -95.98 |
| 2023-05-10 | 124.23 | -90.99 | -95.98 |
| 2023-05-09 | 125.24 | -90.84 | -95.93 |
| 2023-05-08 | 130.21 | -90.70 | -95.96 |
| 2023-05-05 | 127.50 | -90.26 | -95.72 |
| 2023-05-04 | 126.37 | -91.13 | -96.08 |
| 2023-05-03 | 123.21 | -91.13 | -96.03 |
| 2023-05-02 | 125.58 | -90.99 | -96.00 |
| 2023-04-28 | 125.69 | -91.28 | -96.14 |
| 2023-04-27 | 125.02 | -91.13 | -96.06 |
| 2023-04-26 | 123.78 | -91.28 | -96.10 |
| 2023-04-25 | 122.55 | -91.13 | -96.02 |
| 2023-04-24 | 126.36 | -90.70 | -95.89 |
| 2023-04-21 | 127.26 | -90.70 | -95.91 |
| 2023-04-20 | 131.30 | -90.70 | -95.98 |
| 2023-04-19 | 130.85 | -90.70 | -95.97 |
| 2023-04-18 | 134.00 | -90.55 | -95.96 |
| 2023-04-17 | 136.02 | -90.55 | -96.00 |
| 2023-04-14 | 132.43 | -90.55 | -95.93 |
| 2023-04-13 | 130.85 | -90.41 | -95.84 |
| 2023-04-12 | 130.41 | -90.41 | -95.84 |
| 2023-04-11 | 132.65 | -90.55 | -95.94 |
| 2023-04-06 | 130.63 | -91.28 | -96.22 |
| 2023-04-04 | 129.96 | -91.13 | -96.14 |
| 2023-04-03 | 131.30 | -90.99 | -96.10 |
| 2023-03-31 | 131.08 | -90.55 | -95.91 |
| 2023-03-30 | 130.41 | -90.26 | -95.77 |
| 2023-03-29 | 128.83 | -90.12 | -95.68 |
| 2023-03-28 | 124.57 | -90.12 | -95.60 |
| 2023-03-27 | 121.98 | -89.97 | -95.48 |
| 2023-03-24 | 125.69 | -89.82 | -95.49 |
| 2023-03-23 | 127.49 | -89.97 | -95.59 |
| 2023-03-22 | 122.32 | -90.12 | -95.55 |
| 2023-03-21 | 118.50 | -90.26 | -95.54 |
| 2023-03-20 | 115.70 | -90.26 | -95.48 |
| 2023-03-17 | 121.65 | -89.97 | -95.47 |
| 2023-03-16 | 118.17 | -90.41 | -95.60 |
| 2023-03-15 | 122.10 | -90.26 | -95.61 |
| 2023-03-14 | 118.50 | -90.41 | -95.61 |
| 2023-03-13 | 123.67 | -89.97 | -95.52 |
| 2023-03-10 | 118.84 | -89.39 | -95.15 |
| 2023-03-09 | 126.36 | -89.53 | -95.38 |
| 2023-03-08 | 127.26 | -89.24 | -95.27 |
| 2023-03-07 | 132.65 | -89.10 | -95.31 |
| 2023-03-06 | 133.55 | -89.10 | -95.33 |
| 2023-03-03 | 133.32 | -89.10 | -95.33 |
| 2023-03-02 | 131.30 | -89.24 | -95.35 |
| 2023-03-01 | 133.10 | -89.24 | -95.39 |
| 2023-02-28 | 124.45 | -89.24 | -95.21 |
| 2023-02-27 | 125.46 | -88.95 | -95.10 |
| 2023-02-24 | 127.26 | -89.24 | -95.27 |
| 2023-02-23 | 129.96 | -88.95 | -95.20 |
| 2023-02-22 | 130.63 | -89.10 | -95.27 |
| 2023-02-21 | 132.20 | -89.24 | -95.37 |
| 2023-02-20 | 135.79 | -88.95 | -95.31 |
| 2023-02-17 | 134.45 | -89.24 | -95.41 |
| 2023-02-16 | 137.37 | -89.24 | -95.47 |
| 2023-02-15 | 135.12 | -89.24 | -95.42 |
| 2023-02-14 | 138.49 | -89.10 | -95.43 |
| 2023-02-13 | 139.61 | -89.10 | -95.45 |
| 2023-02-10 | 139.16 | -88.95 | -95.38 |
| 2023-02-09 | 144.33 | -88.81 | -95.42 |
| 2023-02-08 | 140.51 | -88.66 | -95.29 |
| 2023-02-07 | 140.51 | -89.10 | -95.47 |
| 2023-02-06 | 139.84 | -88.81 | -95.33 |
| 2023-02-03 | 144.55 | -88.95 | -95.48 |
| 2023-02-02 | 147.92 | -88.37 | -95.31 |
| 2023-02-01 | 149.04 | -88.81 | -95.51 |
| 2023-01-31 | 147.02 | -88.95 | -95.53 |
| 2023-01-30 | 149.49 | -89.10 | -95.63 |
| 2023-01-27 | 155.78 | -88.66 | -95.57 |
| 2023-01-26 | 155.11 | -88.95 | -95.67 |
| 2023-01-20 | 149.04 | -88.95 | -95.56 |
| 2023-01-19 | 144.55 | -89.39 | -95.66 |
| 2023-01-18 | 145.00 | -88.95 | -95.49 |
| 2023-01-17 | 143.65 | -89.82 | -95.82 |
| 2023-01-16 | 145.23 | -89.39 | -95.67 |
| 2023-01-13 | 145.45 | -88.81 | -95.44 |
| 2023-01-12 | 142.98 | -88.95 | -95.45 |
| 2023-01-11 | 142.31 | -89.10 | -95.50 |
| 2023-01-10 | 140.96 | -88.66 | -95.29 |
| 2023-01-09 | 141.41 | -88.52 | -95.24 |
| 2023-01-06 | 137.14 | -88.08 | -94.97 |
| 2023-01-05 | 137.82 | -88.23 | -95.05 |
| 2023-01-04 | 134.90 | -88.23 | -94.99 |
| 2023-01-03 | 127.49 | -88.52 | -94.95 |
| 2022-12-30 | 123.67 | -88.81 | -95.00 |
| 2022-12-29 | 122.88 | -88.81 | -94.98 |
| 2022-12-28 | 125.02 | -88.81 | -95.03 |
| 2022-12-23 | 121.20 | -88.52 | -94.81 |
| 2022-12-22 | 122.21 | -88.52 | -94.83 |
| 2022-12-21 | 116.59 | -88.66 | -94.77 |
| 2022-12-20 | 115.70 | -88.81 | -94.81 |
| 2022-12-19 | 119.06 | -88.37 | -94.69 |
| 2022-12-16 | 120.30 | -88.37 | -94.72 |
| 2022-12-15 | 119.06 | -88.37 | -94.69 |
| 2022-12-14 | 122.32 | -88.37 | -94.77 |
| 2022-12-13 | 121.53 | -88.52 | -94.82 |
| 2022-12-12 | 119.85 | -88.37 | -94.71 |
| 2022-12-09 | 124.57 | -88.37 | -94.82 |
| 2022-12-08 | 119.63 | -88.08 | -94.57 |
| 2022-12-07 | 113.11 | -88.23 | -94.48 |
| 2022-12-06 | 119.85 | -88.23 | -94.64 |
| 2022-12-05 | 119.74 | -88.23 | -94.64 |
| 2022-12-02 | 110.76 | -88.81 | -94.69 |
| 2022-12-01 | 112.44 | -88.81 | -94.73 |
| 2022-11-30 | 109.97 | -88.81 | -94.67 |
| 2022-11-29 | 105.70 | -89.39 | -94.84 |
| 2022-11-28 | 95.60 | -89.82 | -94.80 |
| 2022-11-25 | 98.52 | -89.68 | -94.80 |
| 2022-11-24 | 99.64 | -89.39 | -94.68 |
| 2022-11-23 | 97.84 | -89.53 | -94.71 |
| 2022-11-22 | 96.72 | -89.97 | -94.90 |
| 2022-11-21 | 99.53 | -89.53 | -94.75 |
| 2022-11-18 | 103.01 | -89.39 | -94.77 |
| 2022-11-17 | 103.79 | -89.24 | -94.72 |
| 2022-11-16 | 106.15 | -89.39 | -94.85 |
| 2022-11-15 | 107.16 | -89.68 | -95.02 |
| 2022-11-14 | 98.74 | -90.12 | -95.03 |
| 2022-11-11 | 95.60 | -90.70 | -95.24 |
| 2022-11-10 | 81.90 | -91.13 | -95.13 |
| 2022-11-09 | 84.82 | -91.28 | -95.28 |
| 2022-11-08 | 87.18 | -90.55 | -94.95 |
| 2022-11-07 | 87.29 | -90.26 | -94.80 |
| 2022-11-04 | 82.24 | -90.84 | -94.97 |
| 2022-11-03 | 73.14 | -91.28 | -94.96 |
| 2022-11-02 | 78.64 | -91.71 | -95.36 |
| 2022-11-01 | 74.60 | -91.86 | -95.34 |
| 2022-10-31 | 66.40 | -91.71 | -95.02 |
| 2022-10-28 | 67.75 | -92.01 | -95.23 |
| 2022-10-27 | 74.15 | -91.28 | -94.99 |
| 2022-10-26 | 73.07 | -91.28 | -94.96 |
| 2022-10-25 | 71.44 | -91.71 | -95.17 |
| 2022-10-24 | 71.44 | -91.57 | -95.08 |
| 2022-10-21 | 82.82 | -90.55 | -94.83 |
| 2022-10-20 | 83.36 | -90.55 | -94.85 |
| 2022-10-19 | 86.07 | -90.55 | -94.92 |
| 2022-10-18 | 90.30 | -90.55 | -95.03 |
| 2022-10-17 | 86.83 | -91.13 | -95.25 |
| 2022-10-14 | 86.72 | -90.55 | -94.94 |
| 2022-10-13 | 84.88 | -90.41 | -94.81 |
| 2022-10-12 | 88.02 | -90.41 | -94.90 |
| 2022-10-11 | 89.54 | -90.12 | -94.78 |
| 2022-10-10 | 93.44 | -89.97 | -94.81 |
| 2022-10-07 | 99.18 | -89.39 | -94.67 |
| 2022-10-06 | 102.22 | -89.39 | -94.75 |
| 2022-10-05 | 102.98 | -89.39 | -94.77 |
| 2022-10-03 | 91.92 | -89.68 | -94.62 |
| 2022-09-30 | 93.87 | -89.10 | -94.38 |
| 2022-09-29 | 92.90 | -88.81 | -94.20 |
| 2022-09-28 | 93.98 | -88.66 | -94.16 |
| 2022-09-27 | 100.70 | -86.77 | -93.41 |
| 2022-09-26 | 100.49 | -86.19 | -93.11 |
| 2022-09-23 | 101.35 | -86.34 | -93.21 |
| 2022-09-22 | 103.84 | -86.19 | -93.23 |
| 2022-09-21 | 107.10 | -85.75 | -93.12 |
| 2022-09-20 | 110.67 | -85.46 | -93.10 |
| 2022-09-19 | 107.96 | -85.90 | -93.22 |
| 2022-09-16 | 110.24 | -85.61 | -93.15 |
| 2022-09-15 | 111.97 | -85.17 | -93.01 |
| 2022-09-14 | 111.32 | -85.61 | -93.19 |
| 2022-09-13 | 116.42 | -85.75 | -93.42 |
| 2022-09-09 | 116.74 | -85.75 | -93.43 |
| 2022-09-08 | 111.11 | -85.90 | -93.32 |
| 2022-09-07 | 113.16 | -86.34 | -93.59 |
| 2022-09-06 | 114.68 | -85.17 | -93.09 |
| 2022-09-05 | 114.57 | -85.46 | -93.23 |
| 2022-09-02 | 117.17 | -84.88 | -93.04 |
| 2022-09-01 | 118.91 | -85.17 | -93.23 |
| 2022-08-31 | 122.16 | -84.59 | -93.06 |
| 2022-08-30 | 122.16 | -84.30 | -92.93 |
| 2022-08-29 | 122.38 | -84.88 | -93.20 |
| 2022-08-26 | 124.33 | -84.01 | -92.87 |
| 2022-08-25 | 122.16 | -84.01 | -92.80 |
| 2022-08-24 | 114.57 | -84.01 | -92.55 |
| 2022-08-23 | 117.17 | -84.01 | -92.64 |
| 2022-08-22 | 119.78 | -83.72 | -92.59 |
| 2022-08-19 | 120.21 | -84.01 | -92.74 |
| 2022-08-18 | 119.78 | -84.01 | -92.72 |
| 2022-08-17 | 121.29 | -84.30 | -92.91 |
| 2022-08-16 | 120.43 | -84.01 | -92.75 |
| 2022-08-15 | 123.03 | -84.30 | -92.96 |
| 2022-08-12 | 124.54 | -84.30 | -93.01 |
| 2022-08-11 | 123.03 | -84.01 | -92.83 |
| 2022-08-10 | 118.26 | -83.72 | -92.54 |
| 2022-08-09 | 122.16 | -84.59 | -93.06 |
| 2022-08-08 | 122.81 | -84.30 | -92.95 |
| 2022-08-05 | 124.33 | -84.88 | -93.26 |
| 2022-08-04 | 124.11 | -84.88 | -93.25 |
| 2022-08-03 | 119.78 | -85.17 | -93.25 |
| 2022-08-02 | 118.91 | -84.88 | -93.09 |
| 2022-08-01 | 124.11 | -84.59 | -93.12 |
| 2022-07-29 | 124.11 | -84.30 | -92.99 |
| 2022-07-28 | 128.88 | -84.30 | -93.14 |
| 2022-07-27 | 129.75 | -84.30 | -93.17 |
| 2022-07-26 | 132.56 | -84.01 | -93.12 |
| 2022-07-25 | 128.88 | -84.01 | -93.01 |
| 2022-07-22 | 128.66 | -83.14 | -92.63 |
| 2022-07-21 | 128.44 | -82.27 | -92.24 |
| 2022-07-20 | 132.35 | -82.85 | -92.62 |
| 2022-07-19 | 129.96 | -82.27 | -92.29 |
| 2022-07-18 | 131.48 | -82.27 | -92.34 |
| 2022-07-15 | 125.84 | -82.27 | -92.15 |
| 2022-07-14 | 130.18 | -81.68 | -92.04 |
| 2022-07-13 | 131.26 | -81.39 | -91.95 |
| 2022-07-12 | 131.48 | -81.39 | -91.96 |
| 2022-07-11 | 134.51 | -81.10 | -91.94 |
| 2022-07-08 | 140.80 | -80.52 | -91.91 |
| 2022-07-07 | 140.37 | -80.81 | -92.02 |
| 2022-07-06 | 138.63 | -80.52 | -91.84 |
| 2022-07-05 | 141.88 | -80.23 | -91.83 |
| 2022-07-04 | 141.45 | -80.81 | -92.05 |
| 2022-06-30 | 141.45 | -81.10 | -92.17 |
| 2022-06-29 | 142.53 | -80.81 | -92.09 |
| 2022-06-28 | 146.22 | -80.81 | -92.21 |
| 2022-06-27 | 144.70 | -80.52 | -92.04 |
| 2022-06-24 | 138.85 | -80.81 | -91.97 |
| 2022-06-23 | 134.30 | -80.81 | -91.81 |
| 2022-06-22 | 131.26 | -81.39 | -91.95 |
| 2022-06-21 | 137.11 | -80.52 | -91.79 |
| 2022-06-20 | 133.21 | -81.39 | -92.02 |
| 2022-06-17 | 132.56 | -80.81 | -91.75 |
| 2022-06-16 | 129.31 | -81.98 | -92.14 |
| 2022-06-15 | 134.51 | -82.85 | -92.69 |
| 2022-06-14 | 131.48 | -82.85 | -92.59 |
| 2022-06-13 | 131.26 | -82.56 | -92.46 |
| 2022-06-10 | 139.72 | -82.27 | -92.60 |
| 2022-06-09 | 140.15 | -82.56 | -92.74 |
| 2022-06-08 | 141.23 | -82.56 | -92.77 |
| 2022-06-07 | 136.25 | -82.56 | -92.62 |
| 2022-06-06 | 137.33 | -82.56 | -92.65 |
| 2022-06-02 | 131.26 | -82.85 | -92.58 |
| 2022-06-01 | 133.21 | -82.56 | -92.52 |
| 2022-05-31 | 134.30 | -82.27 | -92.43 |
| 2022-05-30 | 131.05 | -82.56 | -92.45 |
| 2022-05-27 | 126.71 | -83.14 | -92.56 |
| 2022-05-26 | 119.99 | -82.85 | -92.20 |
| 2022-05-25 | 120.86 | -82.56 | -92.10 |
| 2022-05-24 | 120.21 | -82.56 | -92.08 |
| 2022-05-23 | 123.46 | -81.68 | -91.80 |
| 2022-05-20 | 126.06 | -84.30 | -93.06 |
| 2022-05-19 | 119.78 | -84.30 | -92.86 |
| 2022-05-18 | 124.76 | -84.30 | -93.02 |
| 2022-05-17 | 124.54 | -84.59 | -93.14 |
| 2022-05-16 | 117.39 | -84.59 | -92.91 |
| 2022-05-13 | 116.74 | -84.59 | -92.89 |
| 2022-05-12 | 111.00 | -84.88 | -92.84 |
| 2022-05-11 | 116.31 | -84.88 | -93.01 |
| 2022-05-10 | 113.71 | -84.59 | -92.79 |
| 2022-05-06 | 118.26 | -84.59 | -92.94 |
| 2022-05-05 | 126.28 | -84.30 | -93.06 |
| 2022-05-04 | 127.36 | -84.59 | -93.22 |
| 2022-05-03 | 129.96 | -84.59 | -93.30 |
| 2022-04-29 | 129.96 | -84.01 | -93.05 |
| 2022-04-28 | 120.86 | -84.30 | -92.89 |
| 2022-04-27 | 117.39 | -84.59 | -92.91 |
| 2022-04-26 | 117.39 | -84.88 | -93.05 |
| 2022-04-25 | 117.61 | -84.88 | -93.05 |
| 2022-04-22 | 124.95 | -84.01 | -92.89 |
| 2022-04-21 | 125.38 | -84.01 | -92.91 |
| 2022-04-20 | 127.97 | -83.72 | -92.86 |
| 2022-04-19 | 129.05 | -83.72 | -92.89 |
| 2022-04-14 | 134.45 | -83.14 | -92.81 |
| 2022-04-13 | 132.93 | -83.14 | -92.76 |
| 2022-04-12 | 132.29 | -83.14 | -92.74 |
| 2022-04-11 | 131.21 | -83.14 | -92.71 |
| 2022-04-08 | 138.55 | -82.56 | -92.69 |
| 2022-04-07 | 137.68 | -81.98 | -92.42 |
| 2022-04-06 | 140.27 | -81.98 | -92.50 |
| 2022-04-04 | 145.02 | -82.56 | -92.88 |
| 2022-04-01 | 140.27 | -82.56 | -92.74 |
| 2022-03-31 | 140.49 | -81.10 | -92.14 |
| 2022-03-30 | 141.79 | -81.39 | -92.30 |
| 2022-03-29 | 138.76 | -81.68 | -92.33 |
| 2022-03-28 | 136.17 | -81.98 | -92.37 |
| 2022-03-25 | 132.93 | -81.98 | -92.26 |
| 2022-03-24 | 138.98 | -81.68 | -92.34 |
| 2022-03-23 | 140.92 | -82.27 | -92.64 |
| 2022-03-22 | 138.33 | -82.27 | -92.56 |
| 2022-03-21 | 130.99 | -82.85 | -92.57 |
| 2022-03-18 | 133.80 | -82.27 | -92.41 |
| 2022-03-17 | 134.01 | -84.59 | -93.42 |
| 2022-03-16 | 118.47 | -84.30 | -92.81 |
| 2022-03-15 | 101.31 | -85.75 | -92.92 |
| 2022-03-14 | 113.72 | -84.59 | -92.79 |
| 2022-03-11 | 124.52 | -83.72 | -92.75 |
| 2022-03-10 | 127.75 | -84.30 | -93.11 |
| 2022-03-09 | 124.30 | -83.14 | -92.48 |
| 2022-03-08 | 125.38 | -83.14 | -92.52 |
| 2022-03-07 | 129.05 | -81.68 | -92.00 |
| 2022-03-04 | 138.12 | -81.10 | -92.06 |
| 2022-03-03 | 144.38 | -80.81 | -92.15 |
| 2022-03-02 | 142.86 | -80.52 | -91.98 |
| 2022-03-01 | 146.97 | -80.23 | -92.00 |
| 2022-02-28 | 146.97 | -80.52 | -92.11 |
| 2022-02-25 | 147.40 | -80.23 | -92.01 |
| 2022-02-24 | 148.91 | -79.07 | -91.59 |
| 2022-02-23 | 156.90 | -78.49 | -91.63 |
| 2022-02-22 | 154.95 | -78.49 | -91.56 |
| 2022-02-21 | 162.73 | -78.20 | -91.70 |
| 2022-02-18 | 164.24 | -78.20 | -91.75 |
| 2022-02-17 | 168.99 | -77.61 | -91.68 |
| 2022-02-16 | 167.91 | -77.90 | -91.75 |
| 2022-02-15 | 164.02 | -78.20 | -91.74 |
| 2022-02-14 | 166.40 | -77.61 | -91.60 |
| 2022-02-11 | 170.07 | -78.49 | -92.03 |
| 2022-02-10 | 170.28 | -77.03 | -91.50 |
| 2022-02-09 | 169.42 | -76.74 | -91.37 |
| 2022-02-08 | 164.24 | -77.03 | -91.31 |
| 2022-02-07 | 166.40 | -77.90 | -91.71 |
| 2022-02-04 | 166.61 | -77.32 | -91.49 |
| 2022-01-31 | 158.84 | -75.00 | -90.34 |
| 2022-01-28 | 155.60 | -76.16 | -90.67 |
| 2022-01-27 | 158.19 | -75.00 | -90.32 |
| 2022-01-26 | 163.37 | -74.13 | -90.18 |
| 2022-01-25 | 163.37 | -73.54 | -89.95 |
| 2022-01-24 | 167.69 | -72.96 | -89.90 |
| 2022-01-21 | 170.50 | -72.96 | -90.00 |
| 2022-01-20 | 170.71 | -72.67 | -89.91 |
| 2022-01-19 | 161.43 | -72.96 | -89.66 |
| 2022-01-18 | 161.86 | -72.96 | -89.67 |
| 2022-01-17 | 162.73 | -72.38 | -89.49 |
| 2022-01-14 | 164.24 | -72.67 | -89.66 |
| 2022-01-13 | 165.10 | -72.96 | -89.80 |
| 2022-01-12 | 164.45 | -72.96 | -89.78 |
| 2022-01-11 | 157.54 | -73.25 | -89.61 |
| 2022-01-10 | 157.33 | -72.38 | -89.27 |
| 2022-01-07 | 155.17 | -74.13 | -89.86 |
| 2022-01-06 | 150.64 | -70.64 | -88.28 |
| 2022-01-05 | 148.69 | -71.80 | -88.66 |
| 2022-01-04 | 153.01 | -68.89 | -87.71 |
| 2022-01-03 | 152.58 | -75.87 | -90.45 |
| 2021-12-31 | 153.87 | -77.32 | -91.07 |
| 2021-12-30 | 151.28 | -79.36 | -91.79 |
| 2021-12-29 | 150.42 | -78.49 | -91.41 |
| 2021-12-28 | 152.80 | -78.20 | -91.37 |
| 2021-12-24 | 152.36 | -77.03 | -90.90 |
| 2021-12-23 | 151.93 | -77.61 | -91.11 |
| 2021-12-22 | 150.42 | -77.32 | -90.94 |
| 2021-12-21 | 149.34 | -77.32 | -90.91 |
| 2021-12-20 | 147.18 | -77.61 | -90.94 |
| 2021-12-17 | 151.93 | -77.03 | -90.88 |
| 2021-12-16 | 155.39 | -76.45 | -90.78 |
| 2021-12-15 | 154.52 | -76.16 | -90.63 |
| 2021-12-14 | 156.47 | -76.16 | -90.70 |
| 2021-12-13 | 160.57 | -75.87 | -90.74 |
| 2021-12-10 | 160.35 | -75.87 | -90.73 |
| 2021-12-09 | 163.16 | -75.58 | -90.72 |
| 2021-12-08 | 160.78 | -75.58 | -90.64 |
| 2021-12-07 | 160.57 | -76.45 | -90.96 |
| 2021-12-06 | 153.66 | -76.74 | -90.83 |
| 2021-12-03 | 158.19 | -75.87 | -90.65 |
| 2021-12-02 | 158.62 | -77.03 | -91.12 |
| 2021-12-01 | 157.33 | -75.58 | -90.51 |
| 2021-11-30 | 154.95 | -75.58 | -90.42 |
| 2021-11-29 | 160.57 | -75.58 | -90.63 |
| 2021-11-26 | 161.86 | -75.58 | -90.67 |
| 2021-11-25 | 168.99 | -75.00 | -90.70 |
| 2021-11-24 | 168.34 | -74.71 | -90.57 |
| 2021-11-23 | 167.91 | -74.71 | -90.56 |
| 2021-11-22 | 170.93 | -75.00 | -90.77 |
| 2021-11-19 | 171.79 | -75.00 | -90.80 |
| 2021-11-18 | 174.17 | -75.00 | -90.88 |
| 2021-11-17 | 178.27 | -75.00 | -91.02 |
| 2021-11-16 | 178.49 | -74.71 | -90.92 |
| 2021-11-15 | 175.89 | -74.71 | -90.83 |
| 2021-11-12 | 175.25 | -74.71 | -90.81 |
| 2021-11-11 | 174.60 | -75.00 | -90.89 |
| 2021-11-10 | 171.58 | -75.29 | -90.90 |
| 2021-11-09 | 169.42 | -75.29 | -90.83 |
| 2021-11-08 | 169.42 | -75.00 | -90.72 |
| 2021-11-05 | 170.71 | -75.58 | -90.98 |
| 2021-11-04 | 173.95 | -74.13 | -90.56 |
| 2021-11-03 | 171.58 | -73.83 | -90.37 |
| 2021-11-02 | 173.09 | -74.42 | -90.63 |
| 2021-11-01 | 173.09 | -74.42 | -90.63 |
| 2021-10-29 | 175.46 | -73.54 | -90.40 |
| 2021-10-28 | 176.76 | -73.83 | -90.55 |
| 2021-10-27 | 177.82 | -73.25 | -90.37 |
| 2021-10-26 | 182.04 | -73.54 | -90.62 |
| 2021-10-25 | 183.10 | -72.96 | -90.45 |
| 2021-10-22 | 182.89 | -72.96 | -90.44 |
| 2021-10-21 | 181.41 | -72.67 | -90.29 |
| 2021-10-20 | 183.52 | -71.51 | -89.95 |
| 2021-10-19 | 179.51 | -73.25 | -90.43 |
| 2021-10-18 | 175.91 | -73.54 | -90.41 |
| 2021-10-15 | 174.64 | -72.96 | -90.16 |
| 2021-10-12 | 170.63 | -74.13 | -90.44 |
| 2021-10-11 | 174.22 | -75.29 | -90.99 |
| 2021-10-08 | 169.36 | -74.42 | -90.50 |
| 2021-10-07 | 168.09 | -74.42 | -90.46 |
| 2021-10-06 | 160.27 | -74.42 | -90.17 |
| 2021-10-05 | 161.75 | -75.29 | -90.56 |
| 2021-10-04 | 161.32 | -74.42 | -90.21 |
| 2021-09-30 | 166.61 | -74.71 | -90.51 |
| 2021-09-29 | 167.67 | -75.87 | -90.99 |
| 2021-09-28 | 165.55 | -75.29 | -90.69 |
| 2021-09-27 | 162.38 | -76.16 | -90.91 |
| 2021-09-24 | 162.80 | -76.45 | -91.04 |
| 2021-09-23 | 166.19 | -76.16 | -91.04 |
| 2021-09-21 | 162.80 | -75.58 | -90.71 |
| 2021-09-20 | 161.75 | -75.58 | -90.67 |
| 2021-09-17 | 170.42 | -76.45 | -91.29 |
| 2021-09-16 | 168.09 | -75.58 | -90.89 |
| 2021-09-15 | 172.53 | -75.00 | -90.83 |
| 2021-09-14 | 176.55 | -73.25 | -90.33 |
| 2021-09-13 | 179.72 | -73.25 | -90.44 |
| 2021-09-10 | 183.74 | -72.96 | -90.47 |
| 2021-09-09 | 178.45 | -72.38 | -90.08 |
| 2021-09-08 | 184.37 | -71.80 | -90.08 |
| 2021-09-07 | 185.22 | -71.22 | -89.91 |
| 2021-09-06 | 182.89 | -71.80 | -90.03 |
| 2021-09-03 | 180.56 | -72.09 | -90.05 |
| 2021-09-02 | 182.26 | -71.80 | -90.01 |
| 2021-09-01 | 181.20 | -72.38 | -90.18 |
| 2021-08-31 | 179.30 | -70.35 | -89.38 |
| 2021-08-30 | 175.91 | -70.35 | -89.25 |
| 2021-08-27 | 174.43 | -75.58 | -91.10 |
| 2021-08-26 | 174.64 | -76.74 | -91.53 |
| 2021-08-25 | 177.60 | -76.16 | -91.41 |
| 2021-08-24 | 177.39 | -76.45 | -91.51 |
| 2021-08-23 | 171.47 | -75.87 | -91.11 |
| 2021-08-20 | 168.30 | -76.45 | -91.22 |
| 2021-08-19 | 173.16 | -76.45 | -91.38 |
| 2021-08-18 | 178.87 | -75.58 | -91.24 |
| 2021-08-17 | 177.60 | -75.87 | -91.31 |
| 2021-08-16 | 182.47 | -75.87 | -91.46 |
| 2021-08-13 | 184.37 | -75.58 | -91.41 |
| 2021-08-12 | 185.22 | -75.58 | -91.44 |
| 2021-08-11 | 186.91 | -75.29 | -91.39 |
| 2021-08-10 | 186.27 | -74.71 | -91.16 |
| 2021-08-09 | 182.89 | -75.00 | -91.16 |
| 2021-08-06 | 182.26 | -75.58 | -91.35 |
| 2021-08-05 | 182.47 | -75.87 | -91.46 |
| 2021-08-04 | 184.79 | -75.58 | -91.43 |
| 2021-08-03 | 182.04 | -75.29 | -91.24 |
| 2021-08-02 | 182.47 | -74.71 | -91.05 |
| 2021-07-30 | 180.35 | -75.29 | -91.19 |
| 2021-07-29 | 183.74 | -74.71 | -91.09 |
| 2021-07-28 | 175.28 | -75.58 | -91.13 |
| 2021-07-27 | 171.26 | -75.58 | -91.00 |
| 2021-07-26 | 182.26 | -75.58 | -91.35 |
| 2021-07-23 | 194.52 | -75.00 | -91.51 |
| 2021-07-22 | 198.54 | -75.00 | -91.63 |
| 2021-07-21 | 193.46 | -75.00 | -91.48 |
| 2021-07-20 | 193.46 | -74.13 | -91.18 |
| 2021-07-19 | 196.00 | -73.54 | -91.06 |
| 2021-07-16 | 202.34 | -73.54 | -91.25 |
| 2021-07-15 | 201.28 | -73.25 | -91.12 |
| 2021-07-14 | 199.17 | -73.25 | -91.06 |
| 2021-07-13 | 201.07 | -72.96 | -91.02 |
| 2021-07-12 | 197.06 | -73.25 | -91.00 |
| 2021-07-09 | 195.36 | -73.83 | -91.14 |
| 2021-07-08 | 193.25 | -73.25 | -90.88 |
| 2021-07-07 | 201.71 | -72.96 | -91.04 |
| 2021-07-06 | 201.92 | -73.25 | -91.14 |
| 2021-07-05 | 202.76 | -72.09 | -90.78 |
| 2021-07-02 | 203.82 | -70.06 | -90.14 |
| 2021-06-30 | 209.11 | -69.18 | -90.03 |
| 2021-06-29 | 211.01 | -69.76 | -90.28 |
| 2021-06-28 | 213.33 | -69.76 | -90.35 |
| 2021-06-25 | 213.12 | -69.76 | -90.34 |
| 2021-06-24 | 209.53 | -70.35 | -90.42 |
| 2021-06-23 | 208.89 | -70.06 | -90.31 |
| 2021-06-22 | 202.97 | -69.76 | -90.02 |
| 2021-06-21 | 205.09 | -70.35 | -90.28 |
| 2021-06-18 | 208.26 | -69.47 | -90.10 |
| 2021-06-17 | 205.30 | -69.18 | -89.91 |
| 2021-06-16 | 204.45 | -70.93 | -90.45 |
| 2021-06-15 | 206.57 | -70.93 | -90.52 |
| 2021-06-11 | 208.68 | -70.93 | -90.58 |
| 2021-06-10 | 207.41 | -71.22 | -90.64 |
| 2021-06-09 | 207.63 | -70.93 | -90.55 |
| 2021-06-08 | 207.84 | -71.80 | -90.84 |
| 2021-06-07 | 208.05 | -70.93 | -90.56 |
| 2021-06-04 | 209.11 | -70.93 | -90.59 |
| 2021-06-03 | 209.32 | -70.35 | -90.41 |
| 2021-06-02 | 212.70 | -71.51 | -90.89 |
| 2021-06-01 | 214.81 | -71.22 | -90.86 |
| 2021-05-31 | 210.80 | -72.09 | -91.02 |
| 2021-05-28 | 211.01 | -72.38 | -91.12 |
| 2021-05-27 | 210.59 | -73.54 | -91.48 |
| 2021-05-26 | 210.59 | -73.54 | -91.48 |
| 2021-05-25 | 208.47 | -72.96 | -91.24 |
| 2021-05-24 | 202.97 | -72.96 | -91.08 |
| 2021-05-21 | 202.76 | -72.09 | -90.78 |
| 2021-05-20 | 202.55 | -72.38 | -90.87 |
| 2021-05-18 | 204.24 | -72.67 | -91.02 |
| 2021-05-17 | 200.02 | -72.96 | -90.99 |
| 2021-05-14 | 198.11 | -73.54 | -91.13 |
| 2021-05-13 | 195.79 | -73.83 | -91.15 |
| 2021-05-12 | 200.23 | -73.25 | -91.09 |
| 2021-05-11 | 197.27 | -72.96 | -90.90 |
| 2021-05-10 | 203.82 | -72.38 | -90.91 |
| 2021-05-07 | 204.67 | -70.64 | -90.36 |
| 2021-05-06 | 204.24 | -69.76 | -90.06 |
| 2021-05-05 | 202.76 | -68.89 | -89.73 |
| 2021-05-04 | 204.24 | -68.89 | -89.78 |
| 2021-05-03 | 201.07 | -71.51 | -90.54 |
| 2021-04-30 | 204.45 | -71.51 | -90.64 |
| 2021-04-29 | 211.43 | -71.51 | -90.85 |
| 2021-04-28 | 207.41 | -71.51 | -90.73 |
| 2021-04-27 | 205.53 | -71.51 | -90.67 |
| 2021-04-26 | 206.16 | -71.80 | -90.79 |
| 2021-04-23 | 207.62 | -71.22 | -90.64 |
| 2021-04-22 | 203.85 | -70.93 | -90.43 |
| 2021-04-21 | 202.80 | -70.64 | -90.30 |
| 2021-04-20 | 207.62 | -70.93 | -90.55 |
| 2021-04-19 | 207.83 | -70.64 | -90.46 |
| 2021-04-16 | 206.37 | -69.47 | -90.04 |
| 2021-04-15 | 204.06 | -70.93 | -90.44 |
| 2021-04-14 | 205.95 | -72.38 | -90.97 |
| 2021-04-13 | 203.01 | -74.42 | -91.56 |
| 2021-04-12 | 200.08 | -75.00 | -91.67 |
| 2021-04-09 | 203.85 | -74.71 | -91.68 |
| 2021-04-08 | 206.79 | -75.00 | -91.85 |
| 2021-04-07 | 202.80 | -75.00 | -91.74 |
| 2021-04-01 | 205.53 | -73.83 | -91.44 |
| 2021-03-31 | 200.29 | -75.00 | -91.67 |
| 2021-03-30 | 201.97 | -74.42 | -91.53 |
| 2021-03-29 | 199.87 | -75.00 | -91.66 |
| 2021-03-26 | 199.24 | -74.42 | -91.45 |
| 2021-03-25 | 195.05 | -75.29 | -91.62 |
| 2021-03-24 | 194.63 | -75.00 | -91.51 |
| 2021-03-23 | 201.76 | -73.54 | -91.23 |
| 2021-03-22 | 204.90 | -73.54 | -91.32 |
| 2021-03-19 | 205.74 | -73.54 | -91.35 |
| 2021-03-18 | 210.77 | -72.67 | -91.21 |
| 2021-03-17 | 207.00 | -72.38 | -91.00 |
| 2021-03-16 | 206.58 | -71.22 | -90.61 |
