Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3389 % |
Stock 3389 rel. % |
|---|---|---|---|
| 2025-07-03 | 202.45 | -46.31 | -82.25 |
| 2025-07-02 | 203.68 | -45.84 | -82.16 |
| 2025-06-30 | 202.20 | -45.36 | -81.92 |
| 2025-06-27 | 204.42 | -39.18 | -80.02 |
| 2025-06-26 | 205.16 | -50.11 | -83.65 |
| 2025-06-25 | 206.88 | -50.59 | -83.90 |
| 2025-06-24 | 203.18 | -52.01 | -84.17 |
| 2025-06-23 | 197.02 | -52.01 | -83.84 |
| 2025-06-20 | 194.80 | -52.01 | -83.72 |
| 2025-06-19 | 191.35 | -51.54 | -83.37 |
| 2025-06-18 | 197.27 | -52.01 | -83.86 |
| 2025-06-17 | 200.72 | -52.01 | -84.04 |
| 2025-06-16 | 201.71 | -50.11 | -83.46 |
| 2025-06-13 | 198.99 | -50.11 | -83.31 |
| 2025-06-12 | 201.46 | -49.64 | -83.29 |
| 2025-06-11 | 204.91 | -51.54 | -84.11 |
| 2025-06-10 | 201.95 | -51.54 | -83.95 |
| 2025-06-09 | 201.95 | -51.06 | -83.79 |
| 2025-06-06 | 197.76 | -50.11 | -83.25 |
| 2025-06-05 | 198.26 | -50.11 | -83.27 |
| 2025-06-04 | 195.30 | -51.06 | -83.43 |
| 2025-06-03 | 193.57 | -52.49 | -83.82 |
| 2025-06-02 | 189.38 | -53.91 | -84.07 |
| 2025-05-30 | 190.61 | -51.06 | -83.16 |
| 2025-05-29 | 194.06 | -53.44 | -84.17 |
| 2025-05-28 | 190.37 | -52.96 | -83.80 |
| 2025-05-27 | 191.60 | -52.49 | -83.71 |
| 2025-05-26 | 189.87 | -52.49 | -83.61 |
| 2025-05-23 | 193.57 | -54.39 | -84.46 |
| 2025-05-22 | 192.83 | -54.39 | -84.42 |
| 2025-05-21 | 196.53 | -52.01 | -83.82 |
| 2025-05-20 | 194.31 | -50.59 | -83.21 |
| 2025-05-19 | 190.12 | -49.64 | -82.64 |
| 2025-05-16 | 190.37 | -49.64 | -82.66 |
| 2025-05-15 | 191.60 | -49.16 | -82.57 |
| 2025-05-14 | 193.57 | -55.34 | -84.79 |
| 2025-05-13 | 186.67 | -56.76 | -84.92 |
| 2025-05-12 | 192.59 | -54.86 | -84.57 |
| 2025-05-09 | 184.21 | -55.34 | -84.29 |
| 2025-05-08 | 182.73 | -55.34 | -84.20 |
| 2025-05-07 | 181.49 | -55.34 | -84.13 |
| 2025-05-06 | 181.49 | -55.34 | -84.13 |
| 2025-05-02 | 179.28 | -54.86 | -83.84 |
| 2025-04-30 | 174.35 | -54.86 | -83.55 |
| 2025-04-29 | 172.87 | -54.86 | -83.46 |
| 2025-04-28 | 172.37 | -54.86 | -83.43 |
| 2025-04-25 | 172.37 | -54.86 | -83.43 |
| 2025-04-24 | 171.15 | -54.39 | -83.18 |
| 2025-04-23 | 173.35 | -55.34 | -83.66 |
| 2025-04-22 | 167.25 | -55.81 | -83.47 |
| 2025-04-17 | 165.05 | -55.81 | -83.33 |
| 2025-04-16 | 160.41 | -55.81 | -83.03 |
| 2025-04-15 | 165.54 | -55.81 | -83.36 |
| 2025-04-14 | 165.05 | -55.81 | -83.33 |
| 2025-04-11 | 158.95 | -52.96 | -81.84 |
| 2025-04-10 | 156.27 | -52.96 | -81.65 |
| 2025-04-09 | 150.65 | -56.29 | -82.56 |
| 2025-04-08 | 147.97 | -56.29 | -82.37 |
| 2025-04-07 | 144.55 | -55.81 | -81.93 |
| 2025-04-03 | 182.38 | -51.54 | -82.84 |
| 2025-04-02 | 187.02 | -52.01 | -83.28 |
| 2025-04-01 | 186.77 | -52.01 | -83.27 |
| 2025-03-31 | 186.29 | -51.54 | -83.07 |
| 2025-03-28 | 189.46 | -49.16 | -82.44 |
| 2025-03-27 | 191.41 | -48.69 | -82.39 |
| 2025-03-26 | 190.19 | -49.16 | -82.48 |
| 2025-03-25 | 188.73 | -48.69 | -82.23 |
| 2025-03-24 | 195.32 | -47.74 | -82.30 |
| 2025-03-21 | 192.87 | -48.21 | -82.32 |
| 2025-03-20 | 199.46 | -47.26 | -82.39 |
| 2025-03-19 | 206.05 | -47.26 | -82.77 |
| 2025-03-18 | 205.57 | -47.26 | -82.74 |
| 2025-03-17 | 198.49 | -48.69 | -82.81 |
| 2025-03-14 | 196.05 | -46.31 | -81.86 |
| 2025-03-13 | 189.95 | -45.36 | -81.16 |
| 2025-03-12 | 192.63 | -54.39 | -84.41 |
| 2025-03-11 | 193.36 | -52.96 | -83.97 |
| 2025-03-10 | 193.85 | -53.91 | -84.32 |
| 2025-03-07 | 199.22 | -52.49 | -84.12 |
| 2025-03-06 | 200.44 | -52.96 | -84.34 |
| 2025-03-05 | 190.43 | -50.59 | -82.99 |
| 2025-03-04 | 182.38 | -50.11 | -82.33 |
| 2025-03-03 | 183.36 | -49.16 | -82.06 |
| 2025-02-28 | 182.62 | -49.64 | -82.18 |
| 2025-02-27 | 192.14 | -49.16 | -82.60 |
| 2025-02-26 | 192.39 | -47.26 | -81.96 |
| 2025-02-25 | 183.60 | -44.41 | -80.40 |
| 2025-02-24 | 187.26 | -45.36 | -80.98 |
| 2025-02-21 | 188.97 | -43.94 | -80.60 |
| 2025-02-20 | 177.74 | -42.04 | -79.13 |
| 2025-02-19 | 182.38 | -40.61 | -78.97 |
| 2025-02-18 | 182.87 | -40.61 | -79.00 |
| 2025-02-17 | 178.48 | -40.61 | -78.67 |
| 2025-02-14 | 178.48 | -39.66 | -78.33 |
| 2025-02-13 | 168.47 | -37.28 | -76.64 |
| 2025-02-12 | 169.20 | -39.66 | -77.59 |
| 2025-02-11 | 162.61 | -39.66 | -77.02 |
| 2025-02-10 | 165.05 | -39.66 | -77.23 |
| 2025-02-07 | 160.41 | -39.18 | -76.65 |
| 2025-02-06 | 157.49 | -39.18 | -76.38 |
| 2025-02-05 | 153.82 | -39.18 | -76.04 |
| 2025-02-04 | 156.27 | -40.61 | -76.82 |
| 2025-02-03 | 149.43 | -40.61 | -76.19 |
| 2025-01-28 | 149.43 | -41.56 | -76.57 |
| 2025-01-27 | 148.94 | -39.66 | -75.76 |
| 2025-01-24 | 147.24 | -39.66 | -75.59 |
| 2025-01-23 | 142.84 | -40.61 | -75.54 |
| 2025-01-22 | 143.70 | -39.18 | -75.04 |
| 2025-01-21 | 147.97 | -39.18 | -75.47 |
| 2025-01-20 | 145.53 | -39.66 | -75.42 |
| 2025-01-17 | 141.50 | -41.09 | -75.60 |
| 2025-01-16 | 141.01 | -38.23 | -74.37 |
| 2025-01-15 | 137.72 | -38.23 | -74.02 |
| 2025-01-14 | 137.23 | -38.23 | -73.96 |
| 2025-01-13 | 132.96 | -41.56 | -74.91 |
| 2025-01-10 | 135.15 | -42.04 | -75.35 |
| 2025-01-09 | 137.11 | -40.13 | -74.75 |
| 2025-01-08 | 137.59 | -40.61 | -75.00 |
| 2025-01-07 | 139.55 | -39.66 | -74.81 |
| 2025-01-06 | 142.60 | -40.13 | -75.32 |
| 2025-01-03 | 143.33 | -40.13 | -75.40 |
| 2025-01-02 | 141.38 | -40.61 | -75.40 |
| 2024-12-31 | 147.24 | -38.23 | -75.02 |
| 2024-12-30 | 146.26 | -39.18 | -75.30 |
| 2024-12-27 | 146.75 | -39.18 | -75.35 |
| 2024-12-24 | 147.72 | -38.23 | -75.07 |
| 2024-12-23 | 144.31 | -40.13 | -75.50 |
| 2024-12-20 | 142.72 | -40.13 | -75.34 |
| 2024-12-19 | 143.09 | -40.61 | -75.57 |
| 2024-12-18 | 144.55 | -39.66 | -75.33 |
| 2024-12-17 | 142.84 | -31.11 | -71.63 |
| 2024-12-16 | 143.21 | -38.23 | -74.60 |
| 2024-12-13 | 145.04 | -38.23 | -74.79 |
| 2024-12-12 | 150.65 | -35.86 | -74.41 |
| 2024-12-11 | 147.97 | -42.51 | -76.82 |
| 2024-12-10 | 149.92 | -38.23 | -75.29 |
| 2024-12-09 | 150.90 | -38.71 | -75.57 |
| 2024-12-06 | 144.55 | -41.56 | -76.10 |
| 2024-12-05 | 140.65 | -41.56 | -75.72 |
| 2024-12-04 | 142.60 | -38.23 | -74.54 |
| 2024-12-03 | 142.60 | -38.23 | -74.54 |
| 2024-12-02 | 140.89 | -42.51 | -76.13 |
| 2024-11-29 | 139.18 | -42.51 | -75.96 |
| 2024-11-28 | 137.96 | -42.99 | -76.04 |
| 2024-11-27 | 141.13 | -42.99 | -76.36 |
| 2024-11-26 | 135.15 | -41.56 | -75.15 |
| 2024-11-25 | 135.40 | -42.04 | -75.38 |
| 2024-11-22 | 136.01 | -40.61 | -74.84 |
| 2024-11-21 | 140.65 | -40.13 | -75.12 |
| 2024-11-20 | 141.87 | -39.66 | -75.05 |
| 2024-11-19 | 141.50 | -39.66 | -75.01 |
| 2024-11-18 | 140.52 | -39.66 | -74.91 |
| 2024-11-15 | 138.57 | -40.13 | -74.91 |
| 2024-11-14 | 138.57 | -39.66 | -74.71 |
| 2024-11-13 | 143.33 | -39.66 | -75.20 |
| 2024-11-12 | 143.70 | -39.18 | -75.04 |
| 2024-11-11 | 150.90 | -37.76 | -75.19 |
| 2024-11-08 | 154.07 | -37.76 | -75.50 |
| 2024-11-07 | 157.24 | -36.33 | -75.25 |
| 2024-11-06 | 151.87 | -38.23 | -75.48 |
| 2024-11-05 | 157.73 | -37.76 | -75.85 |
| 2024-11-04 | 152.36 | -38.23 | -75.52 |
| 2024-11-01 | 151.63 | -37.76 | -75.26 |
| 2024-10-31 | 149.68 | -37.76 | -75.07 |
| 2024-10-30 | 149.68 | -38.23 | -75.26 |
| 2024-10-29 | 153.82 | -38.23 | -75.67 |
| 2024-10-28 | 152.64 | -38.23 | -75.55 |
| 2024-10-25 | 152.88 | -38.23 | -75.57 |
| 2024-10-24 | 151.45 | -38.71 | -75.63 |
| 2024-10-23 | 154.54 | -39.66 | -76.29 |
| 2024-10-22 | 151.45 | -39.66 | -76.00 |
| 2024-10-21 | 151.22 | -39.66 | -75.98 |
| 2024-10-18 | 154.77 | -35.86 | -74.82 |
| 2024-10-17 | 146.00 | -35.86 | -73.93 |
| 2024-10-16 | 148.61 | -35.86 | -74.20 |
| 2024-10-15 | 149.56 | -35.86 | -74.30 |
| 2024-10-14 | 158.33 | -35.86 | -75.17 |
| 2024-10-10 | 160.22 | -35.86 | -75.35 |
| 2024-10-09 | 152.64 | -35.86 | -74.61 |
| 2024-10-08 | 156.43 | -35.38 | -74.80 |
| 2024-10-07 | 182.03 | -34.43 | -76.75 |
| 2024-10-04 | 178.00 | -34.43 | -76.41 |
| 2024-10-03 | 170.41 | -34.43 | -75.75 |
| 2024-10-02 | 174.21 | -34.43 | -76.09 |
| 2024-09-30 | 158.56 | -39.66 | -76.66 |
| 2024-09-27 | 152.88 | -38.23 | -75.57 |
| 2024-09-26 | 144.82 | -38.23 | -74.77 |
| 2024-09-25 | 135.10 | -38.23 | -73.73 |
| 2024-09-24 | 133.92 | -39.18 | -74.00 |
| 2024-09-23 | 124.56 | -38.71 | -72.71 |
| 2024-09-20 | 124.44 | -38.23 | -72.48 |
| 2024-09-19 | 121.83 | -38.71 | -72.37 |
| 2024-09-17 | 117.45 | -38.71 | -71.81 |
| 2024-09-16 | 114.84 | -38.23 | -71.25 |
| 2024-09-13 | 114.13 | -37.28 | -70.71 |
| 2024-09-12 | 112.59 | -38.71 | -71.17 |
| 2024-09-11 | 110.57 | -37.76 | -70.44 |
| 2024-09-10 | 112.23 | -36.81 | -70.23 |
| 2024-09-09 | 111.40 | -38.71 | -71.01 |
| 2024-09-05 | 114.36 | -37.76 | -70.97 |
| 2024-09-04 | 114.25 | -38.71 | -71.39 |
| 2024-09-03 | 116.62 | -38.23 | -71.49 |
| 2024-09-02 | 116.85 | -37.76 | -71.30 |
| 2024-08-30 | 120.53 | -37.76 | -71.78 |
| 2024-08-29 | 117.68 | -38.23 | -71.63 |
| 2024-08-28 | 116.85 | -38.23 | -71.52 |
| 2024-08-27 | 118.87 | -37.76 | -71.56 |
| 2024-08-26 | 117.68 | -39.18 | -72.06 |
| 2024-08-23 | 115.79 | -39.66 | -72.04 |
| 2024-08-22 | 115.91 | -37.76 | -71.17 |
| 2024-08-21 | 112.82 | -37.28 | -70.53 |
| 2024-08-20 | 114.25 | -34.43 | -69.40 |
| 2024-08-19 | 115.08 | -34.91 | -69.74 |
| 2024-08-16 | 113.42 | -34.91 | -69.50 |
| 2024-08-15 | 109.62 | -29.68 | -66.46 |
| 2024-08-14 | 109.27 | -33.48 | -68.21 |
| 2024-08-13 | 110.10 | -34.91 | -69.02 |
| 2024-08-12 | 109.27 | -36.81 | -69.80 |
| 2024-08-09 | 109.27 | -40.13 | -71.39 |
| 2024-08-08 | 106.66 | -40.13 | -71.03 |
| 2024-08-07 | 106.54 | -40.13 | -71.02 |
| 2024-08-06 | 103.82 | -39.66 | -70.40 |
| 2024-08-05 | 104.41 | -38.71 | -70.02 |
| 2024-08-02 | 107.49 | -32.53 | -67.48 |
| 2024-08-01 | 111.52 | -40.61 | -71.92 |
| 2024-07-31 | 112.82 | -40.61 | -72.09 |
| 2024-07-30 | 107.97 | -43.46 | -72.81 |
| 2024-07-29 | 111.40 | -39.66 | -71.46 |
| 2024-07-26 | 107.97 | -35.38 | -68.93 |
| 2024-07-25 | 108.20 | -29.68 | -66.23 |
| 2024-07-24 | 111.88 | -33.01 | -68.38 |
| 2024-07-23 | 113.54 | -33.48 | -68.85 |
| 2024-07-22 | 115.91 | -31.58 | -68.31 |
| 2024-07-19 | 113.06 | -35.38 | -69.67 |
| 2024-07-18 | 117.21 | -34.43 | -69.81 |
| 2024-07-17 | 116.62 | -35.86 | -70.39 |
| 2024-07-16 | 116.62 | -36.33 | -70.61 |
| 2024-07-15 | 120.17 | -37.76 | -71.73 |
| 2024-07-12 | 123.49 | -36.33 | -71.51 |
| 2024-07-11 | 118.04 | -36.81 | -71.02 |
| 2024-07-10 | 113.54 | -36.81 | -70.41 |
| 2024-07-09 | 113.89 | -35.86 | -70.01 |
| 2024-07-08 | 114.25 | -34.43 | -69.40 |
| 2024-07-05 | 116.38 | -35.86 | -70.36 |
| 2024-07-04 | 119.34 | -35.86 | -70.76 |
| 2024-07-03 | 118.04 | -35.86 | -70.58 |
| 2024-07-02 | 115.55 | -36.33 | -70.46 |
| 2024-06-28 | 114.72 | -33.48 | -69.02 |
| 2024-06-27 | 114.84 | -36.81 | -70.59 |
| 2024-06-26 | 118.87 | -36.33 | -70.91 |
| 2024-06-25 | 118.39 | -38.23 | -71.72 |
| 2024-06-24 | 118.04 | -35.38 | -70.36 |
| 2024-06-21 | 118.04 | -33.48 | -69.49 |
| 2024-06-20 | 121.71 | -35.86 | -71.07 |
| 2024-06-19 | 122.90 | -35.86 | -71.22 |
| 2024-06-18 | 116.73 | -35.86 | -70.41 |
| 2024-06-17 | 116.85 | -35.86 | -70.42 |
| 2024-06-14 | 116.50 | -35.86 | -70.37 |
| 2024-06-13 | 118.75 | -35.38 | -70.46 |
| 2024-06-12 | 116.73 | -36.33 | -70.62 |
| 2024-06-11 | 119.22 | -36.33 | -70.96 |
| 2024-06-07 | 121.12 | -37.28 | -71.64 |
| 2024-06-06 | 122.30 | -37.28 | -71.79 |
| 2024-06-05 | 121.12 | -37.28 | -71.64 |
| 2024-06-04 | 121.12 | -36.33 | -71.21 |
| 2024-06-03 | 120.65 | -37.76 | -71.79 |
| 2024-05-31 | 116.85 | -34.91 | -69.98 |
| 2024-05-30 | 118.75 | -35.38 | -70.46 |
| 2024-05-29 | 121.71 | -35.86 | -71.07 |
| 2024-05-28 | 125.39 | -37.28 | -72.17 |
| 2024-05-27 | 125.15 | -36.33 | -71.72 |
| 2024-05-24 | 122.66 | -34.91 | -70.77 |
| 2024-05-23 | 125.39 | -34.91 | -71.12 |
| 2024-05-22 | 129.18 | -29.21 | -69.11 |
| 2024-05-21 | 129.30 | -29.21 | -69.13 |
| 2024-05-20 | 134.75 | -33.48 | -71.66 |
| 2024-05-17 | 133.68 | -33.01 | -71.33 |
| 2024-05-16 | 131.43 | -33.01 | -71.05 |
| 2024-05-14 | 127.87 | -31.58 | -69.98 |
| 2024-05-13 | 128.35 | -36.33 | -72.12 |
| 2024-05-10 | 126.57 | -31.11 | -69.59 |
| 2024-05-09 | 121.24 | -33.01 | -69.72 |
| 2024-05-08 | 118.16 | -33.01 | -69.29 |
| 2024-05-07 | 119.93 | -33.01 | -69.54 |
| 2024-05-06 | 121.36 | -33.96 | -70.16 |
| 2024-05-03 | 119.93 | -29.68 | -68.03 |
| 2024-05-02 | 116.97 | -29.68 | -67.59 |
| 2024-04-30 | 111.40 | -28.73 | -66.29 |
| 2024-04-29 | 111.17 | -33.01 | -68.28 |
| 2024-04-26 | 110.34 | -33.01 | -68.15 |
| 2024-04-25 | 105.75 | -33.01 | -67.44 |
| 2024-04-24 | 104.81 | -33.01 | -67.29 |
| 2024-04-23 | 100.47 | -31.11 | -65.63 |
| 2024-04-22 | 96.35 | -30.16 | -64.43 |
| 2024-04-19 | 93.53 | -30.16 | -63.91 |
| 2024-04-18 | 95.41 | -30.16 | -64.26 |
| 2024-04-17 | 93.65 | -33.48 | -65.65 |
| 2024-04-16 | 93.77 | -38.23 | -68.12 |
| 2024-04-15 | 97.65 | -40.61 | -69.95 |
| 2024-04-12 | 99.41 | -38.71 | -69.26 |
| 2024-04-11 | 103.76 | -38.71 | -69.92 |
| 2024-04-10 | 104.34 | -38.71 | -70.01 |
| 2024-04-09 | 100.70 | -42.99 | -71.59 |
| 2024-04-08 | 99.41 | -34.91 | -67.36 |
| 2024-04-05 | 99.06 | -33.96 | -66.82 |
| 2024-04-03 | 99.06 | -34.43 | -67.06 |
| 2024-04-02 | 101.52 | -34.43 | -67.46 |
| 2024-03-28 | 96.82 | -33.48 | -66.20 |
| 2024-03-27 | 95.29 | -32.53 | -65.45 |
| 2024-03-26 | 97.88 | -31.11 | -65.18 |
| 2024-03-25 | 96.00 | -33.48 | -66.06 |
| 2024-03-22 | 96.35 | -33.48 | -66.12 |
| 2024-03-21 | 100.94 | -34.91 | -67.61 |
| 2024-03-20 | 97.06 | -30.16 | -64.56 |
| 2024-03-19 | 96.82 | -33.96 | -66.45 |
| 2024-03-18 | 99.29 | -37.28 | -68.53 |
| 2024-03-15 | 99.17 | -37.76 | -68.75 |
| 2024-03-14 | 101.76 | -37.28 | -68.92 |
| 2024-03-13 | 103.52 | -39.18 | -70.12 |
| 2024-03-12 | 103.52 | -38.23 | -69.65 |
| 2024-03-11 | 97.29 | -38.23 | -68.69 |
| 2024-03-08 | 94.59 | -37.76 | -68.01 |
| 2024-03-07 | 92.94 | -39.66 | -68.73 |
| 2024-03-06 | 95.06 | -38.71 | -68.58 |
| 2024-03-05 | 91.53 | -38.23 | -67.75 |
| 2024-03-04 | 96.70 | -39.66 | -69.32 |
| 2024-03-01 | 96.47 | -40.13 | -69.53 |
| 2024-02-29 | 95.41 | -41.09 | -69.85 |
| 2024-02-28 | 96.00 | -41.09 | -69.94 |
| 2024-02-27 | 99.29 | -39.18 | -69.48 |
| 2024-02-26 | 97.06 | -35.86 | -67.45 |
| 2024-02-23 | 98.35 | -38.71 | -69.10 |
| 2024-02-22 | 98.82 | -39.66 | -69.65 |
| 2024-02-21 | 95.65 | -39.18 | -68.92 |
| 2024-02-20 | 92.47 | -38.71 | -68.16 |
| 2024-02-19 | 91.42 | -38.71 | -67.98 |
| 2024-02-16 | 93.88 | -39.18 | -68.63 |
| 2024-02-15 | 88.95 | -39.18 | -67.81 |
| 2024-02-14 | 88.24 | -38.71 | -67.44 |
| 2024-02-09 | 86.36 | -38.71 | -67.11 |
| 2024-02-08 | 88.01 | -38.23 | -67.15 |
| 2024-02-07 | 90.36 | -38.23 | -67.55 |
| 2024-02-06 | 91.30 | -39.18 | -68.21 |
| 2024-02-05 | 83.66 | -38.23 | -66.37 |
| 2024-02-02 | 84.01 | -35.86 | -65.14 |
| 2024-02-01 | 84.95 | -39.18 | -67.12 |
| 2024-01-31 | 83.54 | -39.66 | -67.12 |
| 2024-01-30 | 86.01 | -39.18 | -67.31 |
| 2024-01-29 | 90.71 | -38.71 | -67.86 |
| 2024-01-26 | 89.18 | -38.23 | -67.35 |
| 2024-01-25 | 92.12 | -40.61 | -69.09 |
| 2024-01-24 | 88.71 | -39.18 | -67.77 |
| 2024-01-23 | 81.90 | -37.28 | -65.52 |
| 2024-01-22 | 77.55 | -35.38 | -63.61 |
| 2024-01-19 | 81.43 | -35.86 | -64.65 |
| 2024-01-18 | 82.49 | -37.28 | -65.63 |
| 2024-01-17 | 80.96 | -37.76 | -65.61 |
| 2024-01-16 | 88.01 | -35.86 | -65.88 |
| 2024-01-15 | 92.47 | -37.76 | -67.66 |
| 2024-01-12 | 92.59 | -37.76 | -67.68 |
| 2024-01-11 | 93.41 | -37.76 | -67.82 |
| 2024-01-10 | 90.95 | -37.28 | -67.16 |
| 2024-01-09 | 92.00 | -37.28 | -67.34 |
| 2024-01-08 | 92.24 | -35.86 | -66.63 |
| 2024-01-05 | 96.00 | -33.96 | -66.31 |
| 2024-01-04 | 97.53 | -33.96 | -66.57 |
| 2024-01-03 | 97.29 | -31.58 | -65.32 |
| 2024-01-02 | 99.06 | -37.28 | -68.49 |
| 2023-12-29 | 101.99 | -29.68 | -65.19 |
| 2023-12-28 | 102.46 | -27.78 | -64.33 |
| 2023-12-27 | 96.94 | -28.73 | -63.81 |
| 2023-12-22 | 93.53 | -33.96 | -65.88 |
| 2023-12-21 | 97.17 | -39.66 | -69.40 |
| 2023-12-20 | 96.94 | -37.28 | -68.15 |
| 2023-12-19 | 95.41 | -35.86 | -67.18 |
| 2023-12-18 | 96.94 | -35.86 | -67.43 |
| 2023-12-15 | 99.06 | -33.96 | -66.82 |
| 2023-12-14 | 94.35 | -32.53 | -65.29 |
| 2023-12-13 | 92.24 | -34.91 | -66.14 |
| 2023-12-12 | 94.00 | -34.43 | -66.20 |
| 2023-12-11 | 92.00 | -37.76 | -67.58 |
| 2023-12-08 | 93.41 | -39.18 | -68.56 |
| 2023-12-07 | 93.53 | -38.23 | -68.09 |
| 2023-12-06 | 94.94 | -35.38 | -66.85 |
| 2023-12-05 | 93.41 | -35.86 | -66.84 |
| 2023-12-04 | 97.29 | -35.86 | -67.49 |
| 2023-12-01 | 99.41 | -37.76 | -68.79 |
| 2023-11-30 | 101.99 | -32.53 | -66.60 |
| 2023-11-29 | 101.29 | -40.13 | -70.26 |
| 2023-11-28 | 105.64 | -38.71 | -70.19 |
| 2023-11-27 | 107.63 | -41.09 | -71.63 |
| 2023-11-24 | 107.87 | -38.23 | -70.29 |
| 2023-11-23 | 112.22 | -37.76 | -70.67 |
| 2023-11-22 | 109.87 | -37.76 | -70.34 |
| 2023-11-21 | 109.63 | -37.28 | -70.08 |
| 2023-11-20 | 110.34 | -35.86 | -69.51 |
| 2023-11-17 | 106.46 | -34.43 | -68.24 |
| 2023-11-16 | 110.92 | -37.76 | -70.49 |
| 2023-11-15 | 113.86 | -38.23 | -71.12 |
| 2023-11-14 | 105.99 | -38.23 | -70.01 |
| 2023-11-13 | 106.34 | -37.76 | -69.84 |
| 2023-11-10 | 103.40 | -34.43 | -67.77 |
| 2023-11-09 | 107.16 | -34.43 | -68.35 |
| 2023-11-08 | 107.40 | -33.48 | -67.93 |
| 2023-11-07 | 108.69 | -31.58 | -67.22 |
| 2023-11-06 | 112.33 | -33.48 | -68.67 |
| 2023-11-03 | 108.69 | -33.01 | -67.90 |
| 2023-11-02 | 103.64 | -33.01 | -67.10 |
| 2023-11-01 | 101.99 | -31.58 | -66.13 |
| 2023-10-31 | 102.35 | -33.48 | -67.13 |
| 2023-10-30 | 105.99 | -33.48 | -67.71 |
| 2023-10-27 | 105.99 | -33.01 | -67.48 |
| 2023-10-26 | 101.54 | -33.01 | -66.76 |
| 2023-10-25 | 102.11 | -33.01 | -66.85 |
| 2023-10-24 | 100.52 | -33.01 | -66.59 |
| 2023-10-20 | 102.68 | -33.01 | -66.95 |
| 2023-10-19 | 104.05 | -33.48 | -67.40 |
| 2023-10-18 | 109.41 | -33.01 | -68.01 |
| 2023-10-17 | 109.63 | -32.53 | -67.82 |
| 2023-10-16 | 108.15 | -33.01 | -67.82 |
| 2023-10-13 | 110.09 | -33.01 | -68.11 |
| 2023-10-12 | 114.87 | -33.01 | -68.82 |
| 2023-10-11 | 111.34 | -33.48 | -68.53 |
| 2023-10-10 | 108.72 | -31.58 | -67.22 |
| 2023-10-09 | 107.01 | -33.01 | -67.64 |
| 2023-10-06 | 106.67 | -32.53 | -67.36 |
| 2023-10-05 | 103.25 | -31.58 | -66.34 |
| 2023-10-04 | 102.91 | -31.11 | -66.05 |
| 2023-10-03 | 104.39 | -33.01 | -67.22 |
| 2023-09-29 | 110.09 | -32.53 | -67.89 |
| 2023-09-28 | 105.08 | -25.41 | -63.63 |
| 2023-09-27 | 107.92 | -26.83 | -64.81 |
| 2023-09-26 | 106.10 | -26.83 | -64.50 |
| 2023-09-25 | 108.95 | -26.83 | -64.98 |
| 2023-09-22 | 113.05 | -20.66 | -62.76 |
| 2023-09-21 | 108.27 | -13.53 | -58.48 |
| 2023-09-20 | 110.89 | -5.45 | -55.17 |
| 2023-09-19 | 112.25 | -7.83 | -56.57 |
| 2023-09-18 | 111.23 | -4.98 | -55.01 |
| 2023-09-15 | 114.19 | -9.73 | -57.85 |
| 2023-09-14 | 113.05 | -24.93 | -64.76 |
| 2023-09-13 | 112.48 | -28.73 | -66.46 |
| 2023-09-12 | 112.60 | -33.01 | -68.49 |
| 2023-09-11 | 113.28 | -31.11 | -67.70 |
| 2023-09-07 | 114.08 | -31.58 | -68.04 |
| 2023-09-06 | 116.70 | -32.06 | -68.65 |
| 2023-09-05 | 116.70 | -32.06 | -68.65 |
| 2023-09-04 | 121.25 | -31.11 | -68.86 |
| 2023-08-31 | 115.67 | -34.43 | -69.60 |
| 2023-08-30 | 116.47 | -34.43 | -69.71 |
| 2023-08-29 | 116.81 | -32.06 | -68.66 |
| 2023-08-28 | 112.48 | -32.06 | -68.02 |
| 2023-08-25 | 110.89 | -32.06 | -67.78 |
| 2023-08-24 | 113.74 | -32.53 | -68.43 |
| 2023-08-23 | 109.75 | -31.11 | -67.15 |
| 2023-08-22 | 108.72 | -31.11 | -66.99 |
| 2023-08-21 | 106.79 | -32.06 | -67.14 |
| 2023-08-18 | 110.55 | -33.01 | -68.18 |
| 2023-08-17 | 115.10 | -31.11 | -67.97 |
| 2023-08-16 | 114.76 | -31.58 | -68.14 |
| 2023-08-15 | 117.72 | -31.58 | -68.58 |
| 2023-08-14 | 119.89 | -31.11 | -68.67 |
| 2023-08-11 | 123.53 | -31.11 | -69.18 |
| 2023-08-10 | 125.36 | -31.11 | -69.43 |
| 2023-08-09 | 125.13 | -33.01 | -70.24 |
| 2023-08-08 | 124.33 | -31.11 | -69.29 |
| 2023-08-07 | 128.32 | -31.11 | -69.83 |
| 2023-08-04 | 128.32 | -33.01 | -70.66 |
| 2023-08-03 | 126.72 | -33.48 | -70.66 |
| 2023-08-02 | 127.75 | -31.58 | -69.96 |
| 2023-08-01 | 134.02 | -31.11 | -70.56 |
| 2023-07-31 | 134.02 | -31.11 | -70.56 |
| 2023-07-28 | 132.65 | -31.11 | -70.39 |
| 2023-07-27 | 129.23 | -31.11 | -69.95 |
| 2023-07-26 | 126.27 | -31.11 | -69.55 |
| 2023-07-25 | 126.95 | -31.11 | -69.64 |
| 2023-07-24 | 118.29 | -31.11 | -68.44 |
| 2023-07-21 | 123.19 | -32.53 | -69.77 |
| 2023-07-20 | 121.03 | -31.58 | -69.05 |
| 2023-07-19 | 121.48 | -32.06 | -69.32 |
| 2023-07-18 | 122.28 | -32.06 | -69.43 |
| 2023-07-14 | 126.72 | -32.06 | -70.03 |
| 2023-07-13 | 126.15 | -35.38 | -71.43 |
| 2023-07-12 | 120.57 | -33.48 | -69.84 |
| 2023-07-11 | 118.06 | -33.48 | -69.50 |
| 2023-07-10 | 116.24 | -35.86 | -70.34 |
| 2023-07-07 | 114.87 | -32.06 | -68.38 |
| 2023-07-06 | 116.70 | -33.48 | -69.30 |
| 2023-07-05 | 121.82 | -32.53 | -69.59 |
| 2023-07-04 | 125.13 | -32.06 | -69.82 |
| 2023-07-03 | 123.76 | -32.06 | -69.64 |
| 2023-06-30 | 119.32 | -31.58 | -68.80 |
| 2023-06-29 | 119.55 | -31.58 | -68.84 |
| 2023-06-28 | 122.51 | -32.06 | -69.47 |
| 2023-06-27 | 121.94 | -32.06 | -69.39 |
| 2023-06-26 | 118.18 | -32.06 | -68.86 |
| 2023-06-23 | 118.98 | -33.01 | -69.41 |
| 2023-06-21 | 122.74 | -33.48 | -70.14 |
| 2023-06-20 | 126.95 | -33.48 | -70.69 |
| 2023-06-19 | 130.14 | -33.48 | -71.10 |
| 2023-06-16 | 131.74 | -33.48 | -71.30 |
| 2023-06-15 | 129.46 | -33.48 | -71.01 |
| 2023-06-14 | 124.44 | -33.01 | -70.15 |
| 2023-06-13 | 125.93 | -32.53 | -70.14 |
| 2023-06-12 | 124.44 | -33.01 | -70.15 |
| 2023-06-09 | 123.99 | -32.53 | -69.88 |
| 2023-06-08 | 122.74 | -32.53 | -69.71 |
| 2023-06-07 | 122.05 | -32.06 | -69.40 |
| 2023-06-06 | 120.00 | -32.06 | -69.12 |
| 2023-06-05 | 120.46 | -32.53 | -69.40 |
| 2023-06-02 | 118.63 | -32.53 | -69.14 |
| 2023-06-01 | 109.98 | -32.53 | -67.87 |
| 2023-05-31 | 110.55 | -33.01 | -68.18 |
| 2023-05-30 | 114.42 | -33.01 | -68.76 |
| 2023-05-29 | 113.96 | -33.01 | -68.69 |
| 2023-05-25 | 116.13 | -33.01 | -69.00 |
| 2023-05-24 | 120.00 | -32.53 | -69.33 |
| 2023-05-23 | 123.31 | -33.48 | -70.21 |
| 2023-05-22 | 126.04 | -33.96 | -70.78 |
| 2023-05-19 | 123.31 | -31.58 | -69.36 |
| 2023-05-18 | 126.50 | -32.53 | -70.21 |
| 2023-05-17 | 124.33 | -30.63 | -69.08 |
| 2023-05-16 | 129.23 | -30.63 | -69.74 |
| 2023-05-15 | 129.23 | -34.43 | -71.40 |
| 2023-05-12 | 125.01 | -32.53 | -70.02 |
| 2023-05-11 | 126.27 | -32.53 | -70.18 |
| 2023-05-10 | 126.38 | -32.06 | -69.99 |
| 2023-05-09 | 127.41 | -32.06 | -70.12 |
| 2023-05-08 | 132.42 | -29.68 | -69.75 |
| 2023-05-05 | 129.69 | -33.48 | -71.04 |
| 2023-05-04 | 128.55 | -31.58 | -70.06 |
| 2023-05-03 | 125.36 | -32.53 | -70.06 |
| 2023-05-02 | 127.75 | -34.91 | -71.42 |
| 2023-04-28 | 127.86 | -32.53 | -70.39 |
| 2023-04-27 | 127.18 | -33.96 | -70.93 |
| 2023-04-26 | 125.93 | -32.53 | -70.14 |
| 2023-04-25 | 124.69 | -32.53 | -69.97 |
| 2023-04-24 | 128.54 | -32.53 | -70.48 |
| 2023-04-21 | 129.45 | -34.91 | -71.63 |
| 2023-04-20 | 133.53 | -33.01 | -71.31 |
| 2023-04-19 | 133.07 | -33.01 | -71.26 |
| 2023-04-18 | 136.25 | -33.48 | -71.84 |
| 2023-04-17 | 138.29 | -33.48 | -72.09 |
| 2023-04-14 | 134.66 | -33.48 | -71.65 |
| 2023-04-13 | 133.07 | -33.48 | -71.46 |
| 2023-04-12 | 132.62 | -35.86 | -72.43 |
| 2023-04-11 | 134.89 | -33.01 | -71.48 |
| 2023-04-06 | 132.85 | -34.91 | -72.05 |
| 2023-04-04 | 132.17 | -33.96 | -71.55 |
| 2023-04-03 | 133.53 | -33.48 | -71.52 |
| 2023-03-31 | 133.30 | -34.91 | -72.10 |
| 2023-03-30 | 132.62 | -31.58 | -70.59 |
| 2023-03-29 | 131.03 | -35.38 | -72.03 |
| 2023-03-28 | 126.73 | -35.38 | -71.50 |
| 2023-03-27 | 124.12 | -35.38 | -71.17 |
| 2023-03-24 | 127.86 | -31.11 | -69.77 |
| 2023-03-23 | 129.67 | -30.63 | -69.80 |
| 2023-03-22 | 124.46 | -31.58 | -69.52 |
| 2023-03-21 | 120.60 | -31.58 | -68.99 |
| 2023-03-20 | 117.77 | -31.58 | -68.58 |
| 2023-03-17 | 123.78 | -31.58 | -69.43 |
| 2023-03-16 | 120.26 | -32.06 | -69.15 |
| 2023-03-15 | 124.23 | -33.48 | -70.34 |
| 2023-03-14 | 120.60 | -33.48 | -69.85 |
| 2023-03-13 | 125.82 | -32.53 | -70.12 |
| 2023-03-10 | 120.94 | -31.58 | -69.03 |
| 2023-03-09 | 128.54 | -31.11 | -69.86 |
| 2023-03-08 | 129.45 | -30.16 | -69.56 |
| 2023-03-07 | 134.89 | -31.58 | -70.87 |
| 2023-03-06 | 135.79 | -32.06 | -71.19 |
| 2023-03-03 | 135.57 | -26.83 | -68.94 |
| 2023-03-02 | 133.53 | -34.91 | -72.13 |
| 2023-03-01 | 135.34 | -40.61 | -74.76 |
| 2023-02-28 | 126.61 | -40.61 | -73.79 |
| 2023-02-27 | 127.63 | -40.61 | -73.91 |
| 2023-02-24 | 129.45 | -39.66 | -73.70 |
| 2023-02-23 | 132.17 | -37.28 | -72.99 |
| 2023-02-22 | 132.85 | -39.66 | -74.09 |
| 2023-02-21 | 134.43 | -45.36 | -76.69 |
| 2023-02-20 | 138.06 | -46.31 | -77.45 |
| 2023-02-17 | 136.70 | -46.31 | -77.32 |
| 2023-02-16 | 139.65 | -36.81 | -73.63 |
| 2023-02-15 | 137.38 | -30.16 | -70.58 |
| 2023-02-14 | 140.78 | -27.78 | -70.01 |
| 2023-02-13 | 141.92 | -23.98 | -68.58 |
| 2023-02-10 | 141.46 | -25.41 | -69.11 |
| 2023-02-09 | 146.68 | -23.98 | -69.18 |
| 2023-02-08 | 142.82 | -19.23 | -66.74 |
| 2023-02-07 | 142.82 | -11.63 | -63.61 |
| 2023-02-06 | 142.14 | -11.63 | -63.50 |
| 2023-02-03 | 146.90 | -7.83 | -62.67 |
| 2023-02-02 | 150.31 | -7.83 | -63.18 |
| 2023-02-01 | 151.44 | -8.78 | -63.72 |
| 2023-01-31 | 149.40 | -0.22 | -59.99 |
| 2023-01-30 | 151.89 | -4.50 | -62.09 |
| 2023-01-27 | 158.24 | -4.98 | -63.20 |
| 2023-01-26 | 157.56 | -3.55 | -62.55 |
| 2023-01-20 | 151.44 | -3.08 | -61.45 |
| 2023-01-19 | 146.90 | -3.08 | -60.74 |
| 2023-01-18 | 147.36 | -1.18 | -60.05 |
| 2023-01-17 | 146.00 | -3.08 | -60.60 |
| 2023-01-16 | 147.58 | -3.55 | -61.04 |
| 2023-01-13 | 147.81 | 1.68 | -58.97 |
| 2023-01-12 | 145.32 | -2.60 | -60.30 |
| 2023-01-11 | 144.64 | 1.20 | -58.63 |
| 2023-01-10 | 143.28 | 3.10 | -57.62 |
| 2023-01-09 | 143.73 | 6.43 | -56.33 |
| 2023-01-06 | 139.42 | 13.08 | -52.77 |
| 2023-01-05 | 140.10 | 15.93 | -51.72 |
| 2023-01-04 | 137.16 | 30.66 | -44.91 |
| 2023-01-03 | 129.67 | 33.03 | -42.08 |
| 2022-12-30 | 125.82 | 18.30 | -47.61 |
| 2022-12-29 | 125.03 | 12.60 | -49.96 |
| 2022-12-28 | 127.18 | 14.03 | -49.81 |
| 2022-12-23 | 123.32 | 7.38 | -51.92 |
| 2022-12-22 | 124.35 | 2.15 | -54.47 |
| 2022-12-21 | 118.68 | -1.65 | -55.03 |
| 2022-12-20 | 117.77 | 4.05 | -52.22 |
| 2022-12-19 | 121.17 | 4.05 | -52.95 |
| 2022-12-16 | 122.42 | 4.53 | -53.00 |
| 2022-12-15 | 121.17 | 7.85 | -51.24 |
| 2022-12-14 | 124.46 | 5.95 | -52.80 |
| 2022-12-13 | 123.66 | 4.05 | -53.48 |
| 2022-12-12 | 121.96 | -5.93 | -57.62 |
| 2022-12-09 | 126.73 | -17.80 | -63.75 |
| 2022-12-08 | 121.74 | -13.53 | -61.00 |
| 2022-12-07 | 115.16 | -9.73 | -58.04 |
| 2022-12-06 | 121.96 | -6.40 | -57.83 |
| 2022-12-05 | 121.85 | -10.20 | -59.52 |
| 2022-12-02 | 112.78 | -21.61 | -63.16 |
| 2022-12-01 | 114.48 | -23.03 | -64.11 |
| 2022-11-30 | 111.99 | -23.98 | -64.14 |
| 2022-11-29 | 107.68 | -20.18 | -61.57 |
| 2022-11-28 | 97.48 | -16.85 | -57.90 |
| 2022-11-25 | 100.43 | -15.90 | -58.04 |
| 2022-11-24 | 101.56 | -14.48 | -57.57 |
| 2022-11-23 | 99.75 | -9.73 | -54.81 |
| 2022-11-22 | 98.61 | -4.98 | -52.16 |
| 2022-11-21 | 101.45 | -4.98 | -52.83 |
| 2022-11-18 | 104.96 | -0.70 | -51.55 |
| 2022-11-17 | 105.75 | -0.22 | -51.51 |
| 2022-11-16 | 108.13 | -0.22 | -52.06 |
| 2022-11-15 | 109.15 | 9.28 | -47.75 |
| 2022-11-14 | 100.65 | 8.33 | -46.01 |
| 2022-11-11 | 97.48 | -0.70 | -49.72 |
| 2022-11-10 | 83.65 | 8.80 | -40.75 |
| 2022-11-09 | 86.60 | 14.03 | -38.89 |
| 2022-11-08 | 88.98 | 14.03 | -39.66 |
| 2022-11-07 | 89.09 | 15.45 | -38.94 |
| 2022-11-04 | 83.99 | 18.78 | -35.44 |
| 2022-11-03 | 74.81 | 23.53 | -29.33 |
| 2022-11-02 | 80.36 | 17.35 | -34.93 |
| 2022-11-01 | 76.28 | 16.88 | -33.70 |
| 2022-10-31 | 68.00 | 16.40 | -30.71 |
| 2022-10-28 | 69.36 | 16.40 | -31.27 |
| 2022-10-27 | 75.83 | 18.78 | -32.44 |
| 2022-10-26 | 74.73 | 18.78 | -32.02 |
| 2022-10-25 | 73.09 | 13.55 | -34.40 |
| 2022-10-24 | 73.09 | 13.55 | -34.40 |
| 2022-10-21 | 84.58 | 14.03 | -38.22 |
| 2022-10-20 | 85.13 | 18.30 | -36.09 |
| 2022-10-19 | 87.86 | 14.03 | -39.30 |
| 2022-10-18 | 92.13 | 14.03 | -40.65 |
| 2022-10-17 | 88.63 | 14.03 | -39.55 |
| 2022-10-14 | 88.52 | 14.03 | -39.51 |
| 2022-10-13 | 86.66 | 14.50 | -38.66 |
| 2022-10-12 | 89.83 | 18.78 | -37.43 |
| 2022-10-11 | 91.36 | 18.78 | -37.93 |
| 2022-10-10 | 95.30 | 18.78 | -39.18 |
| 2022-10-07 | 101.10 | 14.03 | -43.30 |
| 2022-10-06 | 104.16 | 14.03 | -44.15 |
| 2022-10-05 | 104.93 | 14.03 | -44.36 |
| 2022-10-03 | 93.77 | 14.03 | -41.15 |
| 2022-09-30 | 95.74 | 14.03 | -41.74 |
| 2022-09-29 | 94.75 | 14.03 | -41.45 |
| 2022-09-28 | 95.85 | 14.03 | -41.78 |
| 2022-09-27 | 102.63 | 16.40 | -42.55 |
| 2022-09-26 | 102.41 | 14.03 | -43.67 |
| 2022-09-23 | 103.29 | 18.78 | -41.57 |
| 2022-09-22 | 105.80 | 18.78 | -42.29 |
| 2022-09-21 | 109.09 | 16.40 | -44.33 |
| 2022-09-20 | 112.70 | 18.78 | -44.16 |
| 2022-09-19 | 109.96 | 18.78 | -43.43 |
| 2022-09-16 | 112.26 | 21.16 | -42.92 |
| 2022-09-15 | 114.01 | 21.16 | -43.39 |
| 2022-09-14 | 113.35 | 21.16 | -43.21 |
| 2022-09-13 | 118.50 | 21.16 | -44.55 |
| 2022-09-09 | 118.82 | 18.78 | -45.72 |
| 2022-09-08 | 113.14 | 18.78 | -44.27 |
| 2022-09-07 | 115.21 | 18.78 | -44.81 |
| 2022-09-06 | 116.75 | 18.78 | -45.20 |
| 2022-09-05 | 116.64 | 18.78 | -45.17 |
| 2022-09-02 | 119.26 | 21.16 | -44.74 |
| 2022-09-01 | 121.01 | 18.78 | -46.26 |
| 2022-08-31 | 124.30 | 13.08 | -49.59 |
| 2022-08-30 | 124.30 | 21.16 | -45.98 |
| 2022-08-29 | 124.51 | 21.16 | -46.04 |
| 2022-08-26 | 126.48 | 25.91 | -44.41 |
| 2022-08-25 | 124.30 | 25.91 | -43.87 |
| 2022-08-24 | 116.64 | 25.91 | -41.88 |
| 2022-08-23 | 119.26 | 25.91 | -42.58 |
| 2022-08-22 | 121.89 | 25.91 | -43.26 |
| 2022-08-19 | 122.33 | 23.53 | -44.44 |
| 2022-08-18 | 121.89 | 23.53 | -44.33 |
| 2022-08-17 | 123.42 | 23.53 | -44.71 |
| 2022-08-16 | 122.54 | 21.16 | -45.56 |
| 2022-08-15 | 125.17 | 23.53 | -45.14 |
| 2022-08-12 | 126.70 | 23.53 | -45.51 |
| 2022-08-11 | 125.17 | 23.53 | -45.14 |
| 2022-08-10 | 120.36 | 23.53 | -43.94 |
| 2022-08-09 | 124.30 | 21.16 | -45.98 |
| 2022-08-08 | 124.95 | 23.53 | -45.09 |
| 2022-08-05 | 126.48 | 21.16 | -46.51 |
| 2022-08-04 | 126.26 | 21.16 | -46.45 |
| 2022-08-03 | 121.89 | 18.78 | -46.47 |
| 2022-08-02 | 121.01 | 30.66 | -40.88 |
| 2022-08-01 | 126.26 | 25.91 | -44.35 |
| 2022-07-29 | 126.26 | 23.53 | -45.40 |
| 2022-07-28 | 131.08 | 28.28 | -44.49 |
| 2022-07-27 | 131.95 | 25.91 | -45.72 |
| 2022-07-26 | 134.80 | 25.91 | -46.38 |
| 2022-07-25 | 131.08 | 21.16 | -47.57 |
| 2022-07-22 | 130.86 | 30.66 | -43.40 |
| 2022-07-21 | 130.64 | 30.66 | -43.35 |
| 2022-07-20 | 134.58 | 33.03 | -43.29 |
| 2022-07-19 | 132.17 | 30.66 | -43.72 |
| 2022-07-18 | 133.70 | 30.66 | -44.09 |
| 2022-07-15 | 128.02 | 30.66 | -42.70 |
| 2022-07-14 | 132.39 | 28.28 | -44.80 |
| 2022-07-13 | 133.49 | 30.66 | -44.04 |
| 2022-07-12 | 133.70 | 30.66 | -44.09 |
| 2022-07-11 | 136.77 | 30.66 | -44.82 |
| 2022-07-08 | 143.11 | 30.66 | -46.26 |
| 2022-07-07 | 142.68 | 33.03 | -45.18 |
| 2022-07-06 | 140.93 | 35.41 | -43.80 |
| 2022-07-05 | 144.21 | 33.03 | -45.52 |
| 2022-07-04 | 143.77 | 33.03 | -45.43 |
| 2022-06-30 | 143.77 | 28.28 | -47.38 |
| 2022-06-29 | 144.87 | 28.28 | -47.61 |
| 2022-06-28 | 148.59 | 23.53 | -50.31 |
| 2022-06-27 | 147.05 | 28.28 | -48.08 |
| 2022-06-24 | 141.15 | 28.28 | -46.80 |
| 2022-06-23 | 136.55 | 33.03 | -43.76 |
| 2022-06-22 | 133.49 | 33.03 | -43.02 |
| 2022-06-21 | 139.39 | 30.66 | -45.42 |
| 2022-06-20 | 135.46 | 30.66 | -44.51 |
| 2022-06-17 | 134.80 | 30.66 | -44.35 |
| 2022-06-16 | 131.52 | 30.66 | -43.56 |
| 2022-06-15 | 136.77 | 30.66 | -44.82 |
| 2022-06-14 | 133.70 | 30.66 | -44.09 |
| 2022-06-13 | 133.49 | 30.66 | -44.04 |
| 2022-06-10 | 142.02 | 33.03 | -45.03 |
| 2022-06-09 | 142.46 | 33.03 | -45.13 |
| 2022-06-08 | 143.55 | 33.03 | -45.38 |
| 2022-06-07 | 138.52 | 33.03 | -44.23 |
| 2022-06-06 | 139.61 | 42.54 | -40.51 |
| 2022-06-02 | 133.49 | 42.54 | -38.95 |
| 2022-06-01 | 135.46 | 33.03 | -43.50 |
| 2022-05-31 | 136.55 | 40.16 | -40.75 |
| 2022-05-30 | 133.27 | 47.29 | -36.86 |
| 2022-05-27 | 128.89 | 47.29 | -35.65 |
| 2022-05-26 | 122.11 | 44.91 | -34.76 |
| 2022-05-25 | 122.98 | 52.04 | -31.82 |
| 2022-05-24 | 122.33 | 52.04 | -31.61 |
| 2022-05-23 | 125.61 | 49.66 | -33.66 |
| 2022-05-20 | 128.23 | 25.91 | -44.83 |
| 2022-05-19 | 121.89 | 28.28 | -42.19 |
| 2022-05-18 | 126.92 | 28.28 | -43.47 |
| 2022-05-17 | 126.70 | 18.78 | -47.61 |
| 2022-05-16 | 119.48 | 14.03 | -48.05 |
| 2022-05-13 | 118.82 | 9.28 | -50.06 |
| 2022-05-12 | 113.03 | 14.03 | -46.47 |
| 2022-05-11 | 118.39 | 16.40 | -46.70 |
| 2022-05-10 | 115.76 | 18.30 | -45.17 |
| 2022-05-06 | 120.36 | 18.78 | -46.10 |
| 2022-05-05 | 128.45 | 23.53 | -45.93 |
| 2022-05-04 | 129.55 | 23.53 | -46.18 |
| 2022-05-03 | 132.17 | 23.53 | -46.79 |
| 2022-04-29 | 132.17 | 23.53 | -46.79 |
| 2022-04-28 | 122.98 | 23.53 | -44.60 |
| 2022-04-27 | 119.48 | 23.53 | -43.72 |
| 2022-04-26 | 119.48 | 23.53 | -43.72 |
| 2022-04-25 | 119.70 | 25.91 | -42.69 |
| 2022-04-22 | 127.11 | 25.91 | -44.56 |
| 2022-04-21 | 127.55 | 35.41 | -40.49 |
| 2022-04-20 | 130.16 | 23.53 | -46.33 |
| 2022-04-19 | 131.25 | 28.28 | -44.53 |
| 2022-04-14 | 136.70 | 25.91 | -46.81 |
| 2022-04-13 | 135.17 | 25.91 | -46.46 |
| 2022-04-12 | 134.52 | 21.16 | -48.34 |
| 2022-04-11 | 133.43 | 21.16 | -48.10 |
| 2022-04-08 | 140.84 | 23.53 | -48.71 |
| 2022-04-07 | 139.97 | 25.91 | -47.53 |
| 2022-04-06 | 142.58 | 28.28 | -47.12 |
| 2022-04-04 | 147.38 | 25.91 | -49.10 |
| 2022-04-01 | 142.58 | 23.53 | -49.08 |
| 2022-03-31 | 142.80 | 25.91 | -48.14 |
| 2022-03-30 | 144.11 | 25.91 | -48.42 |
| 2022-03-29 | 141.06 | 25.91 | -47.77 |
| 2022-03-28 | 138.44 | 25.91 | -47.20 |
| 2022-03-25 | 135.17 | 28.28 | -45.45 |
| 2022-03-24 | 141.28 | 28.28 | -46.83 |
| 2022-03-23 | 143.24 | 28.28 | -47.26 |
| 2022-03-22 | 140.62 | 28.28 | -46.69 |
| 2022-03-21 | 133.21 | 28.28 | -44.99 |
| 2022-03-18 | 136.05 | 28.28 | -45.65 |
| 2022-03-17 | 136.26 | 28.28 | -45.70 |
| 2022-03-16 | 120.57 | 25.91 | -42.92 |
| 2022-03-15 | 103.24 | 28.28 | -36.88 |
| 2022-03-14 | 115.78 | 28.28 | -40.55 |
| 2022-03-11 | 126.67 | 25.91 | -44.45 |
| 2022-03-10 | 129.94 | 28.28 | -44.21 |
| 2022-03-09 | 126.46 | 28.28 | -43.35 |
| 2022-03-08 | 127.55 | 28.28 | -43.62 |
| 2022-03-07 | 131.25 | 28.28 | -44.53 |
| 2022-03-04 | 140.41 | 28.28 | -46.64 |
| 2022-03-03 | 146.73 | 28.28 | -48.01 |
| 2022-03-02 | 145.20 | 25.91 | -48.65 |
| 2022-03-01 | 149.34 | 28.28 | -48.55 |
| 2022-02-28 | 149.34 | 28.28 | -48.55 |
| 2022-02-25 | 149.78 | 28.28 | -48.64 |
| 2022-02-24 | 151.30 | 25.91 | -49.90 |
| 2022-02-23 | 159.37 | 28.28 | -50.54 |
| 2022-02-22 | 157.41 | 28.28 | -50.16 |
| 2022-02-21 | 165.25 | 28.28 | -51.64 |
| 2022-02-18 | 166.78 | 30.66 | -51.02 |
| 2022-02-17 | 171.57 | 33.03 | -51.01 |
| 2022-02-16 | 170.48 | 30.66 | -51.69 |
| 2022-02-15 | 166.56 | 30.66 | -50.98 |
| 2022-02-14 | 168.96 | 33.03 | -50.54 |
| 2022-02-11 | 172.66 | 33.03 | -51.21 |
| 2022-02-10 | 172.88 | 35.41 | -50.38 |
| 2022-02-09 | 172.01 | 37.78 | -49.35 |
| 2022-02-08 | 166.78 | 35.41 | -49.24 |
| 2022-02-07 | 168.96 | 35.41 | -49.65 |
| 2022-02-04 | 169.18 | 28.28 | -52.34 |
| 2022-01-31 | 161.33 | 28.28 | -50.91 |
| 2022-01-28 | 158.06 | 30.66 | -49.37 |
| 2022-01-27 | 160.67 | 35.41 | -48.05 |
| 2022-01-26 | 165.91 | 35.41 | -49.08 |
| 2022-01-25 | 165.91 | 33.03 | -49.97 |
| 2022-01-24 | 170.27 | 33.03 | -50.78 |
| 2022-01-21 | 173.10 | 33.03 | -51.29 |
| 2022-01-20 | 173.32 | 33.03 | -51.33 |
| 2022-01-19 | 163.94 | 35.41 | -48.70 |
| 2022-01-18 | 164.38 | 35.41 | -48.78 |
| 2022-01-17 | 165.25 | 35.41 | -48.95 |
| 2022-01-14 | 166.78 | 35.41 | -49.24 |
| 2022-01-13 | 167.65 | 42.54 | -46.75 |
| 2022-01-12 | 167.00 | 42.54 | -46.61 |
| 2022-01-11 | 160.02 | 35.41 | -47.92 |
| 2022-01-10 | 159.80 | 35.41 | -47.88 |
| 2022-01-07 | 157.62 | 35.41 | -47.44 |
| 2022-01-06 | 153.05 | 33.03 | -47.43 |
| 2022-01-05 | 151.08 | 35.41 | -46.07 |
| 2022-01-04 | 155.44 | 35.41 | -46.99 |
| 2022-01-03 | 155.01 | 35.41 | -46.90 |
| 2021-12-31 | 156.32 | 35.41 | -47.17 |
| 2021-12-30 | 153.70 | 37.78 | -45.69 |
| 2021-12-29 | 152.83 | 37.78 | -45.50 |
| 2021-12-28 | 155.23 | 37.78 | -46.01 |
| 2021-12-24 | 154.79 | 33.03 | -47.79 |
| 2021-12-23 | 154.35 | 35.41 | -46.76 |
| 2021-12-22 | 152.83 | 35.41 | -46.44 |
| 2021-12-21 | 151.74 | 40.16 | -44.32 |
| 2021-12-20 | 149.56 | 40.16 | -43.84 |
| 2021-12-17 | 154.35 | 40.16 | -44.90 |
| 2021-12-16 | 157.84 | 42.54 | -44.72 |
| 2021-12-15 | 156.97 | 42.54 | -44.53 |
| 2021-12-14 | 158.93 | 33.03 | -48.62 |
| 2021-12-13 | 163.07 | 33.03 | -49.43 |
| 2021-12-10 | 162.85 | 33.03 | -49.39 |
| 2021-12-09 | 165.69 | 33.03 | -49.93 |
| 2021-12-08 | 163.29 | 33.03 | -49.47 |
| 2021-12-07 | 163.07 | 35.41 | -48.53 |
| 2021-12-06 | 156.10 | 35.41 | -47.13 |
| 2021-12-03 | 160.67 | 35.41 | -48.05 |
| 2021-12-02 | 161.11 | 33.03 | -49.05 |
| 2021-12-01 | 159.80 | 33.03 | -48.79 |
| 2021-11-30 | 157.41 | 35.41 | -47.39 |
| 2021-11-29 | 163.07 | 37.78 | -47.62 |
| 2021-11-26 | 164.38 | 42.54 | -46.09 |
| 2021-11-25 | 171.57 | 42.54 | -47.51 |
| 2021-11-24 | 170.92 | 42.54 | -47.39 |
| 2021-11-23 | 170.48 | 35.41 | -49.94 |
| 2021-11-22 | 173.53 | 35.41 | -50.50 |
| 2021-11-19 | 174.41 | 37.78 | -49.79 |
| 2021-11-18 | 176.80 | 35.41 | -51.08 |
| 2021-11-17 | 180.94 | 35.41 | -51.80 |
| 2021-11-16 | 181.16 | 35.41 | -51.84 |
| 2021-11-15 | 178.55 | 35.41 | -51.39 |
| 2021-11-12 | 177.89 | 35.41 | -51.27 |
| 2021-11-11 | 177.24 | 40.16 | -49.44 |
| 2021-11-10 | 174.19 | 40.16 | -48.88 |
| 2021-11-09 | 172.01 | 37.78 | -49.35 |
| 2021-11-08 | 172.01 | 40.16 | -48.47 |
| 2021-11-05 | 173.32 | 42.54 | -47.85 |
| 2021-11-04 | 176.59 | 42.54 | -48.47 |
| 2021-11-03 | 174.19 | 35.41 | -50.61 |
| 2021-11-02 | 175.71 | 33.03 | -51.75 |
| 2021-11-01 | 175.71 | 35.41 | -50.89 |
| 2021-10-29 | 178.11 | 35.41 | -51.31 |
| 2021-10-28 | 179.42 | 40.16 | -49.84 |
| 2021-10-27 | 180.49 | 40.16 | -50.03 |
| 2021-10-26 | 184.76 | 40.16 | -50.78 |
| 2021-10-25 | 185.82 | 35.41 | -52.62 |
| 2021-10-22 | 185.61 | 44.91 | -49.26 |
| 2021-10-21 | 184.12 | 44.91 | -49.00 |
| 2021-10-20 | 186.25 | 44.91 | -49.38 |
| 2021-10-19 | 182.19 | 47.29 | -47.81 |
| 2021-10-18 | 178.57 | 47.29 | -47.13 |
| 2021-10-15 | 177.28 | 47.29 | -46.88 |
| 2021-10-12 | 173.23 | 52.04 | -44.35 |
| 2021-10-11 | 176.86 | 47.29 | -46.80 |
| 2021-10-08 | 171.95 | 47.29 | -45.84 |
| 2021-10-07 | 170.67 | 44.91 | -46.46 |
| 2021-10-06 | 162.77 | 44.91 | -44.85 |
| 2021-10-05 | 164.26 | 47.29 | -44.27 |
| 2021-10-04 | 163.84 | 37.78 | -47.78 |
| 2021-09-30 | 169.17 | 42.54 | -47.05 |
| 2021-09-29 | 170.24 | 40.16 | -48.13 |
| 2021-09-28 | 168.11 | 40.16 | -47.72 |
| 2021-09-27 | 164.90 | 40.16 | -47.09 |
| 2021-09-24 | 165.33 | 42.54 | -46.28 |
| 2021-09-23 | 168.75 | 47.29 | -45.19 |
| 2021-09-21 | 165.33 | 37.78 | -48.07 |
| 2021-09-20 | 164.26 | 44.91 | -45.16 |
| 2021-09-17 | 173.02 | 40.16 | -48.66 |
| 2021-09-16 | 170.67 | 47.29 | -45.58 |
| 2021-09-15 | 175.15 | 33.03 | -51.65 |
| 2021-09-14 | 179.21 | 33.03 | -52.35 |
| 2021-09-13 | 182.41 | 37.78 | -51.21 |
| 2021-09-10 | 186.46 | 35.41 | -52.73 |
| 2021-09-09 | 181.13 | 37.78 | -50.99 |
| 2021-09-08 | 187.10 | 37.78 | -52.01 |
| 2021-09-07 | 187.96 | 40.16 | -51.33 |
| 2021-09-06 | 185.61 | 35.41 | -52.59 |
| 2021-09-03 | 183.26 | 35.41 | -52.20 |
| 2021-09-02 | 184.97 | 40.16 | -50.82 |
| 2021-09-01 | 183.90 | 37.78 | -51.47 |
| 2021-08-31 | 181.98 | 42.54 | -49.45 |
| 2021-08-30 | 178.57 | 40.16 | -49.68 |
| 2021-08-27 | 177.07 | 33.03 | -51.99 |
| 2021-08-26 | 177.28 | 33.03 | -52.02 |
| 2021-08-25 | 180.27 | 37.78 | -50.84 |
| 2021-08-24 | 180.06 | 37.78 | -50.80 |
| 2021-08-23 | 174.08 | 37.78 | -49.73 |
| 2021-08-20 | 170.88 | 40.16 | -48.26 |
| 2021-08-19 | 175.79 | 40.16 | -49.18 |
| 2021-08-18 | 181.55 | 42.54 | -49.38 |
| 2021-08-17 | 180.27 | 42.54 | -49.14 |
| 2021-08-16 | 185.18 | 47.29 | -48.35 |
| 2021-08-13 | 187.10 | 47.29 | -48.70 |
| 2021-08-12 | 187.96 | 47.29 | -48.85 |
| 2021-08-11 | 189.67 | 47.29 | -49.15 |
| 2021-08-10 | 189.02 | 47.29 | -49.04 |
| 2021-08-09 | 185.61 | 47.29 | -48.43 |
| 2021-08-06 | 184.97 | 47.29 | -48.31 |
| 2021-08-05 | 185.18 | 47.29 | -48.35 |
| 2021-08-04 | 187.53 | 52.04 | -47.12 |
| 2021-08-03 | 184.76 | 47.29 | -48.28 |
| 2021-08-02 | 185.18 | 47.29 | -48.35 |
| 2021-07-30 | 183.05 | 47.29 | -47.96 |
| 2021-07-29 | 186.46 | 44.91 | -49.41 |
| 2021-07-28 | 177.92 | 44.91 | -47.86 |
| 2021-07-27 | 173.87 | 44.91 | -47.09 |
| 2021-07-26 | 184.97 | 44.91 | -49.15 |
| 2021-07-23 | 197.35 | 49.66 | -49.67 |
| 2021-07-22 | 201.41 | 52.04 | -49.56 |
| 2021-07-21 | 196.28 | 47.29 | -50.29 |
| 2021-07-20 | 196.28 | 47.29 | -50.29 |
| 2021-07-19 | 198.84 | 44.91 | -51.51 |
| 2021-07-16 | 205.25 | 47.29 | -51.75 |
| 2021-07-15 | 204.18 | 47.29 | -51.58 |
| 2021-07-14 | 202.05 | 44.91 | -52.02 |
| 2021-07-13 | 203.97 | 49.66 | -50.76 |
| 2021-07-12 | 199.91 | 49.66 | -50.10 |
| 2021-07-09 | 198.20 | 47.29 | -50.61 |
| 2021-07-08 | 196.07 | 49.66 | -49.45 |
| 2021-07-07 | 204.61 | 47.29 | -51.65 |
| 2021-07-06 | 204.82 | 44.91 | -52.46 |
| 2021-07-05 | 205.67 | 47.29 | -51.82 |
| 2021-07-02 | 206.74 | 54.41 | -49.66 |
| 2021-06-30 | 212.08 | 59.17 | -49.00 |
| 2021-06-29 | 214.00 | 47.29 | -53.09 |
| 2021-06-28 | 216.35 | 49.66 | -52.69 |
| 2021-06-25 | 216.13 | 47.29 | -53.41 |
| 2021-06-24 | 212.51 | 44.91 | -53.63 |
| 2021-06-23 | 211.87 | 44.91 | -53.53 |
| 2021-06-22 | 205.89 | 44.91 | -52.63 |
| 2021-06-21 | 208.02 | 42.54 | -53.73 |
| 2021-06-18 | 211.22 | 42.54 | -54.20 |
| 2021-06-17 | 208.24 | 47.29 | -52.22 |
| 2021-06-16 | 207.38 | 49.66 | -51.31 |
| 2021-06-15 | 209.52 | 49.66 | -51.65 |
| 2021-06-11 | 211.65 | 49.66 | -51.98 |
| 2021-06-10 | 210.37 | 52.04 | -51.01 |
| 2021-06-09 | 210.58 | 54.41 | -50.28 |
| 2021-06-08 | 210.80 | 47.29 | -52.61 |
| 2021-06-07 | 211.01 | 44.91 | -53.41 |
| 2021-06-04 | 212.08 | 44.91 | -53.57 |
| 2021-06-03 | 212.29 | 44.91 | -53.60 |
| 2021-06-02 | 215.71 | 47.29 | -53.35 |
| 2021-06-01 | 217.84 | 44.91 | -54.41 |
| 2021-05-31 | 213.79 | 49.66 | -52.30 |
| 2021-05-28 | 214.00 | 44.91 | -53.85 |
| 2021-05-27 | 213.57 | 44.91 | -53.79 |
| 2021-05-26 | 213.57 | 42.54 | -54.54 |
| 2021-05-25 | 211.44 | 44.91 | -53.47 |
| 2021-05-24 | 205.89 | 44.91 | -52.63 |
| 2021-05-21 | 205.67 | 42.54 | -53.37 |
| 2021-05-20 | 205.46 | 40.16 | -54.12 |
| 2021-05-18 | 207.17 | 42.54 | -53.60 |
| 2021-05-17 | 202.90 | 44.91 | -52.16 |
| 2021-05-14 | 200.98 | 44.91 | -51.85 |
| 2021-05-13 | 198.63 | 44.91 | -51.47 |
| 2021-05-12 | 203.11 | 47.29 | -51.41 |
| 2021-05-11 | 200.12 | 49.66 | -50.13 |
| 2021-05-10 | 206.74 | 47.29 | -51.98 |
| 2021-05-07 | 207.60 | 44.91 | -52.89 |
| 2021-05-06 | 207.17 | 44.91 | -52.82 |
| 2021-05-05 | 205.67 | 44.91 | -52.59 |
| 2021-05-04 | 207.17 | 42.54 | -53.60 |
| 2021-05-03 | 203.97 | 42.54 | -53.11 |
| 2021-04-30 | 207.38 | 42.54 | -53.63 |
| 2021-04-29 | 214.43 | 49.66 | -52.40 |
| 2021-04-28 | 210.37 | 47.29 | -52.54 |
| 2021-04-27 | 208.47 | 54.41 | -49.94 |
| 2021-04-26 | 209.10 | 47.29 | -52.35 |
| 2021-04-23 | 210.58 | 49.66 | -51.81 |
| 2021-04-22 | 206.77 | 49.66 | -51.21 |
| 2021-04-21 | 205.72 | 47.29 | -51.82 |
| 2021-04-20 | 210.58 | 42.54 | -54.11 |
| 2021-04-19 | 210.79 | 42.54 | -54.14 |
| 2021-04-16 | 209.31 | 44.91 | -53.15 |
| 2021-04-15 | 206.99 | 47.29 | -52.02 |
| 2021-04-14 | 208.89 | 44.91 | -53.09 |
| 2021-04-13 | 205.93 | 44.91 | -52.63 |
| 2021-04-12 | 202.97 | 44.91 | -52.17 |
| 2021-04-09 | 206.77 | 42.54 | -53.54 |
| 2021-04-08 | 209.74 | 40.16 | -54.75 |
| 2021-04-07 | 205.72 | 47.29 | -51.82 |
| 2021-04-01 | 208.47 | 47.29 | -52.25 |
| 2021-03-31 | 203.18 | 44.91 | -52.20 |
| 2021-03-30 | 204.87 | 47.29 | -51.69 |
| 2021-03-29 | 202.75 | 44.91 | -52.14 |
| 2021-03-26 | 202.12 | 42.54 | -52.82 |
| 2021-03-25 | 197.89 | 42.54 | -52.15 |
| 2021-03-24 | 197.47 | 42.54 | -52.08 |
| 2021-03-23 | 204.66 | 42.54 | -53.21 |
| 2021-03-22 | 207.83 | 42.54 | -53.70 |
| 2021-03-19 | 208.68 | 42.54 | -53.82 |
| 2021-03-18 | 213.76 | 42.54 | -54.57 |
| 2021-03-17 | 209.95 | 42.54 | -54.01 |
| 2021-03-16 | 209.52 | 42.54 | -53.95 |
| 2021-03-15 | 208.04 | 42.54 | -53.73 |
| 2021-03-12 | 206.77 | 44.91 | -52.76 |
| 2021-03-11 | 212.91 | 42.54 | -54.45 |
| 2021-03-10 | 208.26 | 44.91 | -52.99 |
| 2021-03-09 | 206.35 | 47.29 | -51.92 |
| 2021-03-08 | 204.02 | 42.54 | -53.12 |
| 2021-03-05 | 209.31 | 42.54 | -53.92 |
| 2021-03-04 | 211.22 | 42.54 | -54.20 |
| 2021-03-03 | 217.35 | 42.54 | -55.09 |
| 2021-03-02 | 209.31 | 40.16 | -54.69 |
| 2021-03-01 | 212.91 | 37.78 | -55.97 |
| 2021-02-26 | 209.10 | 42.54 | -53.89 |
| 2021-02-25 | 220.74 | 40.16 | -56.30 |
| 2021-02-24 | 216.08 | 37.78 | -56.41 |
| 2021-02-23 | 225.82 | 40.16 | -56.98 |
| 2021-02-22 | 222.85 | 42.54 | -55.85 |
| 2021-02-19 | 225.82 | 42.54 | -56.25 |
| 2021-02-18 | 225.60 | 35.41 | -58.41 |
| 2021-02-17 | 230.47 | 37.78 | -58.31 |
| 2021-02-16 | 226.87 | 35.41 | -58.57 |
| 2021-02-11 | 220.74 | 35.41 | -57.78 |
| 2021-02-10 | 220.10 | 35.41 | -57.70 |
| 2021-02-09 | 212.91 | 33.03 | -57.49 |
| 2021-02-08 | 212.06 | 33.03 | -57.37 |
| 2021-02-05 | 211.85 | 37.78 | -55.82 |
| 2021-02-04 | 209.31 | 35.41 | -56.22 |
| 2021-02-03 | 211.64 | 30.66 | -58.07 |
| 2021-02-02 | 211.22 | 35.41 | -56.49 |
| 2021-02-01 | 207.41 | 30.66 | -57.50 |
| 2021-01-29 | 201.06 | 28.28 | -57.39 |
| 2021-01-28 | 203.60 | 30.66 | -56.96 |
| 2021-01-27 | 211.64 | 35.41 | -56.55 |
| 2021-01-26 | 212.70 | 37.78 | -55.94 |
| 2021-01-25 | 220.31 | 37.78 | -56.98 |
| 2021-01-22 | 213.33 | 42.54 | -54.51 |
| 2021-01-21 | 217.99 | 44.91 | -54.43 |
| 2021-01-20 | 218.20 | 42.54 | -55.21 |
| 2021-01-19 | 215.24 | 42.54 | -54.78 |
| 2021-01-18 | 206.77 | 40.16 | -54.31 |
| 2021-01-15 | 204.45 | 37.78 | -54.74 |
| 2021-01-14 | 202.97 | 40.16 | -53.74 |
| 2021-01-13 | 200.43 | 42.54 | -52.56 |
| 2021-01-12 | 200.43 | 40.16 | -53.35 |
| 2021-01-11 | 197.47 | 42.54 | -52.08 |
| 2021-01-08 | 196.41 | 42.54 | -51.91 |
| 2021-01-07 | 193.02 | 37.78 | -52.98 |
| 2021-01-06 | 194.50 | 37.78 | -53.21 |
| 2021-01-05 | 193.45 | 37.78 | -53.05 |
| 2021-01-04 | 192.39 | 42.54 | -51.25 |
| 2020-12-31 | 189.85 | 52.04 | -47.55 |
| 2020-12-30 | 189.21 | 30.66 | -54.82 |
| 2020-12-29 | 182.87 | 30.66 | -53.81 |
| 2020-12-28 | 180.12 | 33.03 | -52.51 |
| 2020-12-24 | 181.39 | 28.28 | -54.41 |
| 2020-12-23 | 180.54 | 30.66 | -53.43 |
| 2020-12-22 | 178.21 | 35.41 | -51.33 |
| 2020-12-21 | 179.91 | 30.66 | -53.32 |
| 2020-12-18 | 181.39 | 33.03 | -52.72 |
| 2020-12-17 | 184.14 | 40.16 | -50.67 |
| 2020-12-16 | 182.23 | 40.16 | -50.34 |
| 2020-12-15 | 179.27 | 37.78 | -50.66 |
| 2020-12-14 | 181.17 | 42.54 | -49.31 |
| 2020-12-11 | 182.44 | 42.54 | -49.53 |
| 2020-12-10 | 181.39 | 40.16 | -50.19 |
| 2020-12-09 | 182.23 | 37.78 | -51.18 |
| 2020-12-08 | 179.91 | 42.54 | -49.08 |
| 2020-12-07 | 181.60 | 40.16 | -50.23 |
| 2020-12-04 | 185.41 | 37.78 | -51.72 |
| 2020-12-03 | 184.56 | 42.54 | -49.91 |
| 2020-12-02 | 182.23 | 35.41 | -52.02 |
| 2020-12-01 | 182.66 | 35.41 | -52.09 |
| 2020-11-30 | 180.96 | 35.41 | -51.81 |
| 2020-11-27 | 186.46 | 35.41 | -52.73 |
| 2020-11-26 | 184.98 | 37.78 | -51.65 |
| 2020-11-25 | 183.29 | 37.78 | -51.36 |
| 2020-11-24 | 182.87 | 37.78 | -51.29 |
| 2020-11-23 | 181.81 | 40.16 | -50.26 |
| 2020-11-20 | 181.17 | 40.16 | -50.15 |
| 2020-11-19 | 180.54 | 44.91 | -48.35 |
| 2020-11-18 | 182.23 | 40.16 | -50.34 |
| 2020-11-17 | 181.17 | 40.16 | -50.15 |
| 2020-11-16 | 180.75 | 33.03 | -52.62 |
| 2020-11-13 | 178.21 | 35.41 | -51.33 |
| 2020-11-12 | 178.64 | 37.78 | -50.55 |
| 2020-11-11 | 179.27 | 37.78 | -50.66 |
| 2020-11-10 | 179.27 | 35.41 | -51.51 |
| 2020-11-09 | 176.73 | 40.16 | -49.35 |
| 2020-11-06 | 173.77 | 40.16 | -48.80 |
| 2020-11-05 | 171.87 | 40.16 | -48.44 |
| 2020-11-04 | 164.46 | 40.16 | -47.00 |
| 2020-11-03 | 165.73 | 37.78 | -48.15 |
| 2020-11-02 | 160.23 | 35.41 | -47.97 |
| 2020-10-30 | 156.42 | 35.41 | -47.19 |
| 2020-10-29 | 161.50 | 37.78 | -47.31 |
| 2020-10-28 | 162.32 | 37.78 | -47.48 |
| 2020-10-27 | 162.94 | 33.03 | -49.41 |
| 2020-10-23 | 164.80 | 35.41 | -48.86 |
| 2020-10-22 | 163.35 | 35.41 | -48.58 |
| 2020-10-21 | 163.15 | 37.78 | -47.64 |
| 2020-10-20 | 161.09 | 37.78 | -47.23 |
| 2020-10-19 | 160.88 | 33.03 | -49.01 |
| 2020-10-16 | 159.64 | 33.03 | -48.76 |
| 2020-10-15 | 156.55 | 33.03 | -48.15 |
| 2020-10-14 | 161.91 | 33.03 | -49.21 |
| 2020-10-12 | 162.53 | 37.78 | -47.52 |
| 2020-10-09 | 157.38 | 35.41 | -47.39 |
| 2020-10-08 | 156.97 | 35.41 | -47.30 |
| 2020-10-07 | 158.20 | 33.03 | -48.48 |
| 2020-10-06 | 155.32 | 37.78 | -46.03 |
| 2020-10-05 | 152.64 | 37.78 | -45.46 |
| 2020-09-30 | 150.16 | 37.78 | -44.92 |
| 2020-09-29 | 148.10 | 35.41 | -45.42 |
| 2020-09-28 | 150.16 | 35.41 | -45.87 |
| 2020-09-25 | 147.90 | 35.41 | -45.38 |
| 2020-09-24 | 148.52 | 35.41 | -45.51 |
| 2020-09-23 | 152.64 | 37.78 | -45.46 |
| 2020-09-22 | 152.43 | 37.78 | -45.42 |
| 2020-09-21 | 154.70 | 35.41 | -46.84 |
| 2020-09-18 | 160.06 | 35.41 | -47.93 |
| 2020-09-17 | 158.82 | 37.78 | -46.76 |
| 2020-09-16 | 162.53 | 35.41 | -48.42 |
| 2020-09-15 | 162.94 | 35.41 | -48.50 |
| 2020-09-14 | 161.70 | 35.41 | -48.26 |
| 2020-09-11 | 160.26 | 35.41 | -47.97 |
| 2020-09-10 | 159.03 | 37.78 | -46.81 |
| 2020-09-09 | 160.06 | 37.78 | -47.02 |
| 2020-09-08 | 161.50 | 35.41 | -48.22 |
| 2020-09-07 | 162.12 | 33.03 | -49.25 |
| 2020-09-04 | 162.94 | 35.41 | -48.50 |
| 2020-09-03 | 165.00 | 40.16 | -47.11 |
| 2020-09-02 | 166.03 | 40.16 | -47.31 |
| 2020-09-01 | 166.65 | 42.54 | -46.55 |
| 2020-08-31 | 166.24 | 42.54 | -46.46 |
| 2020-08-28 | 169.12 | 42.54 | -47.04 |
| 2020-08-27 | 167.47 | 42.54 | -46.71 |
| 2020-08-26 | 169.12 | 42.54 | -47.04 |
| 2020-08-25 | 169.54 | 37.78 | -48.88 |
| 2020-08-24 | 169.74 | 35.41 | -49.80 |
| 2020-08-21 | 165.62 | 42.54 | -46.34 |
| 2020-08-20 | 162.12 | 40.16 | -46.53 |
| 2020-08-19 | 166.65 | 42.54 | -46.55 |
| 2020-08-18 | 168.09 | 49.66 | -44.18 |
| 2020-08-17 | 167.89 | 47.29 | -45.02 |
| 2020-08-14 | 166.03 | 47.29 | -44.64 |
| 2020-08-13 | 166.86 | 47.29 | -44.81 |
| 2020-08-12 | 166.65 | 47.29 | -44.76 |
| 2020-08-11 | 163.35 | 44.91 | -44.97 |
| 2020-08-10 | 158.61 | 47.29 | -43.05 |
| 2020-08-07 | 159.44 | 52.04 | -41.40 |
| 2020-08-06 | 163.77 | 52.04 | -42.36 |
| 2020-08-05 | 165.83 | 52.04 | -42.81 |
| 2020-08-04 | 163.97 | 49.66 | -43.30 |
| 2020-08-03 | 158.82 | 52.04 | -41.26 |
| 2020-07-31 | 160.26 | 56.79 | -39.76 |
| 2020-07-30 | 161.09 | 56.79 | -39.95 |
| 2020-07-29 | 162.94 | 54.41 | -41.27 |
| 2020-07-28 | 162.32 | 54.41 | -41.14 |
| 2020-07-27 | 161.29 | 59.17 | -39.09 |
| 2020-07-24 | 161.29 | 54.41 | -40.90 |
| 2020-07-23 | 166.86 | 52.04 | -43.03 |
| 2020-07-22 | 164.59 | 52.04 | -42.54 |
| 2020-07-21 | 170.77 | 52.04 | -43.85 |
| 2020-07-20 | 165.00 | 52.04 | -42.63 |
| 2020-07-17 | 165.83 | 52.04 | -42.81 |
| 2020-07-16 | 164.38 | 49.66 | -43.39 |
| 2020-07-15 | 169.74 | 49.66 | -44.52 |
| 2020-07-14 | 169.54 | 49.66 | -44.47 |
| 2020-07-13 | 172.83 | 52.04 | -44.27 |
| 2020-07-10 | 171.39 | 49.66 | -44.85 |
| 2020-07-09 | 176.95 | 49.66 | -45.96 |
| 2020-07-08 | 175.51 | 49.66 | -45.68 |
| 2020-07-07 | 174.48 | 52.04 | -44.61 |
| 2020-07-06 | 177.57 | 52.04 | -45.23 |
| 2020-07-03 | 167.06 | 52.04 | -43.07 |
| 2020-07-02 | 164.80 | 52.04 | -42.58 |
| 2020-06-30 | 156.55 | 56.79 | -38.89 |
| 2020-06-29 | 155.11 | 52.04 | -40.40 |
| 2020-06-26 | 157.58 | 49.66 | -41.90 |
| 2020-06-24 | 160.06 | 49.66 | -42.45 |
| 2020-06-23 | 161.29 | 52.04 | -41.81 |
| 2020-06-22 | 157.58 | 49.66 | -41.90 |
| 2020-06-19 | 158.20 | 52.04 | -41.12 |
| 2020-06-18 | 156.35 | 49.66 | -41.62 |
| 2020-06-17 | 156.55 | 52.04 | -40.74 |
| 2020-06-16 | 155.52 | 52.04 | -40.50 |
| 2020-06-15 | 149.34 | 49.66 | -39.98 |
| 2020-06-12 | 154.49 | 49.66 | -41.19 |
| 2020-06-11 | 156.14 | 52.04 | -40.64 |
| 2020-06-10 | 162.32 | 49.66 | -42.95 |
| 2020-06-09 | 162.12 | 49.66 | -42.90 |
| 2020-06-08 | 159.03 | 47.29 | -43.14 |
| 2020-06-05 | 159.03 | 52.04 | -41.30 |
| 2020-06-04 | 154.70 | 49.66 | -41.24 |
| 2020-06-03 | 154.29 | 47.29 | -42.08 |
| 2020-06-02 | 149.96 | 47.29 | -41.08 |
| 2020-06-01 | 147.07 | 47.29 | -40.39 |
| 2020-05-29 | 139.04 | 44.91 | -39.38 |
| 2020-05-28 | 140.58 | 44.91 | -39.77 |
| 2020-05-27 | 142.13 | 42.54 | -41.13 |
| 2020-05-26 | 143.67 | 47.29 | -39.56 |
| 2020-05-25 | 138.52 | 49.66 | -37.25 |
| 2020-05-22 | 138.52 | 49.66 | -37.25 |
| 2020-05-21 | 151.92 | 52.04 | -39.65 |
| 2020-05-20 | 153.98 | 54.41 | -39.20 |
| 2020-05-19 | 153.46 | 54.41 | -39.08 |
| 2020-05-18 | 149.34 | 47.29 | -40.93 |
| 2020-05-15 | 147.28 | 47.29 | -40.44 |
| 2020-05-14 | 147.28 | 42.54 | -42.36 |
| 2020-05-13 | 150.89 | 47.29 | -41.29 |
| 2020-05-12 | 151.92 | 44.91 | -42.48 |
| 2020-05-11 | 155.52 | 40.16 | -45.15 |
| 2020-05-08 | 151.40 | 42.54 | -43.30 |
| 2020-05-07 | 148.83 | 47.29 | -40.81 |
| 2020-05-06 | 150.89 | 49.66 | -40.35 |
| 2020-05-05 | 147.28 | 47.29 | -40.44 |
| 2020-05-04 | 144.70 | 47.29 | -39.81 |
| 2020-04-29 | 155.01 | 47.29 | -42.24 |
| 2020-04-28 | 155.01 | 44.91 | -43.17 |
| 2020-04-27 | 151.50 | 47.29 | -41.44 |
| 2020-04-24 | 146.88 | 47.29 | -40.34 |
| 2020-04-23 | 147.91 | 47.29 | -40.59 |
| 2020-04-22 | 147.40 | 47.29 | -40.47 |
| 2020-04-21 | 146.37 | 40.16 | -43.11 |
| 2020-04-20 | 152.53 | 47.29 | -41.68 |
| 2020-04-17 | 152.02 | 40.16 | -44.38 |
| 2020-04-16 | 148.94 | 40.16 | -43.70 |
| 2020-04-15 | 149.45 | 40.16 | -43.81 |
| 2020-04-14 | 153.56 | 37.78 | -45.66 |
| 2020-04-09 | 151.50 | 37.78 | -45.22 |
| 2020-04-08 | 148.42 | 33.03 | -46.45 |
| 2020-04-07 | 151.50 | 30.66 | -48.05 |
| 2020-04-06 | 145.86 | 44.91 | -41.06 |
| 2020-04-03 | 140.73 | 47.29 | -38.82 |
| 2020-04-02 | 141.24 | 44.91 | -39.93 |
| 2020-04-01 | 139.19 | 47.29 | -38.42 |
| 2020-03-31 | 144.83 | 47.29 | -39.84 |
| 2020-03-30 | 140.21 | 49.66 | -37.70 |
| 2020-03-27 | 143.81 | 49.66 | -38.61 |
| 2020-03-26 | 142.27 | 49.66 | -38.22 |
| 2020-03-25 | 144.32 | 42.54 | -41.66 |
| 2020-03-24 | 136.62 | 47.29 | -37.75 |
| 2020-03-23 | 125.84 | 44.91 | -35.83 |
| 2020-03-20 | 137.13 | 47.29 | -37.89 |
| 2020-03-19 | 125.84 | 44.91 | -35.83 |
| 2020-03-18 | 132.51 | 47.29 | -36.65 |
| 2020-03-17 | 142.27 | 47.29 | -39.20 |
| 2020-03-16 | 141.24 | 47.29 | -38.95 |
| 2020-03-13 | 149.96 | 47.29 | -41.08 |
| 2020-03-12 | 153.04 | 47.29 | -41.79 |
| 2020-03-11 | 162.80 | 49.66 | -43.05 |
| 2020-03-10 | 163.82 | 40.16 | -46.87 |
| 2020-03-09 | 161.26 | 42.54 | -45.44 |
| 2020-03-06 | 172.04 | 42.54 | -47.60 |
| 2020-03-05 | 177.68 | 42.54 | -48.67 |
| 2020-03-04 | 172.55 | 42.54 | -47.70 |
| 2020-03-03 | 173.06 | 42.54 | -47.80 |
| 2020-03-02 | 173.58 | 42.54 | -47.90 |
| 2020-02-28 | 171.52 | 42.54 | -47.50 |
| 2020-02-27 | 178.71 | 42.54 | -48.86 |
| 2020-02-26 | 176.65 | 35.41 | -51.05 |
| 2020-02-25 | 178.19 | 35.41 | -51.33 |
| 2020-02-24 | 177.68 | 23.53 | -55.51 |
| 2020-02-21 | 182.30 | 28.28 | -54.56 |
| 2020-02-20 | 184.87 | 30.66 | -54.13 |
| 2020-02-19 | 185.89 | 30.66 | -54.30 |
| 2020-02-18 | 184.35 | 30.66 | -54.05 |
| 2020-02-17 | 188.97 | 30.66 | -54.79 |
| 2020-02-14 | 187.43 | 33.03 | -53.72 |
| 2020-02-13 | 186.92 | 33.03 | -53.63 |
| 2020-02-12 | 187.95 | 35.41 | -52.97 |
| 2020-02-11 | 184.87 | 37.78 | -51.63 |
| 2020-02-10 | 181.27 | 35.41 | -51.86 |
| 2020-02-07 | 182.81 | 40.16 | -50.44 |
| 2020-02-06 | 184.35 | 40.16 | -50.71 |
| 2020-02-05 | 176.65 | 40.16 | -49.34 |
| 2020-02-04 | 175.63 | 37.78 | -50.01 |
| 2020-02-03 | 172.04 | 42.54 | -47.60 |
| 2020-01-31 | 172.04 | 40.16 | -48.48 |
| 2020-01-30 | 173.58 | 42.54 | -47.90 |
| 2020-01-29 | 180.25 | 42.54 | -49.14 |
| 2020-01-24 | 188.46 | 49.66 | -48.12 |
| 2020-01-23 | 187.43 | 49.66 | -47.93 |
| 2020-01-22 | 193.08 | 49.66 | -48.93 |
| 2020-01-21 | 188.97 | 52.04 | -47.39 |
| 2020-01-20 | 197.19 | 52.04 | -48.84 |
| 2020-01-17 | 199.75 | 52.04 | -49.28 |
| 2020-01-16 | 197.70 | 56.79 | -47.33 |
| 2020-01-15 | 197.19 | 56.79 | -47.24 |
| 2020-01-14 | 198.21 | 56.79 | -47.42 |
| 2020-01-13 | 199.24 | 49.66 | -49.99 |
| 2020-01-10 | 195.65 | 54.41 | -47.77 |
| 2020-01-09 | 195.65 | 52.04 | -48.57 |
| 2020-01-08 | 190.00 | 61.54 | -44.30 |
| 2020-01-07 | 192.05 | 63.92 | -43.87 |
| 2020-01-06 | 192.05 | 66.29 | -43.06 |
| 2020-01-03 | 194.11 | 66.29 | -43.46 |
| 2020-01-02 | 194.62 | 59.17 | -45.98 |
| 2019-12-31 | 192.05 | 56.79 | -46.31 |
| 2019-12-30 | 193.08 | 61.54 | -44.88 |
| 2019-12-27 | 191.54 | 59.17 | -45.41 |
| 2019-12-24 | 187.43 | 54.41 | -46.28 |
| 2019-12-23 | 188.46 | 59.17 | -44.82 |
| 2019-12-20 | 188.97 | 49.66 | -48.21 |
| 2019-12-19 | 187.43 | 59.17 | -44.63 |
| 2019-12-18 | 187.95 | 56.79 | -45.55 |
| 2019-12-17 | 187.43 | 52.04 | -47.10 |
| 2019-12-16 | 184.35 | 49.66 | -47.37 |
| 2019-12-13 | 185.89 | 52.04 | -46.82 |
| 2019-12-12 | 179.22 | 52.04 | -45.55 |
| 2019-12-11 | 175.11 | 52.04 | -44.74 |
| 2019-12-10 | 173.06 | 47.29 | -46.06 |
| 2019-12-09 | 174.09 | 49.66 | -45.40 |
| 2019-12-06 | 173.58 | 52.04 | -44.43 |
| 2019-12-05 | 171.52 | 47.29 | -45.76 |
| 2019-12-04 | 169.47 | 49.66 | -44.46 |
| 2019-12-03 | 172.55 | 47.29 | -45.96 |
| 2019-12-02 | 173.58 | 49.66 | -45.29 |
| 2019-11-29 | 172.04 | 49.66 | -44.98 |
| 2019-11-28 | 177.68 | 47.29 | -46.96 |
| 2019-11-27 | 178.71 | 54.41 | -44.60 |
| 2019-11-26 | 178.19 | 54.41 | -44.49 |
| 2019-11-25 | 178.71 | 47.29 | -47.15 |
| 2019-11-22 | 174.60 | 49.66 | -45.50 |
| 2019-11-21 | 173.06 | 47.29 | -46.06 |
| 2019-11-20 | 177.68 | 59.17 | -42.68 |
| 2019-11-19 | 179.73 | 44.91 | -48.20 |
| 2019-11-18 | 175.11 | 44.91 | -47.33 |
| 2019-11-15 | 172.04 | 49.66 | -44.98 |
| 2019-11-14 | 172.55 | 49.66 | -45.09 |
| 2019-11-13 | 174.09 | 52.04 | -44.53 |
| 2019-11-12 | 179.22 | 54.41 | -44.70 |
| 2019-11-11 | 178.19 | 56.79 | -43.64 |
| 2019-11-08 | 185.38 | 54.41 | -45.89 |
| 2019-11-07 | 187.43 | 52.04 | -47.10 |
| 2019-11-06 | 185.89 | 54.41 | -45.99 |
| 2019-11-05 | 185.89 | 56.79 | -45.16 |
| 2019-11-04 | 184.87 | 54.41 | -45.79 |
| 2019-11-01 | 180.25 | 59.17 | -43.21 |
| 2019-10-31 | 177.68 | 56.79 | -43.54 |
| 2019-10-30 | 175.32 | 49.66 | -45.64 |
| 2019-10-29 | 176.82 | 54.41 | -44.22 |
| 2019-10-28 | 177.32 | 56.79 | -43.46 |
| 2019-10-25 | 175.82 | 56.79 | -43.15 |
| 2019-10-24 | 175.82 | 56.79 | -43.15 |
| 2019-10-23 | 174.32 | 54.41 | -43.71 |
| 2019-10-22 | 176.32 | 52.04 | -44.98 |
| 2019-10-21 | 175.32 | 56.79 | -43.05 |
| 2019-10-18 | 175.82 | 52.04 | -44.88 |
| 2019-10-17 | 177.32 | 56.79 | -43.46 |
| 2019-10-16 | 174.82 | 59.17 | -42.08 |
| 2019-10-15 | 173.33 | 47.29 | -46.11 |
| 2019-10-14 | 173.82 | 54.41 | -43.61 |
| 2019-10-11 | 172.33 | 56.79 | -42.43 |
| 2019-10-10 | 165.34 | 61.54 | -39.12 |
| 2019-10-09 | 165.34 | 54.41 | -41.81 |
| 2019-10-08 | 167.34 | 52.04 | -43.13 |
| 2019-10-04 | 166.34 | 56.79 | -41.13 |
| 2019-10-03 | 169.34 | 59.17 | -40.90 |
| 2019-10-02 | 168.34 | 71.04 | -36.26 |
| 2019-09-30 | 168.84 | 78.17 | -33.73 |
| 2019-09-27 | 167.84 | 78.17 | -33.48 |
| 2019-09-26 | 168.34 | 78.17 | -33.60 |
| 2019-09-25 | 167.84 | 82.92 | -31.70 |
| 2019-09-24 | 171.33 | 87.67 | -30.83 |
| 2019-09-23 | 170.33 | 75.79 | -34.97 |
| 2019-09-20 | 172.83 | 78.17 | -34.69 |
| 2019-09-19 | 172.83 | 78.17 | -34.69 |
| 2019-09-18 | 175.82 | 78.17 | -35.40 |
| 2019-09-17 | 175.82 | 82.92 | -33.68 |
| 2019-09-16 | 178.81 | 78.17 | -36.10 |
| 2019-09-13 | 181.31 | 78.17 | -36.66 |
| 2019-09-12 | 178.81 | 75.79 | -36.95 |
| 2019-09-11 | 178.81 | 75.79 | -36.95 |
| 2019-09-10 | 174.82 | 75.79 | -36.03 |
| 2019-09-09 | 174.82 | 78.17 | -35.17 |
| 2019-09-06 | 173.82 | 80.55 | -34.07 |
| 2019-09-05 | 173.33 | 80.55 | -33.94 |
| 2019-09-04 | 172.33 | 71.04 | -37.19 |
| 2019-09-03 | 162.35 | 73.42 | -33.90 |
| 2019-09-02 | 163.35 | 82.92 | -30.54 |
| 2019-08-30 | 164.35 | 90.05 | -28.11 |
| 2019-08-29 | 163.85 | 85.30 | -29.77 |
| 2019-08-28 | 162.85 | 89.28 | -27.99 |
| 2019-08-27 | 163.35 | 89.28 | -28.13 |
| 2019-08-26 | 163.85 | 84.98 | -29.89 |
| 2019-08-23 | 168.34 | 87.13 | -30.26 |
| 2019-08-22 | 167.34 | 87.13 | -30.00 |
| 2019-08-21 | 169.34 | 84.98 | -31.32 |
| 2019-08-20 | 169.34 | 82.83 | -32.12 |
| 2019-08-19 | 168.84 | 82.83 | -31.99 |
| 2019-08-16 | 164.35 | 82.83 | -30.84 |
| 2019-08-15 | 161.35 | 82.83 | -30.05 |
| 2019-08-14 | 158.86 | 84.98 | -28.54 |
| 2019-08-13 | 159.36 | 84.98 | -28.68 |
| 2019-08-12 | 164.35 | 89.28 | -28.40 |
| 2019-08-09 | 165.84 | 89.28 | -28.80 |
| 2019-08-08 | 167.84 | 87.13 | -30.13 |
| 2019-08-07 | 166.84 | 87.13 | -29.87 |
| 2019-08-06 | 166.84 | 80.68 | -32.29 |
| 2019-08-05 | 167.84 | 82.83 | -31.74 |
| 2019-08-02 | 175.32 | 80.68 | -34.38 |
| 2019-08-01 | 182.30 | 80.68 | -36.00 |
| 2019-07-31 | 184.30 | 80.68 | -36.45 |
| 2019-07-30 | 187.79 | 78.53 | -37.97 |
| 2019-07-29 | 187.29 | 76.38 | -38.61 |
| 2019-07-26 | 189.78 | 80.68 | -37.65 |
| 2019-07-25 | 192.28 | 80.68 | -38.18 |
| 2019-07-24 | 191.28 | 80.68 | -37.97 |
| 2019-07-23 | 190.78 | 76.38 | -39.34 |
| 2019-07-22 | 189.29 | 76.38 | -39.03 |
| 2019-07-19 | 193.77 | 74.22 | -40.69 |
| 2019-07-18 | 190.78 | 74.22 | -40.08 |
| 2019-07-17 | 192.28 | 74.22 | -40.39 |
| 2019-07-16 | 192.28 | 76.38 | -39.65 |
| 2019-07-15 | 191.78 | 76.38 | -39.55 |
| 2019-07-12 | 191.28 | 78.53 | -38.71 |
| 2019-07-11 | 190.28 | 84.98 | -36.28 |
| 2019-07-10 | 188.29 | 74.22 | -39.57 |
| 2019-07-09 | 187.29 | 72.07 | -40.10 |
| 2019-07-08 | 189.29 | 72.07 | -40.52 |
| 2019-07-05 | 194.27 | 76.38 | -40.06 |
| 2019-07-04 | 194.77 | 76.38 | -40.17 |
| 2019-07-03 | 194.77 | 76.38 | -40.17 |
| 2019-07-02 | 195.27 | 76.38 | -40.27 |
| 2019-06-28 | 190.28 | 74.22 | -39.98 |
| 2019-06-27 | 191.28 | 74.22 | -40.19 |
| 2019-06-26 | 186.79 | 80.68 | -37.00 |
| 2019-06-25 | 186.29 | 80.68 | -36.89 |
| 2019-06-24 | 189.29 | 72.07 | -40.52 |
| 2019-06-21 | 189.29 | 72.07 | -40.52 |
| 2019-06-20 | 190.28 | 69.92 | -41.46 |
| 2019-06-19 | 185.79 | 69.92 | -40.54 |
| 2019-06-18 | 178.81 | 69.92 | -39.05 |
| 2019-06-17 | 176.82 | 67.77 | -39.39 |
| 2019-06-14 | 175.32 | 67.77 | -39.06 |
| 2019-06-13 | 177.32 | 65.62 | -40.28 |
| 2019-06-12 | 177.32 | 67.77 | -39.50 |
| 2019-06-11 | 181.80 | 67.77 | -40.47 |
| 2019-06-10 | 179.81 | 67.77 | -40.04 |
| 2019-06-06 | 173.33 | 65.62 | -39.41 |
| 2019-06-05 | 173.33 | 65.62 | -39.41 |
| 2019-06-04 | 171.33 | 67.77 | -38.17 |
| 2019-06-03 | 172.33 | 65.62 | -39.18 |
| 2019-05-31 | 172.83 | 63.47 | -40.08 |
| 2019-05-30 | 174.82 | 67.77 | -38.95 |
| 2019-05-29 | 175.82 | 61.32 | -41.51 |
| 2019-05-28 | 176.82 | 57.02 | -43.28 |
| 2019-05-27 | 175.82 | 59.17 | -42.29 |
| 2019-05-24 | 176.82 | 59.17 | -42.50 |
| 2019-05-23 | 175.82 | 57.02 | -43.07 |
| 2019-05-22 | 178.81 | 59.17 | -42.91 |
| 2019-05-21 | 179.31 | 61.32 | -42.24 |
| 2019-05-20 | 179.81 | 61.32 | -42.35 |
| 2019-05-17 | 181.31 | 63.47 | -41.89 |
| 2019-05-16 | 183.80 | 59.17 | -43.92 |
| 2019-05-15 | 183.30 | 61.32 | -43.06 |
| 2019-05-14 | 182.30 | 59.73 | -43.42 |
| 2019-05-10 | 186.29 | 61.80 | -43.48 |
| 2019-05-09 | 184.30 | 63.87 | -42.36 |
| 2019-05-08 | 190.78 | 65.95 | -42.93 |
| 2019-05-07 | 194.27 | 63.87 | -44.31 |
| 2019-05-06 | 193.28 | 63.87 | -44.12 |
| 2019-05-03 | 201.75 | 68.02 | -44.32 |
| 2019-05-02 | 200.26 | 68.02 | -44.04 |
| 2019-04-30 | 197.76 | 70.10 | -42.88 |
| 2019-04-29 | 200.26 | 70.10 | -43.35 |
| 2019-04-26 | 196.77 | 70.10 | -42.68 |
| 2019-04-25 | 196.77 | 65.95 | -44.08 |
| 2019-04-24 | 198.75 | 68.02 | -43.76 |
| 2019-04-23 | 200.24 | 68.02 | -44.04 |
| 2019-04-18 | 200.24 | 68.02 | -44.04 |
| 2019-04-17 | 202.23 | 68.02 | -44.41 |
| 2019-04-16 | 202.23 | 68.02 | -44.41 |
| 2019-04-15 | 198.75 | 68.02 | -43.76 |
| 2019-04-12 | 199.74 | 68.02 | -43.94 |
| 2019-04-11 | 199.25 | 61.80 | -45.93 |
| 2019-04-10 | 202.23 | 59.73 | -47.15 |
| 2019-04-09 | 202.72 | 55.58 | -48.61 |
| 2019-04-08 | 201.73 | 57.65 | -47.75 |
| 2019-04-04 | 200.74 | 59.73 | -46.89 |
| 2019-04-03 | 200.24 | 59.73 | -46.80 |
| 2019-04-02 | 197.26 | 61.80 | -45.57 |
| 2019-04-01 | 196.77 | 61.80 | -45.48 |
| 2019-03-29 | 191.80 | 59.73 | -45.26 |
| 2019-03-28 | 188.33 | 61.80 | -43.88 |
| 2019-03-27 | 188.83 | 61.80 | -43.98 |
| 2019-03-26 | 186.35 | 59.73 | -44.22 |
| 2019-03-25 | 186.35 | 55.58 | -45.67 |
| 2019-03-22 | 191.80 | 63.87 | -43.84 |
| 2019-03-21 | 191.80 | 63.87 | -43.84 |
| 2019-03-20 | 194.29 | 70.10 | -42.20 |
| 2019-03-19 | 195.77 | 72.17 | -41.79 |
| 2019-03-18 | 194.78 | 78.39 | -39.48 |
| 2019-03-15 | 191.80 | 72.17 | -41.00 |
| 2019-03-14 | 189.82 | 63.87 | -43.46 |
| 2019-03-13 | 188.83 | 63.87 | -43.26 |
| 2019-03-12 | 190.81 | 61.80 | -44.36 |
| 2019-03-11 | 185.85 | 53.50 | -46.30 |
| 2019-03-08 | 182.87 | 51.43 | -46.47 |
| 2019-03-07 | 187.83 | 53.50 | -46.67 |
| 2019-03-06 | 190.81 | 53.50 | -47.22 |
| 2019-03-05 | 190.32 | 53.50 | -47.13 |
| 2019-03-04 | 189.82 | 51.43 | -47.75 |
| 2019-03-01 | 188.83 | 49.35 | -48.29 |
| 2019-02-28 | 186.84 | 53.50 | -46.49 |
| 2019-02-27 | 188.33 | 53.50 | -46.76 |
| 2019-02-26 | 188.33 | 47.28 | -48.92 |
| 2019-02-25 | 190.32 | 49.35 | -48.55 |
| 2019-02-22 | 188.83 | 45.20 | -49.73 |
| 2019-02-21 | 186.84 | 49.35 | -47.93 |
| 2019-02-20 | 185.35 | 47.28 | -48.39 |
| 2019-02-19 | 182.87 | 43.13 | -49.40 |
| 2019-02-18 | 183.86 | 41.06 | -50.31 |
| 2019-02-15 | 178.90 | 38.98 | -50.17 |
| 2019-02-14 | 184.36 | 43.13 | -49.67 |
| 2019-02-13 | 184.86 | 47.28 | -48.30 |
| 2019-02-12 | 181.88 | 43.13 | -49.22 |
| 2019-02-11 | 181.38 | 41.06 | -49.87 |
| 2019-02-08 | 179.40 | 43.13 | -48.77 |
| 2019-02-04 | 179.40 | 43.13 | -48.77 |
| 2019-02-01 | 178.90 | 41.06 | -49.42 |
| 2019-01-31 | 179.40 | 41.06 | -49.51 |
| 2019-01-30 | 175.92 | 34.83 | -51.13 |
| 2019-01-29 | 174.93 | 32.76 | -51.71 |
| 2019-01-28 | 175.43 | 26.54 | -54.06 |
| 2019-01-25 | 175.92 | 24.46 | -54.89 |
| 2019-01-24 | 170.96 | 26.54 | -53.30 |
| 2019-01-23 | 169.97 | 26.54 | -53.13 |
| 2019-01-22 | 169.47 | 26.54 | -53.04 |
| 2019-01-21 | 171.46 | 22.39 | -54.91 |
| 2019-01-18 | 170.47 | 24.46 | -53.98 |
| 2019-01-17 | 167.98 | 24.46 | -53.56 |
| 2019-01-16 | 168.98 | 24.46 | -53.73 |
| 2019-01-15 | 167.98 | 26.54 | -52.78 |
| 2019-01-14 | 162.52 | 28.61 | -51.01 |
| 2019-01-11 | 166.00 | 28.61 | -51.65 |
| 2019-01-10 | 165.50 | 28.61 | -51.56 |
| 2019-01-09 | 164.51 | 26.54 | -52.16 |
| 2019-01-08 | 158.06 | 28.61 | -50.16 |
| 2019-01-07 | 158.55 | 24.46 | -51.86 |
| 2019-01-04 | 156.07 | 28.61 | -49.78 |
| 2019-01-03 | 150.61 | 32.76 | -47.03 |
| 2019-01-02 | 150.61 | 30.68 | -47.85 |
| 2018-12-31 | 158.55 | 45.20 | -43.84 |
| 2018-12-28 | 154.58 | 30.68 | -48.67 |
| 2018-12-27 | 154.09 | 22.39 | -51.83 |
| 2018-12-24 | 156.57 | 26.54 | -50.68 |
| 2018-12-21 | 157.56 | 22.39 | -52.48 |
| 2018-12-20 | 156.57 | 22.39 | -52.30 |
| 2018-12-19 | 158.55 | 22.39 | -52.67 |
| 2018-12-18 | 158.06 | 22.39 | -52.57 |
| 2018-12-17 | 161.53 | 24.46 | -52.41 |
| 2018-12-14 | 161.04 | 26.54 | -51.53 |
| 2018-12-13 | 166.00 | 26.54 | -52.43 |
| 2018-12-12 | 163.02 | 24.46 | -52.68 |
| 2018-12-11 | 157.56 | 20.31 | -53.29 |
| 2018-12-10 | 158.06 | 20.31 | -53.38 |
| 2018-12-07 | 160.04 | 22.39 | -52.94 |
| 2018-12-06 | 161.53 | 24.46 | -52.41 |
| 2018-12-05 | 167.98 | 24.46 | -53.56 |
| 2018-12-04 | 172.45 | 26.54 | -53.56 |
| 2018-12-03 | 171.95 | 26.54 | -53.47 |
| 2018-11-30 | 165.01 | 26.54 | -52.25 |
| 2018-11-29 | 164.51 | 26.54 | -52.16 |
| 2018-11-28 | 166.00 | 26.54 | -52.43 |
| 2018-11-27 | 162.52 | 26.54 | -51.80 |
| 2018-11-26 | 163.52 | 28.61 | -51.19 |
| 2018-11-23 | 159.55 | 32.76 | -48.85 |
| 2018-11-22 | 160.04 | 32.76 | -48.95 |
| 2018-11-21 | 159.55 | 30.68 | -49.65 |
| 2018-11-20 | 158.55 | 32.76 | -48.65 |
| 2018-11-19 | 162.52 | 32.76 | -49.43 |
| 2018-11-16 | 161.04 | 30.68 | -49.94 |
| 2018-11-15 | 161.04 | 34.83 | -48.35 |
| 2018-11-14 | 156.57 | 38.98 | -45.83 |
| 2018-11-13 | 158.06 | 36.91 | -46.95 |
| 2018-11-12 | 156.07 | 36.91 | -46.54 |
| 2018-11-09 | 155.58 | 34.83 | -47.24 |
| 2018-11-08 | 162.03 | 38.98 | -46.96 |
| 2018-11-07 | 161.04 | 34.83 | -48.35 |
| 2018-11-06 | 160.54 | 36.91 | -47.45 |
| 2018-11-05 | 158.55 | 30.68 | -49.46 |
| 2018-11-02 | 164.01 | 34.83 | -48.93 |
| 2018-11-01 | 153.10 | 32.76 | -47.55 |
| 2018-10-31 | 148.63 | 34.83 | -45.77 |
| 2018-10-30 | 146.25 | 32.76 | -46.09 |
| 2018-10-29 | 148.17 | 34.83 | -45.67 |
| 2018-10-26 | 146.73 | 38.98 | -43.67 |
| 2018-10-25 | 150.10 | 38.98 | -44.43 |
| 2018-10-24 | 152.50 | 38.98 | -44.96 |
| 2018-10-23 | 152.98 | 34.83 | -46.70 |
| 2018-10-22 | 160.68 | 36.91 | -47.48 |
| 2018-10-19 | 154.90 | 41.06 | -44.66 |
| 2018-10-18 | 153.46 | 41.06 | -44.35 |
| 2018-10-16 | 153.94 | 41.06 | -44.45 |
| 2018-10-15 | 153.46 | 51.43 | -40.26 |
| 2018-10-12 | 156.83 | 38.98 | -45.89 |
| 2018-10-11 | 151.54 | 32.76 | -47.22 |
| 2018-10-10 | 161.16 | 38.98 | -46.78 |
| 2018-10-09 | 160.68 | 41.06 | -45.89 |
| 2018-10-08 | 161.16 | 41.06 | -45.99 |
| 2018-10-05 | 164.52 | 41.06 | -46.68 |
| 2018-10-04 | 165.00 | 38.98 | -47.55 |
| 2018-10-03 | 168.85 | 45.20 | -45.99 |
| 2018-10-02 | 169.33 | 41.06 | -47.63 |
| 2018-09-28 | 175.59 | 30.68 | -52.58 |
| 2018-09-27 | 175.10 | 41.06 | -48.73 |
| 2018-09-26 | 176.07 | 41.06 | -48.91 |
| 2018-09-24 | 172.70 | 43.13 | -47.51 |
| 2018-09-21 | 177.51 | 24.46 | -55.15 |
| 2018-09-20 | 172.70 | 34.83 | -50.56 |
| 2018-09-19 | 171.74 | 26.54 | -53.43 |
| 2018-09-18 | 168.85 | 26.54 | -52.93 |
| 2018-09-17 | 167.41 | 18.24 | -55.78 |
| 2018-09-14 | 170.78 | 22.39 | -54.80 |
| 2018-09-13 | 168.37 | 20.31 | -55.17 |
| 2018-09-12 | 162.60 | 22.39 | -53.39 |
| 2018-09-11 | 162.60 | 22.39 | -53.39 |
| 2018-09-10 | 165.00 | 18.24 | -55.38 |
| 2018-09-07 | 167.41 | 28.61 | -51.91 |
| 2018-09-06 | 168.37 | 28.61 | -52.08 |
| 2018-09-05 | 169.81 | 32.76 | -50.80 |
| 2018-09-04 | 177.51 | 30.68 | -52.91 |
| 2018-09-03 | 174.62 | 30.68 | -52.41 |
| 2018-08-31 | 175.59 | 32.76 | -51.83 |
| 2018-08-30 | 178.47 | 36.91 | -50.84 |
| 2018-08-29 | 180.88 | 38.98 | -50.52 |
| 2018-08-28 | 180.39 | 41.06 | -49.69 |
| 2018-08-27 | 179.43 | 41.06 | -49.52 |
| 2018-08-24 | 173.18 | 36.91 | -49.88 |
| 2018-08-23 | 173.66 | 41.06 | -48.46 |
| 2018-08-22 | 175.59 | 36.91 | -50.32 |
| 2018-08-21 | 174.14 | 41.06 | -48.55 |
| 2018-08-20 | 172.70 | 34.83 | -50.56 |
| 2018-08-17 | 168.85 | 30.68 | -51.39 |
| 2018-08-16 | 168.37 | 32.76 | -50.53 |
| 2018-08-15 | 169.33 | 34.83 | -49.94 |
| 2018-08-14 | 174.14 | 32.76 | -51.57 |
| 2018-08-13 | 175.59 | 38.98 | -49.57 |
| 2018-08-10 | 178.95 | 49.35 | -46.46 |
| 2018-08-09 | 181.84 | 51.43 | -46.27 |
| 2018-08-08 | 179.43 | 51.43 | -45.81 |
| 2018-08-07 | 178.47 | 49.35 | -46.37 |
| 2018-08-06 | 174.62 | 49.35 | -45.62 |
| 2018-08-03 | 172.70 | 51.43 | -44.47 |
| 2018-08-02 | 173.18 | 49.35 | -45.33 |
| 2018-08-01 | 178.95 | 49.35 | -46.46 |
| 2018-07-31 | 181.84 | 47.28 | -47.74 |
| 2018-07-30 | 182.80 | 47.28 | -47.92 |
| 2018-07-27 | 183.28 | 45.20 | -48.74 |
| 2018-07-26 | 183.28 | 47.28 | -48.01 |
| 2018-07-25 | 185.69 | 45.20 | -49.17 |
| 2018-07-24 | 182.80 | 49.35 | -47.19 |
| 2018-07-23 | 178.95 | 45.20 | -47.95 |
| 2018-07-20 | 178.47 | 45.20 | -47.86 |
| 2018-07-19 | 176.07 | 45.20 | -47.40 |
| 2018-07-18 | 177.03 | 45.20 | -47.58 |
| 2018-07-17 | 178.47 | 43.13 | -48.60 |
| 2018-07-16 | 181.36 | 45.20 | -48.39 |
| 2018-07-13 | 181.36 | 45.20 | -48.39 |
| 2018-07-12 | 180.88 | 45.20 | -48.30 |
| 2018-07-11 | 178.95 | 45.20 | -47.95 |
| 2018-07-10 | 182.80 | 45.20 | -48.65 |
| 2018-07-09 | 183.28 | 49.35 | -47.28 |
| 2018-07-06 | 177.99 | 45.20 | -47.77 |
| 2018-07-05 | 177.03 | 49.35 | -46.09 |
| 2018-07-04 | 176.55 | 51.43 | -45.24 |
| 2018-07-03 | 179.91 | 49.35 | -46.64 |
| 2018-06-29 | 183.28 | 47.28 | -48.01 |
| 2018-06-28 | 178.95 | 47.28 | -47.20 |
| 2018-06-27 | 177.51 | 51.43 | -45.43 |
| 2018-06-26 | 182.80 | 53.50 | -45.72 |
| 2018-06-25 | 183.76 | 51.43 | -46.64 |
| 2018-06-22 | 187.13 | 53.50 | -46.54 |
| 2018-06-21 | 186.17 | 55.58 | -45.63 |
| 2018-06-20 | 190.98 | 55.58 | -46.53 |
| 2018-06-19 | 188.57 | 57.65 | -45.37 |
| 2018-06-15 | 195.79 | 59.73 | -46.00 |
| 2018-06-14 | 197.71 | 59.73 | -46.35 |
| 2018-06-13 | 200.11 | 57.65 | -47.47 |
| 2018-06-12 | 203.96 | 57.65 | -48.13 |
| 2018-06-11 | 203.48 | 59.73 | -47.37 |
| 2018-06-08 | 201.56 | 61.80 | -46.35 |
| 2018-06-07 | 207.33 | 61.80 | -47.35 |
| 2018-06-06 | 204.92 | 63.87 | -46.26 |
| 2018-06-05 | 203.00 | 65.95 | -45.23 |
| 2018-06-04 | 202.04 | 59.73 | -47.12 |
| 2018-06-01 | 197.71 | 65.95 | -44.26 |
| 2018-05-31 | 197.71 | 63.87 | -44.96 |
| 2018-05-30 | 192.42 | 59.73 | -45.38 |
| 2018-05-29 | 197.23 | 61.80 | -45.56 |
| 2018-05-28 | 200.11 | 57.65 | -47.47 |
| 2018-05-25 | 198.67 | 57.65 | -47.22 |
| 2018-05-24 | 199.15 | 57.65 | -47.30 |
| 2018-05-23 | 198.19 | 59.73 | -46.44 |
| 2018-05-21 | 203.96 | 55.58 | -48.82 |
| 2018-05-18 | 201.56 | 57.65 | -47.72 |
| 2018-05-17 | 200.59 | 55.58 | -48.24 |
| 2018-05-16 | 201.56 | 57.65 | -47.72 |
| 2018-05-15 | 202.52 | 59.73 | -47.20 |
| 2018-05-14 | 205.40 | 59.73 | -47.70 |
| 2018-05-11 | 201.08 | 61.80 | -46.26 |
| 2018-05-10 | 198.19 | 59.73 | -46.44 |
| 2018-05-09 | 195.79 | 63.87 | -44.60 |
| 2018-05-08 | 194.82 | 51.43 | -48.64 |
| 2018-05-07 | 190.49 | 49.35 | -48.59 |
| 2018-05-04 | 189.53 | 51.43 | -47.70 |
| 2018-05-03 | 192.90 | 51.43 | -48.30 |
| 2018-05-02 | 196.75 | 53.50 | -48.27 |
| 2018-04-30 | 198.67 | 49.35 | -49.99 |
| 2018-04-27 | 192.42 | 49.35 | -48.92 |
| 2018-04-26 | 190.40 | 49.35 | -48.57 |
| 2018-04-25 | 193.27 | 51.43 | -48.37 |
| 2018-04-24 | 196.14 | 51.43 | -48.87 |
| 2018-04-23 | 192.31 | 51.43 | -48.20 |
| 2018-04-20 | 193.75 | 51.43 | -48.45 |
| 2018-04-19 | 197.58 | 53.50 | -48.42 |
| 2018-04-18 | 193.27 | 51.43 | -48.37 |
| 2018-04-17 | 190.40 | 51.43 | -47.86 |
| 2018-04-16 | 192.79 | 53.50 | -47.57 |
| 2018-04-13 | 198.05 | 57.65 | -47.11 |
| 2018-04-12 | 198.53 | 59.73 | -46.50 |
| 2018-04-11 | 199.01 | 57.65 | -47.28 |
| 2018-04-10 | 197.10 | 57.65 | -46.94 |
| 2018-04-09 | 192.79 | 57.65 | -46.16 |
| 2018-04-06 | 188.01 | 55.58 | -45.98 |
| 2018-04-04 | 184.66 | 53.50 | -46.07 |
| 2018-04-03 | 192.31 | 49.35 | -48.91 |
| 2018-03-29 | 190.88 | 55.58 | -46.51 |
| 2018-03-28 | 190.40 | 49.35 | -48.57 |
| 2018-03-27 | 197.58 | 51.43 | -49.11 |
| 2018-03-26 | 195.66 | 51.43 | -48.78 |
| 2018-03-23 | 192.31 | 53.50 | -47.49 |
| 2018-03-22 | 200.45 | 59.73 | -46.84 |
| 2018-03-21 | 203.32 | 59.73 | -47.34 |
| 2018-03-20 | 205.23 | 74.25 | -42.91 |
| 2018-03-19 | 204.75 | 70.10 | -44.18 |
| 2018-03-16 | 204.27 | 74.25 | -42.73 |
| 2018-03-15 | 204.75 | 68.02 | -44.87 |
| 2018-03-14 | 204.27 | 61.80 | -46.82 |
| 2018-03-13 | 205.23 | 61.80 | -46.99 |
| 2018-03-12 | 204.75 | 63.87 | -46.23 |
| 2018-03-09 | 199.49 | 59.73 | -46.67 |
| 2018-03-08 | 196.62 | 61.80 | -45.45 |
| 2018-03-07 | 191.83 | 61.80 | -44.56 |
| 2018-03-06 | 194.70 | 63.87 | -44.39 |
| 2018-03-05 | 188.96 | 61.80 | -44.01 |
| 2018-03-02 | 195.66 | 63.87 | -44.57 |
| 2018-03-01 | 199.49 | 65.95 | -44.59 |
| 2018-02-28 | 197.58 | 65.95 | -44.23 |
| 2018-02-27 | 201.88 | 63.87 | -45.72 |
| 2018-02-26 | 204.27 | 68.02 | -44.78 |
| 2018-02-23 | 201.40 | 65.95 | -44.94 |
| 2018-02-22 | 198.53 | 65.95 | -44.41 |
| 2018-02-21 | 202.84 | 65.95 | -45.20 |
| 2018-02-20 | 197.10 | 68.02 | -43.45 |
| 2018-02-15 | 199.01 | 65.95 | -44.50 |
| 2018-02-14 | 193.75 | 63.87 | -44.21 |
| 2018-02-13 | 188.01 | 63.87 | -43.10 |
| 2018-02-12 | 183.70 | 61.80 | -42.97 |
| 2018-02-09 | 183.70 | 61.80 | -42.97 |
| 2018-02-08 | 192.79 | 68.02 | -42.61 |
| 2018-02-07 | 191.36 | 63.87 | -43.75 |
| 2018-02-06 | 195.18 | 63.87 | -44.48 |
| 2018-02-05 | 210.01 | 78.39 | -42.46 |
| 2018-02-02 | 213.84 | 80.47 | -42.50 |
| 2018-02-01 | 214.32 | 82.54 | -41.92 |
| 2018-01-31 | 216.71 | 80.47 | -43.02 |
| 2018-01-30 | 214.32 | 80.47 | -42.58 |
| 2018-01-29 | 217.19 | 78.39 | -43.76 |
| 2018-01-26 | 219.10 | 82.54 | -42.80 |
| 2018-01-25 | 214.80 | 86.69 | -40.69 |
| 2018-01-24 | 217.19 | 88.77 | -40.49 |
| 2018-01-23 | 216.71 | 99.14 | -37.12 |
| 2018-01-22 | 210.97 | 82.54 | -41.30 |
| 2018-01-19 | 210.01 | 70.10 | -45.13 |
| 2018-01-18 | 209.06 | 53.50 | -50.33 |
| 2018-01-17 | 207.14 | 55.58 | -49.35 |
| 2018-01-16 | 206.66 | 55.58 | -49.27 |
| 2018-01-15 | 201.88 | 53.50 | -49.15 |
| 2018-01-12 | 201.40 | 55.58 | -48.38 |
| 2018-01-11 | 199.01 | 55.58 | -47.97 |
| 2018-01-10 | 199.01 | 53.50 | -48.66 |
| 2018-01-09 | 198.53 | 55.58 | -47.89 |
| 2018-01-08 | 197.10 | 55.58 | -47.63 |
| 2018-01-05 | 196.14 | 55.58 | -47.47 |
| 2018-01-04 | 195.66 | 55.58 | -47.38 |
| 2018-01-03 | 193.75 | 55.58 | -47.04 |
| 2018-01-02 | 193.27 | 53.50 | -47.66 |
| 2017-12-29 | 187.53 | 55.58 | -45.89 |
| 2017-12-28 | 187.53 | 57.65 | -45.17 |
| 2017-12-27 | 185.14 | 57.65 | -44.71 |
| 2017-12-22 | 184.18 | 57.65 | -44.52 |
| 2017-12-21 | 182.74 | 57.65 | -44.24 |
| 2017-12-20 | 181.79 | 59.73 | -43.32 |
| 2017-12-19 | 181.31 | 68.02 | -40.27 |
| 2017-12-18 | 179.87 | 55.58 | -44.41 |
| 2017-12-15 | 177.96 | 57.65 | -43.28 |
| 2017-12-14 | 180.35 | 57.65 | -43.77 |
| 2017-12-13 | 181.79 | 59.73 | -43.32 |
| 2017-12-12 | 177.48 | 59.73 | -42.44 |
| 2017-12-11 | 178.92 | 57.65 | -43.48 |
| 2017-12-08 | 176.05 | 57.65 | -42.89 |
| 2017-12-07 | 172.70 | 53.50 | -43.71 |
| 2017-12-06 | 171.74 | 57.65 | -41.98 |
| 2017-12-05 | 177.96 | 61.80 | -41.79 |
| 2017-12-04 | 180.83 | 61.80 | -42.39 |
| 2017-12-01 | 180.35 | 57.65 | -43.77 |
| 2017-11-30 | 181.79 | 61.80 | -42.58 |
| 2017-11-29 | 185.61 | 70.10 | -40.45 |
| 2017-11-28 | 185.61 | 65.95 | -41.90 |
| 2017-11-27 | 186.09 | 65.95 | -41.99 |
| 2017-11-24 | 187.53 | 68.02 | -41.56 |
| 2017-11-23 | 186.09 | 70.10 | -40.54 |
| 2017-11-22 | 189.44 | 70.10 | -41.23 |
| 2017-11-21 | 186.57 | 68.02 | -41.37 |
| 2017-11-20 | 180.83 | 72.17 | -38.69 |
| 2017-11-17 | 180.83 | 70.10 | -39.43 |
| 2017-11-16 | 179.40 | 68.02 | -39.86 |
| 2017-11-15 | 178.44 | 70.10 | -38.91 |
| 2017-11-14 | 181.31 | 74.25 | -38.06 |
| 2017-11-13 | 181.31 | 72.17 | -38.80 |
| 2017-11-10 | 180.83 | 72.17 | -38.69 |
| 2017-11-09 | 180.35 | 72.17 | -38.59 |
| 2017-11-08 | 178.92 | 72.17 | -38.27 |
| 2017-11-07 | 179.40 | 72.17 | -38.38 |
| 2017-11-06 | 175.57 | 70.10 | -38.27 |
| 2017-11-03 | 175.57 | 76.32 | -36.02 |
| 2017-11-02 | 174.13 | 76.32 | -35.68 |
| 2017-11-01 | 175.09 | 65.95 | -39.67 |
| 2017-10-31 | 172.22 | 65.95 | -39.04 |
| 2017-10-30 | 172.89 | 68.02 | -38.43 |
| 2017-10-27 | 173.35 | 63.87 | -40.05 |
| 2017-10-26 | 171.49 | 65.95 | -38.88 |
| 2017-10-25 | 172.42 | 65.95 | -39.08 |
| 2017-10-24 | 171.49 | 65.95 | -38.88 |
| 2017-10-23 | 172.42 | 65.95 | -39.08 |
| 2017-10-20 | 174.29 | 65.95 | -39.50 |
| 2017-10-19 | 171.49 | 61.80 | -40.40 |
| 2017-10-18 | 176.15 | 68.02 | -39.15 |
| 2017-10-17 | 176.15 | 72.17 | -37.65 |
| 2017-10-16 | 175.68 | 74.25 | -36.79 |
| 2017-10-13 | 173.82 | 74.25 | -36.36 |
| 2017-10-12 | 173.82 | 70.10 | -37.88 |
| 2017-10-11 | 172.42 | 72.17 | -36.80 |
| 2017-10-10 | 173.82 | 74.25 | -36.36 |
| 2017-10-09 | 172.42 | 76.32 | -35.28 |
| 2017-10-06 | 173.35 | 74.25 | -36.26 |
| 2017-10-04 | 172.42 | 70.10 | -37.56 |
| 2017-10-03 | 170.56 | 76.32 | -34.83 |
| 2017-09-29 | 164.51 | 76.32 | -33.34 |
| 2017-09-28 | 163.58 | 65.95 | -37.04 |
| 2017-09-27 | 166.37 | 65.95 | -37.70 |
| 2017-09-26 | 165.44 | 65.95 | -37.48 |
| 2017-09-25 | 164.97 | 68.02 | -36.59 |
| 2017-09-22 | 167.77 | 72.17 | -35.70 |
| 2017-09-21 | 170.09 | 70.10 | -37.02 |
| 2017-09-20 | 170.09 | 74.25 | -35.49 |
| 2017-09-19 | 169.63 | 74.25 | -35.38 |
| 2017-09-18 | 170.09 | 72.17 | -36.26 |
| 2017-09-15 | 167.30 | 78.39 | -33.26 |
| 2017-09-14 | 167.30 | 78.39 | -33.26 |
| 2017-09-13 | 167.77 | 76.32 | -34.15 |
| 2017-09-12 | 168.70 | 76.32 | -34.38 |
| 2017-09-11 | 168.70 | 74.25 | -35.15 |
| 2017-09-08 | 165.90 | 74.25 | -34.47 |
| 2017-09-07 | 164.51 | 78.39 | -32.56 |
| 2017-09-06 | 164.97 | 76.32 | -33.46 |
| 2017-09-05 | 166.37 | 80.47 | -32.25 |
| 2017-09-04 | 166.37 | 76.32 | -33.81 |
| 2017-09-01 | 167.77 | 84.62 | -31.05 |
| 2017-08-31 | 167.77 | 86.69 | -30.28 |
| 2017-08-30 | 168.70 | 82.54 | -32.06 |
| 2017-08-29 | 165.44 | 86.69 | -29.67 |
| 2017-08-28 | 166.83 | 84.62 | -30.81 |
| 2017-08-25 | 165.90 | 82.54 | -31.35 |
| 2017-08-24 | 162.64 | 76.32 | -32.87 |
| 2017-08-22 | 162.18 | 80.47 | -31.17 |
| 2017-08-21 | 159.85 | 76.32 | -32.15 |
| 2017-08-18 | 158.45 | 84.62 | -28.57 |
| 2017-08-17 | 161.25 | 74.25 | -33.30 |
| 2017-08-16 | 161.71 | 55.58 | -40.55 |
| 2017-08-15 | 159.38 | 59.73 | -38.42 |
| 2017-08-14 | 159.85 | 65.95 | -36.14 |
| 2017-08-11 | 157.52 | 70.10 | -33.95 |
| 2017-08-10 | 162.18 | 86.69 | -28.79 |
| 2017-08-09 | 164.97 | 107.44 | -21.71 |
| 2017-08-08 | 165.90 | 112.75 | -19.99 |
| 2017-08-07 | 164.04 | 112.75 | -19.42 |
| 2017-08-04 | 163.11 | 118.07 | -17.12 |
| 2017-08-03 | 163.11 | 118.07 | -17.12 |
| 2017-08-02 | 163.11 | 123.39 | -15.10 |
| 2017-08-01 | 162.64 | 112.75 | -19.00 |
| 2017-07-31 | 159.85 | 110.09 | -19.15 |
| 2017-07-28 | 157.52 | 86.16 | -27.71 |
| 2017-07-27 | 158.92 | 86.16 | -28.10 |
| 2017-07-26 | 157.06 | 86.16 | -27.58 |
| 2017-07-25 | 156.12 | 91.48 | -25.24 |
| 2017-07-24 | 156.59 | 91.48 | -25.38 |
| 2017-07-21 | 155.19 | 88.82 | -26.01 |
| 2017-07-20 | 154.73 | 86.16 | -26.92 |
| 2017-07-19 | 154.26 | 83.50 | -27.83 |
| 2017-07-18 | 152.86 | 83.50 | -27.43 |
| 2017-07-17 | 152.86 | 88.82 | -25.33 |
| 2017-07-14 | 151.93 | 91.48 | -24.00 |
| 2017-07-13 | 151.47 | 88.82 | -24.91 |
| 2017-07-12 | 148.67 | 86.16 | -25.14 |
| 2017-07-11 | 147.28 | 88.82 | -23.64 |
| 2017-07-10 | 143.55 | 91.48 | -21.38 |
| 2017-07-07 | 142.15 | 88.82 | -22.03 |
| 2017-07-06 | 143.55 | 88.82 | -22.47 |
| 2017-07-05 | 143.09 | 88.82 | -22.32 |
| 2017-07-04 | 142.15 | 88.82 | -22.03 |
| 2017-07-03 | 144.48 | 86.16 | -23.86 |
| 2017-06-30 | 144.48 | 86.16 | -23.86 |
| 2017-06-29 | 145.41 | 91.48 | -21.98 |
| 2017-06-28 | 144.02 | 91.48 | -21.53 |
| 2017-06-27 | 144.48 | 91.48 | -21.68 |
| 2017-06-26 | 144.95 | 94.14 | -20.74 |
| 2017-06-23 | 144.02 | 88.82 | -22.62 |
| 2017-06-22 | 143.55 | 91.48 | -21.38 |
| 2017-06-21 | 142.62 | 91.48 | -21.08 |
| 2017-06-20 | 144.02 | 88.82 | -22.62 |
| 2017-06-19 | 144.95 | 86.16 | -24.00 |
| 2017-06-16 | 142.15 | 86.16 | -23.12 |
| 2017-06-15 | 141.69 | 88.82 | -21.87 |
| 2017-06-14 | 144.48 | 91.48 | -21.68 |
| 2017-06-13 | 144.48 | 94.14 | -20.59 |
| 2017-06-12 | 143.55 | 102.12 | -17.01 |
| 2017-06-09 | 145.88 | 110.09 | -14.55 |
| 2017-06-08 | 145.88 | 96.80 | -19.96 |
| 2017-06-07 | 144.95 | 94.14 | -20.74 |
| 2017-06-06 | 144.95 | 83.50 | -25.09 |
| 2017-06-05 | 144.02 | 86.16 | -23.71 |
| 2017-06-02 | 144.48 | 86.16 | -23.86 |
| 2017-06-01 | 142.15 | 86.16 | -23.12 |
| 2017-05-31 | 142.15 | 96.80 | -18.73 |
| 2017-05-29 | 142.15 | 102.12 | -16.53 |
| 2017-05-26 | 141.22 | 107.44 | -14.01 |
| 2017-05-25 | 140.76 | 112.75 | -11.63 |
| 2017-05-24 | 138.89 | 123.39 | -6.49 |
| 2017-05-23 | 139.36 | 134.03 | -2.23 |
| 2017-05-22 | 138.89 | 136.69 | -0.92 |
| 2017-05-19 | 137.03 | 139.35 | 0.98 |
| 2017-05-18 | 136.57 | 139.35 | 1.18 |
| 2017-05-17 | 138.43 | 139.35 | 0.39 |
| 2017-05-16 | 138.43 | 139.35 | 0.39 |
| 2017-05-15 | 138.43 | 139.35 | 0.39 |
| 2017-05-12 | 136.10 | 139.35 | 1.38 |
| 2017-05-11 | 135.63 | 142.01 | 2.70 |
| 2017-05-10 | 134.24 | 142.01 | 3.32 |
| 2017-05-09 | 133.31 | 142.01 | 3.73 |
| 2017-05-08 | 130.51 | 139.35 | 3.83 |
| 2017-05-05 | 129.58 | 142.01 | 5.41 |
| 2017-05-04 | 131.91 | 147.33 | 6.65 |
| 2017-05-02 | 130.98 | 149.99 | 8.23 |
| 2017-04-28 | 130.98 | 152.65 | 9.38 |
| 2017-04-27 | 131.44 | 155.31 | 10.31 |
| 2017-04-26 | 130.05 | 155.31 | 10.98 |
| 2017-04-25 | 129.12 | 155.31 | 11.43 |
| 2017-04-24 | 126.34 | 157.96 | 13.97 |
| 2017-04-21 | 124.95 | 160.62 | 15.86 |
| 2017-04-20 | 125.42 | 176.58 | 22.70 |
| 2017-04-19 | 123.57 | 189.88 | 29.66 |
| 2017-04-18 | 123.57 | 197.86 | 33.23 |
| 2017-04-13 | 127.27 | 211.15 | 36.91 |
| 2017-04-12 | 127.73 | 229.77 | 44.81 |
| 2017-04-11 | 125.88 | 227.11 | 44.82 |
| 2017-04-10 | 127.27 | 232.43 | 46.27 |
| 2017-04-07 | 127.27 | 229.77 | 45.10 |
| 2017-04-06 | 127.27 | 229.77 | 45.10 |
| 2017-04-05 | 128.19 | 227.11 | 43.35 |
| 2017-04-03 | 126.81 | 221.79 | 41.88 |
| 2017-03-31 | 126.34 | 211.15 | 37.47 |
| 2017-03-30 | 127.73 | 197.86 | 30.79 |
| 2017-03-29 | 128.19 | 200.52 | 31.69 |
| 2017-03-28 | 128.19 | 213.81 | 37.52 |
| 2017-03-27 | 126.81 | 205.83 | 34.84 |
| 2017-03-24 | 128.66 | 211.15 | 36.08 |
| 2017-03-23 | 127.73 | 219.13 | 40.13 |
| 2017-03-22 | 127.73 | 213.81 | 37.80 |
| 2017-03-21 | 130.05 | 203.17 | 31.79 |
| 2017-03-20 | 129.12 | 205.83 | 33.48 |
| 2017-03-17 | 127.73 | 213.81 | 37.80 |
| 2017-03-16 | 127.27 | 211.15 | 36.91 |
| 2017-03-15 | 123.10 | 216.47 | 41.85 |
| 2017-03-14 | 123.10 | 219.13 | 43.04 |
| 2017-03-13 | 123.10 | 219.13 | 43.04 |
| 2017-03-10 | 120.79 | 221.79 | 45.75 |
| 2017-03-09 | 120.33 | 221.79 | 46.05 |
| 2017-03-08 | 122.18 | 221.79 | 44.84 |
| 2017-03-07 | 121.71 | 227.11 | 47.54 |
| 2017-03-06 | 120.79 | 232.43 | 50.56 |
| 2017-03-03 | 120.79 | 208.49 | 39.72 |
| 2017-03-02 | 121.71 | 224.45 | 46.34 |
| 2017-03-01 | 122.64 | 240.41 | 52.90 |
| 2017-02-28 | 122.64 | 232.43 | 49.31 |
| 2017-02-27 | 124.49 | 224.45 | 44.53 |
| 2017-02-24 | 124.95 | 219.13 | 41.86 |
| 2017-02-23 | 125.42 | 224.45 | 43.93 |
| 2017-02-22 | 125.42 | 216.47 | 40.39 |
| 2017-02-21 | 124.03 | 205.83 | 36.52 |
| 2017-02-20 | 125.42 | 213.81 | 39.21 |
| 2017-02-17 | 124.49 | 216.47 | 40.97 |
| 2017-02-16 | 124.95 | 216.47 | 40.68 |
| 2017-02-15 | 123.57 | 205.83 | 36.80 |
| 2017-02-14 | 121.25 | 192.54 | 32.22 |
| 2017-02-13 | 120.79 | 173.92 | 24.06 |
| 2017-02-10 | 120.33 | 184.56 | 29.15 |
| 2017-02-09 | 119.40 | 192.54 | 33.33 |
| 2017-02-08 | 119.40 | 189.88 | 32.12 |
| 2017-02-07 | 117.55 | 179.24 | 28.36 |
| 2017-02-06 | 117.55 | 184.56 | 30.80 |
| 2017-02-03 | 115.23 | 176.58 | 28.50 |
| 2017-02-02 | 116.16 | 171.26 | 25.49 |
| 2017-02-01 | 117.55 | 160.62 | 19.80 |
| 2017-01-27 | 118.01 | 157.96 | 18.33 |
| 2017-01-26 | 118.01 | 155.31 | 17.11 |
| 2017-01-25 | 114.77 | 152.65 | 17.63 |
| 2017-01-24 | 113.85 | 155.31 | 19.39 |
| 2017-01-23 | 113.38 | 149.99 | 17.15 |
| 2017-01-20 | 113.85 | 142.01 | 13.17 |
| 2017-01-19 | 115.23 | 136.69 | 9.97 |
| 2017-01-18 | 115.23 | 142.01 | 12.44 |
| 2017-01-17 | 113.38 | 136.69 | 10.92 |
| 2017-01-16 | 111.99 | 131.37 | 9.14 |
| 2017-01-13 | 113.85 | 131.37 | 8.19 |
| 2017-01-12 | 113.38 | 131.37 | 8.43 |
| 2017-01-11 | 113.85 | 139.35 | 11.93 |
| 2017-01-10 | 111.53 | 147.33 | 16.92 |
| 2017-01-09 | 110.61 | 160.62 | 23.75 |
| 2017-01-06 | 109.68 | 157.96 | 23.03 |
| 2017-01-05 | 109.22 | 155.31 | 22.03 |
| 2017-01-04 | 106.44 | 171.26 | 31.40 |
| 2017-01-03 | 106.44 | 192.54 | 41.71 |
| 2016-12-30 | 104.59 | 197.86 | 45.59 |
| 2016-12-29 | 103.20 | 197.86 | 46.58 |
| 2016-12-28 | 102.27 | 205.83 | 51.20 |
| 2016-12-23 | 101.35 | 205.83 | 51.89 |
| 2016-12-22 | 102.27 | 211.15 | 53.83 |
| 2016-12-21 | 103.66 | 205.83 | 50.17 |
| 2016-12-20 | 102.74 | 200.52 | 48.23 |
| 2016-12-19 | 103.66 | 203.17 | 48.86 |
| 2016-12-16 | 105.51 | 187.22 | 39.76 |
| 2016-12-15 | 105.51 | 176.58 | 34.58 |
| 2016-12-14 | 109.68 | 181.90 | 34.44 |
| 2016-12-13 | 109.22 | 176.58 | 32.20 |
| 2016-12-12 | 108.75 | 147.33 | 18.48 |
| 2016-12-09 | 112.46 | 142.01 | 13.91 |
| 2016-12-08 | 112.92 | 139.35 | 12.41 |
| 2016-12-07 | 112.92 | 134.03 | 9.91 |
| 2016-12-06 | 111.53 | 136.69 | 11.89 |
| 2016-12-05 | 110.14 | 134.03 | 11.37 |
| 2016-12-02 | 110.61 | 134.03 | 11.12 |
| 2016-12-01 | 113.85 | 134.03 | 9.44 |
| 2016-11-30 | 112.92 | 136.69 | 11.16 |
| 2016-11-29 | 111.99 | 134.03 | 10.39 |
| 2016-11-28 | 112.92 | 136.69 | 11.16 |
| 2016-11-25 | 111.99 | 136.69 | 11.65 |
| 2016-11-24 | 110.61 | 139.35 | 13.65 |
| 2016-11-23 | 111.99 | 139.35 | 12.90 |
| 2016-11-22 | 111.99 | 139.35 | 12.90 |
| 2016-11-21 | 108.75 | 139.35 | 14.66 |
| 2016-11-18 | 107.83 | 139.35 | 15.17 |
| 2016-11-17 | 107.37 | 134.03 | 12.86 |
| 2016-11-16 | 108.29 | 136.69 | 13.63 |
| 2016-11-15 | 108.29 | 126.05 | 8.53 |
| 2016-11-14 | 107.37 | 126.05 | 9.01 |
| 2016-11-11 | 110.14 | 123.39 | 6.30 |
| 2016-11-10 | 113.38 | 123.39 | 4.69 |
| 2016-11-09 | 109.22 | 131.37 | 10.59 |
| 2016-11-08 | 113.38 | 128.71 | 7.18 |
| 2016-11-07 | 112.92 | 126.05 | 6.17 |
| 2016-11-04 | 111.53 | 128.71 | 8.12 |
| 2016-11-03 | 111.99 | 123.39 | 5.38 |
| 2016-11-02 | 112.92 | 123.39 | 4.92 |
| 2016-11-01 | 115.70 | 123.39 | 3.57 |
| 2016-10-31 | 113.85 | 123.39 | 4.46 |
| 2016-10-28 | 114.12 | 131.37 | 8.05 |
| 2016-10-27 | 115.48 | 136.69 | 9.84 |
| 2016-10-26 | 117.28 | 136.69 | 8.93 |
| 2016-10-25 | 119.53 | 134.03 | 6.60 |
| 2016-10-24 | 119.98 | 142.01 | 10.01 |
| 2016-10-20 | 117.73 | 139.35 | 9.93 |
| 2016-10-19 | 116.83 | 142.01 | 11.61 |
| 2016-10-18 | 117.73 | 147.33 | 13.59 |
| 2016-10-17 | 114.57 | 139.35 | 11.55 |
| 2016-10-14 | 116.38 | 134.03 | 8.16 |
| 2016-10-13 | 114.57 | 131.37 | 7.83 |
| 2016-10-12 | 117.73 | 128.71 | 5.04 |
| 2016-10-11 | 118.63 | 131.37 | 5.83 |
| 2016-10-07 | 121.79 | 123.39 | 0.72 |
| 2016-10-06 | 122.69 | 128.71 | 2.70 |
| 2016-10-05 | 120.89 | 128.71 | 3.54 |
| 2016-10-04 | 119.98 | 131.37 | 5.18 |
| 2016-10-03 | 119.08 | 126.05 | 3.18 |
| 2016-09-30 | 116.38 | 128.71 | 5.70 |
| 2016-09-29 | 120.89 | 128.71 | 3.54 |
| 2016-09-28 | 119.53 | 126.05 | 2.97 |
| 2016-09-27 | 119.08 | 126.05 | 3.18 |
| 2016-09-26 | 117.28 | 126.05 | 4.04 |
| 2016-09-23 | 119.53 | 136.69 | 7.81 |
| 2016-09-22 | 120.89 | 136.69 | 7.15 |
| 2016-09-21 | 119.53 | 136.69 | 7.81 |
| 2016-09-20 | 119.08 | 136.69 | 8.04 |
| 2016-09-19 | 118.63 | 131.37 | 5.83 |
| 2016-09-15 | 117.28 | 136.69 | 8.93 |
| 2016-09-14 | 115.93 | 131.37 | 7.15 |
| 2016-09-13 | 116.38 | 131.37 | 6.93 |
| 2016-09-12 | 116.83 | 136.69 | 9.16 |
| 2016-09-09 | 124.04 | 139.35 | 6.83 |
| 2016-09-08 | 121.34 | 139.35 | 8.14 |
| 2016-09-07 | 120.43 | 134.03 | 6.17 |
| 2016-09-06 | 120.43 | 134.03 | 6.17 |
| 2016-09-05 | 119.08 | 134.03 | 6.82 |
| 2016-09-02 | 115.48 | 131.37 | 7.38 |
| 2016-09-01 | 115.48 | 131.37 | 7.38 |
| 2016-08-31 | 113.22 | 126.05 | 6.02 |
| 2016-08-30 | 113.22 | 123.39 | 4.77 |
| 2016-08-29 | 111.87 | 126.05 | 6.69 |
| 2016-08-26 | 112.77 | 128.71 | 7.49 |
| 2016-08-25 | 111.42 | 120.73 | 4.41 |
| 2016-08-24 | 111.42 | 112.75 | 0.63 |
| 2016-08-23 | 113.22 | 123.39 | 4.77 |
| 2016-08-22 | 113.22 | 128.71 | 7.26 |
| 2016-08-19 | 112.32 | 128.71 | 7.72 |
| 2016-08-18 | 113.67 | 128.71 | 7.04 |
| 2016-08-17 | 110.97 | 128.71 | 8.41 |
| 2016-08-16 | 111.87 | 128.71 | 7.95 |
| 2016-08-15 | 112.77 | 128.71 | 7.49 |
| 2016-08-12 | 110.52 | 131.37 | 9.91 |
| 2016-08-11 | 108.71 | 123.39 | 7.03 |
| 2016-08-10 | 107.81 | 126.05 | 8.78 |
| 2016-08-09 | 107.81 | 123.39 | 7.50 |
| 2016-08-08 | 107.81 | 123.39 | 7.50 |
| 2016-08-05 | 105.11 | 126.05 | 10.21 |
| 2016-08-04 | 101.95 | 123.39 | 10.62 |
| 2016-08-03 | 101.05 | 120.73 | 9.79 |
| 2016-08-01 | 105.11 | 110.09 | 2.43 |
| 2016-07-29 | 102.40 | 115.41 | 6.43 |
| 2016-07-28 | 105.11 | 110.09 | 2.43 |
| 2016-07-27 | 104.21 | 131.37 | 13.30 |
| 2016-07-26 | 105.11 | 131.37 | 12.80 |
| 2016-07-25 | 103.30 | 134.03 | 15.11 |
| 2016-07-22 | 102.85 | 131.37 | 14.06 |
| 2016-07-21 | 103.30 | 128.71 | 12.50 |
| 2016-07-20 | 102.85 | 128.71 | 12.75 |
| 2016-07-19 | 100.15 | 131.37 | 15.60 |
| 2016-07-18 | 101.50 | 123.39 | 10.86 |
| 2016-07-15 | 101.05 | 128.71 | 13.76 |
| 2016-07-14 | 99.70 | 128.71 | 14.53 |
| 2016-07-13 | 97.44 | 131.37 | 17.18 |
| 2016-07-12 | 96.54 | 120.73 | 12.31 |
| 2016-07-11 | 92.94 | 123.39 | 15.79 |
| 2016-07-08 | 90.68 | 118.07 | 14.36 |
| 2016-07-07 | 91.58 | 120.73 | 15.21 |
| 2016-07-06 | 89.78 | 104.78 | 7.90 |
| 2016-07-05 | 92.03 | 115.41 | 12.17 |
| 2016-07-04 | 95.19 | 126.05 | 15.81 |
| 2016-06-30 | 92.49 | 136.69 | 22.96 |
| 2016-06-29 | 89.33 | 134.03 | 23.61 |
| 2016-06-28 | 86.63 | 126.05 | 21.13 |
| 2016-06-27 | 86.63 | 128.71 | 22.55 |
| 2016-06-24 | 87.08 | 110.09 | 12.30 |
| 2016-06-23 | 92.49 | 112.75 | 10.53 |
| 2016-06-22 | 92.03 | 94.14 | 1.10 |
| 2016-06-21 | 89.78 | 91.48 | 0.89 |
| 2016-06-20 | 87.98 | 83.50 | -2.38 |
| 2016-06-17 | 85.72 | 78.18 | -4.06 |
| 2016-06-16 | 84.37 | 75.52 | -4.80 |
| 2016-06-15 | 87.53 | 75.52 | -6.40 |
| 2016-06-14 | 87.53 | 75.52 | -6.40 |
| 2016-06-13 | 88.43 | 78.18 | -5.44 |
| 2016-06-10 | 92.94 | 91.48 | -0.76 |
| 2016-06-08 | 95.19 | 94.14 | -0.54 |
| 2016-06-07 | 94.74 | 91.48 | -1.67 |
| 2016-06-06 | 92.49 | 91.48 | -0.52 |
| 2016-06-03 | 91.58 | 91.48 | -0.05 |
| 2016-06-02 | 90.68 | 86.16 | -2.37 |
| 2016-06-01 | 89.33 | 88.82 | -0.27 |
| 2016-05-31 | 90.23 | 83.50 | -3.54 |
| 2016-05-30 | 87.98 | 86.16 | -0.97 |
| 2016-05-27 | 87.53 | 83.50 | -2.15 |
| 2016-05-26 | 86.17 | 86.16 | -0.01 |
| 2016-05-25 | 85.72 | 83.50 | -1.20 |
| 2016-05-24 | 81.22 | 86.16 | 2.73 |
| 2016-05-23 | 80.31 | 86.16 | 3.24 |
| 2016-05-20 | 81.67 | 80.84 | -0.45 |
| 2016-05-19 | 79.23 | 83.50 | 2.38 |
| 2016-05-18 | 79.95 | 80.84 | 0.49 |
| 2016-05-17 | 83.02 | 86.16 | 1.72 |
| 2016-05-16 | 80.77 | 83.50 | 1.51 |
| 2016-05-13 | 79.23 | 91.48 | 6.83 |
| 2016-05-12 | 80.77 | 88.82 | 4.46 |
| 2016-05-11 | 82.12 | 91.48 | 5.14 |
| 2016-05-10 | 84.37 | 88.82 | 2.41 |
| 2016-05-09 | 83.02 | 88.82 | 3.17 |
| 2016-05-06 | 82.12 | 88.82 | 3.68 |
| 2016-05-05 | 85.27 | 94.14 | 4.78 |
| 2016-05-04 | 86.63 | 104.78 | 9.73 |
| 2016-05-03 | 87.08 | 107.44 | 10.88 |
| 2016-04-29 | 90.68 | 115.41 | 12.97 |
| 2016-04-28 | 93.84 | 110.09 | 8.39 |
| 2016-04-27 | 93.75 | 102.12 | 4.32 |
| 2016-04-26 | 94.20 | 104.78 | 5.45 |
| 2016-04-25 | 92.85 | 115.41 | 11.70 |
| 2016-04-22 | 95.09 | 112.75 | 9.05 |
| 2016-04-21 | 96.43 | 104.78 | 4.25 |
| 2016-04-20 | 92.41 | 104.78 | 6.43 |
| 2016-04-19 | 94.64 | 104.78 | 5.21 |
| 2016-04-18 | 91.96 | 104.78 | 6.68 |
| 2016-04-15 | 93.30 | 102.12 | 4.56 |
| 2016-04-14 | 94.20 | 88.82 | -2.77 |
| 2016-04-13 | 92.41 | 80.84 | -6.01 |
| 2016-04-12 | 86.14 | 62.23 | -12.85 |
| 2016-04-11 | 86.14 | 56.91 | -15.71 |
| 2016-04-08 | 84.80 | 56.91 | -15.09 |
| 2016-04-07 | 83.90 | 56.91 | -14.68 |
| 2016-04-06 | 83.46 | 56.91 | -14.47 |
| 2016-04-05 | 82.56 | 59.57 | -12.60 |
| 2016-04-01 | 85.69 | 64.88 | -11.21 |
| 2016-03-31 | 88.38 | 70.20 | -9.65 |
| 2016-03-30 | 89.27 | 67.54 | -11.48 |
| 2016-03-29 | 84.35 | 64.88 | -10.56 |
| 2016-03-24 | 84.35 | 70.20 | -7.67 |
| 2016-03-23 | 87.04 | 70.20 | -9.00 |
| 2016-03-22 | 87.04 | 72.86 | -7.58 |
| 2016-03-21 | 87.04 | 70.20 | -9.00 |
| 2016-03-18 | 87.48 | 70.20 | -9.22 |
| 2016-03-17 | 85.69 | 72.86 | -6.91 |
| 2016-03-16 | 83.90 | 75.52 | -4.56 |
| 2016-03-15 | 84.35 | 78.18 | -3.35 |
| 2016-03-14 | 85.25 | 86.16 | 0.49 |
| 2016-03-11 | 83.46 | 88.82 | 2.92 |
| 2016-03-10 | 81.67 | 91.48 | 5.40 |
| 2016-03-09 | 81.67 | 99.46 | 9.79 |
| 2016-03-08 | 81.67 | 102.12 | 11.26 |
| 2016-03-07 | 83.01 | 102.12 | 10.44 |
| 2016-03-04 | 82.56 | 118.07 | 19.45 |
| 2016-03-03 | 80.32 | 120.73 | 22.41 |
| 2016-03-02 | 80.77 | 118.07 | 20.63 |
| 2016-03-01 | 75.04 | 112.75 | 21.54 |
| 2016-02-29 | 72.72 | 102.12 | 17.02 |
| 2016-02-26 | 75.22 | 107.44 | 18.38 |
| 2016-02-25 | 70.75 | 104.78 | 19.93 |
| 2016-02-24 | 73.25 | 107.44 | 19.73 |
| 2016-02-23 | 75.58 | 102.12 | 15.11 |
| 2016-02-22 | 75.94 | 104.78 | 16.39 |
| 2016-02-19 | 73.97 | 102.12 | 16.18 |
| 2016-02-18 | 75.04 | 99.46 | 13.95 |
| 2016-02-17 | 70.93 | 107.44 | 21.36 |
| 2016-02-16 | 72.72 | 99.46 | 15.48 |
| 2016-02-15 | 71.11 | 94.14 | 13.46 |
| 2016-02-12 | 65.74 | 83.50 | 10.72 |
| 2016-02-11 | 67.35 | 86.16 | 11.24 |
| 2016-02-05 | 74.33 | 86.16 | 6.79 |
| 2016-02-04 | 73.43 | 86.16 | 7.34 |
| 2016-02-03 | 71.82 | 83.50 | 6.80 |
| 2016-02-02 | 75.58 | 88.82 | 7.54 |
| 2016-02-01 | 76.66 | 110.09 | 18.93 |
| 2016-01-29 | 77.55 | 120.73 | 24.32 |
| 2016-01-28 | 73.61 | 120.73 | 27.14 |
| 2016-01-27 | 72.00 | 123.39 | 29.88 |
| 2016-01-26 | 70.21 | 128.71 | 34.37 |
| 2016-01-25 | 74.87 | 134.03 | 33.83 |
| 2016-01-22 | 72.90 | 136.69 | 36.90 |
| 2016-01-21 | 67.89 | 147.33 | 47.32 |
| 2016-01-20 | 70.57 | 157.96 | 51.24 |
| 2016-01-19 | 77.55 | 163.28 | 48.29 |
| 2016-01-18 | 74.15 | 157.96 | 48.13 |
| 2016-01-15 | 76.30 | 168.60 | 52.36 |
| 2016-01-14 | 79.43 | 160.62 | 45.25 |
| 2016-01-13 | 80.77 | 168.60 | 48.59 |
| 2016-01-12 | 78.09 | 155.31 | 43.36 |
| 2016-01-11 | 79.88 | 165.94 | 47.85 |
| 2016-01-08 | 85.25 | 171.26 | 46.43 |
| 2016-01-07 | 83.90 | 168.60 | 46.06 |
| 2016-01-06 | 89.27 | 176.58 | 46.13 |
| 2016-01-05 | 91.51 | 168.60 | 40.25 |
| 2016-01-04 | 91.96 | 187.22 | 49.63 |
| 2015-12-31 | 97.77 | 200.52 | 51.95 |
| 2015-12-30 | 98.22 | 192.54 | 47.58 |
| 2015-12-29 | 98.67 | 187.22 | 44.57 |
| 2015-12-28 | 97.77 | 187.22 | 45.22 |
| 2015-12-24 | 99.56 | 173.92 | 37.26 |
| 2015-12-23 | 98.67 | 171.26 | 36.54 |
| 2015-12-22 | 96.88 | 171.26 | 37.78 |
| 2015-12-21 | 96.88 | 181.90 | 43.18 |
| 2015-12-18 | 96.88 | 192.54 | 48.59 |
| 2015-12-17 | 97.77 | 181.90 | 42.54 |
| 2015-12-16 | 96.43 | 176.58 | 40.80 |
| 2015-12-15 | 92.41 | 168.60 | 39.60 |
| 2015-12-14 | 92.85 | 155.31 | 32.38 |
| 2015-12-11 | 94.20 | 168.60 | 38.32 |
| 2015-12-10 | 95.99 | 168.60 | 37.05 |
| 2015-12-09 | 96.88 | 176.58 | 40.48 |
| 2015-12-08 | 97.77 | 179.24 | 41.19 |
| 2015-12-07 | 101.35 | 179.24 | 38.68 |
| 2015-12-04 | 100.91 | 179.24 | 38.99 |
| 2015-12-03 | 102.25 | 179.24 | 38.07 |
| 2015-12-02 | 103.14 | 181.90 | 38.77 |
| 2015-12-01 | 102.25 | 179.24 | 38.07 |
| 2015-11-30 | 98.67 | 184.56 | 43.23 |
| 2015-11-27 | 99.56 | 184.56 | 42.59 |
| 2015-11-26 | 103.59 | 192.54 | 43.69 |
| 2015-11-25 | 103.59 | 184.56 | 39.77 |
| 2015-11-24 | 104.04 | 189.88 | 42.07 |
| 2015-11-23 | 104.93 | 189.88 | 41.45 |
| 2015-11-20 | 105.38 | 189.88 | 41.14 |
| 2015-11-19 | 103.14 | 189.88 | 42.70 |
| 2015-11-18 | 100.46 | 195.20 | 47.26 |
| 2015-11-17 | 101.35 | 195.20 | 46.61 |
| 2015-11-16 | 98.67 | 197.86 | 49.93 |
| 2015-11-13 | 102.25 | 203.17 | 49.90 |
| 2015-11-12 | 107.17 | 205.83 | 47.62 |
| 2015-11-11 | 101.80 | 205.83 | 51.55 |
| 2015-11-10 | 102.25 | 221.79 | 59.11 |
| 2015-11-09 | 104.49 | 232.43 | 62.57 |
| 2015-11-06 | 106.28 | 221.79 | 56.00 |
| 2015-11-05 | 107.62 | 237.75 | 62.68 |
| 2015-11-04 | 108.07 | 243.07 | 64.88 |
| 2015-11-03 | 104.04 | 224.45 | 59.01 |
| 2015-11-02 | 101.80 | 221.79 | 59.46 |
| 2015-10-30 | 104.49 | 211.15 | 52.16 |
| 2015-10-29 | 105.38 | 213.81 | 52.79 |
| 2015-10-28 | 106.90 | 200.52 | 45.24 |
| 2015-10-27 | 108.65 | 203.17 | 45.31 |
| 2015-10-26 | 108.21 | 200.52 | 44.33 |
| 2015-10-23 | 109.08 | 203.17 | 45.00 |
| 2015-10-22 | 106.03 | 203.17 | 47.15 |
| 2015-10-20 | 106.90 | 200.52 | 45.24 |
| 2015-10-19 | 107.77 | 200.52 | 44.64 |
| 2015-10-16 | 107.77 | 205.83 | 47.20 |
| 2015-10-15 | 106.47 | 189.88 | 40.40 |
| 2015-10-14 | 102.11 | 187.22 | 42.11 |
| 2015-10-13 | 103.85 | 192.54 | 43.50 |
| 2015-10-12 | 105.16 | 189.88 | 41.29 |
| 2015-10-09 | 102.11 | 181.90 | 39.48 |
| 2015-10-08 | 101.68 | 192.54 | 45.05 |
| 2015-10-07 | 102.98 | 179.24 | 37.57 |
| 2015-10-06 | 96.88 | 184.56 | 44.53 |
| 2015-10-05 | 97.32 | 192.54 | 48.25 |
| 2015-10-02 | 94.27 | 195.20 | 51.95 |
| 2015-09-30 | 88.17 | 195.20 | 56.88 |
| 2015-09-29 | 85.56 | 200.52 | 61.95 |
| 2015-09-25 | 91.66 | 216.47 | 65.12 |
| 2015-09-24 | 90.79 | 211.15 | 63.09 |
| 2015-09-23 | 92.53 | 216.47 | 64.38 |
| 2015-09-22 | 96.01 | 213.81 | 60.10 |
| 2015-09-21 | 96.01 | 216.47 | 61.45 |
| 2015-09-18 | 98.19 | 213.81 | 58.34 |
| 2015-09-17 | 96.45 | 195.20 | 50.27 |
| 2015-09-16 | 97.76 | 184.56 | 43.89 |
| 2015-09-15 | 92.96 | 179.24 | 44.71 |
| 2015-09-14 | 94.71 | 184.56 | 46.15 |
| 2015-09-11 | 93.84 | 187.22 | 48.18 |
| 2015-09-10 | 94.27 | 187.22 | 47.84 |
| 2015-09-09 | 99.06 | 184.56 | 42.95 |
| 2015-09-08 | 91.66 | 179.24 | 45.70 |
| 2015-09-07 | 85.56 | 184.56 | 53.35 |
| 2015-09-04 | 87.30 | 171.26 | 44.83 |
| 2015-09-02 | 88.17 | 192.54 | 55.46 |
| 2015-09-01 | 89.92 | 184.56 | 49.83 |
| 2015-08-31 | 94.71 | 187.22 | 47.51 |
| 2015-08-28 | 95.14 | 200.52 | 54.00 |
| 2015-08-27 | 96.45 | 181.90 | 43.50 |
| 2015-08-26 | 89.04 | 168.60 | 42.08 |
| 2015-08-25 | 92.53 | 163.28 | 36.75 |
| 2015-08-24 | 90.79 | 155.31 | 33.82 |
| 2015-08-21 | 101.24 | 173.92 | 36.12 |
| 2015-08-20 | 104.29 | 181.90 | 37.99 |
| 2015-08-19 | 107.34 | 187.22 | 38.53 |
| 2015-08-18 | 109.95 | 197.86 | 41.87 |
| 2015-08-17 | 113.44 | 203.17 | 42.04 |
| 2015-08-14 | 114.74 | 203.17 | 41.18 |
| 2015-08-13 | 114.74 | 208.49 | 43.66 |
| 2015-08-12 | 113.44 | 200.52 | 40.80 |
| 2015-08-11 | 118.66 | 219.13 | 45.95 |
| 2015-08-10 | 118.23 | 224.45 | 48.67 |
| 2015-08-07 | 118.66 | 211.15 | 42.30 |
| 2015-08-06 | 117.79 | 200.52 | 37.98 |
| 2015-08-05 | 118.66 | 208.49 | 41.08 |
| 2015-08-04 | 117.79 | 208.49 | 41.65 |
| 2015-08-03 | 117.79 | 195.20 | 35.54 |
| 2015-07-31 | 119.54 | 200.52 | 36.89 |
| 2015-07-30 | 118.66 | 192.54 | 33.78 |
| 2015-07-29 | 119.97 | 203.17 | 37.83 |
| 2015-07-28 | 119.10 | 195.20 | 34.73 |
| 2015-07-27 | 117.36 | 197.86 | 37.04 |
| 2015-07-24 | 123.89 | 211.15 | 38.98 |
| 2015-07-23 | 126.50 | 219.13 | 40.89 |
| 2015-07-22 | 125.63 | 216.47 | 40.26 |
| 2015-07-21 | 127.81 | 211.15 | 36.58 |
| 2015-07-20 | 126.50 | 232.43 | 46.76 |
| 2015-07-17 | 126.94 | 235.09 | 47.65 |
| 2015-07-16 | 124.33 | 224.45 | 44.63 |
| 2015-07-15 | 123.46 | 224.45 | 45.20 |
| 2015-07-14 | 123.89 | 237.75 | 50.85 |
| 2015-07-13 | 125.20 | 232.43 | 47.62 |
| 2015-07-10 | 122.15 | 245.73 | 55.63 |
| 2015-07-09 | 117.79 | 253.70 | 62.40 |
| 2015-07-08 | 109.95 | 213.81 | 49.47 |
| 2015-07-07 | 122.58 | 243.07 | 54.13 |
| 2015-07-06 | 125.20 | 282.96 | 70.05 |
| 2015-07-03 | 132.17 | 314.87 | 78.69 |
| 2015-07-02 | 134.34 | 317.53 | 78.17 |
| 2015-06-30 | 133.91 | 312.21 | 76.23 |
| 2015-06-29 | 131.73 | 293.60 | 69.85 |
| 2015-06-26 | 137.39 | 304.23 | 70.28 |
| 2015-06-25 | 141.75 | 317.53 | 72.71 |
| 2015-06-24 | 143.06 | 312.21 | 69.59 |
| 2015-06-23 | 142.19 | 312.21 | 70.20 |
| 2015-06-22 | 140.01 | 304.23 | 68.43 |
| 2015-06-19 | 136.96 | 309.55 | 72.84 |
| 2015-06-18 | 136.09 | 312.21 | 74.60 |
| 2015-06-17 | 136.09 | 298.91 | 68.97 |
| 2015-06-16 | 134.78 | 296.25 | 68.78 |
| 2015-06-15 | 136.96 | 301.57 | 69.47 |
| 2015-06-12 | 141.31 | 320.19 | 74.13 |
| 2015-06-11 | 138.27 | 293.60 | 65.19 |
| 2015-06-10 | 135.65 | 306.89 | 72.67 |
| 2015-06-09 | 138.70 | 306.89 | 70.46 |
| 2015-06-08 | 141.31 | 322.85 | 75.23 |
| 2015-06-05 | 140.44 | 314.87 | 72.54 |
| 2015-06-04 | 143.49 | 317.53 | 71.48 |
| 2015-06-03 | 143.93 | 314.87 | 70.08 |
| 2015-06-02 | 142.62 | 322.85 | 74.28 |
| 2015-06-01 | 143.93 | 338.81 | 79.89 |
| 2015-05-29 | 142.19 | 322.85 | 74.60 |
| 2015-05-28 | 148.28 | 322.85 | 70.31 |
| 2015-05-27 | 147.41 | 344.12 | 79.51 |
| 2015-05-26 | 149.59 | 333.49 | 73.68 |
| 2015-05-22 | 146.54 | 330.83 | 74.75 |
| 2015-05-21 | 142.62 | 341.46 | 81.96 |
| 2015-05-20 | 142.62 | 338.81 | 80.86 |
| 2015-05-19 | 143.49 | 344.12 | 82.40 |
| 2015-05-18 | 142.19 | 335.96 | 80.01 |
| 2015-05-15 | 144.36 | 341.15 | 80.53 |
| 2015-05-14 | 140.01 | 333.36 | 80.56 |
| 2015-05-13 | 139.57 | 315.20 | 73.31 |
| 2015-05-12 | 140.88 | 338.55 | 82.06 |
| 2015-05-11 | 143.49 | 333.36 | 77.98 |
| 2015-05-08 | 142.19 | 328.17 | 76.80 |
| 2015-05-07 | 139.57 | 299.63 | 66.81 |
| 2015-05-06 | 143.06 | 304.82 | 66.55 |
| 2015-05-05 | 143.93 | 315.20 | 70.21 |
| 2015-05-04 | 147.41 | 333.36 | 75.16 |
| 2015-04-30 | 146.98 | 351.53 | 82.82 |
| 2015-04-29 | 149.59 | 351.53 | 80.91 |
| 2015-04-28 | 150.20 | 367.10 | 86.69 |
| 2015-04-27 | 150.20 | 380.07 | 91.88 |
| 2015-04-24 | 146.30 | 380.07 | 94.91 |
| 2015-04-23 | 144.14 | 367.10 | 91.32 |
| 2015-04-22 | 145.44 | 369.69 | 91.37 |
| 2015-04-21 | 145.01 | 364.50 | 89.59 |
| 2015-04-20 | 138.08 | 369.69 | 97.28 |
| 2015-04-17 | 143.27 | 406.02 | 108.01 |
| 2015-04-16 | 143.71 | 406.02 | 107.64 |
| 2015-04-15 | 142.84 | 421.59 | 114.79 |
| 2015-04-14 | 142.41 | 419.00 | 114.10 |
| 2015-04-13 | 145.87 | 387.86 | 98.42 |
| 2015-04-10 | 139.38 | 359.31 | 91.88 |
| 2015-04-09 | 136.35 | 341.15 | 86.65 |
| 2015-04-08 | 130.29 | 335.96 | 89.31 |
| 2015-04-02 | 122.06 | 289.25 | 75.29 |
| 2015-04-01 | 120.33 | 291.84 | 77.84 |
| 2015-03-31 | 119.03 | 273.68 | 70.60 |
| 2015-03-30 | 118.60 | 263.30 | 66.19 |
| 2015-03-27 | 115.14 | 273.68 | 73.69 |
| 2015-03-26 | 115.57 | 260.70 | 67.33 |
| 2015-03-25 | 116.00 | 260.70 | 66.99 |
| 2015-03-24 | 114.27 | 260.70 | 68.34 |
| 2015-03-23 | 115.14 | 260.70 | 67.66 |
| 2015-03-20 | 114.27 | 260.70 | 68.34 |
| 2015-03-19 | 114.70 | 258.11 | 66.79 |
| 2015-03-18 | 112.11 | 265.89 | 72.50 |
| 2015-03-17 | 110.38 | 255.51 | 68.99 |
| 2015-03-16 | 110.38 | 252.92 | 67.76 |
| 2015-03-13 | 109.08 | 260.70 | 72.52 |
| 2015-03-12 | 109.08 | 260.70 | 72.52 |
| 2015-03-11 | 108.21 | 258.11 | 71.99 |
| 2015-03-10 | 109.94 | 260.70 | 71.81 |
| 2015-03-09 | 111.67 | 263.30 | 71.63 |
| 2015-03-06 | 112.11 | 265.89 | 72.50 |
| 2015-03-05 | 111.67 | 268.49 | 74.08 |
| 2015-03-04 | 113.41 | 268.49 | 72.67 |
| 2015-03-03 | 116.00 | 273.68 | 73.00 |
| 2015-03-02 | 117.30 | 276.27 | 73.16 |
| 2015-02-27 | 117.30 | 276.27 | 73.16 |
| 2015-02-26 | 118.17 | 271.08 | 70.09 |
| 2015-02-25 | 116.44 | 273.68 | 72.65 |
| 2015-02-24 | 116.44 | 265.89 | 69.05 |
| 2015-02-23 | 117.30 | 271.08 | 70.77 |
| 2015-02-18 | 116.87 | 271.08 | 71.11 |
| 2015-02-17 | 117.30 | 265.89 | 68.38 |
| 2015-02-16 | 116.44 | 263.30 | 67.85 |
| 2015-02-13 | 116.00 | 263.30 | 68.19 |
| 2015-02-12 | 113.84 | 265.89 | 71.11 |
| 2015-02-11 | 112.54 | 268.49 | 73.37 |
| 2015-02-10 | 114.70 | 276.27 | 75.25 |
| 2015-02-09 | 114.27 | 265.89 | 70.76 |
| 2015-02-06 | 116.00 | 263.30 | 68.19 |
| 2015-02-05 | 116.87 | 268.49 | 69.91 |
| 2015-02-04 | 115.57 | 268.49 | 70.94 |
| 2015-02-03 | 114.27 | 265.89 | 70.76 |
| 2015-02-02 | 113.84 | 263.30 | 69.89 |
| 2015-01-30 | 114.27 | 276.27 | 75.61 |
| 2015-01-29 | 115.14 | 271.08 | 72.49 |
| 2015-01-28 | 117.30 | 268.49 | 69.57 |
| 2015-01-27 | 116.87 | 265.89 | 68.72 |
| 2015-01-26 | 117.73 | 265.89 | 68.05 |
| 2015-01-23 | 116.87 | 268.49 | 69.91 |
| 2015-01-22 | 114.70 | 265.89 | 70.42 |
| 2015-01-21 | 112.97 | 265.89 | 71.80 |
| 2015-01-20 | 109.51 | 268.49 | 75.88 |
| 2015-01-19 | 107.35 | 260.70 | 73.96 |
| 2015-01-16 | 110.81 | 263.30 | 72.34 |
| 2015-01-15 | 112.97 | 284.06 | 80.33 |
| 2015-01-14 | 110.81 | 284.06 | 82.18 |
| 2015-01-13 | 112.11 | 284.06 | 81.07 |
| 2015-01-12 | 110.38 | 284.06 | 82.56 |
| 2015-01-09 | 109.51 | 284.06 | 83.31 |
| 2015-01-08 | 108.64 | 281.46 | 82.83 |
| 2015-01-07 | 106.91 | 265.89 | 76.83 |
| 2015-01-06 | 104.75 | 265.89 | 78.70 |
| 2015-01-05 | 107.35 | 276.27 | 81.47 |
| 2015-01-02 | 108.21 | 278.87 | 81.96 |
| 2014-12-31 | 106.91 | 276.27 | 81.85 |
| 2014-12-30 | 104.75 | 278.87 | 85.04 |
| 2014-12-29 | 107.78 | 273.68 | 79.84 |
| 2014-12-24 | 104.75 | 265.89 | 78.70 |
| 2014-12-23 | 104.32 | 273.68 | 82.89 |
| 2014-12-22 | 105.18 | 268.49 | 79.59 |
| 2014-12-19 | 102.58 | 273.68 | 84.46 |
| 2014-12-18 | 99.55 | 268.49 | 84.66 |
| 2014-12-17 | 97.82 | 276.27 | 90.21 |
| 2014-12-16 | 98.26 | 271.08 | 87.17 |
| 2014-12-15 | 101.72 | 265.89 | 81.39 |
| 2014-12-12 | 103.45 | 278.87 | 86.22 |
| 2014-12-11 | 104.32 | 284.06 | 87.97 |
| 2014-12-10 | 105.61 | 286.65 | 88.05 |
| 2014-12-09 | 105.18 | 268.49 | 79.59 |
| 2014-12-08 | 109.94 | 281.46 | 81.70 |
| 2014-12-05 | 109.51 | 286.65 | 84.55 |
| 2014-12-04 | 108.64 | 289.25 | 86.56 |
| 2014-12-03 | 104.75 | 291.84 | 91.38 |
| 2014-12-02 | 106.48 | 289.25 | 88.52 |
| 2014-12-01 | 103.88 | 294.44 | 93.46 |
| 2014-11-28 | 109.51 | 289.25 | 85.79 |
| 2014-11-27 | 109.94 | 276.27 | 79.23 |
| 2014-11-26 | 111.24 | 281.46 | 80.58 |
| 2014-11-25 | 108.64 | 276.27 | 80.34 |
| 2014-11-24 | 109.08 | 273.68 | 78.73 |
| 2014-11-21 | 105.18 | 273.68 | 82.12 |
| 2014-11-20 | 103.45 | 286.65 | 90.05 |
| 2014-11-19 | 104.32 | 286.65 | 89.24 |
| 2014-11-18 | 105.61 | 286.65 | 88.05 |
| 2014-11-17 | 107.78 | 260.70 | 73.60 |
| 2014-11-14 | 110.38 | 245.13 | 64.06 |
| 2014-11-13 | 109.94 | 229.56 | 56.98 |
| 2014-11-12 | 109.08 | 226.97 | 56.39 |
| 2014-11-11 | 107.78 | 232.16 | 59.86 |
| 2014-11-10 | 107.78 | 226.97 | 57.36 |
| 2014-11-07 | 105.61 | 221.78 | 56.50 |
| 2014-11-06 | 106.91 | 224.37 | 56.77 |
| 2014-11-05 | 107.35 | 226.97 | 57.69 |
| 2014-11-04 | 108.64 | 232.16 | 59.20 |
| 2014-11-03 | 108.64 | 224.37 | 55.47 |
| 2014-10-31 | 109.51 | 224.37 | 54.82 |
| 2014-10-30 | 106.91 | 216.59 | 53.01 |
| 2014-10-29 | 108.30 | 219.18 | 53.23 |
| 2014-10-28 | 105.77 | 213.99 | 52.59 |
| 2014-10-27 | 102.41 | 216.59 | 56.41 |
| 2014-10-24 | 103.67 | 224.37 | 59.26 |
| 2014-10-23 | 104.09 | 213.99 | 53.85 |
| 2014-10-22 | 104.51 | 219.18 | 56.07 |
| 2014-10-21 | 101.99 | 219.18 | 58.02 |
| 2014-10-20 | 101.57 | 219.18 | 58.35 |
| 2014-10-17 | 101.57 | 224.37 | 60.93 |
| 2014-10-16 | 99.88 | 216.59 | 58.39 |
| 2014-10-15 | 102.41 | 221.78 | 58.98 |
| 2014-10-14 | 101.57 | 226.97 | 62.21 |
| 2014-10-13 | 102.41 | 219.18 | 57.69 |
| 2014-10-10 | 101.57 | 219.18 | 58.35 |
| 2014-10-09 | 105.35 | 224.37 | 57.96 |
| 2014-10-08 | 103.25 | 219.18 | 57.04 |
| 2014-10-07 | 104.51 | 213.99 | 53.53 |
| 2014-10-06 | 103.67 | 221.78 | 57.99 |
| 2014-10-03 | 101.57 | 213.99 | 55.78 |
| 2014-09-30 | 100.30 | 221.78 | 60.65 |
| 2014-09-29 | 102.83 | 221.78 | 58.65 |
| 2014-09-26 | 106.61 | 242.54 | 65.79 |
| 2014-09-25 | 107.46 | 247.73 | 67.62 |
| 2014-09-24 | 108.72 | 245.13 | 65.36 |
| 2014-09-23 | 108.30 | 252.92 | 69.43 |
| 2014-09-22 | 108.72 | 260.70 | 72.82 |
| 2014-09-19 | 112.09 | 260.70 | 70.07 |
| 2014-09-18 | 110.82 | 245.13 | 63.71 |
| 2014-09-17 | 112.93 | 239.94 | 59.65 |
| 2014-09-16 | 110.82 | 250.32 | 66.17 |
| 2014-09-15 | 112.51 | 258.11 | 68.52 |
| 2014-09-12 | 114.19 | 258.11 | 67.19 |
| 2014-09-11 | 115.03 | 252.92 | 64.12 |
| 2014-09-10 | 115.03 | 263.30 | 68.95 |
| 2014-09-08 | 118.82 | 268.49 | 68.40 |
| 2014-09-05 | 119.24 | 265.89 | 66.89 |
| 2014-09-04 | 119.66 | 258.11 | 63.03 |
| 2014-09-03 | 120.08 | 258.11 | 62.72 |
| 2014-09-02 | 115.03 | 260.70 | 67.74 |
| 2014-09-01 | 114.61 | 265.89 | 70.49 |
| 2014-08-29 | 115.03 | 263.30 | 68.95 |
| 2014-08-28 | 115.03 | 258.11 | 66.54 |
| 2014-08-27 | 116.29 | 255.51 | 64.37 |
| 2014-08-26 | 117.98 | 260.70 | 65.48 |
| 2014-08-25 | 118.40 | 263.30 | 66.35 |
| 2014-08-22 | 117.56 | 258.11 | 64.61 |
| 2014-08-21 | 117.14 | 255.51 | 63.73 |
| 2014-08-20 | 117.98 | 245.13 | 58.34 |
| 2014-08-19 | 117.56 | 232.16 | 52.68 |
| 2014-08-18 | 116.29 | 237.35 | 55.97 |
| 2014-08-15 | 116.29 | 237.35 | 55.97 |
| 2014-08-14 | 115.03 | 242.54 | 59.30 |
| 2014-08-13 | 115.87 | 255.51 | 64.69 |
| 2014-08-12 | 113.77 | 245.13 | 61.45 |
| 2014-08-11 | 113.77 | 245.13 | 61.45 |
| 2014-08-08 | 110.82 | 245.13 | 63.71 |
| 2014-08-07 | 111.66 | 247.73 | 64.28 |
| 2014-08-06 | 112.93 | 242.54 | 60.87 |
| 2014-08-05 | 112.93 | 250.32 | 64.53 |
| 2014-08-04 | 113.35 | 242.54 | 60.55 |
| 2014-08-01 | 112.51 | 242.54 | 61.19 |
| 2014-07-31 | 115.03 | 250.32 | 62.92 |
| 2014-07-30 | 114.61 | 252.92 | 64.45 |
| 2014-07-29 | 113.35 | 247.73 | 62.99 |
| 2014-07-28 | 111.24 | 260.70 | 70.75 |
| 2014-07-25 | 109.98 | 255.51 | 69.31 |
| 2014-07-24 | 108.72 | 250.32 | 67.84 |
| 2014-07-23 | 107.88 | 252.92 | 69.77 |
| 2014-07-22 | 106.61 | 255.51 | 72.07 |
| 2014-07-21 | 102.41 | 247.73 | 71.80 |
| 2014-07-18 | 103.25 | 245.13 | 69.81 |
| 2014-07-17 | 104.09 | 252.92 | 72.92 |
| 2014-07-16 | 104.09 | 247.73 | 70.38 |
| 2014-07-15 | 103.25 | 250.32 | 72.36 |
| 2014-07-14 | 102.83 | 250.32 | 72.72 |
| 2014-07-11 | 101.57 | 252.92 | 75.09 |
| 2014-07-10 | 101.14 | 255.51 | 76.75 |
| 2014-07-09 | 100.72 | 255.51 | 77.12 |
| 2014-07-08 | 103.67 | 258.11 | 75.83 |
| 2014-07-07 | 104.09 | 247.73 | 70.38 |
| 2014-07-04 | 104.09 | 245.13 | 69.11 |
| 2014-07-03 | 103.67 | 247.73 | 70.73 |
| 2014-07-02 | 104.09 | 247.73 | 70.38 |
| 2014-06-30 | 99.88 | 250.32 | 75.27 |
| 2014-06-27 | 99.88 | 247.73 | 73.97 |
| 2014-06-26 | 100.30 | 247.73 | 73.60 |
| 2014-06-25 | 97.36 | 242.54 | 73.56 |
| 2014-06-24 | 97.36 | 245.13 | 74.88 |
| 2014-06-23 | 96.52 | 242.54 | 74.31 |
| 2014-06-20 | 100.30 | 247.73 | 73.60 |
| 2014-06-19 | 99.88 | 242.54 | 71.37 |
| 2014-06-18 | 99.88 | 247.73 | 73.97 |
| 2014-06-17 | 99.88 | 242.54 | 71.37 |
| 2014-06-16 | 100.72 | 252.92 | 75.82 |
| 2014-06-13 | 100.72 | 263.30 | 80.99 |
| 2014-06-12 | 99.46 | 265.89 | 83.44 |
| 2014-06-11 | 99.46 | 268.49 | 84.74 |
| 2014-06-10 | 99.46 | 263.30 | 82.14 |
| 2014-06-09 | 97.78 | 271.08 | 87.63 |
| 2014-06-06 | 96.94 | 260.70 | 83.16 |
| 2014-06-05 | 98.20 | 255.51 | 79.37 |
| 2014-06-04 | 98.20 | 271.08 | 87.23 |
| 2014-06-03 | 99.04 | 265.89 | 83.83 |
| 2014-05-30 | 97.78 | 273.68 | 88.94 |
| 2014-05-29 | 96.94 | 271.08 | 88.43 |
| 2014-05-28 | 97.78 | 276.27 | 90.25 |
| 2014-05-27 | 96.09 | 289.25 | 98.50 |
| 2014-05-26 | 96.09 | 281.46 | 94.53 |
| 2014-05-23 | 96.09 | 284.06 | 95.85 |
| 2014-05-22 | 95.67 | 284.06 | 96.27 |
| 2014-05-21 | 94.83 | 291.84 | 101.12 |
| 2014-05-20 | 93.99 | 294.44 | 103.33 |
| 2014-05-19 | 92.73 | 278.50 | 96.39 |
| 2014-05-16 | 92.73 | 278.50 | 96.39 |
| 2014-05-15 | 93.15 | 281.04 | 97.28 |
| 2014-05-14 | 92.31 | 286.12 | 100.78 |
| 2014-05-13 | 90.20 | 283.58 | 101.67 |
| 2014-05-12 | 89.78 | 288.66 | 104.79 |
| 2014-05-09 | 86.00 | 283.58 | 106.23 |
| 2014-05-08 | 85.57 | 273.42 | 101.22 |
| 2014-05-07 | 84.73 | 268.34 | 99.39 |
| 2014-05-05 | 86.42 | 273.42 | 100.31 |
| 2014-05-02 | 88.94 | 268.34 | 94.95 |
| 2014-04-30 | 87.26 | 278.50 | 102.13 |
| 2014-04-29 | 90.62 | 275.96 | 97.22 |
| 2014-04-28 | 87.68 | 270.88 | 97.61 |
| 2014-04-25 | 87.68 | 275.96 | 100.32 |
| 2014-04-24 | 91.02 | 270.88 | 94.15 |
| 2014-04-23 | 90.60 | 278.50 | 98.58 |
| 2014-04-22 | 92.69 | 270.88 | 92.47 |
| 2014-04-17 | 92.69 | 275.96 | 95.11 |
| 2014-04-16 | 92.28 | 270.88 | 92.89 |
| 2014-04-15 | 91.44 | 268.34 | 92.40 |
| 2014-04-14 | 94.78 | 263.26 | 86.49 |
| 2014-04-11 | 94.37 | 265.80 | 88.20 |
| 2014-04-10 | 96.46 | 278.50 | 92.66 |
| 2014-04-09 | 93.53 | 270.88 | 91.64 |
| 2014-04-08 | 91.44 | 263.26 | 89.75 |
| 2014-04-07 | 88.93 | 278.50 | 100.33 |
| 2014-04-04 | 90.19 | 286.12 | 103.02 |
| 2014-04-03 | 90.60 | 275.96 | 97.24 |
| 2014-04-02 | 90.19 | 273.42 | 96.34 |
| 2014-04-01 | 90.19 | 268.34 | 93.67 |
| 2014-03-31 | 87.26 | 278.50 | 102.12 |
| 2014-03-28 | 86.84 | 268.34 | 97.14 |
| 2014-03-27 | 84.75 | 240.39 | 84.24 |
| 2014-03-26 | 85.59 | 268.34 | 98.47 |
| 2014-03-25 | 84.33 | 281.04 | 106.71 |
| 2014-03-24 | 85.17 | 281.04 | 105.78 |
| 2014-03-21 | 81.83 | 273.42 | 105.37 |
| 2014-03-20 | 79.32 | 273.42 | 108.24 |
| 2014-03-19 | 82.66 | 286.12 | 111.38 |
| 2014-03-18 | 82.66 | 283.58 | 109.99 |
| 2014-03-17 | 81.83 | 283.58 | 110.96 |
| 2014-03-14 | 82.66 | 281.04 | 108.60 |
| 2014-03-13 | 84.33 | 286.12 | 109.47 |
| 2014-03-12 | 85.59 | 291.20 | 110.79 |
| 2014-03-11 | 87.68 | 298.82 | 112.50 |
| 2014-03-10 | 87.68 | 303.90 | 115.21 |
| 2014-03-07 | 91.44 | 314.06 | 116.29 |
| 2014-03-06 | 91.44 | 311.52 | 114.96 |
| 2014-03-05 | 90.60 | 306.44 | 113.24 |
| 2014-03-04 | 91.02 | 311.52 | 115.43 |
| 2014-03-03 | 89.77 | 306.44 | 114.18 |
| 2014-02-28 | 92.28 | 306.44 | 111.38 |
| 2014-02-27 | 92.69 | 308.98 | 112.24 |
| 2014-02-26 | 89.35 | 303.90 | 113.31 |
| 2014-02-25 | 88.51 | 296.28 | 110.21 |
| 2014-02-24 | 88.51 | 298.82 | 111.56 |
| 2014-02-21 | 90.19 | 306.44 | 113.71 |
| 2014-02-20 | 88.93 | 298.82 | 111.09 |
| 2014-02-19 | 90.60 | 311.52 | 115.90 |
| 2014-02-18 | 90.19 | 316.60 | 119.05 |
| 2014-02-17 | 89.35 | 316.60 | 120.02 |
| 2014-02-14 | 88.51 | 311.52 | 118.30 |
| 2014-02-13 | 86.84 | 311.52 | 120.25 |
| 2014-02-12 | 88.10 | 303.90 | 114.73 |
| 2014-02-11 | 85.17 | 296.28 | 114.01 |
| 2014-02-10 | 81.83 | 293.74 | 116.55 |
| 2014-02-07 | 82.24 | 298.82 | 118.84 |
| 2014-02-06 | 80.57 | 296.28 | 119.46 |
| 2014-02-05 | 79.32 | 306.44 | 126.66 |
| 2014-02-04 | 80.57 | 301.36 | 122.27 |
| 2014-01-30 | 85.59 | 319.14 | 125.84 |
| 2014-01-29 | 86.42 | 326.76 | 128.92 |
| 2014-01-28 | 85.17 | 324.22 | 129.10 |
| 2014-01-27 | 85.17 | 319.14 | 126.35 |
| 2014-01-24 | 88.93 | 319.14 | 121.85 |
| 2014-01-23 | 91.86 | 331.84 | 125.08 |
| 2014-01-22 | 94.37 | 334.38 | 123.49 |
| 2014-01-21 | 93.95 | 331.84 | 122.66 |
| 2014-01-20 | 93.11 | 331.84 | 123.62 |
| 2014-01-17 | 95.20 | 334.38 | 122.53 |
| 2014-01-16 | 93.95 | 334.38 | 123.97 |
| 2014-01-15 | 93.11 | 301.36 | 107.84 |
| 2014-01-14 | 92.28 | 311.52 | 114.03 |
| 2014-01-13 | 93.11 | 321.68 | 118.36 |
| 2014-01-10 | 92.69 | 331.84 | 124.11 |
| 2014-01-09 | 91.86 | 334.38 | 126.41 |
| 2014-01-08 | 93.95 | 339.46 | 126.59 |
| 2014-01-07 | 91.44 | 326.76 | 122.92 |
| 2014-01-06 | 91.02 | 349.62 | 135.38 |
| 2014-01-03 | 92.28 | 354.71 | 136.48 |
| 2014-01-02 | 96.46 | 367.41 | 137.92 |
| 2013-12-31 | 96.04 | 364.87 | 137.13 |
| 2013-12-30 | 96.04 | 369.95 | 139.72 |
| 2013-12-27 | 96.04 | 364.87 | 137.13 |
| 2013-12-24 | 95.62 | 357.25 | 133.74 |
| 2013-12-23 | 93.53 | 347.08 | 131.01 |
| 2013-12-20 | 92.28 | 349.62 | 133.84 |
| 2013-12-19 | 92.69 | 349.62 | 133.34 |
| 2013-12-18 | 95.20 | 357.25 | 134.24 |
| 2013-12-17 | 94.37 | 342.00 | 127.41 |
| 2013-12-16 | 94.78 | 342.00 | 126.92 |
| 2013-12-13 | 96.04 | 344.54 | 126.76 |
| 2013-12-12 | 96.04 | 347.08 | 128.06 |
| 2013-12-11 | 96.46 | 354.71 | 131.45 |
| 2013-12-10 | 100.22 | 357.25 | 128.37 |
| 2013-12-09 | 100.64 | 362.33 | 130.43 |
| 2013-12-06 | 100.64 | 357.25 | 127.90 |
| 2013-12-05 | 99.80 | 364.87 | 132.67 |
| 2013-12-04 | 100.22 | 362.33 | 130.91 |
| 2013-12-03 | 101.47 | 372.49 | 134.52 |
| 2013-12-02 | 102.31 | 362.33 | 128.53 |
| 2013-11-29 | 101.47 | 357.25 | 126.95 |
| 2013-11-28 | 100.64 | 357.25 | 127.90 |
| 2013-11-27 | 100.64 | 362.33 | 130.43 |
| 2013-11-26 | 100.22 | 357.25 | 128.37 |
| 2013-11-25 | 100.22 | 364.87 | 132.18 |
| 2013-11-22 | 99.38 | 364.87 | 133.15 |
| 2013-11-21 | 98.55 | 372.49 | 137.97 |
| 2013-11-20 | 99.80 | 385.19 | 142.84 |
| 2013-11-19 | 99.38 | 375.03 | 138.25 |
| 2013-11-18 | 99.38 | 395.35 | 148.44 |
| 2013-11-15 | 93.95 | 397.89 | 156.71 |
| 2013-11-14 | 90.60 | 385.19 | 154.55 |
| 2013-11-13 | 89.35 | 375.03 | 150.87 |
| 2013-11-12 | 93.11 | 369.95 | 143.35 |
| 2013-11-11 | 94.37 | 369.95 | 141.78 |
| 2013-11-08 | 91.44 | 367.41 | 144.15 |
| 2013-11-07 | 92.28 | 372.49 | 145.73 |
| 2013-11-06 | 93.53 | 375.03 | 145.45 |
| 2013-11-05 | 93.95 | 372.49 | 143.61 |
| 2013-11-04 | 95.20 | 372.49 | 142.05 |
| 2013-11-01 | 95.62 | 369.95 | 140.23 |
| 2013-10-31 | 95.20 | 367.41 | 139.45 |
| 2013-10-30 | 96.62 | 367.41 | 137.72 |
| 2013-10-29 | 92.95 | 367.41 | 142.24 |
| 2013-10-28 | 92.54 | 364.87 | 141.43 |
| 2013-10-25 | 91.32 | 369.95 | 145.63 |
| 2013-10-24 | 92.54 | 390.27 | 154.63 |
| 2013-10-23 | 93.77 | 397.89 | 156.95 |
| 2013-10-22 | 96.22 | 392.81 | 151.16 |
| 2013-10-21 | 97.03 | 390.27 | 148.83 |
| 2013-10-18 | 96.22 | 390.27 | 149.86 |
| 2013-10-17 | 93.77 | 387.73 | 151.71 |
| 2013-10-16 | 94.99 | 385.19 | 148.82 |
| 2013-10-15 | 96.62 | 390.27 | 149.34 |
| 2013-10-11 | 95.81 | 397.89 | 154.27 |
| 2013-10-10 | 93.36 | 400.43 | 158.81 |
| 2013-10-09 | 94.18 | 405.51 | 160.34 |
| 2013-10-08 | 95.40 | 408.05 | 160.01 |
| 2013-10-07 | 93.36 | 405.51 | 161.43 |
| 2013-10-04 | 94.58 | 395.35 | 154.57 |
| 2013-10-03 | 95.40 | 400.43 | 156.11 |
| 2013-10-02 | 93.36 | 385.19 | 150.92 |
| 2013-09-30 | 92.54 | 372.49 | 145.39 |
| 2013-09-27 | 94.99 | 372.49 | 142.31 |
| 2013-09-26 | 94.58 | 357.25 | 134.99 |
| 2013-09-25 | 94.99 | 352.17 | 131.89 |
| 2013-09-24 | 94.99 | 352.17 | 131.89 |
| 2013-09-23 | 96.62 | 354.71 | 131.26 |
| 2013-09-19 | 97.44 | 354.71 | 130.30 |
| 2013-09-18 | 94.18 | 352.17 | 132.86 |
| 2013-09-17 | 94.58 | 349.62 | 131.07 |
| 2013-09-16 | 95.81 | 354.71 | 132.22 |
| 2013-09-13 | 92.54 | 352.17 | 134.84 |
| 2013-09-12 | 92.95 | 357.25 | 136.97 |
| 2013-09-11 | 92.54 | 359.79 | 138.79 |
| 2013-09-10 | 92.54 | 362.33 | 140.11 |
| 2013-09-09 | 90.91 | 344.54 | 132.85 |
| 2013-09-06 | 90.10 | 342.00 | 132.52 |
| 2013-09-05 | 89.69 | 344.54 | 134.35 |
| 2013-09-04 | 87.24 | 342.00 | 136.06 |
| 2013-09-03 | 87.65 | 357.25 | 143.67 |
| 2013-09-02 | 86.43 | 359.79 | 146.63 |
| 2013-08-30 | 81.94 | 352.17 | 148.53 |
| 2013-08-29 | 81.94 | 349.62 | 147.13 |
| 2013-08-28 | 80.71 | 349.62 | 148.80 |
| 2013-08-27 | 83.57 | 354.71 | 147.70 |
| 2013-08-26 | 84.79 | 347.08 | 141.94 |
| 2013-08-23 | 83.16 | 367.41 | 155.19 |
| 2013-08-22 | 83.57 | 377.57 | 160.16 |
| 2013-08-21 | 82.75 | 372.49 | 158.54 |
| 2013-08-20 | 83.16 | 380.11 | 162.12 |
| 2013-08-19 | 87.65 | 385.19 | 158.56 |
| 2013-08-16 | 88.47 | 385.19 | 157.44 |
| 2013-08-15 | 88.47 | 392.81 | 161.49 |
| 2013-08-13 | 88.87 | 397.89 | 163.61 |
| 2013-08-12 | 86.02 | 392.81 | 164.93 |
| 2013-08-09 | 81.94 | 377.57 | 162.49 |
| 2013-08-08 | 81.53 | 402.97 | 177.07 |
| 2013-08-07 | 80.31 | 410.59 | 183.18 |
| 2013-08-06 | 83.16 | 395.35 | 170.44 |
| 2013-08-05 | 86.02 | 400.43 | 169.02 |
| 2013-08-02 | 85.20 | 420.75 | 181.18 |
| 2013-08-01 | 84.79 | 408.05 | 174.93 |
| 2013-07-31 | 82.75 | 408.05 | 178.00 |
| 2013-07-30 | 83.57 | 395.35 | 169.84 |
| 2013-07-29 | 83.16 | 405.51 | 175.99 |
| 2013-07-26 | 83.98 | 408.05 | 176.15 |
| 2013-07-25 | 83.16 | 408.05 | 177.38 |
| 2013-07-24 | 83.98 | 380.11 | 160.96 |
| 2013-07-23 | 83.16 | 342.00 | 141.32 |
| 2013-07-22 | 78.67 | 331.84 | 141.69 |
| 2013-07-19 | 79.08 | 339.46 | 145.40 |
| 2013-07-18 | 78.67 | 334.38 | 143.11 |
| 2013-07-17 | 79.08 | 342.00 | 146.82 |
| 2013-07-16 | 78.27 | 352.17 | 153.65 |
| 2013-07-15 | 77.86 | 339.46 | 147.09 |
| 2013-07-12 | 77.45 | 339.46 | 147.65 |
| 2013-07-11 | 79.90 | 331.84 | 140.05 |
| 2013-07-10 | 75.00 | 329.30 | 145.31 |
| 2013-07-09 | 73.37 | 331.84 | 149.09 |
| 2013-07-08 | 72.56 | 336.92 | 153.21 |
| 2013-07-05 | 75.00 | 349.62 | 156.92 |
| 2013-07-04 | 71.74 | 339.46 | 155.89 |
| 2013-07-03 | 68.88 | 331.84 | 155.70 |
| 2013-07-02 | 72.96 | 349.62 | 159.95 |
| 2013-06-28 | 74.19 | 349.62 | 158.13 |
| 2013-06-27 | 71.33 | 367.41 | 172.81 |
| 2013-06-26 | 70.52 | 347.08 | 162.20 |
| 2013-06-25 | 66.44 | 334.38 | 160.99 |
| 2013-06-24 | 66.03 | 354.71 | 173.87 |
| 2013-06-21 | 69.70 | 382.65 | 184.41 |
| 2013-06-20 | 70.52 | 385.19 | 184.54 |
| 2013-06-19 | 75.82 | 405.51 | 187.52 |
| 2013-06-18 | 77.45 | 410.59 | 187.74 |
| 2013-06-17 | 77.45 | 410.59 | 187.74 |
| 2013-06-14 | 75.00 | 425.83 | 200.47 |
| 2013-06-13 | 74.60 | 410.59 | 192.44 |
| 2013-06-11 | 77.45 | 413.13 | 189.17 |
| 2013-06-10 | 79.49 | 428.37 | 194.37 |
| 2013-06-07 | 79.08 | 425.83 | 193.63 |
| 2013-06-06 | 80.71 | 418.21 | 186.76 |
| 2013-06-05 | 82.75 | 425.83 | 187.73 |
| 2013-06-04 | 84.39 | 425.83 | 185.18 |
| 2013-06-03 | 84.39 | 425.83 | 185.18 |
| 2013-05-31 | 85.20 | 441.07 | 192.15 |
| 2013-05-30 | 86.02 | 453.78 | 197.70 |
| 2013-05-29 | 86.02 | 453.78 | 197.70 |
| 2013-05-28 | 89.28 | 469.02 | 200.62 |
| 2013-05-27 | 87.24 | 430.91 | 183.54 |
| 2013-05-24 | 86.83 | 402.97 | 169.21 |
| 2013-05-23 | 86.43 | 402.97 | 169.80 |
| 2013-05-22 | 91.73 | 410.59 | 166.31 |
| 2013-05-21 | 92.54 | 408.05 | 163.86 |
| 2013-05-20 | 93.36 | 402.97 | 160.12 |
| 2013-05-16 | 89.69 | 398.80 | 162.96 |
| 2013-05-15 | 89.69 | 392.03 | 159.39 |
| 2013-05-14 | 88.87 | 396.54 | 162.90 |
| 2013-05-13 | 88.47 | 396.54 | 163.47 |
| 2013-05-10 | 91.73 | 407.83 | 164.87 |
| 2013-05-09 | 90.91 | 419.11 | 171.91 |
| 2013-05-08 | 90.10 | 412.34 | 169.52 |
| 2013-05-07 | 88.87 | 403.32 | 166.48 |
| 2013-05-06 | 88.06 | 407.83 | 170.04 |
| 2013-05-03 | 86.43 | 416.86 | 177.25 |
| 2013-05-02 | 86.43 | 416.86 | 177.25 |
| 2013-04-30 | 86.43 | 410.09 | 173.61 |
| 2013-04-29 | 85.20 | 414.60 | 177.86 |
| 2013-04-26 | 85.61 | 407.83 | 173.60 |
| 2013-04-25 | 83.99 | 425.89 | 185.83 |
| 2013-04-24 | 82.37 | 437.17 | 194.55 |
| 2013-04-23 | 78.72 | 430.40 | 196.78 |
| 2013-04-22 | 80.75 | 430.40 | 193.45 |
| 2013-04-19 | 81.15 | 421.37 | 187.81 |
| 2013-04-18 | 76.69 | 414.60 | 191.24 |
| 2013-04-17 | 77.10 | 416.86 | 191.85 |
| 2013-04-16 | 77.91 | 423.63 | 194.32 |
| 2013-04-15 | 78.31 | 419.11 | 191.12 |
| 2013-04-12 | 81.56 | 428.14 | 190.90 |
| 2013-04-11 | 80.75 | 443.94 | 200.94 |
| 2013-04-10 | 80.75 | 392.03 | 172.22 |
| 2013-04-09 | 79.53 | 369.46 | 161.49 |
| 2013-04-08 | 78.31 | 351.40 | 153.15 |
| 2013-04-05 | 78.31 | 364.95 | 160.74 |
| 2013-04-03 | 83.18 | 385.26 | 164.91 |
| 2013-04-02 | 83.99 | 383.00 | 162.52 |
| 2013-03-28 | 83.18 | 389.77 | 167.38 |
| 2013-03-27 | 83.99 | 392.03 | 167.42 |
| 2013-03-26 | 83.18 | 398.80 | 172.30 |
| 2013-03-25 | 82.77 | 414.60 | 181.55 |
| 2013-03-22 | 81.56 | 412.34 | 182.19 |
| 2013-03-21 | 82.37 | 403.32 | 175.99 |
| 2013-03-20 | 82.77 | 385.26 | 165.50 |
| 2013-03-19 | 79.94 | 378.49 | 165.92 |
| 2013-03-18 | 80.75 | 396.54 | 174.72 |
| 2013-03-15 | 84.39 | 425.89 | 185.20 |
| 2013-03-14 | 85.20 | 439.43 | 191.26 |
| 2013-03-13 | 84.80 | 432.66 | 188.24 |
| 2013-03-12 | 87.64 | 430.40 | 182.67 |
| 2013-03-11 | 89.26 | 437.17 | 183.83 |
| 2013-03-08 | 89.26 | 432.66 | 181.45 |
| 2013-03-07 | 86.42 | 421.37 | 179.68 |
| 2013-03-06 | 86.01 | 425.89 | 182.71 |
| 2013-03-05 | 84.39 | 414.60 | 179.08 |
| 2013-03-04 | 84.39 | 462.00 | 204.78 |
| 2013-03-01 | 87.23 | 473.28 | 206.19 |
| 2013-02-28 | 88.04 | 471.03 | 203.67 |
| 2013-02-27 | 84.80 | 459.74 | 202.89 |
| 2013-02-26 | 83.99 | 459.74 | 204.23 |
| 2013-02-25 | 86.83 | 462.00 | 200.81 |
| 2013-02-22 | 86.42 | 468.77 | 205.10 |
| 2013-02-21 | 87.23 | 473.28 | 206.19 |
| 2013-02-20 | 90.47 | 473.28 | 200.98 |
| 2013-02-19 | 89.26 | 486.83 | 210.07 |
| 2013-02-18 | 91.28 | 489.08 | 207.96 |
| 2013-02-15 | 91.69 | 484.57 | 204.96 |
| 2013-02-14 | 91.69 | 484.57 | 204.96 |
| 2013-02-08 | 90.47 | 475.54 | 202.16 |
| 2013-02-07 | 89.66 | 473.28 | 202.27 |
| 2013-02-06 | 90.07 | 493.60 | 212.31 |
| 2013-02-05 | 89.26 | 507.14 | 220.80 |
| 2013-02-04 | 93.71 | 504.88 | 212.25 |
| 2013-02-01 | 93.71 | 518.42 | 219.24 |
| 2013-01-31 | 94.12 | 513.91 | 216.25 |
| 2013-01-30 | 94.53 | 509.40 | 213.27 |
| 2013-01-29 | 93.71 | 601.93 | 262.35 |
| 2013-01-28 | 93.71 | 606.45 | 264.68 |
| 2013-01-25 | 92.90 | 604.19 | 265.05 |
| 2013-01-24 | 92.90 | 599.68 | 262.71 |
| 2013-01-23 | 93.31 | 606.45 | 265.45 |
| 2013-01-22 | 92.90 | 592.91 | 259.20 |
| 2013-01-21 | 92.90 | 601.93 | 263.88 |
| 2013-01-18 | 92.90 | 586.13 | 255.69 |
| 2013-01-17 | 90.88 | 559.05 | 245.27 |
| 2013-01-16 | 90.88 | 554.54 | 242.91 |
| 2013-01-15 | 91.28 | 556.79 | 243.36 |
| 2013-01-14 | 91.28 | 561.31 | 245.72 |
| 2013-01-11 | 90.47 | 552.28 | 242.45 |
| 2013-01-10 | 91.28 | 561.31 | 245.72 |
| 2013-01-09 | 90.07 | 586.13 | 260.99 |
| 2013-01-08 | 88.45 | 588.39 | 265.30 |
| 2013-01-07 | 90.47 | 595.16 | 264.97 |
| 2013-01-04 | 90.47 | 579.36 | 256.67 |
| 2013-01-03 | 90.88 | 568.08 | 250.00 |
| 2013-01-02 | 90.47 | 538.74 | 235.34 |
| 2012-12-31 | 85.20 | 527.45 | 238.79 |
| 2012-12-28 | 85.61 | 552.28 | 251.43 |
| 2012-12-27 | 85.20 | 552.28 | 252.19 |
| 2012-12-24 | 83.99 | 545.51 | 250.84 |
| 2012-12-21 | 83.99 | 545.51 | 250.84 |
| 2012-12-20 | 84.80 | 568.08 | 261.52 |
| 2012-12-19 | 85.20 | 561.31 | 257.07 |
| 2012-12-18 | 83.99 | 543.25 | 249.61 |
| 2012-12-17 | 83.99 | 552.28 | 254.52 |
| 2012-12-14 | 85.20 | 556.79 | 254.63 |
| 2012-12-13 | 83.58 | 565.82 | 262.68 |
| 2012-12-12 | 83.99 | 554.54 | 255.75 |
| 2012-12-11 | 82.37 | 563.56 | 263.86 |
| 2012-12-10 | 81.96 | 545.51 | 254.75 |
| 2012-12-07 | 81.56 | 511.65 | 236.89 |
| 2012-12-06 | 81.96 | 520.68 | 241.10 |
| 2012-12-05 | 82.37 | 525.19 | 242.82 |
| 2012-12-04 | 78.31 | 518.42 | 246.82 |
| 2012-12-03 | 77.91 | 520.68 | 248.87 |
| 2012-11-30 | 80.34 | 522.94 | 245.42 |
| 2012-11-29 | 79.53 | 572.59 | 274.64 |
| 2012-11-28 | 77.50 | 563.56 | 273.83 |
| 2012-11-27 | 78.72 | 565.82 | 272.55 |
| 2012-11-26 | 79.13 | 554.54 | 265.41 |
| 2012-11-23 | 79.53 | 529.71 | 250.75 |
| 2012-11-22 | 77.91 | 513.91 | 245.07 |
| 2012-11-21 | 76.29 | 531.97 | 258.48 |
| 2012-11-20 | 73.86 | 534.22 | 264.80 |
| 2012-11-19 | 74.26 | 522.94 | 257.47 |
| 2012-11-16 | 72.24 | 504.88 | 251.19 |
| 2012-11-15 | 72.64 | 536.48 | 268.67 |
| 2012-11-14 | 75.07 | 554.54 | 273.86 |
| 2012-11-13 | 73.05 | 531.97 | 265.20 |
| 2012-11-12 | 75.07 | 518.42 | 253.24 |
| 2012-11-09 | 74.67 | 529.71 | 260.52 |
| 2012-11-08 | 75.88 | 520.68 | 252.89 |
| 2012-11-07 | 80.75 | 543.25 | 255.89 |
| 2012-11-06 | 79.53 | 547.76 | 260.81 |
| 2012-11-05 | 79.94 | 536.48 | 253.73 |
| 2012-11-02 | 81.15 | 545.51 | 256.34 |
| 2012-11-01 | 78.31 | 489.08 | 230.36 |
| 2012-10-31 | 76.69 | 450.71 | 211.68 |
| 2012-10-30 | 74.91 | 441.68 | 209.69 |
| 2012-10-29 | 75.70 | 455.23 | 216.00 |
| 2012-10-26 | 76.10 | 443.94 | 208.89 |
| 2012-10-25 | 78.08 | 452.97 | 210.52 |
| 2012-10-24 | 77.68 | 464.26 | 217.57 |
| 2012-10-22 | 77.29 | 450.71 | 210.64 |
| 2012-10-19 | 75.70 | 425.89 | 199.31 |
| 2012-10-18 | 75.70 | 428.14 | 200.59 |
| 2012-10-17 | 74.91 | 403.32 | 187.76 |
| 2012-10-16 | 72.93 | 396.54 | 187.13 |
| 2012-10-15 | 72.93 | 401.06 | 189.74 |
| 2012-10-12 | 72.54 | 407.83 | 194.33 |
| 2012-10-11 | 71.35 | 398.80 | 191.10 |
| 2012-10-10 | 70.95 | 396.54 | 190.46 |
| 2012-10-09 | 70.95 | 392.03 | 187.82 |
| 2012-10-08 | 69.77 | 369.46 | 176.53 |
| 2012-10-05 | 71.35 | 396.54 | 189.79 |
| 2012-10-04 | 70.56 | 405.57 | 196.42 |
| 2012-10-03 | 70.16 | 412.34 | 201.09 |
| 2012-09-28 | 70.16 | 407.83 | 198.44 |
| 2012-09-27 | 70.16 | 407.83 | 198.44 |
| 2012-09-26 | 67.79 | 403.32 | 199.97 |
| 2012-09-25 | 69.37 | 414.60 | 203.83 |
| 2012-09-24 | 68.97 | 428.14 | 212.56 |
| 2012-09-21 | 69.37 | 407.83 | 199.83 |
| 2012-09-20 | 68.18 | 401.06 | 197.92 |
| 2012-09-19 | 70.56 | 407.83 | 197.75 |
| 2012-09-18 | 68.18 | 414.60 | 205.98 |
| 2012-09-17 | 68.58 | 416.86 | 206.60 |
| 2012-09-14 | 68.18 | 421.37 | 210.00 |
| 2012-09-13 | 63.83 | 396.54 | 203.08 |
| 2012-09-12 | 64.23 | 414.60 | 213.35 |
| 2012-09-11 | 62.25 | 405.57 | 211.61 |
| 2012-09-10 | 62.25 | 401.06 | 208.82 |
| 2012-09-07 | 62.25 | 380.75 | 196.30 |
| 2012-09-06 | 57.02 | 364.95 | 196.10 |
| 2012-09-05 | 55.92 | 362.69 | 196.76 |
| 2012-09-04 | 58.13 | 362.69 | 192.60 |
| 2012-09-03 | 59.48 | 369.46 | 194.37 |
| 2012-08-31 | 58.69 | 360.43 | 190.15 |
| 2012-08-30 | 59.08 | 371.72 | 196.53 |
| 2012-08-29 | 61.06 | 383.00 | 199.89 |
| 2012-08-28 | 61.46 | 394.29 | 206.14 |
| 2012-08-27 | 61.46 | 389.77 | 203.35 |
| 2012-08-24 | 61.85 | 403.32 | 210.97 |
| 2012-08-23 | 63.83 | 437.17 | 227.88 |
| 2012-08-22 | 61.85 | 432.66 | 229.10 |
| 2012-08-21 | 63.83 | 385.26 | 196.20 |
| 2012-08-20 | 63.43 | 376.23 | 191.39 |
| 2012-08-17 | 63.83 | 378.49 | 192.06 |
| 2012-08-16 | 62.25 | 380.75 | 196.30 |
| 2012-08-15 | 63.04 | 380.75 | 194.87 |
| 2012-08-14 | 65.02 | 378.49 | 189.96 |
| 2012-08-13 | 63.04 | 383.00 | 196.25 |
| 2012-08-10 | 63.43 | 396.54 | 203.82 |
| 2012-08-09 | 64.62 | 396.54 | 201.63 |
| 2012-08-08 | 62.64 | 407.83 | 212.24 |
| 2012-08-07 | 63.04 | 398.80 | 205.94 |
| 2012-08-06 | 62.25 | 380.75 | 196.30 |
| 2012-08-03 | 59.87 | 360.43 | 188.00 |
| 2012-08-02 | 60.27 | 378.49 | 198.55 |
| 2012-08-01 | 60.66 | 380.75 | 199.22 |
| 2012-07-31 | 60.66 | 387.52 | 203.44 |
| 2012-07-30 | 59.48 | 394.29 | 209.94 |
| 2012-07-27 | 56.71 | 385.26 | 209.66 |
| 2012-07-26 | 53.54 | 358.18 | 198.40 |
| 2012-07-25 | 53.38 | 355.92 | 197.24 |
| 2012-07-24 | 53.22 | 364.95 | 203.44 |
| 2012-07-23 | 54.65 | 360.43 | 197.73 |
| 2012-07-20 | 59.48 | 369.46 | 194.37 |
| 2012-07-19 | 59.08 | 376.23 | 199.36 |
| 2012-07-18 | 56.23 | 362.69 | 196.15 |
| 2012-07-17 | 57.97 | 362.69 | 192.89 |
| 2012-07-16 | 55.12 | 373.97 | 205.54 |
| 2012-07-13 | 54.97 | 376.23 | 207.31 |
| 2012-07-12 | 54.49 | 378.49 | 209.72 |
| 2012-07-11 | 57.82 | 394.29 | 213.21 |
| 2012-07-10 | 57.50 | 392.03 | 212.40 |
| 2012-07-09 | 57.82 | 398.80 | 216.07 |
| 2012-07-06 | 60.66 | 437.17 | 234.34 |
| 2012-07-05 | 61.06 | 477.80 | 258.75 |
| 2012-07-04 | 59.87 | 502.62 | 276.94 |
| 2012-07-03 | 60.27 | 486.83 | 266.15 |
| 2012-06-29 | 57.97 | 450.71 | 248.61 |
| 2012-06-28 | 54.49 | 443.94 | 252.09 |
| 2012-06-27 | 55.92 | 425.89 | 237.29 |
| 2012-06-26 | 54.33 | 416.86 | 234.90 |
| 2012-06-25 | 53.54 | 446.20 | 255.73 |
| 2012-06-22 | 54.33 | 410.09 | 230.51 |
| 2012-06-21 | 56.55 | 416.86 | 230.16 |
| 2012-06-20 | 58.29 | 425.89 | 232.23 |
| 2012-06-19 | 57.66 | 401.06 | 217.82 |
| 2012-06-18 | 57.82 | 401.06 | 217.50 |
| 2012-06-15 | 56.55 | 389.77 | 212.86 |
| 2012-06-14 | 52.91 | 394.29 | 223.26 |
| 2012-06-13 | 54.17 | 387.52 | 216.21 |
| 2012-06-12 | 52.91 | 394.29 | 223.26 |
| 2012-06-11 | 53.38 | 407.83 | 231.09 |
| 2012-06-08 | 49.58 | 392.03 | 228.93 |
| 2012-06-07 | 51.01 | 383.00 | 219.85 |
| 2012-06-06 | 50.22 | 371.72 | 214.02 |
| 2012-06-05 | 47.05 | 371.72 | 220.78 |
| 2012-06-04 | 46.42 | 358.18 | 212.92 |
| 2012-06-01 | 49.90 | 383.00 | 222.21 |
| 2012-05-31 | 50.22 | 414.60 | 242.57 |
| 2012-05-30 | 50.06 | 443.94 | 262.49 |
| 2012-05-29 | 52.75 | 459.74 | 266.44 |
| 2012-05-28 | 50.85 | 441.68 | 259.09 |
| 2012-05-25 | 50.06 | 412.34 | 241.43 |
| 2012-05-24 | 49.58 | 441.68 | 262.13 |
| 2012-05-23 | 50.22 | 455.23 | 269.62 |
| 2012-05-22 | 52.43 | 464.26 | 270.16 |
| 2012-05-21 | 51.64 | 455.23 | 266.14 |
| 2012-05-18 | 51.48 | 441.68 | 257.59 |
| 2012-05-17 | 53.54 | 462.00 | 266.02 |
| 2012-05-16 | 53.70 | 443.94 | 253.90 |
| 2012-05-15 | 58.69 | 480.05 | 265.54 |
| 2012-05-14 | 57.18 | 498.11 | 280.52 |
| 2012-05-11 | 59.08 | 507.14 | 281.65 |
| 2012-05-10 | 61.06 | 495.85 | 269.96 |
| 2012-05-09 | 61.85 | 507.43 | 275.30 |
| 2012-05-08 | 63.43 | 540.32 | 291.79 |
| 2012-05-07 | 63.43 | 531.55 | 286.42 |
| 2012-05-04 | 68.18 | 584.18 | 306.81 |
| 2012-05-03 | 69.37 | 588.57 | 306.54 |
| 2012-05-02 | 70.16 | 608.30 | 316.25 |
| 2012-04-30 | 68.18 | 581.99 | 305.50 |
| 2012-04-27 | 65.41 | 588.57 | 316.27 |
| 2012-04-26 | 65.89 | 579.79 | 309.79 |
| 2012-04-25 | 64.71 | 579.79 | 312.72 |
| 2012-04-24 | 64.71 | 577.60 | 311.39 |
| 2012-04-23 | 64.32 | 601.72 | 327.06 |
| 2012-04-20 | 67.07 | 603.92 | 321.34 |
| 2012-04-19 | 67.46 | 608.30 | 322.97 |
| 2012-04-18 | 65.89 | 652.16 | 353.41 |
| 2012-04-17 | 63.92 | 647.77 | 356.17 |
| 2012-04-16 | 64.32 | 645.58 | 353.75 |
| 2012-04-13 | 65.10 | 639.00 | 347.60 |
| 2012-04-12 | 61.96 | 603.92 | 334.63 |
| 2012-04-11 | 60.38 | 597.34 | 334.79 |
| 2012-04-10 | 61.96 | 610.49 | 338.69 |
| 2012-04-05 | 63.92 | 623.65 | 341.46 |
| 2012-04-03 | 65.50 | 619.27 | 334.61 |
| 2012-04-02 | 63.14 | 623.65 | 343.59 |
| 2012-03-30 | 63.53 | 619.27 | 339.84 |
| 2012-03-29 | 63.92 | 566.64 | 306.68 |
| 2012-03-28 | 66.28 | 597.34 | 319.37 |
| 2012-03-27 | 67.85 | 617.07 | 327.20 |
| 2012-03-26 | 64.71 | 603.92 | 327.37 |
| 2012-03-23 | 64.32 | 617.07 | 336.40 |
| 2012-03-22 | 66.28 | 639.00 | 344.43 |
| 2012-03-21 | 66.28 | 628.04 | 337.83 |
| 2012-03-20 | 66.28 | 656.54 | 354.98 |
| 2012-03-19 | 67.85 | 663.12 | 354.64 |
| 2012-03-16 | 69.82 | 663.12 | 349.37 |
| 2012-03-15 | 69.82 | 689.44 | 364.87 |
| 2012-03-14 | 69.43 | 687.25 | 364.65 |
| 2012-03-13 | 69.43 | 665.32 | 351.71 |
| 2012-03-12 | 67.85 | 682.86 | 366.39 |
| 2012-03-09 | 67.46 | 680.67 | 366.18 |
| 2012-03-08 | 65.89 | 663.12 | 360.02 |
| 2012-03-07 | 63.53 | 625.84 | 343.86 |
| 2012-03-06 | 65.10 | 649.97 | 354.24 |
| 2012-03-05 | 67.85 | 665.32 | 355.94 |
| 2012-03-02 | 71.39 | 667.51 | 347.81 |
| 2012-03-01 | 69.82 | 649.97 | 341.63 |
| 2012-02-29 | 71.78 | 634.62 | 327.64 |
| 2012-02-28 | 71.39 | 641.19 | 332.46 |
| 2012-02-27 | 68.25 | 656.54 | 349.66 |
| 2012-02-24 | 69.43 | 667.51 | 353.01 |
| 2012-02-23 | 69.82 | 656.54 | 345.50 |
| 2012-02-22 | 71.00 | 682.86 | 357.82 |
| 2012-02-21 | 70.21 | 654.35 | 343.18 |
| 2012-02-20 | 69.82 | 645.58 | 339.04 |
| 2012-02-17 | 70.21 | 632.42 | 330.30 |
| 2012-02-16 | 68.64 | 621.46 | 327.81 |
| 2012-02-15 | 69.82 | 608.30 | 317.09 |
| 2012-02-14 | 65.89 | 608.30 | 326.98 |
| 2012-02-13 | 65.89 | 621.46 | 334.91 |
| 2012-02-10 | 64.71 | 647.77 | 354.00 |
| 2012-02-09 | 66.67 | 643.39 | 346.01 |
| 2012-02-08 | 66.67 | 610.49 | 326.28 |
| 2012-02-07 | 63.92 | 623.65 | 341.46 |
| 2012-02-06 | 64.32 | 595.14 | 323.05 |
| 2012-02-03 | 64.32 | 568.83 | 307.04 |
| 2012-02-02 | 64.32 | 560.06 | 301.70 |
| 2012-02-01 | 61.56 | 535.94 | 293.61 |
| 2012-01-31 | 61.17 | 553.48 | 305.46 |
| 2012-01-30 | 59.99 | 551.29 | 307.08 |
| 2012-01-27 | 62.74 | 566.64 | 309.62 |
| 2012-01-26 | 61.96 | 588.57 | 325.15 |
| 2012-01-20 | 59.21 | 566.64 | 318.73 |
| 2012-01-19 | 58.42 | 555.67 | 313.88 |
| 2012-01-18 | 56.30 | 535.94 | 306.88 |
| 2012-01-17 | 55.82 | 516.20 | 295.44 |
| 2012-01-16 | 50.64 | 456.99 | 269.76 |
| 2012-01-13 | 52.37 | 430.68 | 248.29 |
| 2012-01-12 | 51.58 | 428.49 | 248.65 |
| 2012-01-11 | 52.05 | 428.49 | 247.57 |
| 2012-01-10 | 50.64 | 424.10 | 247.92 |
| 2012-01-09 | 50.01 | 415.33 | 243.54 |
| 2012-01-06 | 47.33 | 443.84 | 269.12 |
| 2012-01-05 | 49.38 | 441.64 | 262.60 |
| 2012-01-04 | 48.59 | 452.61 | 271.90 |
| 2012-01-03 | 49.54 | 472.34 | 282.75 |
| 2011-12-30 | 46.08 | 456.99 | 281.30 |
| 2011-12-29 | 45.60 | 450.41 | 278.02 |
| 2011-12-28 | 46.70 | 441.64 | 269.21 |
| 2011-12-23 | 47.65 | 448.22 | 271.30 |
| 2011-12-22 | 45.60 | 448.22 | 276.51 |
| 2011-12-21 | 45.76 | 446.03 | 274.60 |
| 2011-12-20 | 43.25 | 441.64 | 278.12 |
| 2011-12-19 | 43.25 | 450.41 | 284.24 |
| 2011-12-16 | 45.13 | 448.22 | 277.74 |
| 2011-12-15 | 42.93 | 461.38 | 292.76 |
| 2011-12-14 | 45.29 | 454.80 | 281.86 |
| 2011-12-13 | 46.23 | 461.38 | 283.89 |
| 2011-12-12 | 46.86 | 509.62 | 315.10 |
| 2011-12-09 | 47.02 | 527.16 | 326.59 |
| 2011-12-08 | 51.42 | 546.90 | 327.22 |
| 2011-12-07 | 52.37 | 566.64 | 337.52 |
| 2011-12-06 | 50.01 | 553.48 | 335.63 |
| 2011-12-05 | 52.05 | 579.79 | 347.08 |
| 2011-12-02 | 51.11 | 564.44 | 339.72 |
| 2011-12-01 | 50.64 | 562.25 | 339.64 |
| 2011-11-30 | 42.30 | 529.36 | 342.27 |
| 2011-11-29 | 44.50 | 518.39 | 327.94 |
| 2011-11-28 | 42.93 | 487.69 | 311.17 |
| 2011-11-25 | 40.10 | 483.31 | 316.35 |
| 2011-11-24 | 42.14 | 487.69 | 313.45 |
| 2011-11-23 | 41.36 | 472.34 | 304.89 |
| 2011-11-22 | 44.35 | 483.31 | 304.10 |
| 2011-11-21 | 44.19 | 498.66 | 315.19 |
| 2011-11-18 | 46.23 | 492.08 | 304.89 |
| 2011-11-17 | 48.59 | 514.01 | 313.22 |
| 2011-11-16 | 49.54 | 520.59 | 315.01 |
| 2011-11-15 | 52.68 | 529.36 | 312.21 |
| 2011-11-14 | 54.57 | 529.36 | 307.17 |
| 2011-11-11 | 51.26 | 527.16 | 314.61 |
| 2011-11-10 | 49.69 | 505.24 | 304.32 |
| 2011-11-09 | 58.03 | 575.41 | 327.40 |
| 2011-11-08 | 55.67 | 584.18 | 339.51 |
| 2011-11-07 | 55.35 | 590.76 | 344.64 |
| 2011-11-04 | 56.77 | 621.46 | 360.21 |
| 2011-11-03 | 51.74 | 612.69 | 369.69 |
| 2011-11-02 | 56.14 | 610.49 | 355.04 |
| 2011-11-01 | 52.84 | 608.30 | 363.44 |
| 2011-10-31 | 56.93 | 678.47 | 396.08 |
| 2011-10-28 | 58.42 | 709.17 | 410.78 |
| 2011-10-27 | 55.35 | 682.86 | 403.93 |
| 2011-10-26 | 50.82 | 641.19 | 391.43 |
| 2011-10-25 | 49.90 | 628.04 | 385.67 |
| 2011-10-24 | 48.68 | 628.04 | 389.68 |
| 2011-10-21 | 43.00 | 584.18 | 378.45 |
| 2011-10-20 | 42.54 | 581.99 | 378.46 |
| 2011-10-19 | 44.84 | 599.53 | 382.97 |
| 2011-10-18 | 42.85 | 546.90 | 352.87 |
| 2011-10-17 | 49.14 | 564.44 | 345.53 |
| 2011-10-14 | 46.22 | 571.02 | 358.91 |
| 2011-10-13 | 48.52 | 597.34 | 369.51 |
| 2011-10-12 | 45.15 | 562.25 | 356.26 |
| 2011-10-11 | 43.61 | 549.09 | 351.97 |
| 2011-10-10 | 40.39 | 483.31 | 315.49 |
| 2011-10-07 | 40.24 | 472.34 | 308.12 |
| 2011-10-06 | 36.25 | 415.33 | 278.23 |
| 2011-10-04 | 29.04 | 393.40 | 282.37 |
| 2011-10-03 | 33.33 | 435.06 | 301.30 |
| 2011-09-30 | 39.16 | 494.27 | 327.03 |
| 2011-09-28 | 42.54 | 568.83 | 369.23 |
| 2011-09-27 | 43.46 | 540.32 | 346.34 |
| 2011-09-26 | 37.94 | 520.59 | 349.91 |
| 2011-09-23 | 39.93 | 529.36 | 349.76 |
| 2011-09-22 | 41.93 | 555.67 | 361.98 |
| 2011-09-21 | 48.68 | 625.84 | 388.20 |
| 2011-09-20 | 50.52 | 623.65 | 380.78 |
| 2011-09-19 | 49.29 | 621.46 | 383.26 |
| 2011-09-16 | 53.82 | 630.23 | 374.74 |
| 2011-09-15 | 51.90 | 632.42 | 382.18 |
| 2011-09-14 | 50.82 | 641.19 | 391.43 |
| 2011-09-12 | 50.36 | 671.90 | 413.35 |
| 2011-09-09 | 56.50 | 728.91 | 429.65 |
| 2011-09-08 | 56.88 | 728.91 | 428.36 |
| 2011-09-07 | 57.65 | 733.30 | 428.57 |
| 2011-09-06 | 54.97 | 680.67 | 403.76 |
| 2011-09-05 | 54.58 | 700.40 | 417.78 |
| 2011-09-02 | 58.80 | 759.61 | 441.31 |
| 2011-09-01 | 61.49 | 759.61 | 432.31 |
| 2011-08-31 | 61.10 | 722.33 | 410.43 |
| 2011-08-30 | 58.80 | 722.33 | 417.83 |
| 2011-08-29 | 56.12 | 689.44 | 405.67 |
| 2011-08-26 | 53.43 | 665.32 | 398.80 |
| 2011-08-25 | 54.97 | 674.09 | 399.52 |
| 2011-08-24 | 52.97 | 645.58 | 387.40 |
| 2011-08-23 | 55.73 | 649.97 | 381.57 |
| 2011-08-22 | 52.97 | 639.00 | 383.09 |
| 2011-08-19 | 52.21 | 665.32 | 402.82 |
| 2011-08-18 | 56.50 | 689.44 | 404.43 |
| 2011-08-17 | 59.19 | 645.58 | 368.37 |
| 2011-08-16 | 58.42 | 636.81 | 365.10 |
| 2011-08-15 | 58.80 | 599.53 | 340.50 |
| 2011-08-12 | 53.82 | 599.53 | 354.78 |
| 2011-08-11 | 53.82 | 619.27 | 367.61 |
| 2011-08-10 | 54.97 | 625.84 | 368.39 |
| 2011-08-09 | 51.59 | 625.84 | 378.82 |
| 2011-08-08 | 60.72 | 647.77 | 365.26 |
| 2011-08-05 | 63.79 | 663.12 | 365.92 |
| 2011-08-04 | 71.08 | 682.86 | 357.61 |
| 2011-08-03 | 72.23 | 713.56 | 372.37 |
| 2011-08-02 | 75.30 | 685.05 | 347.84 |
| 2011-08-01 | 77.60 | 715.75 | 359.32 |
| 2011-07-29 | 75.30 | 748.65 | 384.12 |
| 2011-07-28 | 76.45 | 785.93 | 402.09 |
| 2011-07-27 | 76.45 | 818.82 | 420.73 |
| 2011-07-26 | 76.06 | 821.01 | 423.11 |
| 2011-07-25 | 74.53 | 816.63 | 425.20 |
| 2011-07-22 | 75.68 | 816.63 | 421.76 |
| 2011-07-21 | 71.84 | 783.73 | 414.26 |
| 2011-07-20 | 72.23 | 764.00 | 401.66 |
| 2011-07-19 | 71.46 | 766.19 | 405.18 |
| 2011-07-18 | 70.31 | 781.54 | 417.61 |
| 2011-07-15 | 71.08 | 796.89 | 424.26 |
| 2011-07-14 | 71.84 | 803.47 | 425.75 |
| 2011-07-13 | 71.46 | 799.08 | 424.37 |
| 2011-07-12 | 69.54 | 801.28 | 431.59 |
| 2011-07-11 | 74.91 | 818.82 | 425.30 |
| 2011-07-08 | 77.60 | 847.33 | 433.41 |
| 2011-07-07 | 76.06 | 805.66 | 414.39 |
| 2011-07-06 | 76.45 | 831.98 | 428.19 |
| 2011-07-05 | 78.37 | 867.06 | 442.18 |
| 2011-07-04 | 78.37 | 882.41 | 450.79 |
| 2011-06-30 | 75.30 | 801.28 | 414.14 |
| 2011-06-29 | 72.61 | 777.15 | 408.17 |
| 2011-06-28 | 73.00 | 777.15 | 407.04 |
| 2011-06-27 | 72.61 | 816.63 | 431.03 |
| 2011-06-24 | 73.38 | 831.98 | 437.54 |
| 2011-06-23 | 70.31 | 827.59 | 444.65 |
| 2011-06-22 | 71.08 | 821.01 | 438.36 |
| 2011-06-21 | 71.08 | 788.12 | 419.13 |
| 2011-06-20 | 69.16 | 785.93 | 423.72 |
| 2011-06-17 | 69.93 | 799.08 | 429.10 |
| 2011-06-16 | 71.84 | 807.85 | 428.30 |
| 2011-06-15 | 74.53 | 845.13 | 441.53 |
| 2011-06-14 | 75.68 | 818.82 | 423.01 |
| 2011-06-13 | 75.68 | 838.55 | 434.24 |
| 2011-06-10 | 74.91 | 823.20 | 427.81 |
| 2011-06-09 | 76.45 | 825.40 | 424.46 |
| 2011-06-08 | 76.83 | 842.94 | 433.24 |
| 2011-06-07 | 78.37 | 869.25 | 443.41 |
| 2011-06-03 | 79.13 | 891.18 | 453.32 |
| 2011-06-02 | 81.05 | 904.34 | 454.73 |
| 2011-06-01 | 83.74 | 895.57 | 441.85 |
| 2011-05-31 | 84.50 | 899.96 | 441.97 |
| 2011-05-30 | 80.28 | 888.99 | 448.58 |
| 2011-05-27 | 79.90 | 882.41 | 446.09 |
| 2011-05-26 | 77.60 | 838.55 | 428.47 |
| 2011-05-25 | 76.83 | 858.29 | 441.92 |
| 2011-05-24 | 76.83 | 856.10 | 440.68 |
| 2011-05-23 | 76.45 | 851.71 | 439.37 |
| 2011-05-20 | 80.28 | 897.76 | 453.44 |
| 2011-05-19 | 79.90 | 886.80 | 448.53 |
| 2011-05-18 | 78.37 | 902.15 | 461.85 |
| 2011-05-17 | 77.21 | 886.80 | 456.84 |
| 2011-05-16 | 77.98 | 860.48 | 439.65 |
| 2011-05-13 | 80.67 | 840.75 | 420.71 |
| 2011-05-12 | 78.37 | 869.25 | 443.41 |
| 2011-05-11 | 80.28 | 888.99 | 448.58 |
| 2011-05-09 | 80.28 | 871.45 | 438.84 |
| 2011-05-06 | 78.75 | 884.60 | 450.83 |
| 2011-05-05 | 79.52 | 913.11 | 464.36 |
| 2011-05-04 | 79.52 | 899.96 | 457.03 |
| 2011-05-03 | 82.20 | 917.44 | 458.42 |
| 2011-04-29 | 82.58 | 908.77 | 452.49 |
| 2011-04-28 | 83.74 | 900.09 | 444.31 |
| 2011-04-27 | 84.27 | 884.90 | 434.48 |
| 2011-04-26 | 85.04 | 887.07 | 433.45 |
| 2011-04-21 | 86.18 | 904.43 | 439.49 |
| 2011-04-20 | 83.89 | 941.31 | 466.26 |
| 2011-04-19 | 81.22 | 945.65 | 477.00 |
| 2011-04-18 | 83.51 | 941.31 | 467.44 |
| 2011-04-15 | 84.65 | 930.46 | 458.05 |
| 2011-04-14 | 84.65 | 926.12 | 455.70 |
| 2011-04-13 | 86.18 | 923.95 | 449.98 |
| 2011-04-12 | 84.65 | 926.12 | 455.70 |
| 2011-04-11 | 87.32 | 939.14 | 454.72 |
| 2011-04-08 | 88.09 | 900.09 | 431.71 |
| 2011-04-07 | 87.32 | 848.02 | 406.09 |
| 2011-04-06 | 86.94 | 819.82 | 392.03 |
| 2011-04-04 | 85.80 | 811.14 | 390.39 |
| 2011-04-01 | 83.13 | 776.43 | 378.59 |
| 2011-03-31 | 81.22 | 789.45 | 390.81 |
| 2011-03-30 | 80.46 | 759.08 | 376.06 |
| 2011-03-29 | 77.79 | 772.09 | 390.53 |
| 2011-03-28 | 77.79 | 795.96 | 403.95 |
| 2011-03-25 | 78.17 | 763.42 | 384.61 |
| 2011-03-24 | 76.64 | 776.43 | 396.16 |
| 2011-03-23 | 75.88 | 806.80 | 415.58 |
| 2011-03-22 | 75.50 | 871.89 | 453.79 |
| 2011-03-21 | 74.73 | 848.02 | 442.55 |
| 2011-03-18 | 72.06 | 843.68 | 448.45 |
| 2011-03-17 | 71.68 | 848.02 | 452.20 |
| 2011-03-16 | 74.73 | 828.50 | 431.38 |
| 2011-03-15 | 74.35 | 819.82 | 427.56 |
| 2011-03-14 | 79.31 | 848.02 | 428.70 |
| 2011-03-11 | 78.55 | 854.53 | 434.60 |
| 2011-03-10 | 81.22 | 895.75 | 449.47 |
| 2011-03-09 | 83.13 | 871.89 | 430.71 |
| 2011-03-08 | 82.37 | 832.84 | 411.52 |
| 2011-03-07 | 78.93 | 841.51 | 426.19 |
| 2011-03-04 | 80.08 | 835.01 | 419.23 |
| 2011-03-03 | 77.79 | 830.67 | 423.47 |
| 2011-03-02 | 76.64 | 817.65 | 419.50 |
| 2011-03-01 | 80.08 | 852.36 | 428.87 |
| 2011-02-28 | 79.69 | 819.82 | 411.88 |
| 2011-02-25 | 77.02 | 769.93 | 391.42 |
| 2011-02-24 | 73.59 | 765.59 | 398.64 |
| 2011-02-23 | 76.26 | 776.43 | 397.24 |
| 2011-02-22 | 76.64 | 793.79 | 405.99 |
| 2011-02-21 | 80.46 | 854.53 | 428.95 |
| 2011-02-18 | 81.22 | 867.55 | 433.91 |
| 2011-02-17 | 78.93 | 874.06 | 444.37 |
| 2011-02-16 | 77.79 | 817.65 | 416.15 |
| 2011-02-15 | 75.88 | 817.65 | 421.75 |
| 2011-02-14 | 77.41 | 811.14 | 413.59 |
| 2011-02-11 | 75.50 | 793.79 | 409.29 |
| 2011-02-10 | 74.35 | 785.11 | 407.65 |
| 2011-02-09 | 77.79 | 832.84 | 424.69 |
| 2011-02-08 | 80.08 | 854.53 | 430.07 |
| 2011-02-07 | 80.84 | 843.68 | 421.84 |
| 2011-02-02 | 83.51 | 856.70 | 421.34 |
| 2011-02-01 | 80.46 | 839.35 | 420.54 |
| 2011-01-31 | 80.46 | 852.36 | 427.75 |
| 2011-01-28 | 81.22 | 863.21 | 431.51 |
| 2011-01-27 | 82.75 | 889.24 | 441.32 |
| 2011-01-26 | 83.13 | 856.70 | 422.42 |
| 2011-01-25 | 82.75 | 874.06 | 433.01 |
| 2011-01-24 | 82.75 | 906.60 | 450.82 |
| 2011-01-21 | 83.51 | 889.24 | 439.07 |
| 2011-01-20 | 84.27 | 904.43 | 445.08 |
| 2011-01-19 | 87.32 | 900.09 | 433.88 |
| 2011-01-18 | 85.80 | 926.12 | 452.28 |
| 2011-01-17 | 85.80 | 926.12 | 452.28 |
| 2011-01-14 | 86.56 | 956.49 | 466.30 |
| 2011-01-13 | 86.18 | 943.48 | 460.47 |
| 2011-01-12 | 85.42 | 995.54 | 490.85 |
| 2011-01-11 | 82.75 | 960.83 | 480.49 |
| 2011-01-10 | 80.84 | 915.27 | 461.42 |
| 2011-01-07 | 81.98 | 939.14 | 471.01 |
| 2011-01-06 | 82.75 | 915.27 | 455.56 |
| 2011-01-05 | 82.37 | 926.12 | 462.67 |
| 2011-01-04 | 81.60 | 908.77 | 455.48 |
| 2011-01-03 | 80.08 | 891.41 | 450.55 |
| 2010-12-31 | 77.02 | 904.43 | 467.40 |
| 2010-12-30 | 76.64 | 887.07 | 458.80 |
| 2010-12-29 | 76.64 | 891.41 | 461.25 |
| 2010-12-28 | 73.97 | 895.75 | 472.36 |
| 2010-12-24 | 75.50 | 897.92 | 468.62 |
| 2010-12-23 | 75.88 | 921.78 | 480.96 |
| 2010-12-22 | 77.02 | 958.66 | 498.03 |
| 2010-12-21 | 77.02 | 871.89 | 449.01 |
| 2010-12-20 | 73.97 | 826.33 | 432.46 |
| 2010-12-17 | 74.35 | 854.53 | 447.47 |
| 2010-12-16 | 73.97 | 858.87 | 451.16 |
| 2010-12-15 | 75.88 | 895.75 | 466.16 |
| 2010-12-14 | 80.08 | 908.77 | 460.19 |
| 2010-12-13 | 79.31 | 908.77 | 462.57 |
| 2010-12-10 | 78.17 | 945.65 | 486.89 |
| 2010-12-09 | 77.79 | 941.31 | 485.71 |
| 2010-12-08 | 77.02 | 943.48 | 489.46 |
| 2010-12-07 | 80.08 | 960.83 | 489.10 |
| 2010-12-06 | 78.17 | 973.85 | 502.71 |
| 2010-12-03 | 79.69 | 963.00 | 491.56 |
| 2010-12-02 | 80.08 | 984.69 | 502.35 |
| 2010-12-01 | 78.55 | 986.86 | 508.72 |
| 2010-11-30 | 77.02 | 995.54 | 518.87 |
| 2010-11-29 | 78.17 | 963.00 | 496.63 |
| 2010-11-26 | 75.50 | 999.88 | 526.72 |
| 2010-11-25 | 77.02 | 965.17 | 501.71 |
| 2010-11-24 | 77.02 | 906.60 | 468.62 |
| 2010-11-23 | 75.88 | 887.07 | 461.22 |
| 2010-11-22 | 80.84 | 906.60 | 456.63 |
| 2010-11-19 | 81.22 | 928.29 | 467.42 |
| 2010-11-18 | 81.22 | 871.89 | 436.30 |
| 2010-11-17 | 78.17 | 802.47 | 406.52 |
| 2010-11-16 | 81.60 | 865.38 | 431.59 |
| 2010-11-15 | 84.27 | 878.39 | 430.95 |
| 2010-11-12 | 85.80 | 880.56 | 427.76 |
| 2010-11-11 | 89.61 | 889.24 | 421.71 |
| 2010-11-10 | 88.09 | 802.47 | 379.81 |
| 2010-11-09 | 90.00 | 830.67 | 389.84 |
| 2010-11-08 | 91.52 | 858.87 | 400.66 |
| 2010-11-05 | 90.76 | 832.84 | 389.01 |
| 2010-11-04 | 87.71 | 800.30 | 379.63 |
| 2010-11-03 | 85.04 | 776.43 | 373.66 |
| 2010-11-02 | 81.22 | 791.62 | 392.01 |
| 2010-11-01 | 81.60 | 811.14 | 401.73 |
| 2010-10-29 | 76.64 | 832.84 | 428.09 |
| 2010-10-28 | 78.09 | 821.99 | 417.70 |
| 2010-10-27 | 77.72 | 817.65 | 416.35 |
| 2010-10-26 | 80.71 | 832.84 | 416.20 |
| 2010-10-25 | 81.09 | 832.84 | 415.14 |
| 2010-10-22 | 79.96 | 832.84 | 418.35 |
| 2010-10-21 | 81.46 | 837.18 | 416.47 |
| 2010-10-20 | 80.71 | 811.14 | 404.20 |
| 2010-10-19 | 82.21 | 830.67 | 410.77 |
| 2010-10-18 | 79.96 | 832.84 | 418.35 |
| 2010-10-15 | 82.21 | 854.53 | 423.87 |
| 2010-10-14 | 82.58 | 841.51 | 415.67 |
| 2010-10-13 | 79.96 | 830.67 | 417.14 |
| 2010-10-12 | 77.34 | 785.11 | 399.09 |
| 2010-10-11 | 78.09 | 780.77 | 394.56 |
| 2010-10-08 | 75.85 | 782.94 | 402.11 |
| 2010-10-07 | 75.47 | 767.76 | 394.52 |
| 2010-10-06 | 75.85 | 761.25 | 389.77 |
| 2010-10-05 | 73.23 | 750.40 | 390.91 |
| 2010-10-04 | 73.23 | 737.38 | 383.40 |
| 2010-09-30 | 71.73 | 678.81 | 353.50 |
| 2010-09-29 | 71.73 | 691.83 | 361.08 |
| 2010-09-28 | 69.49 | 694.00 | 368.47 |
| 2010-09-27 | 71.36 | 704.84 | 369.69 |
| 2010-09-24 | 69.86 | 674.47 | 355.94 |
| 2010-09-22 | 69.11 | 674.47 | 357.96 |
| 2010-09-21 | 69.11 | 717.86 | 383.62 |
| 2010-09-20 | 68.36 | 769.93 | 416.69 |
| 2010-09-17 | 68.36 | 763.42 | 412.83 |
| 2010-09-16 | 66.49 | 741.72 | 405.56 |
| 2010-09-15 | 66.87 | 763.42 | 417.43 |
| 2010-09-14 | 66.49 | 776.43 | 426.41 |
| 2010-09-13 | 66.49 | 743.89 | 406.86 |
| 2010-09-10 | 63.13 | 735.21 | 412.00 |
| 2010-09-09 | 62.38 | 735.21 | 414.36 |
| 2010-09-08 | 61.63 | 733.05 | 415.40 |
| 2010-09-07 | 64.25 | 730.88 | 405.86 |
| 2010-09-06 | 63.87 | 711.35 | 395.10 |
| 2010-09-03 | 60.88 | 700.50 | 397.57 |
| 2010-09-02 | 60.13 | 696.17 | 397.19 |
| 2010-09-01 | 57.51 | 678.81 | 394.44 |
| 2010-08-31 | 56.39 | 685.32 | 402.15 |
| 2010-08-30 | 58.26 | 676.64 | 390.73 |
| 2010-08-27 | 57.14 | 670.13 | 390.09 |
| 2010-08-26 | 57.89 | 680.98 | 394.64 |
| 2010-08-25 | 57.14 | 739.55 | 434.27 |
| 2010-08-24 | 57.89 | 739.55 | 431.74 |
| 2010-08-23 | 59.76 | 733.05 | 421.44 |
| 2010-08-20 | 60.13 | 702.67 | 401.25 |
| 2010-08-19 | 60.88 | 726.54 | 413.76 |
| 2010-08-18 | 60.51 | 748.23 | 428.47 |
| 2010-08-17 | 61.26 | 733.05 | 416.60 |
| 2010-08-16 | 60.88 | 728.71 | 415.10 |
| 2010-08-13 | 60.51 | 707.01 | 402.79 |
| 2010-08-12 | 60.88 | 683.15 | 386.79 |
| 2010-08-11 | 62.75 | 702.67 | 393.19 |
| 2010-08-10 | 63.50 | 707.01 | 393.58 |
| 2010-08-09 | 66.12 | 726.54 | 397.56 |
| 2010-08-06 | 65.37 | 667.96 | 364.39 |
| 2010-08-05 | 64.62 | 674.47 | 370.45 |
| 2010-08-04 | 64.25 | 685.32 | 378.13 |
| 2010-08-03 | 63.87 | 724.37 | 403.05 |
| 2010-08-02 | 63.13 | 702.67 | 392.06 |
| 2010-07-30 | 60.13 | 672.30 | 382.29 |
| 2010-07-29 | 61.26 | 687.49 | 388.35 |
| 2010-07-28 | 61.26 | 709.18 | 401.80 |
| 2010-07-27 | 60.13 | 641.93 | 363.32 |
| 2010-07-26 | 59.01 | 639.76 | 365.23 |
| 2010-07-23 | 59.01 | 635.42 | 362.50 |
| 2010-07-22 | 57.14 | 626.75 | 362.48 |
| 2010-07-21 | 56.77 | 615.90 | 356.67 |
| 2010-07-20 | 54.52 | 613.73 | 361.90 |
| 2010-07-19 | 53.02 | 626.75 | 374.92 |
| 2010-07-16 | 54.52 | 654.95 | 388.57 |
| 2010-07-15 | 54.52 | 654.95 | 388.57 |
| 2010-07-14 | 57.14 | 648.44 | 376.29 |
| 2010-07-13 | 55.64 | 648.44 | 380.87 |
| 2010-07-12 | 56.39 | 652.78 | 381.34 |
| 2010-07-09 | 55.64 | 637.59 | 373.90 |
| 2010-07-08 | 52.65 | 648.44 | 390.30 |
| 2010-07-07 | 51.53 | 635.42 | 385.34 |
| 2010-07-06 | 53.02 | 631.08 | 377.76 |
| 2010-07-05 | 51.15 | 624.58 | 379.36 |
| 2010-07-02 | 51.53 | 628.91 | 381.04 |
| 2010-06-30 | 53.77 | 635.42 | 378.25 |
| 2010-06-29 | 54.15 | 635.42 | 377.09 |
| 2010-06-28 | 58.26 | 633.25 | 363.31 |
| 2010-06-25 | 57.51 | 659.29 | 382.04 |
| 2010-06-24 | 57.51 | 659.29 | 382.04 |
| 2010-06-23 | 59.01 | 654.95 | 374.78 |
| 2010-06-22 | 59.01 | 646.27 | 369.32 |
| 2010-06-21 | 59.76 | 644.10 | 365.76 |
| 2010-06-18 | 54.52 | 639.76 | 378.74 |
| 2010-06-17 | 53.77 | 618.07 | 366.97 |
| 2010-06-15 | 53.40 | 613.73 | 365.28 |
| 2010-06-14 | 53.02 | 613.73 | 366.41 |
| 2010-06-11 | 51.53 | 596.37 | 359.57 |
| 2010-06-10 | 50.03 | 594.20 | 362.71 |
| 2010-06-09 | 50.03 | 587.70 | 358.37 |
| 2010-06-08 | 48.61 | 585.53 | 361.29 |
| 2010-06-07 | 47.71 | 585.53 | 364.10 |
| 2010-06-04 | 51.15 | 600.71 | 363.58 |
| 2010-06-03 | 50.78 | 594.20 | 360.41 |
| 2010-06-02 | 48.46 | 579.02 | 357.37 |
| 2010-06-01 | 48.61 | 607.22 | 375.89 |
| 2010-05-31 | 50.41 | 600.71 | 365.88 |
| 2010-05-28 | 50.41 | 600.71 | 365.88 |
| 2010-05-27 | 48.31 | 561.66 | 346.13 |
| 2010-05-26 | 46.07 | 555.16 | 348.54 |
| 2010-05-25 | 44.57 | 574.68 | 366.68 |
| 2010-05-24 | 49.36 | 587.70 | 360.44 |
| 2010-05-20 | 48.76 | 596.37 | 368.12 |
| 2010-05-19 | 48.76 | 607.22 | 375.41 |
| 2010-05-18 | 51.15 | 600.71 | 363.58 |
| 2010-05-17 | 49.06 | 594.20 | 365.73 |
| 2010-05-14 | 52.28 | 665.79 | 402.90 |
| 2010-05-13 | 54.15 | 631.08 | 374.28 |
| 2010-05-12 | 52.65 | 618.07 | 370.40 |
| 2010-05-11 | 52.28 | 607.22 | 364.43 |
| 2010-05-10 | 54.52 | 613.73 | 361.90 |
| 2010-05-07 | 50.41 | 568.17 | 344.25 |
| 2010-05-06 | 52.28 | 561.66 | 334.52 |
| 2010-05-05 | 53.40 | 587.70 | 348.31 |
| 2010-05-04 | 56.39 | 624.58 | 363.31 |
| 2010-05-03 | 56.77 | 624.42 | 362.10 |
| 2010-04-30 | 59.01 | 602.93 | 342.06 |
| 2010-04-29 | 56.39 | 624.42 | 363.21 |
| 2010-04-28 | 57.74 | 635.17 | 366.07 |
| 2010-04-27 | 59.60 | 643.77 | 366.02 |
| 2010-04-26 | 61.83 | 641.62 | 358.27 |
| 2010-04-23 | 59.97 | 643.77 | 364.94 |
| 2010-04-22 | 61.09 | 633.02 | 355.05 |
| 2010-04-21 | 61.46 | 663.12 | 372.64 |
| 2010-04-20 | 62.20 | 617.97 | 342.64 |
| 2010-04-19 | 61.09 | 609.37 | 340.37 |
| 2010-04-16 | 64.44 | 605.08 | 328.79 |
| 2010-04-15 | 66.30 | 617.97 | 331.75 |
| 2010-04-14 | 66.30 | 594.33 | 317.53 |
| 2010-04-13 | 66.30 | 590.03 | 314.94 |
| 2010-04-12 | 66.67 | 613.67 | 328.20 |
| 2010-04-09 | 66.67 | 652.37 | 351.42 |
| 2010-04-08 | 64.06 | 652.37 | 358.58 |
| 2010-04-07 | 64.44 | 667.41 | 366.70 |
| 2010-04-01 | 62.20 | 648.07 | 361.19 |
| 2010-03-31 | 59.60 | 611.52 | 345.82 |
| 2010-03-30 | 60.34 | 628.72 | 354.48 |
| 2010-03-29 | 59.60 | 645.92 | 367.37 |
| 2010-03-26 | 57.74 | 727.60 | 424.67 |
| 2010-03-25 | 55.88 | 695.36 | 410.24 |
| 2010-03-24 | 58.11 | 716.86 | 416.64 |
| 2010-03-23 | 57.74 | 693.21 | 402.86 |
| 2010-03-22 | 57.37 | 706.11 | 412.25 |
| 2010-03-19 | 59.97 | 723.30 | 414.66 |
| 2010-03-18 | 59.97 | 688.91 | 393.16 |
| 2010-03-17 | 60.71 | 639.47 | 360.11 |
| 2010-03-16 | 57.74 | 615.82 | 353.80 |
| 2010-03-15 | 58.48 | 628.72 | 359.81 |
| 2010-03-12 | 58.85 | 641.62 | 366.85 |
| 2010-03-11 | 59.23 | 598.63 | 338.76 |
| 2010-03-10 | 59.23 | 607.23 | 344.16 |
| 2010-03-09 | 59.23 | 611.52 | 346.86 |
| 2010-03-08 | 58.85 | 624.42 | 356.03 |
| 2010-03-05 | 55.88 | 630.87 | 368.87 |
| 2010-03-04 | 54.39 | 633.02 | 374.78 |
| 2010-03-03 | 56.62 | 609.37 | 352.92 |
| 2010-03-02 | 56.99 | 602.93 | 347.74 |
| 2010-03-01 | 57.74 | 542.74 | 307.47 |
| 2010-02-26 | 54.76 | 536.29 | 311.14 |
| 2010-02-25 | 52.90 | 542.74 | 320.36 |
| 2010-02-24 | 53.65 | 542.74 | 318.32 |
| 2010-02-23 | 54.39 | 544.89 | 317.70 |
| 2010-02-22 | 52.53 | 534.14 | 315.75 |
| 2010-02-19 | 49.18 | 540.59 | 329.40 |
| 2010-02-18 | 52.90 | 523.39 | 307.70 |
| 2010-02-17 | 54.02 | 514.79 | 299.17 |
| 2010-02-12 | 52.16 | 512.64 | 302.63 |
| 2010-02-11 | 52.16 | 510.49 | 301.22 |
| 2010-02-10 | 49.55 | 506.19 | 305.33 |
| 2010-02-09 | 48.21 | 491.15 | 298.84 |
| 2010-02-08 | 46.73 | 521.24 | 323.40 |
| 2010-02-05 | 47.77 | 508.34 | 311.69 |
| 2010-02-04 | 52.53 | 531.99 | 314.34 |
| 2010-02-03 | 55.13 | 534.14 | 308.77 |
| 2010-02-02 | 52.16 | 529.84 | 313.94 |
| 2010-02-01 | 51.79 | 504.04 | 297.96 |
| 2010-01-29 | 50.67 | 454.60 | 268.09 |
| 2010-01-28 | 52.53 | 480.40 | 280.51 |
| 2010-01-27 | 50.30 | 433.11 | 254.70 |
| 2010-01-26 | 51.04 | 433.11 | 252.95 |
| 2010-01-25 | 54.39 | 482.55 | 277.32 |
| 2010-01-22 | 55.88 | 501.89 | 286.13 |
| 2010-01-21 | 56.25 | 521.24 | 297.59 |
| 2010-01-20 | 59.23 | 538.44 | 300.96 |
| 2010-01-19 | 62.20 | 531.99 | 289.63 |
| 2010-01-18 | 60.71 | 531.99 | 293.24 |
| 2010-01-15 | 62.20 | 534.14 | 290.95 |
| 2010-01-14 | 62.58 | 527.69 | 286.09 |
| 2010-01-13 | 62.95 | 493.30 | 264.10 |
| 2010-01-12 | 66.67 | 512.64 | 267.58 |
| 2010-01-11 | 68.16 | 525.54 | 272.00 |
| 2010-01-08 | 67.41 | 529.84 | 276.22 |
| 2010-01-07 | 67.04 | 521.24 | 271.91 |
| 2010-01-06 | 68.16 | 527.69 | 273.28 |
| 2010-01-05 | 67.04 | 534.14 | 279.63 |
| 2010-01-04 | 63.32 | 531.99 | 286.97 |
| 2009-12-31 | 63.69 | 531.99 | 286.09 |
| 2009-12-30 | 61.46 | 523.39 | 286.10 |
| 2009-12-29 | 60.71 | 516.94 | 283.87 |
| 2009-12-28 | 60.71 | 519.09 | 285.21 |
| 2009-12-24 | 61.09 | 531.99 | 292.33 |
| 2009-12-23 | 59.23 | 538.44 | 300.96 |
| 2009-12-22 | 57.74 | 525.54 | 296.57 |
| 2009-12-21 | 56.99 | 540.59 | 308.03 |
| 2009-12-18 | 58.48 | 525.54 | 294.71 |
| 2009-12-17 | 59.97 | 521.24 | 288.35 |
| 2009-12-16 | 61.83 | 486.85 | 262.63 |
| 2009-12-15 | 63.32 | 534.14 | 288.28 |
| 2009-12-14 | 65.18 | 549.19 | 293.02 |
| 2009-12-11 | 64.44 | 516.94 | 275.19 |
| 2009-12-10 | 62.58 | 531.99 | 288.74 |
| 2009-12-09 | 62.95 | 557.78 | 303.68 |
| 2009-12-08 | 65.18 | 566.38 | 303.43 |
| 2009-12-07 | 67.41 | 544.89 | 285.21 |
| 2009-12-04 | 68.90 | 542.74 | 280.54 |
| 2009-12-03 | 68.53 | 553.48 | 287.76 |
| 2009-12-02 | 66.67 | 559.93 | 295.96 |
| 2009-12-01 | 65.55 | 534.14 | 283.05 |
| 2009-11-30 | 63.69 | 542.74 | 292.65 |
| 2009-11-27 | 58.48 | 510.49 | 285.21 |
| 2009-11-26 | 66.30 | 534.14 | 281.33 |
| 2009-11-25 | 69.64 | 536.29 | 275.07 |
| 2009-11-24 | 68.16 | 512.64 | 264.33 |
| 2009-11-23 | 70.39 | 536.29 | 273.44 |
| 2009-11-20 | 67.78 | 499.74 | 257.45 |
| 2009-11-19 | 68.90 | 523.39 | 269.09 |
| 2009-11-18 | 70.76 | 542.74 | 276.40 |
| 2009-11-17 | 71.13 | 566.38 | 289.40 |
| 2009-11-16 | 71.50 | 579.28 | 296.07 |
| 2009-11-13 | 68.53 | 538.44 | 278.83 |
| 2009-11-12 | 67.41 | 555.63 | 291.63 |
| 2009-11-11 | 68.90 | 527.69 | 271.63 |
| 2009-11-10 | 66.30 | 534.14 | 281.33 |
| 2009-11-09 | 66.30 | 508.34 | 265.82 |
| 2009-11-06 | 63.32 | 497.59 | 265.91 |
| 2009-11-05 | 59.97 | 476.10 | 260.13 |
| 2009-11-04 | 61.46 | 467.50 | 251.48 |
| 2009-11-03 | 58.48 | 450.30 | 247.23 |
| 2009-11-02 | 61.83 | 437.41 | 232.08 |
| 2009-10-30 | 62.58 | 448.15 | 237.17 |
| 2009-10-29 | 59.23 | 443.85 | 241.56 |
| 2009-10-28 | 62.72 | 454.60 | 240.82 |
| 2009-10-27 | 66.01 | 476.10 | 247.02 |
| 2009-10-23 | 68.57 | 482.55 | 245.57 |
| 2009-10-22 | 66.01 | 473.95 | 245.72 |
| 2009-10-21 | 66.38 | 476.10 | 246.25 |
| 2009-10-20 | 67.11 | 463.20 | 237.02 |
| 2009-10-19 | 65.65 | 452.45 | 233.51 |
| 2009-10-16 | 63.82 | 471.80 | 249.04 |
| 2009-10-15 | 64.55 | 484.70 | 255.33 |
| 2009-10-14 | 63.82 | 458.90 | 241.17 |
| 2009-10-13 | 60.90 | 437.41 | 234.01 |
| 2009-10-12 | 59.07 | 437.41 | 237.85 |
| 2009-10-09 | 60.90 | 443.85 | 238.02 |
| 2009-10-08 | 60.90 | 424.51 | 225.99 |
| 2009-10-07 | 59.07 | 392.26 | 209.47 |
| 2009-10-06 | 55.78 | 383.66 | 210.49 |
| 2009-10-05 | 52.49 | 392.26 | 222.83 |
| 2009-10-02 | 52.12 | 355.72 | 199.58 |
| 2009-09-30 | 56.51 | 360.02 | 193.93 |
| 2009-09-29 | 56.87 | 355.72 | 190.50 |
| 2009-09-28 | 53.95 | 349.27 | 191.83 |
| 2009-09-25 | 57.24 | 347.12 | 184.36 |
| 2009-09-24 | 57.60 | 351.42 | 186.43 |
| 2009-09-23 | 61.26 | 360.02 | 185.26 |
| 2009-09-22 | 62.36 | 360.02 | 183.34 |
| 2009-09-21 | 60.53 | 364.32 | 189.24 |
| 2009-09-18 | 61.63 | 364.32 | 187.28 |
| 2009-09-17 | 62.36 | 368.62 | 188.63 |
| 2009-09-16 | 59.43 | 357.87 | 187.19 |
| 2009-09-15 | 56.14 | 360.02 | 194.62 |
| 2009-09-14 | 56.51 | 353.57 | 189.81 |
| 2009-09-11 | 57.60 | 360.02 | 191.88 |
| 2009-09-10 | 56.87 | 349.27 | 186.39 |
| 2009-09-09 | 55.78 | 360.02 | 195.31 |
| 2009-09-08 | 56.87 | 362.17 | 194.61 |
| 2009-09-07 | 53.58 | 362.17 | 200.93 |
| 2009-09-04 | 51.39 | 354.29 | 200.08 |
| 2009-09-03 | 47.00 | 337.09 | 197.34 |
| 2009-09-02 | 45.39 | 337.09 | 200.63 |
| 2009-09-01 | 47.73 | 345.69 | 201.69 |
| 2009-08-31 | 47.00 | 335.66 | 196.36 |
| 2009-08-28 | 49.56 | 360.02 | 207.58 |
| 2009-08-27 | 50.66 | 370.05 | 212.00 |
| 2009-08-26 | 52.12 | 391.55 | 223.13 |
| 2009-08-25 | 52.12 | 364.32 | 205.23 |
| 2009-08-24 | 52.85 | 358.59 | 200.02 |
| 2009-08-21 | 50.66 | 355.72 | 202.49 |
| 2009-08-20 | 51.39 | 348.55 | 196.29 |
| 2009-08-19 | 48.46 | 355.72 | 206.96 |
| 2009-08-18 | 51.02 | 364.32 | 207.45 |
| 2009-08-17 | 49.93 | 365.75 | 210.66 |
| 2009-08-14 | 54.68 | 405.88 | 227.05 |
| 2009-08-13 | 55.04 | 372.92 | 205.02 |
| 2009-08-12 | 52.12 | 358.59 | 201.46 |
| 2009-08-11 | 56.14 | 364.32 | 197.37 |
| 2009-08-10 | 55.41 | 365.75 | 199.69 |
| 2009-08-07 | 51.39 | 355.72 | 201.03 |
| 2009-08-06 | 55.41 | 325.62 | 173.87 |
| 2009-08-05 | 52.12 | 342.82 | 191.10 |
| 2009-08-04 | 54.31 | 329.92 | 178.60 |
| 2009-08-03 | 54.31 | 318.46 | 171.17 |
| 2009-07-31 | 52.85 | 311.29 | 169.08 |
| 2009-07-30 | 50.29 | 295.53 | 163.18 |
| 2009-07-29 | 49.56 | 289.80 | 160.63 |
| 2009-07-28 | 52.85 | 296.96 | 159.71 |
| 2009-07-27 | 50.66 | 288.36 | 157.78 |
| 2009-07-24 | 48.83 | 291.23 | 162.87 |
| 2009-07-23 | 47.37 | 285.50 | 161.59 |
| 2009-07-22 | 43.49 | 266.87 | 155.68 |
| 2009-07-21 | 45.24 | 272.60 | 156.53 |
| 2009-07-20 | 45.10 | 275.47 | 158.77 |
| 2009-07-17 | 40.13 | 239.64 | 142.38 |
| 2009-07-16 | 36.47 | 239.64 | 148.88 |
| 2009-07-15 | 36.18 | 242.51 | 151.52 |
| 2009-07-14 | 33.10 | 236.77 | 153.01 |
| 2009-07-13 | 28.72 | 243.94 | 167.21 |
| 2009-07-10 | 31.64 | 238.21 | 156.91 |
| 2009-07-09 | 32.52 | 238.21 | 155.21 |
| 2009-07-08 | 32.08 | 233.91 | 152.81 |
| 2009-07-07 | 32.96 | 238.21 | 154.37 |
| 2009-07-06 | 33.54 | 246.81 | 159.70 |
| 2009-07-03 | 35.30 | 226.74 | 141.50 |
| 2009-07-02 | 35.01 | 219.58 | 136.71 |
| 2009-06-30 | 37.20 | 226.74 | 138.15 |
| 2009-06-29 | 37.93 | 226.74 | 136.89 |
| 2009-06-26 | 38.37 | 232.47 | 140.28 |
| 2009-06-25 | 36.18 | 235.34 | 146.26 |
| 2009-06-24 | 33.25 | 318.46 | 214.04 |
| 2009-06-23 | 30.76 | 311.29 | 214.53 |
| 2009-06-22 | 34.57 | 312.73 | 206.71 |
| 2009-06-19 | 33.40 | 306.99 | 205.10 |
| 2009-06-18 | 32.23 | 292.66 | 196.96 |
| 2009-06-17 | 34.13 | 288.36 | 189.55 |
| 2009-06-16 | 34.71 | 296.96 | 194.67 |
| 2009-06-15 | 37.05 | 299.83 | 191.73 |
| 2009-06-12 | 40.13 | 305.56 | 189.43 |
| 2009-06-11 | 39.39 | 304.13 | 189.92 |
| 2009-06-10 | 39.25 | 292.66 | 181.99 |
| 2009-06-09 | 33.98 | 301.26 | 199.49 |
| 2009-06-08 | 35.30 | 315.59 | 207.17 |
| 2009-06-05 | 38.08 | 317.03 | 202.02 |
| 2009-06-04 | 37.05 | 318.46 | 205.33 |
| 2009-06-03 | 37.49 | 327.06 | 210.60 |
| 2009-06-02 | 36.32 | 319.89 | 208.01 |
| 2009-06-01 | 39.83 | 331.36 | 208.48 |
| 2009-05-29 | 34.86 | 327.06 | 216.67 |
| 2009-05-27 | 32.81 | 315.59 | 212.92 |
| 2009-05-26 | 26.08 | 294.10 | 212.57 |
| 2009-05-25 | 26.67 | 284.07 | 203.20 |
| 2009-05-22 | 26.08 | 258.27 | 184.15 |
| 2009-05-21 | 26.96 | 245.37 | 172.03 |
| 2009-05-20 | 28.72 | 238.21 | 162.75 |
| 2009-05-19 | 29.30 | 253.97 | 173.76 |
| 2009-05-18 | 25.35 | 241.07 | 172.09 |
| 2009-05-15 | 23.60 | 216.71 | 156.24 |
| 2009-05-14 | 21.55 | 200.95 | 147.59 |
| 2009-05-13 | 25.50 | 208.11 | 145.51 |
| 2009-05-12 | 26.38 | 188.05 | 127.93 |
| 2009-05-11 | 25.79 | 190.92 | 131.27 |
| 2009-05-08 | 27.99 | 189.48 | 126.18 |
| 2009-05-07 | 26.52 | 205.25 | 141.26 |
| 2009-05-06 | 23.89 | 186.62 | 131.35 |
| 2009-05-05 | 20.96 | 182.32 | 133.39 |
| 2009-05-04 | 20.53 | 192.35 | 142.56 |
| 2009-04-30 | 13.94 | 186.62 | 151.54 |
| 2009-04-29 | 9.85 | 179.45 | 154.40 |
| 2009-04-28 | 6.92 | 166.55 | 149.30 |
| 2009-04-27 | 9.09 | 172.29 | 149.59 |
| 2009-04-24 | 12.13 | 179.45 | 149.22 |
| 2009-04-23 | 11.55 | 165.12 | 137.66 |
| 2009-04-22 | 9.09 | 170.85 | 148.28 |
| 2009-04-21 | 12.28 | 176.08 | 145.89 |
| 2009-04-20 | 15.31 | 178.85 | 141.82 |
| 2009-04-17 | 14.45 | 159.43 | 126.68 |
| 2009-04-16 | 14.01 | 152.50 | 121.46 |
| 2009-04-15 | 14.74 | 149.72 | 117.65 |
| 2009-04-14 | 13.87 | 144.17 | 114.43 |
| 2009-04-09 | 9.09 | 153.88 | 132.72 |
| 2009-04-08 | 5.91 | 142.78 | 129.24 |
| 2009-04-07 | 9.53 | 131.69 | 111.53 |
| 2009-04-06 | 9.96 | 128.91 | 108.17 |
| 2009-04-03 | 6.49 | 91.45 | 79.79 |
| 2009-04-02 | 6.49 | 77.58 | 66.76 |
| 2009-04-01 | -0.89 | 73.42 | 74.98 |
| 2009-03-31 | -0.17 | 76.19 | 76.49 |
| 2009-03-30 | -1.18 | 74.80 | 76.89 |
| 2009-03-27 | 3.59 | 72.03 | 66.06 |
| 2009-03-26 | 3.31 | 78.97 | 73.24 |
| 2009-03-25 | -0.02 | 87.29 | 87.33 |
| 2009-03-24 | 1.86 | 85.90 | 82.51 |
| 2009-03-23 | -1.32 | 77.58 | 79.96 |
| 2009-03-20 | -6.10 | 66.48 | 77.29 |
| 2009-03-19 | -4.22 | 74.80 | 82.50 |
| 2009-03-18 | -3.78 | 76.19 | 83.12 |
| 2009-03-17 | -5.95 | 72.03 | 82.92 |
| 2009-03-16 | -5.23 | 69.26 | 78.60 |
| 2009-03-13 | -8.27 | 77.58 | 93.59 |
| 2009-03-12 | -12.03 | 74.80 | 98.71 |
| 2009-03-11 | -12.47 | 77.58 | 102.87 |
| 2009-03-10 | -13.62 | 73.42 | 100.77 |
| 2009-03-09 | -15.21 | 74.80 | 106.17 |
| 2009-03-06 | -11.89 | 74.80 | 98.39 |
| 2009-03-05 | -10.58 | 76.19 | 97.05 |
| 2009-03-04 | -9.72 | 73.42 | 92.08 |
| 2009-03-03 | -11.74 | 73.42 | 96.49 |
| 2009-03-02 | -10.44 | 78.97 | 99.83 |
| 2009-02-27 | -6.10 | 85.90 | 97.98 |
| 2009-02-26 | -5.67 | 76.19 | 86.77 |
| 2009-02-25 | -5.09 | 78.97 | 88.56 |
| 2009-02-24 | -6.53 | 76.19 | 88.51 |
| 2009-02-23 | -3.49 | 85.90 | 92.64 |
| 2009-02-20 | -6.68 | 85.90 | 99.21 |
| 2009-02-19 | -4.65 | 90.07 | 99.34 |
| 2009-02-18 | -4.80 | 69.26 | 77.78 |
| 2009-02-17 | -5.52 | 60.93 | 70.33 |
| 2009-02-16 | -2.05 | 66.48 | 69.96 |
| 2009-02-13 | -1.04 | 70.64 | 72.43 |
| 2009-02-12 | -3.06 | 67.87 | 73.17 |
| 2009-02-11 | -0.89 | 66.48 | 67.98 |
| 2009-02-10 | 1.13 | 69.26 | 67.36 |
| 2009-02-09 | 0.56 | 63.71 | 62.80 |
| 2009-02-06 | -0.46 | 66.48 | 67.24 |
| 2009-02-05 | -3.64 | 59.54 | 65.57 |
| 2009-02-04 | -4.51 | 58.16 | 65.62 |
| 2009-02-03 | -6.53 | 44.28 | 54.37 |
| 2009-02-02 | -5.81 | 42.90 | 51.71 |
| 2009-01-30 | -3.06 | 45.67 | 50.27 |
| 2009-01-29 | -3.93 | 45.67 | 51.63 |
| 2009-01-23 | -7.98 | 40.12 | 52.27 |
| 2009-01-22 | -7.26 | 41.51 | 52.58 |
| 2009-01-21 | -8.12 | 45.67 | 58.55 |
| 2009-01-20 | -5.38 | 58.16 | 67.14 |
| 2009-01-19 | -2.48 | 63.71 | 67.87 |
| 2009-01-16 | -3.21 | 66.48 | 71.99 |
| 2009-01-15 | -2.92 | 59.54 | 64.34 |
| 2009-01-14 | 0.56 | 62.32 | 61.42 |
| 2009-01-13 | 0.27 | 62.32 | 61.89 |
| 2009-01-12 | 2.44 | 69.26 | 65.23 |
| 2009-01-09 | 5.33 | 70.64 | 62.01 |
| 2009-01-08 | 5.62 | 69.26 | 60.25 |
| 2009-01-07 | 9.82 | 77.58 | 61.71 |
| 2009-01-06 | 12.85 | 74.80 | 54.89 |
| 2009-01-05 | 13.72 | 80.35 | 58.59 |
| 2009-01-02 | 9.82 | 65.09 | 50.34 |
| 2008-12-31 | 5.62 | 66.48 | 57.62 |
| 2008-12-30 | 4.46 | 52.61 | 46.09 |
| 2008-12-29 | 4.46 | 52.61 | 46.09 |
| 2008-12-24 | 3.74 | 41.51 | 36.41 |
| 2008-12-23 | 4.03 | 40.12 | 34.69 |
| 2008-12-22 | 7.07 | 52.61 | 42.53 |
| 2008-12-19 | 10.97 | 55.38 | 40.02 |
| 2008-12-18 | 13.14 | 51.22 | 33.65 |
| 2008-12-17 | 12.71 | 45.67 | 29.24 |
| 2008-12-16 | 10.68 | 48.44 | 34.12 |
| 2008-12-15 | 10.11 | 52.61 | 38.60 |
| 2008-12-12 | 8.37 | 41.51 | 30.58 |
| 2008-12-11 | 14.01 | 42.90 | 25.33 |
| 2008-12-10 | 13.29 | 26.25 | 11.44 |
| 2008-12-09 | 8.51 | 23.47 | 13.79 |
| 2008-12-08 | 9.67 | 24.86 | 13.85 |
| 2008-12-05 | 1.13 | 24.86 | 23.46 |
| 2008-12-04 | -1.32 | 24.86 | 26.54 |
| 2008-12-03 | -0.31 | 24.86 | 25.25 |
| 2008-12-02 | -1.61 | 26.25 | 28.32 |
| 2008-12-01 | 2.73 | 24.86 | 21.55 |
| 2008-11-28 | 1.28 | 24.86 | 23.28 |
| 2008-11-27 | -1.61 | 31.80 | 33.96 |
| 2008-11-26 | -2.63 | 17.92 | 21.10 |
| 2008-11-25 | -5.67 | 35.96 | 44.12 |
| 2008-11-24 | -8.70 | 40.12 | 53.48 |
| 2008-11-21 | -7.40 | 58.16 | 70.80 |
| 2008-11-20 | -10.30 | 62.32 | 80.95 |
| 2008-11-19 | -6.53 | 65.09 | 76.63 |
| 2008-11-18 | -6.39 | 76.19 | 88.22 |
| 2008-11-17 | -1.47 | 74.80 | 77.41 |
| 2008-11-14 | -1.32 | 84.52 | 86.99 |
| 2008-11-13 | -3.93 | 77.58 | 84.84 |
| 2008-11-12 | 2.00 | 83.13 | 79.53 |
| 2008-11-11 | 2.29 | 80.35 | 76.31 |
| 2008-11-10 | 7.65 | 87.29 | 73.99 |
| 2008-11-07 | 3.88 | 91.45 | 84.29 |
| 2008-11-06 | 0.12 | 87.29 | 87.06 |
| 2008-11-05 | 8.22 | 91.45 | 76.90 |
| 2008-11-04 | 5.04 | 85.90 | 76.98 |
| 2008-11-03 | 4.46 | 92.84 | 84.60 |
| 2008-10-31 | 1.28 | 91.45 | 89.03 |
| 2008-10-30 | 3.45 | 91.45 | 85.07 |
| 2008-10-29 | -8.20 | 94.23 | 111.57 |
| 2008-10-28 | -9.73 | 87.29 | 107.49 |
| 2008-10-27 | -18.96 | 73.42 | 113.98 |
| 2008-10-24 | -9.18 | 78.97 | 97.05 |
| 2008-10-23 | -0.23 | 108.10 | 108.59 |
| 2008-10-22 | 3.40 | 109.49 | 102.60 |
| 2008-10-21 | 8.43 | 112.26 | 95.76 |
| 2008-10-20 | 10.67 | 112.26 | 91.80 |
| 2008-10-17 | 4.80 | 106.71 | 97.25 |
| 2008-10-16 | 9.69 | 110.88 | 92.25 |
| 2008-10-15 | 15.00 | 121.97 | 93.02 |
| 2008-10-14 | 20.73 | 133.07 | 93.06 |
| 2008-10-13 | 17.23 | 127.52 | 94.08 |
| 2008-10-10 | 7.03 | 110.88 | 97.02 |
| 2008-10-09 | 15.14 | 112.26 | 84.36 |
| 2008-10-08 | 11.92 | 103.94 | 82.21 |
| 2008-10-06 | 20.59 | 119.20 | 81.78 |
| 2008-10-03 | 27.43 | 134.46 | 83.99 |
| 2008-10-02 | 30.79 | 134.46 | 79.27 |
| 2008-09-30 | 29.25 | 121.97 | 71.74 |
| 2008-09-29 | 28.41 | 121.97 | 72.86 |
| 2008-09-26 | 34.14 | 142.78 | 80.99 |
| 2008-09-25 | 35.82 | 133.07 | 71.61 |
| 2008-09-24 | 36.10 | 135.85 | 73.29 |
| 2008-09-23 | 35.68 | 124.75 | 65.65 |
| 2008-09-22 | 40.43 | 127.52 | 62.02 |
| 2008-09-19 | 37.91 | 127.52 | 64.97 |
| 2008-09-18 | 27.43 | 99.78 | 56.77 |
| 2008-09-17 | 27.01 | 141.40 | 90.05 |
| 2008-09-16 | 30.93 | 144.17 | 86.49 |
| 2008-09-12 | 38.89 | 169.14 | 93.78 |
| 2008-09-11 | 38.61 | 148.33 | 79.16 |
| 2008-09-10 | 42.87 | 188.57 | 101.97 |
| 2008-09-09 | 46.02 | 191.34 | 99.52 |
| 2008-09-08 | 48.11 | 195.50 | 99.51 |
| 2008-09-05 | 42.18 | 198.28 | 109.80 |
| 2008-09-04 | 45.32 | 216.31 | 117.67 |
| 2008-09-03 | 46.72 | 212.15 | 112.76 |
| 2008-09-02 | 50.21 | 206.60 | 104.12 |
| 2008-09-01 | 48.81 | 228.80 | 120.95 |
| 2008-08-29 | 51.61 | 260.71 | 137.92 |
| 2008-08-28 | 49.86 | 281.52 | 154.58 |
| 2008-08-27 | 52.66 | 264.87 | 139.02 |
| 2008-08-26 | 50.21 | 284.29 | 155.84 |
| 2008-08-25 | 49.86 | 296.78 | 164.76 |
| 2008-08-21 | 45.32 | 294.00 | 171.13 |
| 2008-08-20 | 48.81 | 281.52 | 156.37 |
| 2008-08-19 | 46.02 | 266.26 | 150.83 |
| 2008-08-18 | 48.81 | 287.07 | 160.10 |
| 2008-08-15 | 50.21 | 282.90 | 154.91 |
| 2008-08-14 | 51.96 | 280.13 | 150.16 |
| 2008-08-13 | 51.61 | 273.19 | 146.16 |
| 2008-08-12 | 54.05 | 253.77 | 129.64 |
| 2008-08-11 | 55.45 | 291.23 | 151.68 |
| 2008-08-08 | 55.80 | 316.20 | 167.14 |
| 2008-08-07 | 56.85 | 335.62 | 177.74 |
| 2008-08-05 | 56.15 | 330.07 | 175.43 |
| 2008-08-04 | 60.34 | 334.24 | 170.82 |
| 2008-08-01 | 62.79 | 349.50 | 176.13 |
| 2008-07-31 | 61.74 | 346.72 | 176.20 |
| 2008-07-30 | 61.39 | 328.69 | 165.62 |
| 2008-07-29 | 58.24 | 316.20 | 163.01 |
| 2008-07-28 | 61.39 | 324.52 | 163.05 |
| 2008-07-25 | 61.74 | 325.91 | 163.34 |
| 2008-07-24 | 64.18 | 345.33 | 171.24 |
| 2008-07-23 | 64.53 | 341.17 | 168.14 |
| 2008-07-22 | 60.34 | 302.33 | 150.92 |
| 2008-07-21 | 60.34 | 289.84 | 143.13 |
| 2008-07-18 | 55.80 | 291.23 | 151.11 |
| 2008-07-17 | 54.40 | 295.39 | 156.08 |
| 2008-07-16 | 50.56 | 295.39 | 162.61 |
| 2008-07-15 | 50.56 | 294.00 | 161.69 |
| 2008-07-14 | 55.80 | 302.33 | 158.23 |
| 2008-07-11 | 57.20 | 302.33 | 155.94 |
| 2008-07-10 | 55.10 | 299.55 | 157.61 |
| 2008-07-09 | 54.75 | 302.33 | 159.98 |
| 2008-07-08 | 50.56 | 291.23 | 159.85 |
| 2008-07-07 | 55.80 | 298.17 | 155.56 |
| 2008-07-04 | 52.31 | 302.33 | 164.16 |
| 2008-07-03 | 50.91 | 285.68 | 155.57 |
| 2008-07-02 | 54.05 | 285.68 | 150.36 |
| 2008-06-30 | 56.85 | 306.49 | 159.16 |
| 2008-06-27 | 56.50 | 296.78 | 153.54 |
| 2008-06-26 | 59.99 | 316.20 | 160.14 |
| 2008-06-25 | 60.34 | 328.69 | 167.36 |
| 2008-06-24 | 59.29 | 335.62 | 173.47 |
| 2008-06-23 | 61.74 | 316.20 | 157.33 |
| 2008-06-20 | 61.74 | 328.69 | 165.05 |
| 2008-06-19 | 62.09 | 327.30 | 163.62 |
| 2008-06-18 | 64.88 | 338.40 | 165.89 |
| 2008-06-17 | 62.79 | 345.33 | 173.57 |
| 2008-06-16 | 62.79 | 350.88 | 176.98 |
| 2008-06-13 | 61.39 | 337.01 | 170.78 |
| 2008-06-12 | 63.48 | 345.33 | 172.40 |
| 2008-06-11 | 65.58 | 366.14 | 181.52 |
| 2008-06-10 | 65.93 | 367.53 | 181.77 |
| 2008-06-06 | 73.61 | 407.77 | 192.47 |
| 2008-06-05 | 72.22 | 413.31 | 198.06 |
| 2008-06-04 | 70.12 | 395.28 | 191.13 |
| 2008-06-03 | 72.22 | 399.44 | 190.01 |
| 2008-06-02 | 75.01 | 406.38 | 189.34 |
| 2008-05-30 | 73.96 | 399.44 | 187.09 |
| 2008-05-29 | 72.57 | 414.70 | 198.26 |
| 2008-05-28 | 72.22 | 417.48 | 200.48 |
| 2008-05-27 | 71.52 | 407.77 | 196.04 |
| 2008-05-26 | 71.52 | 411.93 | 198.47 |
| 2008-05-23 | 74.66 | 418.86 | 197.07 |
| 2008-05-22 | 76.76 | 424.41 | 196.68 |
| 2008-05-21 | 79.55 | 406.38 | 182.02 |
| 2008-05-20 | 77.11 | 406.38 | 185.91 |
| 2008-05-19 | 80.95 | 400.83 | 176.78 |
| 2008-05-16 | 80.60 | 396.67 | 175.01 |
| 2008-05-15 | 79.20 | 404.99 | 181.80 |
| 2008-05-14 | 80.25 | 401.25 | 178.09 |
| 2008-05-13 | 79.90 | 403.98 | 180.14 |
| 2008-05-09 | 76.06 | 397.17 | 182.39 |
| 2008-05-08 | 78.85 | 394.44 | 176.45 |
| 2008-05-07 | 79.55 | 394.44 | 175.37 |
| 2008-05-06 | 84.44 | 402.62 | 172.50 |
| 2008-05-05 | 83.40 | 406.70 | 176.29 |
| 2008-05-02 | 84.44 | 393.08 | 167.33 |
| 2008-04-30 | 80.95 | 395.81 | 174.00 |
| 2008-04-29 | 81.30 | 405.34 | 178.73 |
| 2008-04-28 | 80.04 | 391.72 | 173.11 |
| 2008-04-25 | 79.35 | 379.46 | 167.33 |
| 2008-04-24 | 80.04 | 397.17 | 176.14 |
| 2008-04-23 | 77.27 | 383.55 | 172.77 |
| 2008-04-22 | 74.85 | 395.81 | 183.56 |
| 2008-04-21 | 73.46 | 405.34 | 191.32 |
| 2008-04-18 | 69.66 | 427.13 | 210.71 |
| 2008-04-17 | 70.00 | 403.98 | 196.46 |
| 2008-04-16 | 66.89 | 354.94 | 172.61 |
| 2008-04-15 | 67.58 | 346.77 | 166.60 |
| 2008-04-14 | 66.89 | 342.68 | 165.26 |
| 2008-04-11 | 72.77 | 375.37 | 175.15 |
| 2008-04-10 | 69.31 | 375.37 | 180.77 |
| 2008-04-09 | 68.62 | 368.56 | 177.89 |
| 2008-04-08 | 70.00 | 356.30 | 168.41 |
| 2008-04-07 | 72.08 | 350.86 | 162.01 |
| 2008-04-03 | 69.31 | 341.32 | 160.66 |
| 2008-04-02 | 66.89 | 329.06 | 157.10 |
| 2008-04-01 | 62.38 | 327.70 | 163.39 |
| 2008-03-31 | 60.31 | 335.87 | 171.90 |
| 2008-03-28 | 62.73 | 356.30 | 180.40 |
| 2008-03-27 | 59.61 | 349.49 | 181.61 |
| 2008-03-26 | 58.58 | 346.77 | 181.74 |
| 2008-03-25 | 58.58 | 342.68 | 179.16 |
| 2008-03-20 | 48.88 | 299.10 | 168.06 |
| 2008-03-19 | 53.38 | 319.53 | 173.52 |
| 2008-03-18 | 50.61 | 288.20 | 157.75 |
| 2008-03-17 | 48.19 | 338.60 | 195.97 |
| 2008-03-14 | 55.81 | 350.86 | 189.37 |
| 2008-03-13 | 55.81 | 359.03 | 194.62 |
| 2008-03-12 | 63.42 | 380.82 | 194.22 |
| 2008-03-11 | 60.65 | 390.36 | 205.23 |
| 2008-03-10 | 59.27 | 393.08 | 209.59 |
| 2008-03-07 | 57.54 | 416.24 | 227.69 |
| 2008-03-06 | 62.38 | 444.84 | 235.53 |
| 2008-03-05 | 61.69 | 439.39 | 233.59 |
| 2008-03-04 | 61.35 | 451.65 | 241.91 |
| 2008-03-03 | 64.46 | 448.93 | 233.77 |
| 2008-02-29 | 69.31 | 448.93 | 224.22 |
| 2008-02-28 | 71.39 | 442.12 | 216.31 |
| 2008-02-27 | 71.04 | 448.93 | 220.93 |
| 2008-02-26 | 66.19 | 450.29 | 231.12 |
| 2008-02-25 | 62.73 | 446.20 | 235.65 |
| 2008-02-22 | 63.08 | 455.74 | 240.78 |
| 2008-02-21 | 65.15 | 446.20 | 230.72 |
| 2008-02-20 | 64.46 | 444.84 | 231.29 |
| 2008-02-19 | 68.62 | 444.84 | 223.12 |
| 2008-02-18 | 65.50 | 444.84 | 229.21 |
| 2008-02-15 | 68.27 | 457.10 | 231.07 |
| 2008-02-14 | 67.58 | 462.55 | 235.69 |
| 2008-02-13 | 61.35 | 446.20 | 238.53 |
| 2008-02-12 | 59.96 | 440.76 | 238.05 |
| 2008-02-11 | 57.54 | 440.76 | 243.26 |
| 2008-02-06 | 62.73 | 444.84 | 234.81 |
| 2008-02-05 | 73.12 | 457.10 | 221.80 |
| 2008-02-04 | 74.50 | 465.27 | 223.93 |
| 2008-02-01 | 68.27 | 440.76 | 221.36 |
| 2008-01-31 | 63.08 | 424.41 | 221.57 |
| 2008-01-30 | 64.81 | 439.39 | 227.29 |
| 2008-01-29 | 69.66 | 462.55 | 231.58 |
| 2008-01-28 | 67.92 | 444.84 | 224.46 |
| 2008-01-25 | 75.54 | 457.10 | 217.36 |
| 2008-01-24 | 64.12 | 431.22 | 223.69 |
| 2008-01-23 | 68.62 | 431.22 | 215.05 |
| 2008-01-22 | 52.00 | 403.98 | 231.57 |
| 2008-01-21 | 66.54 | 458.46 | 235.33 |
| 2008-01-18 | 75.54 | 457.10 | 217.36 |
| 2008-01-17 | 75.89 | 478.89 | 229.13 |
| 2008-01-16 | 70.69 | 472.08 | 235.15 |
| 2008-01-15 | 80.04 | 499.33 | 232.88 |
| 2008-01-14 | 84.89 | 504.77 | 227.10 |
| 2008-01-11 | 87.31 | 504.77 | 222.87 |
| 2008-01-10 | 90.08 | 495.24 | 213.15 |
| 2008-01-09 | 92.51 | 536.10 | 230.43 |
| 2008-01-08 | 89.04 | 537.46 | 237.20 |
| 2008-01-07 | 90.08 | 541.55 | 237.51 |
| 2008-01-04 | 92.16 | 553.81 | 240.24 |
| 2008-01-03 | 87.31 | 493.88 | 217.05 |
| 2008-01-02 | 91.81 | 477.53 | 201.09 |
| 2007-12-31 | 94.24 | 495.24 | 206.45 |
| 2007-12-28 | 90.43 | 488.43 | 209.00 |
| 2007-12-27 | 93.89 | 451.65 | 184.52 |
| 2007-12-24 | 96.66 | 444.84 | 177.05 |
| 2007-12-21 | 93.55 | 455.74 | 187.14 |
| 2007-12-20 | 89.39 | 442.12 | 186.24 |
| 2007-12-19 | 88.35 | 442.12 | 187.82 |
| 2007-12-18 | 86.97 | 443.48 | 190.68 |
| 2007-12-17 | 85.24 | 435.31 | 188.99 |
| 2007-12-14 | 92.16 | 443.48 | 182.83 |
| 2007-12-13 | 93.20 | 451.65 | 185.54 |
| 2007-12-12 | 98.74 | 446.20 | 174.83 |
| 2007-12-11 | 103.59 | 455.74 | 172.97 |
| 2007-12-10 | 98.39 | 459.82 | 182.18 |
| 2007-12-07 | 101.86 | 459.82 | 177.34 |
| 2007-12-06 | 106.01 | 459.82 | 171.75 |
| 2007-12-05 | 105.32 | 451.65 | 168.68 |
| 2007-12-04 | 101.51 | 442.12 | 169.03 |
| 2007-12-03 | 99.78 | 429.86 | 165.22 |
| 2007-11-30 | 100.12 | 412.15 | 155.92 |
| 2007-11-29 | 98.05 | 410.79 | 157.91 |
| 2007-11-28 | 91.12 | 403.98 | 163.69 |
| 2007-11-27 | 90.08 | 397.17 | 161.55 |
| 2007-11-26 | 93.20 | 402.62 | 160.15 |
| 2007-11-23 | 84.54 | 401.25 | 171.62 |
| 2007-11-22 | 81.08 | 420.32 | 187.34 |
| 2007-11-21 | 84.89 | 431.22 | 187.32 |
| 2007-11-20 | 92.85 | 438.03 | 178.98 |
| 2007-11-19 | 90.78 | 443.48 | 184.88 |
| 2007-11-16 | 91.12 | 444.84 | 185.08 |
| 2007-11-15 | 99.78 | 451.65 | 176.13 |
| 2007-11-14 | 103.24 | 446.20 | 168.75 |
| 2007-11-13 | 93.89 | 444.84 | 181.00 |
| 2007-11-12 | 92.16 | 458.46 | 190.62 |
| 2007-11-09 | 100.12 | 469.36 | 184.50 |
| 2007-11-08 | 99.43 | 458.46 | 180.03 |
| 2007-11-07 | 105.66 | 458.46 | 171.54 |
| 2007-11-06 | 104.97 | 442.12 | 164.48 |
| 2007-11-05 | 100.82 | 431.22 | 164.53 |
| 2007-11-02 | 111.20 | 444.84 | 157.97 |
| 2007-11-01 | 118.82 | 444.84 | 148.99 |
| 2007-10-31 | 117.44 | 448.93 | 152.46 |
| 2007-10-30 | 119.72 | 450.29 | 150.45 |
| 2007-10-29 | 119.72 | 451.65 | 151.07 |
| 2007-10-26 | 111.52 | 428.50 | 149.86 |
| 2007-10-25 | 107.42 | 431.22 | 156.11 |
| 2007-10-24 | 103.32 | 436.67 | 163.95 |
| 2007-10-23 | 104.00 | 444.84 | 167.08 |
| 2007-10-22 | 97.17 | 446.20 | 177.02 |
| 2007-10-18 | 105.03 | 458.46 | 172.38 |
| 2007-10-17 | 104.34 | 451.65 | 169.96 |
| 2007-10-16 | 100.59 | 462.55 | 180.45 |
| 2007-10-15 | 105.03 | 438.03 | 162.42 |
| 2007-10-12 | 100.59 | 438.03 | 168.23 |
| 2007-10-11 | 101.95 | 451.65 | 173.16 |
| 2007-10-10 | 98.19 | 444.84 | 174.90 |
| 2007-10-09 | 95.46 | 477.53 | 195.47 |
| 2007-10-08 | 93.41 | 468.00 | 193.68 |
| 2007-10-05 | 94.09 | 476.17 | 196.85 |
| 2007-10-04 | 87.26 | 477.53 | 208.41 |
| 2007-10-03 | 90.33 | 481.62 | 205.58 |
| 2007-10-02 | 96.48 | 482.98 | 196.71 |
| 2007-09-28 | 88.97 | 463.91 | 198.42 |
| 2007-09-27 | 87.94 | 492.52 | 215.27 |
| 2007-09-25 | 85.21 | 492.52 | 219.92 |
| 2007-09-24 | 85.21 | 492.52 | 219.92 |
| 2007-09-21 | 79.06 | 499.33 | 234.71 |
| 2007-09-20 | 78.72 | 519.76 | 246.78 |
| 2007-09-19 | 75.98 | 499.33 | 240.56 |
| 2007-09-18 | 70.86 | 506.14 | 254.76 |
| 2007-09-17 | 70.86 | 515.67 | 260.34 |
| 2007-09-14 | 72.56 | 537.46 | 269.41 |
| 2007-09-13 | 70.86 | 530.65 | 269.11 |
| 2007-09-12 | 69.15 | 514.31 | 263.18 |
| 2007-09-11 | 67.44 | 511.58 | 265.26 |
| 2007-09-10 | 67.78 | 525.21 | 272.63 |
| 2007-09-07 | 66.76 | 526.57 | 275.74 |
| 2007-09-06 | 67.44 | 538.83 | 281.53 |
| 2007-09-05 | 66.41 | 552.45 | 292.06 |
| 2007-09-04 | 66.07 | 540.19 | 285.49 |
| 2007-09-03 | 66.07 | 527.93 | 278.11 |
| 2007-08-31 | 66.41 | 507.50 | 265.05 |
| 2007-08-30 | 62.66 | 496.60 | 266.79 |
| 2007-08-29 | 59.58 | 469.36 | 256.79 |
| 2007-08-28 | 61.97 | 477.53 | 256.56 |
| 2007-08-27 | 63.34 | 477.53 | 253.58 |
| 2007-08-24 | 59.24 | 473.45 | 260.12 |
| 2007-08-23 | 59.58 | 484.34 | 266.18 |
| 2007-08-22 | 55.14 | 473.45 | 269.64 |
| 2007-08-21 | 50.70 | 478.89 | 284.15 |
| 2007-08-20 | 49.33 | 443.48 | 263.95 |
| 2007-08-17 | 42.15 | 443.48 | 282.32 |
| 2007-08-16 | 43.18 | 429.86 | 270.07 |
| 2007-08-15 | 48.30 | 458.46 | 276.57 |
| 2007-08-14 | 52.75 | 468.00 | 271.86 |
| 2007-08-13 | 52.40 | 470.72 | 274.48 |
| 2007-08-10 | 50.70 | 473.45 | 280.53 |
| 2007-08-09 | 55.14 | 488.43 | 279.30 |
| 2007-08-08 | 56.16 | 485.70 | 275.06 |
| 2007-08-07 | 51.38 | 482.98 | 285.11 |
| 2007-08-06 | 52.06 | 478.89 | 280.70 |
| 2007-08-03 | 56.16 | 502.05 | 285.53 |
| 2007-08-02 | 55.48 | 510.22 | 292.48 |
| 2007-08-01 | 55.82 | 532.02 | 305.60 |
| 2007-07-31 | 60.60 | 557.90 | 309.64 |
| 2007-07-30 | 57.53 | 553.81 | 315.04 |
| 2007-07-27 | 56.50 | 551.09 | 316.02 |
| 2007-07-26 | 60.60 | 563.34 | 313.03 |
| 2007-07-25 | 62.31 | 561.98 | 307.84 |
| 2007-07-24 | 62.66 | 561.98 | 306.99 |
| 2007-07-23 | 61.29 | 559.26 | 308.75 |
| 2007-07-20 | 60.95 | 519.76 | 285.07 |
| 2007-07-19 | 59.24 | 508.86 | 282.36 |
| 2007-07-18 | 58.21 | 506.14 | 283.11 |
| 2007-07-17 | 59.58 | 506.14 | 279.83 |
| 2007-07-16 | 58.55 | 510.22 | 284.87 |
| 2007-07-13 | 59.92 | 523.84 | 290.09 |
| 2007-07-12 | 58.21 | 512.95 | 287.42 |
| 2007-07-11 | 56.50 | 481.62 | 271.63 |
| 2007-07-10 | 57.87 | 499.33 | 279.63 |
| 2007-07-09 | 57.53 | 504.77 | 283.91 |
| 2007-07-06 | 56.16 | 478.89 | 270.70 |
| 2007-07-05 | 53.77 | 457.10 | 262.29 |
| 2007-07-04 | 53.77 | 447.57 | 256.09 |
| 2007-07-03 | 53.43 | 447.57 | 256.89 |
| 2007-06-29 | 50.70 | 421.69 | 246.19 |
| 2007-06-28 | 51.38 | 424.41 | 246.42 |
| 2007-06-27 | 50.70 | 413.51 | 240.76 |
| 2007-06-26 | 51.04 | 386.27 | 221.96 |
| 2007-06-25 | 51.72 | 386.27 | 220.51 |
| 2007-06-22 | 52.40 | 389.00 | 220.86 |
| 2007-06-21 | 52.06 | 390.36 | 222.47 |
| 2007-06-20 | 50.01 | 391.72 | 227.79 |
| 2007-06-18 | 49.33 | 376.74 | 219.25 |
| 2007-06-15 | 45.23 | 382.18 | 232.02 |
| 2007-06-14 | 45.23 | 371.29 | 224.52 |
| 2007-06-13 | 42.49 | 383.55 | 239.35 |
| 2007-06-12 | 42.49 | 394.44 | 246.99 |
| 2007-06-11 | 42.84 | 386.27 | 240.44 |
| 2007-06-08 | 42.49 | 391.72 | 245.08 |
| 2007-06-07 | 43.86 | 395.81 | 244.64 |
| 2007-06-06 | 44.20 | 406.70 | 251.38 |
| 2007-06-05 | 44.20 | 402.62 | 248.55 |
| 2007-06-04 | 43.18 | 397.17 | 247.24 |
| 2007-06-01 | 43.18 | 403.98 | 252.00 |
| 2007-05-31 | 43.18 | 401.25 | 250.09 |
| 2007-05-30 | 40.10 | 403.98 | 259.72 |
| 2007-05-29 | 41.81 | 390.36 | 245.78 |
| 2007-05-28 | 42.49 | 408.06 | 256.55 |
| 2007-05-25 | 42.15 | 416.24 | 263.16 |
| 2007-05-23 | 43.86 | 409.43 | 254.11 |
| 2007-05-22 | 44.20 | 380.82 | 233.44 |
| 2007-05-21 | 45.23 | 349.49 | 209.51 |
| 2007-05-18 | 44.20 | 346.77 | 209.82 |
| 2007-05-17 | 45.23 | 349.49 | 209.51 |
| 2007-05-16 | 44.20 | 354.94 | 215.49 |
| 2007-05-15 | 43.52 | 352.42 | 215.24 |
| 2007-05-14 | 44.89 | 352.42 | 212.26 |
| 2007-05-11 | 40.44 | 365.93 | 231.76 |
| 2007-05-10 | 42.49 | 357.83 | 221.30 |
| 2007-05-09 | 43.52 | 352.42 | 215.24 |
| 2007-05-08 | 42.15 | 344.32 | 212.57 |
| 2007-05-07 | 43.86 | 364.58 | 222.94 |
| 2007-05-04 | 42.84 | 372.68 | 230.93 |
| 2007-05-03 | 41.81 | 374.03 | 234.27 |
| 2007-05-02 | 40.10 | 369.98 | 235.46 |
| 2007-04-30 | 39.42 | 375.38 | 240.98 |
| 2007-04-27 | 40.44 | 379.44 | 241.37 |
| 2007-04-26 | 41.74 | 386.19 | 243.01 |
| 2007-04-25 | 40.39 | 380.79 | 242.47 |
| 2007-04-24 | 41.07 | 405.09 | 258.06 |
| 2007-04-23 | 41.40 | 399.69 | 253.38 |
| 2007-04-20 | 40.39 | 388.89 | 248.24 |
| 2007-04-19 | 39.04 | 376.73 | 242.89 |
| 2007-04-18 | 42.76 | 379.44 | 235.84 |
| 2007-04-17 | 42.08 | 379.44 | 237.44 |
| 2007-04-16 | 42.08 | 360.53 | 224.13 |
| 2007-04-13 | 39.04 | 369.98 | 238.03 |
| 2007-04-12 | 39.71 | 355.13 | 225.76 |
| 2007-04-11 | 40.39 | 372.68 | 236.69 |
| 2007-04-10 | 39.71 | 375.38 | 240.26 |
| 2007-04-04 | 38.70 | 384.84 | 249.56 |
| 2007-04-03 | 37.01 | 361.88 | 237.12 |
| 2007-04-02 | 35.31 | 344.32 | 228.36 |
| 2007-03-30 | 35.31 | 338.92 | 224.37 |
| 2007-03-29 | 35.65 | 338.92 | 223.56 |
| 2007-03-28 | 34.23 | 326.76 | 217.93 |
| 2007-03-27 | 35.18 | 342.97 | 227.69 |
| 2007-03-26 | 35.18 | 341.62 | 226.69 |
| 2007-03-23 | 34.77 | 333.52 | 221.66 |
| 2007-03-22 | 34.77 | 328.12 | 217.66 |
| 2007-03-21 | 33.69 | 325.41 | 218.21 |
| 2007-03-20 | 32.07 | 328.12 | 224.16 |
| 2007-03-19 | 31.26 | 325.41 | 224.11 |
| 2007-03-16 | 29.36 | 325.41 | 228.86 |
| 2007-03-15 | 29.09 | 307.86 | 215.95 |
| 2007-03-14 | 28.55 | 305.16 | 215.18 |
| 2007-03-13 | 31.53 | 320.01 | 219.34 |
| 2007-03-12 | 32.20 | 326.76 | 222.81 |
| 2007-03-09 | 30.58 | 318.66 | 220.62 |
| 2007-03-08 | 30.85 | 293.00 | 200.35 |
| 2007-03-07 | 28.82 | 284.90 | 198.79 |
| 2007-03-06 | 30.31 | 264.64 | 179.83 |
| 2007-03-05 | 27.47 | 279.50 | 197.72 |
| 2007-03-02 | 32.88 | 318.66 | 215.07 |
| 2007-03-01 | 32.34 | 328.12 | 223.50 |
| 2007-02-28 | 34.64 | 330.82 | 219.98 |
| 2007-02-27 | 37.01 | 352.42 | 230.22 |
| 2007-02-26 | 39.71 | 365.93 | 233.49 |
| 2007-02-23 | 40.73 | 368.63 | 233.01 |
| 2007-02-22 | 41.74 | 363.23 | 226.81 |
| 2007-02-21 | 40.39 | 363.23 | 229.96 |
| 2007-02-16 | 40.73 | 361.88 | 228.21 |
| 2007-02-15 | 40.39 | 367.28 | 232.85 |
| 2007-02-14 | 37.68 | 368.63 | 240.37 |
| 2007-02-13 | 37.34 | 365.93 | 239.24 |
| 2007-02-12 | 40.39 | 365.93 | 231.88 |
| 2007-02-09 | 40.73 | 371.33 | 234.93 |
| 2007-02-08 | 41.74 | 365.93 | 228.72 |
| 2007-02-07 | 41.07 | 360.53 | 226.46 |
| 2007-02-06 | 40.73 | 345.67 | 216.69 |
| 2007-02-05 | 39.37 | 337.57 | 213.95 |
| 2007-02-02 | 40.39 | 343.65 | 216.01 |
| 2007-02-01 | 39.37 | 340.27 | 215.89 |
| 2007-01-31 | 36.67 | 328.79 | 213.75 |
| 2007-01-30 | 39.37 | 334.19 | 211.53 |
| 2007-01-29 | 37.68 | 333.52 | 214.87 |
| 2007-01-26 | 38.02 | 326.09 | 208.71 |
| 2007-01-25 | 40.39 | 330.14 | 206.39 |
| 2007-01-24 | 41.40 | 337.57 | 209.45 |
| 2007-01-23 | 41.40 | 349.05 | 217.56 |
| 2007-01-22 | 41.40 | 362.55 | 227.11 |
| 2007-01-19 | 38.02 | 345.67 | 222.90 |
| 2007-01-18 | 38.02 | 326.76 | 209.20 |
| 2007-01-17 | 36.33 | 323.39 | 210.56 |
| 2007-01-16 | 36.33 | 325.41 | 212.05 |
| 2007-01-15 | 36.33 | 328.79 | 214.52 |
| 2007-01-12 | 33.83 | 317.31 | 211.83 |
| 2007-01-11 | 32.07 | 318.66 | 217.01 |
| 2007-01-10 | 33.29 | 318.66 | 214.11 |
| 2007-01-09 | 35.31 | 318.66 | 209.40 |
| 2007-01-08 | 36.67 | 318.66 | 206.33 |
| 2007-01-05 | 37.68 | 314.61 | 201.13 |
| 2007-01-04 | 36.33 | 309.88 | 200.66 |
| 2007-01-03 | 39.04 | 308.53 | 193.83 |
| 2007-01-02 | 38.36 | 324.74 | 206.98 |
| 2006-12-29 | 35.99 | 332.17 | 217.79 |
| 2006-12-28 | 35.99 | 305.16 | 197.93 |
| 2006-12-27 | 34.23 | 318.66 | 211.89 |
| 2006-12-22 | 31.66 | 322.04 | 220.55 |
| 2006-12-21 | 30.71 | 322.04 | 222.87 |
| 2006-12-20 | 31.12 | 318.66 | 219.30 |
| 2006-12-19 | 29.63 | 318.66 | 222.96 |
| 2006-12-18 | 30.71 | 315.29 | 217.71 |
| 2006-12-15 | 30.17 | 325.41 | 226.81 |
| 2006-12-14 | 29.36 | 330.14 | 232.51 |
| 2006-12-13 | 27.47 | 325.41 | 233.75 |
| 2006-12-12 | 28.68 | 332.17 | 235.83 |
| 2006-12-11 | 28.96 | 332.17 | 235.13 |
| 2006-12-08 | 28.01 | 322.04 | 229.70 |
| 2006-12-07 | 28.28 | 332.17 | 236.90 |
| 2006-12-06 | 29.63 | 326.76 | 229.21 |
| 2006-12-05 | 29.23 | 330.82 | 233.38 |
| 2006-12-04 | 27.47 | 328.12 | 235.86 |
| 2006-12-01 | 27.20 | 335.54 | 242.42 |
| 2006-11-30 | 29.23 | 322.71 | 227.11 |
| 2006-11-29 | 27.87 | 317.31 | 226.35 |
| 2006-11-28 | 27.06 | 308.53 | 221.53 |
| 2006-11-27 | 30.71 | 308.53 | 212.54 |
| 2006-11-24 | 30.71 | 318.66 | 220.29 |
| 2006-11-23 | 30.98 | 305.83 | 209.83 |
| 2006-11-22 | 30.98 | 315.29 | 217.05 |
| 2006-11-21 | 29.09 | 311.91 | 219.09 |
| 2006-11-20 | 28.41 | 305.16 | 215.51 |
| 2006-11-17 | 30.17 | 320.69 | 223.18 |
| 2006-11-16 | 29.90 | 316.64 | 220.73 |
| 2006-11-15 | 29.77 | 303.81 | 211.18 |
| 2006-11-14 | 28.14 | 290.98 | 205.11 |
| 2006-11-13 | 28.01 | 298.40 | 211.23 |
| 2006-11-10 | 28.01 | 305.16 | 216.51 |
| 2006-11-09 | 28.68 | 315.29 | 222.72 |
| 2006-11-08 | 27.74 | 320.69 | 229.34 |
| 2006-11-07 | 28.68 | 311.91 | 220.09 |
| 2006-11-06 | 28.41 | 324.06 | 230.23 |
| 2006-11-03 | 27.33 | 326.09 | 234.63 |
| 2006-11-02 | 27.06 | 325.41 | 234.81 |
| 2006-11-01 | 25.03 | 325.41 | 240.25 |
| 2006-10-31 | 24.35 | 328.12 | 244.27 |
| 2006-10-27 | 24.29 | 334.87 | 249.89 |
| 2006-10-26 | 24.55 | 343.65 | 256.19 |
| 2006-10-25 | 23.09 | 342.97 | 259.87 |
| 2006-10-24 | 22.96 | 337.57 | 255.86 |
| 2006-10-23 | 22.83 | 332.84 | 252.40 |
| 2006-10-20 | 22.96 | 318.66 | 240.49 |
| 2006-10-19 | 21.90 | 318.66 | 243.45 |
| 2006-10-18 | 22.30 | 315.96 | 240.12 |
| 2006-10-17 | 22.03 | 315.29 | 240.31 |
| 2006-10-16 | 22.16 | 318.66 | 242.70 |
| 2006-10-13 | 21.90 | 317.99 | 242.90 |
| 2006-10-12 | 21.24 | 315.29 | 242.54 |
| 2006-10-11 | 21.24 | 316.64 | 243.66 |
| 2006-10-10 | 21.10 | 320.69 | 247.38 |
| 2006-10-09 | 19.64 | 322.71 | 253.31 |
| 2006-10-06 | 21.37 | 325.41 | 250.51 |
| 2006-10-05 | 21.50 | 311.91 | 239.02 |
| 2006-10-04 | 19.51 | 300.43 | 235.06 |
| 2006-10-03 | 19.51 | 293.68 | 229.41 |
| 2006-09-29 | 19.11 | 281.52 | 220.30 |
| 2006-09-28 | 18.98 | 286.92 | 225.20 |
| 2006-09-27 | 18.98 | 286.92 | 225.20 |
| 2006-09-26 | 17.79 | 274.09 | 217.60 |
| 2006-09-25 | 19.11 | 272.07 | 212.36 |
| 2006-09-22 | 19.38 | 268.02 | 208.28 |
| 2006-09-21 | 19.51 | 258.56 | 200.02 |
| 2006-09-20 | 18.85 | 257.21 | 200.56 |
| 2006-09-19 | 17.79 | 260.59 | 206.14 |
| 2006-09-18 | 18.05 | 251.14 | 197.44 |
| 2006-09-15 | 17.26 | 258.56 | 205.79 |
| 2006-09-14 | 16.59 | 263.29 | 211.59 |
| 2006-09-13 | 16.73 | 261.94 | 210.08 |
| 2006-09-12 | 15.80 | 259.24 | 210.23 |
| 2006-09-11 | 14.47 | 243.71 | 200.26 |
| 2006-09-08 | 15.80 | 243.71 | 196.82 |
| 2006-09-07 | 15.53 | 243.03 | 196.91 |
| 2006-09-06 | 16.73 | 243.03 | 193.88 |
| 2006-09-05 | 17.79 | 243.71 | 191.80 |
| 2006-09-04 | 18.45 | 244.38 | 190.74 |
| 2006-09-01 | 17.65 | 244.38 | 192.71 |
| 2006-08-31 | 17.39 | 234.25 | 184.74 |
| 2006-08-30 | 16.59 | 233.58 | 186.10 |
| 2006-08-29 | 15.27 | 229.53 | 185.88 |
| 2006-08-28 | 14.34 | 226.83 | 185.84 |
| 2006-08-25 | 14.74 | 220.07 | 178.96 |
| 2006-08-24 | 14.07 | 222.77 | 182.95 |
| 2006-08-23 | 15.13 | 203.87 | 163.92 |
| 2006-08-22 | 15.53 | 203.87 | 163.02 |
| 2006-08-21 | 14.74 | 200.49 | 161.90 |
| 2006-08-18 | 16.99 | 200.49 | 156.85 |
| 2006-08-17 | 17.12 | 186.99 | 145.03 |
| 2006-08-16 | 17.65 | 183.61 | 141.05 |
| 2006-08-15 | 16.06 | 185.64 | 146.10 |
| 2006-08-14 | 16.46 | 194.41 | 152.80 |
| 2006-08-11 | 15.93 | 191.04 | 151.05 |
| 2006-08-10 | 15.66 | 196.44 | 156.29 |
| 2006-08-09 | 16.73 | 203.87 | 160.33 |
| 2006-08-08 | 14.47 | 203.87 | 165.45 |
| 2006-08-07 | 14.07 | 203.87 | 166.38 |
| 2006-08-04 | 13.41 | 205.22 | 169.13 |
| 2006-08-03 | 14.74 | 207.24 | 167.78 |
| 2006-08-02 | 14.74 | 207.92 | 168.37 |
| 2006-08-01 | 13.94 | 203.87 | 166.69 |
| 2006-07-31 | 14.07 | 204.54 | 166.97 |
| 2006-07-28 | 14.07 | 195.76 | 159.28 |
| 2006-07-27 | 13.68 | 196.44 | 160.78 |
| 2006-07-26 | 12.08 | 182.26 | 151.83 |
| 2006-07-25 | 11.55 | 180.91 | 151.82 |
| 2006-07-24 | 10.76 | 180.23 | 153.02 |
| 2006-07-21 | 10.76 | 186.99 | 159.11 |
| 2006-07-20 | 10.76 | 192.05 | 163.69 |
| 2006-07-19 | 8.10 | 190.36 | 168.59 |
| 2006-07-18 | 7.77 | 193.74 | 172.55 |
| 2006-07-17 | 7.77 | 185.30 | 164.72 |
| 2006-07-14 | 8.77 | 185.30 | 162.30 |
| 2006-07-13 | 9.76 | 181.92 | 156.85 |
| 2006-07-12 | 11.09 | 183.61 | 155.30 |
| 2006-07-11 | 10.76 | 183.61 | 156.06 |
| 2006-07-10 | 11.42 | 195.43 | 165.15 |
| 2006-07-07 | 10.43 | 192.05 | 164.48 |
| 2006-07-06 | 11.09 | 202.18 | 172.02 |
| 2006-07-05 | 9.43 | 193.74 | 168.42 |
| 2006-07-04 | 10.09 | 198.80 | 171.41 |
| 2006-07-03 | 10.09 | 192.05 | 165.27 |
| 2006-06-30 | 9.10 | 193.74 | 169.24 |
| 2006-06-29 | 6.78 | 151.53 | 135.57 |
| 2006-06-28 | 5.78 | 151.53 | 137.78 |
| 2006-06-27 | 6.45 | 151.53 | 136.30 |
| 2006-06-26 | 6.45 | 151.53 | 136.30 |
| 2006-06-23 | 6.45 | 146.47 | 131.54 |
| 2006-06-22 | 6.78 | 141.41 | 126.08 |
| 2006-06-21 | 5.12 | 141.41 | 129.65 |
| 2006-06-20 | 5.12 | 141.41 | 129.65 |
| 2006-06-19 | 6.45 | 144.78 | 129.96 |
| 2006-06-16 | 6.78 | 148.16 | 132.41 |
| 2006-06-15 | 4.12 | 143.09 | 133.46 |
| 2006-06-14 | 2.80 | 143.09 | 136.48 |
| 2006-06-13 | 2.47 | 141.41 | 135.59 |
| 2006-06-12 | 5.45 | 149.85 | 136.93 |
| 2006-06-09 | 5.12 | 154.91 | 142.50 |
| 2006-06-08 | 4.46 | 146.47 | 135.95 |
| 2006-06-07 | 6.78 | 146.47 | 130.83 |
| 2006-06-06 | 7.77 | 151.53 | 133.39 |
| 2006-06-05 | 8.10 | 154.91 | 135.80 |
| 2006-06-02 | 7.44 | 153.22 | 135.69 |
| 2006-06-01 | 5.12 | 146.47 | 134.47 |
| 2006-05-30 | 7.11 | 149.85 | 133.26 |
| 2006-05-29 | 7.77 | 151.53 | 133.39 |
| 2006-05-26 | 7.11 | 159.98 | 142.72 |
| 2006-05-25 | 5.78 | 156.60 | 142.57 |
| 2006-05-24 | 6.78 | 143.33 | 127.89 |
| 2006-05-23 | 6.78 | 143.33 | 127.89 |
| 2006-05-22 | 6.45 | 135.00 | 120.77 |
| 2006-05-19 | 9.76 | 123.33 | 103.47 |
| 2006-05-18 | 9.76 | 128.33 | 108.03 |
| 2006-05-17 | 11.42 | 103.33 | 82.49 |
| 2006-05-16 | 9.76 | 91.67 | 74.62 |
| 2006-05-15 | 10.43 | 93.33 | 75.08 |
| 2006-05-12 | 13.08 | 95.00 | 72.45 |
| 2006-05-11 | 14.74 | 98.33 | 72.86 |
| 2006-05-10 | 13.74 | 96.67 | 72.91 |
| 2006-05-09 | 14.07 | 95.00 | 70.94 |
| 2006-05-08 | 15.07 | 96.67 | 70.91 |
| 2006-05-04 | 13.41 | 93.33 | 70.47 |
| 2006-05-03 | 13.41 | 90.00 | 67.53 |
| 2006-05-02 | 12.42 | 81.67 | 61.60 |
| 2006-04-28 | 11.42 | 73.33 | 55.57 |
| 2006-04-27 | 11.09 | 73.33 | 56.03 |
| 2006-04-26 | 11.09 | 76.67 | 59.03 |
| 2006-04-25 | 10.43 | 73.33 | 56.96 |
| 2006-04-24 | 10.76 | 90.00 | 71.54 |
| 2006-04-21 | 12.40 | 93.33 | 72.01 |
| 2006-04-20 | 12.07 | 95.00 | 74.00 |
| 2006-04-19 | 11.74 | 91.67 | 71.52 |
| 2006-04-18 | 10.43 | 98.33 | 79.60 |
| 2006-04-13 | 9.45 | 95.00 | 78.16 |
| 2006-04-12 | 8.47 | 93.33 | 78.24 |
| 2006-04-11 | 9.45 | 95.00 | 78.16 |
| 2006-04-10 | 9.45 | 95.00 | 78.16 |
| 2006-04-07 | 8.79 | 96.67 | 80.77 |
| 2006-04-06 | 8.79 | 100.00 | 83.83 |
| 2006-04-04 | 6.83 | 100.00 | 87.22 |
| 2006-04-03 | 6.50 | 103.33 | 90.92 |
| 2006-03-31 | 4.86 | 101.67 | 92.32 |
| 2006-03-30 | 5.52 | 91.67 | 81.64 |
| 2006-03-29 | 4.53 | 91.67 | 83.35 |
| 2006-03-28 | 5.19 | 90.00 | 80.63 |
| 2006-03-27 | 5.52 | 81.67 | 72.17 |
| 2006-03-24 | 4.21 | 85.00 | 77.53 |
| 2006-03-23 | 4.53 | 65.00 | 57.84 |
| 2006-03-22 | 3.88 | 73.33 | 66.86 |
| 2006-03-21 | 5.19 | 111.67 | 101.22 |
| 2006-03-20 | 5.19 | 111.67 | 101.22 |
| 2006-03-17 | 4.21 | 113.33 | 104.72 |
| 2006-03-16 | 3.88 | 100.00 | 92.53 |
| 2006-03-15 | 3.88 | 100.00 | 92.53 |
| 2006-03-14 | 2.24 | 95.00 | 90.73 |
| 2006-03-13 | 2.57 | 96.67 | 91.74 |
| 2006-03-10 | 2.24 | 88.33 | 84.21 |
| 2006-03-09 | 2.24 | 90.00 | 85.84 |
| 2006-03-08 | 1.91 | 86.67 | 83.16 |
| 2006-03-07 | 2.57 | 91.67 | 86.87 |
| 2006-03-06 | 4.53 | 100.00 | 91.32 |
| 2006-03-03 | 4.86 | 101.67 | 92.32 |
| 2006-03-02 | 4.53 | 96.67 | 88.14 |
| 2006-03-01 | 4.21 | 96.67 | 88.73 |
| 2006-02-28 | 4.86 | 100.00 | 90.73 |
| 2006-02-27 | 5.19 | 108.33 | 98.05 |
| 2006-02-24 | 4.53 | 108.33 | 99.30 |
| 2006-02-23 | 4.21 | 110.00 | 101.52 |
| 2006-02-22 | 3.55 | 111.67 | 104.41 |
| 2006-02-21 | 2.90 | 111.67 | 105.71 |
| 2006-02-20 | 2.90 | 111.67 | 105.71 |
| 2006-02-17 | 1.91 | 108.33 | 104.42 |
| 2006-02-16 | 1.91 | 108.33 | 104.42 |
| 2006-02-15 | 1.59 | 113.33 | 110.00 |
| 2006-02-14 | 2.24 | 108.33 | 103.77 |
| 2006-02-13 | 1.26 | 115.00 | 112.33 |
| 2006-02-10 | 2.24 | 95.00 | 90.73 |
| 2006-02-09 | 1.59 | 96.67 | 93.60 |
| 2006-02-08 | 1.91 | 103.33 | 99.52 |
| 2006-02-07 | 2.57 | 105.00 | 99.87 |
| 2006-02-06 | 2.90 | 105.00 | 99.23 |
| 2006-02-03 | 1.91 | 91.67 | 88.07 |
| 2006-02-02 | 3.55 | 83.33 | 77.05 |
| 2006-02-01 | 3.88 | 76.67 | 70.07 |
| 2006-01-27 | 4.21 | 81.67 | 74.33 |
| 2006-01-26 | 2.24 | 76.67 | 72.79 |
| 2006-01-25 | 2.57 | 85.00 | 80.37 |
| 2006-01-24 | 2.57 | 80.00 | 75.49 |
| 2006-01-23 | 1.91 | 63.33 | 60.27 |
| 2006-01-20 | 3.22 | 63.33 | 58.23 |
| 2006-01-19 | 3.88 | 51.67 | 46.00 |
| 2006-01-18 | 1.91 | 48.33 | 45.55 |
| 2006-01-17 | 2.57 | 51.67 | 47.87 |
| 2006-01-16 | 4.21 | 55.00 | 48.74 |
| 2006-01-13 | 4.21 | 53.33 | 47.14 |
| 2006-01-12 | 3.55 | 40.00 | 35.20 |
| 2006-01-11 | 3.22 | 46.67 | 42.09 |
| 2006-01-10 | 2.90 | 50.00 | 45.78 |
| 2006-01-09 | 2.57 | 46.67 | 42.99 |
| 2006-01-06 | 0.93 | 40.00 | 38.71 |
| 2006-01-05 | 0.93 | 43.33 | 42.01 |
| 2006-01-04 | 0.60 | 41.67 | 40.82 |
| 2006-01-03 | -1.69 | 36.67 | 39.02 |
| 2005-12-30 | -1.69 | 33.33 | 35.63 |
| 2005-12-29 | -0.71 | 32.00 | 32.94 |
| 2005-12-28 | -0.05 | 31.33 | 31.40 |
| 2005-12-23 | 0.60 | 32.00 | 31.21 |
| 2005-12-22 | 0.60 | 31.33 | 30.55 |
| 2005-12-21 | 0.93 | 33.33 | 32.10 |
| 2005-12-20 | 0.27 | 35.00 | 34.63 |
| 2005-12-19 | 0.27 | 38.33 | 37.95 |
| 2005-12-16 | -0.38 | 35.00 | 35.52 |
| 2005-12-15 | -0.05 | 31.33 | 31.40 |
| 2005-12-14 | -1.04 | 30.00 | 31.36 |
| 2005-12-13 | -1.36 | 24.67 | 26.39 |
| 2005-12-12 | -1.04 | 24.00 | 25.30 |
| 2005-12-09 | -1.36 | 24.00 | 25.71 |
| 2005-12-08 | -1.69 | 24.00 | 26.13 |
| 2005-12-07 | 0.27 | 24.00 | 23.66 |
| 2005-12-06 | -1.04 | 28.00 | 29.34 |
| 2005-12-05 | -0.05 | 28.00 | 28.07 |
| 2005-12-02 | 0.60 | 30.67 | 29.88 |
| 2005-12-01 | -0.71 | 31.33 | 32.27 |
| 2005-11-30 | -1.04 | 31.33 | 32.71 |
| 2005-11-29 | -0.71 | 27.33 | 28.24 |
| 2005-11-28 | -0.38 | 27.33 | 27.82 |
| 2005-11-25 | -0.38 | 27.33 | 27.82 |
| 2005-11-24 | -0.38 | 26.00 | 26.48 |
| 2005-11-23 | -1.04 | 28.67 | 30.01 |
| 2005-11-22 | -2.02 | 28.67 | 31.32 |
| 2005-11-21 | -2.35 | 27.33 | 30.39 |
| 2005-11-18 | -2.35 | 29.33 | 32.44 |
| 2005-11-17 | -2.67 | 30.00 | 33.57 |
| 2005-11-16 | -3.99 | 33.33 | 38.87 |
| 2005-11-15 | -3.99 | 38.33 | 44.08 |
| 2005-11-14 | -3.99 | 36.67 | 42.34 |
| 2005-11-11 | -3.33 | 38.33 | 43.10 |
| 2005-11-10 | -3.99 | 31.33 | 36.78 |
| 2005-11-09 | -3.66 | 27.33 | 32.17 |
| 2005-11-08 | -5.30 | 24.00 | 30.93 |
| 2005-11-07 | -5.62 | 23.33 | 30.68 |
| 2005-11-04 | -4.64 | 25.33 | 31.43 |
| 2005-11-03 | -4.64 | 23.33 | 29.34 |
| 2005-11-02 | -4.31 | 22.67 | 28.20 |
| 2005-11-01 | -3.99 | 22.00 | 27.06 |
| 2005-10-31 | -5.30 | 24.67 | 31.64 |
| 2005-10-28 | -6.41 | 22.67 | 31.07 |
| 2005-10-27 | -5.45 | 27.33 | 34.67 |
| 2005-10-26 | -5.13 | 19.33 | 25.78 |
| 2005-10-25 | -5.45 | 23.33 | 30.44 |
| 2005-10-24 | -5.13 | 32.00 | 39.14 |
| 2005-10-21 | -4.49 | 35.00 | 41.34 |
| 2005-10-20 | -5.13 | 33.33 | 40.54 |
| 2005-10-19 | -5.45 | 23.33 | 30.44 |
| 2005-10-18 | -3.85 | 27.33 | 32.43 |
| 2005-10-17 | -4.49 | 22.67 | 28.43 |
| 2005-10-14 | -4.81 | 12.67 | 18.36 |
| 2005-10-13 | -3.85 | 7.33 | 11.63 |
| 2005-10-12 | -4.17 | 6.67 | 11.30 |
| 2005-10-10 | -2.24 | 4.67 | 7.07 |
| 2005-10-07 | -2.88 | 4.67 | 7.78 |
| 2005-10-06 | -2.56 | 3.33 | 6.05 |
| 2005-10-05 | -0.32 | 3.33 | 3.67 |
| 2005-10-04 | 0.96 | 2.67 | 1.69 |
| 2005-10-03 | 0.96 | 4.67 | 3.67 |
| 2005-09-30 | 0.96 | 6.67 | 5.65 |
| 2005-09-29 | 1.28 | 4.67 | 3.34 |
| 2005-09-28 | 0.00 | 4.67 | 4.67 |
| 2005-09-27 | -0.32 | -3.33 | -3.02 |
| 2005-09-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy