Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1719 China Infrastructure & Logistics Group Ltd.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-09-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1719 %	Stock 1719 rel. %
2025-06-26	210.13	216.76	2.14
2025-06-25	211.88	158.41	-17.15
2025-06-24	208.12	187.58	-6.67
2025-06-23	201.86	187.58	-4.73
2025-06-20	199.61	204.25	1.55
2025-06-19	196.10	204.25	2.75
2025-06-18	202.11	208.42	2.09
2025-06-17	205.62	208.42	0.92
2025-06-16	206.62	208.42	0.59
2025-06-13	203.86	212.59	2.87
2025-06-12	206.37	212.59	2.03
2025-06-11	209.88	212.59	0.88
2025-06-10	206.87	212.59	1.86
2025-06-09	206.87	212.59	1.86
2025-06-06	202.61	212.59	3.30
2025-06-05	203.11	212.59	3.13
2025-06-04	200.11	212.59	4.16
2025-06-03	198.35	212.59	4.77
2025-06-02	194.09	216.76	7.71
2025-05-30	195.35	216.76	7.25
2025-05-29	198.85	216.76	5.99
2025-05-28	195.10	220.92	8.75
2025-05-27	196.35	220.92	8.29
2025-05-26	194.60	225.09	10.35
2025-05-23	198.35	183.41	-5.01
2025-05-22	197.60	166.74	-10.37
2025-05-21	201.36	85.47	-38.46
2025-05-20	199.10	89.64	-36.60
2025-05-19	194.85	93.81	-34.27
2025-05-16	195.10	75.05	-40.68
2025-05-15	196.35	75.05	-40.93
2025-05-14	198.35	75.05	-41.33
2025-05-13	191.34	75.05	-39.92
2025-05-12	197.35	66.71	-43.93
2025-05-09	188.83	79.22	-37.95
2025-05-08	187.33	102.14	-29.65
2025-05-07	186.08	102.14	-29.34
2025-05-06	186.08	129.23	-19.87
2025-05-02	183.82	116.73	-23.64
2025-04-30	178.81	129.23	-17.78
2025-04-29	177.31	129.23	-17.34
2025-04-28	176.81	129.23	-17.19
2025-04-25	176.81	129.23	-17.19
2025-04-24	175.57	129.23	-16.82
2025-04-23	177.80	129.23	-17.48
2025-04-22	171.60	129.23	-15.60
2025-04-17	169.37	129.23	-14.90
2025-04-16	164.66	120.90	-16.53
2025-04-15	169.86	120.90	-18.15
2025-04-14	169.37	120.90	-17.99
2025-04-11	163.17	120.90	-16.06
2025-04-10	160.44	120.90	-15.18
2025-04-09	154.73	145.90	-3.47
2025-04-08	152.01	145.90	-2.42
2025-04-07	148.53	145.90	-1.06
2025-04-03	186.98	145.90	-14.31
2025-04-02	191.69	145.90	-15.70
2025-04-01	191.44	145.90	-15.63
2025-03-31	190.95	145.90	-15.48
2025-03-28	194.17	145.90	-16.41
2025-03-27	196.16	150.07	-15.56
2025-03-26	194.92	150.07	-15.21
2025-03-25	193.43	150.07	-14.78
2025-03-24	200.13	150.07	-16.68
2025-03-21	197.64	150.07	-15.98
2025-03-20	204.34	150.07	-17.83
2025-03-19	211.04	150.07	-19.60
2025-03-18	210.54	150.07	-19.47
2025-03-17	203.35	150.07	-17.56
2025-03-14	200.87	150.07	-16.88
2025-03-13	194.67	162.57	-10.89
2025-03-12	197.40	179.25	-6.10
2025-03-11	198.14	154.24	-14.73
2025-03-10	198.64	166.74	-10.68
2025-03-07	204.09	175.08	-9.54
2025-03-06	205.33	162.57	-14.00
2025-03-05	195.16	162.57	-11.04
2025-03-04	186.98	162.57	-8.50
2025-03-03	187.97	162.57	-8.82
2025-02-28	187.23	166.74	-7.13
2025-02-27	196.90	166.74	-10.16
2025-02-26	197.15	166.74	-10.23
2025-02-25	188.22	166.74	-7.45
2025-02-24	191.94	166.74	-8.63
2025-02-21	193.68	166.74	-9.17
2025-02-20	182.27	166.74	-5.50
2025-02-19	186.98	175.08	-4.15
2025-02-18	187.48	175.08	-4.31
2025-02-17	183.01	175.08	-2.80
2025-02-14	183.01	183.41	0.14
2025-02-13	172.84	183.41	3.88
2025-02-12	173.59	183.41	3.59
2025-02-11	166.89	183.41	6.19
2025-02-10	169.37	200.09	11.40
2025-02-07	164.66	204.25	14.96
2025-02-06	161.68	183.41	8.31
2025-02-05	157.96	183.41	9.87
2025-02-04	160.44	175.08	5.62
2025-02-03	153.49	183.41	11.80
2025-01-28	153.49	183.41	11.80
2025-01-27	153.00	183.41	12.02
2025-01-24	151.26	183.41	12.80
2025-01-23	146.80	195.92	19.90
2025-01-22	147.67	195.92	19.48
2025-01-21	152.01	195.92	17.42
2025-01-20	149.53	195.92	18.59
2025-01-17	145.43	195.92	20.57
2025-01-16	144.94	195.92	20.81
2025-01-15	141.59	195.92	22.49
2025-01-14	141.09	200.09	24.47
2025-01-13	136.75	170.91	14.43
2025-01-10	138.98	183.41	18.59
2025-01-09	140.97	183.41	17.61
2025-01-08	141.46	183.41	17.37
2025-01-07	143.45	183.41	16.42
2025-01-06	146.55	195.92	20.02
2025-01-03	147.29	195.92	19.66
2025-01-02	145.31	212.59	27.43
2024-12-31	151.26	212.59	24.41
2024-12-30	150.27	212.59	24.90
2024-12-27	150.77	212.59	24.65
2024-12-24	151.76	212.59	24.16
2024-12-23	148.29	195.92	19.18
2024-12-20	146.67	200.09	21.65
2024-12-19	147.05	212.59	26.53
2024-12-18	148.53	212.59	25.77
2024-12-17	146.80	191.75	18.21
2024-12-16	147.17	175.08	11.29
2024-12-13	149.03	170.91	8.79
2024-12-12	154.73	170.91	6.35
2024-12-11	152.01	175.08	9.16
2024-12-10	153.99	183.41	11.58
2024-12-09	154.98	170.91	6.25
2024-12-06	148.53	170.91	9.00
2024-12-05	144.56	170.91	10.77
2024-12-04	146.55	175.08	11.57
2024-12-03	146.55	179.25	13.26
2024-12-02	144.81	183.41	15.77
2024-11-29	143.08	191.75	20.02
2024-11-28	141.84	200.09	24.09
2024-11-27	145.06	183.41	15.65
2024-11-26	138.98	183.41	18.59
2024-11-25	139.23	183.41	18.47
2024-11-22	139.85	216.76	32.06
2024-11-21	144.56	175.08	12.48
2024-11-20	145.80	175.08	11.91
2024-11-19	145.43	170.91	10.38
2024-11-18	144.44	179.25	14.24
2024-11-15	142.46	179.25	15.17
2024-11-14	142.46	183.41	16.89
2024-11-13	147.29	175.08	11.24
2024-11-12	147.67	179.25	12.75
2024-11-11	154.98	179.25	9.52
2024-11-08	158.21	179.25	8.15
2024-11-07	161.43	183.41	8.41
2024-11-06	155.97	179.25	9.09
2024-11-05	161.93	179.25	6.61
2024-11-04	156.47	179.25	8.88
2024-11-01	155.73	179.25	9.20
2024-10-31	153.74	179.25	10.05
2024-10-30	153.74	179.25	10.05
2024-10-29	157.96	179.25	8.25
2024-10-28	156.75	187.58	12.01
2024-10-25	157.00	187.58	11.90
2024-10-24	155.55	187.58	12.53
2024-10-23	158.68	187.58	11.17
2024-10-22	155.55	191.75	14.17
2024-10-21	155.31	191.75	14.27
2024-10-18	158.92	191.75	12.68
2024-10-17	150.01	187.58	15.03
2024-10-16	152.66	191.75	15.47
2024-10-15	153.62	187.58	13.39
2024-10-14	162.54	191.75	11.13
2024-10-10	164.46	187.58	8.74
2024-10-09	156.75	187.58	12.01
2024-10-08	160.61	191.75	11.95
2024-10-07	186.62	204.25	6.15
2024-10-04	182.53	204.25	7.69
2024-10-03	174.82	204.25	10.71
2024-10-02	178.67	191.75	4.69
2024-09-30	162.78	204.25	15.78
2024-09-27	157.00	204.25	18.39
2024-09-26	148.81	208.42	23.96
2024-09-25	138.93	208.42	29.08
2024-09-24	137.73	208.42	29.74
2024-09-23	128.21	195.92	29.67
2024-09-20	128.09	195.92	29.74
2024-09-19	125.44	195.92	31.26
2024-09-17	120.99	187.58	30.14
2024-09-16	118.34	183.41	29.81
2024-09-13	117.62	183.41	30.24
2024-09-12	116.05	183.41	31.18
2024-09-11	114.00	183.41	32.44
2024-09-10	115.69	187.58	33.33
2024-09-09	114.85	187.58	33.86
2024-09-05	117.86	187.58	32.01
2024-09-04	117.74	187.58	32.08
2024-09-03	120.14	187.58	30.63
2024-09-02	120.38	191.75	32.38
2024-08-30	124.12	195.92	32.04
2024-08-29	121.23	195.92	33.76
2024-08-28	120.38	195.92	34.27
2024-08-27	122.43	195.92	33.04
2024-08-26	121.23	195.92	33.76
2024-08-23	119.30	195.92	34.94
2024-08-22	119.42	195.92	34.86
2024-08-21	116.29	195.92	36.81
2024-08-20	117.74	195.92	35.91
2024-08-19	118.58	195.92	35.38
2024-08-16	116.89	195.92	36.44
2024-08-15	113.04	195.92	38.90
2024-08-14	112.68	195.92	39.14
2024-08-13	113.52	195.92	38.59
2024-08-12	112.68	195.92	39.14
2024-08-09	112.68	200.09	41.10
2024-08-08	110.03	200.09	42.88
2024-08-07	109.91	200.09	42.96
2024-08-06	107.14	200.09	44.87
2024-08-05	107.74	200.09	44.45
2024-08-02	110.87	204.25	44.28
2024-08-01	114.97	200.09	39.60
2024-07-31	116.29	200.09	38.74
2024-07-30	111.35	200.09	41.98
2024-07-29	114.85	200.09	39.68
2024-07-26	111.35	200.09	41.98
2024-07-25	111.59	200.09	41.82
2024-07-24	115.33	204.25	41.30
2024-07-23	117.01	204.25	40.20
2024-07-22	119.42	204.25	38.66
2024-07-19	116.53	204.25	40.51
2024-07-18	120.75	204.25	37.83
2024-07-17	120.14	204.25	38.21
2024-07-16	120.14	204.25	38.21
2024-07-15	123.76	204.25	35.97
2024-07-12	127.13	204.25	33.96
2024-07-11	121.59	204.25	37.31
2024-07-10	117.01	204.25	40.20
2024-07-09	117.37	204.25	39.97
2024-07-08	117.74	204.25	39.74
2024-07-05	119.90	204.25	38.36
2024-07-04	122.91	204.25	36.49
2024-07-03	121.59	204.25	37.31
2024-07-02	119.06	204.25	38.89
2024-06-28	118.22	204.25	39.43
2024-06-27	118.34	204.25	39.35
2024-06-26	122.43	204.25	36.78
2024-06-25	121.95	204.25	37.08
2024-06-24	121.59	204.25	37.31
2024-06-21	121.59	204.25	37.31
2024-06-20	125.32	212.59	38.73
2024-06-19	126.53	191.75	28.79
2024-06-18	120.26	200.09	36.24
2024-06-17	120.38	200.09	36.16
2024-06-14	120.02	200.09	36.39
2024-06-13	122.31	200.09	34.98
2024-06-12	120.26	200.09	36.24
2024-06-11	122.79	200.09	34.69
2024-06-07	124.72	200.09	33.54
2024-06-06	125.92	200.09	32.83
2024-06-05	124.72	225.09	44.67
2024-06-04	124.72	225.09	44.67
2024-06-03	124.24	225.09	44.98
2024-05-31	120.38	225.09	47.51
2024-05-30	122.31	200.09	34.98
2024-05-29	125.32	200.09	33.18
2024-05-28	129.06	200.09	31.01
2024-05-27	128.81	220.92	40.26
2024-05-24	126.29	220.92	41.82
2024-05-23	129.06	229.26	43.75
2024-05-22	132.91	229.26	41.37
2024-05-21	133.03	229.26	41.30
2024-05-20	138.57	233.43	39.76
2024-05-17	137.49	245.93	45.66
2024-05-16	135.20	245.93	47.08
2024-05-14	131.58	254.27	52.98
2024-05-13	132.07	229.26	41.88
2024-05-10	130.26	229.26	42.99
2024-05-09	124.84	233.43	48.30
2024-05-08	121.71	233.43	50.39
2024-05-07	123.52	237.60	51.04
2024-05-06	124.96	237.60	50.07
2024-05-03	123.52	237.60	51.04
2024-05-02	120.51	237.60	53.10
2024-04-30	114.85	250.10	62.95
2024-04-29	114.60	250.10	63.14
2024-04-26	113.76	250.10	63.78
2024-04-25	109.10	250.10	67.43
2024-04-24	108.15	250.10	68.20
2024-04-23	103.73	262.60	77.98
2024-04-22	99.55	262.60	81.71
2024-04-19	96.68	262.60	84.36
2024-04-18	98.60	262.60	82.58
2024-04-17	96.80	258.44	82.13
2024-04-16	96.92	245.93	75.67
2024-04-15	100.86	245.93	72.22
2024-04-12	102.66	241.76	68.64
2024-04-11	107.07	250.10	69.07
2024-04-10	107.67	258.44	72.60
2024-04-09	103.97	258.44	75.73
2024-04-08	102.66	262.60	78.93
2024-04-05	102.30	262.60	79.24
2024-04-03	102.30	262.60	79.24
2024-04-02	104.80	266.77	79.08
2024-03-28	100.03	266.77	83.36
2024-03-27	98.48	262.60	82.69
2024-03-26	101.10	270.94	84.45
2024-03-25	99.19	258.44	79.94
2024-03-22	99.55	266.77	83.80
2024-03-21	104.21	266.77	79.61
2024-03-20	100.27	266.77	83.14
2024-03-19	100.03	270.94	85.44
2024-03-18	102.54	279.27	87.26
2024-03-15	102.42	287.61	91.49
2024-03-14	105.04	283.44	87.01
2024-03-13	106.83	275.11	81.36
2024-03-12	106.83	266.77	77.33
2024-03-11	100.51	266.77	82.92
2024-03-08	97.76	266.77	85.46
2024-03-07	96.09	270.94	89.17
2024-03-06	98.24	279.27	91.32
2024-03-05	94.65	279.27	94.85
2024-03-04	99.91	275.11	87.64
2024-03-01	99.67	266.77	83.69
2024-02-29	98.60	279.27	90.98
2024-02-28	99.19	275.11	88.31
2024-02-27	102.54	275.11	85.21
2024-02-26	100.27	275.11	87.30
2024-02-23	101.58	270.94	84.02
2024-02-22	102.06	270.94	83.58
2024-02-21	98.83	275.11	88.65
2024-02-20	95.61	266.77	87.50
2024-02-19	94.53	258.44	84.25
2024-02-16	97.04	266.77	86.14
2024-02-15	92.03	270.94	93.17
2024-02-14	91.31	283.44	100.43
2024-02-09	89.40	275.11	98.05
2024-02-08	91.07	266.77	91.95
2024-02-07	93.46	270.94	91.74
2024-02-06	94.42	283.44	97.23
2024-02-05	86.65	283.44	105.43
2024-02-02	87.01	279.27	102.81
2024-02-01	87.97	266.77	95.13
2024-01-31	86.53	258.44	92.16
2024-01-30	89.04	262.60	91.81
2024-01-29	93.82	262.60	87.08
2024-01-26	92.27	262.60	88.59
2024-01-25	95.25	291.78	100.65
2024-01-24	91.79	295.95	106.45
2024-01-23	84.86	291.78	111.93
2024-01-22	80.44	291.78	117.12
2024-01-19	84.38	300.11	117.00
2024-01-18	85.46	295.95	113.50
2024-01-17	83.91	312.62	124.36
2024-01-16	91.07	312.62	115.95
2024-01-15	95.61	295.95	102.42
2024-01-12	95.73	295.95	102.29
2024-01-11	96.56	312.62	109.91
2024-01-10	94.06	304.28	108.33
2024-01-09	95.13	316.79	113.59
2024-01-08	95.37	316.79	113.33
2024-01-05	99.19	316.79	109.24
2024-01-04	100.74	283.44	91.01
2024-01-03	100.51	295.95	97.47
2024-01-02	102.30	291.78	93.66
2023-12-29	105.28	354.30	121.30
2023-12-28	105.76	333.46	110.66
2023-12-27	100.15	283.44	91.58
2023-12-22	96.68	304.28	105.55
2023-12-21	100.39	312.62	105.91
2023-12-20	100.15	316.79	108.24
2023-12-19	98.60	283.44	93.08
2023-12-18	100.15	254.27	77.00
2023-12-15	102.30	250.10	73.06
2023-12-14	97.52	200.09	51.93
2023-12-13	95.37	200.09	53.60
2023-12-12	97.16	200.09	52.20
2023-12-11	95.13	166.74	36.70
2023-12-08	96.56	166.74	35.70
2023-12-07	96.68	170.91	37.74
2023-12-06	98.12	170.91	36.74
2023-12-05	96.56	204.25	54.79
2023-12-04	100.51	216.76	57.98
2023-12-01	102.66	166.74	31.62
2023-11-30	105.28	166.74	29.94
2023-11-29	104.57	170.91	32.43
2023-11-28	108.98	170.91	29.63
2023-11-27	111.01	187.58	36.29
2023-11-24	111.25	187.58	36.13
2023-11-23	115.67	187.58	33.34
2023-11-22	113.28	187.58	34.84
2023-11-21	113.04	187.58	34.99
2023-11-20	113.76	187.58	34.53
2023-11-17	109.82	187.58	37.06
2023-11-16	114.36	187.58	34.16
2023-11-15	117.34	187.58	32.32
2023-11-14	109.34	187.58	37.37
2023-11-13	109.70	187.58	37.14
2023-11-10	106.72	183.41	37.10
2023-11-09	110.54	187.58	36.59
2023-11-08	110.78	191.75	38.42
2023-11-07	112.09	191.75	37.56
2023-11-06	115.79	191.75	35.20
2023-11-03	112.09	195.92	39.52
2023-11-02	106.95	195.92	42.99
2023-11-01	105.28	195.92	44.15
2023-10-31	105.64	195.92	43.90
2023-10-30	109.34	204.25	45.34
2023-10-27	109.34	204.25	45.34
2023-10-26	104.83	204.25	48.54
2023-10-25	105.41	183.41	37.98
2023-10-24	103.79	195.92	45.21
2023-10-20	105.98	195.92	43.66
2023-10-19	107.37	183.41	36.67
2023-10-18	112.82	191.75	37.09
2023-10-17	113.05	191.75	36.94
2023-10-16	111.54	195.92	39.89
2023-10-13	113.51	195.92	38.60
2023-10-12	118.37	195.92	35.51
2023-10-11	114.78	200.09	39.71
2023-10-10	112.12	200.09	41.47
2023-10-09	110.38	220.92	52.54
2023-10-06	110.04	225.09	54.78
2023-10-05	106.56	225.09	57.38
2023-10-04	106.22	225.09	57.65
2023-10-03	107.72	225.09	56.50
2023-09-29	113.51	225.09	52.26
2023-09-28	108.42	225.09	55.98
2023-09-27	111.31	225.09	53.85
2023-09-26	109.46	229.26	57.20
2023-09-25	112.35	233.43	57.02
2023-09-22	116.52	233.43	53.99
2023-09-21	111.66	233.43	57.53
2023-09-20	114.32	233.43	55.57
2023-09-19	115.71	233.43	54.57
2023-09-18	114.67	233.43	55.32
2023-09-15	117.68	237.60	55.09
2023-09-14	116.52	237.60	55.92
2023-09-13	115.94	237.60	56.34
2023-09-12	116.06	237.60	56.25
2023-09-11	116.75	241.76	57.67
2023-09-07	117.56	241.76	57.09
2023-09-06	120.23	254.27	60.86
2023-09-05	120.23	254.27	60.86
2023-09-04	124.86	254.27	57.55
2023-08-31	119.18	254.27	61.63
2023-08-30	120.00	254.27	61.03
2023-08-29	120.34	254.27	60.78
2023-08-28	115.94	254.27	64.06
2023-08-25	114.32	254.27	65.30
2023-08-24	117.22	254.27	63.09
2023-08-23	113.16	262.60	70.11
2023-08-22	112.12	262.60	70.94
2023-08-21	110.15	262.60	72.54
2023-08-18	113.97	266.77	71.41
2023-08-17	118.61	266.77	67.78
2023-08-16	118.26	262.60	66.13
2023-08-15	121.27	262.60	63.87
2023-08-14	123.47	262.60	62.26
2023-08-11	127.17	262.60	59.61
2023-08-10	129.03	262.60	58.32
2023-08-09	128.79	270.94	62.13
2023-08-08	127.98	279.27	66.36
2023-08-07	132.04	279.27	63.45
2023-08-04	132.04	279.27	63.45
2023-08-03	130.42	279.27	64.60
2023-08-02	131.46	279.27	63.86
2023-08-01	137.83	279.27	59.48
2023-07-31	137.83	279.27	59.48
2023-07-28	136.44	283.44	62.18
2023-07-27	132.96	283.44	64.59
2023-07-26	129.95	283.44	66.75
2023-07-25	130.65	283.44	66.25
2023-07-24	121.85	283.44	72.84
2023-07-21	126.83	283.44	69.05
2023-07-20	124.63	283.44	70.70
2023-07-19	125.09	283.44	70.35
2023-07-18	125.90	283.44	69.74
2023-07-14	130.42	283.44	66.41
2023-07-13	129.84	300.11	74.09
2023-07-12	124.16	300.11	78.49
2023-07-11	121.62	304.28	82.42
2023-07-10	119.76	308.45	85.86
2023-07-07	118.37	308.45	87.04
2023-07-06	120.23	295.95	79.79
2023-07-05	125.44	295.95	75.63
2023-07-04	128.79	295.95	73.06
2023-07-03	127.41	295.95	74.11
2023-06-30	122.89	291.78	75.77
2023-06-29	123.12	312.62	84.93
2023-06-28	126.13	312.62	82.47
2023-06-27	125.55	304.28	79.24
2023-06-26	121.73	304.28	82.33
2023-06-23	122.54	304.28	81.66
2023-06-21	126.36	304.28	78.60
2023-06-20	130.65	308.45	77.09
2023-06-19	133.89	304.28	72.85
2023-06-16	135.51	304.28	71.66
2023-06-15	133.19	300.11	71.58
2023-06-14	128.10	300.11	75.41
2023-06-13	129.61	300.11	74.26
2023-06-12	128.10	300.11	75.41
2023-06-09	127.64	308.45	79.43
2023-06-08	126.36	308.45	80.44
2023-06-07	125.67	308.45	81.00
2023-06-06	123.58	308.45	82.68
2023-06-05	124.05	312.62	84.16
2023-06-02	122.20	312.62	85.70
2023-06-01	113.40	312.62	93.36
2023-05-31	113.97	312.62	92.84
2023-05-30	117.91	312.62	89.35
2023-05-29	117.45	312.62	89.75
2023-05-25	119.65	312.62	87.85
2023-05-24	123.58	312.62	84.55
2023-05-23	126.94	312.62	81.82
2023-05-22	129.72	312.62	79.62
2023-05-19	126.94	312.62	81.82
2023-05-18	130.18	312.62	79.26
2023-05-17	127.98	312.62	80.98
2023-05-16	132.96	312.62	77.12
2023-05-15	132.96	312.62	77.12
2023-05-12	128.68	312.62	80.43
2023-05-11	129.95	312.62	79.44
2023-05-10	130.07	312.62	79.35
2023-05-09	131.11	312.62	78.54
2023-05-08	136.21	312.62	74.69
2023-05-05	133.43	312.62	76.77
2023-05-04	132.27	312.62	77.65
2023-05-03	129.03	312.62	80.16
2023-05-02	131.46	316.79	80.07
2023-04-28	131.57	316.79	79.98
2023-04-27	130.88	316.79	80.52
2023-04-26	129.61	316.79	81.52
2023-04-25	128.34	316.79	82.52
2023-04-24	132.26	325.12	83.04
2023-04-21	133.18	325.12	82.31
2023-04-20	137.33	320.95	77.37
2023-04-19	136.87	316.79	75.96
2023-04-18	140.10	312.62	71.86
2023-04-17	142.17	312.62	70.38
2023-04-14	138.48	312.62	73.02
2023-04-13	136.87	312.62	74.20
2023-04-12	136.41	316.79	76.30
2023-04-11	138.71	316.79	74.60
2023-04-06	136.64	316.79	76.13
2023-04-04	135.95	316.79	76.64
2023-04-03	137.33	316.79	75.61
2023-03-31	137.10	316.79	75.78
2023-03-30	136.41	316.79	76.30
2023-03-29	134.80	320.95	79.28
2023-03-28	130.42	316.79	80.88
2023-03-27	127.77	316.79	82.99
2023-03-24	131.57	316.79	79.98
2023-03-23	133.41	312.62	76.78
2023-03-22	128.11	312.62	80.88
2023-03-21	124.20	312.62	84.04
2023-03-20	121.32	316.79	88.32
2023-03-17	127.42	316.79	83.26
2023-03-16	123.85	312.62	84.33
2023-03-15	127.88	312.62	81.06
2023-03-14	124.20	316.79	85.90
2023-03-13	129.50	312.62	79.79
2023-03-10	124.54	312.62	83.76
2023-03-09	132.26	312.62	77.65
2023-03-08	133.18	312.62	76.95
2023-03-07	138.71	312.62	72.85
2023-03-06	139.64	316.79	73.92
2023-03-03	139.40	312.62	72.35
2023-03-02	137.33	312.62	73.86
2023-03-01	139.17	312.62	72.52
2023-02-28	130.30	308.45	77.35
2023-02-27	131.34	308.45	76.56
2023-02-24	133.18	308.45	75.16
2023-02-23	135.95	304.28	71.34
2023-02-22	136.64	279.27	60.28
2023-02-21	138.25	279.27	59.19
2023-02-20	141.94	279.27	56.76
2023-02-17	140.56	279.27	57.67
2023-02-16	143.55	275.11	54.01
2023-02-15	141.25	241.76	41.66
2023-02-14	144.70	275.11	53.29
2023-02-13	145.86	266.77	49.18
2023-02-10	145.40	266.77	49.46
2023-02-09	150.70	275.11	49.63
2023-02-08	146.78	275.11	52.00
2023-02-07	146.78	275.11	52.00
2023-02-06	146.09	279.27	54.12
2023-02-03	150.93	279.27	51.15
2023-02-02	154.38	283.44	50.73
2023-02-01	155.53	287.61	51.69
2023-01-31	153.46	287.61	52.93
2023-01-30	155.99	291.78	53.04
2023-01-27	162.45	295.95	50.87
2023-01-26	161.76	295.95	51.27
2023-01-20	155.53	300.11	56.58
2023-01-19	150.93	304.28	61.12
2023-01-18	151.39	304.28	60.82
2023-01-17	150.00	304.28	61.71
2023-01-16	151.62	304.28	60.67
2023-01-13	151.85	304.28	60.53
2023-01-12	149.31	304.28	62.16
2023-01-11	148.62	304.28	62.61
2023-01-10	147.24	304.28	63.52
2023-01-09	147.70	304.28	63.21
2023-01-06	143.32	304.28	66.15
2023-01-05	144.01	304.28	65.68
2023-01-04	141.02	304.28	67.74
2023-01-03	133.41	304.28	73.20
2022-12-30	129.50	308.45	77.98
2022-12-29	128.69	308.45	78.60
2022-12-28	130.88	308.45	76.91
2022-12-23	126.96	308.45	79.96
2022-12-22	128.00	308.45	79.15
2022-12-21	122.24	308.45	83.79
2022-12-20	121.32	308.45	84.55
2022-12-19	124.77	308.45	81.72
2022-12-16	126.04	308.45	80.70
2022-12-15	124.77	308.45	81.72
2022-12-14	128.11	308.45	79.05
2022-12-13	127.31	308.45	79.69
2022-12-12	125.58	316.79	84.76
2022-12-09	130.42	350.13	95.35
2022-12-08	125.35	350.13	99.75
2022-12-07	118.67	350.13	105.85
2022-12-06	125.58	350.13	99.54
2022-12-05	125.46	350.13	99.64
2022-12-02	116.25	358.46	112.01
2022-12-01	117.98	358.46	110.33
2022-11-30	115.44	358.46	112.80
2022-11-29	111.06	358.46	117.22
2022-11-28	100.69	358.46	128.44
2022-11-25	103.69	358.46	125.08
2022-11-24	104.84	358.46	123.81
2022-11-23	103.00	358.46	125.85
2022-11-22	101.85	358.46	127.13
2022-11-21	104.73	358.46	123.94
2022-11-18	108.30	358.46	120.10
2022-11-17	109.10	358.46	119.25
2022-11-16	111.52	358.46	116.74
2022-11-15	112.56	358.46	115.69
2022-11-14	103.92	358.46	124.83
2022-11-11	100.69	358.46	128.44
2022-11-10	86.64	358.46	145.64
2022-11-09	89.63	358.46	141.76
2022-11-08	92.05	358.46	138.72
2022-11-07	92.17	358.46	138.57
2022-11-04	86.98	358.46	145.19
2022-11-03	77.65	358.46	158.07
2022-11-02	83.30	358.46	150.12
2022-11-01	79.15	358.46	155.91
2022-10-31	70.74	358.46	168.52
2022-10-28	72.12	358.46	166.36
2022-10-27	78.69	358.46	156.57
2022-10-26	77.58	358.46	158.18
2022-10-25	75.91	358.46	160.62
2022-10-24	75.91	358.46	160.62
2022-10-21	87.58	358.46	144.40
2022-10-20	88.14	358.46	143.68
2022-10-19	90.92	358.46	140.13
2022-10-18	95.26	358.46	134.80
2022-10-17	91.70	358.46	139.16
2022-10-14	91.59	358.46	139.30
2022-10-13	89.70	358.46	141.68
2022-10-12	92.92	358.46	137.64
2022-10-11	94.48	375.14	144.31
2022-10-10	98.48	375.14	139.38
2022-10-07	104.38	375.14	132.48
2022-10-06	107.49	383.47	133.01
2022-10-05	108.27	354.30	118.13
2022-10-03	96.93	312.62	109.53
2022-09-30	98.93	375.14	138.85
2022-09-29	97.93	375.14	140.06
2022-09-28	99.04	375.14	138.72
2022-09-27	105.93	375.14	130.72
2022-09-26	105.71	375.14	130.97
2022-09-23	106.60	375.14	129.98
2022-09-22	109.16	375.14	127.17
2022-09-21	112.49	375.14	123.60
2022-09-20	116.16	375.14	119.81
2022-09-19	113.38	375.14	122.67
2022-09-16	115.72	375.14	120.26
2022-09-15	117.50	375.14	118.46
2022-09-14	116.83	375.14	119.13
2022-09-13	122.06	375.14	113.97
2022-09-09	122.39	375.14	113.65
2022-09-08	116.61	375.14	119.35
2022-09-07	118.72	375.14	117.23
2022-09-06	120.28	375.14	115.70
2022-09-05	120.16	375.14	115.81
2022-09-02	122.83	375.14	113.22
2022-09-01	124.61	375.14	111.54
2022-08-31	127.95	375.14	108.44
2022-08-30	127.95	375.14	108.44
2022-08-29	128.17	375.14	108.24
2022-08-26	130.17	375.14	106.43
2022-08-25	127.95	375.14	108.44
2022-08-24	120.16	375.14	115.81
2022-08-23	122.83	375.14	113.22
2022-08-22	125.50	375.14	110.70
2022-08-19	125.95	375.14	110.29
2022-08-18	125.50	375.14	110.70
2022-08-17	127.06	375.14	109.26
2022-08-16	126.17	375.14	110.08
2022-08-15	128.84	375.14	107.63
2022-08-12	130.39	375.14	106.23
2022-08-11	128.84	375.14	107.63
2022-08-10	123.95	375.14	112.17
2022-08-09	127.95	375.14	108.44
2022-08-08	128.62	375.14	107.83
2022-08-05	130.17	375.14	106.43
2022-08-04	129.95	375.14	106.63
2022-08-03	125.50	375.14	110.70
2022-08-02	124.61	375.14	111.54
2022-08-01	129.95	375.14	106.63
2022-07-29	129.95	375.14	106.63
2022-07-28	134.84	375.14	102.32
2022-07-27	135.73	375.14	101.56
2022-07-26	138.62	375.14	99.12
2022-07-25	134.84	375.14	102.32
2022-07-22	134.62	375.14	102.51
2022-07-21	134.40	375.14	102.70
2022-07-20	138.40	375.14	99.30
2022-07-19	135.95	375.14	101.37
2022-07-18	137.51	375.14	100.05
2022-07-15	131.73	375.14	105.04
2022-07-14	136.18	375.14	101.18
2022-07-13	137.29	375.14	100.23
2022-07-12	137.51	375.14	100.05
2022-07-11	140.62	375.14	97.46
2022-07-08	147.07	375.14	92.30
2022-07-07	146.63	375.14	92.65
2022-07-06	144.85	375.14	94.05
2022-07-05	148.19	375.14	91.44
2022-07-04	147.74	375.14	91.79
2022-06-30	147.74	375.14	91.79
2022-06-29	148.85	375.14	90.93
2022-06-28	152.63	375.14	88.07
2022-06-27	151.08	375.14	89.24
2022-06-24	145.07	375.14	93.88
2022-06-23	140.40	375.14	97.64
2022-06-22	137.29	375.14	100.23
2022-06-21	143.29	375.14	95.29
2022-06-20	139.29	375.14	98.56
2022-06-17	138.62	375.14	99.12
2022-06-16	135.29	375.14	101.94
2022-06-15	140.62	375.14	97.46
2022-06-14	137.51	375.14	100.05
2022-06-13	137.29	375.14	100.23
2022-06-10	145.96	375.14	93.17
2022-06-09	146.41	375.14	92.83
2022-06-08	147.52	375.14	91.96
2022-06-07	142.40	375.14	96.01
2022-06-06	143.52	375.14	95.11
2022-06-02	137.29	375.14	100.23
2022-06-01	139.29	375.14	98.56
2022-05-31	140.40	375.14	97.64
2022-05-30	137.07	375.14	100.42
2022-05-27	132.62	375.14	104.25
2022-05-26	125.72	375.14	110.49
2022-05-25	126.61	375.14	109.67
2022-05-24	125.95	375.14	110.29
2022-05-23	129.28	375.14	107.23
2022-05-20	131.95	375.14	104.84
2022-05-19	125.50	375.14	110.70
2022-05-18	130.62	375.14	106.03
2022-05-17	130.39	375.14	106.23
2022-05-16	123.06	375.14	113.01
2022-05-13	122.39	375.14	113.65
2022-05-12	116.50	375.14	119.47
2022-05-11	121.94	375.14	114.08
2022-05-10	119.28	375.14	116.68
2022-05-06	123.95	375.14	112.17
2022-05-05	132.17	375.14	104.65
2022-05-04	133.29	375.14	103.67
2022-05-03	135.95	375.14	101.37
2022-04-29	135.95	375.14	101.37
2022-04-28	126.61	375.14	109.67
2022-04-27	123.06	375.14	113.01
2022-04-26	123.06	375.14	113.01
2022-04-25	123.28	375.14	112.80
2022-04-22	130.81	375.14	105.86
2022-04-21	131.25	375.14	105.46
2022-04-20	133.91	375.14	103.13
2022-04-19	135.02	375.14	102.17
2022-04-14	140.55	375.14	97.52
2022-04-13	139.00	375.14	98.80
2022-04-12	138.34	375.14	99.35
2022-04-11	137.23	375.14	100.28
2022-04-08	144.76	375.14	94.12
2022-04-07	143.88	375.14	94.83
2022-04-06	146.54	375.14	92.72
2022-04-04	151.41	375.14	88.99
2022-04-01	146.54	375.14	92.72
2022-03-31	146.76	375.14	92.55
2022-03-30	148.09	375.14	91.52
2022-03-29	144.99	375.14	93.94
2022-03-28	142.33	375.14	96.07
2022-03-25	139.00	375.14	98.80
2022-03-24	145.21	375.14	93.77
2022-03-23	147.20	375.14	92.21
2022-03-22	144.54	375.14	94.30
2022-03-21	137.01	375.14	100.47
2022-03-18	139.89	375.14	98.06
2022-03-17	140.11	375.14	97.88
2022-03-16	124.16	375.14	111.96
2022-03-15	106.55	375.14	130.03
2022-03-14	119.29	375.14	116.67
2022-03-11	130.37	375.14	106.25
2022-03-10	133.69	375.14	103.32
2022-03-09	130.14	375.14	106.45
2022-03-08	131.25	375.14	105.46
2022-03-07	135.02	375.14	102.17
2022-03-04	144.32	379.30	96.18
2022-03-03	150.74	370.97	87.83
2022-03-02	149.19	379.30	92.34
2022-03-01	153.40	379.30	89.15
2022-02-28	153.40	379.30	89.15
2022-02-25	153.85	379.30	88.82
2022-02-24	155.40	375.14	86.04
2022-02-23	163.59	375.14	80.25
2022-02-22	161.60	379.30	83.22
2022-02-21	169.57	379.30	77.80
2022-02-18	171.12	379.30	76.78
2022-02-17	176.00	379.30	73.66
2022-02-16	174.89	375.14	72.85
2022-02-15	170.90	379.30	76.93
2022-02-14	173.34	379.30	75.35
2022-02-11	177.10	375.14	71.46
2022-02-10	177.32	375.14	71.33
2022-02-09	176.44	379.30	73.38
2022-02-08	171.12	375.14	75.25
2022-02-07	173.34	379.30	75.35
2022-02-04	173.56	375.14	73.69
2022-01-31	165.59	379.30	80.47
2022-01-28	162.26	379.30	82.76
2022-01-27	164.92	379.30	80.92
2022-01-26	170.24	379.30	77.36
2022-01-25	170.24	375.14	75.82
2022-01-24	174.67	375.14	72.99
2022-01-21	177.55	375.14	71.19
2022-01-20	177.77	375.14	71.05
2022-01-19	168.24	358.46	70.91
2022-01-18	168.69	354.30	69.08
2022-01-17	169.57	362.63	71.62
2022-01-14	171.12	366.80	72.17
2022-01-13	172.01	366.80	71.61
2022-01-12	171.34	366.80	72.03
2022-01-11	164.26	362.63	75.07
2022-01-10	164.03	350.13	70.48
2022-01-07	161.82	350.13	71.92
2022-01-06	157.17	350.13	75.03
2022-01-05	155.17	350.13	76.40
2022-01-04	159.60	350.13	73.39
2022-01-03	159.16	350.13	73.69
2021-12-31	160.49	350.13	72.80
2021-12-30	157.83	350.13	74.58
2021-12-29	156.95	350.13	75.18
2021-12-28	159.38	350.13	73.54
2021-12-24	158.94	337.62	69.01
2021-12-23	158.50	329.29	66.07
2021-12-22	156.95	350.13	75.18
2021-12-21	155.84	275.11	46.62
2021-12-20	153.62	275.11	47.90
2021-12-17	158.50	291.78	51.56
2021-12-16	162.04	291.78	49.51
2021-12-15	161.15	291.78	50.02
2021-12-14	163.15	245.93	31.46
2021-12-13	167.36	241.76	27.83
2021-12-10	167.14	258.44	34.18
2021-12-09	170.02	262.60	34.29
2021-12-08	167.58	254.27	32.40
2021-12-07	167.36	241.76	27.83
2021-12-06	160.27	241.76	31.31
2021-12-03	164.92	245.93	30.58
2021-12-02	165.36	304.28	52.35
2021-12-01	164.03	295.95	49.96
2021-11-30	161.60	270.94	41.80
2021-11-29	167.36	250.10	30.95
2021-11-26	168.69	220.92	19.44
2021-11-25	176.00	212.59	13.26
2021-11-24	175.33	212.59	13.53
2021-11-23	174.89	208.42	12.20
2021-11-22	177.99	212.59	12.45
2021-11-19	178.88	212.59	12.09
2021-11-18	181.31	212.59	11.12
2021-11-17	185.52	208.42	8.02
2021-11-16	185.74	212.59	9.40
2021-11-15	183.08	212.59	10.42
2021-11-12	182.42	212.59	10.68
2021-11-11	181.75	212.59	10.94
2021-11-10	178.65	212.59	12.18
2021-11-09	176.44	212.59	13.08
2021-11-08	176.44	212.59	13.08
2021-11-05	177.77	212.59	12.54
2021-11-04	181.09	212.59	11.21
2021-11-03	178.65	212.59	12.18
2021-11-02	180.20	212.59	11.56
2021-11-01	180.20	212.59	11.56
2021-10-29	182.64	208.42	9.12
2021-10-28	183.97	212.59	10.08
2021-10-27	185.05	212.59	9.66
2021-10-26	189.39	212.59	8.02
2021-10-25	190.48	212.59	7.61
2021-10-22	190.26	212.59	7.69
2021-10-21	188.74	212.59	8.26
2021-10-20	190.91	212.59	7.45
2021-10-19	186.79	212.59	9.00
2021-10-18	183.10	212.59	10.42
2021-10-15	181.80	212.59	10.93
2021-10-12	177.68	212.59	12.57
2021-10-11	181.37	212.59	11.10
2021-10-08	176.38	212.59	13.10
2021-10-07	175.08	212.59	13.64
2021-10-06	167.05	212.59	17.05
2021-10-05	168.57	212.59	16.39
2021-10-04	168.13	212.59	16.58
2021-09-30	173.56	208.42	12.74
2021-09-29	174.64	212.59	13.82
2021-09-28	172.47	212.59	14.72
2021-09-27	169.22	212.59	16.11
2021-09-24	169.65	212.59	15.92
2021-09-23	173.12	212.59	14.45
2021-09-21	169.65	212.59	15.92
2021-09-20	168.57	212.59	16.39
2021-09-17	177.46	212.59	12.66
2021-09-16	175.08	212.59	13.64
2021-09-15	179.63	212.59	11.79
2021-09-14	183.75	212.59	10.16
2021-09-13	187.01	212.59	8.91
2021-09-10	191.13	212.59	7.37
2021-09-09	185.71	212.59	9.41
2021-09-08	191.78	212.59	7.13
2021-09-07	192.65	204.25	3.97
2021-09-06	190.26	204.25	4.82
2021-09-03	187.87	212.59	8.58
2021-09-02	189.61	212.59	7.93
2021-09-01	188.53	212.59	8.34
2021-08-31	186.57	212.59	9.08
2021-08-30	183.10	212.59	10.42
2021-08-27	181.58	212.59	11.01
2021-08-26	181.80	212.59	10.93
2021-08-25	184.84	212.59	9.74
2021-08-24	184.62	212.59	9.83
2021-08-23	178.55	212.59	12.22
2021-08-20	175.29	212.59	13.55
2021-08-19	180.28	212.59	11.53
2021-08-18	186.14	212.59	9.24
2021-08-17	184.84	212.59	9.74
2021-08-16	189.83	212.59	7.85
2021-08-13	191.78	212.59	7.13
2021-08-12	192.65	212.59	6.81
2021-08-11	194.38	208.42	4.77
2021-08-10	193.73	208.42	5.00
2021-08-09	190.26	204.25	4.82
2021-08-06	189.61	191.75	0.74
2021-08-05	189.83	195.92	2.10
2021-08-04	192.21	195.92	1.27
2021-08-03	189.39	195.92	2.25
2021-08-02	189.83	212.59	7.85
2021-07-30	187.66	212.59	8.67
2021-07-29	191.13	216.76	8.80
2021-07-28	182.45	212.59	10.67
2021-07-27	178.33	212.59	12.31
2021-07-26	189.61	212.59	7.93
2021-07-23	202.19	233.43	10.34
2021-07-22	206.31	200.09	-2.03
2021-07-21	201.11	200.09	-0.34
2021-07-20	201.11	195.92	-1.72
2021-07-19	203.71	195.92	-2.57
2021-07-16	210.22	212.59	0.76
2021-07-15	209.13	212.59	1.12
2021-07-14	206.97	212.59	1.83
2021-07-13	208.92	212.59	1.19
2021-07-12	204.80	262.60	18.97
2021-07-09	203.06	254.27	16.90
2021-07-08	200.89	237.60	12.20
2021-07-07	209.57	237.60	9.05
2021-07-06	209.79	220.92	3.60
2021-07-05	210.65	208.42	-0.72
2021-07-02	211.74	229.26	5.62
2021-06-30	217.16	229.26	3.81
2021-06-29	219.11	229.26	3.18
2021-06-28	221.50	229.26	2.41
2021-06-25	221.28	233.43	3.78
2021-06-24	217.60	220.92	1.05
2021-06-23	216.94	229.26	3.89
2021-06-22	210.87	225.09	4.57
2021-06-21	213.04	225.09	3.85
2021-06-18	216.29	225.09	2.78
2021-06-17	213.26	212.59	-0.21
2021-06-16	212.39	212.59	0.06
2021-06-15	214.56	225.09	3.35
2021-06-11	216.73	233.43	5.27
2021-06-10	215.43	229.26	4.39
2021-06-09	215.64	225.09	2.99
2021-06-08	215.86	225.09	2.92
2021-06-07	216.08	229.26	4.17
2021-06-04	217.16	229.26	3.81
2021-06-03	217.38	233.43	5.06
2021-06-02	220.85	233.43	3.92
2021-06-01	223.02	233.43	3.22
2021-05-31	218.90	233.43	4.56
2021-05-28	219.11	220.92	0.57
2021-05-27	218.68	229.26	3.32
2021-05-26	218.68	229.26	3.32
2021-05-25	216.51	229.26	4.03
2021-05-24	210.87	229.26	5.92
2021-05-21	210.65	233.43	7.33
2021-05-20	210.44	233.43	7.41
2021-05-18	212.17	208.42	-1.20
2021-05-17	207.83	170.91	-11.99
2021-05-14	205.88	170.91	-11.43
2021-05-13	203.49	170.91	-10.74
2021-05-12	208.05	175.08	-10.70
2021-05-11	205.01	170.91	-11.18
2021-05-10	211.74	175.08	-11.76
2021-05-07	212.61	175.08	-12.00
2021-05-06	212.17	175.08	-11.88
2021-05-05	210.65	179.25	-10.11
2021-05-04	212.17	179.25	-10.55
2021-05-03	208.92	179.25	-9.61
2021-04-30	212.39	179.25	-10.61
2021-04-29	219.55	179.25	-12.61
2021-04-28	215.43	183.41	-10.15
2021-04-27	213.49	179.25	-10.92
2021-04-26	214.14	183.41	-9.78
2021-04-23	215.64	183.41	-10.21
2021-04-22	211.77	183.41	-9.10
2021-04-21	210.70	183.41	-8.78
2021-04-20	215.64	183.41	-10.21
2021-04-19	215.86	187.58	-8.95
2021-04-16	214.35	187.58	-8.52
2021-04-15	211.99	187.58	-7.82
2021-04-14	213.92	191.75	-7.06
2021-04-13	210.91	191.75	-6.16
2021-04-12	207.90	191.75	-5.25
2021-04-09	211.77	191.75	-6.42
2021-04-08	214.78	191.75	-7.32
2021-04-07	210.70	191.75	-6.10
2021-04-01	213.49	191.75	-6.94
2021-03-31	208.12	191.75	-5.31
2021-03-30	209.84	191.75	-5.84
2021-03-29	207.69	191.75	-5.18
2021-03-26	207.04	191.75	-4.98
2021-03-25	202.74	191.75	-3.63
2021-03-24	202.31	191.75	-3.49
2021-03-23	209.62	187.58	-7.12
2021-03-22	212.85	187.58	-8.08
2021-03-19	213.71	187.58	-8.33
2021-03-18	218.87	175.08	-13.73
2021-03-17	215.00	175.08	-12.67
2021-03-16	214.57	162.57	-16.53
2021-03-15	213.06	179.25	-10.80
2021-03-12	211.77	179.25	-10.43
2021-03-11	218.01	179.25	-12.19
2021-03-10	213.28	179.25	-10.86
2021-03-09	211.34	179.25	-10.31
2021-03-08	208.98	179.25	-9.62
2021-03-05	214.35	179.25	-11.17
2021-03-04	216.29	179.25	-11.71
2021-03-03	222.52	183.41	-12.13
2021-03-02	214.35	183.41	-9.84
2021-03-01	218.01	183.41	-10.88
2021-02-26	214.14	187.58	-8.45
2021-02-25	225.96	187.58	-11.77
2021-02-24	221.23	187.58	-10.48
2021-02-23	231.12	187.58	-13.15
2021-02-22	228.11	187.58	-12.35
2021-02-19	231.12	187.58	-13.15
2021-02-18	230.91	191.75	-11.83
2021-02-17	235.85	191.75	-13.13
2021-02-16	232.20	191.75	-12.18
2021-02-11	225.96	191.75	-10.50
2021-02-10	225.32	191.75	-10.32
2021-02-09	218.01	191.75	-8.26
2021-02-08	217.15	191.75	-8.01
2021-02-05	216.93	191.75	-7.95
2021-02-04	214.35	191.75	-7.19
2021-02-03	216.72	191.75	-7.88
2021-02-02	216.29	183.41	-10.39
2021-02-01	212.42	191.75	-6.61
2021-01-29	205.97	191.75	-4.65
2021-01-28	208.55	191.75	-5.44
2021-01-27	216.72	191.75	-7.88
2021-01-26	217.79	195.92	-6.88
2021-01-25	225.53	204.25	-6.54
2021-01-22	218.44	212.59	-1.84
2021-01-21	223.17	212.59	-3.27
2021-01-20	223.38	212.59	-3.34
2021-01-19	220.37	216.76	-1.13
2021-01-18	211.77	216.76	1.60
2021-01-15	209.41	216.76	2.38
2021-01-14	207.90	225.09	5.58
2021-01-13	205.32	233.43	9.21
2021-01-12	205.32	233.43	9.21
2021-01-11	202.31	233.43	10.29
2021-01-08	201.23	233.43	10.69
2021-01-07	197.79	233.43	11.97
2021-01-06	199.30	233.43	11.40
2021-01-05	198.22	237.60	13.20
2021-01-04	197.15	245.93	16.42
2020-12-31	194.57	254.27	20.27
2020-12-30	193.92	258.44	21.95
2020-12-29	187.47	258.44	24.68
2020-12-28	184.68	279.27	33.23
2020-12-24	185.97	279.27	32.63
2020-12-23	185.11	262.60	27.18
2020-12-22	182.74	250.10	23.82
2020-12-21	184.46	220.92	12.82
2020-12-18	185.97	225.09	13.68
2020-12-17	188.76	225.09	12.58
2020-12-16	186.83	229.26	14.79
2020-12-15	183.82	229.26	16.01
2020-12-14	185.75	229.26	15.23
2020-12-11	187.04	233.43	16.16
2020-12-10	185.97	220.92	12.22
2020-12-09	186.83	220.92	11.89
2020-12-08	184.46	220.92	12.82
2020-12-07	186.18	220.92	12.14
2020-12-04	190.05	220.92	10.64
2020-12-03	189.19	212.59	8.09
2020-12-02	186.83	212.59	8.98
2020-12-01	187.26	212.59	8.82
2020-11-30	185.54	212.59	9.47
2020-11-27	191.13	212.59	7.37
2020-11-26	189.62	212.59	7.93
2020-11-25	187.90	212.59	8.57
2020-11-24	187.47	212.59	8.74
2020-11-23	186.40	229.26	14.97
2020-11-20	185.75	229.26	15.23
2020-11-19	185.11	225.09	14.02
2020-11-18	186.83	229.26	14.79
2020-11-17	185.75	233.43	16.68
2020-11-16	185.32	241.76	19.78
2020-11-13	182.74	245.93	22.35
2020-11-12	183.17	250.10	23.63
2020-11-11	183.82	245.93	21.88
2020-11-10	183.82	245.93	21.88
2020-11-09	181.24	250.10	24.48
2020-11-06	178.23	250.10	25.83
2020-11-05	176.29	245.93	25.20
2020-11-04	168.77	250.10	30.26
2020-11-03	170.06	250.10	29.64
2020-11-02	164.47	254.27	33.96
2020-10-30	160.60	262.60	39.14
2020-10-29	165.76	254.27	33.30
2020-10-28	166.60	254.27	32.89
2020-10-27	167.22	254.27	32.57
2020-10-23	169.11	254.27	31.64
2020-10-22	167.64	254.27	32.37
2020-10-21	167.43	254.27	32.47
2020-10-20	165.34	254.27	33.52
2020-10-19	165.13	254.27	33.62
2020-10-16	163.87	254.27	34.26
2020-10-15	160.73	254.27	35.87
2020-10-14	166.18	254.27	33.09
2020-10-12	166.80	258.44	34.34
2020-10-09	161.57	258.44	37.03
2020-10-08	161.15	270.94	42.04
2020-10-07	162.41	270.94	41.36
2020-10-06	159.47	270.94	42.96
2020-10-05	156.75	275.11	46.10
2020-09-30	154.24	275.11	47.54
2020-09-29	152.15	270.94	47.11
2020-09-28	154.24	275.11	47.54
2020-09-25	151.94	279.27	50.54
2020-09-24	152.56	275.11	48.52
2020-09-23	156.75	275.11	46.10
2020-09-22	156.54	275.11	46.22
2020-09-21	158.85	275.11	44.91
2020-09-18	164.29	275.11	41.93
2020-09-17	163.04	275.11	42.61
2020-09-16	166.80	275.11	40.59
2020-09-15	167.22	275.11	40.37
2020-09-14	165.97	275.11	41.04
2020-09-11	164.50	270.94	40.24
2020-09-10	163.24	279.27	44.08
2020-09-09	164.29	270.94	40.35
2020-09-08	165.76	275.11	41.15
2020-09-07	166.39	283.44	43.94
2020-09-04	167.22	287.61	45.05
2020-09-03	169.32	287.61	43.92
2020-09-02	170.36	287.61	43.37
2020-09-01	170.99	287.61	43.03
2020-08-31	170.57	287.61	43.25
2020-08-28	173.51	287.61	41.72
2020-08-27	171.83	291.78	44.13
2020-08-26	173.51	287.61	41.72
2020-08-25	173.92	295.95	44.55
2020-08-24	174.13	295.95	44.43
2020-08-21	169.95	275.11	38.96
2020-08-20	166.39	275.11	40.81
2020-08-19	170.99	275.11	38.42
2020-08-18	172.46	283.44	40.73
2020-08-17	172.25	287.61	42.37
2020-08-14	170.36	291.78	44.91
2020-08-13	171.20	316.79	53.68
2020-08-12	170.99	316.79	53.80
2020-08-11	167.64	320.95	57.28
2020-08-10	162.83	316.79	58.58
2020-08-07	163.66	312.62	56.49
2020-08-06	168.06	308.45	52.37
2020-08-05	170.16	304.28	49.65
2020-08-04	168.27	300.11	49.15
2020-08-03	163.04	295.95	50.53
2020-07-31	164.50	291.78	48.12
2020-07-30	165.34	287.61	46.08
2020-07-29	167.22	283.44	43.49
2020-07-28	166.60	279.27	42.27
2020-07-27	165.55	287.61	45.97
2020-07-24	165.55	283.44	44.40
2020-07-23	171.20	279.27	39.85
2020-07-22	168.90	275.11	39.50
2020-07-21	175.18	275.11	36.31
2020-07-20	169.32	266.77	36.19
2020-07-17	170.16	266.77	35.76
2020-07-16	168.69	262.60	34.95
2020-07-15	174.13	258.44	30.75
2020-07-14	173.92	254.27	29.33
2020-07-13	177.28	250.10	26.26
2020-07-10	175.81	237.60	22.40
2020-07-09	181.46	225.09	15.50
2020-07-08	180.00	250.10	25.04
2020-07-07	178.95	254.27	27.00
2020-07-06	182.09	254.27	25.59
2020-07-03	171.41	254.27	30.53
2020-07-02	169.11	233.43	23.90
2020-06-30	160.73	237.60	29.48
2020-06-29	159.27	237.60	30.21
2020-06-26	161.78	237.60	28.96
2020-06-24	164.29	229.26	24.58
2020-06-23	165.55	225.09	22.42
2020-06-22	161.78	216.76	21.00
2020-06-19	162.41	191.75	11.18
2020-06-18	160.52	191.75	11.99
2020-06-17	160.73	195.92	13.50
2020-06-16	159.68	195.92	13.95
2020-06-15	153.40	195.92	16.78
2020-06-12	158.64	191.75	12.80
2020-06-11	160.31	191.75	12.08
2020-06-10	166.60	191.75	9.44
2020-06-09	166.39	191.75	9.52
2020-06-08	163.24	195.92	12.41
2020-06-05	163.24	191.75	10.83
2020-06-04	158.85	183.41	9.49
2020-06-03	158.43	191.75	12.89
2020-06-02	154.03	191.75	14.85
2020-06-01	151.10	191.75	16.19
2020-05-29	142.93	195.92	21.81
2020-05-28	144.50	195.92	21.03
2020-05-27	146.07	191.75	18.56
2020-05-26	147.64	195.92	19.49
2020-05-25	142.41	195.92	22.07
2020-05-22	142.41	195.92	22.07
2020-05-21	156.02	195.92	15.58
2020-05-20	158.11	200.09	16.26
2020-05-19	157.59	200.09	16.50
2020-05-18	153.40	200.09	18.42
2020-05-15	151.31	200.09	19.41
2020-05-14	151.31	200.09	19.41
2020-05-13	154.97	200.09	17.69
2020-05-12	156.02	191.75	13.96
2020-05-11	159.68	200.09	15.56
2020-05-08	155.50	200.09	17.45
2020-05-07	152.88	200.09	18.67
2020-05-06	154.97	200.09	17.69
2020-05-05	151.31	200.09	19.41
2020-05-04	148.69	200.09	20.67
2020-04-29	159.16	200.09	15.79
2020-04-28	159.16	200.09	15.79
2020-04-27	155.60	200.09	17.40
2020-04-24	150.91	200.09	19.60
2020-04-23	151.95	195.92	17.45
2020-04-22	151.43	191.75	16.04
2020-04-21	150.38	179.25	11.53
2020-04-20	156.64	183.41	10.43
2020-04-17	156.12	187.58	12.28
2020-04-16	152.99	191.75	15.32
2020-04-15	153.51	191.75	15.08
2020-04-14	157.69	191.75	13.22
2020-04-09	155.60	191.75	14.14
2020-04-08	152.47	191.75	15.56
2020-04-07	155.60	191.75	14.14
2020-04-06	149.86	191.75	16.76
2020-04-03	144.65	200.09	22.66
2020-04-02	145.17	195.92	20.70
2020-04-01	143.08	195.92	21.74
2020-03-31	148.82	191.75	17.25
2020-03-30	144.12	191.75	19.51
2020-03-27	147.78	191.75	17.75
2020-03-26	146.21	191.75	18.50
2020-03-25	148.30	187.58	15.82
2020-03-24	140.47	187.58	19.59
2020-03-23	129.52	187.58	25.30
2020-03-20	140.99	187.58	19.33
2020-03-19	129.52	183.41	23.48
2020-03-18	136.30	183.41	19.94
2020-03-17	146.21	183.41	15.11
2020-03-16	145.17	195.92	20.70
2020-03-13	154.04	179.25	9.92
2020-03-12	157.17	179.25	8.59
2020-03-11	167.08	195.92	10.80
2020-03-10	168.12	195.92	10.37
2020-03-09	165.51	195.92	11.45
2020-03-06	176.47	195.92	7.04
2020-03-05	182.20	195.92	4.86
2020-03-04	176.99	187.58	3.82
2020-03-03	177.51	195.92	6.63
2020-03-02	178.03	191.75	4.93
2020-02-28	175.94	175.08	-0.31
2020-02-27	183.25	175.08	-2.88
2020-02-26	181.16	175.08	-2.16
2020-02-25	182.73	170.91	-4.18
2020-02-24	182.20	166.74	-5.48
2020-02-21	186.90	175.08	-4.12
2020-02-20	189.51	158.41	-10.74
2020-02-19	190.55	170.91	-6.76
2020-02-18	188.99	175.08	-4.81
2020-02-17	193.68	162.57	-10.59
2020-02-14	192.11	162.57	-10.11
2020-02-13	191.59	191.75	0.05
2020-02-12	192.64	191.75	-0.30
2020-02-11	189.51	191.75	0.77
2020-02-10	185.86	191.75	2.06
2020-02-07	187.42	191.75	1.51
2020-02-06	188.99	191.75	0.96
2020-02-05	181.16	191.75	3.77
2020-02-04	180.12	191.75	4.15
2020-02-03	176.47	191.75	5.53
2020-01-31	176.47	191.75	5.53
2020-01-30	178.03	191.75	4.93
2020-01-29	184.81	191.75	2.44
2020-01-24	193.16	191.75	-0.48
2020-01-23	192.11	191.75	-0.13
2020-01-22	197.85	191.75	-2.05
2020-01-21	193.68	191.75	-0.66
2020-01-20	202.03	195.92	-2.02
2020-01-17	204.63	195.92	-2.86
2020-01-16	202.55	195.92	-2.19
2020-01-15	202.03	195.92	-2.02
2020-01-14	203.07	195.92	-2.36
2020-01-13	204.11	191.75	-4.07
2020-01-10	200.46	195.92	-1.51
2020-01-09	200.46	191.75	-2.90
2020-01-08	194.72	191.75	-1.01
2020-01-07	196.81	191.75	-1.70
2020-01-06	196.81	191.75	-1.70
2020-01-03	198.90	195.92	-1.00
2020-01-02	199.42	204.25	1.61
2019-12-31	196.81	208.42	3.91
2019-12-30	197.85	208.42	3.55
2019-12-27	196.29	208.42	4.10
2019-12-24	192.11	208.42	5.58
2019-12-23	193.16	208.42	5.21
2019-12-20	193.68	212.59	6.44
2019-12-19	192.11	212.59	7.01
2019-12-18	192.64	208.42	5.39
2019-12-17	192.11	208.42	5.58
2019-12-16	188.99	212.59	8.17
2019-12-13	190.55	212.59	7.59
2019-12-12	183.77	212.59	10.16
2019-12-11	179.60	220.92	14.78
2019-12-10	177.51	225.09	17.15
2019-12-09	178.55	208.42	10.72
2019-12-06	178.03	220.92	15.43
2019-12-05	175.94	216.76	14.79
2019-12-04	173.86	216.76	15.66
2019-12-03	176.99	225.09	17.37
2019-12-02	178.03	216.76	13.93
2019-11-29	176.47	229.26	19.10
2019-11-28	182.20	233.43	18.15
2019-11-27	183.25	233.43	17.72
2019-11-26	182.73	233.43	17.93
2019-11-25	183.25	233.43	17.72
2019-11-22	179.07	233.43	19.48
2019-11-21	177.51	233.43	20.15
2019-11-20	182.20	233.43	18.15
2019-11-19	184.29	233.43	17.28
2019-11-18	179.60	233.43	19.25
2019-11-15	176.47	233.43	20.60
2019-11-14	176.99	233.43	20.38
2019-11-13	178.55	233.43	19.70
2019-11-12	183.77	233.43	17.50
2019-11-11	182.73	229.26	16.46
2019-11-08	190.03	237.60	16.40
2019-11-07	192.11	241.76	17.00
2019-11-06	190.55	241.76	17.63
2019-11-05	190.55	233.43	14.76
2019-11-04	189.51	250.10	20.93
2019-11-01	184.81	250.10	22.92
2019-10-31	182.20	250.10	24.06
2019-10-30	179.80	250.10	25.12
2019-10-29	181.32	250.10	24.45
2019-10-28	181.83	250.10	24.22
2019-10-25	180.31	245.93	23.41
2019-10-24	180.31	250.10	24.90
2019-10-23	178.79	250.10	25.58
2019-10-22	180.82	250.10	24.67
2019-10-21	179.80	237.60	20.65
2019-10-18	180.31	237.60	20.44
2019-10-17	181.83	233.43	18.31
2019-10-16	179.30	233.43	19.38
2019-10-15	177.78	233.43	20.03
2019-10-14	178.28	237.60	21.31
2019-10-11	176.76	237.60	21.98
2019-10-10	169.67	237.60	25.19
2019-10-09	169.67	237.60	25.19
2019-10-08	171.69	250.10	28.86
2019-10-04	170.68	254.27	30.88
2019-10-03	173.72	254.27	29.43
2019-10-02	172.71	258.44	31.44
2019-09-30	173.21	258.44	31.19
2019-09-27	172.20	258.44	31.68
2019-09-26	172.71	258.44	31.44
2019-09-25	172.20	266.77	34.74
2019-09-24	175.75	266.77	33.01
2019-09-23	174.74	266.77	33.50
2019-09-20	177.27	266.77	32.28
2019-09-19	177.27	266.77	32.28
2019-09-18	180.31	258.44	27.87
2019-09-17	180.31	258.44	27.87
2019-09-16	183.35	270.94	30.91
2019-09-13	185.89	275.11	31.21
2019-09-12	183.35	266.77	29.44
2019-09-11	183.35	266.77	29.44
2019-09-10	179.30	275.11	34.30
2019-09-09	179.30	283.44	37.29
2019-09-06	178.28	283.44	37.79
2019-09-05	177.78	266.77	32.04
2019-09-04	176.76	266.77	32.52
2019-09-03	166.63	258.44	34.43
2019-09-02	167.64	258.44	33.92
2019-08-30	168.65	258.44	33.42
2019-08-29	168.15	245.93	29.01
2019-08-28	167.13	250.10	31.06
2019-08-27	167.64	245.93	29.25
2019-08-26	168.15	262.60	35.23
2019-08-23	172.71	262.60	32.96
2019-08-22	171.69	254.27	30.39
2019-08-21	173.72	291.78	43.13
2019-08-20	173.72	291.78	43.13
2019-08-19	173.21	295.95	44.92
2019-08-16	168.65	295.95	47.38
2019-08-15	165.61	295.95	49.07
2019-08-14	163.08	295.95	50.51
2019-08-13	163.58	291.78	48.64
2019-08-12	168.65	304.28	50.48
2019-08-09	170.17	295.95	46.55
2019-08-08	172.20	295.95	45.46
2019-08-07	171.19	304.28	49.08
2019-08-06	171.19	304.28	49.08
2019-08-05	172.20	304.28	48.52
2019-08-02	179.80	312.62	47.47
2019-08-01	186.90	308.45	42.37
2019-07-31	188.93	312.62	42.81
2019-07-30	192.48	316.79	42.50
2019-07-29	191.97	312.62	41.32
2019-07-26	194.50	308.45	38.69
2019-07-25	197.04	308.45	37.51
2019-07-24	196.02	312.62	39.39
2019-07-23	195.52	308.45	38.21
2019-07-22	194.00	316.79	41.76
2019-07-19	198.56	316.79	39.60
2019-07-18	195.52	325.12	43.86
2019-07-17	197.04	316.79	40.31
2019-07-16	197.04	312.62	38.91
2019-07-15	196.53	304.28	36.34
2019-07-12	196.02	291.78	32.35
2019-07-11	195.01	279.27	28.56
2019-07-10	192.98	279.27	29.45
2019-07-09	191.97	275.11	28.47
2019-07-08	194.00	291.78	33.26
2019-07-05	199.07	275.11	25.43
2019-07-04	199.57	308.45	36.34
2019-07-03	199.57	295.95	32.17
2019-07-02	200.08	329.29	43.06
2019-06-28	195.01	270.94	25.74
2019-06-27	196.02	254.27	19.67
2019-06-26	191.46	275.11	28.70
2019-06-25	190.96	279.27	30.35
2019-06-24	194.00	279.27	29.01
2019-06-21	194.00	287.61	31.84
2019-06-20	195.01	279.27	28.56
2019-06-19	190.45	287.61	33.45
2019-06-18	183.35	283.44	35.32
2019-06-17	181.32	287.61	37.78
2019-06-14	179.80	287.61	38.53
2019-06-13	181.83	275.11	33.10
2019-06-12	181.83	225.09	15.35
2019-06-11	186.39	225.09	13.51
2019-06-10	184.37	229.26	15.79
2019-06-06	177.78	212.59	12.53
2019-06-05	177.78	241.76	23.04
2019-06-04	175.75	241.76	23.94
2019-06-03	176.76	262.60	31.02
2019-05-31	177.27	262.60	30.78
2019-05-30	179.30	270.94	32.81
2019-05-29	180.31	270.94	32.33
2019-05-28	181.32	291.78	39.26
2019-05-27	180.31	266.77	30.84
2019-05-24	181.32	254.27	25.93
2019-05-23	180.31	258.44	27.87
2019-05-22	183.35	262.60	27.97
2019-05-21	183.86	262.60	27.74
2019-05-20	184.37	233.43	17.25
2019-05-17	185.89	225.09	13.71
2019-05-16	188.42	250.10	21.38
2019-05-15	187.91	250.10	21.60
2019-05-14	186.90	250.10	22.03
2019-05-10	190.96	241.76	17.46
2019-05-09	188.93	241.76	18.29
2019-05-08	195.52	254.27	19.88
2019-05-07	199.07	233.43	11.49
2019-05-06	198.05	237.60	13.27
2019-05-03	206.67	287.61	26.39
2019-05-02	205.15	287.61	27.02
2019-04-30	202.61	287.61	28.09
2019-04-29	205.15	291.78	28.39
2019-04-26	201.60	291.78	29.90
2019-04-25	201.60	291.78	29.90
2019-04-24	203.62	300.11	31.78
2019-04-23	205.13	300.11	31.13
2019-04-18	205.13	312.62	35.23
2019-04-17	207.15	341.79	43.84
2019-04-16	207.15	370.97	53.34
2019-04-15	203.62	391.81	61.98
2019-04-12	204.63	400.14	64.18
2019-04-11	204.12	325.12	39.79
2019-04-10	207.15	320.95	37.05
2019-04-09	207.65	329.29	39.54
2019-04-08	206.64	295.95	29.12
2019-04-04	205.64	295.95	29.55
2019-04-03	205.13	275.11	22.93
2019-04-02	202.11	287.61	28.30
2019-04-01	201.60	270.94	22.99
2019-03-29	196.56	237.60	13.84
2019-03-28	193.03	212.59	6.68
2019-03-27	193.53	195.92	0.81
2019-03-26	191.01	220.92	10.28
2019-03-25	191.01	233.43	14.58
2019-03-22	196.56	229.26	11.03
2019-03-21	196.56	183.41	-4.43
2019-03-20	199.08	204.25	1.73
2019-03-19	200.59	204.25	1.22
2019-03-18	199.58	208.42	2.95
2019-03-15	196.56	225.09	9.62
2019-03-14	194.54	225.09	10.37
2019-03-13	193.53	270.94	26.37
2019-03-12	195.55	241.76	15.64
2019-03-11	190.50	229.26	13.34
2019-03-08	187.48	233.43	15.98
2019-03-07	192.52	241.76	16.83
2019-03-06	195.55	275.11	26.92
2019-03-05	195.04	275.11	27.14
2019-03-04	194.54	275.11	27.35
2019-03-01	193.53	283.44	30.63
2019-02-28	191.51	275.11	28.68
2019-02-27	193.03	279.27	29.43
2019-02-26	193.03	279.27	29.43
2019-02-25	195.04	279.27	28.55
2019-02-22	193.53	279.27	29.21
2019-02-21	191.51	279.27	30.11
2019-02-20	190.00	279.27	30.78
2019-02-19	187.48	275.11	30.48
2019-02-18	188.49	287.61	34.36
2019-02-15	183.44	291.78	38.22
2019-02-14	188.99	270.94	28.36
2019-02-13	189.50	270.94	28.13
2019-02-12	186.47	270.94	29.49
2019-02-11	185.97	270.94	29.71
2019-02-08	183.95	270.94	30.64
2019-02-04	183.95	270.94	30.64
2019-02-01	183.44	270.94	30.87
2019-01-31	183.95	300.11	40.91
2019-01-30	180.42	300.11	42.68
2019-01-29	179.41	300.11	43.20
2019-01-28	179.91	300.11	42.94
2019-01-25	180.42	300.11	42.68
2019-01-24	175.37	275.11	36.22
2019-01-23	174.37	275.11	36.72
2019-01-22	173.86	275.11	36.97
2019-01-21	175.88	300.11	45.03
2019-01-18	174.87	275.11	36.47
2019-01-17	172.35	275.11	37.73
2019-01-16	173.36	312.62	50.94
2019-01-15	172.35	316.79	53.03
2019-01-14	166.80	316.79	56.22
2019-01-11	170.33	358.46	69.59
2019-01-10	169.83	316.79	54.46
2019-01-09	168.82	295.95	47.29
2019-01-08	162.26	287.61	47.80
2019-01-07	162.77	287.61	47.51
2019-01-04	160.24	287.61	48.94
2019-01-03	154.70	291.78	53.82
2019-01-02	154.70	291.78	53.82
2018-12-31	162.77	291.78	49.10
2018-12-28	158.73	283.44	48.20
2018-12-27	158.23	245.93	33.96
2018-12-24	160.75	233.43	27.87
2018-12-21	161.76	241.76	30.57
2018-12-20	160.75	241.76	31.07
2018-12-19	162.77	270.94	41.17
2018-12-18	162.26	287.61	47.80
2018-12-17	165.79	254.27	33.29
2018-12-14	165.29	250.10	31.97
2018-12-13	170.33	266.77	35.67
2018-12-12	167.30	291.78	46.57
2018-12-11	161.76	312.62	57.63
2018-12-10	162.26	320.95	60.51
2018-12-07	164.28	337.62	65.59
2018-12-06	165.79	345.96	67.79
2018-12-05	172.35	350.13	65.28
2018-12-04	176.89	345.96	61.06
2018-12-03	176.38	370.97	70.40
2018-11-30	169.32	375.14	76.42
2018-11-29	168.82	354.30	69.00
2018-11-28	170.33	362.63	71.14
2018-11-27	166.80	358.46	71.84
2018-11-26	167.81	366.80	74.30
2018-11-23	163.77	366.80	76.97
2018-11-22	164.28	362.63	75.05
2018-11-21	163.77	358.46	73.81
2018-11-20	162.77	350.13	71.30
2018-11-19	166.80	362.63	73.40
2018-11-16	165.29	350.13	69.68
2018-11-15	165.29	354.30	71.25
2018-11-14	160.75	325.12	63.04
2018-11-13	162.26	300.11	52.56
2018-11-12	160.24	275.11	44.14
2018-11-09	159.74	258.44	38.00
2018-11-08	166.30	262.60	36.17
2018-11-07	165.29	237.60	27.26
2018-11-06	164.78	225.09	22.78
2018-11-05	162.77	187.58	9.44
2018-11-02	168.31	150.07	-6.80
2018-11-01	157.22	170.91	5.32
2018-10-31	152.68	200.09	18.76
2018-10-30	150.26	195.92	18.24
2018-10-29	152.21	212.59	23.94
2018-10-26	150.75	212.59	24.66
2018-10-25	154.17	225.09	27.90
2018-10-24	156.61	225.09	26.69
2018-10-23	157.10	225.09	26.45
2018-10-22	164.92	225.09	22.71
2018-10-19	159.06	204.25	17.45
2018-10-18	157.59	212.59	21.35
2018-10-16	158.08	212.59	21.12
2018-10-15	157.59	212.59	21.35
2018-10-12	161.01	191.75	11.78
2018-10-11	155.63	183.41	10.87
2018-10-10	165.41	212.59	17.78
2018-10-09	164.92	212.59	17.99
2018-10-08	165.41	212.59	17.78
2018-10-05	168.83	225.09	20.93
2018-10-04	169.32	225.09	20.71
2018-10-03	173.23	233.43	22.03
2018-10-02	173.72	220.92	17.25
2018-09-28	180.07	220.92	14.59
2018-09-27	179.59	204.25	8.82
2018-09-26	180.56	195.92	5.47
2018-09-24	177.14	195.92	6.78
2018-09-21	182.03	195.92	4.92
2018-09-20	177.14	195.92	6.78
2018-09-19	176.16	212.59	13.19
2018-09-18	173.23	195.92	8.30
2018-09-17	171.76	195.92	8.89
2018-09-14	175.19	200.09	9.05
2018-09-13	172.74	200.09	10.03
2018-09-12	166.88	191.75	9.32
2018-09-11	166.88	191.75	9.32
2018-09-10	169.32	187.58	6.78
2018-09-07	171.76	229.26	21.16
2018-09-06	172.74	229.26	20.72
2018-09-05	174.21	229.26	20.08
2018-09-04	182.03	254.27	25.61
2018-09-03	179.10	208.42	10.51
2018-08-31	180.07	225.09	16.07
2018-08-30	183.01	225.09	14.87
2018-08-29	185.45	225.09	13.89
2018-08-28	184.96	225.09	14.08
2018-08-27	183.98	212.59	10.07
2018-08-24	177.63	233.43	20.10
2018-08-23	178.12	233.43	19.89
2018-08-22	180.07	225.09	16.07
2018-08-21	178.61	237.60	21.17
2018-08-20	177.14	254.27	27.83
2018-08-17	173.23	287.61	41.86
2018-08-16	172.74	295.95	45.17
2018-08-15	173.72	295.95	44.65
2018-08-14	178.61	300.11	43.61
2018-08-13	180.07	329.29	53.28
2018-08-10	183.50	329.29	51.43
2018-08-09	186.43	325.12	48.42
2018-08-08	183.98	320.95	48.23
2018-08-07	183.01	329.29	51.69
2018-08-06	179.10	333.46	55.31
2018-08-03	177.14	337.62	57.91
2018-08-02	177.63	341.79	59.13
2018-08-01	183.50	395.97	74.95
2018-07-31	186.43	379.30	67.34
2018-07-30	187.41	379.30	66.77
2018-07-27	187.89	375.14	65.04
2018-07-26	187.89	379.30	66.49
2018-07-25	190.34	404.31	73.70
2018-07-24	187.41	387.64	69.67
2018-07-23	183.50	391.81	73.48
2018-07-20	183.01	387.64	72.31
2018-07-19	180.56	412.65	82.72
2018-07-18	181.54	404.31	79.13
2018-07-17	183.01	445.99	92.92
2018-07-16	185.94	445.99	90.95
2018-07-13	185.94	445.99	90.95
2018-07-12	185.45	441.82	89.81
2018-07-11	183.50	429.32	86.71
2018-07-10	187.41	462.66	95.77
2018-07-09	187.89	454.32	92.54
2018-07-06	182.52	479.33	105.06
2018-07-05	181.54	525.18	122.06
2018-07-04	181.05	525.18	122.44
2018-07-03	184.47	525.18	119.77
2018-06-29	187.89	537.68	121.50
2018-06-28	183.50	541.85	126.41
2018-06-27	182.03	546.02	129.06
2018-06-26	187.41	550.18	126.23
2018-06-25	188.38	550.18	125.46
2018-06-22	191.80	554.35	124.24
2018-06-21	190.83	562.69	127.86
2018-06-20	195.71	558.52	122.69
2018-06-19	193.27	562.69	125.96
2018-06-15	200.60	587.70	128.77
2018-06-14	202.56	600.20	131.43
2018-06-13	205.00	591.86	126.84
2018-06-12	208.91	575.19	118.57
2018-06-11	208.42	587.70	122.97
2018-06-08	206.47	591.86	125.75
2018-06-07	212.33	600.20	124.18
2018-06-06	209.89	550.18	109.81
2018-06-05	207.93	533.51	105.73
2018-06-04	206.96	525.18	103.67
2018-06-01	202.56	508.51	101.12
2018-05-31	202.56	504.34	99.74
2018-05-30	197.18	483.50	96.34
2018-05-29	202.07	479.33	91.79
2018-05-28	205.00	491.83	94.04
2018-05-25	203.54	471.00	88.11
2018-05-24	204.02	475.16	89.18
2018-05-23	203.05	471.00	88.42
2018-05-21	208.91	466.83	83.49
2018-05-18	206.47	454.32	80.87
2018-05-17	205.49	500.17	96.46
2018-05-16	206.47	487.67	91.75
2018-05-15	207.45	487.67	91.14
2018-05-14	210.38	504.34	94.71
2018-05-11	205.98	487.67	92.06
2018-05-10	203.05	504.34	99.42
2018-05-09	200.60	496.00	98.27
2018-05-08	199.63	500.17	100.31
2018-05-07	195.23	491.83	100.47
2018-05-04	194.25	516.84	109.63
2018-05-03	197.67	512.67	105.82
2018-05-02	201.58	521.01	105.92
2018-04-30	203.54	525.18	105.97
2018-04-27	197.18	525.18	110.37
2018-04-26	195.13	525.18	111.83
2018-04-25	198.05	525.18	109.76
2018-04-24	200.96	508.51	102.19
2018-04-23	197.07	504.34	103.43
2018-04-20	198.53	496.00	99.64
2018-04-19	202.42	508.51	101.21
2018-04-18	198.05	512.67	105.56
2018-04-17	195.13	521.01	110.42
2018-04-16	197.56	483.50	96.10
2018-04-13	202.91	475.16	89.88
2018-04-12	203.39	496.00	96.45
2018-04-11	203.88	496.00	96.13
2018-04-10	201.94	512.67	102.92
2018-04-09	197.56	525.18	110.10
2018-04-06	192.70	512.67	109.32
2018-04-04	189.29	479.33	100.26
2018-04-03	197.07	487.67	97.82
2018-03-29	195.61	487.67	98.80
2018-03-28	195.13	504.34	104.77
2018-03-27	202.42	529.35	108.10
2018-03-26	200.48	525.18	108.06
2018-03-23	197.07	541.85	116.06
2018-03-22	205.34	546.02	111.57
2018-03-21	208.26	541.85	108.22
2018-03-20	210.20	554.35	110.94
2018-03-19	209.71	562.69	113.97
2018-03-16	209.23	558.52	112.96
2018-03-15	209.71	541.85	107.24
2018-03-14	209.23	537.68	106.22
2018-03-13	210.20	562.69	113.63
2018-03-12	209.71	562.69	113.97
2018-03-09	204.37	575.19	121.84
2018-03-08	201.45	596.03	130.90
2018-03-07	196.59	583.53	130.46
2018-03-06	199.50	579.36	126.83
2018-03-05	193.67	596.03	137.01
2018-03-02	200.48	587.70	128.87
2018-03-01	204.37	600.20	130.05
2018-02-28	202.42	604.37	132.91
2018-02-27	206.80	604.37	129.59
2018-02-26	209.23	612.70	130.48
2018-02-23	206.31	625.21	136.75
2018-02-22	203.39	616.87	136.28
2018-02-21	207.77	612.70	131.57
2018-02-20	201.94	633.54	142.95
2018-02-15	203.88	600.20	130.42
2018-02-14	198.53	608.53	137.34
2018-02-13	192.70	629.37	149.19
2018-02-12	188.32	646.05	158.75
2018-02-09	188.32	579.36	135.63
2018-02-08	197.56	579.36	128.31
2018-02-07	196.10	554.35	120.99
2018-02-06	199.99	521.01	107.01
2018-02-05	215.06	558.52	109.01
2018-02-02	218.95	521.01	94.70
2018-02-01	219.44	529.35	97.02
2018-01-31	221.87	604.37	118.84
2018-01-30	219.44	675.22	142.68
2018-01-29	222.36	708.56	150.83
2018-01-26	224.30	671.05	137.76
2018-01-25	219.93	683.56	144.92
2018-01-24	222.36	708.56	150.83
2018-01-23	221.87	691.89	146.03
2018-01-22	216.04	712.73	157.16
2018-01-19	215.06	633.54	132.82
2018-01-18	214.09	658.55	141.51
2018-01-17	212.15	608.53	126.99
2018-01-16	211.66	621.04	131.35
2018-01-15	206.80	650.21	144.53
2018-01-12	206.31	641.88	142.20
2018-01-11	203.88	600.20	130.42
2018-01-10	203.88	537.68	109.85
2018-01-09	203.39	454.32	82.71
2018-01-08	201.94	400.14	65.65
2018-01-05	200.96	391.81	63.41
2018-01-04	200.48	387.64	62.29
2018-01-03	198.53	391.81	64.74
2018-01-02	198.05	320.95	41.24
2017-12-29	192.21	325.12	45.48
2017-12-28	192.21	325.12	45.48
2017-12-27	189.78	325.12	46.70
2017-12-22	188.81	320.95	45.76
2017-12-21	187.35	320.95	46.50
2017-12-20	186.38	333.46	51.36
2017-12-19	185.89	320.95	47.24
2017-12-18	184.43	320.95	48.00
2017-12-15	182.49	329.29	51.97
2017-12-14	184.92	333.46	52.13
2017-12-13	186.38	333.46	51.36
2017-12-12	182.00	333.46	53.71
2017-12-11	183.46	341.79	55.86
2017-12-08	180.54	350.13	60.45
2017-12-07	177.14	345.96	60.92
2017-12-06	176.17	337.62	58.46
2017-12-05	182.49	341.79	56.39
2017-12-04	185.40	316.79	46.03
2017-12-01	184.92	316.79	46.28
2017-11-30	186.38	316.79	45.54
2017-11-29	190.27	304.28	39.28
2017-11-28	190.27	316.79	43.59
2017-11-27	190.75	316.79	43.35
2017-11-24	192.21	316.79	42.63
2017-11-23	190.75	308.45	40.48
2017-11-22	194.16	329.29	45.94
2017-11-21	191.24	308.45	40.25
2017-11-20	185.40	329.29	50.41
2017-11-17	185.40	333.46	51.87
2017-11-16	183.95	320.95	48.25
2017-11-15	182.97	320.95	48.76
2017-11-14	185.89	316.79	45.78
2017-11-13	185.89	320.95	47.24
2017-11-10	185.40	325.12	48.95
2017-11-09	184.92	325.12	49.21
2017-11-08	183.46	337.62	54.39
2017-11-07	183.95	337.62	54.12
2017-11-06	180.06	337.62	56.26
2017-11-03	180.06	337.62	56.26
2017-11-02	178.60	329.29	54.09
2017-11-01	179.57	337.62	56.53
2017-10-31	176.65	337.62	58.19
2017-10-30	177.33	337.62	57.80
2017-10-27	177.81	345.96	60.53
2017-10-26	175.91	345.96	61.63
2017-10-25	176.86	354.30	64.09
2017-10-24	175.91	354.30	64.65
2017-10-23	176.86	350.13	62.58
2017-10-20	178.75	354.30	62.97
2017-10-19	175.91	366.80	69.18
2017-10-18	180.65	370.97	67.82
2017-10-17	180.65	358.46	63.36
2017-10-16	180.17	358.46	63.64
2017-10-13	178.28	354.30	63.25
2017-10-12	178.28	375.14	70.74
2017-10-11	176.86	345.96	61.08
2017-10-10	178.28	358.46	64.75
2017-10-09	176.86	358.46	65.59
2017-10-06	177.81	362.63	66.53
2017-10-04	176.86	370.97	70.11
2017-10-03	174.97	370.97	71.28
2017-09-29	168.81	358.46	70.55
2017-09-28	167.87	337.62	63.37
2017-09-27	170.71	341.79	63.20
2017-09-26	169.76	341.79	63.77
2017-09-25	169.29	341.79	64.06
2017-09-22	172.13	341.79	62.35
2017-09-21	174.49	350.13	63.98
2017-09-20	174.49	375.14	73.10
2017-09-19	174.02	370.97	71.87
2017-09-18	174.49	350.13	63.98
2017-09-15	171.65	370.97	73.37
2017-09-14	171.65	370.97	73.37
2017-09-13	172.13	350.13	65.41
2017-09-12	173.07	350.13	64.84
2017-09-11	173.07	345.96	63.31
2017-09-08	170.23	354.30	68.11
2017-09-07	168.81	354.30	69.00
2017-09-06	169.29	358.46	70.25
2017-09-05	170.71	358.46	69.36
2017-09-04	170.71	383.47	78.60
2017-09-01	172.13	383.47	77.66
2017-08-31	172.13	400.14	83.79
2017-08-30	173.07	400.14	83.15
2017-08-29	169.76	383.47	79.22
2017-08-28	171.18	383.47	78.28
2017-08-25	170.23	395.97	83.54
2017-08-24	166.92	391.81	84.25
2017-08-22	166.45	391.81	84.58
2017-08-21	164.08	391.81	86.23
2017-08-18	162.66	400.14	90.41
2017-08-17	165.50	400.14	88.38
2017-08-16	165.97	400.14	88.04
2017-08-15	163.61	387.64	84.99
2017-08-14	164.08	387.64	84.65
2017-08-11	161.72	412.65	95.88
2017-08-10	166.45	408.48	90.84
2017-08-09	169.29	400.14	85.73
2017-08-08	170.23	400.14	85.08
2017-08-07	168.34	404.31	87.94
2017-08-04	167.39	400.14	87.04
2017-08-03	167.39	400.14	87.04
2017-08-02	167.39	383.47	80.81
2017-08-01	166.92	395.97	85.81
2017-07-31	164.08	400.14	89.39
2017-07-28	161.72	391.81	87.92
2017-07-27	163.14	391.81	86.90
2017-07-26	161.24	379.30	83.47
2017-07-25	160.30	395.97	90.54
2017-07-24	160.77	358.46	75.81
2017-07-21	159.35	350.13	73.56
2017-07-20	158.88	341.79	70.66
2017-07-19	158.40	370.97	82.26
2017-07-18	156.98	400.14	94.62
2017-07-17	156.98	404.31	96.24
2017-07-14	156.04	420.98	103.48
2017-07-13	155.56	420.98	103.86
2017-07-12	152.72	433.48	111.09
2017-07-11	151.30	433.48	112.29
2017-07-10	147.52	412.65	107.11
2017-07-07	146.10	379.30	94.76
2017-07-06	147.52	341.79	78.49
2017-07-05	147.04	337.62	77.14
2017-07-04	146.10	337.62	77.83
2017-07-03	148.46	291.78	57.68
2017-06-30	148.46	287.61	56.00
2017-06-29	149.41	287.61	55.41
2017-06-28	147.99	270.94	49.58
2017-06-27	148.46	270.94	49.29
2017-06-26	148.94	262.60	45.66
2017-06-23	147.99	254.27	42.86
2017-06-22	147.52	254.27	43.13
2017-06-21	146.57	254.27	43.68
2017-06-20	147.99	254.27	42.86
2017-06-19	148.94	258.44	43.99
2017-06-16	146.10	258.44	45.65
2017-06-15	145.62	258.44	45.93
2017-06-14	148.46	258.44	44.26
2017-06-13	148.46	266.77	47.62
2017-06-12	147.52	275.11	51.55
2017-06-09	149.88	275.11	50.11
2017-06-08	149.88	275.11	50.11
2017-06-07	148.94	275.11	50.68
2017-06-06	148.94	262.60	45.66
2017-06-05	147.99	275.11	51.26
2017-06-02	148.46	266.77	47.62
2017-06-01	146.10	262.60	47.34
2017-05-31	146.10	275.11	52.42
2017-05-29	146.10	275.11	52.42
2017-05-26	145.15	275.11	53.01
2017-05-25	144.68	275.11	53.31
2017-05-24	142.78	279.27	56.22
2017-05-23	143.26	275.11	54.20
2017-05-22	142.78	258.44	47.63
2017-05-19	140.89	279.27	57.45
2017-05-18	140.42	283.44	59.49
2017-05-17	142.31	283.44	58.24
2017-05-16	142.31	283.44	58.24
2017-05-15	142.31	283.44	58.24
2017-05-12	139.95	258.44	49.38
2017-05-11	139.47	262.60	51.42
2017-05-10	138.05	262.60	52.32
2017-05-09	137.11	266.77	54.69
2017-05-08	134.27	266.77	56.56
2017-05-05	133.32	258.44	53.62
2017-05-04	135.69	266.77	55.62
2017-05-02	134.74	270.94	58.02
2017-04-28	134.74	275.11	59.80
2017-04-27	135.21	275.11	59.48
2017-04-26	133.79	287.61	65.79
2017-04-25	132.85	266.77	57.51
2017-04-24	130.03	262.60	57.63
2017-04-21	128.62	275.11	64.08
2017-04-20	129.09	283.44	67.38
2017-04-19	127.21	287.61	70.60
2017-04-18	127.21	295.95	74.27
2017-04-13	130.97	300.11	73.23
2017-04-12	131.44	300.11	72.88
2017-04-11	129.56	291.78	70.67
2017-04-10	130.97	295.95	71.43
2017-04-07	130.97	300.11	73.23
2017-04-06	130.97	300.11	73.23
2017-04-05	131.91	308.45	76.12
2017-04-03	130.50	295.95	71.78
2017-03-31	130.03	320.95	83.00
2017-03-30	131.44	316.79	80.08
2017-03-29	131.91	320.95	81.51
2017-03-28	131.91	316.79	79.72
2017-03-27	130.50	325.12	84.43
2017-03-24	132.38	320.95	81.15
2017-03-23	131.44	320.95	81.88
2017-03-22	131.44	333.46	87.29
2017-03-21	133.79	316.79	78.27
2017-03-20	132.85	325.12	82.57
2017-03-17	131.44	320.95	81.88
2017-03-16	130.97	316.79	80.45
2017-03-15	126.74	316.79	83.82
2017-03-14	126.74	333.46	91.17
2017-03-13	126.74	333.46	91.17
2017-03-10	124.38	333.46	93.18
2017-03-09	123.91	337.62	95.44
2017-03-08	125.80	337.62	93.81
2017-03-07	125.33	341.79	96.07
2017-03-06	124.38	345.96	98.75
2017-03-03	124.38	354.30	102.46
2017-03-02	125.33	329.29	90.52
2017-03-01	126.27	341.79	95.25
2017-02-28	126.27	341.79	95.25
2017-02-27	128.15	275.11	64.41
2017-02-24	128.62	266.77	60.43
2017-02-23	129.09	266.77	60.10
2017-02-22	129.09	262.60	58.28
2017-02-21	127.68	266.77	61.09
2017-02-20	129.09	270.94	61.92
2017-02-17	128.15	270.94	62.59
2017-02-16	128.62	275.11	64.08
2017-02-15	127.21	275.11	65.09
2017-02-14	124.86	283.44	70.53
2017-02-13	124.38	275.11	67.17
2017-02-10	123.91	283.44	71.25
2017-02-09	122.97	287.61	73.84
2017-02-08	122.97	266.77	64.49
2017-02-07	121.09	266.77	65.89
2017-02-06	121.09	266.77	65.89
2017-02-03	118.74	266.77	67.67
2017-02-02	119.68	283.44	74.55
2017-02-01	121.09	270.94	67.78
2017-01-27	121.56	266.77	65.54
2017-01-26	121.56	270.94	67.42
2017-01-25	118.27	304.28	85.22
2017-01-24	117.33	304.28	86.02
2017-01-23	116.86	308.45	88.35
2017-01-20	117.33	316.79	91.78
2017-01-19	118.74	295.95	81.01
2017-01-18	118.74	308.45	86.73
2017-01-17	116.86	308.45	88.35
2017-01-16	115.45	312.62	91.52
2017-01-13	117.33	316.79	91.78
2017-01-12	116.86	320.95	94.11
2017-01-11	117.33	320.95	93.69
2017-01-10	114.98	333.46	101.63
2017-01-09	114.04	333.46	102.52
2017-01-06	113.09	341.79	107.32
2017-01-05	112.62	337.62	105.82
2017-01-04	109.80	337.62	108.59
2017-01-03	109.80	337.62	108.59
2016-12-30	107.92	337.62	110.48
2016-12-29	106.51	345.96	115.95
2016-12-28	105.57	350.13	118.97
2016-12-23	104.63	316.79	103.68
2016-12-22	105.57	312.62	100.72
2016-12-21	106.98	308.45	97.34
2016-12-20	106.04	316.79	102.28
2016-12-19	106.98	316.79	101.37
2016-12-16	108.86	316.79	99.55
2016-12-15	108.86	320.95	101.55
2016-12-14	113.09	329.29	101.45
2016-12-13	112.62	337.62	105.82
2016-12-12	112.15	316.79	96.45
2016-12-09	115.92	337.62	102.68
2016-12-08	116.39	341.79	104.17
2016-12-07	116.39	345.96	106.09
2016-12-06	114.98	341.79	105.51
2016-12-05	113.57	337.62	104.91
2016-12-02	114.04	337.62	104.46
2016-12-01	117.33	341.79	103.28
2016-11-30	116.39	354.30	109.95
2016-11-29	115.45	350.13	108.93
2016-11-28	116.39	345.96	106.09
2016-11-25	115.45	350.13	108.93
2016-11-24	114.04	329.29	100.57
2016-11-23	115.45	329.29	99.25
2016-11-22	115.45	337.62	103.12
2016-11-21	112.15	341.79	108.24
2016-11-18	111.21	341.79	109.17
2016-11-17	110.74	337.62	107.66
2016-11-16	111.68	370.97	122.49
2016-11-15	111.68	358.46	116.58
2016-11-14	110.74	358.46	117.55
2016-11-11	113.57	362.63	116.62
2016-11-10	116.86	354.30	109.49
2016-11-09	112.62	329.29	101.90
2016-11-08	116.86	333.46	99.88
2016-11-07	116.39	350.13	108.02
2016-11-04	114.98	362.63	115.20
2016-11-03	115.45	362.63	114.73
2016-11-02	116.39	354.30	109.95
2016-11-01	119.21	354.30	107.24
2016-10-31	117.33	366.80	114.79
2016-10-28	117.61	362.63	112.60
2016-10-27	118.99	358.46	109.36
2016-10-26	120.82	350.13	103.85
2016-10-25	123.11	354.30	103.62
2016-10-24	123.57	345.96	99.48
2016-10-20	121.28	366.80	110.96
2016-10-19	120.36	358.46	108.05
2016-10-18	121.28	379.30	116.61
2016-10-17	118.07	391.81	125.53
2016-10-14	119.90	341.79	100.90
2016-10-13	118.07	350.13	106.42
2016-10-12	121.28	366.80	110.96
2016-10-11	122.19	379.30	115.72
2016-10-07	125.40	433.48	136.68
2016-10-06	126.32	420.98	130.20
2016-10-05	124.48	425.15	133.94
2016-10-04	123.57	395.97	121.85
2016-10-03	122.65	420.98	133.99
2016-09-30	119.90	400.14	127.44
2016-09-29	124.48	462.66	150.65
2016-09-28	123.11	496.00	167.14
2016-09-27	122.65	521.01	178.92
2016-09-26	120.82	541.85	190.67
2016-09-23	123.11	562.69	197.03
2016-09-22	124.48	579.36	202.63
2016-09-21	123.11	558.52	195.16
2016-09-20	122.65	562.69	197.64
2016-09-19	122.19	575.19	203.88
2016-09-15	120.82	579.36	207.66
2016-09-14	119.44	579.36	209.58
2016-09-13	119.90	583.53	210.83
2016-09-12	120.36	575.19	206.40
2016-09-09	127.69	587.70	202.03
2016-09-08	124.94	591.86	207.58
2016-09-07	124.02	596.03	210.69
2016-09-06	124.02	587.70	206.97
2016-09-05	122.65	612.70	220.10
2016-09-02	118.99	612.70	225.46
2016-09-01	118.99	641.88	238.78
2016-08-31	116.69	633.54	238.51
2016-08-30	116.69	666.88	253.90
2016-08-29	115.32	641.88	244.55
2016-08-26	116.24	625.21	235.38
2016-08-25	114.86	637.71	243.34
2016-08-24	114.86	629.37	239.46
2016-08-23	116.69	646.05	244.28
2016-08-22	116.69	658.55	250.05
2016-08-19	115.78	650.21	247.68
2016-08-18	117.15	612.70	228.20
2016-08-17	114.40	575.19	214.92
2016-08-16	115.32	646.05	246.48
2016-08-15	116.24	400.14	131.29
2016-08-12	113.95	504.34	182.47
2016-08-11	112.11	583.53	222.25
2016-08-10	111.20	591.86	227.59
2016-08-09	111.20	658.55	259.17
2016-08-08	111.20	687.72	272.98
2016-08-05	108.45	671.05	269.90
2016-08-04	105.24	696.06	287.87
2016-08-03	104.33	708.56	295.72
2016-08-01	108.45	696.06	281.90
2016-07-29	105.70	725.23	301.18
2016-07-28	108.45	737.74	301.89
2016-07-27	107.53	750.24	309.69
2016-07-26	108.45	741.91	303.89
2016-07-25	106.62	741.91	307.47
2016-07-22	106.16	750.24	312.42
2016-07-21	106.62	737.74	305.46
2016-07-20	106.16	741.91	308.38
2016-07-19	103.41	766.91	326.19
2016-07-18	104.78	766.91	323.33
2016-07-15	104.33	787.75	334.48
2016-07-14	102.95	787.75	337.42
2016-07-13	100.66	779.42	338.26
2016-07-12	99.74	671.05	286.02
2016-07-11	96.08	754.41	335.75
2016-07-08	93.79	812.76	371.01
2016-07-07	94.70	908.62	418.03
2016-07-06	92.87	833.60	384.05
2016-07-05	95.16	696.06	307.90
2016-07-04	98.37	712.73	309.71
2016-06-30	95.62	679.39	298.42
2016-06-29	92.41	525.18	224.91
2016-06-28	89.66	516.84	225.23
2016-06-27	89.66	441.82	185.67
2016-06-24	90.12	383.47	154.29
2016-06-23	95.62	400.14	155.67
2016-06-22	95.16	387.64	149.86
2016-06-21	92.87	379.30	148.51
2016-06-20	91.04	354.30	137.80
2016-06-17	88.75	329.29	127.44
2016-06-16	87.37	287.61	106.86
2016-06-15	90.58	258.44	88.07
2016-06-14	90.58	237.60	77.14
2016-06-13	91.50	237.60	76.29
2016-06-10	96.08	254.27	80.68
2016-06-08	98.37	250.10	76.49
2016-06-07	97.91	254.27	79.00
2016-06-06	95.62	250.10	78.97
2016-06-03	94.70	241.76	75.53
2016-06-02	93.79	254.27	82.81
2016-06-01	92.41	279.27	97.11
2016-05-31	93.33	266.77	89.71
2016-05-30	91.04	258.44	87.62
2016-05-27	90.58	258.44	88.07
2016-05-26	89.21	258.44	89.44
2016-05-25	88.75	250.10	85.48
2016-05-24	84.17	254.27	92.36
2016-05-23	83.25	250.10	91.05
2016-05-20	84.63	250.10	89.63
2016-05-19	82.15	229.26	80.76
2016-05-18	82.88	266.77	100.55
2016-05-17	86.00	262.60	94.95
2016-05-16	83.71	279.27	106.45
2016-05-13	82.15	295.95	117.37
2016-05-12	83.71	295.95	115.53
2016-05-11	85.08	275.11	102.67
2016-05-10	87.37	233.43	77.95
2016-05-09	86.00	220.92	72.54
2016-05-06	85.08	208.42	66.64
2016-05-05	88.29	200.09	59.37
2016-05-04	89.66	204.25	60.42
2016-05-03	90.12	233.43	75.37
2016-04-29	93.79	241.76	76.36
2016-04-28	97.00	258.44	81.95
2016-04-27	96.90	233.43	69.34
2016-04-26	97.36	220.92	62.61
2016-04-25	95.99	341.79	125.41
2016-04-22	98.27	333.46	118.62
2016-04-21	99.63	333.46	117.13
2016-04-20	95.54	316.79	113.15
2016-04-19	97.81	254.27	79.09
2016-04-18	95.08	258.44	83.73
2016-04-15	96.45	262.60	84.58
2016-04-14	97.36	254.27	79.50
2016-04-13	95.54	266.77	87.57
2016-04-12	89.17	220.92	69.65
2016-04-11	89.17	208.42	63.04
2016-04-08	87.81	191.75	55.34
2016-04-07	86.90	191.75	56.10
2016-04-06	86.44	191.75	56.48
2016-04-05	85.53	150.07	34.78
2016-04-01	88.72	150.07	32.51
2016-03-31	91.45	154.24	32.80
2016-03-30	92.36	112.56	10.50
2016-03-29	87.35	108.39	11.23
2016-03-24	87.35	104.22	9.00
2016-03-23	90.08	104.22	7.44
2016-03-22	90.08	95.89	3.05
2016-03-21	90.08	93.81	1.96
2016-03-18	90.54	93.81	1.72
2016-03-17	88.72	91.72	1.59
2016-03-16	86.90	93.81	3.70
2016-03-15	87.35	97.97	5.67
2016-03-14	88.26	93.81	2.94
2016-03-11	86.44	91.72	2.83
2016-03-10	84.63	85.47	0.46
2016-03-09	84.63	83.39	-0.67
2016-03-08	84.63	58.38	-14.22
2016-03-07	85.99	56.29	-15.97
2016-03-04	85.53	56.29	-15.76
2016-03-03	83.26	56.29	-14.71
2016-03-02	83.72	62.55	-11.52
2016-03-01	77.90	58.38	-10.97
2016-02-29	75.53	58.38	-9.77
2016-02-26	78.08	68.80	-5.21
2016-02-25	73.53	50.04	-13.53
2016-02-24	76.08	68.80	-4.13
2016-02-23	78.44	60.46	-10.08
2016-02-22	78.80	58.38	-11.42
2016-02-19	76.80	58.38	-10.42
2016-02-18	77.90	47.96	-16.83
2016-02-17	73.71	45.87	-16.02
2016-02-16	75.53	47.96	-15.71
2016-02-15	73.89	45.87	-16.11
2016-02-12	68.44	45.87	-13.39
2016-02-11	70.07	45.87	-14.23
2016-02-05	77.17	56.29	-11.78
2016-02-04	76.26	56.29	-11.33
2016-02-03	74.62	56.29	-10.50
2016-02-02	78.44	56.29	-12.41
2016-02-01	79.53	56.29	-12.94
2016-01-29	80.44	54.21	-14.54
2016-01-28	76.44	50.04	-14.96
2016-01-27	74.80	50.04	-14.16
2016-01-26	72.98	50.04	-13.26
2016-01-25	77.71	50.04	-15.57
2016-01-22	75.71	50.04	-14.61
2016-01-21	70.62	52.13	-10.84
2016-01-20	73.35	64.63	-5.03
2016-01-19	80.44	64.63	-8.76
2016-01-18	76.99	62.55	-8.16
2016-01-15	79.17	62.55	-9.28
2016-01-14	82.35	62.55	-10.86
2016-01-13	83.72	62.55	-11.52
2016-01-12	80.99	75.05	-3.28
2016-01-11	82.81	79.22	-1.96
2016-01-08	88.26	79.22	-4.80
2016-01-07	86.90	75.05	-6.34
2016-01-06	92.36	85.47	-3.58
2016-01-05	94.63	75.05	-10.06
2016-01-04	95.08	75.05	-10.27
2015-12-31	101.00	85.47	-7.72
2015-12-30	101.45	85.47	-7.93
2015-12-29	101.91	79.22	-11.24
2015-12-28	101.00	79.22	-10.84
2015-12-24	102.82	83.39	-9.58
2015-12-23	101.91	83.39	-9.17
2015-12-22	100.09	83.39	-8.35
2015-12-21	100.09	83.39	-8.35
2015-12-18	100.09	83.39	-8.35
2015-12-17	101.00	83.39	-8.76
2015-12-16	99.63	87.55	-6.05
2015-12-15	95.54	83.39	-6.22
2015-12-14	95.99	79.22	-8.56
2015-12-11	97.36	79.22	-9.19
2015-12-10	99.18	81.30	-8.97
2015-12-09	100.09	83.39	-8.35
2015-12-08	101.00	93.81	-3.58
2015-12-07	104.63	89.64	-7.33
2015-12-04	104.18	89.64	-7.12
2015-12-03	105.54	89.64	-7.74
2015-12-02	106.45	97.97	-4.11
2015-12-01	105.54	85.47	-9.77
2015-11-30	101.91	85.47	-8.14
2015-11-27	102.82	72.97	-14.72
2015-11-26	106.91	72.97	-16.40
2015-11-25	106.91	72.97	-16.40
2015-11-24	107.36	72.97	-16.59
2015-11-23	108.27	79.22	-13.95
2015-11-20	108.73	79.22	-14.14
2015-11-19	106.45	79.22	-13.19
2015-11-18	103.72	83.39	-9.98
2015-11-17	104.63	77.13	-13.44
2015-11-16	101.91	81.30	-10.20
2015-11-13	105.54	81.30	-11.79
2015-11-12	110.55	81.30	-13.89
2015-11-11	105.09	81.30	-11.60
2015-11-10	105.54	79.22	-12.81
2015-11-09	107.82	79.22	-13.76
2015-11-06	109.64	87.55	-10.53
2015-11-05	111.00	79.22	-15.06
2015-11-04	111.46	79.22	-15.25
2015-11-03	107.36	83.39	-11.56
2015-11-02	105.09	77.13	-13.63
2015-10-30	107.82	79.22	-13.76
2015-10-29	108.73	79.22	-14.14
2015-10-28	110.27	81.30	-13.78
2015-10-27	112.04	81.30	-14.50
2015-10-26	111.60	83.39	-13.33
2015-10-23	112.49	85.47	-12.71
2015-10-22	109.39	81.30	-13.41
2015-10-20	110.27	81.30	-13.78
2015-10-19	111.16	81.30	-14.14
2015-10-16	111.16	81.30	-14.14
2015-10-15	109.83	81.30	-13.60
2015-10-14	105.40	83.39	-10.72
2015-10-13	107.17	81.30	-12.49
2015-10-12	108.50	81.30	-13.05
2015-10-09	105.40	81.30	-11.73
2015-10-08	104.96	79.22	-12.56
2015-10-07	106.29	89.64	-8.07
2015-10-06	100.09	77.13	-11.47
2015-10-05	100.53	83.39	-8.55
2015-10-02	97.44	83.39	-7.12
2015-09-30	91.24	83.39	-4.11
2015-09-29	88.58	77.13	-6.07
2015-09-25	94.78	77.13	-9.06
2015-09-24	93.89	77.13	-8.64
2015-09-23	95.66	87.55	-4.15
2015-09-22	99.21	91.72	-3.76
2015-09-21	99.21	83.39	-7.94
2015-09-18	101.42	87.55	-6.88
2015-09-17	99.65	79.22	-10.23
2015-09-16	100.98	72.97	-13.94
2015-09-15	96.11	68.80	-13.93
2015-09-14	97.88	83.39	-7.32
2015-09-11	96.99	81.30	-7.97
2015-09-10	97.44	79.22	-9.23
2015-09-09	102.30	70.88	-15.53
2015-09-08	94.78	79.22	-7.99
2015-09-07	88.58	81.30	-3.86
2015-09-04	90.35	75.05	-8.04
2015-09-02	91.24	70.88	-10.64
2015-09-01	93.01	72.97	-10.38
2015-08-31	97.88	60.46	-18.91
2015-08-28	98.32	60.46	-19.09
2015-08-27	99.65	54.21	-22.76
2015-08-26	92.12	47.96	-22.99
2015-08-25	95.66	52.13	-22.25
2015-08-24	93.89	47.96	-23.69
2015-08-21	104.52	64.63	-19.50
2015-08-20	107.62	68.80	-18.70
2015-08-19	110.72	72.97	-17.91
2015-08-18	113.37	72.97	-18.94
2015-08-17	116.91	72.97	-20.26
2015-08-14	118.24	79.22	-17.88
2015-08-13	118.24	81.30	-16.93
2015-08-12	116.91	77.13	-18.34
2015-08-11	122.23	85.47	-16.54
2015-08-10	121.78	81.30	-18.25
2015-08-07	122.23	70.88	-23.10
2015-08-06	121.34	77.13	-19.97
2015-08-05	122.23	77.13	-20.29
2015-08-04	121.34	81.30	-18.09
2015-08-03	121.34	77.13	-19.97
2015-07-31	123.11	64.63	-26.21
2015-07-30	122.23	66.71	-24.98
2015-07-29	123.55	66.71	-25.43
2015-07-28	122.67	75.05	-21.39
2015-07-27	120.90	66.71	-24.53
2015-07-24	127.54	83.39	-19.40
2015-07-23	130.19	83.39	-20.33
2015-07-22	129.31	81.30	-20.94
2015-07-21	131.52	95.89	-15.39
2015-07-20	130.19	95.89	-14.90
2015-07-17	130.64	79.22	-22.29
2015-07-16	127.98	75.05	-23.22
2015-07-15	127.09	77.13	-22.00
2015-07-14	127.54	77.13	-22.15
2015-07-13	128.87	87.55	-18.05
2015-07-10	125.77	70.88	-24.31
2015-07-09	121.34	66.71	-24.68
2015-07-08	113.37	45.87	-31.63
2015-07-07	126.21	43.79	-36.43
2015-07-06	128.87	50.04	-34.44
2015-07-03	135.95	83.39	-22.28
2015-07-02	138.16	106.31	-13.37
2015-06-30	137.72	108.39	-12.34
2015-06-29	135.51	100.06	-15.05
2015-06-26	141.26	100.06	-17.08
2015-06-25	145.69	91.72	-21.97
2015-06-24	147.02	64.63	-33.35
2015-06-23	146.13	75.05	-28.88
2015-06-22	143.92	79.22	-26.52
2015-06-19	140.82	72.97	-28.18
2015-06-18	139.93	75.05	-27.04
2015-06-17	139.93	75.05	-27.04
2015-06-16	138.60	75.05	-26.64
2015-06-15	140.82	72.97	-28.18
2015-06-12	145.24	75.05	-28.62
2015-06-11	142.15	66.71	-31.15
2015-06-10	139.49	93.81	-19.08
2015-06-09	142.59	106.31	-14.96
2015-06-08	145.24	125.06	-8.23
2015-06-05	144.36	104.22	-16.42
2015-06-04	147.46	104.22	-17.47
2015-06-03	147.90	112.56	-14.26
2015-06-02	146.57	125.06	-8.72
2015-06-01	147.90	133.40	-5.85
2015-05-29	146.13	108.39	-15.33
2015-05-28	152.33	116.73	-14.11
2015-05-27	151.44	106.31	-17.95
2015-05-26	153.66	108.39	-17.84
2015-05-22	150.56	112.56	-15.16
2015-05-21	146.57	79.22	-27.32
2015-05-20	146.57	70.88	-30.70
2015-05-19	147.46	70.88	-30.95
2015-05-18	146.13	60.46	-34.81
2015-05-15	148.34	64.63	-33.71
2015-05-14	143.92	56.29	-35.92
2015-05-13	143.47	56.29	-35.81
2015-05-12	144.80	56.29	-36.15
2015-05-11	147.46	60.46	-35.16
2015-05-08	146.13	60.46	-34.81
2015-05-07	143.47	60.46	-34.09
2015-05-06	147.02	62.55	-34.20
2015-05-05	147.90	70.88	-31.07
2015-05-04	151.44	72.97	-31.21
2015-04-30	151.00	79.22	-28.60
2015-04-29	153.66	79.22	-29.35
2015-04-28	154.28	66.71	-34.44
2015-04-27	154.28	68.80	-33.62
2015-04-24	150.32	66.71	-33.40
2015-04-23	148.12	70.88	-31.13
2015-04-22	149.44	58.38	-36.51
2015-04-21	149.00	58.38	-36.39
2015-04-20	141.96	56.29	-35.40
2015-04-17	147.24	58.38	-35.94
2015-04-16	147.68	66.71	-32.69
2015-04-15	146.80	66.71	-32.45
2015-04-14	146.36	70.88	-30.64
2015-04-13	149.88	70.88	-31.61
2015-04-10	143.28	58.38	-34.90
2015-04-09	140.20	66.71	-30.59
2015-04-08	134.04	66.71	-28.77
2015-04-02	125.68	41.71	-37.21
2015-04-01	123.92	25.04	-44.16
2015-03-31	122.60	25.04	-43.83
2015-03-30	122.16	27.12	-42.78
2015-03-27	118.64	29.20	-40.91
2015-03-26	119.08	29.20	-41.02
2015-03-25	119.52	27.12	-42.09
2015-03-24	117.76	29.20	-40.67
2015-03-23	118.64	27.12	-41.86
2015-03-20	117.76	29.20	-40.67
2015-03-19	118.20	29.20	-40.79
2015-03-18	115.56	31.29	-39.10
2015-03-17	113.80	27.12	-40.54
2015-03-16	113.80	22.95	-42.49
2015-03-13	112.48	22.95	-42.14
2015-03-12	112.48	27.12	-40.17
2015-03-11	111.60	22.95	-41.90
2015-03-10	113.36	25.04	-41.40
2015-03-09	115.12	27.12	-40.91
2015-03-06	115.56	27.12	-41.03
2015-03-05	115.12	22.95	-42.85
2015-03-04	116.88	29.20	-40.43
2015-03-03	119.52	27.12	-42.09
2015-03-02	120.84	20.87	-45.27
2015-02-27	120.84	20.87	-45.27
2015-02-26	121.72	16.70	-47.37
2015-02-25	119.96	16.70	-46.95
2015-02-24	119.96	16.70	-46.95
2015-02-23	120.84	16.70	-47.16
2015-02-18	120.40	16.70	-47.05
2015-02-17	120.84	12.53	-49.04
2015-02-16	119.96	12.53	-48.84
2015-02-13	119.52	14.62	-47.79
2015-02-12	117.32	10.45	-49.18
2015-02-11	116.00	10.45	-48.87
2015-02-10	118.20	10.45	-49.38
2015-02-09	117.76	14.62	-47.37
2015-02-06	119.52	14.62	-47.79
2015-02-05	120.40	6.28	-51.78
2015-02-04	119.08	14.62	-47.68
2015-02-03	117.76	18.78	-45.45
2015-02-02	117.32	12.53	-48.22
2015-01-30	117.76	12.53	-48.32
2015-01-29	118.64	12.53	-48.53
2015-01-28	120.84	20.87	-45.27
2015-01-27	120.40	22.95	-44.21
2015-01-26	121.28	25.04	-43.49
2015-01-23	120.40	22.95	-44.21
2015-01-22	118.20	22.95	-43.65
2015-01-21	116.44	16.70	-46.08
2015-01-20	112.92	25.04	-41.28
2015-01-19	110.72	16.70	-44.62
2015-01-16	114.24	22.95	-42.61
2015-01-15	116.44	22.95	-43.19
2015-01-14	114.24	25.04	-41.64
2015-01-13	115.56	22.95	-42.96
2015-01-12	113.80	25.04	-41.52
2015-01-09	112.92	20.87	-43.23
2015-01-08	112.04	22.95	-42.02
2015-01-07	110.28	22.95	-41.53
2015-01-06	108.08	25.04	-39.91
2015-01-05	110.72	25.04	-40.66
2015-01-02	111.60	25.04	-40.91
2014-12-31	110.28	27.12	-39.55
2014-12-30	108.08	22.95	-40.91
2014-12-29	111.16	22.95	-41.77
2014-12-24	108.08	25.04	-39.91
2014-12-23	107.64	22.95	-40.79
2014-12-22	108.52	29.20	-38.04
2014-12-19	105.88	31.29	-36.23
2014-12-18	102.80	31.29	-35.26
2014-12-17	101.04	22.95	-38.84
2014-12-16	101.48	25.04	-37.94
2014-12-15	105.00	18.78	-42.06
2014-12-12	106.76	20.87	-41.54
2014-12-11	107.64	25.04	-39.78
2014-12-10	108.96	16.70	-44.15
2014-12-09	108.52	14.62	-45.03
2014-12-08	113.36	27.12	-40.42
2014-12-05	112.92	37.54	-35.40
2014-12-04	112.04	39.62	-34.15
2014-12-03	108.08	39.62	-32.90
2014-12-02	109.84	43.79	-31.48
2014-12-01	107.20	58.38	-23.56
2014-11-28	112.92	64.63	-22.68
2014-11-27	113.36	62.55	-23.82
2014-11-26	114.68	64.63	-23.31
2014-11-25	112.04	70.88	-19.41
2014-11-24	112.48	72.97	-18.60
2014-11-21	108.52	75.05	-16.05
2014-11-20	106.76	75.05	-15.34
2014-11-19	107.64	87.55	-9.68
2014-11-18	108.96	91.72	-8.25
2014-11-17	111.16	97.97	-6.25
2014-11-14	113.80	104.22	-4.48
2014-11-13	113.36	68.80	-20.89
2014-11-12	112.48	85.47	-12.71
2014-11-11	111.16	10.45	-47.70
2014-11-10	111.16	12.53	-46.71
2014-11-07	108.96	12.53	-46.15
2014-11-06	110.28	12.53	-46.49
2014-11-05	110.72	14.62	-45.61
2014-11-04	112.04	14.62	-45.95
2014-11-03	112.04	14.62	-45.95
2014-10-31	112.92	12.53	-47.15
2014-10-30	110.28	12.53	-46.49
2014-10-29	111.69	12.53	-46.84
2014-10-28	109.12	12.53	-46.19
2014-10-27	105.70	8.36	-47.32
2014-10-24	106.99	14.62	-44.63
2014-10-23	107.41	18.78	-42.73
2014-10-22	107.84	18.78	-42.85
2014-10-21	105.28	18.78	-42.13
2014-10-20	104.85	18.78	-42.01
2014-10-17	104.85	27.12	-37.94
2014-10-16	103.14	29.20	-36.40
2014-10-15	105.70	29.20	-37.19
2014-10-14	104.85	29.20	-36.93
2014-10-13	105.70	29.20	-37.19
2014-10-10	104.85	29.20	-36.93
2014-10-09	108.70	29.20	-38.09
2014-10-08	106.56	25.04	-39.47
2014-10-07	107.84	25.04	-39.84
2014-10-06	106.99	25.04	-39.59
2014-10-03	104.85	35.46	-33.88
2014-09-30	103.57	35.46	-33.46
2014-09-29	106.13	25.04	-39.34
2014-09-26	109.98	20.87	-42.44
2014-09-25	110.84	16.70	-44.65
2014-09-24	112.12	33.37	-37.12
2014-09-23	111.69	18.78	-43.89
2014-09-22	112.12	4.20	-50.88
2014-09-19	115.54	4.20	-51.66
2014-09-18	114.26	4.20	-51.37
2014-09-17	116.39	4.20	-51.85
2014-09-16	114.26	4.20	-51.37
2014-09-15	115.97	4.20	-51.75
2014-09-12	117.68	4.20	-52.13
2014-09-11	118.53	4.20	-52.32
2014-09-10	118.53	4.20	-52.32
2014-09-08	122.38	4.20	-53.15
2014-09-05	122.81	4.20	-53.24
2014-09-04	123.24	4.20	-53.32
2014-09-03	123.67	6.28	-52.48
2014-09-02	118.53	3.78	-52.51
2014-09-01	118.11	4.20	-52.23
2014-08-29	118.53	0.45	-54.04
2014-08-28	118.53	6.28	-51.37
2014-08-27	119.82	6.28	-51.65
2014-08-26	121.53	6.28	-52.02
2014-08-25	121.95	6.28	-52.12
2014-08-22	121.10	6.28	-51.93
2014-08-21	120.67	6.28	-51.84
2014-08-20	121.53	6.28	-52.02
2014-08-19	121.10	4.20	-52.87
2014-08-18	119.82	4.20	-52.60
2014-08-15	119.82	4.20	-52.60
2014-08-14	118.53	4.20	-52.32
2014-08-13	119.39	6.28	-51.56
2014-08-12	117.25	6.28	-51.08
2014-08-11	117.25	6.28	-51.08
2014-08-08	114.26	16.70	-45.53
2014-08-07	115.11	16.70	-45.75
2014-08-06	116.39	16.70	-46.07
2014-08-05	116.39	16.70	-46.07
2014-08-04	116.82	16.70	-46.18
2014-08-01	115.97	16.70	-45.96
2014-07-31	118.53	16.70	-46.60
2014-07-30	118.11	16.70	-46.49
2014-07-29	116.82	16.70	-46.18
2014-07-28	114.68	16.70	-45.64
2014-07-25	113.40	16.70	-45.31
2014-07-24	112.12	16.70	-44.98
2014-07-23	111.26	18.78	-43.77
2014-07-22	109.98	18.78	-43.43
2014-07-21	105.70	8.36	-47.32
2014-07-18	106.56	8.36	-47.54
2014-07-17	107.41	8.36	-47.75
2014-07-16	107.41	12.53	-45.75
2014-07-15	106.56	12.53	-45.52
2014-07-14	106.13	12.53	-45.41
2014-07-11	104.85	12.53	-45.07
2014-07-10	104.42	12.53	-44.95
2014-07-09	103.99	12.53	-44.84
2014-07-08	106.99	12.53	-45.63
2014-07-07	107.41	12.53	-45.75
2014-07-04	107.41	20.87	-41.73
2014-07-03	106.99	20.87	-41.61
2014-07-02	107.41	20.87	-41.73
2014-06-30	103.14	20.87	-40.50
2014-06-27	103.14	22.95	-39.47
2014-06-26	103.57	14.62	-43.70
2014-06-25	100.57	14.62	-42.86
2014-06-24	100.57	14.62	-42.86
2014-06-23	99.72	14.62	-42.61
2014-06-20	103.57	14.62	-43.70
2014-06-19	103.14	14.62	-43.58
2014-06-18	103.14	14.62	-43.58
2014-06-17	103.14	14.62	-43.58
2014-06-16	103.99	14.62	-43.81
2014-06-13	103.99	14.62	-43.81
2014-06-12	102.71	14.62	-43.46
2014-06-11	102.71	14.62	-43.46
2014-06-10	102.71	14.62	-43.46
2014-06-09	101.00	14.62	-42.98
2014-06-06	100.14	20.87	-39.61
2014-06-05	101.43	20.87	-39.99
2014-06-04	101.43	20.87	-39.99
2014-06-03	102.28	8.36	-46.43
2014-05-30	101.00	22.95	-38.83
2014-05-29	100.14	22.95	-38.57
2014-05-28	101.00	22.95	-38.83
2014-05-27	99.29	22.95	-38.30
2014-05-26	99.29	22.95	-38.30
2014-05-23	99.29	22.95	-38.30
2014-05-22	98.86	22.95	-38.17
2014-05-21	98.01	12.53	-43.17
2014-05-20	97.15	12.53	-42.92
2014-05-19	95.87	12.53	-42.55
2014-05-16	95.87	12.53	-42.55
2014-05-15	96.29	18.78	-39.49
2014-05-14	95.44	18.78	-39.22
2014-05-13	93.30	18.78	-38.55
2014-05-12	92.87	18.78	-38.41
2014-05-09	89.02	25.04	-33.85
2014-05-08	88.60	25.04	-33.70
2014-05-07	87.74	25.04	-33.40
2014-05-05	89.45	27.12	-32.90
2014-05-02	92.02	27.12	-33.80
2014-04-30	90.31	18.78	-37.58
2014-04-29	93.73	22.95	-36.53
2014-04-28	90.74	22.95	-35.54
2014-04-25	90.74	22.95	-35.54
2014-04-24	94.13	22.95	-36.67
2014-04-23	93.71	22.95	-36.53
2014-04-22	95.83	22.95	-37.22
2014-04-17	95.83	22.95	-37.22
2014-04-16	95.41	22.95	-37.08
2014-04-15	94.56	25.04	-35.73
2014-04-14	97.96	25.04	-36.84
2014-04-11	97.53	25.04	-36.70
2014-04-10	99.66	20.87	-39.46
2014-04-09	96.68	20.87	-38.55
2014-04-08	94.56	20.87	-37.88
2014-04-07	92.01	20.87	-37.05
2014-04-04	93.28	20.87	-37.47
2014-04-03	93.71	20.87	-37.60
2014-04-02	93.28	20.87	-37.47
2014-04-01	93.28	20.87	-37.47
2014-03-31	90.31	20.87	-36.49
2014-03-28	89.89	20.87	-36.35
2014-03-27	87.76	18.78	-36.74
2014-03-26	88.61	18.78	-37.02
2014-03-25	87.34	25.04	-33.26
2014-03-24	88.19	25.04	-33.56
2014-03-21	84.79	25.04	-32.34
2014-03-20	82.24	29.20	-29.10
2014-03-19	85.64	41.71	-23.66
2014-03-18	85.64	41.71	-23.66
2014-03-17	84.79	41.71	-23.31
2014-03-14	85.64	47.96	-20.30
2014-03-13	87.34	47.96	-21.02
2014-03-12	88.61	33.37	-29.29
2014-03-11	90.74	33.37	-30.08
2014-03-10	90.74	33.37	-30.08
2014-03-07	94.56	33.37	-31.45
2014-03-06	94.56	33.37	-31.45
2014-03-05	93.71	33.37	-31.15
2014-03-04	94.13	33.37	-31.30
2014-03-03	92.86	33.37	-30.85
2014-02-28	95.41	33.37	-31.75
2014-02-27	95.83	33.37	-31.90
2014-02-26	92.43	33.37	-30.69
2014-02-25	91.59	33.37	-30.39
2014-02-24	91.59	33.37	-30.39
2014-02-21	93.28	33.37	-31.00
2014-02-20	92.01	33.37	-30.54
2014-02-19	93.71	33.37	-31.15
2014-02-18	93.28	33.37	-31.00
2014-02-17	92.43	16.70	-39.36
2014-02-14	91.59	16.70	-39.09
2014-02-13	89.89	16.70	-38.54
2014-02-12	91.16	16.70	-38.95
2014-02-11	88.19	16.70	-37.99
2014-02-10	84.79	25.04	-32.34
2014-02-07	85.21	27.12	-31.37
2014-02-06	83.51	27.12	-30.73
2014-02-05	82.24	29.20	-29.10
2014-02-04	83.51	29.20	-29.59
2014-01-30	88.61	29.20	-31.50
2014-01-29	89.46	29.20	-31.80
2014-01-28	88.19	29.20	-31.34
2014-01-27	88.19	29.20	-31.34
2014-01-24	92.01	29.20	-32.71
2014-01-23	94.98	25.04	-35.87
2014-01-22	97.53	25.04	-36.70
2014-01-21	97.11	25.04	-36.56
2014-01-20	96.26	25.04	-36.29
2014-01-17	98.38	25.04	-36.97
2014-01-16	97.11	25.04	-36.56
2014-01-15	96.26	16.70	-40.54
2014-01-14	95.41	16.70	-40.28
2014-01-13	96.26	16.70	-40.54
2014-01-10	95.83	16.70	-40.41
2014-01-09	94.98	16.70	-40.15
2014-01-08	97.11	25.04	-36.56
2014-01-07	94.56	25.04	-35.73
2014-01-06	94.13	25.04	-35.59
2014-01-03	95.41	25.04	-36.01
2014-01-02	99.66	29.20	-35.29
2013-12-31	99.23	29.20	-35.15
2013-12-30	99.23	29.20	-35.15
2013-12-27	99.23	29.20	-35.15
2013-12-24	98.81	29.20	-35.01
2013-12-23	96.68	29.20	-34.31
2013-12-20	95.41	29.20	-33.88
2013-12-19	95.83	31.29	-32.96
2013-12-18	98.38	31.29	-33.82
2013-12-17	97.53	31.29	-33.54
2013-12-16	97.96	31.29	-33.68
2013-12-13	99.23	31.29	-34.10
2013-12-12	99.23	31.29	-34.10
2013-12-11	99.66	33.37	-33.20
2013-12-10	103.48	29.20	-36.50
2013-12-09	103.90	29.20	-36.64
2013-12-06	103.90	47.96	-27.44
2013-12-05	103.05	33.37	-34.32
2013-12-04	103.48	33.37	-34.45
2013-12-03	104.75	33.37	-34.86
2013-12-02	105.60	33.37	-35.13
2013-11-29	104.75	33.37	-34.86
2013-11-28	103.90	33.37	-34.59
2013-11-27	103.90	35.46	-33.57
2013-11-26	103.48	35.46	-33.43
2013-11-25	103.48	31.29	-35.48
2013-11-22	102.63	31.29	-35.21
2013-11-21	101.78	31.29	-34.94
2013-11-20	103.05	31.29	-35.34
2013-11-19	102.63	31.29	-35.21
2013-11-18	102.63	31.29	-35.21
2013-11-15	97.11	33.37	-32.34
2013-11-14	93.71	33.37	-31.15
2013-11-13	92.43	33.37	-30.69
2013-11-12	96.26	33.37	-32.04
2013-11-11	97.53	33.37	-32.48
2013-11-08	94.56	33.37	-31.45
2013-11-07	95.41	33.37	-31.75
2013-11-06	96.68	33.37	-32.19
2013-11-05	97.11	41.71	-28.11
2013-11-04	98.38	37.54	-30.67
2013-11-01	98.81	33.37	-32.91
2013-10-31	98.38	33.37	-32.77
2013-10-30	99.83	41.71	-29.08
2013-10-29	96.09	43.79	-26.67
2013-10-28	95.68	43.79	-26.52
2013-10-25	94.44	43.79	-26.05
2013-10-24	95.68	41.71	-27.58
2013-10-23	96.92	43.79	-26.98
2013-10-22	99.41	43.79	-27.89
2013-10-21	100.24	41.71	-29.23
2013-10-18	99.41	33.37	-33.12
2013-10-17	96.92	33.37	-32.27
2013-10-16	98.17	33.37	-32.70
2013-10-15	99.83	33.37	-33.26
2013-10-11	99.00	33.37	-32.98
2013-10-10	96.51	39.62	-28.95
2013-10-09	97.34	45.87	-26.08
2013-10-08	98.58	41.71	-28.64
2013-10-07	96.51	43.79	-26.83
2013-10-04	97.75	27.12	-35.72
2013-10-03	98.58	27.12	-35.99
2013-10-02	96.51	27.12	-35.31
2013-09-30	95.68	33.37	-31.84
2013-09-27	98.17	33.37	-32.70
2013-09-26	97.75	45.87	-26.23
2013-09-25	98.17	35.46	-31.65
2013-09-24	98.17	43.79	-27.44
2013-09-23	99.83	43.79	-28.04
2013-09-19	100.66	43.79	-28.34
2013-09-18	97.34	41.71	-28.19
2013-09-17	97.75	45.87	-26.23
2013-09-16	99.00	45.87	-26.69
2013-09-13	95.68	45.87	-25.45
2013-09-12	96.09	50.04	-23.48
2013-09-11	95.68	50.04	-23.32
2013-09-10	95.68	50.04	-23.32
2013-09-09	94.02	50.04	-22.67
2013-09-06	93.19	50.04	-22.34
2013-09-05	92.78	52.13	-21.09
2013-09-04	90.29	52.13	-20.06
2013-09-03	90.71	56.29	-18.04
2013-09-02	89.46	41.71	-25.21
2013-08-30	84.90	50.04	-18.85
2013-08-29	84.90	54.21	-16.60
2013-08-28	83.66	54.21	-16.03
2013-08-27	86.56	54.21	-17.34
2013-08-26	87.80	54.21	-17.89
2013-08-23	86.15	54.21	-17.16
2013-08-22	86.56	62.55	-12.87
2013-08-21	85.73	62.55	-12.48
2013-08-20	86.15	41.71	-23.87
2013-08-19	90.71	45.87	-23.51
2013-08-16	91.53	45.87	-23.84
2013-08-15	91.53	45.87	-23.84
2013-08-13	91.95	47.96	-22.92
2013-08-12	89.05	52.13	-19.53
2013-08-09	84.90	54.21	-16.60
2013-08-08	84.49	45.87	-20.93
2013-08-07	83.24	45.87	-20.39
2013-08-06	86.15	45.87	-21.63
2013-08-05	89.05	45.87	-22.84
2013-08-02	88.22	45.87	-22.50
2013-08-01	87.80	45.87	-22.33
2013-07-31	85.73	29.20	-30.44
2013-07-30	86.56	29.20	-30.74
2013-07-29	86.15	29.20	-30.59
2013-07-26	86.97	29.20	-30.90
2013-07-25	86.15	29.20	-30.59
2013-07-24	86.97	33.37	-28.67
2013-07-23	86.15	33.37	-28.35
2013-07-22	81.58	20.87	-33.44
2013-07-19	82.00	20.87	-33.59
2013-07-18	81.58	20.87	-33.44
2013-07-17	82.00	20.87	-33.59
2013-07-16	81.17	20.87	-33.29
2013-07-15	80.76	16.70	-35.44
2013-07-12	80.34	25.04	-30.67
2013-07-11	82.83	25.04	-31.61
2013-07-10	77.85	25.04	-29.70
2013-07-09	76.20	29.20	-26.67
2013-07-08	75.37	29.20	-26.32
2013-07-05	77.85	29.20	-27.35
2013-07-04	74.54	29.20	-25.97
2013-07-03	71.63	20.87	-29.58
2013-07-02	75.78	20.87	-31.24
2013-06-28	77.02	25.04	-29.37
2013-06-27	74.12	18.78	-31.78
2013-06-26	73.29	18.78	-31.46
2013-06-25	69.15	18.78	-29.78
2013-06-24	68.73	18.78	-29.60
2013-06-21	72.46	18.78	-31.13
2013-06-20	73.29	25.04	-27.85
2013-06-19	78.68	25.04	-30.02
2013-06-18	80.34	31.29	-27.20
2013-06-17	80.34	31.29	-27.20
2013-06-14	77.85	31.29	-26.18
2013-06-13	77.44	25.04	-29.53
2013-06-11	80.34	12.53	-37.60
2013-06-10	82.41	12.53	-38.31
2013-06-07	82.00	12.53	-38.17
2013-06-06	83.66	12.53	-38.73
2013-06-05	85.73	12.53	-39.41
2013-06-04	87.39	12.53	-39.95
2013-06-03	87.39	12.53	-39.95
2013-05-31	88.22	12.53	-40.21
2013-05-30	89.05	12.53	-40.47
2013-05-29	89.05	20.87	-36.06
2013-05-28	92.36	20.87	-37.17
2013-05-27	90.29	18.78	-37.58
2013-05-24	89.88	16.70	-38.54
2013-05-23	89.46	16.70	-38.40
2013-05-22	94.85	12.53	-42.25
2013-05-21	95.68	12.53	-42.49
2013-05-20	96.51	12.53	-42.73
2013-05-16	92.78	12.53	-41.63
2013-05-15	92.78	12.53	-41.63
2013-05-14	91.95	12.53	-41.37
2013-05-13	91.53	12.53	-41.25
2013-05-10	94.85	12.53	-42.25
2013-05-09	94.02	4.20	-46.30
2013-05-08	93.19	12.53	-41.75
2013-05-07	91.95	12.53	-41.37
2013-05-06	91.12	12.53	-41.12
2013-05-03	89.46	12.53	-40.60
2013-05-02	89.46	12.53	-40.60
2013-04-30	89.46	12.53	-40.60
2013-04-29	88.22	12.53	-40.21
2013-04-26	88.63	12.53	-40.34
2013-04-25	86.99	12.53	-39.82
2013-04-24	85.34	12.53	-39.28
2013-04-23	81.63	12.53	-38.04
2013-04-22	83.69	12.53	-38.74
2013-04-19	84.10	12.53	-38.88
2013-04-18	79.57	12.53	-37.33
2013-04-17	79.98	12.53	-37.48
2013-04-16	80.81	12.53	-37.76
2013-04-15	81.22	12.53	-37.90
2013-04-12	84.51	12.53	-39.01
2013-04-11	83.69	12.53	-38.74
2013-04-10	83.69	12.53	-38.74
2013-04-09	82.45	12.53	-38.32
2013-04-08	81.22	20.87	-33.30
2013-04-05	81.22	10.45	-39.05
2013-04-03	86.16	10.45	-40.67
2013-04-02	86.99	10.45	-40.93
2013-03-28	86.16	8.36	-41.79
2013-03-27	86.99	12.53	-39.82
2013-03-26	86.16	12.53	-39.55
2013-03-25	85.75	12.53	-39.42
2013-03-22	84.51	12.53	-39.01
2013-03-21	85.34	12.53	-39.28
2013-03-20	85.75	12.53	-39.42
2013-03-19	82.87	12.53	-38.46
2013-03-18	83.69	12.53	-38.74
2013-03-15	87.40	12.53	-39.95
2013-03-14	88.22	12.53	-40.21
2013-03-13	87.81	14.62	-38.97
2013-03-12	90.69	14.62	-39.89
2013-03-11	92.34	14.62	-40.41
2013-03-08	92.34	14.62	-40.41
2013-03-07	89.46	14.62	-39.50
2013-03-06	89.04	14.62	-39.37
2013-03-05	87.40	14.62	-38.84
2013-03-04	87.40	16.70	-37.73
2013-03-01	90.28	18.78	-37.57
2013-02-28	91.10	8.36	-43.30
2013-02-27	87.81	8.36	-42.30
2013-02-26	86.99	8.36	-42.05
2013-02-25	89.87	22.95	-35.24
2013-02-22	89.46	22.95	-35.10
2013-02-21	90.28	22.95	-35.38
2013-02-20	93.57	22.95	-36.48
2013-02-19	92.34	22.95	-36.08
2013-02-18	94.40	16.70	-39.97
2013-02-15	94.81	16.70	-40.10
2013-02-14	94.81	16.70	-40.10
2013-02-08	93.57	16.70	-39.71
2013-02-07	92.75	16.70	-39.46
2013-02-06	93.16	18.78	-38.51
2013-02-05	92.34	18.78	-38.24
2013-02-04	96.87	10.45	-43.90
2013-02-01	96.87	10.45	-43.90
2013-01-31	97.28	8.36	-45.07
2013-01-30	97.69	8.36	-45.19
2013-01-29	96.87	8.36	-44.96
2013-01-28	96.87	8.36	-44.96
2013-01-25	96.05	8.36	-44.73
2013-01-24	96.05	8.36	-44.73
2013-01-23	96.46	8.36	-44.84
2013-01-22	96.05	8.36	-44.73
2013-01-21	96.05	8.36	-44.73
2013-01-18	96.05	8.36	-44.73
2013-01-17	93.99	8.36	-44.14
2013-01-16	93.99	8.36	-44.14
2013-01-15	94.40	8.36	-44.26
2013-01-14	94.40	8.36	-44.26
2013-01-11	93.57	8.36	-44.02
2013-01-10	94.40	8.36	-44.26
2013-01-09	93.16	8.36	-43.90
2013-01-08	91.52	2.53	-46.46
2013-01-07	93.57	4.20	-46.17
2013-01-04	93.57	6.28	-45.10
2013-01-03	93.99	12.53	-41.99
2013-01-02	93.57	12.53	-41.87
2012-12-31	88.22	22.95	-34.68
2012-12-28	88.63	18.78	-37.03
2012-12-27	88.22	14.62	-39.11
2012-12-24	86.99	16.70	-37.59
2012-12-21	86.99	12.53	-39.82
2012-12-20	87.81	10.45	-41.19
2012-12-19	88.22	8.36	-42.43
2012-12-18	86.99	4.20	-44.28
2012-12-17	86.99	4.20	-44.28
2012-12-14	88.22	4.20	-44.64
2012-12-13	86.57	4.20	-44.15
2012-12-12	86.99	4.20	-44.28
2012-12-11	85.34	4.20	-43.78
2012-12-10	84.93	4.20	-43.66
2012-12-07	84.51	4.20	-43.53
2012-12-06	84.93	0.03	-45.91
2012-12-05	85.34	-4.14	-48.28
2012-12-04	81.22	-4.14	-47.10
2012-12-03	80.81	0.03	-44.68
2012-11-30	83.28	0.03	-45.42
2012-11-29	82.45	0.03	-45.18
2012-11-28	80.40	0.03	-44.55
2012-11-27	81.63	0.03	-44.93
2012-11-26	82.04	0.03	-45.05
2012-11-23	82.45	-2.06	-46.32
2012-11-22	80.81	-2.06	-45.83
2012-11-21	79.16	-2.06	-45.33
2012-11-20	76.69	-2.06	-44.57
2012-11-19	77.10	-2.06	-44.70
2012-11-16	75.04	-4.14	-45.24
2012-11-15	75.45	-4.97	-45.84
2012-11-14	77.92	-4.97	-46.59
2012-11-13	75.86	0.86	-42.65
2012-11-12	77.92	0.86	-43.31
2012-11-09	77.51	0.03	-43.65
2012-11-08	78.75	0.03	-44.04
2012-11-07	83.69	0.03	-45.55
2012-11-06	82.45	4.20	-42.89
2012-11-05	82.87	4.20	-43.02
2012-11-02	84.10	4.20	-43.40
2012-11-01	81.22	4.20	-42.50
2012-10-31	79.57	4.20	-41.98
2012-10-30	77.76	4.20	-41.38
2012-10-29	78.56	4.20	-41.65
2012-10-26	78.97	4.20	-41.78
2012-10-25	80.98	8.36	-40.12
2012-10-24	80.57	8.36	-39.99
2012-10-22	80.17	6.28	-41.01
2012-10-19	78.56	6.28	-40.48
2012-10-18	78.56	6.28	-40.48
2012-10-17	77.76	12.53	-36.69
2012-10-16	75.75	12.53	-35.97
2012-10-15	75.75	12.53	-35.97
2012-10-12	75.35	12.53	-35.82
2012-10-11	74.14	12.53	-35.38
2012-10-10	73.74	14.62	-34.03
2012-10-09	73.74	14.62	-34.03
2012-10-08	72.53	14.62	-33.57
2012-10-05	74.14	14.62	-34.18
2012-10-04	73.34	14.62	-33.88
2012-10-03	72.93	16.70	-32.52
2012-09-28	72.93	8.36	-37.34
2012-09-27	72.93	8.36	-37.34
2012-09-26	70.52	8.36	-36.45
2012-09-25	72.13	8.36	-37.04
2012-09-24	71.73	4.20	-39.32
2012-09-21	72.13	4.20	-39.47
2012-09-20	70.92	16.70	-31.72
2012-09-19	73.34	25.04	-27.87
2012-09-18	70.92	22.95	-28.07
2012-09-17	71.32	10.45	-35.53
2012-09-14	70.92	6.28	-37.82
2012-09-13	66.50	12.53	-32.41
2012-09-12	66.90	12.53	-32.58
2012-09-11	64.89	12.53	-31.75
2012-09-10	64.89	12.53	-31.75
2012-09-07	64.89	12.53	-31.75
2012-09-06	59.58	12.53	-29.48
2012-09-05	58.46	12.53	-28.98
2012-09-04	60.71	8.36	-32.57
2012-09-03	62.07	8.36	-33.14
2012-08-31	61.27	6.28	-34.10
2012-08-30	61.67	14.62	-29.11
2012-08-29	63.68	14.62	-29.98
2012-08-28	64.09	16.70	-28.88
2012-08-27	64.09	16.70	-28.88
2012-08-24	64.49	18.78	-27.79
2012-08-23	66.50	4.20	-37.42
2012-08-22	64.49	22.95	-25.25
2012-08-21	66.50	22.95	-26.15
2012-08-20	66.10	22.95	-25.98
2012-08-17	66.50	22.95	-26.15
2012-08-16	64.89	22.95	-25.43
2012-08-15	65.69	25.04	-24.54
2012-08-14	67.71	25.04	-25.44
2012-08-13	65.69	25.04	-24.54
2012-08-10	66.10	25.04	-24.72
2012-08-09	67.30	20.87	-27.76
2012-08-08	65.29	20.87	-26.88
2012-08-07	65.69	20.87	-27.05
2012-08-06	64.89	20.87	-26.70
2012-08-03	62.48	20.87	-25.61
2012-08-02	62.88	20.87	-25.79
2012-08-01	63.28	20.87	-25.98
2012-07-31	63.28	25.04	-23.42
2012-07-30	62.07	20.87	-25.42
2012-07-27	59.26	20.87	-24.11
2012-07-26	56.04	20.87	-22.54
2012-07-25	55.88	20.87	-22.46
2012-07-24	55.72	20.87	-22.38
2012-07-23	57.17	20.87	-23.10
2012-07-20	62.07	20.87	-25.42
2012-07-19	61.67	20.87	-25.24
2012-07-18	58.78	16.70	-26.50
2012-07-17	60.55	16.70	-27.31
2012-07-16	57.65	16.70	-25.98
2012-07-13	57.49	18.78	-24.58
2012-07-12	57.01	16.70	-25.67
2012-07-11	60.39	16.70	-27.24
2012-07-10	60.06	16.70	-27.09
2012-07-09	60.39	16.70	-27.24
2012-07-06	63.28	16.70	-28.53
2012-07-05	63.68	20.87	-26.16
2012-07-04	62.48	25.04	-23.04
2012-07-03	62.88	27.12	-21.95
2012-06-29	60.55	35.46	-15.63
2012-06-28	57.01	29.20	-17.71
2012-06-27	58.46	29.20	-18.46
2012-06-26	56.85	29.20	-17.62
2012-06-25	56.04	29.20	-17.20
2012-06-22	56.85	33.37	-14.97
2012-06-21	59.10	37.54	-13.55
2012-06-20	60.87	37.54	-14.50
2012-06-19	60.22	37.54	-14.16
2012-06-18	60.39	31.29	-18.14
2012-06-15	59.10	20.87	-24.03
2012-06-14	55.40	22.95	-20.88
2012-06-13	56.69	22.95	-21.53
2012-06-12	55.40	22.95	-20.88
2012-06-11	55.88	22.95	-21.12
2012-06-08	52.02	22.95	-19.12
2012-06-07	53.47	22.95	-19.88
2012-06-06	52.66	25.04	-18.10
2012-06-05	49.45	25.04	-16.33
2012-06-04	48.80	25.04	-15.97
2012-06-01	52.34	25.04	-17.92
2012-05-31	52.66	25.04	-18.10
2012-05-30	52.50	22.95	-19.38
2012-05-29	55.24	16.70	-24.83
2012-05-28	53.31	16.70	-23.88
2012-05-25	52.50	16.70	-23.48
2012-05-24	52.02	25.04	-17.75
2012-05-23	52.66	20.87	-20.83
2012-05-22	54.92	20.87	-21.98
2012-05-21	54.11	20.87	-21.57
2012-05-18	53.95	20.87	-21.49
2012-05-17	56.04	22.95	-21.21
2012-05-16	56.20	22.95	-21.29
2012-05-15	61.27	25.04	-22.47
2012-05-14	59.74	25.04	-21.73
2012-05-11	61.67	25.04	-22.66
2012-05-10	63.68	25.04	-23.61
2012-05-09	64.49	25.04	-23.98
2012-05-08	66.10	25.04	-24.72
2012-05-07	66.10	25.04	-24.72
2012-05-04	70.92	25.04	-26.85
2012-05-03	72.13	20.87	-29.78
2012-05-02	72.93	20.87	-30.11
2012-04-30	70.92	37.54	-19.53
2012-04-27	68.11	33.37	-20.66
2012-04-26	68.59	27.12	-24.60
2012-04-25	67.39	27.12	-24.06
2012-04-24	67.39	27.12	-24.06
2012-04-23	66.99	25.04	-25.12
2012-04-20	69.79	33.37	-21.45
2012-04-19	70.19	33.37	-21.63
2012-04-18	68.59	33.37	-20.89
2012-04-17	66.59	33.37	-19.94
2012-04-16	66.99	31.29	-21.38
2012-04-13	67.79	33.37	-20.51
2012-04-12	64.59	33.37	-18.97
2012-04-11	63.00	37.54	-15.62
2012-04-10	64.59	37.54	-16.44
2012-04-05	66.59	39.62	-16.19
2012-04-03	68.19	39.62	-16.99
2012-04-02	65.79	41.71	-14.53
2012-03-30	66.19	41.71	-14.73
2012-03-29	66.59	41.71	-14.94
2012-03-28	68.99	37.54	-18.61
2012-03-27	70.59	20.87	-29.15
2012-03-26	67.39	39.62	-16.59
2012-03-23	66.99	39.62	-16.39
2012-03-22	68.99	39.62	-17.38
2012-03-21	68.99	41.71	-16.14
2012-03-20	68.99	41.71	-16.14
2012-03-19	70.59	41.71	-16.93
2012-03-16	72.58	41.71	-17.89
2012-03-15	72.58	39.62	-19.10
2012-03-14	72.19	37.54	-20.12
2012-03-13	72.19	35.46	-21.33
2012-03-12	70.59	41.71	-16.93
2012-03-09	70.19	41.71	-16.74
2012-03-08	68.59	41.71	-15.95
2012-03-07	66.19	35.46	-18.50
2012-03-06	67.79	35.46	-19.27
2012-03-05	70.59	45.87	-14.49
2012-03-02	74.18	43.79	-17.45
2012-03-01	72.58	41.71	-17.89
2012-02-29	74.58	50.04	-14.06
2012-02-28	74.18	50.04	-13.86
2012-02-27	70.99	50.04	-12.25
2012-02-24	72.19	50.04	-12.86
2012-02-23	72.58	50.04	-13.06
2012-02-22	73.78	54.21	-11.26
2012-02-21	72.98	43.79	-16.88
2012-02-20	72.58	31.29	-23.93
2012-02-17	72.98	35.46	-21.70
2012-02-16	71.39	47.96	-13.67
2012-02-15	72.58	33.37	-22.72
2012-02-14	68.59	18.78	-29.54
2012-02-13	68.59	8.36	-35.72
2012-02-10	67.39	20.87	-27.79
2012-02-09	69.39	20.87	-28.64
2012-02-08	69.39	20.87	-28.64
2012-02-07	66.59	20.87	-27.45
2012-02-06	66.99	20.87	-27.62
2012-02-03	66.99	14.62	-31.36
2012-02-02	66.99	22.95	-26.37
2012-02-01	64.20	14.62	-30.20
2012-01-31	63.80	22.95	-24.94
2012-01-30	62.60	16.70	-28.23
2012-01-27	65.39	20.87	-26.92
2012-01-26	64.59	18.78	-27.83
2012-01-20	61.80	25.04	-22.72
2012-01-19	61.00	27.12	-21.04
2012-01-18	58.84	39.62	-12.10
2012-01-17	58.36	47.96	-6.57
2012-01-16	53.09	47.96	-3.35
2012-01-13	54.85	47.96	-4.45
2012-01-12	54.05	45.87	-5.31
2012-01-11	54.53	50.04	-2.90
2012-01-10	53.09	50.04	-1.99
2012-01-09	52.45	50.04	-1.58
2012-01-06	49.73	50.04	0.21
2012-01-05	51.81	50.04	-1.16
2012-01-04	51.01	50.04	-0.64
2012-01-03	51.97	50.04	-1.27
2011-12-30	48.46	50.04	1.07
2011-12-29	47.98	50.04	1.40
2011-12-28	49.09	50.04	0.64
2011-12-23	50.05	50.04	-0.01
2011-12-22	47.98	50.04	1.40
2011-12-21	48.14	50.04	1.29
2011-12-20	45.58	50.04	3.07
2011-12-19	45.58	50.04	3.07
2011-12-16	47.50	50.04	1.73
2011-12-15	45.26	50.04	3.29
2011-12-14	47.66	50.04	1.62
2011-12-13	48.61	50.04	0.96
2011-12-12	49.25	50.04	0.53
2011-12-09	49.41	50.04	0.42
2011-12-08	53.89	50.04	-2.50
2011-12-07	54.85	50.04	-3.10
2011-12-06	52.45	50.04	-1.58
2011-12-05	54.53	50.04	-2.90
2011-12-02	53.57	50.04	-2.30
2011-12-01	53.09	50.04	-1.99
2011-11-30	44.62	50.04	3.75
2011-11-29	46.86	50.04	2.17
2011-11-28	45.26	50.04	3.29
2011-11-25	42.38	50.04	5.38
2011-11-24	44.46	50.04	3.86
2011-11-23	43.66	50.04	4.44
2011-11-22	46.70	50.04	2.28
2011-11-21	46.54	50.04	2.39
2011-11-18	48.61	50.04	0.96
2011-11-17	51.01	50.04	-0.64
2011-11-16	51.97	50.04	-1.27
2011-11-15	55.17	50.04	-3.30
2011-11-14	57.08	50.04	-4.48
2011-11-11	53.73	50.04	-2.40
2011-11-10	52.13	45.87	-4.11
2011-11-09	60.60	47.96	-7.87
2011-11-08	58.20	47.96	-6.48
2011-11-07	57.88	47.96	-6.29
2011-11-04	59.32	47.96	-7.13
2011-11-03	54.21	47.96	-4.05
2011-11-02	58.68	50.04	-5.44
2011-11-01	55.33	50.04	-3.40
2011-10-31	59.48	47.96	-7.23
2011-10-28	61.00	47.96	-8.10
2011-10-27	57.88	47.96	-6.28
2011-10-26	53.28	47.96	-3.47
2011-10-25	52.35	47.96	-2.88
2011-10-24	51.10	47.96	-2.08
2011-10-21	45.33	47.96	1.81
2011-10-20	44.86	47.96	2.14
2011-10-19	47.20	47.96	0.52
2011-10-18	45.17	47.96	1.92
2011-10-17	51.57	50.04	-1.00
2011-10-14	48.60	45.87	-1.84
2011-10-13	50.94	45.87	-3.36
2011-10-12	47.51	45.87	-1.11
2011-10-11	45.95	43.79	-1.48
2011-10-10	42.68	45.87	2.24
2011-10-07	42.52	45.87	2.35
2011-10-06	38.47	45.87	5.35
2011-10-04	31.14	50.04	14.42
2011-10-03	35.50	35.46	-0.04
2011-09-30	41.43	-7.89	-34.87
2011-09-28	44.86	-7.89	-36.42
2011-09-27	45.80	-7.89	-36.82
2011-09-26	40.18	-7.89	-34.29
2011-09-23	42.21	-7.89	-35.23
2011-09-22	44.24	-7.89	-36.14
2011-09-21	51.10	-7.89	-39.04
2011-09-20	52.97	-13.31	-43.33
2011-09-19	51.72	-9.56	-40.39
2011-09-16	56.32	-11.22	-43.21
2011-09-15	54.37	-20.81	-48.70
2011-09-14	53.28	-23.31	-49.97
2011-09-12	52.81	-25.81	-51.45
2011-09-09	59.05	-27.48	-54.40
2011-09-08	59.44	-28.31	-55.04
2011-09-07	60.22	-26.23	-53.96
2011-09-06	57.49	-25.40	-52.63
2011-09-05	57.10	-27.06	-53.57
2011-09-02	61.39	-25.81	-54.03
2011-09-01	64.12	-24.56	-54.03
2011-08-31	63.73	-27.90	-55.96
2011-08-30	61.39	-38.32	-61.78
2011-08-29	58.66	-38.32	-61.12
2011-08-26	55.93	-33.73	-57.50
2011-08-25	57.49	-47.49	-66.66
2011-08-24	55.46	-45.82	-65.15
2011-08-23	58.27	-48.74	-67.61
2011-08-22	55.46	-47.90	-66.49
2011-08-19	54.68	-46.23	-65.24
2011-08-18	59.05	-46.23	-66.20
2011-08-17	61.78	-46.23	-66.77
2011-08-16	61.00	-46.23	-66.61
2011-08-15	61.39	-47.07	-67.20
2011-08-12	56.32	-47.49	-66.41
2011-08-11	56.32	-47.49	-66.41
2011-08-10	57.49	-45.82	-65.60
2011-08-09	54.06	-44.15	-63.75
2011-08-08	63.34	-46.23	-67.08
2011-08-05	66.46	-42.90	-65.70
2011-08-04	73.86	-42.07	-66.68
2011-08-03	75.03	-44.57	-68.33
2011-08-02	78.15	-46.65	-70.05
2011-08-01	80.49	-46.23	-70.21
2011-07-29	78.15	-42.07	-67.48
2011-07-28	79.32	-43.73	-68.62
2011-07-27	79.32	-45.82	-69.78
2011-07-26	78.93	-45.82	-69.72
2011-07-25	77.37	-45.82	-69.45
2011-07-22	78.54	-47.90	-70.82
2011-07-21	74.64	-48.74	-70.65
2011-07-20	75.03	-46.23	-69.28
2011-07-19	74.25	-46.65	-69.38
2011-07-18	73.08	-48.32	-70.14
2011-07-15	73.86	-49.15	-70.75
2011-07-14	74.64	-52.07	-72.56
2011-07-13	74.25	-47.90	-70.10
2011-07-12	72.30	-47.90	-69.76
2011-07-11	77.76	-50.82	-72.33
2011-07-08	80.49	-43.73	-68.83
2011-07-07	78.93	-43.73	-68.55
2011-07-06	79.32	-43.73	-68.62
2011-07-05	81.27	-42.07	-68.04
2011-07-04	81.27	-45.40	-69.88
2011-06-30	78.15	-51.24	-72.63
2011-06-29	75.42	-52.07	-72.68
2011-06-28	75.81	-47.90	-70.37
2011-06-27	75.42	-46.23	-69.35
2011-06-24	76.20	-46.23	-69.49
2011-06-23	73.08	-50.82	-71.59
2011-06-22	73.86	-50.82	-71.71
2011-06-21	73.86	-48.32	-70.27
2011-06-20	71.91	-47.90	-69.70
2011-06-17	72.69	-44.15	-67.66
2011-06-16	74.64	-43.73	-67.78
2011-06-15	77.37	-42.07	-67.34
2011-06-14	78.54	-40.40	-66.62
2011-06-13	78.54	-41.65	-67.32
2011-06-10	77.76	-41.65	-67.18
2011-06-09	79.32	-41.65	-67.46
2011-06-08	79.71	-39.98	-66.60
2011-06-07	81.27	-39.57	-66.66
2011-06-03	82.05	-39.57	-66.80
2011-06-02	84.00	-39.57	-67.16
2011-06-01	86.73	-38.73	-67.19
2011-05-31	87.51	-39.57	-67.77
2011-05-30	83.22	-41.23	-67.93
2011-05-27	82.83	-40.82	-67.63
2011-05-26	80.49	-41.23	-67.44
2011-05-25	79.71	-39.57	-66.37
2011-05-24	79.71	-39.57	-66.37
2011-05-23	79.32	-40.40	-66.76
2011-05-20	83.22	-37.48	-65.88
2011-05-19	82.83	-41.65	-68.09
2011-05-18	81.27	-37.48	-65.51
2011-05-17	80.10	-37.48	-65.29
2011-05-16	80.88	-39.98	-66.82
2011-05-13	83.61	-39.98	-67.31
2011-05-12	81.27	-40.40	-67.12
2011-05-11	83.22	-40.82	-67.70
2011-05-09	83.22	-39.98	-67.24
2011-05-06	81.66	-42.48	-68.34
2011-05-05	82.44	-40.82	-67.56
2011-05-04	82.44	-42.07	-68.25
2011-05-03	85.17	-38.73	-66.91
2011-04-29	85.56	-40.82	-68.11
2011-04-28	86.73	-39.57	-67.64
2011-04-27	87.27	-38.73	-67.28
2011-04-26	88.05	-38.73	-67.42
2011-04-21	89.21	-40.40	-68.50
2011-04-20	86.89	-40.40	-68.11
2011-04-19	84.17	-41.65	-68.32
2011-04-18	86.50	-39.15	-67.37
2011-04-15	87.66	-35.40	-65.58
2011-04-14	87.66	-38.73	-67.35
2011-04-13	89.21	-44.98	-70.92
2011-04-12	87.66	-45.82	-71.13
2011-04-11	90.38	-47.07	-72.20
2011-04-08	91.15	-62.49	-80.38
2011-04-07	90.38	-62.49	-80.30
2011-04-06	89.99	-62.91	-80.48
2011-04-04	88.82	-60.41	-79.03
2011-04-01	86.11	-62.07	-79.62
2011-03-31	84.17	-62.07	-79.41
2011-03-30	83.40	-61.24	-78.86
2011-03-29	80.68	-61.66	-78.78
2011-03-28	80.68	-61.66	-78.78
2011-03-25	81.07	-60.82	-78.36
2011-03-24	79.52	-62.07	-78.87
2011-03-23	78.74	-61.66	-78.55
2011-03-22	78.36	-61.66	-78.50
2011-03-21	77.58	-61.66	-78.41
2011-03-18	74.87	-61.66	-78.07
2011-03-17	74.48	-62.07	-78.26
2011-03-16	77.58	-61.24	-78.17
2011-03-15	77.19	-61.24	-78.12
2011-03-14	82.23	-61.24	-78.73
2011-03-11	81.46	-61.66	-78.87
2011-03-10	84.17	-60.82	-78.73
2011-03-09	86.11	-62.07	-79.62
2011-03-08	85.34	-59.99	-78.41
2011-03-07	81.85	-61.24	-78.68
2011-03-04	83.01	-59.16	-77.68
2011-03-03	80.68	-62.07	-79.01
2011-03-02	79.52	-60.82	-78.18
2011-03-01	83.01	-62.49	-79.50
2011-02-28	82.62	-59.99	-78.09
2011-02-25	79.91	-61.24	-78.45
2011-02-24	76.42	-63.32	-79.21
2011-02-23	79.13	-61.24	-78.36
2011-02-22	79.52	-58.74	-77.02
2011-02-21	83.40	-60.41	-78.41
2011-02-18	84.17	-61.66	-79.18
2011-02-17	81.85	-67.91	-82.35
2011-02-16	80.68	-67.07	-81.78
2011-02-15	78.74	-69.16	-82.75
2011-02-14	80.29	-67.49	-81.97
2011-02-11	78.36	-66.66	-81.31
2011-02-10	77.19	-66.66	-81.18
2011-02-09	80.68	-65.82	-81.08
2011-02-08	83.01	-65.82	-81.33
2011-02-07	83.78	-66.24	-81.63
2011-02-02	86.50	-66.24	-81.90
2011-02-01	83.40	-67.07	-82.05
2011-01-31	83.40	-66.24	-81.59
2011-01-28	84.17	-66.66	-81.90
2011-01-27	85.72	-66.66	-82.05
2011-01-26	86.11	-66.24	-81.86
2011-01-25	85.72	-66.24	-81.82
2011-01-24	85.72	-66.24	-81.82
2011-01-21	86.50	-64.16	-80.78
2011-01-20	87.27	-65.41	-81.53
2011-01-19	90.38	-67.91	-83.14
2011-01-18	88.82	-68.74	-83.45
2011-01-17	88.82	-66.66	-82.34
2011-01-14	89.60	-65.82	-81.97
2011-01-13	89.21	-65.82	-81.94
2011-01-12	88.44	-65.82	-81.86
2011-01-11	85.72	-65.82	-81.60
2011-01-10	83.78	-64.99	-80.95
2011-01-07	84.95	-67.07	-82.20
2011-01-06	85.72	-66.24	-81.82
2011-01-05	85.34	-65.82	-81.56
2011-01-04	84.56	-65.82	-81.48
2011-01-03	83.01	-65.82	-81.33
2010-12-31	79.91	-66.24	-81.23
2010-12-30	79.52	-67.91	-82.12
2010-12-29	79.52	-65.82	-80.96
2010-12-28	76.81	-64.99	-80.20
2010-12-24	78.36	-65.41	-80.60
2010-12-23	78.74	-66.24	-81.11
2010-12-22	79.91	-66.66	-81.47
2010-12-21	79.91	-67.07	-81.70
2010-12-20	76.81	-65.82	-80.67
2010-12-17	77.19	-66.24	-80.95
2010-12-16	76.81	-67.49	-81.61
2010-12-15	78.74	-66.24	-81.11
2010-12-14	83.01	-65.82	-81.33
2010-12-13	82.23	-66.24	-81.47
2010-12-10	81.07	-65.41	-80.90
2010-12-09	80.68	-64.99	-80.62
2010-12-08	79.91	-64.99	-80.54
2010-12-07	83.01	-65.41	-81.10
2010-12-06	81.07	-65.41	-80.90
2010-12-03	82.62	-65.82	-81.29
2010-12-02	83.01	-66.66	-81.78
2010-12-01	81.46	-66.24	-81.40
2010-11-30	79.91	-67.91	-82.16
2010-11-29	81.07	-67.91	-82.28
2010-11-26	78.36	-64.99	-80.37
2010-11-25	79.91	-63.32	-79.61
2010-11-24	79.91	-63.32	-79.61
2010-11-23	78.74	-62.91	-79.25
2010-11-22	83.78	-62.49	-79.59
2010-11-19	84.17	-62.91	-79.86
2010-11-18	84.17	-63.74	-80.31
2010-11-17	81.07	-63.32	-79.74
2010-11-16	84.56	-62.07	-79.45
2010-11-15	87.27	-61.24	-79.30
2010-11-12	88.82	-59.57	-78.59
2010-11-11	92.70	-59.57	-79.02
2010-11-10	91.15	-55.82	-76.89
2010-11-09	93.09	-56.24	-77.34
2010-11-08	94.64	-55.82	-77.30
2010-11-05	93.87	-56.65	-77.64
2010-11-04	90.76	-55.82	-76.84
2010-11-03	88.05	-55.82	-76.51
2010-11-02	84.17	-57.49	-76.92
2010-11-01	84.56	-56.24	-76.29
2010-10-29	79.52	-55.82	-75.39
2010-10-28	80.99	-57.07	-76.28
2010-10-27	80.61	-55.82	-75.54
2010-10-26	83.65	-56.24	-76.17
2010-10-25	84.03	-55.82	-75.99
2010-10-22	82.89	-54.99	-75.39
2010-10-21	84.41	-54.99	-75.59
2010-10-20	83.65	-54.57	-75.26
2010-10-19	85.18	-54.57	-75.47
2010-10-18	82.89	-54.57	-75.16
2010-10-15	85.18	-54.99	-75.69
2010-10-14	85.56	-54.57	-75.52
2010-10-13	82.89	-56.24	-76.07
2010-10-12	80.23	-55.40	-75.26
2010-10-11	80.99	-55.40	-75.36
2010-10-08	78.71	-55.40	-75.05
2010-10-07	78.33	-55.40	-74.99
2010-10-06	78.71	-55.40	-75.05
2010-10-05	76.05	-55.40	-74.67
2010-10-04	76.05	-55.40	-74.67
2010-09-30	74.53	-54.57	-73.97
2010-09-29	74.53	-53.74	-73.49
2010-09-28	72.25	-54.15	-73.38
2010-09-27	74.15	-54.57	-73.91
2010-09-24	72.63	-54.57	-73.68
2010-09-22	71.87	-55.82	-74.29
2010-09-21	71.87	-55.82	-74.29
2010-09-20	71.11	-55.40	-73.94
2010-09-17	71.11	-54.99	-73.69
2010-09-16	69.21	-54.15	-72.90
2010-09-15	69.59	-53.74	-72.72
2010-09-14	69.21	-52.07	-71.67
2010-09-13	69.21	-57.49	-74.88
2010-09-10	65.78	-56.65	-73.85
2010-09-09	65.02	-56.24	-73.48
2010-09-08	64.26	-56.65	-73.61
2010-09-07	66.92	-56.65	-74.03
2010-09-06	66.54	-57.07	-74.22
2010-09-03	63.50	-57.49	-74.00
2010-09-02	62.74	-56.24	-73.11
2010-09-01	60.08	-57.90	-73.70
2010-08-31	58.94	-57.49	-73.25
2010-08-30	60.84	-56.24	-72.79
2010-08-27	59.70	-57.90	-73.64
2010-08-26	60.46	-57.07	-73.25
2010-08-25	59.70	-57.90	-73.64
2010-08-24	60.46	-57.07	-73.25
2010-08-23	62.36	-55.40	-72.53
2010-08-20	62.74	-56.24	-73.11
2010-08-19	63.50	-56.24	-73.23
2010-08-18	63.12	-56.65	-73.43
2010-08-17	63.88	-56.24	-73.30
2010-08-16	63.50	-55.40	-72.72
2010-08-13	63.12	-55.40	-72.66
2010-08-12	63.50	-54.15	-71.96
2010-08-11	65.40	-54.57	-72.53
2010-08-10	66.16	-53.74	-72.16
2010-08-09	68.83	-52.07	-71.61
2010-08-06	68.06	-52.07	-71.48
2010-08-05	67.30	-52.49	-71.60
2010-08-04	66.92	-51.65	-71.04
2010-08-03	66.54	-50.40	-70.22
2010-08-02	65.78	-51.65	-70.84
2010-07-30	62.74	-49.99	-69.27
2010-07-29	63.88	-52.49	-71.01
2010-07-28	63.88	-52.49	-71.01
2010-07-27	62.74	-52.49	-70.80
2010-07-26	61.60	-52.49	-70.60
2010-07-23	61.60	-53.32	-71.11
2010-07-22	59.70	-53.32	-70.77
2010-07-21	59.32	-53.74	-70.96
2010-07-20	57.04	-51.65	-69.21
2010-07-19	55.52	-50.40	-68.11
2010-07-16	57.04	-50.40	-68.42
2010-07-15	57.04	-50.40	-68.42
2010-07-14	59.70	-53.32	-70.77
2010-07-13	58.18	-52.07	-69.70
2010-07-12	58.94	-53.74	-70.89
2010-07-09	58.18	-53.74	-70.75
2010-07-08	55.14	-53.74	-70.18
2010-07-07	54.00	-54.15	-70.23
2010-07-06	55.52	-52.90	-69.72
2010-07-05	53.62	-54.15	-70.16
2010-07-02	54.00	-50.82	-68.06
2010-06-30	56.28	-53.74	-70.40
2010-06-29	56.66	-53.32	-70.20
2010-06-28	60.84	-50.82	-69.42
2010-06-25	60.08	-49.99	-68.76
2010-06-24	60.08	-49.15	-68.24
2010-06-23	61.60	-46.65	-66.99
2010-06-22	61.60	-49.99	-69.05
2010-06-21	62.36	-47.90	-67.91
2010-06-18	57.04	-49.99	-68.15
2010-06-17	56.28	-49.99	-68.00
2010-06-15	55.90	-47.90	-66.58
2010-06-14	55.52	-47.90	-66.50
2010-06-11	54.00	-50.82	-68.06
2010-06-10	52.47	-48.32	-66.11
2010-06-09	52.47	-48.32	-66.11
2010-06-08	51.03	-48.32	-65.78
2010-06-07	50.12	-46.23	-64.18
2010-06-04	53.62	-44.98	-64.19
2010-06-03	53.24	-48.74	-66.55
2010-06-02	50.88	-47.07	-64.92
2010-06-01	51.03	-47.90	-65.50
2010-05-31	52.86	-48.74	-66.46
2010-05-28	52.86	-48.74	-66.46
2010-05-27	50.73	-49.99	-66.82
2010-05-26	48.44	-51.24	-67.15
2010-05-25	46.92	-49.15	-65.39
2010-05-24	51.79	-47.90	-65.68
2010-05-20	51.18	-49.15	-66.37
2010-05-19	51.18	-46.65	-64.71
2010-05-18	53.62	-43.73	-63.37
2010-05-17	51.49	-44.15	-63.13
2010-05-14	54.76	-35.40	-58.26
2010-05-13	56.66	-36.23	-59.29
2010-05-12	55.14	-35.40	-58.36
2010-05-11	54.76	-35.82	-58.53
2010-05-10	57.04	-34.56	-58.33
2010-05-07	52.86	-37.07	-58.83
2010-05-06	54.76	-35.40	-58.26
2010-05-05	55.90	-31.23	-55.89
2010-05-04	58.94	-29.98	-55.95
2010-05-03	59.32	-28.73	-55.27
2010-04-30	61.60	-25.40	-53.83
2010-04-29	58.94	-31.65	-56.99
2010-04-28	60.31	-30.40	-56.58
2010-04-27	62.20	-29.98	-56.83
2010-04-26	64.47	-27.90	-56.16
2010-04-23	62.58	-30.81	-57.44
2010-04-22	63.71	-29.98	-57.23
2010-04-21	64.09	-31.23	-58.09
2010-04-20	64.84	-32.06	-58.79
2010-04-19	63.71	-31.23	-57.99
2010-04-16	67.11	-29.98	-58.10
2010-04-15	69.00	-26.23	-56.35
2010-04-14	69.00	-25.81	-56.10
2010-04-13	69.00	-25.81	-56.10
2010-04-12	69.38	-25.81	-56.20
2010-04-09	69.38	-27.90	-57.43
2010-04-08	66.74	-28.73	-57.26
2010-04-07	67.11	-21.64	-53.11
2010-04-01	64.84	-16.64	-49.43
2010-03-31	62.20	-17.48	-49.12
2010-03-30	62.95	-16.64	-48.85
2010-03-29	62.20	-13.31	-46.55
2010-03-26	60.31	-19.56	-49.82
2010-03-25	58.42	-26.65	-53.70
2010-03-24	60.69	-29.15	-55.91
2010-03-23	60.31	-30.81	-56.84
2010-03-22	59.93	-29.98	-56.22
2010-03-19	62.58	-30.40	-57.19
2010-03-18	62.58	-31.23	-57.70
2010-03-17	63.33	-32.06	-58.41
2010-03-16	60.31	-30.81	-56.84
2010-03-15	61.06	-37.48	-61.18
2010-03-12	61.44	-37.48	-61.28
2010-03-11	61.82	-37.07	-61.11
2010-03-10	61.82	-37.48	-61.37
2010-03-09	61.82	-38.73	-62.14
2010-03-08	61.44	-40.40	-63.08
2010-03-05	58.42	-39.57	-61.85
2010-03-04	56.91	-40.40	-62.02
2010-03-03	59.17	-38.32	-61.25
2010-03-02	59.55	-39.15	-61.86
2010-03-01	60.31	-39.98	-62.56
2010-02-26	57.28	-40.82	-62.37
2010-02-25	55.39	-40.82	-61.91
2010-02-24	56.15	-40.82	-62.10
2010-02-23	56.91	-43.32	-63.87
2010-02-22	55.01	-42.48	-62.90
2010-02-19	51.61	-43.73	-62.89
2010-02-18	55.39	-41.65	-62.45
2010-02-17	56.53	-41.23	-62.46
2010-02-12	54.64	-42.48	-62.81
2010-02-11	54.64	-43.32	-63.34
2010-02-10	51.99	-45.40	-64.08
2010-02-09	50.63	-44.15	-62.92
2010-02-08	49.12	-42.48	-61.43
2010-02-05	50.18	-42.48	-61.70
2010-02-04	55.01	-40.82	-61.82
2010-02-03	57.66	-40.82	-62.46
2010-02-02	54.64	-40.82	-61.73
2010-02-01	54.26	-40.40	-61.36
2010-01-29	53.12	-39.98	-60.80
2010-01-28	55.01	-41.65	-62.36
2010-01-27	52.75	-41.65	-61.80
2010-01-26	53.50	-41.23	-61.72
2010-01-25	56.91	-37.48	-60.16
2010-01-22	58.42	-37.07	-60.27
2010-01-21	58.80	-36.65	-60.11
2010-01-20	61.82	-34.56	-59.56
2010-01-19	64.84	-34.98	-60.56
2010-01-18	63.33	-35.82	-60.70
2010-01-15	64.84	-37.48	-62.07
2010-01-14	65.22	-37.48	-62.16
2010-01-13	65.60	-38.32	-62.75
2010-01-12	69.38	-39.15	-64.07
2010-01-11	70.89	-39.15	-64.39
2010-01-08	70.14	-39.98	-64.72
2010-01-07	69.76	-40.40	-64.89
2010-01-06	70.89	-37.90	-63.66
2010-01-05	69.76	-38.32	-63.66
2010-01-04	65.98	-38.32	-62.84
2009-12-31	66.36	-37.48	-62.42
2009-12-30	64.09	-44.57	-66.22
2009-12-29	63.33	-42.48	-64.79
2009-12-28	63.33	-42.48	-64.79
2009-12-24	63.71	-43.73	-65.63
2009-12-23	61.82	-44.57	-65.74
2009-12-22	60.31	-42.07	-63.86
2009-12-21	59.55	-42.48	-63.95
2009-12-18	61.06	-45.82	-66.36
2009-12-17	62.58	-42.07	-64.37
2009-12-16	64.47	-39.15	-63.00
2009-12-15	65.98	-37.48	-62.33
2009-12-14	67.87	-39.15	-63.75
2009-12-11	67.11	-40.82	-64.58
2009-12-10	65.22	-40.82	-64.18
2009-12-09	65.60	-37.07	-62.00
2009-12-08	67.87	-37.48	-62.76
2009-12-07	70.14	-35.40	-62.03
2009-12-04	71.65	-35.40	-62.36
2009-12-03	71.27	-35.40	-62.28
2009-12-02	69.38	-34.56	-61.37
2009-12-01	68.25	-35.40	-61.60
2009-11-30	66.36	-35.82	-61.42
2009-11-27	61.06	-38.73	-61.96
2009-11-26	69.00	-34.15	-61.04
2009-11-25	72.41	-32.48	-60.84
2009-11-24	70.89	-33.73	-61.22
2009-11-23	73.16	-29.56	-59.32
2009-11-20	70.52	-27.90	-57.71
2009-11-19	71.65	-25.81	-56.78
2009-11-18	73.54	-26.65	-57.73
2009-11-17	73.92	-26.65	-57.82
2009-11-16	74.30	-27.06	-58.15
2009-11-13	71.27	-22.89	-54.98
2009-11-12	70.14	-22.48	-54.44
2009-11-11	71.65	-24.56	-56.05
2009-11-10	69.00	-29.98	-58.57
2009-11-09	69.00	-30.81	-59.06
2009-11-06	65.98	-35.40	-61.08
2009-11-05	62.58	-34.56	-59.75
2009-11-04	64.09	-33.73	-59.61
2009-11-03	61.06	-35.40	-59.89
2009-11-02	64.47	-34.98	-60.47
2009-10-30	65.22	-33.31	-59.64
2009-10-29	61.82	-35.40	-60.08
2009-10-28	65.37	-34.15	-60.18
2009-10-27	68.72	-29.98	-58.50
2009-10-23	71.32	-31.23	-59.86
2009-10-22	68.72	-31.65	-59.49
2009-10-21	69.09	-29.15	-58.10
2009-10-20	69.83	-28.31	-57.79
2009-10-19	68.35	-29.56	-58.16
2009-10-16	66.49	-31.23	-58.69
2009-10-15	67.23	-29.56	-57.88
2009-10-14	66.49	-28.73	-57.19
2009-10-13	63.52	-28.31	-56.16
2009-10-12	61.66	-31.65	-57.72
2009-10-09	63.52	-34.98	-60.24
2009-10-08	63.52	-33.73	-59.47
2009-10-07	61.66	-35.82	-60.30
2009-10-06	58.31	-37.48	-60.51
2009-10-05	54.97	-37.07	-59.39
2009-10-02	54.60	-40.40	-61.45
2009-09-30	59.06	-39.15	-61.74
2009-09-29	59.43	-39.15	-61.83
2009-09-28	56.46	-37.48	-60.04
2009-09-25	59.80	-36.23	-60.09
2009-09-24	60.17	-39.15	-62.01
2009-09-23	63.89	-36.65	-61.34
2009-09-22	65.00	-36.23	-61.35
2009-09-21	63.14	-37.07	-61.42
2009-09-18	64.26	-42.90	-65.24
2009-09-17	65.00	-42.48	-65.14
2009-09-16	62.03	-42.07	-64.25
2009-09-15	58.68	-42.90	-64.02
2009-09-14	59.06	-42.48	-63.84
2009-09-11	60.17	-41.65	-63.57
2009-09-10	59.43	-40.82	-62.88
2009-09-09	58.31	-44.15	-64.72
2009-09-08	59.43	-44.57	-65.23
2009-09-07	56.08	-43.73	-63.95
2009-09-04	53.85	-43.73	-63.43
2009-09-03	49.39	-45.82	-63.73
2009-09-02	47.76	-46.23	-63.61
2009-09-01	50.14	-46.23	-64.19
2009-08-31	49.39	-47.49	-64.85
2009-08-28	52.00	-45.40	-64.08
2009-08-27	53.11	-44.98	-64.07
2009-08-26	54.60	-42.90	-63.07
2009-08-25	54.60	-42.90	-63.07
2009-08-24	55.34	-43.32	-63.51
2009-08-21	53.11	-42.90	-62.71
2009-08-20	53.85	-43.73	-63.43
2009-08-19	50.88	-47.49	-65.19
2009-08-18	53.48	-45.82	-64.70
2009-08-17	52.37	-42.90	-62.53
2009-08-14	57.20	-37.07	-59.96
2009-08-13	57.57	-34.15	-58.21
2009-08-12	54.60	-35.82	-58.48
2009-08-11	58.68	-34.56	-58.76
2009-08-10	57.94	-27.48	-54.08
2009-08-07	53.85	-22.89	-49.88
2009-08-06	57.94	-20.39	-49.60
2009-08-05	54.60	-16.23	-45.81
2009-08-04	56.83	-14.56	-45.52
2009-08-03	56.83	-15.81	-46.32
2009-07-31	55.34	-12.06	-43.39
2009-07-30	52.74	-16.64	-45.43
2009-07-29	52.00	-15.81	-44.61
2009-07-28	55.34	-10.39	-42.31
2009-07-27	53.11	-9.97	-41.20
2009-07-24	51.25	-12.48	-42.13
2009-07-23	49.77	-16.23	-44.06
2009-07-22	45.83	-17.48	-43.41
2009-07-21	47.61	-12.89	-40.99
2009-07-20	47.46	-9.97	-38.95
2009-07-17	42.41	-6.64	-34.44
2009-07-16	38.69	-4.97	-31.48
2009-07-15	38.39	-20.81	-42.78
2009-07-14	35.27	-22.89	-43.00
2009-07-13	30.81	-23.31	-41.38
2009-07-10	33.79	-15.81	-37.07
2009-07-09	34.68	-10.39	-33.46
2009-07-08	34.23	-7.71	-31.25
2009-07-07	35.12	-11.81	-34.74
2009-07-06	35.72	-10.79	-34.27
2009-07-03	37.50	-14.89	-38.10
2009-07-02	37.20	-17.97	-40.21
2009-06-30	39.43	-13.86	-38.23
2009-06-29	40.18	-5.66	-32.70
2009-06-26	40.62	-7.71	-34.37
2009-06-25	38.39	-16.94	-39.98
2009-06-24	35.42	-20.02	-40.94
2009-06-23	32.89	-23.09	-42.13
2009-06-22	36.76	-22.07	-43.01
2009-06-19	35.57	-20.02	-41.00
2009-06-18	34.38	-23.09	-42.77
2009-06-17	36.31	-23.09	-43.58
2009-06-16	36.91	-22.07	-43.08
2009-06-15	39.29	-13.86	-38.16
2009-06-12	42.41	-11.81	-38.07
2009-06-11	41.66	-11.81	-37.75
2009-06-10	41.52	-7.71	-34.79
2009-06-09	36.16	-11.81	-35.24
2009-06-08	37.50	4.59	-23.93
2009-06-05	40.33	16.90	-16.70
2009-06-04	39.29	-3.61	-30.80
2009-06-03	39.73	-10.79	-36.15
2009-06-02	38.54	-16.94	-40.05
2009-06-01	42.11	-13.86	-39.39
2009-05-29	37.06	-4.64	-30.42
2009-05-27	34.97	-4.64	-29.35
2009-05-26	28.14	-48.73	-59.99
2009-05-25	28.73	-52.83	-63.36
2009-05-22	28.14	-52.83	-63.19
2009-05-21	29.03	-52.83	-63.44
2009-05-20	30.81	-52.83	-63.94
2009-05-19	31.41	-52.83	-64.10
2009-05-18	27.39	-54.88	-64.58
2009-05-15	25.61	-54.88	-64.08
2009-05-14	23.53	-56.93	-65.14
2009-05-13	27.54	-56.93	-66.23
2009-05-12	28.43	-56.93	-66.47
2009-05-11	27.84	-56.93	-66.31
2009-05-08	30.07	-56.93	-66.89
2009-05-07	28.58	-56.93	-66.51
2009-05-06	25.91	-58.98	-67.42
2009-05-05	22.93	-58.98	-66.64
2009-05-04	22.49	-58.98	-66.51
2009-04-30	15.80	-56.93	-62.81
2009-04-29	11.64	-59.19	-63.44
2009-04-28	8.66	-59.19	-62.44
2009-04-27	10.87	-58.98	-63.00
2009-04-24	13.96	-59.19	-64.19
2009-04-23	13.37	-59.19	-64.00
2009-04-22	10.87	-59.19	-63.19
2009-04-21	14.10	-59.19	-64.23
2009-04-20	17.19	-59.19	-65.18
2009-04-17	16.31	-59.19	-64.91
2009-04-16	15.87	-59.19	-64.78
2009-04-15	16.60	-58.98	-64.82
2009-04-14	15.72	-58.98	-64.56
2009-04-09	10.87	-58.98	-63.00
2009-04-08	7.63	-63.08	-65.70
2009-04-07	11.31	-63.08	-66.84
2009-04-06	11.75	-69.24	-72.47
2009-04-03	8.22	-75.80	-77.64
2009-04-02	8.22	-76.01	-77.83
2009-04-01	0.72	-76.01	-76.18
2009-03-31	1.46	-76.21	-76.55
2009-03-30	0.43	-73.13	-73.25
2009-03-27	5.28	-73.34	-74.68
2009-03-26	4.99	-75.18	-76.36
2009-03-25	1.61	-75.18	-75.58
2009-03-24	3.52	-75.18	-76.03
2009-03-23	0.28	-75.18	-75.25
2009-03-20	-4.57	-75.18	-74.00
2009-03-19	-2.66	-75.18	-74.51
2009-03-18	-2.22	-75.18	-74.62
2009-03-17	-4.42	-75.18	-74.04
2009-03-16	-3.69	-75.39	-74.45
2009-03-13	-6.78	-75.39	-73.60
2009-03-12	-10.60	-75.39	-72.47
2009-03-11	-11.04	-75.39	-72.34
2009-03-10	-12.22	-75.39	-71.97
2009-03-09	-13.83	-75.39	-71.44
2009-03-06	-10.45	-75.18	-72.29
2009-03-05	-9.13	-75.18	-72.69
2009-03-04	-8.25	-75.39	-73.18
2009-03-03	-10.30	-75.39	-72.56
2009-03-02	-8.98	-75.39	-72.96
2009-02-27	-4.57	-73.34	-72.06
2009-02-26	-4.13	-73.34	-72.19
2009-02-25	-3.54	-75.18	-74.27
2009-02-24	-5.01	-75.39	-74.09
2009-02-23	-1.92	-75.39	-74.91
2009-02-20	-5.16	-75.39	-74.05
2009-02-19	-3.10	-75.39	-74.60
2009-02-18	-3.25	-72.31	-71.38
2009-02-17	-3.98	-73.34	-72.23
2009-02-16	-0.45	-73.34	-73.22
2009-02-13	0.58	-73.34	-73.49
2009-02-12	-1.48	-73.34	-72.94
2009-02-11	0.72	-73.34	-73.53
2009-02-10	2.78	-73.34	-74.06
2009-02-09	2.19	-75.18	-75.72
2009-02-06	1.16	-75.59	-75.88
2009-02-05	-2.07	-77.03	-76.54
2009-02-04	-2.95	-77.03	-76.33
2009-02-03	-5.01	-73.34	-71.93
2009-02-02	-4.28	-73.34	-72.15
2009-01-30	-1.48	-76.21	-75.85
2009-01-29	-2.36	-76.21	-75.63
2009-01-23	-6.48	-76.21	-74.56
2009-01-22	-5.75	-76.21	-74.76
2009-01-21	-6.63	-76.21	-74.52
2009-01-20	-3.83	-76.42	-75.47
2009-01-19	-0.89	-76.42	-76.20
2009-01-16	-1.63	-76.42	-76.02
2009-01-15	-1.34	-76.42	-76.10
2009-01-14	2.19	-76.42	-76.92
2009-01-13	1.90	-76.42	-76.85
2009-01-12	4.11	-77.03	-77.94
2009-01-09	7.05	-77.03	-78.54
2009-01-08	7.34	-77.03	-78.60
2009-01-07	11.60	-77.03	-79.42
2009-01-06	14.69	-77.03	-79.97
2009-01-05	15.57	-77.03	-80.13
2009-01-02	11.60	-77.03	-79.42
2008-12-31	7.34	-77.03	-78.60
2008-12-30	6.16	-77.03	-78.36
2008-12-29	6.16	-77.03	-78.36
2008-12-24	5.43	-77.44	-78.60
2008-12-23	5.72	-77.44	-78.66
2008-12-22	8.81	-77.44	-79.27
2008-12-19	12.78	-73.34	-76.36
2008-12-18	14.99	-73.34	-76.81
2008-12-17	14.55	-73.34	-76.72
2008-12-16	12.49	-73.34	-76.30
2008-12-15	11.90	-73.34	-76.17
2008-12-12	10.13	-73.34	-75.79
2008-12-11	15.87	-73.34	-76.99
2008-12-10	15.13	-73.34	-76.84
2008-12-09	10.28	-73.34	-75.82
2008-12-08	11.46	-73.34	-76.08
2008-12-05	2.78	-73.75	-74.46
2008-12-04	0.28	-73.54	-73.62
2008-12-03	1.31	-75.59	-75.91
2008-12-02	-0.01	-75.59	-75.59
2008-12-01	4.40	-75.59	-76.62
2008-11-28	2.93	-74.77	-75.49
2008-11-27	-0.01	-74.77	-74.77
2008-11-26	-1.04	-74.77	-74.51
2008-11-25	-4.13	-74.77	-73.69
2008-11-24	-7.22	-74.36	-72.37
2008-11-21	-5.89	-74.36	-72.76
2008-11-20	-8.83	-74.16	-71.66
2008-11-19	-5.01	-74.98	-73.66
2008-11-18	-4.86	-73.34	-71.98
2008-11-17	0.14	-73.34	-73.38
2008-11-14	0.28	-73.34	-73.41
2008-11-13	-2.36	-73.34	-72.69
2008-11-12	3.66	-73.34	-74.28
2008-11-11	3.96	-73.34	-74.35
2008-11-10	9.40	-75.39	-77.50
2008-11-07	5.58	-73.34	-74.75
2008-11-06	1.75	-73.34	-73.80
2008-11-05	9.99	-73.34	-75.76
2008-11-04	6.75	-73.34	-75.03
2008-11-03	6.16	-73.34	-74.89
2008-10-31	2.93	-73.34	-74.10
2008-10-30	5.13	-69.24	-70.74
2008-10-29	-6.70	-65.14	-62.63
2008-10-28	-8.26	-65.14	-61.99
2008-10-27	-17.64	-65.14	-57.67
2008-10-24	-7.70	-65.14	-62.23
2008-10-23	1.39	-65.14	-65.61
2008-10-22	5.08	-65.14	-66.82
2008-10-21	10.20	-69.24	-72.08
2008-10-20	12.47	-52.83	-58.06
2008-10-17	6.50	-52.83	-55.71
2008-10-16	11.47	-48.73	-54.01
2008-10-15	16.87	-38.47	-47.36
2008-10-14	22.69	-46.68	-56.54
2008-10-13	19.14	-46.68	-55.25
2008-10-10	8.78	-28.22	-34.01
2008-10-09	17.01	-28.22	-38.66
2008-10-08	13.75	-43.60	-50.42
2008-10-06	22.55	-8.74	-25.53
2008-10-03	29.51	-8.74	-29.53
2008-10-02	32.92	-8.74	-31.34
2008-09-30	31.36	-8.74	-30.52
2008-09-29	30.50	-9.76	-30.85
2008-09-26	36.33	-9.76	-33.81
2008-09-25	38.03	-9.76	-34.62
2008-09-24	38.31	-9.76	-34.76
2008-09-23	37.89	-9.76	-34.56
2008-09-22	42.72	-13.86	-39.65
2008-09-19	40.16	-13.86	-38.54
2008-09-18	29.51	-28.22	-44.58
2008-09-17	29.08	-7.71	-28.51
2008-09-16	33.06	-7.71	-30.64
2008-09-12	41.15	-7.71	-34.62
2008-09-11	40.87	-7.71	-34.49
2008-09-10	45.20	-7.71	-36.44
2008-09-09	48.40	-7.71	-37.81
2008-09-08	50.53	-7.71	-38.69
2008-09-05	44.49	-7.71	-36.13
2008-09-04	47.69	-4.64	-35.43
2008-09-03	49.11	-4.64	-36.04
2008-09-02	52.66	-3.61	-36.86
2008-09-01	51.24	-3.61	-36.27
2008-08-29	54.08	-2.58	-36.77
2008-08-28	52.30	-5.66	-38.06
2008-08-27	55.14	-4.64	-38.53
2008-08-26	52.66	-5.66	-38.20
2008-08-25	52.30	-5.66	-38.06
2008-08-21	47.69	-11.81	-40.29
2008-08-20	51.24	-11.81	-41.69
2008-08-19	48.40	-11.81	-40.57
2008-08-18	51.24	-11.81	-41.69
2008-08-15	52.66	-11.81	-42.23
2008-08-14	54.43	-11.81	-42.90
2008-08-13	54.08	-11.81	-42.76
2008-08-12	56.56	-5.66	-39.74
2008-08-11	57.98	-5.66	-40.28
2008-08-08	58.34	-4.64	-39.77
2008-08-07	59.40	-5.66	-40.82
2008-08-05	58.69	-3.61	-39.26
2008-08-04	62.95	2.54	-37.07
2008-08-01	65.44	2.54	-38.02
2008-07-31	64.37	4.59	-36.37
2008-07-30	64.02	2.54	-37.48
2008-07-29	60.82	0.49	-37.51
2008-07-28	64.02	2.54	-37.48
2008-07-25	64.37	4.59	-36.37
2008-07-24	66.86	2.54	-38.54
2008-07-23	67.21	-1.56	-41.13
2008-07-22	62.95	-11.81	-45.88
2008-07-21	62.95	-17.97	-49.66
2008-07-18	58.34	-17.97	-48.19
2008-07-17	56.92	-9.76	-42.49
2008-07-16	53.01	-9.76	-41.03
2008-07-15	53.01	-9.76	-41.03
2008-07-14	58.34	-1.56	-37.83
2008-07-11	59.76	4.59	-34.53
2008-07-10	57.63	0.49	-36.25
2008-07-09	57.27	-1.56	-37.41
2008-07-08	53.01	-1.56	-35.66
2008-07-07	58.34	-5.66	-40.42
2008-07-04	54.79	-5.66	-39.05
2008-07-03	53.37	-9.76	-41.16
2008-07-02	56.56	10.75	-29.26
2008-06-30	59.40	12.80	-29.24
2008-06-27	59.05	12.80	-29.08
2008-06-26	62.60	12.80	-30.63
2008-06-25	62.95	12.80	-30.78
2008-06-24	61.89	12.80	-30.32
2008-06-23	64.37	12.80	-31.38
2008-06-20	64.37	12.80	-31.38
2008-06-19	64.73	10.75	-32.77
2008-06-18	67.57	10.75	-33.91
2008-06-17	65.44	10.75	-33.06
2008-06-16	65.44	8.69	-34.30
2008-06-13	64.02	0.49	-38.73
2008-06-12	66.15	0.49	-39.52
2008-06-11	68.28	2.54	-39.06
2008-06-10	68.63	2.54	-39.19
2008-06-06	76.44	6.64	-39.56
2008-06-05	75.02	6.64	-39.07
2008-06-04	72.89	6.64	-38.32
2008-06-03	75.02	14.85	-34.38
2008-06-02	77.86	14.85	-35.43
2008-05-30	76.80	14.85	-35.04
2008-05-29	75.38	14.85	-34.51
2008-05-28	75.02	14.85	-34.38
2008-05-27	74.31	14.85	-34.11
2008-05-26	74.31	12.80	-35.29
2008-05-23	77.51	12.80	-36.46
2008-05-22	79.64	18.95	-33.78
2008-05-21	82.48	18.95	-34.81
2008-05-20	79.99	14.85	-36.19
2008-05-19	83.90	21.00	-34.20
2008-05-16	83.54	23.05	-32.96
2008-05-15	82.12	45.61	-20.05
2008-05-14	83.19	45.61	-20.51
2008-05-13	82.83	43.56	-21.48
2008-05-09	78.93	43.56	-19.77
2008-05-08	81.77	39.46	-23.28
2008-05-07	82.48	39.46	-23.58
2008-05-06	87.45	41.51	-24.51
2008-05-05	86.38	35.36	-27.38
2008-05-02	87.45	35.36	-27.79
2008-04-30	83.90	33.31	-27.51
2008-04-29	84.25	31.25	-28.76
2008-04-28	82.97	31.25	-28.27
2008-04-25	82.27	29.20	-29.11
2008-04-24	82.97	29.20	-29.39
2008-04-23	80.16	37.41	-23.73
2008-04-22	77.70	35.36	-23.83
2008-04-21	76.29	39.46	-20.89
2008-04-18	72.42	32.28	-23.28
2008-04-17	72.77	32.28	-23.44
2008-04-16	69.60	32.28	-22.01
2008-04-15	70.31	32.37	-22.27
2008-04-14	69.60	32.37	-21.95
2008-04-11	75.59	32.37	-24.61
2008-04-10	72.07	32.37	-23.07
2008-04-09	71.36	32.37	-22.75
2008-04-08	72.77	30.51	-24.46
2008-04-07	74.88	26.78	-27.51
2008-04-03	72.07	26.78	-26.32
2008-04-02	69.60	26.78	-25.25
2008-04-01	65.03	26.78	-23.18
2008-03-31	62.92	26.78	-22.18
2008-03-28	65.38	21.19	-26.72
2008-03-27	62.21	17.46	-27.59
2008-03-26	61.16	8.14	-32.90
2008-03-25	61.16	15.59	-28.27
2008-03-20	51.31	17.46	-22.37
2008-03-19	55.88	19.32	-23.45
2008-03-18	53.07	15.59	-24.48
2008-03-17	50.60	15.59	-23.25
2008-03-14	58.34	15.59	-27.00
2008-03-13	58.34	11.86	-29.35
2008-03-12	66.08	13.73	-31.52
2008-03-11	63.27	11.86	-31.48
2008-03-10	61.86	-6.78	-42.41
2008-03-07	60.10	21.19	-24.31
2008-03-06	65.03	21.19	-26.57
2008-03-05	64.33	19.32	-27.39
2008-03-04	63.97	19.32	-27.23
2008-03-03	67.14	19.32	-28.61
2008-02-29	72.07	19.32	-30.65
2008-02-28	74.18	19.32	-31.49
2008-02-27	73.83	21.19	-30.28
2008-02-26	68.90	21.19	-28.25
2008-02-25	65.38	21.19	-26.72
2008-02-22	65.73	21.19	-26.88
2008-02-21	67.84	19.32	-28.91
2008-02-20	67.14	19.32	-28.61
2008-02-19	71.36	15.59	-32.54
2008-02-18	68.20	15.59	-31.27
2008-02-15	71.01	19.32	-30.23
2008-02-14	70.31	21.19	-28.84
2008-02-13	63.97	21.19	-26.09
2008-02-12	62.57	21.19	-25.45
2008-02-11	60.10	21.19	-24.31
2008-02-06	65.38	21.19	-26.72
2008-02-05	75.94	21.19	-31.12
2008-02-04	77.34	21.19	-31.67
2008-02-01	71.01	11.86	-34.59
2008-01-31	65.73	2.54	-38.13
2008-01-30	67.49	19.32	-28.76
2008-01-29	72.42	21.19	-29.71
2008-01-28	70.66	21.19	-28.99
2008-01-25	78.40	21.19	-32.07
2008-01-24	66.79	11.86	-32.93
2008-01-23	71.36	21.19	-29.28
2008-01-22	54.47	21.19	-21.55
2008-01-21	69.25	21.19	-28.40
2008-01-18	78.40	24.92	-29.98
2008-01-17	78.75	26.78	-29.08
2008-01-16	73.47	17.46	-32.29
2008-01-15	82.97	37.97	-24.60
2008-01-14	87.90	30.51	-30.54
2008-01-11	90.36	21.19	-36.34
2008-01-10	93.18	21.19	-37.27
2008-01-09	95.64	21.19	-38.06
2008-01-08	92.12	39.83	-27.22
2008-01-07	93.18	39.83	-27.62
2008-01-04	95.29	41.69	-27.44
2008-01-03	90.36	37.97	-27.53
2008-01-02	94.94	39.83	-28.27
2007-12-31	97.40	39.83	-29.16
2007-12-28	93.53	30.51	-32.56
2007-12-27	97.05	26.78	-35.66
2007-12-24	99.86	23.05	-38.43
2007-12-21	96.70	17.46	-40.29
2007-12-20	92.48	23.05	-36.07
2007-12-19	91.42	21.19	-36.69
2007-12-18	90.01	19.32	-37.20
2007-12-17	88.25	17.46	-37.61
2007-12-14	95.29	17.46	-39.85
2007-12-13	96.35	23.05	-37.33
2007-12-12	101.98	17.46	-41.85
2007-12-11	106.90	24.92	-39.63
2007-12-10	101.62	23.05	-38.97
2007-12-07	105.14	21.19	-40.93
2007-12-06	109.37	23.05	-41.23
2007-12-05	108.66	19.32	-42.82
2007-12-04	104.79	19.32	-41.73
2007-12-03	103.03	15.59	-43.07
2007-11-30	103.38	13.73	-44.08
2007-11-29	101.27	13.73	-43.50
2007-11-28	94.23	17.46	-39.53
2007-11-27	93.18	21.19	-37.27
2007-11-26	96.35	19.32	-39.23
2007-11-23	87.55	21.19	-35.38
2007-11-22	84.03	21.19	-34.15
2007-11-21	87.90	34.24	-28.56
2007-11-20	95.99	34.24	-31.51
2007-11-19	93.88	34.24	-30.76
2007-11-16	94.23	26.78	-34.73
2007-11-15	103.03	26.78	-37.56
2007-11-14	106.55	30.51	-36.82
2007-11-13	97.05	30.51	-33.77
2007-11-12	95.29	30.51	-33.17
2007-11-09	103.38	30.51	-35.83
2007-11-08	102.68	34.24	-33.77
2007-11-07	109.01	36.10	-34.88
2007-11-06	108.31	32.37	-36.45
2007-11-05	104.09	28.64	-36.97
2007-11-02	114.64	24.92	-41.80
2007-11-01	122.38	30.51	-41.31
2007-10-31	120.98	30.51	-40.94
2007-10-30	123.30	30.51	-41.55
2007-10-29	123.30	30.51	-41.55
2007-10-26	114.96	39.83	-34.95
2007-10-25	110.80	21.19	-42.51
2007-10-24	106.63	28.64	-37.74
2007-10-23	107.32	30.51	-37.05
2007-10-22	100.38	26.78	-36.73
2007-10-18	108.37	30.51	-37.37
2007-10-17	107.67	30.51	-37.16
2007-10-16	103.85	30.51	-35.98
2007-10-15	108.37	30.51	-37.37
2007-10-12	103.85	32.37	-35.06
2007-10-11	105.24	41.69	-30.96
2007-10-10	101.42	45.42	-27.80
2007-10-09	98.64	47.29	-25.85
2007-10-08	96.56	47.29	-25.07
2007-10-05	97.25	36.10	-31.00
2007-10-04	90.31	34.24	-29.46
2007-10-03	93.43	34.24	-30.60
2007-10-02	99.68	41.69	-29.04
2007-09-28	92.04	41.69	-26.22
2007-09-27	91.00	34.24	-29.72
2007-09-25	88.22	32.37	-29.67
2007-09-24	88.22	45.42	-22.74
2007-09-21	81.97	43.56	-21.11
2007-09-20	81.63	43.56	-20.96
2007-09-19	78.85	49.15	-16.60
2007-09-18	73.64	56.61	-9.81
2007-09-17	73.64	39.83	-19.47
2007-09-14	75.38	52.88	-12.83
2007-09-13	73.64	54.75	-10.88
2007-09-12	71.90	52.88	-11.07
2007-09-11	70.17	49.15	-12.35
2007-09-10	70.51	49.15	-12.53
2007-09-07	69.47	45.42	-14.19
2007-09-06	70.17	51.02	-11.25
2007-09-05	69.12	51.02	-10.71
2007-09-04	68.78	52.88	-9.42
2007-09-03	68.78	56.61	-7.21
2007-08-31	69.12	49.15	-11.81
2007-08-30	65.30	47.29	-10.90
2007-08-29	62.18	45.42	-10.33
2007-08-28	64.61	45.42	-11.66
2007-08-27	66.00	45.42	-12.39
2007-08-24	61.83	47.29	-8.99
2007-08-23	62.18	43.56	-11.48
2007-08-22	57.66	30.51	-17.22
2007-08-21	53.15	36.10	-11.13
2007-08-20	51.76	41.69	-6.63
2007-08-17	44.47	11.86	-22.57
2007-08-16	45.51	37.97	-5.18
2007-08-15	50.72	39.83	-7.22
2007-08-14	55.23	47.29	-5.12
2007-08-13	54.89	32.37	-14.54
2007-08-10	53.15	30.51	-14.78
2007-08-09	57.66	43.56	-8.95
2007-08-08	58.71	24.92	-21.29
2007-08-07	53.84	30.51	-15.17
2007-08-06	54.54	47.29	-4.69
2007-08-03	58.71	58.47	-0.15
2007-08-02	58.01	58.47	0.29
2007-08-01	58.36	67.80	5.96
2007-07-31	63.22	65.93	1.66
2007-07-30	60.10	71.53	7.14
2007-07-27	59.05	71.53	7.84
2007-07-26	63.22	71.53	5.09
2007-07-25	64.96	73.39	5.11
2007-07-24	65.30	78.98	8.27
2007-07-23	63.92	67.80	2.37
2007-07-20	63.57	65.93	1.45
2007-07-19	61.83	73.39	7.14
2007-07-18	60.79	71.53	6.68
2007-07-17	62.18	71.53	5.76
2007-07-16	61.14	67.80	4.13
2007-07-13	62.53	69.66	4.39
2007-07-12	60.79	71.53	6.68
2007-07-11	59.05	71.53	7.84
2007-07-10	60.44	73.39	8.07
2007-07-09	60.10	80.85	12.96
2007-07-06	58.71	75.25	10.43
2007-07-05	56.27	84.58	18.11
2007-07-04	56.27	82.71	16.92
2007-07-03	55.93	84.58	18.37
2007-06-29	53.15	82.71	19.30
2007-06-28	53.84	77.12	15.13
2007-06-27	53.15	71.53	12.00
2007-06-26	53.50	75.25	14.17
2007-06-25	54.19	71.53	11.24
2007-06-22	54.89	75.25	13.15
2007-06-21	54.54	82.71	18.23
2007-06-20	52.45	82.71	19.85
2007-06-18	51.76	86.44	22.85
2007-06-15	47.59	105.08	38.95
2007-06-14	47.59	133.05	57.90
2007-06-13	44.81	164.75	82.82
2007-06-12	44.81	34.24	-7.30
2007-06-11	45.16	34.24	-7.53
2007-06-08	44.81	30.51	-9.88
2007-06-07	46.20	37.97	-5.63
2007-06-06	46.55	41.69	-3.31
2007-06-05	46.55	34.24	-8.40
2007-06-04	45.51	34.24	-7.75
2007-06-01	45.51	43.56	-1.34
2007-05-31	45.51	30.51	-10.31
2007-05-30	42.38	30.51	-8.34
2007-05-29	44.12	36.10	-5.56
2007-05-28	44.81	43.56	-0.87
2007-05-25	44.47	30.51	-9.66
2007-05-23	46.20	28.64	-12.01
2007-05-22	46.55	26.78	-13.49
2007-05-21	47.59	30.51	-11.58
2007-05-18	46.55	21.19	-17.31
2007-05-17	47.59	21.19	-17.89
2007-05-16	46.55	19.32	-18.58
2007-05-15	45.86	17.46	-19.47
2007-05-14	47.25	21.19	-17.70
2007-05-11	42.73	15.59	-19.01
2007-05-10	44.81	15.59	-20.18
2007-05-09	45.86	11.86	-23.31
2007-05-08	44.47	11.86	-22.57
2007-05-07	46.20	11.86	-23.49
2007-05-04	45.16	11.86	-22.94
2007-05-03	44.12	11.86	-22.38
2007-05-02	42.38	21.19	-14.89
2007-04-30	41.69	17.46	-17.10
2007-04-27	42.73	17.46	-17.71
2007-04-26	44.05	17.46	-18.46
2007-04-25	42.68	13.73	-20.29
2007-04-24	43.36	15.59	-19.37
2007-04-23	43.71	15.59	-19.56
2007-04-20	42.68	17.46	-17.68
2007-04-19	41.30	17.46	-16.87
2007-04-18	45.08	17.46	-19.04
2007-04-17	44.39	17.46	-18.66
2007-04-16	44.39	15.59	-19.95
2007-04-13	41.30	15.59	-18.19
2007-04-12	41.99	15.59	-18.59
2007-04-11	42.68	-4.92	-33.36
2007-04-10	41.99	15.59	-18.59
2007-04-04	40.96	15.59	-17.99
2007-04-03	39.24	15.59	-16.98
2007-04-02	37.52	15.59	-15.94
2007-03-30	37.52	15.59	-15.94
2007-03-29	37.86	15.59	-16.15
2007-03-28	36.42	15.59	-15.27
2007-03-27	37.38	15.59	-15.86
2007-03-26	37.38	15.59	-15.86
2007-03-23	36.97	15.59	-15.61
2007-03-22	36.97	15.59	-15.61
2007-03-21	35.87	15.59	-14.92
2007-03-20	34.22	15.59	-13.88
2007-03-19	33.39	15.59	-13.34
2007-03-16	31.47	15.59	-12.07
2007-03-15	31.19	15.59	-11.89
2007-03-14	30.64	15.59	-11.52
2007-03-13	33.67	15.59	-13.52
2007-03-12	34.36	15.59	-13.96
2007-03-09	32.71	13.73	-14.30
2007-03-08	32.98	13.73	-14.48
2007-03-07	30.92	13.73	-13.13
2007-03-06	32.43	15.59	-12.71
2007-03-05	29.54	2.54	-20.84
2007-03-02	35.04	15.59	-14.40
2007-03-01	34.49	10.00	-18.21
2007-02-28	36.83	10.00	-19.61
2007-02-27	39.24	10.00	-21.00
2007-02-26	41.99	11.86	-21.22
2007-02-23	43.02	11.86	-21.78
2007-02-22	44.05	15.59	-19.76
2007-02-21	42.68	11.86	-21.60
2007-02-16	43.02	11.86	-21.78
2007-02-15	42.68	11.86	-21.60
2007-02-14	39.93	11.86	-20.05
2007-02-13	39.58	11.86	-19.86
2007-02-12	42.68	11.86	-21.60
2007-02-09	43.02	11.86	-21.78
2007-02-08	44.05	15.59	-19.76
2007-02-07	43.36	15.59	-19.37
2007-02-06	43.02	15.59	-19.18
2007-02-05	41.64	15.59	-18.39
2007-02-02	42.68	15.59	-18.98
2007-02-01	41.64	15.59	-18.39
2007-01-31	38.89	15.59	-16.78
2007-01-30	41.64	15.59	-18.39
2007-01-29	39.93	15.59	-17.39
2007-01-26	40.27	15.59	-17.59
2007-01-25	42.68	15.59	-18.98
2007-01-24	43.71	21.19	-15.67
2007-01-23	43.71	23.05	-14.37
2007-01-22	43.71	23.05	-14.37
2007-01-19	40.27	23.05	-12.28
2007-01-18	40.27	19.32	-14.93
2007-01-17	38.55	19.32	-13.88
2007-01-16	38.55	19.32	-13.88
2007-01-15	38.55	19.32	-13.88
2007-01-12	36.01	19.32	-12.27
2007-01-11	34.22	19.32	-11.10
2007-01-10	35.46	19.32	-11.91
2007-01-09	37.52	19.32	-13.23
2007-01-08	38.89	19.32	-14.09
2007-01-05	39.93	21.19	-13.39
2007-01-04	38.55	21.19	-12.53
2007-01-03	41.30	21.19	-14.23
2007-01-02	40.61	21.19	-13.82
2006-12-29	38.21	21.19	-12.31
2006-12-28	38.21	19.32	-13.66
2006-12-27	36.42	19.32	-12.53
2006-12-22	33.81	15.59	-13.61
2006-12-21	32.84	15.59	-12.99
2006-12-20	33.26	17.46	-11.86
2006-12-19	31.74	11.86	-15.09
2006-12-18	32.84	11.86	-15.79
2006-12-15	32.29	11.86	-15.44
2006-12-14	31.47	11.86	-14.91
2006-12-13	29.54	11.86	-13.65
2006-12-12	30.78	11.86	-14.46
2006-12-11	31.06	15.59	-11.80
2006-12-08	30.09	15.59	-11.15
2006-12-07	30.37	15.59	-11.33
2006-12-06	31.74	15.59	-12.26
2006-12-05	31.33	15.59	-11.98
2006-12-04	29.54	11.86	-13.65
2006-12-01	29.27	11.86	-13.46
2006-11-30	31.33	11.86	-14.82
2006-11-29	29.96	2.54	-21.09
2006-11-28	29.13	2.54	-20.59
2006-11-27	32.84	11.86	-15.79
2006-11-24	32.84	17.46	-11.58
2006-11-23	33.12	11.86	-15.97
2006-11-22	33.12	8.14	-18.77
2006-11-21	31.19	2.54	-21.84
2006-11-20	30.51	4.41	-20.00
2006-11-17	32.29	4.41	-21.08
2006-11-16	32.02	11.86	-15.27
2006-11-15	31.88	11.86	-15.18
2006-11-14	30.23	11.86	-14.10
2006-11-13	30.09	6.27	-18.31
2006-11-10	30.09	8.14	-16.88
2006-11-09	30.78	8.14	-17.32
2006-11-08	29.82	11.86	-13.83
2006-11-07	30.78	11.86	-14.46
2006-11-06	30.51	10.00	-15.71
2006-11-03	29.41	11.86	-13.55
2006-11-02	29.13	11.86	-13.37
2006-11-01	27.07	11.86	-11.96
2006-10-31	26.38	11.86	-11.49
2006-10-27	26.31	11.86	-11.44
2006-10-26	26.58	11.86	-11.63
2006-10-25	25.10	11.86	-10.58
2006-10-24	24.96	11.86	-10.48
2006-10-23	24.83	11.86	-10.39
2006-10-20	24.96	11.86	-10.48
2006-10-19	23.88	11.86	-9.70
2006-10-18	24.29	11.86	-10.00
2006-10-17	24.02	11.86	-9.80
2006-10-16	24.15	11.86	-9.90
2006-10-13	23.88	11.86	-9.70
2006-10-12	23.21	11.86	-9.21
2006-10-11	23.21	11.86	-9.21
2006-10-10	23.08	11.86	-9.11
2006-10-09	21.59	11.86	-8.00
2006-10-06	23.35	11.86	-9.31
2006-10-05	23.48	11.86	-9.41
2006-10-04	21.46	11.86	-7.90
2006-10-03	21.46	11.86	-7.90
2006-09-29	21.05	11.86	-7.59
2006-09-28	20.92	11.86	-7.49
2006-09-27	20.92	11.86	-7.49
2006-09-26	19.71	11.86	-6.55
2006-09-25	21.05	11.86	-7.59
2006-09-22	21.32	11.86	-7.80
2006-09-21	21.46	11.86	-7.90
2006-09-20	20.78	11.86	-7.38
2006-09-19	19.71	11.86	-6.55
2006-09-18	19.98	11.86	-6.76
2006-09-15	19.17	11.86	-6.13
2006-09-14	18.49	11.86	-5.59
2006-09-13	18.63	11.86	-5.70
2006-09-12	17.68	11.86	-4.94
2006-09-11	16.34	11.86	-3.84
2006-09-08	17.68	13.73	-3.36
2006-09-07	17.41	13.73	-3.14
2006-09-06	18.63	13.73	-4.13
2006-09-05	19.71	13.73	-4.99
2006-09-04	20.38	13.73	-5.52
2006-09-01	19.57	19.32	-0.21
2006-08-31	19.30	23.05	3.14
2006-08-30	18.49	23.05	3.85
2006-08-29	17.14	23.05	5.04
2006-08-28	16.20	23.05	5.90
2006-08-25	16.61	23.05	5.53
2006-08-24	15.93	19.32	2.93
2006-08-23	17.01	19.32	1.98
2006-08-22	17.41	17.46	0.04
2006-08-21	16.61	11.86	-4.07
2006-08-18	18.90	11.86	-5.91
2006-08-17	19.03	8.14	-9.15
2006-08-16	19.57	6.27	-11.12
2006-08-15	17.95	4.41	-11.48
2006-08-14	18.36	4.41	-11.79
2006-08-11	17.82	4.41	-11.38
2006-08-10	17.55	4.41	-11.18
2006-08-09	18.63	2.54	-13.56
2006-08-08	16.34	-3.05	-16.66
2006-08-07	15.93	2.54	-11.55
2006-08-04	15.26	-6.78	-19.12
2006-08-03	16.61	-6.78	-20.05
2006-08-02	16.61	6.27	-8.86
2006-08-01	15.80	6.27	-8.23
2006-07-31	15.93	6.27	-8.33
2006-07-28	15.93	6.27	-8.33
2006-07-27	15.53	4.41	-9.63
2006-07-26	13.91	6.27	-6.71
2006-07-25	13.37	6.27	-6.26
2006-07-24	12.56	6.27	-5.59
2006-07-21	12.56	6.27	-5.59
2006-07-20	12.56	6.27	-5.59
2006-07-19	9.86	6.27	-3.27
2006-07-18	9.53	6.27	-2.97
2006-07-17	9.53	6.27	-2.97
2006-07-14	10.54	6.27	-3.86
2006-07-13	11.55	6.27	-4.73
2006-07-12	12.90	6.27	-5.87
2006-07-11	12.56	6.27	-5.59
2006-07-10	13.23	6.27	-6.15
2006-07-07	12.22	6.27	-5.30
2006-07-06	12.90	6.27	-5.87
2006-07-05	11.21	4.41	-6.12
2006-07-04	11.89	4.41	-6.69
2006-07-03	11.89	10.00	-1.69
2006-06-30	10.88	10.00	-0.79
2006-06-29	8.52	8.14	-0.35
2006-06-28	7.51	2.54	-4.62
2006-06-27	8.18	0.68	-6.93
2006-06-26	8.18	-4.92	-12.10
2006-06-23	8.18	-4.92	-12.10
2006-06-22	8.52	-6.78	-14.10
2006-06-21	6.83	-6.78	-12.74
2006-06-20	6.83	-12.37	-17.98
2006-06-19	8.18	-6.78	-13.83
2006-06-16	8.52	-8.64	-15.81
2006-06-15	5.82	-10.51	-15.43
2006-06-14	4.47	-12.37	-16.12
2006-06-13	4.14	-8.64	-12.27
2006-06-12	7.17	-9.58	-15.62
2006-06-09	6.83	-12.37	-17.98
2006-06-08	6.16	-6.78	-12.19
2006-06-07	8.52	-6.78	-14.10
2006-06-06	9.53	-6.78	-14.89
2006-06-05	9.86	-6.78	-15.15
2006-06-02	9.19	-6.78	-14.63
2006-06-01	6.83	-6.78	-12.74
2006-05-30	8.85	-6.78	-14.36
2006-05-29	9.53	-6.78	-14.89
2006-05-26	8.85	-6.78	-14.36
2006-05-25	7.51	-6.78	-13.29
2006-05-24	8.52	-6.78	-14.10
2006-05-23	8.52	-11.44	-18.39
2006-05-22	8.18	-6.78	-13.83
2006-05-19	11.55	-6.78	-16.43
2006-05-18	11.55	-6.78	-16.43
2006-05-17	13.23	2.54	-9.44
2006-05-16	11.55	2.54	-8.07
2006-05-15	12.22	11.86	-0.32
2006-05-12	14.92	4.41	-9.15
2006-05-11	16.61	4.41	-10.46
2006-05-10	15.59	4.41	-9.68
2006-05-09	15.93	8.14	-6.72
2006-05-08	16.94	2.54	-12.31
2006-05-04	15.26	2.54	-11.03
2006-05-03	15.26	8.14	-6.18
2006-05-02	14.25	15.59	1.18
2006-04-28	13.23	13.73	0.44
2006-04-27	12.90	24.92	10.64
2006-04-26	12.90	18.64	5.09
2006-04-25	12.23	18.64	5.71
2006-04-24	12.56	18.64	5.40
2006-04-21	14.23	15.25	0.90
2006-04-20	13.90	22.03	7.14
2006-04-19	13.56	25.42	10.44
2006-04-18	12.23	8.47	-3.35
2006-04-13	11.23	-5.08	-14.67
2006-04-12	10.23	-5.08	-13.90
2006-04-11	11.23	-5.08	-14.67
2006-04-10	11.23	-3.39	-13.15
2006-04-07	10.57	-3.39	-12.62
2006-04-06	10.57	-5.08	-14.16
2006-04-04	8.57	-6.78	-14.14
2006-04-03	8.24	-5.08	-12.31
2006-03-31	6.57	-5.08	-10.94
2006-03-30	7.24	-6.78	-13.07
2006-03-29	6.24	-6.78	-12.25
2006-03-28	6.90	-6.78	-12.80
2006-03-27	7.24	-6.78	-13.07
2006-03-24	5.90	-3.39	-8.78
2006-03-23	6.24	-3.39	-9.06
2006-03-22	5.57	-3.39	-8.49
2006-03-21	6.90	-6.78	-12.80
2006-03-20	6.90	-8.47	-14.38
2006-03-17	5.90	-8.47	-13.58
2006-03-16	5.57	-6.78	-11.70
2006-03-15	5.57	-6.78	-11.70
2006-03-14	3.91	-5.08	-8.65
2006-03-13	4.24	-5.08	-8.94
2006-03-10	3.91	-8.47	-11.92
2006-03-09	3.91	-8.47	-11.92
2006-03-08	3.57	-8.47	-11.63
2006-03-07	4.24	-11.86	-15.45
2006-03-06	6.24	-11.86	-17.04
2006-03-03	6.57	-11.86	-17.30
2006-03-02	6.24	-10.17	-15.44
2006-03-01	5.90	-10.17	-15.18
2006-02-28	6.57	-10.17	-15.71
2006-02-27	6.90	-11.86	-17.56
2006-02-24	6.24	-11.86	-17.04
2006-02-23	5.90	-11.86	-16.78
2006-02-22	5.24	-11.86	-16.25
2006-02-21	4.57	-11.86	-15.72
2006-02-20	4.57	-11.86	-15.72
2006-02-17	3.57	-13.56	-16.54
2006-02-16	3.57	-13.56	-16.54
2006-02-15	3.24	-6.78	-9.71
2006-02-14	3.91	-6.78	-10.28
2006-02-13	2.91	-8.47	-11.06
2006-02-10	3.91	-8.47	-11.92
2006-02-09	3.24	-6.78	-9.71
2006-02-08	3.57	-6.78	-10.00
2006-02-07	4.24	-6.78	-10.57
2006-02-06	4.57	-6.78	-10.86
2006-02-03	3.57	-6.78	-10.00
2006-02-02	5.24	-6.78	-11.42
2006-02-01	5.57	-6.78	-11.70
2006-01-27	5.90	-13.56	-18.38
2006-01-26	3.91	-8.47	-11.92
2006-01-25	4.24	-8.47	-12.20
2006-01-24	4.24	-8.47	-12.20
2006-01-23	3.57	-8.47	-11.63
2006-01-20	4.91	-6.78	-11.14
2006-01-19	5.57	-6.78	-11.70
2006-01-18	3.57	-8.47	-11.63
2006-01-17	4.24	-8.47	-12.20
2006-01-16	5.90	-6.78	-11.98
2006-01-13	5.90	-6.78	-11.98
2006-01-12	5.24	-6.78	-11.42
2006-01-11	4.91	-5.08	-9.52
2006-01-10	4.57	-5.08	-9.23
2006-01-09	4.24	-5.08	-8.94
2006-01-06	2.57	-5.08	-7.47
2006-01-05	2.57	-3.39	-5.81
2006-01-04	2.24	-1.69	-3.85
2006-01-03	-0.09	-1.69	-1.61
2005-12-30	-0.09	-1.69	-1.61
2005-12-29	0.91	-6.78	-7.62
2005-12-28	1.57	-6.78	-8.22
2005-12-23	2.24	-6.78	-8.82
2005-12-22	2.24	-8.47	-10.48
2005-12-21	2.57	-10.17	-12.42
2005-12-20	1.91	-11.86	-13.51
2005-12-19	1.91	-13.56	-15.18
2005-12-16	1.24	-15.25	-16.29
2005-12-15	1.57	-15.25	-16.57
2005-12-14	0.58	-15.25	-15.74
2005-12-13	0.24	-15.25	-15.46
2005-12-12	0.58	-15.25	-15.74
2005-12-09	0.24	-15.25	-15.46
2005-12-08	-0.09	-10.17	-10.09
2005-12-07	1.91	-10.17	-11.85
2005-12-06	0.58	-10.17	-10.68
2005-12-05	1.57	-10.17	-11.56
2005-12-02	2.24	-3.39	-5.51
2005-12-01	0.91	-3.39	-4.26
2005-11-30	0.58	-3.39	-3.94
2005-11-29	0.91	-3.39	-4.26
2005-11-28	1.24	-5.08	-6.25
2005-11-25	1.24	-3.39	-4.57
2005-11-24	1.24	-3.39	-4.57
2005-11-23	0.58	-5.08	-5.63
2005-11-22	-0.42	-5.08	-4.68
2005-11-21	-0.76	-5.08	-4.36
2005-11-18	-0.76	-5.08	-4.36
2005-11-17	-1.09	-5.08	-4.04
2005-11-16	-2.42	-5.08	-2.73
2005-11-15	-2.42	-5.08	-2.73
2005-11-14	-2.42	-5.08	-2.73
2005-11-11	-1.76	-6.78	-5.11
2005-11-10	-2.42	-6.78	-4.47
2005-11-09	-2.09	-5.08	-3.06
2005-11-08	-3.75	-5.08	-1.38
2005-11-07	-4.09	-3.39	0.73
2005-11-04	-3.09	-3.39	-0.31
2005-11-03	-3.09	-3.39	-0.31
2005-11-02	-2.75	-5.08	-2.40
2005-11-01	-2.42	-5.08	-2.73
2005-10-31	-3.75	-6.78	-3.14
2005-10-28	-4.89	-6.78	-1.99
2005-10-27	-3.91	-3.39	0.54
2005-10-26	-3.58	-3.39	0.20
2005-10-25	-3.91	-3.39	0.54
2005-10-24	-3.58	-1.69	1.96
2005-10-21	-2.93	-1.69	1.27
2005-10-20	-3.58	0.00	3.72
2005-10-19	-3.91	-1.69	2.30
2005-10-18	-2.28	-1.69	0.60
2005-10-17	-2.93	0.00	3.02
2005-10-14	-3.26	-3.39	-0.14
2005-10-13	-2.28	-1.69	0.60
2005-10-12	-2.61	-1.69	0.94
2005-10-10	-0.65	0.00	0.66
2005-10-07	-1.30	-1.69	-0.40
2005-10-06	-0.98	0.00	0.99
2005-10-05	1.30	3.39	2.06
2005-10-04	2.61	5.08	2.42
2005-10-03	2.61	3.39	0.76
2005-09-30	2.61	3.39	0.76
2005-09-29	2.93	1.69	-1.20
2005-09-28	1.63	0.00	-1.60
2005-09-27	1.30	0.00	-1.29
2005-09-26	1.63	0.00	-1.60
2005-09-23	0.98	-3.39	-4.32
2005-09-22	0.65	-1.69	-2.33
2005-09-21	0.98	-1.69	-2.65
2005-09-20	0.98	-1.69	-2.65
2005-09-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---