| 2021-03-15 | 205.11 | -71.80 | -90.76 |
| 2021-03-12 | 203.85 | -71.51 | -90.62 |
| 2021-03-11 | 209.93 | -72.67 | -91.18 |
| 2021-03-10 | 205.32 | -73.25 | -91.24 |
| 2021-03-09 | 203.43 | -74.42 | -91.57 |
| 2021-03-08 | 201.13 | -73.83 | -91.31 |
| 2021-03-05 | 206.37 | -69.47 | -90.04 |
| 2021-03-04 | 208.25 | -68.02 | -89.63 |
| 2021-03-03 | 214.33 | -66.86 | -89.46 |
| 2021-03-02 | 206.37 | -66.57 | -89.09 |
| 2021-03-01 | 209.93 | -65.69 | -88.93 |
| 2021-02-26 | 206.16 | -63.66 | -88.13 |
| 2021-02-25 | 217.68 | -61.33 | -87.83 |
| 2021-02-24 | 213.07 | -61.92 | -87.84 |
| 2021-02-23 | 222.71 | -63.95 | -88.83 |
| 2021-02-22 | 219.78 | -61.33 | -87.91 |
| 2021-02-19 | 222.71 | -62.21 | -88.29 |
| 2021-02-18 | 222.50 | -67.73 | -89.99 |
| 2021-02-17 | 227.32 | -63.66 | -88.90 |
| 2021-02-16 | 223.76 | -65.69 | -89.40 |
| 2021-02-11 | 217.68 | -76.45 | -92.59 |
| 2021-02-10 | 217.05 | -76.45 | -92.57 |
| 2021-02-09 | 209.93 | -77.61 | -92.78 |
| 2021-02-08 | 209.09 | -78.49 | -93.04 |
| 2021-02-05 | 208.88 | -78.20 | -92.94 |
| 2021-02-04 | 206.37 | -77.90 | -92.79 |
| 2021-02-03 | 208.67 | -77.32 | -92.65 |
| 2021-02-02 | 208.25 | -78.49 | -93.02 |
| 2021-02-01 | 204.48 | -78.20 | -92.84 |
| 2021-01-29 | 198.19 | -82.27 | -94.05 |
| 2021-01-28 | 200.71 | -81.98 | -94.01 |
| 2021-01-27 | 208.67 | -81.68 | -94.07 |
| 2021-01-26 | 209.72 | -81.39 | -93.99 |
| 2021-01-25 | 217.26 | -81.98 | -94.32 |
| 2021-01-22 | 210.35 | -80.81 | -93.82 |
| 2021-01-21 | 214.96 | -80.81 | -93.91 |
| 2021-01-20 | 215.17 | -81.10 | -94.00 |
| 2021-01-19 | 212.23 | -81.10 | -93.95 |
| 2021-01-18 | 203.85 | -81.10 | -93.78 |
| 2021-01-15 | 201.55 | -81.10 | -93.73 |
| 2021-01-14 | 200.08 | -81.10 | -93.70 |
| 2021-01-13 | 197.57 | -81.10 | -93.65 |
| 2021-01-12 | 197.57 | -80.52 | -93.45 |
| 2021-01-11 | 194.63 | -80.81 | -93.49 |
| 2021-01-08 | 193.58 | -80.23 | -93.27 |
| 2021-01-07 | 190.23 | -80.52 | -93.29 |
| 2021-01-06 | 191.70 | -80.23 | -93.22 |
| 2021-01-05 | 190.65 | -80.52 | -93.30 |
| 2021-01-04 | 189.60 | -81.10 | -93.47 |
| 2020-12-31 | 187.09 | -81.68 | -93.62 |
| 2020-12-30 | 186.46 | -80.81 | -93.30 |
| 2020-12-29 | 180.17 | -81.10 | -93.26 |
| 2020-12-28 | 177.45 | -81.68 | -93.40 |
| 2020-12-24 | 178.71 | -81.68 | -93.43 |
| 2020-12-23 | 177.87 | -80.81 | -93.09 |
| 2020-12-22 | 175.56 | -80.52 | -92.93 |
| 2020-12-21 | 177.24 | -79.94 | -92.76 |
| 2020-12-18 | 178.71 | -79.94 | -92.80 |
| 2020-12-17 | 181.43 | -79.36 | -92.67 |
| 2020-12-16 | 179.54 | -79.65 | -92.72 |
| 2020-12-15 | 176.61 | -79.36 | -92.54 |
| 2020-12-14 | 178.50 | -79.36 | -92.59 |
| 2020-12-11 | 179.75 | -78.78 | -92.41 |
| 2020-12-10 | 178.71 | -78.78 | -92.39 |
| 2020-12-09 | 179.54 | -79.07 | -92.51 |
| 2020-12-08 | 177.24 | -79.65 | -92.66 |
| 2020-12-07 | 178.92 | -79.94 | -92.81 |
| 2020-12-04 | 182.69 | -80.23 | -93.01 |
| 2020-12-03 | 181.85 | -79.36 | -92.68 |
| 2020-12-02 | 179.54 | -79.36 | -92.62 |
| 2020-12-01 | 179.96 | -79.07 | -92.52 |
| 2020-11-30 | 178.29 | -79.07 | -92.48 |
| 2020-11-27 | 183.74 | -79.07 | -92.62 |
| 2020-11-26 | 182.27 | -79.07 | -92.58 |
| 2020-11-25 | 180.59 | -78.20 | -92.23 |
| 2020-11-24 | 180.17 | -78.49 | -92.32 |
| 2020-11-23 | 179.13 | -77.90 | -92.08 |
| 2020-11-20 | 178.50 | -77.90 | -92.07 |
| 2020-11-19 | 177.87 | -78.49 | -92.26 |
| 2020-11-18 | 179.54 | -77.32 | -91.89 |
| 2020-11-17 | 178.50 | -77.90 | -92.07 |
| 2020-11-16 | 178.08 | -78.49 | -92.26 |
| 2020-11-13 | 175.56 | -78.49 | -92.19 |
| 2020-11-12 | 175.98 | -78.78 | -92.31 |
| 2020-11-11 | 176.61 | -78.20 | -92.12 |
| 2020-11-10 | 176.61 | -78.20 | -92.12 |
| 2020-11-09 | 174.10 | -77.61 | -91.83 |
| 2020-11-06 | 171.16 | -77.61 | -91.74 |
| 2020-11-05 | 169.28 | -77.61 | -91.69 |
| 2020-11-04 | 161.94 | -78.78 | -91.90 |
| 2020-11-03 | 163.20 | -78.78 | -91.94 |
| 2020-11-02 | 157.75 | -79.36 | -91.99 |
| 2020-10-30 | 153.98 | -79.65 | -91.99 |
| 2020-10-29 | 159.01 | -79.07 | -91.92 |
| 2020-10-28 | 159.82 | -78.49 | -91.72 |
| 2020-10-27 | 160.44 | -79.07 | -91.96 |
| 2020-10-23 | 162.27 | -78.49 | -91.80 |
| 2020-10-22 | 160.85 | -78.20 | -91.64 |
| 2020-10-21 | 160.64 | -77.90 | -91.52 |
| 2020-10-20 | 158.60 | -77.61 | -91.34 |
| 2020-10-19 | 158.40 | -77.03 | -91.11 |
| 2020-10-16 | 157.17 | -77.61 | -91.30 |
| 2020-10-15 | 154.11 | -77.61 | -91.19 |
| 2020-10-14 | 159.42 | -77.32 | -91.26 |
| 2020-10-12 | 160.03 | -76.74 | -91.06 |
| 2020-10-09 | 154.93 | -77.03 | -90.99 |
| 2020-10-08 | 154.52 | -76.74 | -90.86 |
| 2020-10-07 | 155.74 | -77.90 | -91.36 |
| 2020-10-06 | 152.88 | -77.90 | -91.26 |
| 2020-10-05 | 150.23 | -78.20 | -91.29 |
| 2020-09-30 | 147.78 | -78.20 | -91.20 |
| 2020-09-29 | 145.74 | -77.03 | -90.65 |
| 2020-09-28 | 147.78 | -77.61 | -90.97 |
| 2020-09-25 | 145.54 | -78.20 | -91.12 |
| 2020-09-24 | 146.15 | -78.20 | -91.14 |
| 2020-09-23 | 150.23 | -77.61 | -91.05 |
| 2020-09-22 | 150.03 | -78.20 | -91.28 |
| 2020-09-21 | 152.27 | -77.32 | -91.01 |
| 2020-09-18 | 157.58 | -75.00 | -90.29 |
| 2020-09-17 | 156.35 | -75.29 | -90.36 |
| 2020-09-16 | 160.03 | -74.13 | -90.05 |
| 2020-09-15 | 160.44 | -75.87 | -90.73 |
| 2020-09-14 | 159.21 | -77.03 | -91.14 |
| 2020-09-11 | 157.78 | -80.23 | -92.33 |
| 2020-09-10 | 156.56 | -79.94 | -92.18 |
| 2020-09-09 | 157.58 | -81.10 | -92.66 |
| 2020-09-08 | 159.01 | -81.10 | -92.70 |
| 2020-09-07 | 159.62 | -81.68 | -92.95 |
| 2020-09-04 | 160.44 | -81.68 | -92.97 |
| 2020-09-03 | 162.48 | -81.39 | -92.91 |
| 2020-09-02 | 163.50 | -81.98 | -93.16 |
| 2020-09-01 | 164.11 | -80.81 | -92.73 |
| 2020-08-31 | 163.70 | -80.81 | -92.72 |
| 2020-08-28 | 166.56 | -80.52 | -92.69 |
| 2020-08-27 | 164.93 | -80.81 | -92.76 |
| 2020-08-26 | 166.56 | -80.23 | -92.58 |
| 2020-08-25 | 166.97 | -80.81 | -92.81 |
| 2020-08-24 | 167.17 | -80.52 | -92.71 |
| 2020-08-21 | 163.09 | -79.94 | -92.38 |
| 2020-08-20 | 159.62 | -80.23 | -92.39 |
| 2020-08-19 | 164.11 | -80.52 | -92.62 |
| 2020-08-18 | 165.54 | -78.49 | -91.90 |
| 2020-08-17 | 165.34 | -78.78 | -92.00 |
| 2020-08-14 | 163.50 | -79.65 | -92.28 |
| 2020-08-13 | 164.31 | -79.07 | -92.08 |
| 2020-08-12 | 164.11 | -79.94 | -92.40 |
| 2020-08-11 | 160.85 | -79.65 | -92.20 |
| 2020-08-10 | 156.15 | -80.52 | -92.40 |
| 2020-08-07 | 156.97 | -80.52 | -92.42 |
| 2020-08-06 | 161.25 | -79.36 | -92.10 |
| 2020-08-05 | 163.29 | -79.65 | -92.27 |
| 2020-08-04 | 161.46 | -80.23 | -92.44 |
| 2020-08-03 | 156.35 | -80.81 | -92.52 |
| 2020-07-31 | 157.78 | -81.39 | -92.78 |
| 2020-07-30 | 158.60 | -81.39 | -92.80 |
| 2020-07-29 | 160.44 | -83.43 | -93.64 |
| 2020-07-28 | 159.82 | -83.72 | -93.73 |
| 2020-07-27 | 158.80 | -84.01 | -93.82 |
| 2020-07-24 | 158.80 | -84.30 | -93.93 |
| 2020-07-23 | 164.31 | -84.01 | -93.95 |
| 2020-07-22 | 162.07 | -84.01 | -93.90 |
| 2020-07-21 | 168.19 | -83.43 | -93.82 |
| 2020-07-20 | 162.48 | -83.72 | -93.80 |
| 2020-07-17 | 163.29 | -83.43 | -93.71 |
| 2020-07-16 | 161.87 | -83.14 | -93.56 |
| 2020-07-15 | 167.17 | -82.56 | -93.47 |
| 2020-07-14 | 166.97 | -82.27 | -93.36 |
| 2020-07-13 | 170.23 | -81.39 | -93.11 |
| 2020-07-10 | 168.81 | -81.98 | -93.29 |
| 2020-07-09 | 174.32 | -83.14 | -93.85 |
| 2020-07-08 | 172.89 | -84.01 | -94.14 |
| 2020-07-07 | 171.87 | -84.30 | -94.23 |
| 2020-07-06 | 174.93 | -84.59 | -94.40 |
| 2020-07-03 | 164.52 | -85.46 | -94.50 |
| 2020-07-02 | 162.27 | -85.46 | -94.46 |
| 2020-06-30 | 154.11 | -85.75 | -94.39 |
| 2020-06-29 | 152.68 | -85.90 | -94.42 |
| 2020-06-26 | 155.13 | -85.61 | -94.36 |
| 2020-06-24 | 157.58 | -86.05 | -94.58 |
| 2020-06-23 | 158.80 | -85.46 | -94.38 |
| 2020-06-22 | 155.13 | -85.75 | -94.42 |
| 2020-06-19 | 155.74 | -85.75 | -94.43 |
| 2020-06-18 | 153.91 | -85.61 | -94.33 |
| 2020-06-17 | 154.11 | -85.46 | -94.28 |
| 2020-06-16 | 153.09 | -85.46 | -94.26 |
| 2020-06-15 | 146.97 | -85.17 | -94.00 |
| 2020-06-12 | 152.07 | -85.17 | -94.12 |
| 2020-06-11 | 153.70 | -85.17 | -94.16 |
| 2020-06-10 | 159.82 | -85.17 | -94.29 |
| 2020-06-09 | 159.62 | -84.88 | -94.18 |
| 2020-06-08 | 156.56 | -84.88 | -94.11 |
| 2020-06-05 | 156.56 | -85.17 | -94.22 |
| 2020-06-04 | 152.27 | -85.61 | -94.30 |
| 2020-06-03 | 151.86 | -85.46 | -94.23 |
| 2020-06-02 | 147.58 | -85.46 | -94.13 |
| 2020-06-01 | 144.72 | -85.17 | -93.94 |
| 2020-05-29 | 136.76 | -84.88 | -93.61 |
| 2020-05-28 | 138.29 | -85.75 | -94.02 |
| 2020-05-27 | 139.82 | -85.17 | -93.82 |
| 2020-05-26 | 141.35 | -85.17 | -93.86 |
| 2020-05-25 | 136.25 | -84.88 | -93.60 |
| 2020-05-22 | 136.25 | -84.59 | -93.48 |
| 2020-05-21 | 149.52 | -83.72 | -93.48 |
| 2020-05-20 | 151.56 | -83.72 | -93.53 |
| 2020-05-19 | 151.05 | -83.72 | -93.51 |
| 2020-05-18 | 146.97 | -84.01 | -93.53 |
| 2020-05-15 | 144.92 | -84.59 | -93.71 |
| 2020-05-14 | 144.92 | -84.01 | -93.47 |
| 2020-05-13 | 148.50 | -84.01 | -93.57 |
| 2020-05-12 | 149.52 | -84.30 | -93.71 |
| 2020-05-11 | 153.09 | -84.30 | -93.80 |
| 2020-05-08 | 149.01 | -84.01 | -93.58 |
| 2020-05-07 | 146.46 | -84.01 | -93.51 |
| 2020-05-06 | 148.50 | -84.01 | -93.57 |
| 2020-05-05 | 144.92 | -83.72 | -93.35 |
| 2020-05-04 | 142.37 | -84.01 | -93.40 |
| 2020-04-29 | 152.58 | -82.56 | -93.09 |
| 2020-04-28 | 152.58 | -82.85 | -93.21 |
| 2020-04-27 | 149.11 | -82.56 | -93.00 |
| 2020-04-24 | 144.53 | -82.27 | -92.75 |
| 2020-04-23 | 145.55 | -82.56 | -92.90 |
| 2020-04-22 | 145.04 | -81.98 | -92.64 |
| 2020-04-21 | 144.03 | -83.14 | -93.09 |
| 2020-04-20 | 150.13 | -82.56 | -93.03 |
| 2020-04-17 | 149.62 | -81.98 | -92.78 |
| 2020-04-16 | 146.57 | -82.27 | -92.81 |
| 2020-04-15 | 147.08 | -82.56 | -92.94 |
| 2020-04-14 | 151.14 | -82.27 | -92.94 |
| 2020-04-09 | 149.11 | -82.27 | -92.88 |
| 2020-04-08 | 146.06 | -81.68 | -92.56 |
| 2020-04-07 | 149.11 | -82.27 | -92.88 |
| 2020-04-06 | 143.52 | -81.68 | -92.48 |
| 2020-04-03 | 138.43 | -81.39 | -92.20 |
| 2020-04-02 | 138.94 | -81.68 | -92.33 |
| 2020-04-01 | 136.91 | -81.39 | -92.15 |
| 2020-03-31 | 142.50 | -81.10 | -92.21 |
| 2020-03-30 | 137.92 | -81.68 | -92.30 |
| 2020-03-27 | 141.48 | -79.94 | -91.69 |
| 2020-03-26 | 139.96 | -80.52 | -91.88 |
| 2020-03-25 | 141.99 | -80.81 | -92.07 |
| 2020-03-24 | 134.37 | -81.68 | -92.19 |
| 2020-03-23 | 123.69 | -83.14 | -92.46 |
| 2020-03-20 | 134.87 | -83.43 | -92.94 |
| 2020-03-19 | 123.69 | -84.01 | -92.85 |
| 2020-03-18 | 130.30 | -83.43 | -92.80 |
| 2020-03-17 | 139.96 | -83.72 | -93.22 |
| 2020-03-16 | 138.94 | -83.43 | -93.06 |
| 2020-03-13 | 147.58 | -82.85 | -93.07 |
| 2020-03-12 | 150.63 | -81.68 | -92.69 |
| 2020-03-11 | 160.29 | -80.81 | -92.63 |
| 2020-03-10 | 161.31 | -80.23 | -92.43 |
| 2020-03-09 | 158.77 | -80.52 | -92.47 |
| 2020-03-06 | 169.44 | -78.78 | -92.12 |
| 2020-03-05 | 175.04 | -77.90 | -91.97 |
| 2020-03-04 | 169.95 | -79.94 | -92.57 |
| 2020-03-03 | 170.46 | -79.65 | -92.48 |
| 2020-03-02 | 170.97 | -79.36 | -92.38 |
| 2020-02-28 | 168.94 | -79.36 | -92.32 |
| 2020-02-27 | 176.05 | -78.20 | -92.10 |
| 2020-02-26 | 174.02 | -77.61 | -91.83 |
| 2020-02-25 | 175.55 | -77.90 | -91.98 |
| 2020-02-24 | 175.04 | -77.32 | -91.76 |
| 2020-02-21 | 179.61 | -75.87 | -91.37 |
| 2020-02-20 | 182.15 | -76.45 | -91.65 |
| 2020-02-19 | 183.17 | -76.74 | -91.79 |
| 2020-02-18 | 181.65 | -74.71 | -91.02 |
| 2020-02-17 | 186.22 | -77.90 | -92.28 |
| 2020-02-14 | 184.70 | -78.78 | -92.55 |
| 2020-02-13 | 184.19 | -78.49 | -92.43 |
| 2020-02-12 | 185.20 | -77.61 | -92.15 |
| 2020-02-11 | 182.15 | -80.23 | -92.99 |
| 2020-02-10 | 178.60 | -80.23 | -92.90 |
| 2020-02-07 | 180.12 | -80.23 | -92.94 |
| 2020-02-06 | 181.65 | -79.65 | -92.77 |
| 2020-02-05 | 174.02 | -79.65 | -92.57 |
| 2020-02-04 | 173.00 | -81.10 | -93.08 |
| 2020-02-03 | 169.44 | -80.81 | -92.88 |
| 2020-01-31 | 169.44 | -81.10 | -92.99 |
| 2020-01-30 | 170.97 | -81.10 | -93.03 |
| 2020-01-29 | 177.58 | -79.36 | -92.56 |
| 2020-01-24 | 185.71 | -78.78 | -92.57 |
| 2020-01-23 | 184.70 | -78.20 | -92.34 |
| 2020-01-22 | 190.29 | -78.49 | -92.59 |
| 2020-01-21 | 186.22 | -77.90 | -92.28 |
| 2020-01-20 | 194.36 | -77.32 | -92.30 |
| 2020-01-17 | 196.90 | -77.32 | -92.36 |
| 2020-01-16 | 194.86 | -77.03 | -92.21 |
| 2020-01-15 | 194.36 | -76.45 | -92.00 |
| 2020-01-14 | 195.37 | -76.45 | -92.03 |
| 2020-01-13 | 196.39 | -77.03 | -92.25 |
| 2020-01-10 | 192.83 | -76.74 | -92.06 |
| 2020-01-09 | 192.83 | -76.16 | -91.86 |
| 2020-01-08 | 187.24 | -76.45 | -91.80 |
| 2020-01-07 | 189.27 | -76.74 | -91.96 |
| 2020-01-06 | 189.27 | -76.16 | -91.76 |
| 2020-01-03 | 191.31 | -75.87 | -91.72 |
| 2020-01-02 | 191.81 | -75.87 | -91.73 |
| 2019-12-31 | 189.27 | -76.45 | -91.86 |
| 2019-12-30 | 190.29 | -76.45 | -91.89 |
| 2019-12-27 | 188.76 | -75.87 | -91.64 |
| 2019-12-24 | 184.70 | -75.87 | -91.52 |
| 2019-12-23 | 185.71 | -75.58 | -91.45 |
| 2019-12-20 | 186.22 | -76.16 | -91.67 |
| 2019-12-19 | 184.70 | -75.58 | -91.42 |
| 2019-12-18 | 185.20 | -75.58 | -91.44 |
| 2019-12-17 | 184.70 | -75.87 | -91.52 |
| 2019-12-16 | 181.65 | -76.16 | -91.54 |
| 2019-12-13 | 183.17 | -76.16 | -91.58 |
| 2019-12-12 | 176.56 | -76.16 | -91.38 |
| 2019-12-11 | 172.49 | -76.45 | -91.36 |
| 2019-12-10 | 170.46 | -76.45 | -91.29 |
| 2019-12-09 | 171.48 | -76.74 | -91.43 |
| 2019-12-06 | 170.97 | -75.87 | -91.09 |
| 2019-12-05 | 168.94 | -77.03 | -91.46 |
| 2019-12-04 | 166.90 | -77.03 | -91.39 |
| 2019-12-03 | 169.95 | -75.58 | -90.95 |
| 2019-12-02 | 170.97 | -75.87 | -91.09 |
| 2019-11-29 | 169.44 | -75.29 | -90.83 |
| 2019-11-28 | 175.04 | -75.87 | -91.23 |
| 2019-11-27 | 176.05 | -75.58 | -91.15 |
| 2019-11-26 | 175.55 | -75.00 | -90.93 |
| 2019-11-25 | 176.05 | -74.42 | -90.73 |
| 2019-11-22 | 171.99 | -76.16 | -91.24 |
| 2019-11-21 | 170.46 | -76.16 | -91.19 |
| 2019-11-20 | 175.04 | -75.87 | -91.23 |
| 2019-11-19 | 177.07 | -75.87 | -91.29 |
| 2019-11-18 | 172.49 | -76.74 | -91.46 |
| 2019-11-15 | 169.44 | -76.45 | -91.26 |
| 2019-11-14 | 169.95 | -75.87 | -91.06 |
| 2019-11-13 | 171.48 | -75.87 | -91.11 |
| 2019-11-12 | 176.56 | -75.29 | -91.06 |
| 2019-11-11 | 175.55 | -75.87 | -91.24 |
| 2019-11-08 | 182.66 | -75.29 | -91.26 |
| 2019-11-07 | 184.70 | -74.42 | -91.01 |
| 2019-11-06 | 183.17 | -74.42 | -90.97 |
| 2019-11-05 | 183.17 | -74.13 | -90.86 |
| 2019-11-04 | 182.15 | -73.83 | -90.73 |
| 2019-11-01 | 177.58 | -73.83 | -90.57 |
| 2019-10-31 | 175.04 | -74.42 | -90.70 |
| 2019-10-30 | 172.70 | -73.25 | -90.19 |
| 2019-10-29 | 174.18 | -74.13 | -90.56 |
| 2019-10-28 | 174.67 | -74.13 | -90.58 |
| 2019-10-25 | 173.19 | -73.54 | -90.32 |
| 2019-10-24 | 173.19 | -73.25 | -90.21 |
| 2019-10-23 | 171.71 | -73.54 | -90.26 |
| 2019-10-22 | 173.69 | -72.96 | -90.12 |
| 2019-10-21 | 172.70 | -71.22 | -89.45 |
| 2019-10-18 | 173.19 | -76.74 | -91.49 |
| 2019-10-17 | 174.67 | -75.87 | -91.22 |
| 2019-10-16 | 172.20 | -75.58 | -91.03 |
| 2019-10-15 | 170.72 | -75.29 | -90.87 |
| 2019-10-14 | 171.22 | -75.29 | -90.89 |
| 2019-10-11 | 169.73 | -75.29 | -90.84 |
| 2019-10-10 | 162.82 | -75.58 | -90.71 |
| 2019-10-09 | 162.82 | -75.29 | -90.60 |
| 2019-10-08 | 164.79 | -74.42 | -90.34 |
| 2019-10-04 | 163.81 | -74.42 | -90.30 |
| 2019-10-03 | 166.77 | -73.83 | -90.19 |
| 2019-10-02 | 165.78 | -73.83 | -90.16 |
| 2019-09-30 | 166.28 | -73.25 | -89.96 |
| 2019-09-27 | 165.29 | -72.67 | -89.70 |
| 2019-09-26 | 165.78 | -72.96 | -89.83 |
| 2019-09-25 | 165.29 | -72.96 | -89.81 |
| 2019-09-24 | 168.75 | -72.67 | -89.83 |
| 2019-09-23 | 167.76 | -72.67 | -89.79 |
| 2019-09-20 | 170.23 | -72.38 | -89.78 |
| 2019-09-19 | 170.23 | -72.67 | -89.89 |
| 2019-09-18 | 173.19 | -72.67 | -90.00 |
| 2019-09-17 | 173.19 | -72.38 | -89.89 |
| 2019-09-16 | 176.16 | -71.80 | -89.79 |
| 2019-09-13 | 178.63 | -71.51 | -89.77 |
| 2019-09-12 | 176.16 | -71.80 | -89.79 |
| 2019-09-11 | 176.16 | -72.67 | -90.10 |
| 2019-09-10 | 172.20 | -72.67 | -89.96 |
| 2019-09-09 | 172.20 | -72.67 | -89.96 |
| 2019-09-06 | 171.22 | -72.96 | -90.03 |
| 2019-09-05 | 170.72 | -72.96 | -90.01 |
| 2019-09-04 | 169.73 | -72.09 | -89.65 |
| 2019-09-03 | 159.85 | -72.96 | -89.60 |
| 2019-09-02 | 160.84 | -73.25 | -89.75 |
| 2019-08-30 | 161.83 | -72.96 | -89.67 |
| 2019-08-29 | 161.34 | -72.96 | -89.65 |
| 2019-08-28 | 160.35 | -71.51 | -89.06 |
| 2019-08-27 | 160.84 | -70.35 | -88.63 |
| 2019-08-26 | 161.34 | -69.47 | -88.32 |
| 2019-08-23 | 165.78 | -69.76 | -88.62 |
| 2019-08-22 | 164.79 | -69.18 | -88.36 |
| 2019-08-21 | 166.77 | -70.06 | -88.78 |
| 2019-08-20 | 166.77 | -70.35 | -88.88 |
| 2019-08-19 | 166.28 | -70.35 | -88.86 |
| 2019-08-16 | 161.83 | -70.64 | -88.79 |
| 2019-08-15 | 158.87 | -69.76 | -88.32 |
| 2019-08-14 | 156.40 | -71.22 | -88.77 |
| 2019-08-13 | 156.89 | -70.64 | -88.57 |
| 2019-08-12 | 161.83 | -70.93 | -88.90 |
| 2019-08-09 | 163.31 | -70.35 | -88.74 |
| 2019-08-08 | 165.29 | -69.76 | -88.60 |
| 2019-08-07 | 164.30 | -70.06 | -88.67 |
| 2019-08-06 | 164.30 | -68.89 | -88.23 |
| 2019-08-05 | 165.29 | -68.60 | -88.16 |
| 2019-08-02 | 172.70 | -66.28 | -87.63 |
| 2019-08-01 | 179.61 | -65.69 | -87.73 |
| 2019-07-31 | 181.59 | -67.44 | -88.44 |
| 2019-07-30 | 185.05 | -65.69 | -87.97 |
| 2019-07-29 | 184.55 | -66.86 | -88.35 |
| 2019-07-26 | 187.02 | -66.28 | -88.25 |
| 2019-07-25 | 189.49 | -65.11 | -87.95 |
| 2019-07-24 | 188.51 | -64.53 | -87.71 |
| 2019-07-23 | 188.01 | -63.37 | -87.28 |
| 2019-07-22 | 186.53 | -67.15 | -88.53 |
| 2019-07-19 | 190.98 | -63.08 | -87.31 |
| 2019-07-18 | 188.01 | -63.08 | -87.18 |
| 2019-07-17 | 189.49 | -72.67 | -90.56 |
| 2019-07-16 | 189.49 | -74.71 | -91.26 |
| 2019-07-15 | 189.00 | -74.13 | -91.05 |
| 2019-07-12 | 188.51 | -75.58 | -91.54 |
| 2019-07-11 | 187.52 | -75.00 | -91.30 |
| 2019-07-10 | 185.54 | -75.00 | -91.24 |
| 2019-07-09 | 184.55 | -74.42 | -91.01 |
| 2019-07-08 | 186.53 | -73.25 | -90.67 |
| 2019-07-05 | 191.47 | -72.38 | -90.52 |
| 2019-07-04 | 191.96 | -72.38 | -90.54 |
| 2019-07-03 | 191.96 | -71.80 | -90.34 |
| 2019-07-02 | 192.46 | -71.51 | -90.26 |
| 2019-06-28 | 187.52 | -72.09 | -90.29 |
| 2019-06-27 | 188.51 | -71.80 | -90.23 |
| 2019-06-26 | 184.06 | -72.67 | -90.38 |
| 2019-06-25 | 183.57 | -72.09 | -90.16 |
| 2019-06-24 | 186.53 | -71.80 | -90.16 |
| 2019-06-21 | 186.53 | -71.51 | -90.06 |
| 2019-06-20 | 187.52 | -71.51 | -90.09 |
| 2019-06-19 | 183.07 | -70.93 | -89.73 |
| 2019-06-18 | 176.16 | -70.06 | -89.16 |
| 2019-06-17 | 174.18 | -69.76 | -88.97 |
| 2019-06-14 | 172.70 | -70.06 | -89.02 |
| 2019-06-13 | 174.67 | -69.18 | -88.78 |
| 2019-06-12 | 174.67 | -68.60 | -88.57 |
| 2019-06-11 | 179.12 | -65.99 | -87.81 |
| 2019-06-10 | 177.14 | -68.60 | -88.67 |
| 2019-06-06 | 170.72 | -68.89 | -88.51 |
| 2019-06-05 | 170.72 | -69.18 | -88.62 |
| 2019-06-04 | 168.75 | -68.89 | -88.42 |
| 2019-06-03 | 169.73 | -68.02 | -88.14 |
| 2019-05-31 | 170.23 | -68.31 | -88.27 |
| 2019-05-30 | 172.20 | -66.57 | -87.72 |
| 2019-05-29 | 173.19 | -66.28 | -87.66 |
| 2019-05-28 | 174.18 | -66.28 | -87.70 |
| 2019-05-27 | 173.19 | -68.02 | -88.29 |
| 2019-05-24 | 174.18 | -67.44 | -88.12 |
| 2019-05-23 | 173.19 | -67.15 | -87.97 |
| 2019-05-22 | 176.16 | -65.40 | -87.47 |
| 2019-05-21 | 176.65 | -65.99 | -87.70 |
| 2019-05-20 | 177.14 | -66.28 | -87.83 |
| 2019-05-17 | 178.63 | -64.82 | -87.37 |
| 2019-05-16 | 181.10 | -62.50 | -86.66 |
| 2019-05-15 | 180.60 | -60.46 | -85.91 |
| 2019-05-14 | 179.61 | -63.66 | -87.00 |
| 2019-05-10 | 183.57 | -65.11 | -87.70 |
| 2019-05-09 | 181.59 | -66.57 | -88.13 |
| 2019-05-08 | 188.01 | -63.66 | -87.38 |
| 2019-05-07 | 191.47 | -61.62 | -86.83 |
| 2019-05-06 | 190.48 | -60.75 | -86.49 |
| 2019-05-03 | 198.88 | -57.84 | -85.90 |
| 2019-05-02 | 197.40 | -56.68 | -85.43 |
| 2019-04-30 | 194.93 | -61.33 | -86.89 |
| 2019-04-29 | 197.40 | -59.30 | -86.31 |
| 2019-04-26 | 193.94 | -56.39 | -85.16 |
| 2019-04-25 | 193.94 | -56.10 | -85.07 |
| 2019-04-24 | 195.91 | -56.39 | -85.26 |
| 2019-04-23 | 197.38 | -54.07 | -84.55 |
| 2019-04-18 | 197.38 | -52.03 | -83.87 |
| 2019-04-17 | 199.35 | -50.87 | -83.59 |
| 2019-04-16 | 199.35 | -51.16 | -83.68 |
| 2019-04-15 | 195.91 | -50.58 | -83.30 |
| 2019-04-12 | 196.89 | -47.67 | -82.37 |
| 2019-04-11 | 196.40 | -49.41 | -82.93 |
| 2019-04-10 | 199.35 | -48.25 | -82.71 |
| 2019-04-09 | 199.84 | -48.54 | -82.84 |
| 2019-04-08 | 198.86 | -45.93 | -81.91 |
| 2019-04-04 | 197.87 | -46.51 | -82.04 |
| 2019-04-03 | 197.38 | -45.05 | -81.52 |
| 2019-04-02 | 194.43 | -43.31 | -80.75 |
| 2019-04-01 | 193.94 | -41.27 | -80.02 |
| 2019-03-29 | 189.03 | -45.93 | -81.29 |
| 2019-03-28 | 185.58 | -45.93 | -81.07 |
| 2019-03-27 | 186.08 | -46.80 | -81.40 |
| 2019-03-26 | 183.62 | -44.47 | -80.42 |
| 2019-03-25 | 183.62 | -43.89 | -80.22 |
| 2019-03-22 | 189.03 | -43.60 | -80.49 |
| 2019-03-21 | 189.03 | -43.02 | -80.28 |
| 2019-03-20 | 191.48 | -43.02 | -80.45 |
| 2019-03-19 | 192.96 | -40.69 | -79.76 |
| 2019-03-18 | 191.97 | -44.47 | -80.98 |
| 2019-03-15 | 189.03 | -40.69 | -79.48 |
| 2019-03-14 | 187.06 | -39.24 | -78.83 |
| 2019-03-13 | 186.08 | -33.42 | -76.73 |
| 2019-03-12 | 188.04 | -31.68 | -76.28 |
| 2019-03-11 | 183.13 | -38.66 | -78.33 |
| 2019-03-08 | 180.18 | -45.34 | -80.49 |
| 2019-03-07 | 185.09 | -45.93 | -81.03 |
| 2019-03-06 | 188.04 | -45.63 | -81.13 |
| 2019-03-05 | 187.55 | -52.03 | -83.32 |
| 2019-03-04 | 187.06 | -53.19 | -83.69 |
| 2019-03-01 | 186.08 | -53.48 | -83.74 |
| 2019-02-28 | 184.11 | -54.36 | -83.93 |
| 2019-02-27 | 185.58 | -53.77 | -83.81 |
| 2019-02-26 | 185.58 | -52.03 | -83.20 |
| 2019-02-25 | 187.55 | -54.07 | -84.03 |
| 2019-02-22 | 186.08 | -50.87 | -82.83 |
| 2019-02-21 | 184.11 | -51.16 | -82.81 |
| 2019-02-20 | 182.64 | -52.03 | -83.03 |
| 2019-02-19 | 180.18 | -52.61 | -83.09 |
| 2019-02-18 | 181.16 | -52.03 | -82.94 |
| 2019-02-15 | 176.25 | -52.03 | -82.64 |
| 2019-02-14 | 181.65 | -53.48 | -83.48 |
| 2019-02-13 | 182.14 | -61.04 | -86.19 |
| 2019-02-12 | 179.19 | -60.46 | -85.84 |
| 2019-02-11 | 178.70 | -66.28 | -87.90 |
| 2019-02-08 | 176.74 | -65.11 | -87.39 |
| 2019-02-04 | 176.74 | -64.53 | -87.18 |
| 2019-02-01 | 176.25 | -65.69 | -87.58 |
| 2019-01-31 | 176.74 | -68.02 | -88.44 |
| 2019-01-30 | 173.30 | -70.64 | -89.26 |
| 2019-01-29 | 172.31 | -69.18 | -88.68 |
| 2019-01-28 | 172.80 | -68.60 | -88.49 |
| 2019-01-25 | 173.30 | -69.47 | -88.83 |
| 2019-01-24 | 168.38 | -68.31 | -88.19 |
| 2019-01-23 | 167.40 | -68.89 | -88.37 |
| 2019-01-22 | 166.91 | -75.87 | -90.96 |
| 2019-01-21 | 168.87 | -75.29 | -90.81 |
| 2019-01-18 | 167.89 | -77.32 | -91.54 |
| 2019-01-17 | 165.43 | -78.20 | -91.79 |
| 2019-01-16 | 166.41 | -77.61 | -91.60 |
| 2019-01-15 | 165.43 | -78.78 | -92.00 |
| 2019-01-14 | 160.02 | -79.65 | -92.17 |
| 2019-01-11 | 163.47 | -81.10 | -92.83 |
| 2019-01-10 | 162.97 | -81.39 | -92.92 |
| 2019-01-09 | 161.99 | -81.68 | -93.01 |
| 2019-01-08 | 155.60 | -81.98 | -92.95 |
| 2019-01-07 | 156.09 | -81.68 | -92.85 |
| 2019-01-04 | 153.63 | -81.10 | -92.55 |
| 2019-01-03 | 148.23 | -81.10 | -92.39 |
| 2019-01-02 | 148.23 | -81.39 | -92.50 |
| 2018-12-31 | 156.09 | -81.39 | -92.73 |
| 2018-12-28 | 152.16 | -81.10 | -92.51 |
| 2018-12-27 | 151.67 | -81.10 | -92.49 |
| 2018-12-24 | 154.13 | -81.39 | -92.68 |
| 2018-12-21 | 155.11 | -81.39 | -92.71 |
| 2018-12-20 | 154.13 | -81.10 | -92.56 |
| 2018-12-19 | 156.09 | -81.10 | -92.62 |
| 2018-12-18 | 155.60 | -81.39 | -92.72 |
| 2018-12-17 | 159.04 | -81.10 | -92.70 |
| 2018-12-14 | 158.55 | -80.81 | -92.58 |
| 2018-12-13 | 163.47 | -80.52 | -92.61 |
| 2018-12-12 | 160.52 | -81.39 | -92.86 |
| 2018-12-11 | 155.11 | -80.23 | -92.25 |
| 2018-12-10 | 155.60 | -80.52 | -92.38 |
| 2018-12-07 | 157.57 | -80.23 | -92.32 |
| 2018-12-06 | 159.04 | -80.23 | -92.37 |
| 2018-12-05 | 165.43 | -79.36 | -92.22 |
| 2018-12-04 | 169.86 | -79.65 | -92.46 |
| 2018-12-03 | 169.36 | -79.65 | -92.44 |
| 2018-11-30 | 162.48 | -79.36 | -92.14 |
| 2018-11-29 | 161.99 | -79.94 | -92.34 |
| 2018-11-28 | 163.47 | -80.52 | -92.61 |
| 2018-11-27 | 160.02 | -80.23 | -92.40 |
| 2018-11-26 | 161.01 | -79.94 | -92.31 |
| 2018-11-23 | 157.08 | -79.65 | -92.08 |
| 2018-11-22 | 157.57 | -81.68 | -92.89 |
| 2018-11-21 | 157.08 | -81.98 | -92.99 |
| 2018-11-20 | 156.09 | -82.27 | -93.08 |
| 2018-11-19 | 160.02 | -81.68 | -92.96 |
| 2018-11-16 | 158.55 | -80.23 | -92.35 |
| 2018-11-15 | 158.55 | -79.65 | -92.13 |
| 2018-11-14 | 154.13 | -79.36 | -91.88 |
| 2018-11-13 | 155.60 | -79.07 | -91.81 |
| 2018-11-12 | 153.63 | -81.39 | -92.66 |
| 2018-11-09 | 153.14 | -81.10 | -92.54 |
| 2018-11-08 | 159.53 | -81.10 | -92.72 |
| 2018-11-07 | 158.55 | -80.81 | -92.58 |
| 2018-11-06 | 158.06 | -81.68 | -92.90 |
| 2018-11-05 | 156.09 | -81.10 | -92.62 |
| 2018-11-02 | 161.50 | -81.10 | -92.77 |
| 2018-11-01 | 150.69 | -82.27 | -92.93 |
| 2018-10-31 | 146.26 | -81.98 | -92.68 |
| 2018-10-30 | 143.90 | -82.85 | -92.97 |
| 2018-10-29 | 145.81 | -81.98 | -92.67 |
| 2018-10-26 | 144.38 | -82.27 | -92.74 |
| 2018-10-25 | 147.71 | -81.98 | -92.72 |
| 2018-10-24 | 150.10 | -81.98 | -92.79 |
| 2018-10-23 | 150.57 | -81.98 | -92.81 |
| 2018-10-22 | 158.19 | -81.10 | -92.68 |
| 2018-10-19 | 152.48 | -81.98 | -92.86 |
| 2018-10-18 | 151.05 | -81.39 | -92.59 |
| 2018-10-16 | 151.52 | -80.81 | -92.37 |
| 2018-10-15 | 151.05 | -80.23 | -92.13 |
| 2018-10-12 | 154.38 | -79.94 | -92.11 |
| 2018-10-11 | 149.14 | -80.81 | -92.30 |
| 2018-10-10 | 158.67 | -79.36 | -92.02 |
| 2018-10-09 | 158.19 | -79.94 | -92.23 |
| 2018-10-08 | 158.67 | -80.23 | -92.36 |
| 2018-10-05 | 162.00 | -78.78 | -91.90 |
| 2018-10-04 | 162.48 | -79.36 | -92.14 |
| 2018-10-03 | 166.29 | -77.61 | -91.59 |
| 2018-10-02 | 166.77 | -77.32 | -91.50 |
| 2018-09-28 | 172.96 | -77.03 | -91.59 |
| 2018-09-27 | 172.48 | -77.03 | -91.57 |
| 2018-09-26 | 173.44 | -77.61 | -91.81 |
| 2018-09-24 | 170.10 | -76.74 | -91.39 |
| 2018-09-21 | 174.87 | -76.74 | -91.54 |
| 2018-09-20 | 170.10 | -77.61 | -91.71 |
| 2018-09-19 | 169.15 | -76.45 | -91.25 |
| 2018-09-18 | 166.29 | -77.03 | -91.38 |
| 2018-09-17 | 164.86 | -77.03 | -91.33 |
| 2018-09-14 | 168.20 | -76.74 | -91.33 |
| 2018-09-13 | 165.82 | -76.45 | -91.14 |
| 2018-09-12 | 160.10 | -77.61 | -91.39 |
| 2018-09-11 | 160.10 | -77.32 | -91.28 |
| 2018-09-10 | 162.48 | -76.45 | -91.03 |
| 2018-09-07 | 164.86 | -75.29 | -90.67 |
| 2018-09-06 | 165.82 | -75.29 | -90.70 |
| 2018-09-05 | 167.24 | -74.42 | -90.43 |
| 2018-09-04 | 174.87 | -74.42 | -90.69 |
| 2018-09-03 | 172.01 | -74.71 | -90.70 |
| 2018-08-31 | 172.96 | -74.71 | -90.73 |
| 2018-08-30 | 175.82 | -74.13 | -90.62 |
| 2018-08-29 | 178.20 | -72.96 | -90.28 |
| 2018-08-28 | 177.72 | -73.25 | -90.37 |
| 2018-08-27 | 176.77 | -72.96 | -90.23 |
| 2018-08-24 | 170.58 | -73.83 | -90.33 |
| 2018-08-23 | 171.06 | -73.83 | -90.35 |
| 2018-08-22 | 172.96 | -73.25 | -90.20 |
| 2018-08-21 | 171.53 | -72.96 | -90.04 |
| 2018-08-20 | 170.10 | -73.25 | -90.10 |
| 2018-08-17 | 166.29 | -74.13 | -90.28 |
| 2018-08-16 | 165.82 | -73.83 | -90.16 |
| 2018-08-15 | 166.77 | -72.38 | -89.65 |
| 2018-08-14 | 171.53 | -71.22 | -89.40 |
| 2018-08-13 | 172.96 | -71.22 | -89.46 |
| 2018-08-10 | 176.30 | -70.93 | -89.48 |
| 2018-08-09 | 179.15 | -70.64 | -89.48 |
| 2018-08-08 | 176.77 | -70.93 | -89.50 |
| 2018-08-07 | 175.82 | -70.64 | -89.35 |
| 2018-08-06 | 172.01 | -71.22 | -89.42 |
| 2018-08-03 | 170.10 | -70.64 | -89.13 |
| 2018-08-02 | 170.58 | -70.06 | -88.93 |
| 2018-08-01 | 176.30 | -70.35 | -89.27 |
| 2018-07-31 | 179.15 | -70.64 | -89.48 |
| 2018-07-30 | 180.11 | -69.18 | -89.00 |
| 2018-07-27 | 180.58 | -68.02 | -88.60 |
| 2018-07-26 | 180.58 | -68.60 | -88.81 |
| 2018-07-25 | 182.96 | -68.02 | -88.70 |
| 2018-07-24 | 180.11 | -68.89 | -88.89 |
| 2018-07-23 | 176.30 | -68.60 | -88.64 |
| 2018-07-20 | 175.82 | -68.31 | -88.51 |
| 2018-07-19 | 173.44 | -67.44 | -88.09 |
| 2018-07-18 | 174.39 | -66.86 | -87.92 |
| 2018-07-17 | 175.82 | -65.99 | -87.67 |
| 2018-07-16 | 178.68 | -65.11 | -87.48 |
| 2018-07-13 | 178.68 | -65.99 | -87.79 |
| 2018-07-12 | 178.20 | -66.86 | -88.09 |
| 2018-07-11 | 176.30 | -68.89 | -88.74 |
| 2018-07-10 | 180.11 | -68.60 | -88.79 |
| 2018-07-09 | 180.58 | -68.89 | -88.91 |
| 2018-07-06 | 175.34 | -70.35 | -89.23 |
| 2018-07-05 | 174.39 | -70.64 | -89.30 |
| 2018-07-04 | 173.91 | -70.64 | -89.28 |
| 2018-07-03 | 177.25 | -70.64 | -89.41 |
| 2018-06-29 | 180.58 | -69.47 | -89.12 |
| 2018-06-28 | 176.30 | -70.64 | -89.37 |
| 2018-06-27 | 174.87 | -70.06 | -89.11 |
| 2018-06-26 | 180.11 | -69.47 | -89.10 |
| 2018-06-25 | 181.06 | -69.76 | -89.24 |
| 2018-06-22 | 184.39 | -68.89 | -89.06 |
| 2018-06-21 | 183.44 | -67.44 | -88.51 |
| 2018-06-20 | 188.20 | -67.44 | -88.70 |
| 2018-06-19 | 185.82 | -66.86 | -88.40 |
| 2018-06-15 | 192.97 | -65.40 | -88.19 |
| 2018-06-14 | 194.87 | -65.99 | -88.46 |
| 2018-06-13 | 197.26 | -66.57 | -88.75 |
| 2018-06-12 | 201.07 | -65.99 | -88.70 |
| 2018-06-11 | 200.59 | -66.57 | -88.88 |
| 2018-06-08 | 198.68 | -64.82 | -88.22 |
| 2018-06-07 | 204.40 | -65.11 | -88.54 |
| 2018-06-06 | 202.02 | -65.11 | -88.45 |
| 2018-06-05 | 200.11 | -64.82 | -88.28 |
| 2018-06-04 | 199.16 | -65.69 | -88.53 |
| 2018-06-01 | 194.87 | -65.69 | -88.37 |
| 2018-05-31 | 194.87 | -65.69 | -88.37 |
| 2018-05-30 | 189.63 | -65.69 | -88.16 |
| 2018-05-29 | 194.40 | -65.11 | -88.15 |
| 2018-05-28 | 197.26 | -64.53 | -88.07 |
| 2018-05-25 | 195.83 | -66.57 | -88.70 |
| 2018-05-24 | 196.30 | -66.86 | -88.81 |
| 2018-05-23 | 195.35 | -66.86 | -88.78 |
| 2018-05-21 | 201.07 | -66.57 | -88.90 |
| 2018-05-18 | 198.68 | -66.28 | -88.71 |
| 2018-05-17 | 197.73 | -66.57 | -88.77 |
| 2018-05-16 | 198.68 | -66.57 | -88.81 |
| 2018-05-15 | 199.64 | -66.28 | -88.75 |
| 2018-05-14 | 202.50 | -65.40 | -88.56 |
| 2018-05-11 | 198.21 | -65.11 | -88.30 |
| 2018-05-10 | 195.35 | -62.79 | -87.40 |
| 2018-05-09 | 192.97 | -63.95 | -87.69 |
| 2018-05-08 | 192.02 | -64.24 | -87.75 |
| 2018-05-07 | 187.73 | -64.24 | -87.57 |
| 2018-05-04 | 186.78 | -65.11 | -87.83 |
| 2018-05-03 | 190.11 | -64.24 | -87.67 |
| 2018-05-02 | 193.92 | -63.95 | -87.73 |
| 2018-04-30 | 195.83 | -63.95 | -87.81 |
| 2018-04-27 | 189.63 | -63.66 | -87.45 |
| 2018-04-26 | 187.63 | -64.24 | -87.57 |
| 2018-04-25 | 190.48 | -64.82 | -87.89 |
| 2018-04-24 | 193.32 | -63.66 | -87.61 |
| 2018-04-23 | 189.53 | -65.40 | -88.05 |
| 2018-04-20 | 190.95 | -65.69 | -88.21 |
| 2018-04-19 | 194.74 | -66.28 | -88.56 |
| 2018-04-18 | 190.48 | -66.57 | -88.49 |
| 2018-04-17 | 187.63 | -65.99 | -88.17 |
| 2018-04-16 | 190.00 | -66.86 | -88.57 |
| 2018-04-13 | 195.21 | -65.99 | -88.48 |
| 2018-04-12 | 195.69 | -66.86 | -88.79 |
| 2018-04-11 | 196.16 | -66.28 | -88.61 |
| 2018-04-10 | 194.27 | -65.99 | -88.44 |
| 2018-04-09 | 190.00 | -67.73 | -88.87 |
| 2018-04-06 | 185.26 | -69.76 | -89.40 |
| 2018-04-04 | 181.95 | -68.89 | -88.97 |
| 2018-04-03 | 189.53 | -68.31 | -89.05 |
| 2018-03-29 | 188.11 | -69.47 | -89.40 |
| 2018-03-28 | 187.63 | -68.60 | -89.08 |
| 2018-03-27 | 194.74 | -67.15 | -88.85 |
| 2018-03-26 | 192.85 | -68.02 | -89.08 |
| 2018-03-23 | 189.53 | -68.02 | -88.95 |
| 2018-03-22 | 197.58 | -66.57 | -88.77 |
| 2018-03-21 | 200.43 | -67.15 | -89.06 |
| 2018-03-20 | 202.32 | -65.11 | -88.46 |
| 2018-03-19 | 201.85 | -64.82 | -88.35 |
| 2018-03-16 | 201.38 | -63.95 | -88.04 |
| 2018-03-15 | 201.85 | -68.89 | -89.69 |
| 2018-03-14 | 201.38 | -69.18 | -89.77 |
| 2018-03-13 | 202.32 | -68.89 | -89.71 |
| 2018-03-12 | 201.85 | -68.89 | -89.69 |
| 2018-03-09 | 196.64 | -69.18 | -89.61 |
| 2018-03-08 | 193.79 | -69.76 | -89.71 |
| 2018-03-07 | 189.05 | -70.06 | -89.64 |
| 2018-03-06 | 191.90 | -70.64 | -89.94 |
| 2018-03-05 | 186.21 | -70.93 | -89.84 |
| 2018-03-02 | 192.85 | -69.76 | -89.68 |
| 2018-03-01 | 196.64 | -69.47 | -89.71 |
| 2018-02-28 | 194.74 | -69.47 | -89.64 |
| 2018-02-27 | 199.01 | -70.06 | -89.99 |
| 2018-02-26 | 201.38 | -69.47 | -89.87 |
| 2018-02-23 | 198.53 | -69.76 | -89.87 |
| 2018-02-22 | 195.69 | -70.64 | -90.07 |
| 2018-02-21 | 199.95 | -69.47 | -89.82 |
| 2018-02-20 | 194.27 | -68.60 | -89.33 |
| 2018-02-15 | 196.16 | -70.64 | -90.09 |
| 2018-02-14 | 190.95 | -70.93 | -90.01 |
| 2018-02-13 | 185.26 | -71.22 | -89.91 |
| 2018-02-12 | 181.00 | -72.09 | -90.07 |
| 2018-02-09 | 181.00 | -72.38 | -90.17 |
| 2018-02-08 | 190.00 | -70.35 | -89.77 |
| 2018-02-07 | 188.58 | -70.06 | -89.62 |
| 2018-02-06 | 192.37 | -70.06 | -89.76 |
| 2018-02-05 | 207.06 | -67.44 | -89.40 |
| 2018-02-02 | 210.85 | -65.69 | -88.96 |
| 2018-02-01 | 211.33 | -65.99 | -89.07 |
| 2018-01-31 | 213.70 | -66.28 | -89.25 |
| 2018-01-30 | 211.33 | -66.28 | -89.17 |
| 2018-01-29 | 214.17 | -65.69 | -89.08 |
| 2018-01-26 | 216.06 | -65.69 | -89.15 |
| 2018-01-25 | 211.80 | -66.86 | -89.37 |
| 2018-01-24 | 214.17 | -63.08 | -88.25 |
| 2018-01-23 | 213.70 | -63.95 | -88.51 |
| 2018-01-22 | 208.01 | -63.37 | -88.11 |
| 2018-01-19 | 207.06 | -63.37 | -88.07 |
| 2018-01-18 | 206.11 | -62.50 | -87.75 |
| 2018-01-17 | 204.22 | -60.46 | -87.00 |
| 2018-01-16 | 203.74 | -64.82 | -88.42 |
| 2018-01-15 | 199.01 | -69.18 | -89.69 |
| 2018-01-12 | 198.53 | -71.80 | -90.55 |
| 2018-01-11 | 196.16 | -72.67 | -90.77 |
| 2018-01-10 | 196.16 | -72.67 | -90.77 |
| 2018-01-09 | 195.69 | -72.38 | -90.66 |
| 2018-01-08 | 194.27 | -72.67 | -90.71 |
| 2018-01-05 | 193.32 | -71.51 | -90.29 |
| 2018-01-04 | 192.85 | -73.83 | -91.07 |
| 2018-01-03 | 190.95 | -75.87 | -91.71 |
| 2018-01-02 | 190.48 | -76.74 | -91.99 |
| 2017-12-29 | 184.79 | -76.45 | -91.73 |
| 2017-12-28 | 184.79 | -76.16 | -91.63 |
| 2017-12-27 | 182.42 | -76.45 | -91.66 |
| 2017-12-22 | 181.47 | -76.45 | -91.63 |
| 2017-12-21 | 180.05 | -77.03 | -91.80 |
| 2017-12-20 | 179.10 | -77.03 | -91.77 |
| 2017-12-19 | 178.63 | -77.03 | -91.76 |
| 2017-12-18 | 177.21 | -77.32 | -91.82 |
| 2017-12-15 | 175.31 | -76.74 | -91.55 |
| 2017-12-14 | 177.68 | -76.45 | -91.52 |
| 2017-12-13 | 179.10 | -76.16 | -91.46 |
| 2017-12-12 | 174.84 | -76.16 | -91.33 |
| 2017-12-11 | 176.26 | -77.03 | -91.69 |
| 2017-12-08 | 173.42 | -76.74 | -91.49 |
| 2017-12-07 | 170.10 | -77.03 | -91.50 |
| 2017-12-06 | 169.15 | -76.45 | -91.25 |
| 2017-12-05 | 175.31 | -76.16 | -91.34 |
| 2017-12-04 | 178.16 | -76.16 | -91.43 |
| 2017-12-01 | 177.68 | -76.74 | -91.62 |
| 2017-11-30 | 179.10 | -77.03 | -91.77 |
| 2017-11-29 | 182.89 | -78.20 | -92.29 |
| 2017-11-28 | 182.89 | -78.49 | -92.40 |
| 2017-11-27 | 183.37 | -77.03 | -91.89 |
| 2017-11-24 | 184.79 | -76.74 | -91.83 |
| 2017-11-23 | 183.37 | -76.16 | -91.59 |
| 2017-11-22 | 186.69 | -75.58 | -91.48 |
| 2017-11-21 | 183.84 | -75.87 | -91.50 |
| 2017-11-20 | 178.16 | -74.42 | -90.80 |
| 2017-11-17 | 178.16 | -73.83 | -90.59 |
| 2017-11-16 | 176.73 | -73.25 | -90.33 |
| 2017-11-15 | 175.79 | -73.25 | -90.30 |
| 2017-11-14 | 178.63 | -72.96 | -90.30 |
| 2017-11-13 | 178.63 | -72.38 | -90.09 |
| 2017-11-10 | 178.16 | -72.09 | -89.97 |
| 2017-11-09 | 177.68 | -72.38 | -90.05 |
| 2017-11-08 | 176.26 | -72.38 | -90.00 |
| 2017-11-07 | 176.73 | -72.38 | -90.02 |
| 2017-11-06 | 172.94 | -72.67 | -89.99 |
| 2017-11-03 | 172.94 | -72.67 | -89.99 |
| 2017-11-02 | 171.52 | -72.67 | -89.94 |
| 2017-11-01 | 172.47 | -72.67 | -89.97 |
| 2017-10-31 | 169.63 | -72.67 | -89.86 |
| 2017-10-30 | 170.29 | -72.09 | -89.67 |
| 2017-10-27 | 170.75 | -72.96 | -90.01 |
| 2017-10-26 | 168.91 | -72.38 | -89.73 |
| 2017-10-25 | 169.83 | -71.80 | -89.55 |
| 2017-10-24 | 168.91 | -72.67 | -89.84 |
| 2017-10-23 | 169.83 | -72.38 | -89.76 |
| 2017-10-20 | 171.67 | -72.09 | -89.73 |
| 2017-10-19 | 168.91 | -72.09 | -89.62 |
| 2017-10-18 | 173.52 | -70.93 | -89.37 |
| 2017-10-17 | 173.52 | -73.54 | -90.33 |
| 2017-10-16 | 173.06 | -73.25 | -90.20 |
| 2017-10-13 | 171.21 | -72.96 | -90.03 |
| 2017-10-12 | 171.21 | -72.96 | -90.03 |
| 2017-10-11 | 169.83 | -73.25 | -90.09 |
| 2017-10-10 | 171.21 | -72.67 | -89.92 |
| 2017-10-09 | 169.83 | -72.96 | -89.98 |
| 2017-10-06 | 170.75 | -72.38 | -89.80 |
| 2017-10-04 | 169.83 | -72.96 | -89.98 |
| 2017-10-03 | 167.98 | -73.25 | -90.02 |
| 2017-09-29 | 161.99 | -72.96 | -89.68 |
| 2017-09-28 | 161.06 | -72.96 | -89.64 |
| 2017-09-27 | 163.83 | -72.67 | -89.64 |
| 2017-09-26 | 162.91 | -72.96 | -89.72 |
| 2017-09-25 | 162.45 | -72.38 | -89.48 |
| 2017-09-22 | 165.22 | -73.54 | -90.02 |
| 2017-09-21 | 167.52 | -72.67 | -89.78 |
| 2017-09-20 | 167.52 | -71.80 | -89.46 |
| 2017-09-19 | 167.06 | -71.51 | -89.33 |
| 2017-09-18 | 167.52 | -70.93 | -89.13 |
| 2017-09-15 | 164.75 | -70.93 | -89.02 |
| 2017-09-14 | 164.75 | -70.93 | -89.02 |
| 2017-09-13 | 165.22 | -70.64 | -88.93 |
| 2017-09-12 | 166.14 | -70.64 | -88.97 |
| 2017-09-11 | 166.14 | -70.93 | -89.08 |
| 2017-09-08 | 163.37 | -70.64 | -88.85 |
| 2017-09-07 | 161.99 | -70.93 | -88.90 |
| 2017-09-06 | 162.45 | -70.93 | -88.92 |
| 2017-09-05 | 163.83 | -70.93 | -88.98 |
| 2017-09-04 | 163.83 | -71.22 | -89.09 |
| 2017-09-01 | 165.22 | -71.22 | -89.15 |
| 2017-08-31 | 165.22 | -70.93 | -89.04 |
| 2017-08-30 | 166.14 | -70.93 | -89.08 |
| 2017-08-29 | 162.91 | -71.22 | -89.05 |
| 2017-08-28 | 164.29 | -70.64 | -88.89 |
| 2017-08-25 | 163.37 | -69.76 | -88.52 |
| 2017-08-24 | 160.14 | -70.06 | -88.49 |
| 2017-08-22 | 159.68 | -70.64 | -88.69 |
| 2017-08-21 | 157.37 | -70.35 | -88.48 |
| 2017-08-18 | 155.99 | -70.35 | -88.42 |
| 2017-08-17 | 158.76 | -70.35 | -88.54 |
| 2017-08-16 | 159.22 | -70.64 | -88.67 |
| 2017-08-15 | 156.91 | -70.64 | -88.57 |
| 2017-08-14 | 157.37 | -70.64 | -88.59 |
| 2017-08-11 | 155.07 | -70.64 | -88.49 |
| 2017-08-10 | 159.68 | -70.64 | -88.69 |
| 2017-08-09 | 162.45 | -70.35 | -88.70 |
| 2017-08-08 | 163.37 | -70.06 | -88.63 |
| 2017-08-07 | 161.53 | -70.35 | -88.66 |
| 2017-08-04 | 160.60 | -70.64 | -88.73 |
| 2017-08-03 | 160.60 | -70.35 | -88.62 |
| 2017-08-02 | 160.60 | -70.06 | -88.51 |
| 2017-08-01 | 160.14 | -70.35 | -88.60 |
| 2017-07-31 | 157.37 | -70.64 | -88.59 |
| 2017-07-28 | 155.07 | -70.35 | -88.37 |
| 2017-07-27 | 156.45 | -70.35 | -88.44 |
| 2017-07-26 | 154.61 | -69.47 | -88.01 |
| 2017-07-25 | 153.68 | -69.47 | -87.97 |
| 2017-07-24 | 154.15 | -69.76 | -88.10 |
| 2017-07-21 | 152.76 | -68.89 | -87.69 |
| 2017-07-20 | 152.30 | -68.60 | -87.56 |
| 2017-07-19 | 151.84 | -68.02 | -87.30 |
| 2017-07-18 | 150.46 | -70.06 | -88.04 |
| 2017-07-17 | 150.46 | -69.76 | -87.93 |
| 2017-07-14 | 149.53 | -70.35 | -88.12 |
| 2017-07-13 | 149.07 | -70.64 | -88.21 |
| 2017-07-12 | 146.31 | -70.06 | -87.84 |
| 2017-07-11 | 144.92 | -70.35 | -87.89 |
| 2017-07-10 | 141.23 | -70.06 | -87.59 |
| 2017-07-07 | 139.85 | -70.64 | -87.76 |
| 2017-07-06 | 141.23 | -70.35 | -87.71 |
| 2017-07-05 | 140.77 | -70.35 | -87.68 |
| 2017-07-04 | 139.85 | -70.35 | -87.64 |
| 2017-07-03 | 142.15 | -70.35 | -87.75 |
| 2017-06-30 | 142.15 | -70.06 | -87.63 |
| 2017-06-29 | 143.08 | -70.35 | -87.80 |
| 2017-06-28 | 141.69 | -70.35 | -87.73 |
| 2017-06-27 | 142.15 | -70.35 | -87.75 |
| 2017-06-26 | 142.62 | -69.76 | -87.54 |
| 2017-06-23 | 141.69 | -69.76 | -87.49 |
| 2017-06-22 | 141.23 | -70.06 | -87.59 |
| 2017-06-21 | 140.31 | -70.06 | -87.54 |
| 2017-06-20 | 141.69 | -70.64 | -87.85 |
| 2017-06-19 | 142.62 | -70.93 | -88.02 |
| 2017-06-16 | 139.85 | -70.93 | -87.88 |
| 2017-06-15 | 139.39 | -70.64 | -87.73 |
| 2017-06-14 | 142.15 | -70.35 | -87.75 |
| 2017-06-13 | 142.15 | -70.64 | -87.87 |
| 2017-06-12 | 141.23 | -70.64 | -87.83 |
| 2017-06-09 | 143.54 | -70.35 | -87.82 |
| 2017-06-08 | 143.54 | -69.47 | -87.47 |
| 2017-06-07 | 142.62 | -68.89 | -87.18 |
| 2017-06-06 | 142.62 | -68.89 | -87.18 |
| 2017-06-05 | 141.69 | -68.31 | -86.89 |
| 2017-06-02 | 142.15 | -68.60 | -87.03 |
| 2017-06-01 | 139.85 | -68.89 | -87.03 |
| 2017-05-31 | 139.85 | -68.89 | -87.03 |
| 2017-05-29 | 139.85 | -68.31 | -86.79 |
| 2017-05-26 | 138.93 | -68.31 | -86.74 |
| 2017-05-25 | 138.46 | -68.60 | -86.83 |
| 2017-05-24 | 136.62 | -68.89 | -86.85 |
| 2017-05-23 | 137.08 | -68.60 | -86.76 |
| 2017-05-22 | 136.62 | -68.60 | -86.73 |
| 2017-05-19 | 134.77 | -68.89 | -86.75 |
| 2017-05-18 | 134.31 | -69.18 | -86.85 |
| 2017-05-17 | 136.16 | -68.89 | -86.83 |
| 2017-05-16 | 136.16 | -69.18 | -86.95 |
| 2017-05-15 | 136.16 | -68.89 | -86.83 |
| 2017-05-12 | 133.85 | -69.18 | -86.82 |
| 2017-05-11 | 133.39 | -68.60 | -86.55 |
| 2017-05-10 | 132.01 | -68.60 | -86.47 |
| 2017-05-09 | 131.08 | -69.18 | -86.66 |
| 2017-05-08 | 128.32 | -68.31 | -86.12 |
| 2017-05-05 | 127.39 | -67.73 | -85.81 |
| 2017-05-04 | 129.70 | -67.15 | -85.70 |
| 2017-05-02 | 128.78 | -67.73 | -85.89 |
| 2017-04-28 | 128.78 | -65.99 | -85.13 |
| 2017-04-27 | 129.24 | -65.99 | -85.16 |
| 2017-04-26 | 127.86 | -64.82 | -84.56 |
| 2017-04-25 | 126.94 | -64.53 | -84.37 |
| 2017-04-24 | 124.19 | -64.82 | -84.31 |
| 2017-04-21 | 122.81 | -64.82 | -84.21 |
| 2017-04-20 | 123.27 | -64.82 | -84.24 |
| 2017-04-19 | 121.44 | -65.40 | -84.38 |
| 2017-04-18 | 121.44 | -64.53 | -83.98 |
| 2017-04-13 | 125.10 | -65.11 | -84.50 |
| 2017-04-12 | 125.56 | -64.53 | -84.28 |
| 2017-04-11 | 123.73 | -65.11 | -84.41 |
| 2017-04-10 | 125.10 | -65.11 | -84.50 |
| 2017-04-07 | 125.10 | -64.24 | -84.11 |
| 2017-04-06 | 125.10 | -64.82 | -84.37 |
| 2017-04-05 | 126.02 | -64.24 | -84.18 |
| 2017-04-03 | 124.65 | -65.11 | -84.47 |
| 2017-03-31 | 124.19 | -65.69 | -84.70 |
| 2017-03-30 | 125.56 | -64.82 | -84.40 |
| 2017-03-29 | 126.02 | -64.24 | -84.18 |
| 2017-03-28 | 126.02 | -64.82 | -84.44 |
| 2017-03-27 | 124.65 | -63.95 | -83.95 |
| 2017-03-24 | 126.48 | -63.37 | -83.83 |
| 2017-03-23 | 125.56 | -63.08 | -83.63 |
| 2017-03-22 | 125.56 | -62.21 | -83.24 |
| 2017-03-21 | 127.86 | -62.21 | -83.41 |
| 2017-03-20 | 126.94 | -62.21 | -83.35 |
| 2017-03-17 | 125.56 | -61.92 | -83.12 |
| 2017-03-16 | 125.10 | -61.62 | -82.95 |
| 2017-03-15 | 120.98 | -61.92 | -82.77 |
| 2017-03-14 | 120.98 | -61.62 | -82.63 |
| 2017-03-13 | 120.98 | -61.62 | -82.63 |
| 2017-03-10 | 118.69 | -62.21 | -82.72 |
| 2017-03-09 | 118.23 | -61.92 | -82.55 |
| 2017-03-08 | 120.06 | -60.17 | -81.90 |
| 2017-03-07 | 119.60 | -59.88 | -81.73 |
| 2017-03-06 | 118.69 | -60.75 | -82.05 |
| 2017-03-03 | 118.69 | -58.43 | -80.99 |
| 2017-03-02 | 119.60 | -59.01 | -81.33 |
| 2017-03-01 | 120.52 | -59.30 | -81.54 |
| 2017-02-28 | 120.52 | -59.59 | -81.67 |
| 2017-02-27 | 122.35 | -60.75 | -82.35 |
| 2017-02-24 | 122.81 | -60.75 | -82.39 |
| 2017-02-23 | 123.27 | -61.92 | -82.94 |
| 2017-02-22 | 123.27 | -61.04 | -82.55 |
| 2017-02-21 | 121.90 | -61.62 | -82.71 |
| 2017-02-20 | 123.27 | -62.21 | -83.07 |
| 2017-02-17 | 122.35 | -62.50 | -83.13 |
| 2017-02-16 | 122.81 | -61.62 | -82.78 |
| 2017-02-15 | 121.44 | -61.62 | -82.67 |
| 2017-02-14 | 119.14 | -61.33 | -82.36 |
| 2017-02-13 | 118.69 | -62.21 | -82.72 |
| 2017-02-10 | 118.23 | -63.37 | -83.21 |
| 2017-02-09 | 117.31 | -64.53 | -83.68 |
| 2017-02-08 | 117.31 | -64.53 | -83.68 |
| 2017-02-07 | 115.48 | -63.95 | -83.27 |
| 2017-02-06 | 115.48 | -64.24 | -83.40 |
| 2017-02-03 | 113.18 | -64.24 | -83.23 |
| 2017-02-02 | 114.10 | -64.24 | -83.30 |
| 2017-02-01 | 115.48 | -64.24 | -83.40 |
| 2017-01-27 | 115.94 | -64.82 | -83.71 |
| 2017-01-26 | 115.94 | -64.24 | -83.44 |
| 2017-01-25 | 112.73 | -65.11 | -83.60 |
| 2017-01-24 | 111.81 | -63.08 | -82.57 |
| 2017-01-23 | 111.35 | -63.08 | -82.53 |
| 2017-01-20 | 111.81 | -63.08 | -82.57 |
| 2017-01-19 | 113.18 | -62.79 | -82.54 |
| 2017-01-18 | 113.18 | -62.50 | -82.41 |
| 2017-01-17 | 111.35 | -63.66 | -82.81 |
| 2017-01-16 | 109.98 | -63.37 | -82.55 |
| 2017-01-13 | 111.81 | -63.37 | -82.71 |
| 2017-01-12 | 111.35 | -64.53 | -83.22 |
| 2017-01-11 | 111.81 | -63.95 | -82.98 |
| 2017-01-10 | 109.52 | -64.24 | -82.93 |
| 2017-01-09 | 108.60 | -64.53 | -83.00 |
| 2017-01-06 | 107.68 | -65.69 | -83.48 |
| 2017-01-05 | 107.22 | -64.24 | -82.74 |
| 2017-01-04 | 104.47 | -65.40 | -83.08 |
| 2017-01-03 | 104.47 | -66.28 | -83.51 |
| 2016-12-30 | 102.64 | -66.57 | -83.50 |
| 2016-12-29 | 101.26 | -66.86 | -83.53 |
| 2016-12-28 | 100.35 | -66.57 | -83.31 |
| 2016-12-23 | 99.43 | -66.57 | -83.24 |
| 2016-12-22 | 100.35 | -65.40 | -82.73 |
| 2016-12-21 | 101.72 | -67.44 | -83.86 |
| 2016-12-20 | 100.81 | -66.86 | -83.50 |
| 2016-12-19 | 101.72 | -67.15 | -83.71 |
| 2016-12-16 | 103.56 | -66.86 | -83.72 |
| 2016-12-15 | 103.56 | -66.57 | -83.58 |
| 2016-12-14 | 107.68 | -65.11 | -83.20 |
| 2016-12-13 | 107.22 | -65.69 | -83.45 |
| 2016-12-12 | 106.77 | -65.69 | -83.41 |
| 2016-12-09 | 110.43 | -65.40 | -83.56 |
| 2016-12-08 | 110.89 | -63.95 | -82.91 |
| 2016-12-07 | 110.89 | -64.53 | -83.18 |
| 2016-12-06 | 109.52 | -64.53 | -83.07 |
| 2016-12-05 | 108.14 | -64.53 | -82.96 |
| 2016-12-02 | 108.60 | -64.82 | -83.14 |
| 2016-12-01 | 111.81 | -65.11 | -83.53 |
| 2016-11-30 | 110.89 | -64.53 | -83.18 |
| 2016-11-29 | 109.98 | -64.53 | -83.11 |
| 2016-11-28 | 110.89 | -64.53 | -83.18 |
| 2016-11-25 | 109.98 | -63.08 | -82.42 |
| 2016-11-24 | 108.60 | -62.79 | -82.16 |
| 2016-11-23 | 109.98 | -62.50 | -82.14 |
| 2016-11-22 | 109.98 | -62.21 | -82.00 |
| 2016-11-21 | 106.77 | -60.75 | -81.02 |
| 2016-11-18 | 105.85 | -61.33 | -81.22 |
| 2016-11-17 | 105.39 | -61.33 | -81.17 |
| 2016-11-16 | 106.31 | -60.17 | -80.69 |
| 2016-11-15 | 106.31 | -60.75 | -80.98 |
| 2016-11-14 | 105.39 | -60.46 | -80.75 |
| 2016-11-11 | 108.14 | -58.72 | -80.17 |
| 2016-11-10 | 111.35 | -60.17 | -81.15 |
| 2016-11-09 | 107.22 | -62.50 | -81.90 |
| 2016-11-08 | 111.35 | -63.66 | -82.81 |
| 2016-11-07 | 110.89 | -63.95 | -82.91 |
| 2016-11-04 | 109.52 | -63.66 | -82.66 |
| 2016-11-03 | 109.98 | -63.95 | -82.83 |
| 2016-11-02 | 110.89 | -63.37 | -82.63 |
| 2016-11-01 | 113.64 | -63.66 | -82.99 |
| 2016-10-31 | 111.81 | -63.95 | -82.98 |
| 2016-10-28 | 112.08 | -63.08 | -82.59 |
| 2016-10-27 | 113.42 | -63.08 | -82.70 |
| 2016-10-26 | 115.21 | -62.50 | -82.57 |
| 2016-10-25 | 117.44 | -62.50 | -82.75 |
| 2016-10-24 | 117.89 | -61.92 | -82.52 |
| 2016-10-20 | 115.66 | -61.62 | -82.21 |
| 2016-10-19 | 114.76 | -62.50 | -82.54 |
| 2016-10-18 | 115.66 | -62.21 | -82.47 |
| 2016-10-17 | 112.53 | -63.66 | -82.90 |
| 2016-10-14 | 114.32 | -63.08 | -82.77 |
| 2016-10-13 | 112.53 | -62.50 | -82.35 |
| 2016-10-12 | 115.66 | -62.79 | -82.74 |
| 2016-10-11 | 116.55 | -62.50 | -82.68 |
| 2016-10-07 | 119.67 | -64.24 | -83.72 |
| 2016-10-06 | 120.57 | -63.66 | -83.52 |
| 2016-10-05 | 118.78 | -63.95 | -83.52 |
| 2016-10-04 | 117.89 | -63.66 | -83.32 |
| 2016-10-03 | 117.00 | -63.37 | -83.12 |
| 2016-09-30 | 114.32 | -63.37 | -82.91 |
| 2016-09-29 | 118.78 | -62.79 | -82.99 |
| 2016-09-28 | 117.44 | -64.24 | -83.55 |
| 2016-09-27 | 117.00 | -61.62 | -82.32 |
| 2016-09-26 | 115.21 | -62.50 | -82.57 |
| 2016-09-23 | 117.44 | -63.08 | -83.02 |
| 2016-09-22 | 118.78 | -59.59 | -81.53 |
| 2016-09-21 | 117.44 | -65.99 | -84.36 |
| 2016-09-20 | 117.00 | -69.18 | -85.80 |
| 2016-09-19 | 116.55 | -69.18 | -85.77 |
| 2016-09-15 | 115.21 | -68.60 | -85.41 |
| 2016-09-14 | 113.87 | -68.89 | -85.45 |
| 2016-09-13 | 114.32 | -68.60 | -85.35 |
| 2016-09-12 | 114.76 | -68.60 | -85.38 |
| 2016-09-09 | 121.91 | -67.44 | -85.33 |
| 2016-09-08 | 119.23 | -68.02 | -85.41 |
| 2016-09-07 | 118.34 | -68.60 | -85.62 |
| 2016-09-06 | 118.34 | -68.60 | -85.62 |
| 2016-09-05 | 117.00 | -69.47 | -85.93 |
| 2016-09-02 | 113.42 | -68.89 | -85.42 |
| 2016-09-01 | 113.42 | -68.60 | -85.29 |
| 2016-08-31 | 111.19 | -68.60 | -85.13 |
| 2016-08-30 | 111.19 | -68.89 | -85.27 |
| 2016-08-29 | 109.85 | -69.47 | -85.45 |
| 2016-08-26 | 110.74 | -70.06 | -85.79 |
| 2016-08-25 | 109.41 | -70.06 | -85.70 |
| 2016-08-24 | 109.41 | -70.06 | -85.70 |
| 2016-08-23 | 111.19 | -70.06 | -85.82 |
| 2016-08-22 | 111.19 | -69.76 | -85.68 |
| 2016-08-19 | 110.30 | -70.06 | -85.76 |
| 2016-08-18 | 111.64 | -69.76 | -85.71 |
| 2016-08-17 | 108.96 | -69.76 | -85.53 |
| 2016-08-16 | 109.85 | -68.60 | -85.04 |
| 2016-08-15 | 110.74 | -69.47 | -85.52 |
| 2016-08-12 | 108.51 | -67.73 | -84.52 |
| 2016-08-11 | 106.73 | -67.44 | -84.25 |
| 2016-08-10 | 105.83 | -67.44 | -84.18 |
| 2016-08-09 | 105.83 | -66.86 | -83.90 |
| 2016-08-08 | 105.83 | -66.86 | -83.90 |
| 2016-08-05 | 103.15 | -67.44 | -83.97 |
| 2016-08-04 | 100.03 | -67.44 | -83.72 |
| 2016-08-03 | 99.14 | -66.86 | -83.36 |
| 2016-08-01 | 103.15 | -66.57 | -83.54 |
| 2016-07-29 | 100.48 | -66.86 | -83.47 |
| 2016-07-28 | 103.15 | -66.28 | -83.40 |
| 2016-07-27 | 102.26 | -66.28 | -83.33 |
| 2016-07-26 | 103.15 | -66.57 | -83.54 |
| 2016-07-25 | 101.37 | -66.57 | -83.40 |
| 2016-07-22 | 100.92 | -65.69 | -82.93 |
| 2016-07-21 | 101.37 | -65.99 | -83.11 |
| 2016-07-20 | 100.92 | -65.69 | -82.93 |
| 2016-07-19 | 98.24 | -65.99 | -82.84 |
| 2016-07-18 | 99.58 | -65.11 | -82.52 |
| 2016-07-15 | 99.14 | -64.53 | -82.19 |
| 2016-07-14 | 97.80 | -63.66 | -81.63 |
| 2016-07-13 | 95.56 | -64.53 | -81.86 |
| 2016-07-12 | 94.67 | -64.53 | -81.78 |
| 2016-07-11 | 91.10 | -64.24 | -81.29 |
| 2016-07-08 | 88.87 | -64.53 | -81.22 |
| 2016-07-07 | 89.76 | -62.79 | -80.39 |
| 2016-07-06 | 87.97 | -62.79 | -80.20 |
| 2016-07-05 | 90.21 | -63.08 | -80.59 |
| 2016-07-04 | 93.33 | -64.82 | -81.80 |
| 2016-06-30 | 90.65 | -65.99 | -82.16 |
| 2016-06-29 | 87.53 | -66.28 | -82.02 |
| 2016-06-28 | 84.85 | -66.57 | -81.91 |
| 2016-06-27 | 84.85 | -66.28 | -81.76 |
| 2016-06-24 | 85.29 | -65.99 | -81.64 |
| 2016-06-23 | 90.65 | -66.28 | -82.31 |
| 2016-06-22 | 90.21 | -66.57 | -82.42 |
| 2016-06-21 | 87.97 | -66.57 | -82.21 |
| 2016-06-20 | 86.19 | -67.15 | -82.36 |
| 2016-06-17 | 83.96 | -66.57 | -81.83 |
| 2016-06-16 | 82.62 | -68.02 | -82.49 |
| 2016-06-15 | 85.74 | -66.57 | -82.00 |
| 2016-06-14 | 85.74 | -65.99 | -81.69 |
| 2016-06-13 | 86.63 | -66.28 | -81.93 |
| 2016-06-10 | 91.10 | -65.11 | -81.74 |
| 2016-06-08 | 93.33 | -64.82 | -81.80 |
| 2016-06-07 | 92.88 | -65.40 | -82.06 |
| 2016-06-06 | 90.65 | -65.69 | -82.01 |
| 2016-06-03 | 89.76 | -66.57 | -82.38 |
| 2016-06-02 | 88.87 | -65.99 | -81.99 |
| 2016-06-01 | 87.53 | -65.40 | -81.55 |
| 2016-05-31 | 88.42 | -65.11 | -81.48 |
| 2016-05-30 | 86.19 | -65.99 | -81.73 |
| 2016-05-27 | 85.74 | -65.69 | -81.53 |
| 2016-05-26 | 84.40 | -65.40 | -81.24 |
| 2016-05-25 | 83.96 | -64.82 | -80.88 |
| 2016-05-24 | 79.49 | -64.53 | -80.24 |
| 2016-05-23 | 78.60 | -65.11 | -80.47 |
| 2016-05-20 | 79.94 | -65.11 | -80.61 |
| 2016-05-19 | 77.53 | -64.82 | -80.18 |
| 2016-05-18 | 78.24 | -65.69 | -80.75 |
| 2016-05-17 | 81.28 | -64.82 | -80.59 |
| 2016-05-16 | 79.04 | -64.53 | -80.19 |
| 2016-05-13 | 77.53 | -64.53 | -80.02 |
| 2016-05-12 | 79.04 | -63.95 | -79.87 |
| 2016-05-11 | 80.38 | -64.53 | -80.34 |
| 2016-05-10 | 82.62 | -65.11 | -80.90 |
| 2016-05-09 | 81.28 | -65.11 | -80.75 |
| 2016-05-06 | 80.38 | -64.24 | -80.18 |
| 2016-05-05 | 83.51 | -63.08 | -79.88 |
| 2016-05-04 | 84.85 | -62.50 | -79.71 |
| 2016-05-03 | 85.29 | -61.04 | -78.98 |
| 2016-04-29 | 88.87 | -61.33 | -79.53 |
| 2016-04-28 | 91.99 | -61.62 | -80.01 |
| 2016-04-27 | 91.90 | -61.62 | -80.00 |
| 2016-04-26 | 92.35 | -60.75 | -79.60 |
| 2016-04-25 | 91.02 | -61.33 | -79.76 |
| 2016-04-22 | 93.23 | -63.08 | -80.89 |
| 2016-04-21 | 94.56 | -63.08 | -81.02 |
| 2016-04-20 | 90.57 | -62.50 | -80.32 |
| 2016-04-19 | 92.79 | -62.50 | -80.55 |
| 2016-04-18 | 90.13 | -63.08 | -80.58 |
| 2016-04-15 | 91.46 | -63.08 | -80.72 |
| 2016-04-14 | 92.35 | -61.62 | -80.05 |
| 2016-04-13 | 90.57 | -62.21 | -80.17 |
| 2016-04-12 | 84.37 | -61.04 | -78.87 |
| 2016-04-11 | 84.37 | -60.46 | -78.55 |
| 2016-04-08 | 83.04 | -60.75 | -78.56 |
| 2016-04-07 | 82.15 | -59.88 | -77.97 |
| 2016-04-06 | 81.71 | -63.37 | -79.84 |
| 2016-04-05 | 80.82 | -63.08 | -79.58 |
| 2016-04-01 | 83.93 | -63.08 | -79.93 |
| 2016-03-31 | 86.58 | -63.66 | -80.52 |
| 2016-03-30 | 87.47 | -64.24 | -80.93 |
| 2016-03-29 | 82.60 | -63.08 | -79.78 |
| 2016-03-24 | 82.60 | -62.79 | -79.62 |
| 2016-03-23 | 85.25 | -61.92 | -79.44 |
| 2016-03-22 | 85.25 | -61.33 | -79.13 |
| 2016-03-21 | 85.25 | -59.88 | -78.34 |
| 2016-03-18 | 85.70 | -59.88 | -78.40 |
| 2016-03-17 | 83.93 | -59.88 | -78.19 |
| 2016-03-16 | 82.15 | -62.50 | -79.41 |
| 2016-03-15 | 82.60 | -63.66 | -80.10 |
| 2016-03-14 | 83.48 | -62.50 | -79.56 |
| 2016-03-11 | 81.71 | -62.79 | -79.52 |
| 2016-03-10 | 79.94 | -63.08 | -79.48 |
| 2016-03-09 | 79.94 | -61.92 | -78.83 |
| 2016-03-08 | 79.94 | -61.33 | -78.51 |
| 2016-03-07 | 81.27 | -61.33 | -78.67 |
| 2016-03-04 | 80.82 | -62.21 | -79.10 |
| 2016-03-03 | 78.61 | -64.24 | -79.98 |
| 2016-03-02 | 79.05 | -63.66 | -79.70 |
| 2016-03-01 | 73.38 | -65.69 | -80.21 |
| 2016-02-29 | 71.07 | -65.99 | -80.12 |
| 2016-02-26 | 73.55 | -64.82 | -79.73 |
| 2016-02-25 | 69.12 | -63.66 | -78.51 |
| 2016-02-24 | 71.60 | -63.66 | -78.82 |
| 2016-02-23 | 73.91 | -63.37 | -78.94 |
| 2016-02-22 | 74.26 | -62.50 | -78.48 |
| 2016-02-19 | 72.31 | -61.62 | -77.73 |
| 2016-02-18 | 73.38 | -67.73 | -81.39 |
| 2016-02-17 | 69.30 | -70.93 | -82.83 |
| 2016-02-16 | 71.07 | -70.64 | -82.84 |
| 2016-02-15 | 69.48 | -72.09 | -83.53 |
| 2016-02-12 | 64.16 | -72.96 | -83.53 |
| 2016-02-11 | 65.75 | -71.51 | -82.81 |
| 2016-02-05 | 72.67 | -70.64 | -82.99 |
| 2016-02-04 | 71.78 | -70.35 | -82.74 |
| 2016-02-03 | 70.19 | -71.22 | -83.09 |
| 2016-02-02 | 73.91 | -68.60 | -81.95 |
| 2016-02-01 | 74.97 | -69.18 | -82.39 |
| 2016-01-29 | 75.86 | -69.18 | -82.48 |
| 2016-01-28 | 71.96 | -71.51 | -83.43 |
| 2016-01-27 | 70.36 | -70.93 | -82.94 |
| 2016-01-26 | 68.59 | -68.89 | -81.55 |
| 2016-01-25 | 73.20 | -67.15 | -81.03 |
| 2016-01-22 | 71.25 | -67.44 | -80.99 |
| 2016-01-21 | 66.29 | -66.57 | -79.89 |
| 2016-01-20 | 68.95 | -64.24 | -78.83 |
| 2016-01-19 | 75.86 | -61.92 | -78.34 |
| 2016-01-18 | 72.49 | -61.92 | -77.92 |
| 2016-01-15 | 74.62 | -59.30 | -76.69 |
| 2016-01-14 | 77.72 | -57.26 | -75.95 |
| 2016-01-13 | 79.05 | -57.26 | -76.13 |
| 2016-01-12 | 76.39 | -57.84 | -76.10 |
| 2016-01-11 | 78.16 | -57.84 | -76.34 |
| 2016-01-08 | 83.48 | -55.52 | -75.76 |
| 2016-01-07 | 82.15 | -56.97 | -76.38 |
| 2016-01-06 | 87.47 | -53.77 | -75.34 |
| 2016-01-05 | 89.69 | -54.07 | -75.78 |
| 2016-01-04 | 90.13 | -54.36 | -75.99 |
| 2015-12-31 | 95.89 | -52.03 | -75.51 |
| 2015-12-30 | 96.33 | -51.16 | -75.12 |
| 2015-12-29 | 96.78 | -50.87 | -75.03 |
| 2015-12-28 | 95.89 | -52.32 | -75.66 |
| 2015-12-24 | 97.66 | -52.90 | -76.17 |
| 2015-12-23 | 96.78 | -54.07 | -76.66 |
| 2015-12-22 | 95.01 | -54.94 | -76.89 |
| 2015-12-21 | 95.01 | -55.81 | -77.34 |
| 2015-12-18 | 95.01 | -56.39 | -77.64 |
| 2015-12-17 | 95.89 | -54.94 | -77.00 |
| 2015-12-16 | 94.56 | -56.10 | -77.44 |
| 2015-12-15 | 90.57 | -57.84 | -77.88 |
| 2015-12-14 | 91.02 | -56.68 | -77.32 |
| 2015-12-11 | 92.35 | -56.97 | -77.63 |
| 2015-12-10 | 94.12 | -56.10 | -77.39 |
| 2015-12-09 | 95.01 | -54.94 | -76.89 |
| 2015-12-08 | 95.89 | -53.77 | -76.40 |
| 2015-12-07 | 99.44 | -54.07 | -76.97 |
| 2015-12-04 | 98.99 | -54.94 | -77.35 |
| 2015-12-03 | 100.32 | -55.81 | -77.94 |
| 2015-12-02 | 101.21 | -56.97 | -78.62 |
| 2015-12-01 | 100.32 | -56.39 | -78.23 |
| 2015-11-30 | 96.78 | -55.81 | -77.54 |
| 2015-11-27 | 97.66 | -54.36 | -76.91 |
| 2015-11-26 | 101.65 | -53.77 | -77.08 |
| 2015-11-25 | 101.65 | -53.77 | -77.08 |
| 2015-11-24 | 102.10 | -53.19 | -76.84 |
| 2015-11-23 | 102.98 | -52.32 | -76.51 |
| 2015-11-20 | 103.43 | -50.58 | -75.70 |
| 2015-11-19 | 101.21 | -51.45 | -75.87 |
| 2015-11-18 | 98.55 | -52.32 | -75.99 |
| 2015-11-17 | 99.44 | -52.32 | -76.09 |
| 2015-11-16 | 96.78 | -52.32 | -75.77 |
| 2015-11-13 | 100.32 | -52.03 | -76.05 |
| 2015-11-12 | 105.20 | -51.45 | -76.34 |
| 2015-11-11 | 99.88 | -52.61 | -76.29 |
| 2015-11-10 | 100.32 | -51.74 | -75.91 |
| 2015-11-09 | 102.54 | -51.16 | -75.89 |
| 2015-11-06 | 104.31 | -51.16 | -76.09 |
| 2015-11-05 | 105.64 | -51.16 | -76.25 |
| 2015-11-04 | 106.08 | -50.58 | -76.02 |
| 2015-11-03 | 102.10 | -51.74 | -76.12 |
| 2015-11-02 | 99.88 | -51.45 | -75.71 |
| 2015-10-30 | 102.54 | -51.45 | -76.03 |
| 2015-10-29 | 103.43 | -49.70 | -75.28 |
| 2015-10-28 | 104.93 | -49.70 | -75.46 |
| 2015-10-27 | 106.66 | -48.54 | -75.10 |
| 2015-10-26 | 106.23 | -47.96 | -74.77 |
| 2015-10-23 | 107.09 | -48.54 | -75.15 |
| 2015-10-22 | 104.07 | -50.00 | -75.50 |
| 2015-10-20 | 104.93 | -49.12 | -75.17 |
| 2015-10-19 | 105.80 | -50.29 | -75.84 |
| 2015-10-16 | 105.80 | -49.12 | -75.28 |
| 2015-10-15 | 104.50 | -49.12 | -75.12 |
| 2015-10-14 | 100.19 | -49.12 | -74.59 |
| 2015-10-13 | 101.91 | -49.41 | -74.95 |
| 2015-10-12 | 103.21 | -45.93 | -73.39 |
| 2015-10-09 | 100.19 | -46.80 | -73.42 |
| 2015-10-08 | 99.76 | -47.38 | -73.66 |
| 2015-10-07 | 101.05 | -46.51 | -73.39 |
| 2015-10-06 | 95.01 | -48.25 | -73.46 |
| 2015-10-05 | 95.44 | -46.51 | -72.63 |
| 2015-10-02 | 92.42 | -46.51 | -72.20 |
| 2015-09-30 | 86.38 | -48.83 | -72.55 |
| 2015-09-29 | 83.79 | -48.83 | -72.16 |
| 2015-09-25 | 89.83 | -46.22 | -71.67 |
| 2015-09-24 | 88.97 | -45.05 | -70.92 |
| 2015-09-23 | 90.70 | -44.47 | -70.88 |
| 2015-09-22 | 94.15 | -41.86 | -70.05 |
| 2015-09-21 | 94.15 | -41.86 | -70.05 |
| 2015-09-18 | 96.30 | -40.98 | -69.94 |
| 2015-09-17 | 94.58 | -41.27 | -69.82 |
| 2015-09-16 | 95.87 | -40.40 | -69.57 |
| 2015-09-15 | 91.13 | -41.86 | -69.58 |
| 2015-09-14 | 92.85 | -39.53 | -68.64 |
| 2015-09-11 | 91.99 | -37.78 | -67.59 |
| 2015-09-10 | 92.42 | -41.56 | -69.63 |
| 2015-09-09 | 97.17 | -39.82 | -69.48 |
| 2015-09-08 | 89.83 | -46.51 | -71.82 |
| 2015-09-07 | 83.79 | -46.51 | -70.89 |
| 2015-09-04 | 85.52 | -49.12 | -72.58 |
| 2015-09-02 | 86.38 | -49.41 | -72.86 |
| 2015-09-01 | 88.11 | -50.00 | -73.42 |
| 2015-08-31 | 92.85 | -47.96 | -73.02 |
| 2015-08-28 | 93.28 | -44.76 | -71.42 |
| 2015-08-27 | 94.58 | -45.05 | -71.76 |
| 2015-08-26 | 87.24 | -48.83 | -72.67 |
| 2015-08-25 | 90.70 | -49.12 | -73.32 |
| 2015-08-24 | 88.97 | -47.67 | -72.31 |
| 2015-08-21 | 99.32 | -43.02 | -71.41 |
| 2015-08-20 | 102.34 | -39.82 | -70.26 |
| 2015-08-19 | 105.36 | -36.33 | -69.00 |
| 2015-08-18 | 107.95 | -35.46 | -68.96 |
| 2015-08-17 | 111.40 | -33.71 | -68.65 |
| 2015-08-14 | 112.70 | -32.26 | -68.15 |
| 2015-08-13 | 112.70 | -31.68 | -67.88 |
| 2015-08-12 | 111.40 | -31.68 | -67.68 |
| 2015-08-11 | 116.58 | -29.94 | -67.65 |
| 2015-08-10 | 116.15 | -27.61 | -66.51 |
| 2015-08-07 | 116.58 | -33.13 | -69.13 |
| 2015-08-06 | 115.72 | -33.71 | -69.27 |
| 2015-08-05 | 116.58 | -33.71 | -69.39 |
| 2015-08-04 | 115.72 | -34.30 | -69.54 |
| 2015-08-03 | 115.72 | -34.01 | -69.41 |
| 2015-07-31 | 117.44 | -33.13 | -69.25 |
| 2015-07-30 | 116.58 | -32.55 | -68.86 |
| 2015-07-29 | 117.88 | -31.68 | -68.64 |
| 2015-07-28 | 117.01 | -34.01 | -69.59 |
| 2015-07-27 | 115.29 | -36.04 | -70.29 |
| 2015-07-24 | 121.76 | -27.90 | -67.49 |
| 2015-07-23 | 124.35 | -27.32 | -67.60 |
| 2015-07-22 | 123.48 | -29.06 | -68.26 |
| 2015-07-21 | 125.64 | -28.48 | -68.30 |
| 2015-07-20 | 124.35 | -30.52 | -69.03 |
| 2015-07-17 | 124.78 | -29.94 | -68.83 |
| 2015-07-16 | 122.19 | -33.13 | -69.91 |
| 2015-07-15 | 121.33 | -34.59 | -70.45 |
| 2015-07-14 | 121.76 | -33.13 | -69.85 |
| 2015-07-13 | 123.05 | -25.28 | -66.50 |
| 2015-07-10 | 120.03 | -30.23 | -68.29 |
| 2015-07-09 | 115.72 | -33.13 | -69.00 |
| 2015-07-08 | 107.95 | -47.09 | -74.56 |
| 2015-07-07 | 120.46 | -41.27 | -73.36 |
| 2015-07-06 | 123.05 | -33.13 | -70.02 |
| 2015-07-03 | 129.96 | -23.54 | -66.75 |
| 2015-07-02 | 132.11 | -17.72 | -64.55 |
| 2015-06-30 | 131.68 | -14.24 | -62.98 |
| 2015-06-29 | 129.52 | -12.78 | -62.00 |
| 2015-06-26 | 135.13 | -6.39 | -60.19 |
| 2015-06-25 | 139.45 | -2.03 | -59.08 |
| 2015-06-24 | 140.74 | -0.57 | -58.70 |
| 2015-06-23 | 139.88 | -2.90 | -59.52 |
| 2015-06-22 | 137.72 | -4.93 | -60.01 |
| 2015-06-19 | 134.70 | -4.06 | -59.12 |
| 2015-06-18 | 133.84 | 0.30 | -57.11 |
| 2015-06-17 | 133.84 | 0.01 | -57.23 |
| 2015-06-16 | 132.54 | -1.44 | -57.62 |
| 2015-06-15 | 134.70 | 2.63 | -56.27 |
| 2015-06-12 | 139.02 | 6.11 | -55.60 |
| 2015-06-11 | 136.00 | 3.21 | -56.27 |
| 2015-06-10 | 133.41 | 1.17 | -56.65 |
| 2015-06-09 | 136.43 | -0.86 | -58.07 |
| 2015-06-08 | 139.02 | -1.74 | -58.89 |
| 2015-06-05 | 138.15 | 1.17 | -57.52 |
| 2015-06-04 | 141.17 | 2.04 | -57.69 |
| 2015-06-03 | 141.60 | 4.37 | -56.80 |
| 2015-06-02 | 140.31 | 7.57 | -55.24 |
| 2015-06-01 | 141.60 | 5.53 | -56.32 |
| 2015-05-29 | 139.88 | 5.82 | -55.88 |
| 2015-05-28 | 145.92 | 5.82 | -56.97 |
| 2015-05-27 | 145.06 | 9.89 | -55.16 |
| 2015-05-26 | 147.21 | 13.96 | -53.90 |
| 2015-05-22 | 144.19 | -12.20 | -64.05 |
| 2015-05-21 | 140.31 | -13.07 | -63.83 |
| 2015-05-20 | 140.31 | -11.04 | -62.98 |
| 2015-05-19 | 141.17 | -9.88 | -62.63 |
| 2015-05-18 | 139.88 | -10.46 | -62.67 |
| 2015-05-15 | 142.04 | -14.82 | -64.81 |
| 2015-05-14 | 137.72 | -15.40 | -64.41 |
| 2015-05-13 | 137.29 | -18.02 | -65.45 |
| 2015-05-12 | 138.58 | -17.14 | -65.27 |
| 2015-05-11 | 141.17 | -18.31 | -66.13 |
| 2015-05-08 | 139.88 | -18.02 | -65.82 |
| 2015-05-07 | 137.29 | -18.89 | -65.82 |
| 2015-05-06 | 140.74 | -16.27 | -65.22 |
| 2015-05-05 | 141.60 | -18.31 | -66.19 |
| 2015-05-04 | 145.06 | -15.69 | -65.60 |
| 2015-04-30 | 144.62 | -21.80 | -68.03 |
| 2015-04-29 | 147.21 | -21.50 | -68.25 |
| 2015-04-28 | 147.82 | -20.92 | -68.09 |
| 2015-04-27 | 147.82 | -19.47 | -67.50 |
| 2015-04-24 | 143.96 | -20.05 | -67.23 |
| 2015-04-23 | 141.81 | -20.92 | -67.30 |
| 2015-04-22 | 143.10 | -18.60 | -66.51 |
| 2015-04-21 | 142.67 | -22.67 | -68.13 |
| 2015-04-20 | 135.81 | -24.70 | -68.07 |
| 2015-04-17 | 140.96 | -18.89 | -66.34 |
| 2015-04-16 | 141.39 | -17.14 | -65.67 |
| 2015-04-15 | 140.53 | -19.76 | -66.64 |
| 2015-04-14 | 140.10 | -18.02 | -65.85 |
| 2015-04-13 | 143.53 | -12.20 | -63.95 |
| 2015-04-10 | 137.10 | -11.33 | -62.60 |
| 2015-04-09 | 134.10 | -5.51 | -59.64 |
| 2015-04-08 | 128.09 | -27.32 | -68.14 |
| 2015-04-02 | 119.95 | -34.30 | -70.13 |
| 2015-04-01 | 118.23 | -34.30 | -69.89 |
| 2015-03-31 | 116.95 | -34.30 | -69.71 |
| 2015-03-30 | 116.52 | -34.30 | -69.65 |
| 2015-03-27 | 113.09 | -34.30 | -69.17 |
| 2015-03-26 | 113.52 | -34.30 | -69.23 |
| 2015-03-25 | 113.95 | -29.94 | -67.25 |
| 2015-03-24 | 112.23 | -27.03 | -65.62 |
| 2015-03-23 | 113.09 | -29.35 | -66.85 |
| 2015-03-20 | 112.23 | -28.19 | -66.16 |
| 2015-03-19 | 112.66 | -26.45 | -65.41 |
| 2015-03-18 | 110.09 | -24.99 | -64.30 |
| 2015-03-17 | 108.37 | -28.77 | -65.82 |
| 2015-03-16 | 108.37 | -28.48 | -65.68 |
| 2015-03-13 | 107.09 | -27.61 | -65.04 |
| 2015-03-12 | 107.09 | -27.03 | -64.76 |
| 2015-03-11 | 106.23 | -24.41 | -63.35 |
| 2015-03-10 | 107.94 | -24.12 | -63.51 |
| 2015-03-09 | 109.66 | -18.02 | -60.90 |
| 2015-03-06 | 110.09 | -14.82 | -59.45 |
| 2015-03-05 | 109.66 | -15.11 | -59.51 |
| 2015-03-04 | 111.37 | -15.11 | -59.84 |
| 2015-03-03 | 113.95 | -15.11 | -60.32 |
| 2015-03-02 | 115.23 | -14.82 | -60.42 |
| 2015-02-27 | 115.23 | -13.65 | -59.88 |
| 2015-02-26 | 116.09 | -14.53 | -60.45 |
| 2015-02-25 | 114.37 | -15.40 | -60.54 |
| 2015-02-24 | 114.37 | -15.40 | -60.54 |
| 2015-02-23 | 115.23 | -14.82 | -60.42 |
| 2015-02-18 | 114.80 | -14.53 | -60.21 |
| 2015-02-17 | 115.23 | -14.82 | -60.42 |
| 2015-02-16 | 114.37 | -13.36 | -59.59 |
| 2015-02-13 | 113.95 | -14.24 | -59.91 |
| 2015-02-12 | 111.80 | -13.95 | -59.37 |
| 2015-02-11 | 110.52 | -15.69 | -59.95 |
| 2015-02-10 | 112.66 | -15.69 | -60.35 |
| 2015-02-09 | 112.23 | -16.85 | -60.82 |
| 2015-02-06 | 113.95 | -16.27 | -60.86 |
| 2015-02-05 | 114.80 | -16.27 | -61.02 |
| 2015-02-04 | 113.52 | -15.69 | -60.51 |
| 2015-02-03 | 112.23 | -15.40 | -60.14 |
| 2015-02-02 | 111.80 | -15.69 | -60.19 |
| 2015-01-30 | 112.23 | -13.07 | -59.04 |
| 2015-01-29 | 113.09 | -12.49 | -58.93 |
| 2015-01-28 | 115.23 | -9.00 | -57.72 |
| 2015-01-27 | 114.80 | -9.29 | -57.77 |
| 2015-01-26 | 115.66 | -10.17 | -58.34 |
| 2015-01-23 | 114.80 | -10.46 | -58.31 |
| 2015-01-22 | 112.66 | -11.62 | -58.44 |
| 2015-01-21 | 110.94 | -11.33 | -57.96 |
| 2015-01-20 | 107.51 | -13.07 | -58.11 |
| 2015-01-19 | 105.37 | -13.95 | -58.10 |
| 2015-01-16 | 108.80 | -11.62 | -57.67 |
| 2015-01-15 | 110.94 | -10.46 | -57.55 |
| 2015-01-14 | 108.80 | -7.84 | -55.86 |
| 2015-01-13 | 110.09 | -8.13 | -56.27 |
| 2015-01-12 | 108.37 | -9.29 | -56.47 |
| 2015-01-09 | 107.51 | -6.97 | -55.17 |
| 2015-01-08 | 106.66 | -7.26 | -55.12 |
| 2015-01-07 | 104.94 | -6.10 | -54.18 |
| 2015-01-06 | 102.80 | -4.35 | -52.84 |
| 2015-01-05 | 105.37 | -4.35 | -53.43 |
| 2015-01-02 | 106.23 | -6.97 | -54.89 |
| 2014-12-31 | 104.94 | -8.42 | -55.32 |
| 2014-12-30 | 102.80 | -9.88 | -55.56 |
| 2014-12-29 | 105.80 | -9.58 | -56.07 |
| 2014-12-24 | 102.80 | -9.58 | -55.42 |
| 2014-12-23 | 102.37 | -10.75 | -55.90 |
| 2014-12-22 | 103.23 | -11.04 | -56.23 |
| 2014-12-19 | 100.65 | -9.00 | -54.65 |
| 2014-12-18 | 97.65 | -12.78 | -55.87 |
| 2014-12-17 | 95.94 | -13.95 | -56.08 |
| 2014-12-16 | 96.37 | -9.29 | -53.81 |
| 2014-12-15 | 99.80 | -9.00 | -54.46 |
| 2014-12-12 | 101.51 | -10.17 | -55.42 |
| 2014-12-11 | 102.37 | -5.81 | -53.45 |
| 2014-12-10 | 103.66 | -4.35 | -53.03 |
| 2014-12-09 | 103.23 | -5.81 | -53.65 |
| 2014-12-08 | 107.94 | -2.32 | -53.02 |
| 2014-12-05 | 107.51 | -2.03 | -52.79 |
| 2014-12-04 | 106.66 | -2.32 | -52.73 |
| 2014-12-03 | 102.80 | -2.03 | -51.69 |
| 2014-12-02 | 104.51 | -0.86 | -51.53 |
| 2014-12-01 | 101.94 | -2.90 | -51.92 |
| 2014-11-28 | 107.51 | 2.04 | -50.83 |
| 2014-11-27 | 107.94 | 4.37 | -49.81 |
| 2014-11-26 | 109.23 | 4.66 | -49.98 |
| 2014-11-25 | 106.66 | 3.79 | -49.78 |
| 2014-11-24 | 107.09 | 6.11 | -48.76 |
| 2014-11-21 | 103.23 | 5.53 | -48.07 |
| 2014-11-20 | 101.51 | 4.08 | -48.35 |
| 2014-11-19 | 102.37 | 6.11 | -47.56 |
| 2014-11-18 | 103.66 | 6.70 | -47.61 |
| 2014-11-17 | 105.80 | 8.44 | -47.31 |
| 2014-11-14 | 108.37 | 2.04 | -51.03 |
| 2014-11-13 | 107.94 | 1.46 | -51.21 |
| 2014-11-12 | 107.09 | 0.01 | -51.71 |
| 2014-11-11 | 105.80 | -1.15 | -51.97 |
| 2014-11-10 | 105.80 | 0.01 | -51.40 |
| 2014-11-07 | 103.66 | 0.01 | -50.89 |
| 2014-11-06 | 104.94 | -0.57 | -51.49 |
| 2014-11-05 | 105.37 | 0.59 | -51.02 |
| 2014-11-04 | 106.66 | 2.63 | -50.34 |
| 2014-11-03 | 106.66 | -2.32 | -52.73 |
| 2014-10-31 | 107.51 | -3.48 | -53.49 |
| 2014-10-30 | 104.94 | -3.48 | -52.90 |
| 2014-10-29 | 106.31 | -2.61 | -52.79 |
| 2014-10-28 | 103.81 | -4.35 | -53.07 |
| 2014-10-27 | 100.48 | -4.06 | -52.15 |
| 2014-10-24 | 101.73 | -1.74 | -51.29 |
| 2014-10-23 | 102.15 | -2.32 | -51.68 |
| 2014-10-22 | 102.56 | -0.57 | -50.92 |
| 2014-10-21 | 100.06 | -2.61 | -51.32 |
| 2014-10-20 | 99.65 | -2.61 | -51.22 |
| 2014-10-17 | 99.65 | -1.44 | -50.63 |
| 2014-10-16 | 97.98 | -1.74 | -50.37 |
| 2014-10-15 | 100.48 | -0.86 | -50.55 |
| 2014-10-14 | 99.65 | -1.44 | -50.63 |
| 2014-10-13 | 100.48 | 0.01 | -50.11 |
| 2014-10-10 | 99.65 | -0.86 | -50.34 |
| 2014-10-09 | 103.40 | 1.75 | -49.97 |
| 2014-10-08 | 101.31 | 1.46 | -49.60 |
| 2014-10-07 | 102.56 | 2.63 | -49.34 |
| 2014-10-06 | 101.73 | 0.88 | -49.99 |
| 2014-10-03 | 99.65 | -1.44 | -50.63 |
| 2014-09-30 | 98.40 | -0.28 | -49.74 |
| 2014-09-29 | 100.90 | -0.28 | -50.36 |
| 2014-09-26 | 104.65 | 2.34 | -49.99 |
| 2014-09-25 | 105.48 | 2.63 | -50.06 |
| 2014-09-24 | 106.73 | 4.08 | -49.65 |
| 2014-09-23 | 106.31 | 4.08 | -49.55 |
| 2014-09-22 | 106.73 | 3.50 | -49.94 |
| 2014-09-19 | 110.07 | 6.11 | -49.49 |
| 2014-09-18 | 108.82 | 3.21 | -50.57 |
| 2014-09-17 | 110.90 | 4.37 | -50.51 |
| 2014-09-16 | 108.82 | 5.24 | -49.60 |
| 2014-09-15 | 110.48 | 7.57 | -48.89 |
| 2014-09-12 | 112.15 | 7.86 | -49.16 |
| 2014-09-11 | 112.98 | 6.99 | -49.77 |
| 2014-09-10 | 112.98 | 9.60 | -48.54 |
| 2014-09-08 | 116.73 | 12.51 | -48.09 |
| 2014-09-05 | 117.15 | 12.51 | -48.19 |
| 2014-09-04 | 117.57 | 11.35 | -48.82 |
| 2014-09-03 | 117.98 | 11.35 | -48.92 |
| 2014-09-02 | 112.98 | 12.80 | -47.04 |
| 2014-09-01 | 112.57 | 11.93 | -47.34 |
| 2014-08-29 | 112.98 | 9.89 | -48.40 |
| 2014-08-28 | 112.98 | 9.89 | -48.40 |
| 2014-08-27 | 114.23 | 13.09 | -47.21 |
| 2014-08-26 | 115.90 | 14.55 | -46.95 |
| 2014-08-25 | 116.32 | 18.32 | -45.30 |
| 2014-08-22 | 115.48 | 20.65 | -44.01 |
| 2014-08-21 | 115.07 | 16.87 | -45.66 |
| 2014-08-20 | 115.90 | 16.58 | -46.00 |
| 2014-08-19 | 115.48 | 17.45 | -45.49 |
| 2014-08-18 | 114.23 | 18.32 | -44.77 |
| 2014-08-15 | 114.23 | 18.32 | -44.77 |
| 2014-08-14 | 112.98 | 15.13 | -45.95 |
| 2014-08-13 | 113.82 | 18.32 | -44.66 |
| 2014-08-12 | 111.73 | 10.77 | -47.69 |
| 2014-08-11 | 111.73 | 9.60 | -48.24 |
| 2014-08-08 | 108.82 | 6.99 | -48.76 |
| 2014-08-07 | 109.65 | 9.31 | -47.86 |
| 2014-08-06 | 110.90 | 9.02 | -48.31 |
| 2014-08-05 | 110.90 | 8.44 | -48.58 |
| 2014-08-04 | 111.32 | 9.89 | -48.00 |
| 2014-08-01 | 110.48 | 7.86 | -48.76 |
| 2014-07-31 | 112.98 | 8.15 | -49.22 |
| 2014-07-30 | 112.57 | 9.89 | -48.30 |
| 2014-07-29 | 111.32 | 13.09 | -46.48 |
| 2014-07-28 | 109.23 | 13.67 | -45.67 |
| 2014-07-25 | 107.98 | 12.22 | -46.04 |
| 2014-07-24 | 106.73 | 6.99 | -48.25 |
| 2014-07-23 | 105.90 | 6.70 | -48.18 |
| 2014-07-22 | 104.65 | 3.79 | -49.28 |
| 2014-07-21 | 100.48 | 2.92 | -48.66 |
| 2014-07-18 | 101.31 | 5.53 | -47.58 |
| 2014-07-17 | 102.15 | 4.95 | -48.08 |
| 2014-07-16 | 102.15 | 6.99 | -47.07 |
| 2014-07-15 | 101.31 | 5.82 | -47.43 |
| 2014-07-14 | 100.90 | 4.66 | -47.90 |
| 2014-07-11 | 99.65 | 2.34 | -48.74 |
| 2014-07-10 | 99.23 | 2.63 | -48.49 |
| 2014-07-09 | 98.81 | 1.75 | -48.82 |
| 2014-07-08 | 101.73 | 3.79 | -48.55 |
| 2014-07-07 | 102.15 | 4.08 | -48.51 |
| 2014-07-04 | 102.15 | 6.99 | -47.07 |
| 2014-07-03 | 101.73 | 5.53 | -47.69 |
| 2014-07-02 | 102.15 | 8.15 | -46.50 |
| 2014-06-30 | 97.98 | 0.30 | -49.34 |
| 2014-06-27 | 97.98 | 1.17 | -48.90 |
| 2014-06-26 | 98.40 | 2.63 | -48.27 |
| 2014-06-25 | 95.48 | 0.59 | -48.54 |
| 2014-06-24 | 95.48 | 2.63 | -47.50 |
| 2014-06-23 | 94.64 | 2.63 | -47.28 |
| 2014-06-20 | 98.40 | 4.66 | -47.25 |
| 2014-06-19 | 97.98 | 3.21 | -47.87 |
| 2014-06-18 | 97.98 | 6.11 | -46.40 |
| 2014-06-17 | 97.98 | 6.41 | -46.25 |
| 2014-06-16 | 98.81 | 10.18 | -44.58 |
| 2014-06-13 | 98.81 | 11.06 | -44.14 |
| 2014-06-12 | 97.56 | 11.93 | -43.34 |
| 2014-06-11 | 97.56 | 11.93 | -43.34 |
| 2014-06-10 | 97.56 | 4.37 | -47.17 |
| 2014-06-09 | 95.89 | 3.21 | -47.31 |
| 2014-06-06 | 95.06 | 3.50 | -46.94 |
| 2014-06-05 | 96.31 | 5.53 | -46.24 |
| 2014-06-04 | 96.31 | 2.04 | -48.02 |
| 2014-06-03 | 97.14 | 2.04 | -48.24 |
| 2014-05-30 | 95.89 | 2.34 | -47.76 |
| 2014-05-29 | 95.06 | 2.63 | -47.39 |
| 2014-05-28 | 95.89 | 3.21 | -47.31 |
| 2014-05-27 | 94.23 | 4.08 | -46.41 |
| 2014-05-26 | 94.23 | 4.37 | -46.26 |
| 2014-05-23 | 94.23 | 4.66 | -46.11 |
| 2014-05-22 | 93.81 | 4.08 | -46.30 |
| 2014-05-21 | 92.98 | 4.08 | -46.07 |
| 2014-05-20 | 92.14 | 5.24 | -45.23 |
| 2014-05-19 | 90.89 | 4.95 | -45.02 |
| 2014-05-16 | 90.89 | 3.79 | -45.63 |
| 2014-05-15 | 91.31 | 4.95 | -45.14 |
| 2014-05-14 | 90.48 | 3.79 | -45.51 |
| 2014-05-13 | 88.39 | 3.21 | -45.22 |
| 2014-05-12 | 87.98 | 2.34 | -45.56 |
| 2014-05-09 | 84.22 | -0.86 | -46.19 |
| 2014-05-08 | 83.81 | 3.79 | -43.53 |
| 2014-05-07 | 82.97 | 7.86 | -41.05 |
| 2014-05-05 | 84.64 | 8.15 | -41.43 |
| 2014-05-02 | 87.14 | 7.86 | -42.37 |
| 2014-04-30 | 85.47 | 8.44 | -41.53 |
| 2014-04-29 | 88.81 | 9.60 | -41.95 |
| 2014-04-28 | 85.89 | 9.89 | -40.88 |
| 2014-04-25 | 85.89 | 13.67 | -38.85 |
| 2014-04-24 | 89.20 | 16.00 | -38.69 |
| 2014-04-23 | 88.79 | 16.00 | -38.56 |
| 2014-04-22 | 90.86 | 16.29 | -39.07 |
| 2014-04-17 | 90.86 | 15.42 | -39.53 |
| 2014-04-16 | 90.45 | 15.71 | -39.24 |
| 2014-04-15 | 89.62 | 17.45 | -38.06 |
| 2014-04-14 | 92.93 | 18.91 | -38.37 |
| 2014-04-11 | 92.52 | 17.16 | -39.14 |
| 2014-04-10 | 94.59 | 20.36 | -38.15 |
| 2014-04-09 | 91.69 | 21.52 | -36.60 |
| 2014-04-08 | 89.62 | 22.10 | -35.60 |
| 2014-04-07 | 87.13 | 17.45 | -37.24 |
| 2014-04-04 | 88.38 | 18.91 | -36.88 |
| 2014-04-03 | 88.79 | 22.10 | -35.32 |
| 2014-04-02 | 88.38 | 17.16 | -37.80 |
| 2014-04-01 | 88.38 | 17.45 | -37.65 |
| 2014-03-31 | 85.48 | 16.29 | -37.30 |
| 2014-03-28 | 85.06 | 16.29 | -37.16 |
| 2014-03-27 | 82.99 | 13.38 | -38.04 |
| 2014-03-26 | 83.82 | 18.62 | -35.47 |
| 2014-03-25 | 82.58 | 19.78 | -34.40 |
| 2014-03-24 | 83.41 | 21.52 | -33.74 |
| 2014-03-21 | 80.10 | 25.59 | -30.26 |
| 2014-03-20 | 77.61 | 25.01 | -29.62 |
| 2014-03-19 | 80.92 | 26.47 | -30.10 |
| 2014-03-18 | 80.92 | 21.23 | -32.99 |
| 2014-03-17 | 80.10 | 19.49 | -33.65 |
| 2014-03-14 | 80.92 | 20.36 | -33.47 |
| 2014-03-13 | 82.58 | 22.40 | -32.96 |
| 2014-03-12 | 83.82 | 22.10 | -33.57 |
| 2014-03-11 | 85.89 | 27.92 | -31.19 |
| 2014-03-10 | 85.89 | 30.24 | -29.94 |
| 2014-03-07 | 89.62 | 34.31 | -29.17 |
| 2014-03-06 | 89.62 | 32.86 | -29.93 |
| 2014-03-05 | 88.79 | 32.86 | -29.62 |
| 2014-03-04 | 89.20 | 33.44 | -29.47 |
| 2014-03-03 | 87.96 | 35.77 | -27.77 |
| 2014-02-28 | 90.45 | 36.64 | -28.25 |
| 2014-02-27 | 90.86 | 38.38 | -27.49 |
| 2014-02-26 | 87.55 | 33.73 | -28.69 |
| 2014-02-25 | 86.72 | 30.83 | -29.93 |
| 2014-02-24 | 86.72 | 32.57 | -29.00 |
| 2014-02-21 | 88.38 | 34.61 | -28.54 |
| 2014-02-20 | 87.13 | 37.22 | -26.67 |
| 2014-02-19 | 88.79 | 37.51 | -27.16 |
| 2014-02-18 | 88.38 | 36.06 | -27.77 |
| 2014-02-17 | 87.55 | 38.68 | -26.06 |
| 2014-02-14 | 86.72 | 37.80 | -26.20 |
| 2014-02-13 | 85.06 | 38.09 | -25.38 |
| 2014-02-12 | 86.31 | 41.58 | -24.00 |
| 2014-02-11 | 83.41 | 35.48 | -26.13 |
| 2014-02-10 | 80.10 | 31.70 | -26.87 |
| 2014-02-07 | 80.51 | 29.66 | -28.17 |
| 2014-02-06 | 78.85 | 30.24 | -27.18 |
| 2014-02-05 | 77.61 | 31.12 | -26.18 |
| 2014-02-04 | 78.85 | 33.73 | -25.23 |
| 2014-01-30 | 83.82 | 32.86 | -27.72 |
| 2014-01-29 | 84.65 | 31.99 | -28.52 |
| 2014-01-28 | 83.41 | 33.15 | -27.40 |
| 2014-01-27 | 83.41 | 31.99 | -28.04 |
| 2014-01-24 | 87.13 | 36.35 | -27.14 |
| 2014-01-23 | 90.03 | 40.71 | -25.95 |
| 2014-01-22 | 92.52 | 39.84 | -27.36 |
| 2014-01-21 | 92.10 | 38.68 | -27.81 |
| 2014-01-20 | 91.27 | 34.90 | -29.47 |
| 2014-01-17 | 93.34 | 36.93 | -29.18 |
| 2014-01-16 | 92.10 | 36.64 | -28.87 |
| 2014-01-15 | 91.27 | 39.84 | -26.89 |
| 2014-01-14 | 90.45 | 40.13 | -26.42 |
| 2014-01-13 | 91.27 | 39.55 | -27.04 |
| 2014-01-10 | 90.86 | 35.19 | -29.17 |
| 2014-01-09 | 90.03 | 40.13 | -26.26 |
| 2014-01-08 | 92.10 | 39.55 | -27.36 |
| 2014-01-07 | 89.62 | 42.45 | -24.87 |
| 2014-01-06 | 89.20 | 41.87 | -25.02 |
| 2014-01-03 | 90.45 | 41.29 | -25.81 |
| 2014-01-02 | 94.59 | 43.91 | -26.04 |
| 2013-12-31 | 94.17 | 44.78 | -25.44 |
| 2013-12-30 | 94.17 | 43.91 | -25.89 |
| 2013-12-27 | 94.17 | 46.23 | -24.69 |
| 2013-12-24 | 93.76 | 47.11 | -24.08 |
| 2013-12-23 | 91.69 | 45.36 | -24.17 |
| 2013-12-20 | 90.45 | 43.33 | -24.74 |
| 2013-12-19 | 90.86 | 45.07 | -23.99 |
| 2013-12-18 | 93.34 | 47.69 | -23.61 |
| 2013-12-17 | 92.52 | 47.40 | -23.44 |
| 2013-12-16 | 92.93 | 47.69 | -23.45 |
| 2013-12-13 | 94.17 | 48.56 | -23.49 |
| 2013-12-12 | 94.17 | 48.85 | -23.34 |
| 2013-12-11 | 94.59 | 48.56 | -23.65 |
| 2013-12-10 | 98.31 | 50.30 | -24.21 |
| 2013-12-09 | 98.73 | 53.79 | -22.61 |
| 2013-12-06 | 98.73 | 53.79 | -22.61 |
| 2013-12-05 | 97.90 | 58.15 | -20.08 |
| 2013-12-04 | 98.31 | 64.26 | -17.17 |
| 2013-12-03 | 99.55 | 48.56 | -25.55 |
| 2013-12-02 | 100.38 | 48.56 | -25.86 |
| 2013-11-29 | 99.55 | 48.27 | -25.70 |
| 2013-11-28 | 98.73 | 47.40 | -25.83 |
| 2013-11-27 | 98.73 | 48.27 | -25.39 |
| 2013-11-26 | 98.31 | 47.69 | -25.53 |
| 2013-11-25 | 98.31 | 49.43 | -24.65 |
| 2013-11-22 | 97.48 | 50.01 | -24.04 |
| 2013-11-21 | 96.66 | 49.43 | -24.01 |
| 2013-11-20 | 97.90 | 51.18 | -23.61 |
| 2013-11-19 | 97.48 | 52.34 | -22.86 |
| 2013-11-18 | 97.48 | 50.89 | -23.60 |
| 2013-11-15 | 92.10 | 46.82 | -23.57 |
| 2013-11-14 | 88.79 | 46.53 | -22.39 |
| 2013-11-13 | 87.55 | 44.20 | -23.11 |
| 2013-11-12 | 91.27 | 46.82 | -23.24 |
| 2013-11-11 | 92.52 | 45.36 | -24.49 |
| 2013-11-08 | 89.62 | 46.23 | -22.88 |
| 2013-11-07 | 90.45 | 50.01 | -21.23 |
| 2013-11-06 | 91.69 | 50.89 | -21.29 |
| 2013-11-05 | 92.10 | 50.89 | -21.46 |
| 2013-11-04 | 93.34 | 47.40 | -23.76 |
| 2013-11-01 | 93.76 | 48.85 | -23.18 |
| 2013-10-31 | 93.34 | 49.43 | -22.71 |
| 2013-10-30 | 94.75 | 49.43 | -23.27 |
| 2013-10-29 | 91.11 | 47.69 | -22.72 |
| 2013-10-28 | 90.71 | 50.60 | -21.03 |
| 2013-10-25 | 89.50 | 49.72 | -20.99 |
| 2013-10-24 | 90.71 | 54.37 | -19.05 |
| 2013-10-23 | 91.92 | 51.76 | -20.93 |
| 2013-10-22 | 94.35 | 59.32 | -18.02 |
| 2013-10-21 | 95.16 | 61.06 | -17.47 |
| 2013-10-18 | 94.35 | 61.35 | -16.98 |
| 2013-10-17 | 91.92 | 59.61 | -16.84 |
| 2013-10-16 | 93.14 | 50.60 | -22.03 |
| 2013-10-15 | 94.75 | 50.30 | -22.82 |
| 2013-10-11 | 93.94 | 53.50 | -20.85 |
| 2013-10-10 | 91.52 | 52.92 | -20.15 |
| 2013-10-09 | 92.33 | 50.01 | -22.00 |
| 2013-10-08 | 93.54 | 51.76 | -21.59 |
| 2013-10-07 | 91.52 | 52.92 | -20.15 |
| 2013-10-04 | 92.73 | 50.60 | -21.86 |
| 2013-10-03 | 93.54 | 44.78 | -25.19 |
| 2013-10-02 | 91.52 | 43.91 | -24.86 |
| 2013-09-30 | 90.71 | 45.07 | -23.93 |
| 2013-09-27 | 93.14 | 46.53 | -24.13 |
| 2013-09-26 | 92.73 | 45.36 | -24.58 |
| 2013-09-25 | 93.14 | 46.82 | -23.98 |
| 2013-09-24 | 93.14 | 44.49 | -25.19 |
| 2013-09-23 | 94.75 | 46.53 | -24.76 |
| 2013-09-19 | 95.56 | 45.07 | -25.82 |
| 2013-09-18 | 92.33 | 47.98 | -23.06 |
| 2013-09-17 | 92.73 | 49.14 | -22.62 |
| 2013-09-16 | 93.94 | 47.40 | -24.00 |
| 2013-09-13 | 90.71 | 47.69 | -22.56 |
| 2013-09-12 | 91.11 | 49.14 | -21.96 |
| 2013-09-11 | 90.71 | 52.05 | -20.27 |
| 2013-09-10 | 90.71 | 50.30 | -21.19 |
| 2013-09-09 | 89.09 | 50.30 | -20.51 |
| 2013-09-06 | 88.29 | 44.49 | -23.26 |
| 2013-09-05 | 87.88 | 45.65 | -22.48 |
| 2013-09-04 | 85.46 | 41.87 | -23.50 |
| 2013-09-03 | 85.86 | 41.58 | -23.82 |
| 2013-09-02 | 84.65 | 41.58 | -23.32 |
| 2013-08-30 | 80.21 | 42.45 | -20.95 |
| 2013-08-29 | 80.21 | 45.94 | -19.01 |
| 2013-08-28 | 78.99 | 43.04 | -20.09 |
| 2013-08-27 | 81.82 | 43.91 | -20.85 |
| 2013-08-26 | 83.03 | 46.82 | -19.79 |
| 2013-08-23 | 81.42 | 46.23 | -19.39 |
| 2013-08-22 | 81.82 | 46.82 | -19.25 |
| 2013-08-21 | 81.01 | 45.07 | -19.86 |
| 2013-08-20 | 81.42 | 47.11 | -18.91 |
| 2013-08-19 | 85.86 | 52.05 | -18.19 |
| 2013-08-16 | 86.67 | 52.05 | -18.55 |
| 2013-08-15 | 86.67 | 53.50 | -17.77 |
| 2013-08-13 | 87.07 | 52.05 | -18.72 |
| 2013-08-12 | 84.25 | 52.34 | -17.32 |
| 2013-08-09 | 80.21 | 52.63 | -15.30 |
| 2013-08-08 | 79.80 | 53.21 | -14.79 |
| 2013-08-07 | 78.59 | 56.41 | -12.42 |
| 2013-08-06 | 81.42 | 59.03 | -12.34 |
| 2013-08-05 | 84.25 | 61.06 | -12.58 |
| 2013-08-02 | 83.44 | 54.96 | -15.53 |
| 2013-08-01 | 83.03 | 59.61 | -12.80 |
| 2013-07-31 | 81.01 | 57.86 | -12.79 |
| 2013-07-30 | 81.82 | 60.48 | -11.74 |
| 2013-07-29 | 81.42 | 55.83 | -14.11 |
| 2013-07-26 | 82.23 | 56.70 | -14.01 |
| 2013-07-25 | 81.42 | 63.10 | -10.10 |
| 2013-07-24 | 82.23 | 48.56 | -18.47 |
| 2013-07-23 | 81.42 | 48.27 | -18.27 |
| 2013-07-22 | 76.97 | 43.62 | -18.85 |
| 2013-07-19 | 77.38 | 43.33 | -19.20 |
| 2013-07-18 | 76.97 | 45.65 | -17.70 |
| 2013-07-17 | 77.38 | 47.98 | -16.57 |
| 2013-07-16 | 76.57 | 46.82 | -16.85 |
| 2013-07-15 | 76.16 | 43.62 | -18.48 |
| 2013-07-12 | 75.76 | 40.71 | -19.94 |
| 2013-07-11 | 78.19 | 32.57 | -25.60 |
| 2013-07-10 | 73.34 | 29.37 | -25.36 |
| 2013-07-09 | 71.72 | 28.79 | -25.00 |
| 2013-07-08 | 70.91 | 29.37 | -24.30 |
| 2013-07-05 | 73.34 | 31.41 | -24.19 |
| 2013-07-04 | 70.10 | 29.08 | -24.12 |
| 2013-07-03 | 67.28 | 30.83 | -21.79 |
| 2013-07-02 | 71.32 | 35.77 | -20.75 |
| 2013-06-28 | 72.53 | 37.22 | -20.46 |
| 2013-06-27 | 69.70 | 37.51 | -18.97 |
| 2013-06-26 | 68.89 | 38.09 | -18.24 |
| 2013-06-25 | 64.85 | 39.84 | -15.17 |
| 2013-06-24 | 64.45 | 38.38 | -15.85 |
| 2013-06-21 | 68.08 | 44.78 | -13.86 |
| 2013-06-20 | 68.89 | 47.40 | -12.73 |
| 2013-06-19 | 74.14 | 51.76 | -12.86 |
| 2013-06-18 | 75.76 | 44.20 | -17.96 |
| 2013-06-17 | 75.76 | 43.91 | -18.12 |
| 2013-06-14 | 73.34 | 41.29 | -18.49 |
| 2013-06-13 | 72.93 | 40.42 | -18.80 |
| 2013-06-11 | 75.76 | 45.36 | -17.30 |
| 2013-06-10 | 77.78 | 46.82 | -17.42 |
| 2013-06-07 | 77.38 | 48.56 | -16.25 |
| 2013-06-06 | 78.99 | 45.94 | -18.46 |
| 2013-06-05 | 81.01 | 49.43 | -17.45 |
| 2013-06-04 | 82.63 | 51.76 | -16.90 |
| 2013-06-03 | 82.63 | 55.54 | -14.83 |
| 2013-05-31 | 83.44 | 55.54 | -15.21 |
| 2013-05-30 | 84.25 | 55.54 | -15.58 |
| 2013-05-29 | 84.25 | 57.57 | -14.48 |
| 2013-05-28 | 87.48 | 54.08 | -17.81 |
| 2013-05-27 | 85.46 | 51.18 | -18.48 |
| 2013-05-24 | 85.05 | 54.67 | -16.42 |
| 2013-05-23 | 84.65 | 55.25 | -15.92 |
| 2013-05-22 | 89.90 | 59.32 | -16.11 |
| 2013-05-21 | 90.71 | 65.42 | -13.26 |
| 2013-05-20 | 91.52 | 65.13 | -13.78 |
| 2013-05-16 | 87.88 | 65.13 | -12.11 |
| 2013-05-15 | 87.88 | 61.64 | -13.97 |
| 2013-05-14 | 87.07 | 64.26 | -12.20 |
| 2013-05-13 | 86.67 | 68.91 | -9.51 |
| 2013-05-10 | 89.90 | 71.53 | -9.68 |
| 2013-05-09 | 89.09 | 61.93 | -14.36 |
| 2013-05-08 | 88.29 | 59.61 | -15.23 |
| 2013-05-07 | 87.07 | 53.79 | -17.79 |
| 2013-05-06 | 86.27 | 51.47 | -18.68 |
| 2013-05-03 | 84.65 | 33.73 | -27.57 |
| 2013-05-02 | 84.65 | 32.28 | -28.36 |
| 2013-04-30 | 84.65 | 34.31 | -27.26 |
| 2013-04-29 | 83.44 | 34.02 | -26.94 |
| 2013-04-26 | 83.84 | 33.15 | -27.57 |
| 2013-04-25 | 82.24 | 34.02 | -26.46 |
| 2013-04-24 | 80.63 | 29.95 | -28.06 |
| 2013-04-23 | 77.02 | 27.05 | -28.23 |
| 2013-04-22 | 79.03 | 29.66 | -27.57 |
| 2013-04-19 | 79.43 | 31.41 | -26.76 |
| 2013-04-18 | 75.01 | 30.24 | -25.58 |
| 2013-04-17 | 75.41 | 33.15 | -24.09 |
| 2013-04-16 | 76.22 | 32.86 | -24.60 |
| 2013-04-15 | 76.62 | 33.73 | -24.28 |
| 2013-04-12 | 79.83 | 36.64 | -24.02 |
| 2013-04-11 | 79.03 | 35.19 | -24.49 |
| 2013-04-10 | 79.03 | 34.90 | -24.65 |
| 2013-04-09 | 77.82 | 32.57 | -25.45 |
| 2013-04-08 | 76.62 | 30.54 | -26.09 |
| 2013-04-05 | 76.62 | 32.86 | -24.77 |
| 2013-04-03 | 81.43 | 42.45 | -21.48 |
| 2013-04-02 | 82.24 | 47.11 | -19.28 |
| 2013-03-28 | 81.43 | 54.67 | -14.75 |
| 2013-03-27 | 82.24 | 56.41 | -14.17 |
| 2013-03-26 | 81.43 | 48.27 | -18.28 |
| 2013-03-25 | 81.03 | 46.23 | -19.22 |
| 2013-03-22 | 79.83 | 50.30 | -16.42 |
| 2013-03-21 | 80.63 | 51.47 | -16.15 |
| 2013-03-20 | 81.03 | 49.43 | -17.46 |
| 2013-03-19 | 78.22 | 48.27 | -16.81 |
| 2013-03-18 | 79.03 | 47.98 | -17.34 |
| 2013-03-15 | 82.64 | 48.85 | -18.50 |
| 2013-03-14 | 83.44 | 52.92 | -16.64 |
| 2013-03-13 | 83.04 | 52.05 | -16.93 |
| 2013-03-12 | 85.85 | 52.63 | -17.87 |
| 2013-03-11 | 87.45 | 51.18 | -19.35 |
| 2013-03-08 | 87.45 | 62.51 | -13.30 |
| 2013-03-07 | 84.64 | 60.48 | -13.09 |
| 2013-03-06 | 84.24 | 58.74 | -13.84 |
| 2013-03-05 | 82.64 | 59.61 | -12.61 |
| 2013-03-04 | 82.64 | 58.74 | -13.09 |
| 2013-03-01 | 85.45 | 59.32 | -14.09 |
| 2013-02-28 | 86.25 | 61.64 | -13.21 |
| 2013-02-27 | 83.04 | 56.41 | -14.55 |
| 2013-02-26 | 82.24 | 55.25 | -14.81 |
| 2013-02-25 | 85.05 | 63.39 | -11.70 |
| 2013-02-22 | 84.64 | 66.88 | -9.62 |
| 2013-02-21 | 85.45 | 70.66 | -7.98 |
| 2013-02-20 | 88.66 | 72.69 | -8.46 |
| 2013-02-19 | 87.45 | 63.10 | -12.99 |
| 2013-02-18 | 89.46 | 68.91 | -10.85 |
| 2013-02-15 | 89.86 | 65.71 | -12.72 |
| 2013-02-14 | 89.86 | 58.74 | -16.39 |
| 2013-02-08 | 88.66 | 61.35 | -14.47 |
| 2013-02-07 | 87.86 | 59.90 | -14.88 |
| 2013-02-06 | 88.26 | 66.59 | -11.51 |
| 2013-02-05 | 87.45 | 61.93 | -13.61 |
| 2013-02-04 | 91.87 | 64.84 | -14.09 |
| 2013-02-01 | 91.87 | 66.88 | -13.03 |
| 2013-01-31 | 92.27 | 66.00 | -13.66 |
| 2013-01-30 | 92.67 | 68.91 | -12.33 |
| 2013-01-29 | 91.87 | 69.78 | -11.51 |
| 2013-01-28 | 91.87 | 70.36 | -11.21 |
| 2013-01-25 | 91.07 | 64.84 | -13.73 |
| 2013-01-24 | 91.07 | 70.36 | -10.84 |
| 2013-01-23 | 91.47 | 73.56 | -9.35 |
| 2013-01-22 | 91.07 | 78.50 | -6.57 |
| 2013-01-21 | 91.07 | 83.45 | -3.99 |
| 2013-01-18 | 91.07 | 84.61 | -3.38 |
| 2013-01-17 | 89.06 | 82.57 | -3.43 |
| 2013-01-16 | 89.06 | 82.57 | -3.43 |
| 2013-01-15 | 89.46 | 90.42 | 0.51 |
| 2013-01-14 | 89.46 | 91.59 | 1.12 |
| 2013-01-11 | 88.66 | 89.84 | 0.63 |
| 2013-01-10 | 89.46 | 94.20 | 2.50 |
| 2013-01-09 | 88.26 | 94.20 | 3.16 |
| 2013-01-08 | 86.65 | 87.23 | 0.31 |
| 2013-01-07 | 88.66 | 93.33 | 2.48 |
| 2013-01-04 | 88.66 | 77.34 | -6.00 |
| 2013-01-03 | 89.06 | 78.21 | -5.74 |
| 2013-01-02 | 88.66 | 68.33 | -10.78 |
| 2012-12-31 | 83.44 | 63.68 | -10.77 |
| 2012-12-28 | 83.84 | 63.10 | -11.28 |
| 2012-12-27 | 83.44 | 64.84 | -10.14 |
| 2012-12-24 | 82.24 | 64.26 | -9.86 |
| 2012-12-21 | 82.24 | 66.88 | -8.43 |
| 2012-12-20 | 83.04 | 64.55 | -10.10 |
| 2012-12-19 | 83.44 | 66.88 | -9.03 |
| 2012-12-18 | 82.24 | 66.88 | -8.43 |
| 2012-12-17 | 82.24 | 66.00 | -8.91 |
| 2012-12-14 | 83.44 | 61.06 | -12.20 |
| 2012-12-13 | 81.83 | 56.12 | -14.14 |
| 2012-12-12 | 82.24 | 49.14 | -18.16 |
| 2012-12-11 | 80.63 | 48.85 | -17.59 |
| 2012-12-10 | 80.23 | 50.01 | -16.77 |
| 2012-12-07 | 79.83 | 48.27 | -17.55 |
| 2012-12-06 | 80.23 | 47.40 | -18.22 |
| 2012-12-05 | 80.63 | 48.85 | -17.59 |
| 2012-12-04 | 76.62 | 44.20 | -18.35 |
| 2012-12-03 | 76.22 | 42.16 | -19.32 |
| 2012-11-30 | 78.62 | 38.68 | -22.36 |
| 2012-11-29 | 77.82 | 42.45 | -19.89 |
| 2012-11-28 | 75.81 | 42.45 | -18.97 |
| 2012-11-27 | 77.02 | 42.45 | -19.53 |
| 2012-11-26 | 77.42 | 43.33 | -19.22 |
| 2012-11-23 | 77.82 | 41.87 | -20.22 |
| 2012-11-22 | 76.22 | 39.26 | -20.97 |
| 2012-11-21 | 74.61 | 42.45 | -18.42 |
| 2012-11-20 | 72.20 | 40.13 | -18.62 |
| 2012-11-19 | 72.60 | 43.33 | -16.96 |
| 2012-11-16 | 70.60 | 41.58 | -17.01 |
| 2012-11-15 | 71.00 | 44.78 | -15.33 |
| 2012-11-14 | 73.41 | 47.40 | -15.00 |
| 2012-11-13 | 71.40 | 50.60 | -12.14 |
| 2012-11-12 | 73.41 | 54.37 | -10.97 |
| 2012-11-09 | 73.00 | 55.25 | -10.26 |
| 2012-11-08 | 74.21 | 62.81 | -6.55 |
| 2012-11-07 | 79.03 | 69.49 | -5.32 |
| 2012-11-06 | 77.82 | 66.88 | -6.16 |
| 2012-11-05 | 78.22 | 66.88 | -6.37 |
| 2012-11-02 | 79.43 | 70.36 | -5.05 |
| 2012-11-01 | 76.62 | 66.29 | -5.84 |
| 2012-10-31 | 75.01 | 65.13 | -5.65 |
| 2012-10-30 | 73.24 | 64.55 | -5.02 |
| 2012-10-29 | 74.03 | 66.29 | -4.44 |
| 2012-10-26 | 74.42 | 70.66 | -2.16 |
| 2012-10-25 | 76.38 | 77.92 | 0.87 |
| 2012-10-24 | 75.99 | 76.47 | 0.27 |
| 2012-10-22 | 75.60 | 75.89 | 0.17 |
| 2012-10-19 | 74.03 | 76.47 | 1.40 |
| 2012-10-18 | 74.03 | 78.50 | 2.57 |
| 2012-10-17 | 73.24 | 72.11 | -0.66 |
| 2012-10-16 | 71.29 | 71.53 | 0.14 |
| 2012-10-15 | 71.29 | 66.00 | -3.08 |
| 2012-10-12 | 70.89 | 66.88 | -2.35 |
| 2012-10-11 | 69.72 | 68.33 | -0.82 |
| 2012-10-10 | 69.33 | 68.91 | -0.24 |
| 2012-10-09 | 69.33 | 70.36 | 0.61 |
| 2012-10-08 | 68.15 | 66.29 | -1.10 |
| 2012-10-05 | 69.72 | 69.20 | -0.30 |
| 2012-10-04 | 68.93 | 60.48 | -5.00 |
| 2012-10-03 | 68.54 | 58.44 | -5.99 |
| 2012-09-28 | 68.54 | 61.64 | -4.09 |
| 2012-09-27 | 68.54 | 59.03 | -5.65 |
| 2012-09-26 | 66.19 | 54.67 | -6.93 |
| 2012-09-25 | 67.76 | 51.76 | -9.54 |
| 2012-09-24 | 67.37 | 54.37 | -7.76 |
| 2012-09-21 | 67.76 | 57.57 | -6.07 |
| 2012-09-20 | 66.58 | 54.96 | -6.98 |
| 2012-09-19 | 68.93 | 62.51 | -3.80 |
| 2012-09-18 | 66.58 | 60.48 | -3.66 |
| 2012-09-17 | 66.97 | 63.97 | -1.80 |
| 2012-09-14 | 66.58 | 56.99 | -5.76 |
| 2012-09-13 | 62.27 | 51.18 | -6.84 |
| 2012-09-12 | 62.66 | 52.92 | -5.99 |
| 2012-09-11 | 60.70 | 50.01 | -6.65 |
| 2012-09-10 | 60.70 | 57.57 | -1.95 |
| 2012-09-07 | 60.70 | 47.40 | -8.28 |
| 2012-09-06 | 55.53 | 38.38 | -11.02 |
| 2012-09-05 | 54.43 | 36.64 | -11.52 |
| 2012-09-04 | 56.63 | 38.09 | -11.83 |
| 2012-09-03 | 57.96 | 38.38 | -12.39 |
| 2012-08-31 | 57.17 | 37.80 | -12.32 |
| 2012-08-30 | 57.57 | 37.51 | -12.73 |
| 2012-08-29 | 59.53 | 35.77 | -14.89 |
| 2012-08-28 | 59.92 | 40.42 | -12.19 |
| 2012-08-27 | 59.92 | 41.29 | -11.65 |
| 2012-08-24 | 60.31 | 43.91 | -10.23 |
| 2012-08-23 | 62.27 | 45.65 | -10.24 |
| 2012-08-22 | 60.31 | 42.75 | -10.96 |
| 2012-08-21 | 62.27 | 42.75 | -12.03 |
| 2012-08-20 | 61.88 | 45.65 | -10.02 |
| 2012-08-17 | 62.27 | 43.62 | -11.49 |
| 2012-08-16 | 60.70 | 45.36 | -9.55 |
| 2012-08-15 | 61.49 | 61.93 | 0.28 |
| 2012-08-14 | 63.45 | 62.22 | -0.75 |
| 2012-08-13 | 61.49 | 62.81 | 0.82 |
| 2012-08-10 | 61.88 | 61.93 | 0.03 |
| 2012-08-09 | 63.05 | 72.40 | 5.73 |
| 2012-08-08 | 61.09 | 61.35 | 0.16 |
| 2012-08-07 | 61.49 | 67.75 | 3.88 |
| 2012-08-06 | 60.70 | 74.14 | 8.36 |
| 2012-08-03 | 58.35 | 78.50 | 12.73 |
| 2012-08-02 | 58.74 | 60.19 | 0.91 |
| 2012-08-01 | 59.13 | 34.31 | -15.60 |
| 2012-07-31 | 59.13 | 35.48 | -14.87 |
| 2012-07-30 | 57.96 | 39.26 | -11.84 |
| 2012-07-27 | 55.21 | 38.68 | -10.66 |
| 2012-07-26 | 52.08 | 42.75 | -6.14 |
| 2012-07-25 | 51.92 | 42.45 | -6.23 |
| 2012-07-24 | 51.77 | 45.36 | -4.22 |
| 2012-07-23 | 53.18 | 51.47 | -1.12 |
| 2012-07-20 | 57.96 | 58.15 | 0.12 |
| 2012-07-19 | 57.57 | 68.62 | 7.02 |
| 2012-07-18 | 54.74 | 67.46 | 8.22 |
| 2012-07-17 | 56.47 | 71.53 | 9.62 |
| 2012-07-16 | 53.65 | 66.88 | 8.61 |
| 2012-07-13 | 53.49 | 72.98 | 12.70 |
| 2012-07-12 | 53.02 | 79.38 | 17.22 |
| 2012-07-11 | 56.31 | 79.67 | 14.94 |
| 2012-07-10 | 56.00 | 73.56 | 11.26 |
| 2012-07-09 | 56.31 | 85.77 | 18.85 |
| 2012-07-06 | 59.13 | 105.83 | 29.35 |
| 2012-07-05 | 59.53 | 98.56 | 24.47 |
| 2012-07-04 | 58.35 | 97.98 | 25.03 |
| 2012-07-03 | 58.74 | 97.11 | 24.17 |
| 2012-06-29 | 56.47 | 96.24 | 25.42 |
| 2012-06-28 | 53.02 | 89.26 | 23.68 |
| 2012-06-27 | 54.43 | 116.88 | 40.44 |
| 2012-06-26 | 52.86 | 118.04 | 42.64 |
| 2012-06-25 | 52.08 | 118.04 | 43.37 |
| 2012-06-22 | 52.86 | 120.08 | 43.97 |
| 2012-06-21 | 55.06 | 121.53 | 42.87 |
| 2012-06-20 | 56.78 | 123.86 | 42.78 |
| 2012-06-19 | 56.16 | 122.99 | 42.80 |
| 2012-06-18 | 56.31 | 120.95 | 41.35 |
| 2012-06-15 | 55.06 | 123.28 | 44.00 |
| 2012-06-14 | 51.45 | 121.82 | 46.46 |
| 2012-06-13 | 52.71 | 123.57 | 46.40 |
| 2012-06-12 | 51.45 | 126.77 | 49.73 |
| 2012-06-11 | 51.92 | 132.58 | 53.09 |
| 2012-06-08 | 48.16 | 128.80 | 54.43 |
| 2012-06-07 | 49.57 | 132.00 | 55.11 |
| 2012-06-06 | 48.79 | 127.35 | 52.80 |
| 2012-06-05 | 45.65 | 122.69 | 52.90 |
| 2012-06-04 | 45.02 | 123.28 | 53.96 |
| 2012-06-01 | 48.47 | 131.42 | 55.86 |
| 2012-05-31 | 48.79 | 130.84 | 55.14 |
| 2012-05-30 | 48.63 | 135.49 | 58.44 |
| 2012-05-29 | 51.30 | 141.01 | 59.30 |
| 2012-05-28 | 49.41 | 132.29 | 55.47 |
| 2012-05-25 | 48.63 | 135.20 | 58.24 |
| 2012-05-24 | 48.16 | 144.21 | 64.83 |
| 2012-05-23 | 48.79 | 145.95 | 65.31 |
| 2012-05-22 | 50.98 | 149.15 | 65.02 |
| 2012-05-21 | 50.20 | 146.53 | 64.14 |
| 2012-05-18 | 50.04 | 142.46 | 61.60 |
| 2012-05-17 | 52.08 | 147.12 | 62.49 |
| 2012-05-16 | 52.24 | 151.77 | 65.38 |
| 2012-05-15 | 57.17 | 159.62 | 65.18 |
| 2012-05-14 | 55.69 | 161.36 | 67.88 |
| 2012-05-11 | 57.57 | 165.43 | 68.46 |
| 2012-05-10 | 59.53 | 166.89 | 67.30 |
| 2012-05-09 | 60.31 | 171.25 | 69.20 |
| 2012-05-08 | 61.88 | 174.15 | 69.36 |
| 2012-05-07 | 61.88 | 175.61 | 70.26 |
| 2012-05-04 | 66.58 | 189.56 | 73.83 |
| 2012-05-03 | 67.76 | 198.86 | 78.15 |
| 2012-05-02 | 68.54 | 203.52 | 80.08 |
| 2012-04-30 | 66.58 | 188.69 | 73.30 |
| 2012-04-27 | 63.84 | 185.20 | 74.07 |
| 2012-04-26 | 64.31 | 184.91 | 73.40 |
| 2012-04-25 | 63.14 | 179.97 | 71.61 |
| 2012-04-24 | 63.14 | 184.04 | 74.11 |
| 2012-04-23 | 62.75 | 187.82 | 76.85 |
| 2012-04-20 | 65.48 | 194.21 | 77.80 |
| 2012-04-19 | 65.87 | 193.05 | 76.68 |
| 2012-04-18 | 64.31 | 191.89 | 77.65 |
| 2012-04-17 | 62.36 | 191.89 | 79.78 |
| 2012-04-16 | 62.75 | 198.28 | 83.28 |
| 2012-04-13 | 63.53 | 198.86 | 82.76 |
| 2012-04-12 | 60.41 | 201.77 | 88.12 |
| 2012-04-11 | 58.86 | 201.77 | 89.96 |
| 2012-04-10 | 60.41 | 216.89 | 97.54 |
| 2012-04-05 | 62.36 | 222.12 | 98.40 |
| 2012-04-03 | 63.92 | 222.70 | 96.87 |
| 2012-04-02 | 61.58 | 219.22 | 97.56 |
| 2012-03-30 | 61.97 | 220.96 | 98.16 |
| 2012-03-29 | 62.36 | 219.80 | 96.97 |
| 2012-03-28 | 64.70 | 217.47 | 92.76 |
| 2012-03-27 | 66.26 | 216.89 | 90.60 |
| 2012-03-26 | 63.14 | 213.98 | 92.46 |
| 2012-03-23 | 62.75 | 219.22 | 96.14 |
| 2012-03-22 | 64.70 | 215.15 | 91.35 |
| 2012-03-21 | 64.70 | 223.87 | 96.64 |
| 2012-03-20 | 64.70 | 230.84 | 100.88 |
| 2012-03-19 | 66.26 | 236.66 | 102.50 |
| 2012-03-16 | 68.20 | 243.05 | 103.95 |
| 2012-03-15 | 68.20 | 241.31 | 102.92 |
| 2012-03-14 | 67.81 | 244.22 | 105.12 |
| 2012-03-13 | 67.81 | 241.31 | 103.39 |
| 2012-03-12 | 66.26 | 239.57 | 104.24 |
| 2012-03-09 | 65.87 | 247.12 | 109.28 |
| 2012-03-08 | 64.31 | 237.24 | 105.25 |
| 2012-03-07 | 61.97 | 237.24 | 108.21 |
| 2012-03-06 | 63.53 | 243.05 | 109.78 |
| 2012-03-05 | 66.26 | 250.61 | 110.89 |
| 2012-03-02 | 69.76 | 247.71 | 104.82 |
| 2012-03-01 | 68.20 | 241.31 | 102.92 |
| 2012-02-29 | 70.15 | 242.47 | 101.28 |
| 2012-02-28 | 69.76 | 227.36 | 92.84 |
| 2012-02-27 | 66.64 | 222.70 | 93.65 |
| 2012-02-24 | 67.81 | 222.70 | 92.30 |
| 2012-02-23 | 68.20 | 222.70 | 91.86 |
| 2012-02-22 | 69.37 | 219.80 | 88.82 |
| 2012-02-21 | 68.59 | 215.73 | 87.27 |
| 2012-02-20 | 68.20 | 218.05 | 89.09 |
| 2012-02-17 | 68.59 | 220.96 | 90.38 |
| 2012-02-16 | 67.03 | 222.12 | 92.85 |
| 2012-02-15 | 68.20 | 227.94 | 94.97 |
| 2012-02-14 | 64.31 | 218.05 | 93.57 |
| 2012-02-13 | 64.31 | 216.89 | 92.86 |
| 2012-02-10 | 63.14 | 297.71 | 143.78 |
| 2012-02-09 | 65.09 | 295.97 | 139.85 |
| 2012-02-08 | 65.09 | 294.22 | 138.80 |
| 2012-02-07 | 62.36 | 277.36 | 132.42 |
| 2012-02-06 | 62.75 | 277.36 | 131.86 |
| 2012-02-03 | 62.75 | 279.10 | 132.94 |
| 2012-02-02 | 62.75 | 276.78 | 131.51 |
| 2012-02-01 | 60.03 | 270.96 | 131.82 |
| 2012-01-31 | 59.64 | 272.71 | 133.47 |
| 2012-01-30 | 58.47 | 274.45 | 136.30 |
| 2012-01-27 | 61.19 | 284.34 | 138.43 |
| 2012-01-26 | 60.41 | 290.73 | 143.58 |
| 2012-01-20 | 57.69 | 282.59 | 142.62 |
| 2012-01-19 | 56.91 | 272.13 | 137.16 |
| 2012-01-18 | 54.81 | 263.99 | 135.12 |
| 2012-01-17 | 54.34 | 266.31 | 137.34 |
| 2012-01-16 | 49.20 | 255.85 | 138.50 |
| 2012-01-13 | 50.91 | 259.34 | 138.11 |
| 2012-01-12 | 50.14 | 257.59 | 138.18 |
| 2012-01-11 | 50.60 | 255.85 | 136.28 |
| 2012-01-10 | 49.20 | 241.31 | 128.76 |
| 2012-01-09 | 48.58 | 223.87 | 117.98 |
| 2012-01-06 | 45.93 | 220.38 | 119.54 |
| 2012-01-05 | 47.96 | 219.22 | 115.75 |
| 2012-01-04 | 47.18 | 210.49 | 110.97 |
| 2012-01-03 | 48.11 | 208.75 | 108.46 |
| 2011-12-30 | 44.68 | 196.54 | 104.96 |
| 2011-12-29 | 44.22 | 193.63 | 103.60 |
| 2011-12-28 | 45.31 | 193.63 | 102.08 |
| 2011-12-23 | 46.24 | 201.77 | 106.35 |
| 2011-12-22 | 44.22 | 197.12 | 106.02 |
| 2011-12-21 | 44.37 | 196.54 | 105.40 |
| 2011-12-20 | 41.88 | 191.31 | 105.32 |
| 2011-12-19 | 41.88 | 184.04 | 100.19 |
| 2011-12-16 | 43.75 | 181.42 | 95.77 |
| 2011-12-15 | 41.57 | 182.29 | 99.40 |
| 2011-12-14 | 43.91 | 190.14 | 101.62 |
| 2011-12-13 | 44.84 | 200.03 | 107.14 |
| 2011-12-12 | 45.46 | 200.61 | 106.66 |
| 2011-12-09 | 45.62 | 202.93 | 108.03 |
| 2011-12-08 | 49.98 | 208.17 | 105.47 |
| 2011-12-07 | 50.91 | 213.98 | 108.05 |
| 2011-12-06 | 48.58 | 218.63 | 114.46 |
| 2011-12-05 | 50.60 | 225.03 | 115.82 |
| 2011-12-02 | 49.67 | 225.61 | 117.56 |
| 2011-12-01 | 49.20 | 222.12 | 115.90 |
| 2011-11-30 | 40.95 | 204.68 | 116.17 |
| 2011-11-29 | 43.13 | 209.33 | 116.12 |
| 2011-11-28 | 41.57 | 205.84 | 116.04 |
| 2011-11-25 | 38.77 | 204.10 | 119.14 |
| 2011-11-24 | 40.79 | 210.49 | 120.53 |
| 2011-11-23 | 40.01 | 218.05 | 127.16 |
| 2011-11-22 | 42.97 | 233.75 | 133.44 |
| 2011-11-21 | 42.82 | 237.82 | 136.54 |
| 2011-11-18 | 44.84 | 247.71 | 140.06 |
| 2011-11-17 | 47.18 | 250.61 | 138.23 |
| 2011-11-16 | 48.11 | 246.54 | 133.98 |
| 2011-11-15 | 51.23 | 258.17 | 136.85 |
| 2011-11-14 | 53.09 | 259.92 | 135.09 |
| 2011-11-11 | 49.82 | 251.20 | 134.40 |
| 2011-11-10 | 48.27 | 247.12 | 134.12 |
| 2011-11-09 | 56.52 | 273.29 | 138.49 |
| 2011-11-08 | 54.19 | 275.03 | 143.24 |
| 2011-11-07 | 53.87 | 280.27 | 147.13 |
| 2011-11-04 | 55.28 | 277.36 | 143.03 |
| 2011-11-03 | 50.29 | 257.59 | 137.93 |
| 2011-11-02 | 54.65 | 270.38 | 139.49 |
| 2011-11-01 | 51.38 | 279.10 | 150.43 |
| 2011-10-31 | 55.43 | 301.78 | 158.49 |
| 2011-10-28 | 56.91 | 292.48 | 150.13 |
| 2011-10-27 | 53.87 | 292.48 | 155.07 |
| 2011-10-26 | 49.39 | 254.68 | 137.42 |
| 2011-10-25 | 48.48 | 249.45 | 135.36 |
| 2011-10-24 | 47.26 | 243.64 | 133.35 |
| 2011-10-21 | 41.64 | 231.43 | 134.00 |
| 2011-10-20 | 41.18 | 222.12 | 128.16 |
| 2011-10-19 | 43.46 | 240.73 | 137.51 |
| 2011-10-18 | 41.49 | 226.77 | 130.96 |
| 2011-10-17 | 47.72 | 250.03 | 136.96 |
| 2011-10-14 | 44.83 | 228.52 | 126.83 |
| 2011-10-13 | 47.11 | 240.15 | 131.22 |
| 2011-10-12 | 43.77 | 237.82 | 134.98 |
| 2011-10-11 | 42.25 | 214.56 | 121.14 |
| 2011-10-10 | 39.05 | 199.45 | 115.35 |
| 2011-10-07 | 38.90 | 179.97 | 101.56 |
| 2011-10-06 | 34.95 | 154.38 | 88.50 |
| 2011-10-04 | 27.81 | 132.58 | 81.98 |
| 2011-10-03 | 32.06 | 123.28 | 69.07 |
| 2011-09-30 | 37.84 | 144.50 | 77.38 |
| 2011-09-28 | 41.18 | 130.84 | 63.50 |
| 2011-09-27 | 42.09 | 119.79 | 54.68 |
| 2011-09-26 | 36.62 | 118.33 | 59.81 |
| 2011-09-23 | 38.60 | 216.31 | 128.22 |
| 2011-09-22 | 40.57 | 253.52 | 151.48 |
| 2011-09-21 | 47.26 | 290.73 | 165.34 |
| 2011-09-20 | 49.08 | 293.64 | 164.04 |
| 2011-09-19 | 47.87 | 287.24 | 161.89 |
| 2011-09-16 | 52.35 | 298.87 | 161.81 |
| 2011-09-15 | 50.45 | 287.83 | 157.77 |
| 2011-09-14 | 49.39 | 276.78 | 152.22 |
| 2011-09-12 | 48.93 | 290.15 | 161.97 |
| 2011-09-09 | 55.01 | 311.67 | 165.57 |
| 2011-09-08 | 55.39 | 305.27 | 160.81 |
| 2011-09-07 | 56.15 | 383.18 | 209.43 |
| 2011-09-06 | 53.49 | 397.14 | 223.89 |
| 2011-09-05 | 53.11 | 407.60 | 231.53 |
| 2011-09-02 | 57.29 | 424.47 | 233.44 |
| 2011-09-01 | 59.95 | 441.91 | 238.80 |
| 2011-08-31 | 59.57 | 414.58 | 222.48 |
| 2011-08-30 | 57.29 | 402.95 | 219.76 |
| 2011-08-29 | 54.63 | 402.95 | 225.26 |
| 2011-08-26 | 51.97 | 406.97 | 233.60 |
| 2011-08-25 | 53.49 | 419.03 | 238.15 |
| 2011-08-24 | 51.52 | 410.99 | 237.25 |
| 2011-08-23 | 54.25 | 408.69 | 229.78 |
| 2011-08-22 | 51.52 | 384.58 | 219.82 |
| 2011-08-19 | 50.76 | 385.15 | 221.82 |
| 2011-08-18 | 55.01 | 458.65 | 260.39 |
| 2011-08-17 | 57.67 | 510.03 | 286.90 |
| 2011-08-16 | 56.91 | 484.20 | 272.31 |
| 2011-08-15 | 57.29 | 482.76 | 270.50 |
| 2011-08-12 | 52.35 | 479.89 | 280.63 |
| 2011-08-11 | 52.35 | 522.95 | 308.89 |
| 2011-08-10 | 53.49 | 508.60 | 296.50 |
| 2011-08-09 | 50.15 | 475.58 | 283.34 |
| 2011-08-08 | 59.19 | 485.63 | 267.88 |
| 2011-08-05 | 62.23 | 517.21 | 280.45 |
| 2011-08-04 | 69.45 | 558.83 | 288.81 |
| 2011-08-03 | 70.59 | 557.40 | 285.37 |
| 2011-08-02 | 73.63 | 561.71 | 281.11 |
| 2011-08-01 | 75.91 | 588.98 | 291.67 |
| 2011-07-29 | 73.63 | 603.33 | 305.08 |
| 2011-07-28 | 74.77 | 596.15 | 298.33 |
| 2011-07-27 | 74.77 | 597.59 | 299.15 |
| 2011-07-26 | 74.39 | 600.46 | 301.67 |
| 2011-07-25 | 72.87 | 583.24 | 295.24 |
| 2011-07-22 | 74.01 | 564.58 | 281.92 |
| 2011-07-21 | 70.21 | 544.48 | 278.64 |
| 2011-07-20 | 70.59 | 537.30 | 273.59 |
| 2011-07-19 | 69.83 | 525.82 | 268.50 |
| 2011-07-18 | 68.69 | 522.95 | 269.29 |
| 2011-07-15 | 69.45 | 535.87 | 275.26 |
| 2011-07-14 | 70.21 | 534.43 | 272.74 |
| 2011-07-13 | 69.83 | 530.13 | 271.04 |
| 2011-07-12 | 67.93 | 521.51 | 270.11 |
| 2011-07-11 | 73.25 | 541.61 | 270.34 |
| 2011-07-08 | 75.91 | 530.13 | 258.22 |
| 2011-07-07 | 74.39 | 560.27 | 278.62 |
| 2011-07-06 | 74.77 | 537.30 | 264.66 |
| 2011-07-05 | 76.67 | 501.42 | 240.43 |
| 2011-07-04 | 76.67 | 517.21 | 249.36 |
| 2011-06-30 | 73.63 | 528.69 | 262.09 |
| 2011-06-29 | 70.97 | 494.24 | 247.58 |
| 2011-06-28 | 71.35 | 456.35 | 224.69 |
| 2011-06-27 | 70.97 | 491.37 | 245.90 |
| 2011-06-24 | 71.73 | 637.78 | 329.62 |
| 2011-06-23 | 68.69 | 676.53 | 360.34 |
| 2011-06-22 | 69.45 | 703.81 | 374.37 |
| 2011-06-21 | 69.45 | 679.41 | 359.97 |
| 2011-06-20 | 67.55 | 673.66 | 361.76 |
| 2011-06-17 | 68.31 | 715.29 | 384.40 |
| 2011-06-16 | 70.21 | 718.16 | 380.68 |
| 2011-06-15 | 72.87 | 709.55 | 368.31 |
| 2011-06-14 | 74.01 | 718.16 | 370.19 |
| 2011-06-13 | 74.01 | 689.45 | 353.69 |
| 2011-06-10 | 73.25 | 670.79 | 344.91 |
| 2011-06-09 | 74.77 | 675.10 | 343.50 |
| 2011-06-08 | 75.15 | 686.58 | 349.10 |
| 2011-06-07 | 76.67 | 660.75 | 330.61 |
| 2011-06-03 | 77.43 | 653.57 | 324.72 |
| 2011-06-02 | 79.33 | 657.87 | 322.62 |
| 2011-06-01 | 81.99 | 670.79 | 323.55 |
| 2011-05-31 | 82.75 | 627.73 | 298.22 |
| 2011-05-30 | 78.57 | 626.30 | 306.74 |
| 2011-05-27 | 78.19 | 637.78 | 314.05 |
| 2011-05-26 | 75.91 | 650.70 | 326.76 |
| 2011-05-25 | 75.15 | 667.92 | 338.44 |
| 2011-05-24 | 75.15 | 655.00 | 331.07 |
| 2011-05-23 | 74.77 | 646.46 | 327.12 |
| 2011-05-20 | 78.57 | 652.16 | 321.22 |
| 2011-05-19 | 78.19 | 662.13 | 327.71 |
| 2011-05-18 | 76.67 | 666.40 | 333.81 |
| 2011-05-17 | 75.53 | 667.82 | 337.44 |
| 2011-05-16 | 76.29 | 663.55 | 333.13 |
| 2011-05-13 | 78.95 | 670.67 | 330.67 |
| 2011-05-12 | 76.67 | 679.22 | 341.07 |
| 2011-05-11 | 78.57 | 686.34 | 340.36 |
| 2011-05-09 | 78.57 | 684.92 | 339.57 |
| 2011-05-06 | 77.05 | 687.77 | 344.95 |
| 2011-05-05 | 77.81 | 669.25 | 332.63 |
| 2011-05-04 | 77.81 | 663.55 | 329.43 |
| 2011-05-03 | 80.47 | 683.49 | 334.15 |
| 2011-04-29 | 80.85 | 710.56 | 348.21 |
| 2011-04-28 | 81.99 | 714.83 | 347.75 |
| 2011-04-27 | 82.52 | 739.05 | 359.71 |
| 2011-04-26 | 83.27 | 740.48 | 358.59 |
| 2011-04-21 | 84.41 | 729.08 | 349.59 |
| 2011-04-20 | 82.14 | 717.68 | 348.93 |
| 2011-04-19 | 79.49 | 719.11 | 356.34 |
| 2011-04-18 | 81.76 | 719.11 | 350.65 |
| 2011-04-15 | 82.90 | 696.32 | 335.39 |
| 2011-04-14 | 82.90 | 689.19 | 331.50 |
| 2011-04-13 | 84.41 | 696.32 | 331.82 |
| 2011-04-12 | 82.90 | 693.47 | 333.84 |
| 2011-04-11 | 85.54 | 702.01 | 332.26 |
| 2011-04-08 | 86.30 | 696.32 | 327.45 |
| 2011-04-07 | 85.54 | 677.80 | 319.21 |
| 2011-04-06 | 85.16 | 686.34 | 324.68 |
| 2011-04-04 | 84.03 | 663.55 | 314.91 |
| 2011-04-01 | 81.38 | 649.31 | 313.10 |
| 2011-03-31 | 79.49 | 643.61 | 314.28 |
| 2011-03-30 | 78.74 | 635.06 | 311.25 |
| 2011-03-29 | 76.09 | 573.81 | 282.64 |
| 2011-03-28 | 76.09 | 578.08 | 285.07 |
| 2011-03-25 | 76.47 | 579.50 | 285.05 |
| 2011-03-24 | 74.96 | 596.60 | 298.15 |
| 2011-03-23 | 74.20 | 582.35 | 291.70 |
| 2011-03-22 | 73.83 | 580.93 | 291.73 |
| 2011-03-21 | 73.07 | 568.11 | 286.03 |
| 2011-03-18 | 70.43 | 532.49 | 271.13 |
| 2011-03-17 | 70.05 | 528.22 | 269.44 |
| 2011-03-16 | 73.07 | 566.68 | 285.21 |
| 2011-03-15 | 72.69 | 590.90 | 300.07 |
| 2011-03-14 | 77.61 | 630.79 | 311.47 |
| 2011-03-11 | 76.85 | 620.82 | 307.59 |
| 2011-03-10 | 79.49 | 640.76 | 312.69 |
| 2011-03-09 | 81.38 | 629.36 | 302.11 |
| 2011-03-08 | 80.63 | 622.24 | 299.85 |
| 2011-03-07 | 77.23 | 627.94 | 310.74 |
| 2011-03-04 | 78.36 | 642.18 | 316.11 |
| 2011-03-03 | 76.09 | 627.94 | 313.38 |
| 2011-03-02 | 74.96 | 616.54 | 309.55 |
| 2011-03-01 | 78.36 | 607.99 | 296.94 |
| 2011-02-28 | 77.98 | 602.30 | 294.59 |
| 2011-02-25 | 75.34 | 593.75 | 295.66 |
| 2011-02-24 | 71.94 | 583.78 | 297.69 |
| 2011-02-23 | 74.58 | 595.17 | 298.19 |
| 2011-02-22 | 74.96 | 603.72 | 302.22 |
| 2011-02-21 | 78.74 | 609.42 | 296.90 |
| 2011-02-18 | 79.49 | 593.75 | 286.50 |
| 2011-02-17 | 77.23 | 568.11 | 276.98 |
| 2011-02-16 | 76.09 | 586.63 | 289.92 |
| 2011-02-15 | 74.20 | 590.90 | 296.60 |
| 2011-02-14 | 75.72 | 580.93 | 287.52 |
| 2011-02-11 | 73.83 | 579.50 | 290.91 |
| 2011-02-10 | 72.69 | 555.29 | 279.45 |
| 2011-02-09 | 76.09 | 548.16 | 268.08 |
| 2011-02-08 | 78.36 | 585.20 | 284.17 |
| 2011-02-07 | 79.12 | 592.32 | 286.52 |
| 2011-02-02 | 81.76 | 607.99 | 289.52 |
| 2011-02-01 | 78.74 | 602.30 | 292.92 |
| 2011-01-31 | 78.74 | 617.97 | 301.68 |
| 2011-01-28 | 79.49 | 612.27 | 296.82 |
| 2011-01-27 | 81.01 | 626.51 | 301.37 |
| 2011-01-26 | 81.38 | 617.97 | 295.83 |
| 2011-01-25 | 81.01 | 627.94 | 302.16 |
| 2011-01-24 | 81.01 | 646.46 | 312.39 |
| 2011-01-21 | 81.76 | 646.46 | 310.68 |
| 2011-01-20 | 82.52 | 670.67 | 322.25 |
| 2011-01-19 | 85.54 | 674.95 | 317.67 |
| 2011-01-18 | 84.03 | 677.80 | 322.65 |
| 2011-01-17 | 84.03 | 673.52 | 320.33 |
| 2011-01-14 | 84.79 | 682.07 | 323.23 |
| 2011-01-13 | 84.41 | 674.95 | 320.24 |
| 2011-01-12 | 83.65 | 677.80 | 323.52 |
| 2011-01-11 | 81.01 | 666.40 | 323.41 |
| 2011-01-10 | 79.12 | 680.65 | 335.83 |
| 2011-01-07 | 80.25 | 677.80 | 331.51 |
| 2011-01-06 | 81.01 | 664.98 | 322.62 |
| 2011-01-05 | 80.63 | 653.58 | 317.20 |
| 2011-01-04 | 79.87 | 646.46 | 314.99 |
| 2011-01-03 | 78.36 | 637.91 | 313.72 |
| 2010-12-31 | 75.34 | 627.94 | 315.16 |
| 2010-12-30 | 74.96 | 636.49 | 320.94 |
| 2010-12-29 | 74.96 | 639.33 | 322.57 |
| 2010-12-28 | 72.31 | 642.18 | 330.71 |
| 2010-12-24 | 73.83 | 645.03 | 328.61 |
| 2010-12-23 | 74.20 | 646.46 | 328.50 |
| 2010-12-22 | 75.34 | 647.88 | 326.54 |
| 2010-12-21 | 75.34 | 642.18 | 323.29 |
| 2010-12-20 | 72.31 | 653.58 | 337.33 |
| 2010-12-17 | 72.69 | 673.52 | 347.92 |
| 2010-12-16 | 72.31 | 650.73 | 335.67 |
| 2010-12-15 | 74.20 | 643.61 | 326.86 |
| 2010-12-14 | 78.36 | 657.85 | 324.90 |
| 2010-12-13 | 77.61 | 640.76 | 317.08 |
| 2010-12-10 | 76.47 | 652.16 | 326.22 |
| 2010-12-09 | 76.09 | 660.70 | 331.99 |
| 2010-12-08 | 75.34 | 673.52 | 341.16 |
| 2010-12-07 | 78.36 | 680.65 | 337.68 |
| 2010-12-06 | 76.47 | 676.37 | 339.94 |
| 2010-12-03 | 77.98 | 664.98 | 329.80 |
| 2010-12-02 | 78.36 | 682.07 | 338.48 |
| 2010-12-01 | 76.85 | 664.98 | 332.56 |
| 2010-11-30 | 75.34 | 690.62 | 350.91 |
| 2010-11-29 | 76.47 | 697.74 | 352.05 |
| 2010-11-26 | 73.83 | 703.44 | 362.21 |
| 2010-11-25 | 75.34 | 709.14 | 361.47 |
| 2010-11-24 | 75.34 | 686.34 | 348.47 |
| 2010-11-23 | 74.20 | 682.07 | 348.94 |
| 2010-11-22 | 79.12 | 690.62 | 341.40 |
| 2010-11-19 | 79.49 | 693.47 | 342.06 |
| 2010-11-18 | 79.49 | 674.95 | 331.74 |
| 2010-11-17 | 76.47 | 664.98 | 333.48 |
| 2010-11-16 | 79.87 | 689.19 | 338.75 |
| 2010-11-15 | 82.52 | 710.56 | 344.10 |
| 2010-11-12 | 84.03 | 736.20 | 354.39 |
| 2010-11-11 | 87.81 | 774.67 | 365.72 |
| 2010-11-10 | 86.30 | 784.64 | 374.85 |
| 2010-11-09 | 88.19 | 813.13 | 385.23 |
| 2010-11-08 | 89.70 | 783.21 | 365.59 |
| 2010-11-05 | 88.94 | 788.91 | 370.47 |
| 2010-11-04 | 85.92 | 773.24 | 369.69 |
| 2010-11-03 | 83.27 | 837.34 | 411.45 |
| 2010-11-02 | 79.49 | 803.16 | 403.17 |
| 2010-11-01 | 79.87 | 791.76 | 395.77 |
| 2010-10-29 | 74.96 | 759.00 | 390.97 |
| 2010-10-28 | 76.40 | 744.75 | 378.89 |
| 2010-10-27 | 76.03 | 749.02 | 382.33 |
| 2010-10-26 | 78.99 | 759.00 | 379.91 |
| 2010-10-25 | 79.36 | 763.27 | 381.30 |
| 2010-10-22 | 78.25 | 724.81 | 362.73 |
| 2010-10-21 | 79.73 | 729.08 | 361.29 |
| 2010-10-20 | 78.99 | 736.20 | 367.18 |
| 2010-10-19 | 80.47 | 731.93 | 360.97 |
| 2010-10-18 | 78.25 | 727.66 | 364.33 |
| 2010-10-15 | 80.47 | 744.75 | 368.08 |
| 2010-10-14 | 80.84 | 750.45 | 370.27 |
| 2010-10-13 | 78.25 | 759.00 | 381.91 |
| 2010-10-12 | 75.65 | 740.48 | 378.48 |
| 2010-10-11 | 76.40 | 751.87 | 382.93 |
| 2010-10-08 | 74.17 | 777.51 | 403.82 |
| 2010-10-07 | 73.80 | 733.35 | 379.48 |
| 2010-10-06 | 74.17 | 717.68 | 369.47 |
| 2010-10-05 | 71.58 | 699.16 | 365.77 |
| 2010-10-04 | 71.58 | 711.99 | 373.24 |
| 2010-09-30 | 70.10 | 720.53 | 382.39 |
| 2010-09-29 | 70.10 | 721.96 | 383.23 |
| 2010-09-28 | 67.87 | 717.68 | 387.09 |
| 2010-09-27 | 69.73 | 729.08 | 388.48 |
| 2010-09-24 | 68.24 | 734.78 | 396.17 |
| 2010-09-22 | 67.50 | 729.08 | 394.97 |
| 2010-09-21 | 67.50 | 727.66 | 394.12 |
| 2010-09-20 | 66.76 | 723.38 | 393.75 |
| 2010-09-17 | 66.76 | 724.81 | 394.60 |
| 2010-09-16 | 64.91 | 706.29 | 388.93 |
| 2010-09-15 | 65.28 | 707.71 | 388.70 |
| 2010-09-14 | 64.91 | 707.71 | 389.80 |
| 2010-09-13 | 64.91 | 704.86 | 388.07 |
| 2010-09-10 | 61.57 | 704.86 | 398.14 |
| 2010-09-09 | 60.83 | 709.14 | 403.10 |
| 2010-09-08 | 60.09 | 714.83 | 408.98 |
| 2010-09-07 | 62.68 | 702.01 | 392.99 |
| 2010-09-06 | 62.31 | 709.14 | 398.50 |
| 2010-09-03 | 59.35 | 713.41 | 410.46 |
| 2010-09-02 | 58.61 | 721.90 | 418.19 |
| 2010-09-01 | 56.01 | 719.07 | 425.00 |
| 2010-08-31 | 54.90 | 699.26 | 415.98 |
| 2010-08-30 | 56.76 | 683.70 | 399.95 |
| 2010-08-27 | 55.64 | 689.36 | 407.16 |
| 2010-08-26 | 56.38 | 680.87 | 399.33 |
| 2010-08-25 | 55.64 | 662.48 | 389.89 |
| 2010-08-24 | 56.38 | 642.68 | 374.91 |
| 2010-08-23 | 58.24 | 634.19 | 363.98 |
| 2010-08-20 | 58.61 | 644.09 | 369.14 |
| 2010-08-19 | 59.35 | 649.75 | 370.51 |
| 2010-08-18 | 58.98 | 666.73 | 382.28 |
| 2010-08-17 | 59.72 | 662.48 | 377.39 |
| 2010-08-16 | 59.35 | 666.73 | 381.16 |
| 2010-08-13 | 58.98 | 661.07 | 378.72 |
| 2010-08-12 | 59.35 | 649.75 | 370.51 |
| 2010-08-11 | 61.20 | 656.83 | 369.49 |
| 2010-08-10 | 61.94 | 649.75 | 362.97 |
| 2010-08-09 | 64.54 | 651.17 | 356.53 |
| 2010-08-06 | 63.80 | 658.24 | 362.92 |
| 2010-08-05 | 63.06 | 668.14 | 371.09 |
| 2010-08-04 | 62.68 | 644.09 | 357.38 |
| 2010-08-03 | 62.31 | 648.34 | 361.04 |
| 2010-08-02 | 61.57 | 631.36 | 352.65 |
| 2010-07-30 | 58.61 | 621.46 | 354.87 |
| 2010-07-29 | 59.72 | 634.19 | 359.67 |
| 2010-07-28 | 59.72 | 631.36 | 357.90 |
| 2010-07-27 | 58.61 | 627.12 | 358.44 |
| 2010-07-26 | 57.50 | 621.46 | 358.08 |
| 2010-07-23 | 57.50 | 635.61 | 367.06 |
| 2010-07-22 | 55.64 | 628.53 | 368.08 |
| 2010-07-21 | 55.27 | 644.09 | 379.22 |
| 2010-07-20 | 53.05 | 637.02 | 381.56 |
| 2010-07-19 | 51.57 | 624.29 | 377.87 |
| 2010-07-16 | 53.05 | 622.87 | 372.31 |
| 2010-07-15 | 53.05 | 618.63 | 369.54 |
| 2010-07-14 | 55.64 | 620.04 | 362.62 |
| 2010-07-13 | 54.16 | 607.31 | 358.81 |
| 2010-07-12 | 54.90 | 596.00 | 349.31 |
| 2010-07-09 | 54.16 | 586.09 | 345.05 |
| 2010-07-08 | 51.20 | 590.34 | 356.58 |
| 2010-07-07 | 50.08 | 587.51 | 358.08 |
| 2010-07-06 | 51.57 | 598.83 | 361.07 |
| 2010-07-05 | 49.71 | 577.61 | 352.60 |
| 2010-07-02 | 50.08 | 583.26 | 355.25 |
| 2010-06-30 | 52.31 | 597.41 | 357.89 |
| 2010-06-29 | 52.68 | 566.29 | 336.40 |
| 2010-06-28 | 56.76 | 580.44 | 334.07 |
| 2010-06-25 | 56.01 | 603.07 | 350.64 |
| 2010-06-24 | 56.01 | 604.48 | 351.55 |
| 2010-06-23 | 57.50 | 600.24 | 344.61 |
| 2010-06-22 | 57.50 | 601.65 | 345.51 |
| 2010-06-21 | 58.24 | 608.73 | 347.89 |
| 2010-06-18 | 53.05 | 593.17 | 352.90 |
| 2010-06-17 | 52.31 | 587.51 | 351.39 |
| 2010-06-15 | 51.94 | 579.02 | 346.91 |
| 2010-06-14 | 51.57 | 571.95 | 343.33 |
| 2010-06-11 | 50.08 | 562.05 | 341.11 |
| 2010-06-10 | 48.60 | 525.26 | 320.76 |
| 2010-06-09 | 48.60 | 529.51 | 323.62 |
| 2010-06-08 | 47.19 | 528.09 | 326.71 |
| 2010-06-07 | 46.30 | 521.02 | 324.47 |
| 2010-06-04 | 49.71 | 530.92 | 321.42 |
| 2010-06-03 | 49.34 | 515.36 | 312.04 |
| 2010-06-02 | 47.05 | 494.14 | 304.05 |
| 2010-06-01 | 47.19 | 494.14 | 303.65 |
| 2010-05-31 | 48.97 | 495.56 | 299.78 |
| 2010-05-28 | 48.97 | 488.48 | 295.03 |
| 2010-05-27 | 46.90 | 487.07 | 299.64 |
| 2010-05-26 | 44.67 | 467.27 | 292.10 |
| 2010-05-25 | 43.19 | 452.27 | 285.68 |
| 2010-05-24 | 47.94 | 494.14 | 301.62 |
| 2010-05-20 | 47.34 | 485.66 | 297.48 |
| 2010-05-19 | 47.34 | 511.12 | 314.76 |
| 2010-05-18 | 49.71 | 511.12 | 308.19 |
| 2010-05-17 | 47.64 | 511.12 | 313.93 |
| 2010-05-14 | 50.83 | 535.00 | 321.02 |
| 2010-05-13 | 52.68 | 543.43 | 321.43 |
| 2010-05-12 | 51.20 | 532.19 | 318.13 |
| 2010-05-11 | 50.83 | 532.19 | 319.15 |
| 2010-05-10 | 53.05 | 537.81 | 316.74 |
| 2010-05-07 | 48.97 | 518.14 | 314.94 |
| 2010-05-06 | 50.83 | 502.69 | 299.59 |
| 2010-05-05 | 51.94 | 560.29 | 334.58 |
| 2010-05-04 | 54.90 | 567.31 | 330.80 |
| 2010-05-03 | 55.27 | 561.69 | 326.15 |
| 2010-04-30 | 57.50 | 568.72 | 324.59 |
| 2010-04-29 | 54.90 | 564.50 | 328.98 |
| 2010-04-28 | 56.24 | 568.72 | 328.02 |
| 2010-04-27 | 58.08 | 574.34 | 326.58 |
| 2010-04-26 | 60.29 | 582.77 | 325.96 |
| 2010-04-23 | 58.45 | 589.79 | 335.34 |
| 2010-04-22 | 59.55 | 563.10 | 315.60 |
| 2010-04-21 | 59.92 | 637.56 | 361.20 |
| 2010-04-20 | 60.66 | 608.05 | 340.72 |
| 2010-04-19 | 59.55 | 606.65 | 342.89 |
| 2010-04-16 | 62.87 | 619.29 | 341.64 |
| 2010-04-15 | 64.71 | 612.27 | 332.43 |
| 2010-04-14 | 64.71 | 584.17 | 315.38 |
| 2010-04-13 | 64.71 | 570.12 | 306.85 |
| 2010-04-12 | 65.08 | 572.93 | 307.64 |
| 2010-04-09 | 65.08 | 588.39 | 317.00 |
| 2010-04-08 | 62.50 | 596.82 | 328.81 |
| 2010-04-07 | 62.87 | 599.63 | 329.56 |
| 2010-04-01 | 60.66 | 578.55 | 322.36 |
| 2010-03-31 | 58.08 | 565.91 | 321.25 |
| 2010-03-30 | 58.82 | 591.20 | 335.22 |
| 2010-03-29 | 58.08 | 589.79 | 336.36 |
| 2010-03-26 | 56.24 | 572.93 | 330.71 |
| 2010-03-25 | 54.39 | 591.20 | 347.68 |
| 2010-03-24 | 56.60 | 567.31 | 326.11 |
| 2010-03-23 | 56.24 | 542.03 | 310.93 |
| 2010-03-22 | 55.87 | 542.03 | 311.90 |
| 2010-03-19 | 58.45 | 558.88 | 315.84 |
| 2010-03-18 | 58.45 | 554.67 | 313.18 |
| 2010-03-17 | 59.18 | 586.98 | 331.56 |
| 2010-03-16 | 56.24 | 574.34 | 331.61 |
| 2010-03-15 | 56.97 | 591.20 | 340.33 |
| 2010-03-12 | 57.34 | 595.41 | 341.97 |
| 2010-03-11 | 57.71 | 608.05 | 348.96 |
| 2010-03-10 | 57.71 | 595.41 | 340.94 |
| 2010-03-09 | 57.71 | 608.05 | 348.96 |
| 2010-03-08 | 57.34 | 582.77 | 333.94 |
| 2010-03-05 | 54.39 | 550.45 | 321.30 |
| 2010-03-04 | 52.92 | 532.19 | 313.41 |
| 2010-03-03 | 55.13 | 536.41 | 310.24 |
| 2010-03-02 | 55.50 | 535.00 | 308.36 |
| 2010-03-01 | 56.24 | 537.81 | 308.23 |
| 2010-02-26 | 53.29 | 549.05 | 323.42 |
| 2010-02-25 | 51.45 | 544.84 | 325.79 |
| 2010-02-24 | 52.18 | 553.26 | 329.26 |
| 2010-02-23 | 52.92 | 523.76 | 307.90 |
| 2010-02-22 | 51.08 | 515.33 | 307.30 |
| 2010-02-19 | 47.76 | 495.67 | 303.13 |
| 2010-02-18 | 51.45 | 504.09 | 298.88 |
| 2010-02-17 | 52.55 | 502.69 | 295.07 |
| 2010-02-12 | 50.71 | 497.07 | 296.17 |
| 2010-02-11 | 50.71 | 490.05 | 291.51 |
| 2010-02-10 | 48.13 | 516.74 | 316.35 |
| 2010-02-09 | 46.80 | 515.33 | 319.15 |
| 2010-02-08 | 45.33 | 505.50 | 316.64 |
| 2010-02-05 | 46.36 | 488.64 | 302.18 |
| 2010-02-04 | 51.08 | 535.00 | 320.31 |
| 2010-02-03 | 53.66 | 564.50 | 332.46 |
| 2010-02-02 | 50.71 | 520.95 | 312.02 |
| 2010-02-01 | 50.34 | 488.64 | 291.54 |
| 2010-01-29 | 49.24 | 512.52 | 310.44 |
| 2010-01-28 | 51.08 | 505.50 | 300.79 |
| 2010-01-27 | 48.87 | 505.50 | 306.74 |
| 2010-01-26 | 49.60 | 506.90 | 305.67 |
| 2010-01-25 | 52.92 | 532.19 | 313.41 |
| 2010-01-22 | 54.39 | 544.84 | 317.66 |
| 2010-01-21 | 54.76 | 563.10 | 328.46 |
| 2010-01-20 | 57.71 | 586.98 | 335.60 |
| 2010-01-19 | 60.66 | 564.50 | 313.61 |
| 2010-01-18 | 59.18 | 544.84 | 305.09 |
| 2010-01-15 | 60.66 | 558.88 | 310.12 |
| 2010-01-14 | 61.03 | 567.31 | 314.41 |
| 2010-01-13 | 61.40 | 518.14 | 283.00 |
| 2010-01-12 | 65.08 | 525.17 | 278.71 |
| 2010-01-11 | 66.55 | 529.38 | 277.88 |
| 2010-01-08 | 65.82 | 519.55 | 273.63 |
| 2010-01-07 | 65.45 | 529.38 | 280.41 |
| 2010-01-06 | 66.55 | 567.31 | 300.66 |
| 2010-01-05 | 65.45 | 574.34 | 307.58 |
| 2010-01-04 | 61.76 | 539.22 | 295.15 |
| 2009-12-31 | 62.13 | 546.24 | 298.59 |
| 2009-12-30 | 59.92 | 519.55 | 287.41 |
| 2009-12-29 | 59.18 | 498.47 | 275.96 |
| 2009-12-28 | 59.18 | 494.26 | 273.32 |
| 2009-12-24 | 59.55 | 480.21 | 263.65 |
| 2009-12-23 | 57.71 | 474.59 | 264.33 |
| 2009-12-22 | 56.24 | 468.97 | 264.17 |
| 2009-12-21 | 55.50 | 456.33 | 257.77 |
| 2009-12-18 | 56.97 | 463.35 | 258.88 |
| 2009-12-17 | 58.45 | 485.83 | 269.73 |
| 2009-12-16 | 60.29 | 471.78 | 256.72 |
| 2009-12-15 | 61.76 | 481.62 | 259.55 |
| 2009-12-14 | 63.61 | 494.26 | 263.23 |
| 2009-12-11 | 62.87 | 490.05 | 262.28 |
| 2009-12-10 | 61.03 | 466.16 | 251.60 |
| 2009-12-09 | 61.40 | 481.62 | 260.37 |
| 2009-12-08 | 63.61 | 488.64 | 259.79 |
| 2009-12-07 | 65.82 | 473.19 | 245.67 |
| 2009-12-04 | 67.29 | 456.89 | 232.89 |
| 2009-12-03 | 66.92 | 461.39 | 236.32 |
| 2009-12-02 | 65.08 | 450.15 | 233.26 |
| 2009-12-01 | 63.97 | 437.78 | 227.97 |
| 2009-11-30 | 62.13 | 433.85 | 229.27 |
| 2009-11-27 | 56.97 | 404.63 | 221.47 |
| 2009-11-26 | 64.71 | 415.87 | 213.19 |
| 2009-11-25 | 68.03 | 411.37 | 204.34 |
| 2009-11-24 | 66.55 | 402.38 | 201.63 |
| 2009-11-23 | 68.76 | 411.37 | 203.01 |
| 2009-11-20 | 66.19 | 422.61 | 214.47 |
| 2009-11-19 | 67.29 | 432.73 | 218.44 |
| 2009-11-18 | 69.13 | 416.99 | 205.67 |
| 2009-11-17 | 69.50 | 419.80 | 206.66 |
| 2009-11-16 | 69.87 | 391.70 | 189.46 |
| 2009-11-13 | 66.92 | 385.52 | 190.87 |
| 2009-11-12 | 65.82 | 390.58 | 195.86 |
| 2009-11-11 | 67.29 | 384.96 | 189.89 |
| 2009-11-10 | 64.71 | 383.84 | 193.75 |
| 2009-11-09 | 64.71 | 373.16 | 187.27 |
| 2009-11-06 | 61.76 | 388.33 | 201.88 |
| 2009-11-05 | 58.45 | 399.01 | 214.94 |
| 2009-11-04 | 59.92 | 393.39 | 208.52 |
| 2009-11-03 | 56.97 | 375.41 | 202.86 |
| 2009-11-02 | 60.29 | 357.99 | 185.72 |
| 2009-10-30 | 61.03 | 350.68 | 179.88 |
| 2009-10-29 | 57.71 | 350.12 | 185.41 |
| 2009-10-28 | 61.17 | 343.94 | 175.44 |
| 2009-10-27 | 64.43 | 327.08 | 159.73 |
| 2009-10-23 | 66.97 | 346.19 | 167.23 |
| 2009-10-22 | 64.43 | 355.74 | 177.16 |
| 2009-10-21 | 64.80 | 360.80 | 179.62 |
| 2009-10-20 | 65.52 | 361.92 | 179.07 |
| 2009-10-19 | 64.07 | 377.66 | 191.13 |
| 2009-10-16 | 62.26 | 381.03 | 196.45 |
| 2009-10-15 | 62.99 | 366.42 | 186.17 |
| 2009-10-14 | 62.26 | 361.92 | 184.68 |
| 2009-10-13 | 59.36 | 357.99 | 187.39 |
| 2009-10-12 | 57.55 | 361.36 | 192.83 |
| 2009-10-09 | 59.36 | 363.89 | 191.09 |
| 2009-10-08 | 59.36 | 370.57 | 195.28 |
| 2009-10-07 | 57.55 | 378.37 | 203.62 |
| 2009-10-06 | 54.29 | 376.14 | 208.60 |
| 2009-10-05 | 51.03 | 372.24 | 212.67 |
| 2009-10-02 | 50.67 | 378.37 | 217.49 |
| 2009-09-30 | 55.02 | 365.00 | 199.97 |
| 2009-09-29 | 55.38 | 358.32 | 194.97 |
| 2009-09-28 | 52.48 | 343.28 | 190.71 |
| 2009-09-25 | 55.74 | 354.98 | 192.14 |
| 2009-09-24 | 56.10 | 373.36 | 203.23 |
| 2009-09-23 | 59.73 | 372.80 | 196.01 |
| 2009-09-22 | 60.81 | 347.18 | 178.08 |
| 2009-09-21 | 59.00 | 342.17 | 178.09 |
| 2009-09-18 | 60.09 | 334.37 | 171.33 |
| 2009-09-17 | 60.81 | 329.92 | 167.34 |
| 2009-09-16 | 57.91 | 338.27 | 177.54 |
| 2009-09-15 | 54.65 | 334.37 | 180.87 |
| 2009-09-14 | 55.02 | 328.80 | 176.62 |
| 2009-09-11 | 56.10 | 317.11 | 167.20 |
| 2009-09-10 | 55.38 | 319.34 | 169.88 |
| 2009-09-09 | 54.29 | 290.38 | 153.01 |
| 2009-09-08 | 55.38 | 301.52 | 158.41 |
| 2009-09-07 | 52.12 | 286.48 | 154.06 |
| 2009-09-04 | 49.95 | 277.57 | 151.80 |
| 2009-09-03 | 45.60 | 274.23 | 157.03 |
| 2009-09-02 | 44.01 | 268.66 | 156.00 |
| 2009-09-01 | 46.32 | 274.23 | 155.75 |
| 2009-08-31 | 45.60 | 272.56 | 155.88 |
| 2009-08-28 | 48.14 | 271.44 | 150.75 |
| 2009-08-27 | 49.22 | 273.12 | 150.04 |
| 2009-08-26 | 50.67 | 266.43 | 143.20 |
| 2009-08-25 | 50.67 | 260.86 | 139.51 |
| 2009-08-24 | 51.40 | 261.42 | 138.73 |
| 2009-08-21 | 49.22 | 261.42 | 142.20 |
| 2009-08-20 | 49.95 | 258.64 | 139.18 |
| 2009-08-19 | 47.05 | 258.64 | 143.89 |
| 2009-08-18 | 49.58 | 252.51 | 135.66 |
| 2009-08-17 | 48.50 | 261.98 | 143.76 |
| 2009-08-14 | 53.21 | 274.23 | 144.27 |
| 2009-08-13 | 53.57 | 271.44 | 141.88 |
| 2009-08-12 | 50.67 | 267.55 | 143.94 |
| 2009-08-11 | 54.65 | 271.44 | 140.18 |
| 2009-08-10 | 53.93 | 258.08 | 132.62 |
| 2009-08-07 | 49.95 | 254.18 | 136.21 |
| 2009-08-06 | 53.93 | 264.21 | 136.60 |
| 2009-08-05 | 50.67 | 255.85 | 136.18 |
| 2009-08-04 | 52.84 | 256.41 | 133.18 |
| 2009-08-03 | 52.84 | 254.18 | 131.73 |
| 2009-07-31 | 51.40 | 241.37 | 125.48 |
| 2009-07-30 | 48.86 | 234.13 | 124.46 |
| 2009-07-29 | 48.14 | 240.26 | 129.69 |
| 2009-07-28 | 51.40 | 251.40 | 132.11 |
| 2009-07-27 | 49.22 | 252.51 | 136.23 |
| 2009-07-24 | 47.41 | 250.28 | 137.62 |
| 2009-07-23 | 45.96 | 298.18 | 172.79 |
| 2009-07-22 | 42.12 | 286.48 | 171.93 |
| 2009-07-21 | 43.86 | 264.21 | 153.16 |
| 2009-07-20 | 43.72 | 256.97 | 148.38 |
| 2009-07-17 | 38.79 | 256.41 | 156.80 |
| 2009-07-16 | 35.17 | 270.89 | 174.39 |
| 2009-07-15 | 34.88 | 270.33 | 174.56 |
| 2009-07-14 | 31.84 | 250.28 | 165.69 |
| 2009-07-13 | 27.49 | 238.03 | 165.14 |
| 2009-07-10 | 30.39 | 234.13 | 156.26 |
| 2009-07-09 | 31.26 | 239.70 | 158.81 |
| 2009-07-08 | 30.82 | 231.35 | 153.28 |
| 2009-07-07 | 31.69 | 229.68 | 150.34 |
| 2009-07-06 | 32.27 | 228.56 | 148.40 |
| 2009-07-03 | 34.01 | 227.45 | 144.35 |
| 2009-07-02 | 33.72 | 226.34 | 144.04 |
| 2009-06-30 | 35.89 | 225.78 | 139.73 |
| 2009-06-29 | 36.62 | 248.06 | 154.77 |
| 2009-06-26 | 37.05 | 248.61 | 154.36 |
| 2009-06-25 | 34.88 | 251.95 | 160.94 |
| 2009-06-24 | 31.98 | 241.93 | 159.07 |
| 2009-06-23 | 29.52 | 240.82 | 163.14 |
| 2009-06-22 | 33.29 | 241.37 | 156.12 |
| 2009-06-19 | 32.13 | 244.16 | 160.48 |
| 2009-06-18 | 30.97 | 238.59 | 158.53 |
| 2009-06-17 | 32.85 | 248.61 | 162.41 |
| 2009-06-16 | 33.43 | 226.34 | 144.57 |
| 2009-06-15 | 35.75 | 222.44 | 137.53 |
| 2009-06-12 | 38.79 | 221.33 | 131.52 |
| 2009-06-11 | 38.07 | 224.65 | 135.14 |
| 2009-06-10 | 37.92 | 234.61 | 142.61 |
| 2009-06-09 | 32.71 | 231.29 | 149.64 |
| 2009-06-08 | 34.01 | 252.86 | 163.31 |
| 2009-06-05 | 36.76 | 246.77 | 153.56 |
| 2009-06-04 | 35.75 | 234.05 | 146.08 |
| 2009-06-03 | 36.18 | 241.80 | 150.98 |
| 2009-06-02 | 35.02 | 222.99 | 139.21 |
| 2009-06-01 | 38.50 | 214.14 | 126.82 |
| 2009-05-29 | 33.58 | 200.87 | 125.24 |
| 2009-05-27 | 31.55 | 208.61 | 134.60 |
| 2009-05-26 | 24.88 | 203.63 | 143.14 |
| 2009-05-25 | 25.46 | 194.23 | 134.52 |
| 2009-05-22 | 24.88 | 179.30 | 123.65 |
| 2009-05-21 | 25.75 | 182.06 | 124.30 |
| 2009-05-20 | 27.49 | 177.09 | 117.34 |
| 2009-05-19 | 28.07 | 184.28 | 121.97 |
| 2009-05-18 | 24.16 | 175.70 | 122.06 |
| 2009-05-15 | 22.42 | 180.96 | 129.50 |
| 2009-05-14 | 20.39 | 175.43 | 128.78 |
| 2009-05-13 | 24.30 | 176.53 | 122.47 |
| 2009-05-12 | 25.17 | 172.39 | 117.61 |
| 2009-05-11 | 24.59 | 169.62 | 116.40 |
| 2009-05-08 | 26.77 | 172.11 | 114.65 |
| 2009-05-07 | 25.32 | 175.43 | 119.78 |
| 2009-05-06 | 22.71 | 179.85 | 128.06 |
| 2009-05-05 | 19.81 | 173.49 | 128.27 |
| 2009-05-04 | 19.38 | 164.09 | 121.22 |
| 2009-04-30 | 12.86 | 155.24 | 126.16 |
| 2009-04-29 | 8.80 | 159.11 | 138.15 |
| 2009-04-28 | 5.90 | 151.09 | 137.09 |
| 2009-04-27 | 8.05 | 148.88 | 130.33 |
| 2009-04-24 | 11.06 | 177.09 | 149.49 |
| 2009-04-23 | 10.49 | 161.05 | 136.26 |
| 2009-04-22 | 8.05 | 177.64 | 156.95 |
| 2009-04-21 | 11.21 | 184.83 | 156.13 |
| 2009-04-20 | 14.22 | 190.36 | 154.22 |
| 2009-04-17 | 13.36 | 182.62 | 149.32 |
| 2009-04-16 | 12.93 | 190.36 | 157.12 |
| 2009-04-15 | 13.64 | 180.96 | 147.23 |
| 2009-04-14 | 12.78 | 186.49 | 154.02 |
| 2009-04-09 | 8.05 | 185.38 | 164.11 |
| 2009-04-08 | 4.90 | 183.72 | 170.47 |
| 2009-04-07 | 8.48 | 177.09 | 155.42 |
| 2009-04-06 | 8.91 | 181.51 | 158.47 |
| 2009-04-03 | 5.47 | 177.64 | 163.23 |
| 2009-04-02 | 5.47 | 191.47 | 176.34 |
| 2009-04-01 | -1.83 | 176.53 | 181.70 |
| 2009-03-31 | -1.12 | 173.22 | 176.30 |
| 2009-03-30 | -2.12 | 170.17 | 176.03 |
| 2009-03-27 | 2.61 | 171.00 | 164.12 |
| 2009-03-26 | 2.32 | 177.64 | 171.34 |
| 2009-03-25 | -0.97 | 179.30 | 182.05 |
| 2009-03-24 | 0.89 | 187.60 | 185.06 |
| 2009-03-23 | -2.26 | 194.79 | 201.61 |
| 2009-03-20 | -6.99 | 193.13 | 215.17 |
| 2009-03-19 | -5.13 | 206.95 | 223.55 |
| 2009-03-18 | -4.70 | 184.83 | 198.88 |
| 2009-03-17 | -6.85 | 176.53 | 196.87 |
| 2009-03-16 | -6.13 | 176.26 | 194.31 |
| 2009-03-13 | -9.14 | 173.22 | 200.71 |
| 2009-03-12 | -12.87 | 162.71 | 201.51 |
| 2009-03-11 | -13.30 | 161.05 | 201.09 |
| 2009-03-10 | -14.45 | 170.45 | 216.11 |
| 2009-03-09 | -16.02 | 173.77 | 226.00 |
| 2009-03-06 | -12.73 | 171.00 | 210.52 |
| 2009-03-05 | -11.44 | 162.98 | 196.94 |
| 2009-03-04 | -10.58 | 169.62 | 201.51 |
| 2009-03-03 | -12.58 | 161.32 | 198.94 |
| 2009-03-02 | -11.29 | 161.88 | 195.22 |
| 2009-02-27 | -6.99 | 153.86 | 172.95 |
| 2009-02-26 | -6.56 | 152.48 | 170.21 |
| 2009-02-25 | -5.99 | 163.81 | 180.62 |
| 2009-02-24 | -7.42 | 165.47 | 186.76 |
| 2009-02-23 | -4.41 | 161.32 | 173.39 |
| 2009-02-20 | -7.57 | 157.18 | 178.23 |
| 2009-02-19 | -5.56 | 168.24 | 184.03 |
| 2009-02-18 | -5.70 | 156.07 | 171.56 |
| 2009-02-17 | -6.42 | 159.11 | 176.89 |
| 2009-02-16 | -2.98 | 163.81 | 171.92 |
| 2009-02-13 | -1.98 | 171.00 | 176.47 |
| 2009-02-12 | -3.98 | 162.71 | 173.61 |
| 2009-02-11 | -1.83 | 177.09 | 182.27 |
| 2009-02-10 | 0.17 | 187.60 | 187.10 |
| 2009-02-09 | -0.40 | 187.04 | 188.20 |
| 2009-02-06 | -1.40 | 184.83 | 188.89 |
| 2009-02-05 | -4.56 | 189.81 | 203.65 |
| 2009-02-04 | -5.42 | 180.96 | 197.05 |
| 2009-02-03 | -7.42 | 172.39 | 194.23 |
| 2009-02-02 | -6.71 | 158.84 | 177.44 |
| 2009-01-30 | -3.98 | 154.41 | 164.97 |
| 2009-01-29 | -4.84 | 149.16 | 161.84 |
| 2009-01-23 | -8.86 | 158.84 | 183.99 |
| 2009-01-22 | -8.14 | 163.26 | 186.59 |
| 2009-01-21 | -9.00 | 163.54 | 189.60 |
| 2009-01-20 | -6.28 | 173.77 | 192.10 |
| 2009-01-19 | -3.41 | 176.26 | 186.01 |
| 2009-01-16 | -4.13 | 168.24 | 179.79 |
| 2009-01-15 | -3.84 | 162.71 | 173.20 |
| 2009-01-14 | -0.40 | 164.37 | 165.43 |
| 2009-01-13 | -0.69 | 159.94 | 161.74 |
| 2009-01-12 | 1.46 | 157.18 | 153.47 |
| 2009-01-09 | 4.33 | 155.79 | 145.18 |
| 2009-01-08 | 4.61 | 152.20 | 141.07 |
| 2009-01-07 | 8.77 | 159.94 | 138.98 |
| 2009-01-06 | 11.78 | 160.22 | 132.80 |
| 2009-01-05 | 12.64 | 162.98 | 133.47 |
| 2009-01-02 | 8.77 | 165.20 | 143.81 |
| 2008-12-31 | 4.61 | 151.92 | 140.81 |
| 2008-12-30 | 3.47 | 148.88 | 140.54 |
| 2008-12-29 | 3.47 | 149.16 | 140.81 |
| 2008-12-24 | 2.75 | 146.39 | 139.79 |
| 2008-12-23 | 3.04 | 143.35 | 136.17 |
| 2008-12-22 | 6.05 | 155.79 | 141.21 |
| 2008-12-19 | 9.92 | 164.64 | 140.77 |
| 2008-12-18 | 12.07 | 157.18 | 129.49 |
| 2008-12-17 | 11.64 | 160.77 | 133.59 |
| 2008-12-16 | 9.63 | 143.35 | 121.97 |
| 2008-12-15 | 9.06 | 138.93 | 119.08 |
| 2008-12-12 | 7.34 | 133.67 | 117.70 |
| 2008-12-11 | 12.93 | 143.35 | 115.49 |
| 2008-12-10 | 12.21 | 133.67 | 108.25 |
| 2008-12-09 | 7.48 | 126.20 | 110.46 |
| 2008-12-08 | 8.63 | 135.05 | 116.39 |
| 2008-12-05 | 0.17 | 129.52 | 129.13 |
| 2008-12-04 | -2.26 | 133.95 | 139.37 |
| 2008-12-03 | -1.26 | 135.88 | 138.90 |
| 2008-12-02 | -2.55 | 134.50 | 140.64 |
| 2008-12-01 | 1.75 | 135.05 | 131.02 |
| 2008-11-28 | 0.32 | 137.82 | 137.07 |
| 2008-11-27 | -2.55 | 141.97 | 148.30 |
| 2008-11-26 | -3.55 | 151.65 | 160.92 |
| 2008-11-25 | -6.56 | 176.53 | 195.96 |
| 2008-11-24 | -9.57 | 155.79 | 182.87 |
| 2008-11-21 | -8.28 | 146.12 | 168.34 |
| 2008-11-20 | -11.15 | 151.65 | 183.22 |
| 2008-11-19 | -7.42 | 162.71 | 183.77 |
| 2008-11-18 | -7.28 | 166.58 | 187.51 |
| 2008-11-17 | -2.41 | 166.03 | 172.59 |
| 2008-11-14 | -2.26 | 159.11 | 165.12 |
| 2008-11-13 | -4.84 | 150.54 | 163.29 |
| 2008-11-12 | 1.03 | 154.41 | 151.81 |
| 2008-11-11 | 1.32 | 176.53 | 172.94 |
| 2008-11-10 | 6.62 | 175.15 | 158.07 |
| 2008-11-07 | 2.89 | 157.45 | 150.21 |
| 2008-11-06 | -0.83 | 148.88 | 150.97 |
| 2008-11-05 | 7.19 | 158.56 | 141.21 |
| 2008-11-04 | 4.04 | 159.94 | 149.85 |
| 2008-11-03 | 3.47 | 146.12 | 137.87 |
| 2008-10-31 | 0.32 | 148.88 | 148.10 |
| 2008-10-30 | 2.46 | 130.35 | 124.81 |
| 2008-10-29 | -9.07 | 115.42 | 136.91 |
| 2008-10-28 | -10.59 | 130.91 | 158.27 |
| 2008-10-27 | -19.73 | 108.23 | 159.41 |
| 2008-10-24 | -10.04 | 101.87 | 124.40 |
| 2008-10-23 | -1.18 | 123.16 | 125.83 |
| 2008-10-22 | 2.42 | 135.05 | 129.51 |
| 2008-10-21 | 7.40 | 154.41 | 136.89 |
| 2008-10-20 | 9.61 | 162.71 | 139.67 |
| 2008-10-17 | 3.80 | 156.07 | 146.70 |
| 2008-10-16 | 8.64 | 155.79 | 135.44 |
| 2008-10-15 | 13.90 | 165.47 | 133.07 |
| 2008-10-14 | 19.58 | 187.04 | 140.05 |
| 2008-10-13 | 16.12 | 168.24 | 131.01 |
| 2008-10-10 | 6.01 | 137.82 | 124.33 |
| 2008-10-09 | 14.04 | 176.53 | 142.49 |
| 2008-10-08 | 10.86 | 176.53 | 149.45 |
| 2008-10-06 | 19.44 | 179.30 | 133.84 |
| 2008-10-03 | 26.22 | 204.19 | 141.00 |
| 2008-10-02 | 29.54 | 204.19 | 134.82 |
| 2008-09-30 | 28.02 | 176.53 | 116.01 |
| 2008-09-29 | 27.19 | 171.00 | 113.07 |
| 2008-09-26 | 32.86 | 173.77 | 106.05 |
| 2008-09-25 | 34.52 | 176.53 | 105.56 |
| 2008-09-24 | 34.80 | 162.43 | 94.68 |
| 2008-09-23 | 34.39 | 194.23 | 118.95 |
| 2008-09-22 | 39.09 | 204.19 | 118.70 |
| 2008-09-19 | 36.60 | 204.19 | 122.68 |
| 2008-09-18 | 26.22 | 204.19 | 141.00 |
| 2008-09-17 | 25.81 | 204.19 | 141.79 |
| 2008-09-16 | 29.68 | 203.08 | 133.71 |
| 2008-09-12 | 37.57 | 204.19 | 121.12 |
| 2008-09-11 | 37.29 | 204.74 | 121.96 |
| 2008-09-10 | 41.51 | 231.84 | 134.49 |
| 2008-09-09 | 44.63 | 231.84 | 129.45 |
| 2008-09-08 | 46.70 | 251.20 | 139.39 |
| 2008-09-05 | 40.82 | 228.80 | 133.49 |
| 2008-09-04 | 43.94 | 245.24 | 139.86 |
| 2008-09-03 | 45.32 | 236.47 | 131.54 |
| 2008-09-02 | 48.78 | 262.77 | 143.83 |
| 2008-09-01 | 47.40 | 257.29 | 142.41 |
| 2008-08-29 | 50.16 | 267.16 | 144.51 |
| 2008-08-28 | 48.43 | 252.36 | 137.39 |
| 2008-08-27 | 51.20 | 249.07 | 130.87 |
| 2008-08-26 | 48.78 | 246.33 | 132.78 |
| 2008-08-25 | 48.43 | 249.07 | 135.17 |
| 2008-08-21 | 43.94 | 254.01 | 145.95 |
| 2008-08-20 | 47.40 | 236.47 | 128.28 |
| 2008-08-19 | 44.63 | 247.43 | 140.22 |
| 2008-08-18 | 47.40 | 228.80 | 123.07 |
| 2008-08-15 | 48.78 | 228.80 | 121.00 |
| 2008-08-14 | 50.51 | 217.84 | 111.18 |
| 2008-08-13 | 50.16 | 206.33 | 104.00 |
| 2008-08-12 | 52.59 | 204.69 | 99.68 |
| 2008-08-11 | 53.97 | 199.75 | 94.68 |
| 2008-08-08 | 54.32 | 201.40 | 95.31 |
| 2008-08-07 | 55.35 | 206.88 | 97.54 |
| 2008-08-05 | 54.66 | 202.49 | 95.59 |
| 2008-08-04 | 58.81 | 198.66 | 88.06 |
| 2008-08-01 | 61.24 | 209.62 | 92.03 |
| 2008-07-31 | 60.20 | 209.07 | 92.93 |
| 2008-07-30 | 59.85 | 219.48 | 99.86 |
| 2008-07-29 | 56.74 | 212.91 | 99.64 |
| 2008-07-28 | 59.85 | 219.48 | 99.86 |
| 2008-07-25 | 60.20 | 222.22 | 101.14 |
| 2008-07-24 | 62.62 | 217.29 | 95.11 |
| 2008-07-23 | 62.97 | 229.35 | 102.10 |
| 2008-07-22 | 58.81 | 231.54 | 108.76 |
| 2008-07-21 | 58.81 | 217.84 | 100.13 |
| 2008-07-18 | 54.32 | 222.77 | 109.16 |
| 2008-07-17 | 52.93 | 214.00 | 105.32 |
| 2008-07-16 | 49.13 | 190.44 | 94.76 |
| 2008-07-15 | 49.13 | 193.18 | 96.60 |
| 2008-07-14 | 54.32 | 194.82 | 91.05 |
| 2008-07-11 | 55.70 | 206.88 | 97.10 |
| 2008-07-10 | 53.62 | 194.82 | 91.91 |
| 2008-07-09 | 53.28 | 195.92 | 93.06 |
| 2008-07-08 | 49.13 | 188.25 | 93.29 |
| 2008-07-07 | 54.32 | 197.01 | 92.47 |
| 2008-07-04 | 50.86 | 198.11 | 97.61 |
| 2008-07-03 | 49.47 | 223.32 | 116.31 |
| 2008-07-02 | 52.59 | 264.42 | 138.83 |
| 2008-06-30 | 55.35 | 251.27 | 126.11 |
| 2008-06-27 | 55.01 | 247.98 | 124.49 |
| 2008-06-26 | 58.47 | 258.39 | 126.16 |
| 2008-06-25 | 58.81 | 254.01 | 122.91 |
| 2008-06-24 | 57.78 | 253.46 | 124.03 |
| 2008-06-23 | 60.20 | 242.50 | 113.80 |
| 2008-06-20 | 60.20 | 233.73 | 108.32 |
| 2008-06-19 | 60.54 | 228.80 | 104.80 |
| 2008-06-18 | 63.31 | 242.50 | 109.72 |
| 2008-06-17 | 61.24 | 230.99 | 105.28 |
| 2008-06-16 | 61.24 | 245.24 | 114.12 |
| 2008-06-13 | 59.85 | 232.09 | 107.75 |
| 2008-06-12 | 61.93 | 227.15 | 102.04 |
| 2008-06-11 | 64.00 | 235.92 | 104.83 |
| 2008-06-10 | 64.35 | 243.05 | 108.73 |
| 2008-06-06 | 71.96 | 242.50 | 99.17 |
| 2008-06-05 | 70.58 | 235.37 | 96.61 |
| 2008-06-04 | 68.50 | 220.58 | 90.25 |
| 2008-06-03 | 70.58 | 232.63 | 95.01 |
| 2008-06-02 | 73.35 | 237.57 | 94.74 |
| 2008-05-30 | 72.31 | 238.11 | 96.23 |
| 2008-05-29 | 70.92 | 228.80 | 92.37 |
| 2008-05-28 | 70.58 | 243.59 | 101.43 |
| 2008-05-27 | 69.89 | 254.55 | 108.70 |
| 2008-05-26 | 69.89 | 256.20 | 109.67 |
| 2008-05-23 | 73.00 | 253.46 | 104.31 |
| 2008-05-22 | 75.08 | 241.40 | 95.00 |
| 2008-05-21 | 77.84 | 249.07 | 96.28 |
| 2008-05-20 | 75.42 | 229.35 | 87.75 |
| 2008-05-19 | 79.23 | 228.80 | 83.45 |
| 2008-05-16 | 78.88 | 223.32 | 80.74 |
| 2008-05-15 | 77.50 | 223.87 | 82.46 |
| 2008-05-14 | 78.54 | 242.50 | 91.84 |
| 2008-05-13 | 78.19 | 252.36 | 97.75 |
| 2008-05-09 | 74.38 | 254.01 | 103.00 |
| 2008-05-08 | 77.15 | 254.01 | 99.83 |
| 2008-05-07 | 77.84 | 264.90 | 105.18 |
| 2008-05-06 | 82.69 | 258.91 | 96.46 |
| 2008-05-05 | 81.65 | 247.47 | 91.29 |
| 2008-05-02 | 82.69 | 232.22 | 81.85 |
| 2008-04-30 | 79.23 | 221.33 | 79.29 |
| 2008-04-29 | 79.57 | 228.41 | 82.88 |
| 2008-04-28 | 78.33 | 221.87 | 80.50 |
| 2008-04-25 | 77.64 | 212.07 | 75.67 |
| 2008-04-24 | 78.33 | 207.17 | 72.25 |
| 2008-04-23 | 75.58 | 224.60 | 84.87 |
| 2008-04-22 | 73.18 | 233.31 | 92.46 |
| 2008-04-21 | 71.81 | 226.78 | 90.19 |
| 2008-04-18 | 68.04 | 211.53 | 85.39 |
| 2008-04-17 | 68.38 | 211.53 | 85.01 |
| 2008-04-16 | 65.30 | 210.44 | 87.81 |
| 2008-04-15 | 65.98 | 196.82 | 78.83 |
| 2008-04-14 | 65.30 | 189.74 | 75.29 |
| 2008-04-11 | 71.13 | 191.92 | 70.59 |
| 2008-04-10 | 67.70 | 185.93 | 70.50 |
| 2008-04-09 | 67.01 | 174.49 | 64.36 |
| 2008-04-08 | 68.38 | 188.65 | 71.43 |
| 2008-04-07 | 70.44 | 179.39 | 63.92 |
| 2008-04-03 | 67.70 | 166.59 | 58.97 |
| 2008-04-02 | 65.30 | 157.34 | 55.68 |
| 2008-04-01 | 60.84 | 155.43 | 58.81 |
| 2008-03-31 | 58.78 | 167.68 | 68.59 |
| 2008-03-28 | 61.18 | 167.96 | 66.25 |
| 2008-03-27 | 58.09 | 146.17 | 55.71 |
| 2008-03-26 | 57.07 | 138.27 | 51.70 |
| 2008-03-25 | 57.07 | 134.73 | 49.45 |
| 2008-03-20 | 47.46 | 131.47 | 56.97 |
| 2008-03-19 | 51.92 | 145.63 | 61.68 |
| 2008-03-18 | 49.18 | 145.08 | 64.29 |
| 2008-03-17 | 46.78 | 147.80 | 68.83 |
| 2008-03-14 | 54.32 | 153.25 | 64.11 |
| 2008-03-13 | 54.32 | 155.43 | 65.52 |
| 2008-03-12 | 61.87 | 159.24 | 60.16 |
| 2008-03-11 | 59.12 | 155.16 | 60.35 |
| 2008-03-10 | 57.75 | 154.88 | 61.57 |
| 2008-03-07 | 56.04 | 154.88 | 63.35 |
| 2008-03-06 | 60.84 | 157.06 | 59.83 |
| 2008-03-05 | 60.15 | 156.25 | 60.00 |
| 2008-03-04 | 59.81 | 160.88 | 63.24 |
| 2008-03-03 | 62.90 | 163.33 | 61.65 |
| 2008-02-29 | 67.70 | 166.59 | 58.97 |
| 2008-02-28 | 69.75 | 167.41 | 57.53 |
| 2008-02-27 | 69.41 | 168.50 | 58.49 |
| 2008-02-26 | 64.61 | 172.31 | 65.43 |
| 2008-02-25 | 61.18 | 172.86 | 69.29 |
| 2008-02-22 | 61.52 | 176.67 | 71.29 |
| 2008-02-21 | 63.58 | 177.76 | 69.80 |
| 2008-02-20 | 62.90 | 179.94 | 71.85 |
| 2008-02-19 | 67.01 | 173.95 | 64.03 |
| 2008-02-18 | 63.92 | 169.86 | 64.63 |
| 2008-02-15 | 66.67 | 160.60 | 56.36 |
| 2008-02-14 | 65.98 | 154.34 | 53.23 |
| 2008-02-13 | 59.81 | 148.08 | 55.23 |
| 2008-02-12 | 58.44 | 143.72 | 53.83 |
| 2008-02-11 | 56.04 | 149.17 | 59.68 |
| 2008-02-06 | 61.18 | 148.08 | 53.91 |
| 2008-02-05 | 71.47 | 164.14 | 54.05 |
| 2008-02-04 | 72.84 | 176.67 | 60.07 |
| 2008-02-01 | 66.67 | 177.21 | 66.33 |
| 2008-01-31 | 61.52 | 177.21 | 71.62 |
| 2008-01-30 | 63.24 | 176.67 | 69.49 |
| 2008-01-29 | 68.04 | 179.39 | 66.27 |
| 2008-01-28 | 66.32 | 177.76 | 67.00 |
| 2008-01-25 | 73.87 | 178.30 | 60.06 |
| 2008-01-24 | 62.55 | 170.68 | 66.52 |
| 2008-01-23 | 67.01 | 158.70 | 54.90 |
| 2008-01-22 | 50.55 | 148.89 | 65.32 |
| 2008-01-21 | 64.95 | 168.50 | 62.77 |
| 2008-01-18 | 73.87 | 189.74 | 66.64 |
| 2008-01-17 | 74.21 | 194.10 | 68.82 |
| 2008-01-16 | 69.07 | 199.54 | 77.17 |
| 2008-01-15 | 78.33 | 210.98 | 74.39 |
| 2008-01-14 | 83.13 | 220.24 | 74.87 |
| 2008-01-11 | 85.53 | 230.04 | 77.89 |
| 2008-01-10 | 88.27 | 232.22 | 76.46 |
| 2008-01-09 | 90.67 | 230.59 | 73.38 |
| 2008-01-08 | 87.24 | 238.76 | 80.92 |
| 2008-01-07 | 88.27 | 238.76 | 79.93 |
| 2008-01-04 | 90.33 | 257.27 | 87.71 |
| 2008-01-03 | 85.53 | 245.84 | 86.41 |
| 2008-01-02 | 89.99 | 253.46 | 86.04 |
| 2007-12-31 | 92.39 | 253.46 | 83.72 |
| 2007-12-28 | 88.62 | 266.53 | 94.33 |
| 2007-12-27 | 92.05 | 274.16 | 94.83 |
| 2007-12-24 | 94.79 | 273.07 | 91.52 |
| 2007-12-21 | 91.70 | 262.18 | 88.93 |
| 2007-12-20 | 87.59 | 254.01 | 88.72 |
| 2007-12-19 | 86.56 | 254.01 | 89.76 |
| 2007-12-18 | 85.19 | 251.83 | 89.99 |
| 2007-12-17 | 83.47 | 253.46 | 92.65 |
| 2007-12-14 | 90.33 | 251.83 | 84.85 |
| 2007-12-13 | 91.36 | 250.74 | 83.29 |
| 2007-12-12 | 96.85 | 266.53 | 86.20 |
| 2007-12-11 | 101.65 | 270.89 | 83.93 |
| 2007-12-10 | 96.50 | 261.63 | 84.03 |
| 2007-12-07 | 99.93 | 267.08 | 83.60 |
| 2007-12-06 | 104.05 | 275.25 | 83.90 |
| 2007-12-05 | 103.36 | 264.90 | 79.43 |
| 2007-12-04 | 99.59 | 256.73 | 78.73 |
| 2007-12-03 | 97.88 | 256.19 | 80.00 |
| 2007-11-30 | 98.22 | 248.02 | 75.57 |
| 2007-11-29 | 96.16 | 229.50 | 67.97 |
| 2007-11-28 | 89.30 | 218.61 | 68.31 |
| 2007-11-27 | 88.27 | 221.33 | 70.67 |
| 2007-11-26 | 91.36 | 215.88 | 65.07 |
| 2007-11-23 | 82.79 | 210.98 | 70.13 |
| 2007-11-22 | 79.36 | 228.95 | 83.41 |
| 2007-11-21 | 83.13 | 224.60 | 77.25 |
| 2007-11-20 | 91.02 | 236.03 | 75.92 |
| 2007-11-19 | 88.96 | 244.20 | 82.16 |
| 2007-11-16 | 89.30 | 229.50 | 74.06 |
| 2007-11-15 | 97.88 | 239.30 | 71.47 |
| 2007-11-14 | 101.30 | 230.04 | 63.95 |
| 2007-11-13 | 92.05 | 233.31 | 73.56 |
| 2007-11-12 | 90.33 | 229.50 | 73.12 |
| 2007-11-09 | 98.22 | 239.30 | 71.18 |
| 2007-11-08 | 97.53 | 250.19 | 77.28 |
| 2007-11-07 | 103.71 | 253.46 | 73.52 |
| 2007-11-06 | 103.02 | 254.55 | 74.64 |
| 2007-11-05 | 98.90 | 258.36 | 80.17 |
| 2007-11-02 | 109.19 | 262.18 | 73.13 |
| 2007-11-01 | 116.74 | 263.27 | 67.61 |
| 2007-10-31 | 115.37 | 265.72 | 69.81 |
| 2007-10-30 | 117.63 | 250.55 | 61.08 |
| 2007-10-29 | 117.63 | 232.67 | 52.86 |
| 2007-10-26 | 109.51 | 212.62 | 49.22 |
| 2007-10-25 | 105.44 | 208.83 | 50.32 |
| 2007-10-24 | 101.38 | 206.12 | 52.01 |
| 2007-10-23 | 102.06 | 195.28 | 46.14 |
| 2007-10-22 | 95.29 | 184.45 | 45.65 |
| 2007-10-18 | 103.07 | 195.28 | 45.41 |
| 2007-10-17 | 102.40 | 204.49 | 50.44 |
| 2007-10-16 | 98.67 | 202.33 | 52.17 |
| 2007-10-15 | 103.07 | 206.12 | 50.74 |
| 2007-10-12 | 98.67 | 222.37 | 62.26 |
| 2007-10-11 | 100.03 | 218.58 | 59.27 |
| 2007-10-10 | 96.31 | 211.54 | 58.70 |
| 2007-10-09 | 93.60 | 202.33 | 56.16 |
| 2007-10-08 | 91.57 | 206.12 | 59.80 |
| 2007-10-05 | 92.24 | 197.99 | 55.01 |
| 2007-10-04 | 85.47 | 225.08 | 75.27 |
| 2007-10-03 | 88.52 | 225.08 | 72.44 |
| 2007-10-02 | 94.61 | 232.12 | 70.66 |
| 2007-09-28 | 87.17 | 203.41 | 62.11 |
| 2007-09-27 | 86.15 | 196.37 | 59.21 |
| 2007-09-25 | 83.44 | 187.15 | 56.54 |
| 2007-09-24 | 83.44 | 189.86 | 58.01 |
| 2007-09-21 | 77.35 | 183.90 | 60.08 |
| 2007-09-20 | 77.01 | 184.45 | 60.69 |
| 2007-09-19 | 74.31 | 185.53 | 63.81 |
| 2007-09-18 | 69.23 | 167.92 | 58.32 |
| 2007-09-17 | 69.23 | 173.61 | 61.68 |
| 2007-09-14 | 70.92 | 179.03 | 63.25 |
| 2007-09-13 | 69.23 | 178.49 | 64.56 |
| 2007-09-12 | 67.54 | 177.40 | 65.58 |
| 2007-09-11 | 65.84 | 160.06 | 56.81 |
| 2007-09-10 | 66.18 | 160.06 | 56.49 |
| 2007-09-07 | 65.17 | 170.36 | 63.69 |
| 2007-09-06 | 65.84 | 165.75 | 60.24 |
| 2007-09-05 | 64.83 | 167.38 | 62.22 |
| 2007-09-04 | 64.49 | 162.77 | 59.75 |
| 2007-09-03 | 64.49 | 151.94 | 53.16 |
| 2007-08-31 | 64.83 | 153.56 | 53.83 |
| 2007-08-30 | 61.11 | 151.94 | 56.38 |
| 2007-08-29 | 58.06 | 118.62 | 38.31 |
| 2007-08-28 | 60.43 | 119.70 | 36.95 |
| 2007-08-27 | 61.78 | 115.37 | 33.12 |
| 2007-08-24 | 57.72 | 108.32 | 32.08 |
| 2007-08-23 | 58.06 | 106.97 | 30.94 |
| 2007-08-22 | 53.66 | 100.74 | 30.64 |
| 2007-08-21 | 49.26 | 95.32 | 30.86 |
| 2007-08-20 | 47.91 | 85.57 | 25.46 |
| 2007-08-17 | 40.80 | 83.13 | 30.06 |
| 2007-08-16 | 41.81 | 92.88 | 36.01 |
| 2007-08-15 | 46.89 | 103.99 | 38.87 |
| 2007-08-14 | 51.29 | 106.70 | 36.62 |
| 2007-08-13 | 50.95 | 107.24 | 37.29 |
| 2007-08-10 | 49.26 | 114.55 | 43.74 |
| 2007-08-09 | 53.66 | 119.70 | 42.98 |
| 2007-08-08 | 54.68 | 119.97 | 42.22 |
| 2007-08-07 | 49.94 | 110.49 | 40.39 |
| 2007-08-06 | 50.61 | 104.26 | 35.62 |
| 2007-08-03 | 54.68 | 114.01 | 38.36 |
| 2007-08-02 | 54.00 | 115.37 | 39.85 |
| 2007-08-01 | 54.34 | 114.01 | 38.67 |
| 2007-07-31 | 59.08 | 127.01 | 42.71 |
| 2007-07-30 | 56.03 | 135.68 | 51.05 |
| 2007-07-27 | 55.01 | 139.21 | 54.31 |
| 2007-07-26 | 59.08 | 146.52 | 54.97 |
| 2007-07-25 | 60.77 | 147.06 | 53.68 |
| 2007-07-24 | 61.11 | 145.98 | 52.68 |
| 2007-07-23 | 59.75 | 146.52 | 54.31 |
| 2007-07-20 | 59.41 | 152.48 | 58.38 |
| 2007-07-19 | 57.72 | 149.23 | 58.02 |
| 2007-07-18 | 56.71 | 144.35 | 55.93 |
| 2007-07-17 | 58.06 | 147.33 | 56.48 |
| 2007-07-16 | 57.04 | 151.94 | 60.42 |
| 2007-07-13 | 58.40 | 154.38 | 60.59 |
| 2007-07-12 | 56.71 | 148.96 | 58.87 |
| 2007-07-11 | 55.01 | 153.56 | 63.57 |
| 2007-07-10 | 56.37 | 146.25 | 57.48 |
| 2007-07-09 | 56.03 | 140.02 | 53.83 |
| 2007-07-06 | 54.68 | 141.10 | 55.88 |
| 2007-07-05 | 52.31 | 143.81 | 60.08 |
| 2007-07-04 | 52.31 | 145.44 | 61.15 |
| 2007-07-03 | 51.97 | 137.31 | 56.16 |
| 2007-06-29 | 49.26 | 136.77 | 58.63 |
| 2007-06-28 | 49.94 | 143.81 | 62.61 |
| 2007-06-27 | 49.26 | 130.27 | 54.27 |
| 2007-06-26 | 49.60 | 129.72 | 53.56 |
| 2007-06-25 | 50.28 | 131.08 | 53.77 |
| 2007-06-22 | 50.95 | 124.03 | 48.41 |
| 2007-06-21 | 50.61 | 127.83 | 51.27 |
| 2007-06-20 | 48.58 | 131.62 | 55.89 |
| 2007-06-18 | 47.91 | 134.06 | 58.25 |
| 2007-06-15 | 43.84 | 132.16 | 61.40 |
| 2007-06-14 | 43.84 | 135.68 | 63.85 |
| 2007-06-13 | 41.14 | 140.56 | 70.44 |
| 2007-06-12 | 41.14 | 141.37 | 71.02 |
| 2007-06-11 | 41.48 | 139.75 | 69.46 |
| 2007-06-08 | 41.14 | 132.97 | 65.07 |
| 2007-06-07 | 42.49 | 137.31 | 66.54 |
| 2007-06-06 | 42.83 | 138.12 | 66.72 |
| 2007-06-05 | 42.83 | 140.83 | 68.61 |
| 2007-06-04 | 41.81 | 148.96 | 75.55 |
| 2007-06-01 | 41.81 | 156.54 | 80.90 |
| 2007-05-31 | 41.81 | 154.65 | 79.56 |
| 2007-05-30 | 38.77 | 150.31 | 80.38 |
| 2007-05-29 | 40.46 | 160.06 | 85.15 |
| 2007-05-28 | 41.14 | 153.83 | 79.85 |
| 2007-05-25 | 40.80 | 156.00 | 81.82 |
| 2007-05-23 | 42.49 | 157.90 | 80.99 |
| 2007-05-22 | 42.83 | 137.85 | 66.53 |
| 2007-05-21 | 43.84 | 137.31 | 64.98 |
| 2007-05-18 | 42.83 | 136.77 | 65.77 |
| 2007-05-17 | 43.84 | 136.50 | 64.41 |
| 2007-05-16 | 42.83 | 137.04 | 65.96 |
| 2007-05-15 | 42.15 | 135.68 | 65.80 |
| 2007-05-14 | 43.51 | 140.29 | 67.44 |
| 2007-05-11 | 39.11 | 136.77 | 70.21 |
| 2007-05-10 | 41.14 | 143.81 | 72.75 |
| 2007-05-09 | 42.15 | 141.64 | 69.99 |
| 2007-05-08 | 40.80 | 135.68 | 67.39 |
| 2007-05-07 | 42.49 | 137.58 | 66.73 |
| 2007-05-04 | 41.48 | 136.71 | 67.32 |
| 2007-05-03 | 40.46 | 135.90 | 67.95 |
| 2007-05-02 | 38.77 | 142.37 | 74.66 |
| 2007-04-30 | 38.09 | 143.45 | 76.30 |
| 2007-04-27 | 39.11 | 144.80 | 75.98 |
| 2007-04-26 | 40.39 | 142.64 | 72.83 |
| 2007-04-25 | 39.05 | 145.34 | 76.44 |
| 2007-04-24 | 39.72 | 142.37 | 73.47 |
| 2007-04-23 | 40.06 | 143.99 | 74.21 |
| 2007-04-20 | 39.05 | 142.37 | 74.31 |
| 2007-04-19 | 37.71 | 150.73 | 82.07 |
| 2007-04-18 | 41.40 | 139.41 | 69.32 |
| 2007-04-17 | 40.73 | 139.68 | 70.31 |
| 2007-04-16 | 40.73 | 122.15 | 57.86 |
| 2007-04-13 | 37.71 | 134.56 | 70.32 |
| 2007-04-12 | 38.38 | 169.07 | 94.44 |
| 2007-04-11 | 39.05 | 161.79 | 88.26 |
| 2007-04-10 | 38.38 | 152.89 | 82.75 |
| 2007-04-04 | 37.38 | 136.44 | 72.11 |
| 2007-04-03 | 35.70 | 134.02 | 72.45 |
| 2007-04-02 | 34.03 | 128.62 | 70.58 |
| 2007-03-30 | 34.03 | 129.43 | 71.19 |
| 2007-03-29 | 34.36 | 129.43 | 70.76 |
| 2007-03-28 | 32.95 | 131.59 | 74.19 |
| 2007-03-27 | 33.89 | 131.59 | 72.97 |
| 2007-03-26 | 33.89 | 138.33 | 78.00 |
| 2007-03-23 | 33.49 | 138.60 | 78.74 |
| 2007-03-22 | 33.49 | 138.06 | 78.34 |
| 2007-03-21 | 32.42 | 128.62 | 72.65 |
| 2007-03-20 | 30.81 | 122.15 | 69.83 |
| 2007-03-19 | 30.01 | 120.54 | 69.64 |
| 2007-03-16 | 28.13 | 120.81 | 72.33 |
| 2007-03-15 | 27.86 | 115.68 | 68.69 |
| 2007-03-14 | 27.32 | 122.69 | 74.90 |
| 2007-03-13 | 30.27 | 128.89 | 75.70 |
| 2007-03-12 | 30.94 | 132.94 | 77.89 |
| 2007-03-09 | 29.34 | 123.77 | 73.02 |
| 2007-03-08 | 29.60 | 123.50 | 72.45 |
| 2007-03-07 | 27.59 | 121.88 | 73.90 |
| 2007-03-06 | 29.07 | 116.49 | 67.74 |
| 2007-03-05 | 26.25 | 108.94 | 65.50 |
| 2007-03-02 | 31.61 | 118.92 | 66.33 |
| 2007-03-01 | 31.08 | 121.08 | 68.66 |
| 2007-02-28 | 33.36 | 120.54 | 65.37 |
| 2007-02-27 | 35.70 | 125.66 | 66.29 |
| 2007-02-26 | 38.38 | 125.93 | 63.26 |
| 2007-02-23 | 39.39 | 131.32 | 65.96 |
| 2007-02-22 | 40.39 | 139.14 | 70.34 |
| 2007-02-21 | 39.05 | 126.47 | 62.87 |
| 2007-02-16 | 39.39 | 130.78 | 65.57 |
| 2007-02-15 | 39.05 | 107.60 | 49.29 |
| 2007-02-14 | 36.37 | 104.09 | 49.66 |
| 2007-02-13 | 36.04 | 100.59 | 47.45 |
| 2007-02-12 | 39.05 | 99.51 | 43.48 |
| 2007-02-09 | 39.39 | 98.16 | 42.16 |
| 2007-02-08 | 40.39 | 98.70 | 41.53 |
| 2007-02-07 | 39.72 | 102.20 | 44.72 |
| 2007-02-06 | 39.39 | 94.39 | 39.46 |
| 2007-02-05 | 38.05 | 86.84 | 35.34 |
| 2007-02-02 | 39.05 | 83.87 | 32.23 |
| 2007-02-01 | 38.05 | 83.87 | 33.19 |
| 2007-01-31 | 35.37 | 90.07 | 40.41 |
| 2007-01-30 | 38.05 | 92.77 | 39.64 |
| 2007-01-29 | 36.37 | 86.30 | 36.61 |
| 2007-01-26 | 36.71 | 90.61 | 39.43 |
| 2007-01-25 | 39.05 | 94.65 | 39.99 |
| 2007-01-24 | 40.06 | 95.46 | 39.56 |
| 2007-01-23 | 40.06 | 94.12 | 38.60 |
| 2007-01-22 | 40.06 | 95.46 | 39.56 |
| 2007-01-19 | 36.71 | 98.70 | 45.35 |
| 2007-01-18 | 36.71 | 101.13 | 47.12 |
| 2007-01-17 | 35.03 | 105.98 | 52.54 |
| 2007-01-16 | 35.03 | 96.00 | 45.15 |
| 2007-01-15 | 35.03 | 92.23 | 42.36 |
| 2007-01-12 | 32.55 | 90.88 | 44.00 |
| 2007-01-11 | 30.81 | 90.07 | 45.30 |
| 2007-01-10 | 32.02 | 90.88 | 44.59 |
| 2007-01-09 | 34.03 | 96.81 | 46.85 |
| 2007-01-08 | 35.37 | 93.31 | 42.80 |
| 2007-01-05 | 36.37 | 96.81 | 44.32 |
| 2007-01-04 | 35.03 | 109.48 | 55.14 |
| 2007-01-03 | 37.71 | 99.51 | 44.87 |
| 2007-01-02 | 37.04 | 94.39 | 41.84 |
| 2006-12-29 | 34.70 | 93.31 | 43.51 |
| 2006-12-28 | 34.70 | 90.88 | 41.71 |
| 2006-12-27 | 32.95 | 91.15 | 43.77 |
| 2006-12-22 | 30.41 | 88.45 | 44.51 |
| 2006-12-21 | 29.47 | 89.26 | 46.18 |
| 2006-12-20 | 29.87 | 89.53 | 45.94 |
| 2006-12-19 | 28.40 | 83.60 | 42.99 |
| 2006-12-18 | 29.47 | 81.98 | 40.56 |
| 2006-12-15 | 28.93 | 83.06 | 41.98 |
| 2006-12-14 | 28.13 | 86.30 | 45.40 |
| 2006-12-13 | 26.25 | 87.38 | 48.41 |
| 2006-12-12 | 27.46 | 88.72 | 48.07 |
| 2006-12-11 | 27.73 | 88.45 | 47.54 |
| 2006-12-08 | 26.79 | 87.91 | 48.21 |
| 2006-12-07 | 27.06 | 88.18 | 48.11 |
| 2006-12-06 | 28.40 | 92.23 | 49.71 |
| 2006-12-05 | 27.99 | 88.72 | 47.45 |
| 2006-12-04 | 26.25 | 84.68 | 46.28 |
| 2006-12-01 | 25.98 | 95.46 | 55.15 |
| 2006-11-30 | 27.99 | 94.12 | 51.66 |
| 2006-11-29 | 26.65 | 101.66 | 59.22 |
| 2006-11-28 | 25.85 | 88.99 | 50.17 |
| 2006-11-27 | 29.47 | 91.42 | 47.85 |
| 2006-11-24 | 29.47 | 91.96 | 48.27 |
| 2006-11-23 | 29.74 | 93.04 | 48.79 |
| 2006-11-22 | 29.74 | 90.61 | 46.92 |
| 2006-11-21 | 27.86 | 86.57 | 45.91 |
| 2006-11-20 | 27.19 | 84.41 | 44.99 |
| 2006-11-17 | 28.93 | 88.45 | 46.16 |
| 2006-11-16 | 28.67 | 88.99 | 46.89 |
| 2006-11-15 | 28.53 | 81.71 | 41.38 |
| 2006-11-14 | 26.92 | 83.33 | 44.44 |
| 2006-11-13 | 26.79 | 86.57 | 47.15 |
| 2006-11-10 | 26.79 | 94.92 | 53.74 |
| 2006-11-09 | 27.46 | 104.36 | 60.33 |
| 2006-11-08 | 26.52 | 103.55 | 60.88 |
| 2006-11-07 | 27.46 | 103.55 | 59.70 |
| 2006-11-06 | 27.19 | 97.35 | 55.16 |
| 2006-11-03 | 26.12 | 96.81 | 56.05 |
| 2006-11-02 | 25.85 | 97.89 | 57.24 |
| 2006-11-01 | 23.84 | 94.12 | 56.75 |
| 2006-10-31 | 23.17 | 83.33 | 48.84 |
| 2006-10-27 | 23.10 | 78.48 | 44.98 |
| 2006-10-26 | 23.37 | 80.64 | 46.42 |
| 2006-10-25 | 21.92 | 80.64 | 48.16 |
| 2006-10-24 | 21.79 | 81.44 | 48.98 |
| 2006-10-23 | 21.66 | 79.29 | 47.37 |
| 2006-10-20 | 21.79 | 74.97 | 43.67 |
| 2006-10-19 | 20.74 | 67.42 | 38.67 |
| 2006-10-18 | 21.13 | 68.18 | 38.84 |
| 2006-10-17 | 20.87 | 67.91 | 38.92 |
| 2006-10-16 | 21.00 | 70.86 | 41.20 |
| 2006-10-13 | 20.74 | 73.80 | 43.95 |
| 2006-10-12 | 20.08 | 70.05 | 41.62 |
| 2006-10-11 | 20.08 | 73.80 | 44.74 |
| 2006-10-10 | 19.95 | 75.95 | 46.68 |
| 2006-10-09 | 18.50 | 76.75 | 49.15 |
| 2006-10-06 | 20.21 | 77.28 | 47.48 |
| 2006-10-05 | 20.34 | 78.36 | 48.21 |
| 2006-10-04 | 18.37 | 78.36 | 50.67 |
| 2006-10-03 | 18.37 | 73.27 | 46.37 |
| 2006-09-29 | 17.98 | 73.54 | 47.09 |
| 2006-09-28 | 17.85 | 73.80 | 47.48 |
| 2006-09-27 | 17.85 | 73.80 | 47.48 |
| 2006-09-26 | 16.67 | 74.07 | 49.21 |
| 2006-09-25 | 17.98 | 71.13 | 45.05 |
| 2006-09-22 | 18.24 | 66.84 | 41.10 |
| 2006-09-21 | 18.37 | 66.57 | 40.72 |
| 2006-09-20 | 17.72 | 68.72 | 43.32 |
| 2006-09-19 | 16.67 | 72.20 | 47.60 |
| 2006-09-18 | 16.93 | 68.72 | 44.29 |
| 2006-09-15 | 16.14 | 67.11 | 43.89 |
| 2006-09-14 | 15.48 | 71.66 | 48.65 |
| 2006-09-13 | 15.61 | 68.72 | 45.93 |
| 2006-09-12 | 14.69 | 67.64 | 46.17 |
| 2006-09-11 | 13.38 | 68.72 | 48.80 |
| 2006-09-08 | 14.69 | 70.05 | 48.27 |
| 2006-09-07 | 14.43 | 74.61 | 52.59 |
| 2006-09-06 | 15.61 | 86.39 | 61.22 |
| 2006-09-05 | 16.67 | 82.64 | 56.55 |
| 2006-09-04 | 17.32 | 76.48 | 50.42 |
| 2006-09-01 | 16.53 | 70.05 | 45.93 |
| 2006-08-31 | 16.27 | 65.50 | 42.34 |
| 2006-08-30 | 15.48 | 67.38 | 44.94 |
| 2006-08-29 | 14.17 | 66.04 | 45.43 |
| 2006-08-28 | 13.25 | 62.56 | 43.54 |
| 2006-08-25 | 13.64 | 60.41 | 41.15 |
| 2006-08-24 | 12.99 | 63.36 | 44.58 |
| 2006-08-23 | 14.04 | 64.70 | 44.42 |
| 2006-08-22 | 14.43 | 64.16 | 43.46 |
| 2006-08-21 | 13.64 | 60.15 | 40.92 |
| 2006-08-18 | 15.88 | 57.47 | 35.89 |
| 2006-08-17 | 16.01 | 58.00 | 36.20 |
| 2006-08-16 | 16.53 | 60.68 | 37.88 |
| 2006-08-15 | 14.96 | 59.34 | 38.61 |
| 2006-08-14 | 15.35 | 60.68 | 39.30 |
| 2006-08-11 | 14.83 | 60.68 | 39.93 |
| 2006-08-10 | 14.56 | 59.88 | 39.55 |
| 2006-08-09 | 15.61 | 64.70 | 42.45 |
| 2006-08-08 | 13.38 | 64.16 | 44.79 |
| 2006-08-07 | 12.99 | 63.36 | 44.58 |
| 2006-08-04 | 12.33 | 62.82 | 44.95 |
| 2006-08-03 | 13.64 | 67.91 | 47.75 |
| 2006-08-02 | 13.64 | 69.25 | 48.93 |
| 2006-08-01 | 12.86 | 62.56 | 44.04 |
| 2006-07-31 | 12.99 | 64.70 | 45.77 |
| 2006-07-28 | 12.99 | 66.30 | 47.19 |
| 2006-07-27 | 12.59 | 58.00 | 40.33 |
| 2006-07-26 | 11.02 | 47.56 | 32.92 |
| 2006-07-25 | 10.49 | 50.77 | 36.46 |
| 2006-07-24 | 9.70 | 51.31 | 37.93 |
| 2006-07-21 | 9.70 | 56.66 | 42.81 |
| 2006-07-20 | 9.70 | 55.33 | 41.59 |
| 2006-07-19 | 7.07 | 52.65 | 42.56 |
| 2006-07-18 | 6.75 | 53.99 | 44.25 |
| 2006-07-17 | 6.75 | 53.99 | 44.25 |
| 2006-07-14 | 7.73 | 52.65 | 41.69 |
| 2006-07-13 | 8.72 | 56.66 | 44.10 |
| 2006-07-12 | 10.03 | 56.66 | 42.38 |
| 2006-07-11 | 9.70 | 56.66 | 42.81 |
| 2006-07-10 | 10.36 | 55.33 | 40.75 |
| 2006-07-07 | 9.37 | 56.66 | 43.24 |
| 2006-07-06 | 10.03 | 58.00 | 43.60 |
| 2006-07-05 | 8.39 | 55.33 | 43.30 |
| 2006-07-04 | 9.05 | 55.33 | 42.44 |
| 2006-07-03 | 9.05 | 53.99 | 41.21 |
| 2006-06-30 | 8.06 | 58.00 | 46.22 |
| 2006-06-29 | 5.76 | 53.99 | 45.60 |
| 2006-06-28 | 4.78 | 52.65 | 45.69 |
| 2006-06-27 | 5.43 | 52.65 | 44.78 |
| 2006-06-26 | 5.43 | 55.33 | 47.32 |
| 2006-06-23 | 5.43 | 53.99 | 46.05 |
| 2006-06-22 | 5.76 | 53.99 | 45.60 |
| 2006-06-21 | 4.12 | 47.29 | 41.46 |
| 2006-06-20 | 4.12 | 43.27 | 37.61 |
| 2006-06-19 | 5.43 | 43.27 | 35.89 |
| 2006-06-16 | 5.76 | 48.63 | 40.53 |
| 2006-06-15 | 3.13 | 44.61 | 40.22 |
| 2006-06-14 | 1.82 | 45.95 | 43.34 |
| 2006-06-13 | 1.49 | 44.61 | 42.49 |
| 2006-06-12 | 4.45 | 53.99 | 47.43 |
| 2006-06-09 | 4.12 | 53.99 | 47.89 |
| 2006-06-08 | 3.46 | 58.00 | 52.72 |
| 2006-06-07 | 5.76 | 60.68 | 51.93 |
| 2006-06-06 | 6.75 | 58.00 | 48.02 |
| 2006-06-05 | 7.07 | 63.36 | 52.57 |
| 2006-06-02 | 6.42 | 60.68 | 50.99 |
| 2006-06-01 | 4.12 | 52.65 | 46.61 |
| 2006-05-30 | 6.09 | 53.99 | 45.15 |
| 2006-05-29 | 6.75 | 45.95 | 36.73 |
| 2006-05-26 | 6.09 | 43.27 | 35.05 |
| 2006-05-25 | 4.78 | 47.29 | 40.58 |
| 2006-05-24 | 5.76 | 52.65 | 44.33 |
| 2006-05-23 | 5.76 | 55.33 | 46.86 |
| 2006-05-22 | 5.43 | 55.33 | 47.32 |
| 2006-05-19 | 8.72 | 60.68 | 47.80 |
| 2006-05-18 | 8.72 | 67.38 | 53.96 |
| 2006-05-17 | 10.36 | 63.36 | 48.03 |
| 2006-05-16 | 8.72 | 62.02 | 49.03 |
| 2006-05-15 | 9.37 | 58.94 | 45.32 |
| 2006-05-12 | 12.00 | 61.59 | 44.27 |
| 2006-05-11 | 13.64 | 62.91 | 43.36 |
| 2006-05-10 | 12.66 | 69.54 | 50.49 |
| 2006-05-09 | 12.99 | 68.21 | 48.88 |
| 2006-05-08 | 13.97 | 62.91 | 42.94 |
| 2006-05-04 | 12.33 | 60.26 | 42.67 |
| 2006-05-03 | 12.33 | 62.91 | 45.03 |
| 2006-05-02 | 11.34 | 64.24 | 47.50 |
| 2006-04-28 | 10.36 | 64.24 | 48.82 |
| 2006-04-27 | 10.03 | 64.24 | 49.27 |
| 2006-04-26 | 10.03 | 60.26 | 45.65 |
| 2006-04-25 | 9.38 | 50.99 | 38.04 |
| 2006-04-24 | 9.71 | 53.64 | 40.05 |
| 2006-04-21 | 11.33 | 60.26 | 43.96 |
| 2006-04-20 | 11.00 | 62.91 | 46.76 |
| 2006-04-19 | 10.68 | 65.56 | 49.59 |
| 2006-04-18 | 9.38 | 76.16 | 61.05 |
| 2006-04-13 | 8.41 | 72.19 | 58.83 |
| 2006-04-12 | 7.43 | 69.54 | 57.81 |
| 2006-04-11 | 8.41 | 74.83 | 61.27 |
| 2006-04-10 | 8.41 | 74.83 | 61.27 |
| 2006-04-07 | 7.76 | 72.19 | 59.79 |
| 2006-04-06 | 7.76 | 76.16 | 63.48 |
| 2006-04-04 | 5.81 | 70.86 | 61.48 |
| 2006-04-03 | 5.49 | 77.48 | 68.25 |
| 2006-03-31 | 3.86 | 66.89 | 60.68 |
| 2006-03-30 | 4.51 | 66.89 | 59.68 |
| 2006-03-29 | 3.54 | 64.24 | 58.62 |
| 2006-03-28 | 4.19 | 52.32 | 46.19 |
| 2006-03-27 | 4.51 | 47.02 | 40.67 |
| 2006-03-24 | 3.21 | 39.07 | 34.74 |
| 2006-03-23 | 3.54 | 41.72 | 36.88 |
| 2006-03-22 | 2.89 | 43.05 | 39.03 |
| 2006-03-21 | 4.19 | 44.37 | 38.57 |
| 2006-03-20 | 4.19 | 44.37 | 38.57 |
| 2006-03-17 | 3.21 | 43.05 | 38.59 |
| 2006-03-16 | 2.89 | 44.37 | 40.32 |
| 2006-03-15 | 2.89 | 44.37 | 40.32 |
| 2006-03-14 | 1.27 | 39.07 | 37.33 |
| 2006-03-13 | 1.59 | 40.40 | 38.20 |
| 2006-03-10 | 1.27 | 36.42 | 34.72 |
| 2006-03-09 | 1.27 | 30.46 | 28.83 |
| 2006-03-08 | 0.94 | 26.49 | 25.31 |
| 2006-03-07 | 1.59 | 29.80 | 27.77 |
| 2006-03-06 | 3.54 | 36.42 | 31.76 |
| 2006-03-03 | 3.86 | 40.40 | 35.17 |
| 2006-03-02 | 3.54 | 40.40 | 35.60 |
| 2006-03-01 | 3.21 | 39.07 | 34.74 |
| 2006-02-28 | 3.86 | 45.70 | 40.28 |
| 2006-02-27 | 4.19 | 48.34 | 42.38 |
| 2006-02-24 | 3.54 | 52.32 | 47.11 |
| 2006-02-23 | 3.21 | 54.97 | 50.14 |
| 2006-02-22 | 2.57 | 53.64 | 49.80 |
| 2006-02-21 | 1.92 | 53.64 | 50.75 |
| 2006-02-20 | 1.92 | 48.34 | 45.56 |
| 2006-02-17 | 0.94 | 50.99 | 49.58 |
| 2006-02-16 | 0.94 | 50.99 | 49.58 |
| 2006-02-15 | 0.62 | 52.32 | 51.38 |
| 2006-02-14 | 1.27 | 54.97 | 53.03 |
| 2006-02-13 | 0.29 | 54.97 | 54.51 |
| 2006-02-10 | 1.27 | 60.26 | 58.26 |
| 2006-02-09 | 0.62 | 54.97 | 54.02 |
| 2006-02-08 | 0.94 | 49.67 | 48.27 |
| 2006-02-07 | 1.59 | 52.32 | 49.93 |
| 2006-02-06 | 1.92 | 44.37 | 41.66 |
| 2006-02-03 | 0.94 | 44.37 | 43.02 |
| 2006-02-02 | 2.57 | 49.67 | 45.93 |
| 2006-02-01 | 2.89 | 56.29 | 51.90 |
| 2006-01-27 | 3.21 | 52.32 | 47.57 |
| 2006-01-26 | 1.27 | 36.42 | 34.72 |
| 2006-01-25 | 1.59 | 35.10 | 32.98 |
| 2006-01-24 | 1.59 | 37.75 | 35.59 |
| 2006-01-23 | 0.94 | 36.42 | 35.15 |
| 2006-01-20 | 2.24 | 37.75 | 34.73 |
| 2006-01-19 | 2.89 | 39.07 | 35.17 |
| 2006-01-18 | 0.94 | 36.42 | 35.15 |
| 2006-01-17 | 1.59 | 36.42 | 34.29 |
| 2006-01-16 | 3.21 | 33.77 | 29.61 |
| 2006-01-13 | 3.21 | 26.49 | 22.55 |
| 2006-01-12 | 2.57 | 20.53 | 17.51 |
| 2006-01-11 | 2.24 | 17.22 | 14.65 |
| 2006-01-10 | 1.92 | 19.87 | 17.61 |
| 2006-01-09 | 1.59 | 18.54 | 16.69 |
| 2006-01-06 | -0.03 | 19.21 | 19.24 |
| 2006-01-05 | -0.03 | 17.88 | 17.92 |
| 2006-01-04 | -0.36 | 15.23 | 15.64 |
| 2006-01-03 | -2.63 | 11.26 | 14.26 |
| 2005-12-30 | -2.63 | 14.57 | 17.66 |
| 2005-12-29 | -1.65 | 15.23 | 17.17 |
| 2005-12-28 | -1.00 | 14.57 | 15.73 |
| 2005-12-23 | -0.36 | 9.93 | 10.33 |
| 2005-12-22 | -0.36 | 9.93 | 10.33 |
| 2005-12-21 | -0.03 | 7.95 | 7.98 |
| 2005-12-20 | -0.68 | 7.95 | 8.69 |
| 2005-12-19 | -0.68 | 8.61 | 9.35 |
| 2005-12-16 | -1.33 | 9.93 | 11.41 |
| 2005-12-15 | -1.00 | 6.62 | 7.70 |
| 2005-12-14 | -1.98 | 11.26 | 13.50 |
| 2005-12-13 | -2.30 | 9.27 | 11.85 |
| 2005-12-12 | -1.98 | 11.26 | 13.50 |
| 2005-12-09 | -2.30 | 12.58 | 15.24 |
| 2005-12-08 | -2.63 | 13.25 | 16.30 |
| 2005-12-07 | -0.68 | 13.25 | 14.02 |
| 2005-12-06 | -1.98 | 11.26 | 13.50 |
| 2005-12-05 | -1.00 | 9.93 | 11.05 |
| 2005-12-02 | -0.36 | 11.26 | 11.66 |
| 2005-12-01 | -1.65 | 10.60 | 12.46 |
| 2005-11-30 | -1.98 | 5.30 | 7.42 |
| 2005-11-29 | -1.65 | 0.66 | 2.36 |
| 2005-11-28 | -1.33 | 0.66 | 2.02 |
| 2005-11-25 | -1.33 | -0.66 | 0.68 |
| 2005-11-24 | -1.33 | -0.66 | 0.68 |
| 2005-11-23 | -1.98 | -1.99 | -0.01 |
| 2005-11-22 | -2.95 | -1.99 | 0.99 |
| 2005-11-21 | -3.28 | 0.00 | 3.39 |
| 2005-11-18 | -3.28 | -0.66 | 2.70 |
| 2005-11-17 | -3.60 | -5.96 | -2.45 |
| 2005-11-16 | -4.90 | -7.95 | -3.20 |
| 2005-11-15 | -4.90 | -5.96 | -1.12 |
| 2005-11-14 | -4.90 | -6.62 | -1.81 |
| 2005-11-11 | -4.25 | -8.61 | -4.55 |
| 2005-11-10 | -4.90 | -9.27 | -4.60 |
| 2005-11-09 | -4.58 | -8.61 | -4.23 |
| 2005-11-08 | -6.20 | -9.93 | -3.98 |
| 2005-11-07 | -6.52 | -9.27 | -2.94 |
| 2005-11-04 | -5.55 | -7.28 | -1.84 |
| 2005-11-03 | -5.55 | -5.30 | 0.27 |
| 2005-11-02 | -5.22 | -3.97 | 1.32 |
| 2005-11-01 | -4.90 | -7.95 | -3.20 |
| 2005-10-31 | -6.20 | -9.27 | -3.28 |
| 2005-10-28 | -7.30 | -9.93 | -2.84 |
| 2005-10-27 | -6.35 | -8.61 | -2.41 |
| 2005-10-26 | -6.03 | -11.92 | -6.27 |
| 2005-10-25 | -6.35 | -7.28 | -1.00 |
| 2005-10-24 | -6.03 | 0.66 | 7.12 |
| 2005-10-21 | -5.40 | 1.99 | 7.80 |
| 2005-10-20 | -6.03 | 0.66 | 7.12 |
| 2005-10-19 | -6.35 | 1.99 | 8.90 |
| 2005-10-18 | -4.76 | 4.64 | 9.87 |
| 2005-10-17 | -5.40 | -0.66 | 5.00 |
| 2005-10-14 | -5.71 | -1.32 | 4.66 |
| 2005-10-13 | -4.76 | -1.32 | 3.61 |
| 2005-10-12 | -5.08 | 0.00 | 5.35 |
| 2005-10-10 | -3.17 | 2.65 | 6.01 |
| 2005-10-07 | -3.81 | 3.31 | 7.40 |
| 2005-10-06 | -3.49 | 3.97 | 7.74 |
| 2005-10-05 | -1.27 | 5.30 | 6.65 |
| 2005-10-04 | 0.00 | 3.31 | 3.31 |
| 2005-10-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy