Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8329 % |
Stock 8329 rel. % |
|---|---|---|---|
| 2025-06-27 | 206.38 | -8.72 | -70.21 |
| 2025-06-26 | 207.13 | -6.74 | -69.63 |
| 2025-06-25 | 208.86 | -7.23 | -69.97 |
| 2025-06-24 | 205.14 | -7.23 | -69.60 |
| 2025-06-23 | 198.94 | -10.71 | -70.13 |
| 2025-06-20 | 196.71 | -8.72 | -69.24 |
| 2025-06-19 | 193.23 | -11.70 | -69.89 |
| 2025-06-18 | 199.19 | -10.71 | -70.15 |
| 2025-06-17 | 202.66 | -8.72 | -69.84 |
| 2025-06-16 | 203.65 | -3.27 | -68.14 |
| 2025-06-13 | 200.92 | -7.23 | -69.17 |
| 2025-06-12 | 203.40 | -3.76 | -68.28 |
| 2025-06-11 | 206.88 | -3.27 | -68.48 |
| 2025-06-10 | 203.90 | -3.27 | -68.17 |
| 2025-06-09 | 203.90 | -6.24 | -69.15 |
| 2025-06-06 | 199.68 | -9.22 | -69.71 |
| 2025-06-05 | 200.18 | -13.68 | -71.25 |
| 2025-06-04 | 197.20 | -15.67 | -71.62 |
| 2025-06-03 | 195.47 | -14.68 | -71.12 |
| 2025-06-02 | 191.25 | -15.67 | -71.04 |
| 2025-05-30 | 192.49 | -16.66 | -71.51 |
| 2025-05-29 | 195.96 | -16.66 | -71.84 |
| 2025-05-28 | 192.24 | -16.66 | -71.48 |
| 2025-05-27 | 193.48 | -16.66 | -71.60 |
| 2025-05-26 | 191.74 | -18.15 | -71.94 |
| 2025-05-23 | 195.47 | -19.64 | -72.80 |
| 2025-05-22 | 194.72 | -19.14 | -72.56 |
| 2025-05-21 | 198.44 | -19.64 | -73.07 |
| 2025-05-20 | 196.21 | -23.11 | -74.04 |
| 2025-05-19 | 191.99 | -24.10 | -74.01 |
| 2025-05-16 | 192.24 | -21.62 | -73.18 |
| 2025-05-15 | 193.48 | -11.20 | -69.74 |
| 2025-05-14 | 195.47 | -4.11 | -67.55 |
| 2025-05-13 | 188.52 | -5.48 | -67.24 |
| 2025-05-12 | 194.47 | -4.11 | -67.44 |
| 2025-05-09 | 186.04 | -5.48 | -66.96 |
| 2025-05-08 | 184.55 | -5.48 | -66.78 |
| 2025-05-07 | 183.31 | -9.59 | -68.09 |
| 2025-05-06 | 183.31 | -5.48 | -66.64 |
| 2025-05-02 | 181.08 | -1.37 | -64.91 |
| 2025-04-30 | 176.12 | -4.11 | -65.27 |
| 2025-04-29 | 174.63 | -5.48 | -65.58 |
| 2025-04-28 | 174.13 | -6.85 | -66.02 |
| 2025-04-25 | 174.13 | -4.11 | -65.02 |
| 2025-04-24 | 172.90 | -15.07 | -68.88 |
| 2025-04-23 | 175.11 | -19.18 | -70.62 |
| 2025-04-22 | 168.97 | -20.55 | -70.46 |
| 2025-04-17 | 166.76 | -19.18 | -69.70 |
| 2025-04-16 | 162.09 | -23.29 | -70.73 |
| 2025-04-15 | 167.25 | -23.29 | -71.30 |
| 2025-04-14 | 166.76 | -21.92 | -70.73 |
| 2025-04-11 | 160.62 | -26.03 | -71.62 |
| 2025-04-10 | 157.92 | -26.03 | -71.32 |
| 2025-04-09 | 152.27 | -27.40 | -71.22 |
| 2025-04-08 | 149.57 | -27.40 | -70.91 |
| 2025-04-07 | 146.13 | -27.40 | -70.50 |
| 2025-04-03 | 184.20 | -28.77 | -74.94 |
| 2025-04-02 | 188.87 | -24.66 | -73.92 |
| 2025-04-01 | 188.62 | -24.66 | -73.90 |
| 2025-03-31 | 188.13 | -26.03 | -74.33 |
| 2025-03-28 | 191.33 | -30.14 | -76.02 |
| 2025-03-27 | 193.29 | -26.03 | -74.78 |
| 2025-03-26 | 192.06 | -23.29 | -73.73 |
| 2025-03-25 | 190.59 | -53.97 | -84.16 |
| 2025-03-24 | 197.22 | -54.52 | -84.70 |
| 2025-03-21 | 194.76 | -55.07 | -84.76 |
| 2025-03-20 | 201.40 | -54.79 | -85.00 |
| 2025-03-19 | 208.03 | -56.16 | -85.77 |
| 2025-03-18 | 207.54 | -56.16 | -85.75 |
| 2025-03-17 | 200.41 | -55.89 | -85.32 |
| 2025-03-14 | 197.96 | -57.53 | -85.75 |
| 2025-03-13 | 191.82 | -56.71 | -85.17 |
| 2025-03-12 | 194.52 | -56.99 | -85.40 |
| 2025-03-11 | 195.26 | -60.00 | -86.45 |
| 2025-03-10 | 195.75 | -57.53 | -85.64 |
| 2025-03-07 | 201.15 | -58.36 | -86.17 |
| 2025-03-06 | 202.38 | -58.36 | -86.23 |
| 2025-03-05 | 192.31 | -58.36 | -85.75 |
| 2025-03-04 | 184.20 | -58.36 | -85.35 |
| 2025-03-03 | 185.18 | -58.36 | -85.40 |
| 2025-02-28 | 184.45 | -59.45 | -85.75 |
| 2025-02-27 | 194.03 | -60.55 | -86.58 |
| 2025-02-26 | 194.27 | -60.00 | -86.41 |
| 2025-02-25 | 185.43 | -60.55 | -86.18 |
| 2025-02-24 | 189.11 | -60.00 | -86.16 |
| 2025-02-21 | 190.83 | -57.53 | -85.40 |
| 2025-02-20 | 179.53 | -57.26 | -84.71 |
| 2025-02-19 | 184.20 | -56.44 | -84.67 |
| 2025-02-18 | 184.69 | -56.16 | -84.60 |
| 2025-02-17 | 180.27 | -58.90 | -85.34 |
| 2025-02-14 | 180.27 | -58.08 | -85.04 |
| 2025-02-13 | 170.20 | -55.89 | -83.68 |
| 2025-02-12 | 170.94 | -58.90 | -84.83 |
| 2025-02-11 | 164.31 | -58.90 | -84.45 |
| 2025-02-10 | 166.76 | -58.90 | -84.59 |
| 2025-02-07 | 162.09 | -55.62 | -83.07 |
| 2025-02-06 | 159.15 | -54.79 | -82.56 |
| 2025-02-05 | 155.46 | -57.53 | -83.38 |
| 2025-02-04 | 157.92 | -59.18 | -84.17 |
| 2025-02-03 | 151.04 | -59.18 | -83.74 |
| 2025-01-28 | 151.04 | -57.53 | -83.08 |
| 2025-01-27 | 150.55 | -58.90 | -83.60 |
| 2025-01-24 | 148.83 | -59.18 | -83.59 |
| 2025-01-23 | 144.41 | -58.63 | -83.07 |
| 2025-01-22 | 145.27 | -56.16 | -82.13 |
| 2025-01-21 | 149.57 | -56.16 | -82.44 |
| 2025-01-20 | 147.11 | -56.16 | -82.26 |
| 2025-01-17 | 143.06 | -56.16 | -81.96 |
| 2025-01-16 | 142.57 | -56.71 | -82.15 |
| 2025-01-15 | 139.25 | -56.44 | -81.79 |
| 2025-01-14 | 138.76 | -57.81 | -82.33 |
| 2025-01-13 | 134.46 | -58.36 | -82.24 |
| 2025-01-10 | 136.67 | -57.26 | -81.94 |
| 2025-01-09 | 138.64 | -56.99 | -81.98 |
| 2025-01-08 | 139.13 | -56.71 | -81.90 |
| 2025-01-07 | 141.09 | -58.90 | -82.95 |
| 2025-01-06 | 144.16 | -56.16 | -82.05 |
| 2025-01-03 | 144.90 | -56.16 | -82.10 |
| 2025-01-02 | 142.93 | -55.62 | -81.73 |
| 2024-12-31 | 148.83 | -55.34 | -82.05 |
| 2024-12-30 | 147.85 | -55.89 | -82.20 |
| 2024-12-27 | 148.34 | -57.26 | -82.79 |
| 2024-12-24 | 149.32 | -57.81 | -83.08 |
| 2024-12-23 | 145.88 | -58.08 | -82.95 |
| 2024-12-20 | 144.29 | -56.16 | -82.06 |
| 2024-12-19 | 144.65 | -61.10 | -84.10 |
| 2024-12-18 | 146.13 | -61.10 | -84.19 |
| 2024-12-17 | 144.41 | -61.10 | -84.08 |
| 2024-12-16 | 144.78 | -61.10 | -84.11 |
| 2024-12-13 | 146.62 | -62.19 | -84.67 |
| 2024-12-12 | 152.27 | -62.19 | -85.01 |
| 2024-12-11 | 149.57 | -64.11 | -85.62 |
| 2024-12-10 | 151.53 | -60.82 | -84.42 |
| 2024-12-09 | 152.51 | -61.37 | -84.70 |
| 2024-12-06 | 146.13 | -61.37 | -84.30 |
| 2024-12-05 | 142.20 | -61.37 | -84.05 |
| 2024-12-04 | 144.16 | -61.10 | -84.07 |
| 2024-12-03 | 144.16 | -60.27 | -83.73 |
| 2024-12-02 | 142.44 | -60.55 | -83.73 |
| 2024-11-29 | 140.72 | -61.37 | -83.95 |
| 2024-11-28 | 139.50 | -60.27 | -83.41 |
| 2024-11-27 | 142.69 | -61.64 | -84.20 |
| 2024-11-26 | 136.67 | -63.01 | -84.37 |
| 2024-11-25 | 136.92 | -62.74 | -84.27 |
| 2024-11-22 | 137.53 | -61.92 | -83.97 |
| 2024-11-21 | 142.20 | -61.92 | -84.28 |
| 2024-11-20 | 143.43 | -60.82 | -83.91 |
| 2024-11-19 | 143.06 | -61.64 | -84.22 |
| 2024-11-18 | 142.08 | -61.64 | -84.16 |
| 2024-11-15 | 140.11 | -63.29 | -84.71 |
| 2024-11-14 | 140.11 | -63.84 | -84.94 |
| 2024-11-13 | 144.90 | -61.64 | -84.34 |
| 2024-11-12 | 145.27 | -61.64 | -84.36 |
| 2024-11-11 | 152.51 | -61.92 | -84.92 |
| 2024-11-08 | 155.71 | -63.01 | -85.54 |
| 2024-11-07 | 158.90 | -60.27 | -84.66 |
| 2024-11-06 | 153.50 | -63.29 | -85.52 |
| 2024-11-05 | 159.39 | -62.74 | -85.64 |
| 2024-11-04 | 153.99 | -62.74 | -85.33 |
| 2024-11-01 | 153.25 | -64.66 | -86.04 |
| 2024-10-31 | 151.29 | -64.93 | -86.04 |
| 2024-10-30 | 151.29 | -63.01 | -85.28 |
| 2024-10-29 | 155.46 | -62.74 | -85.41 |
| 2024-10-28 | 154.27 | -63.56 | -85.67 |
| 2024-10-25 | 154.51 | -64.11 | -85.90 |
| 2024-10-24 | 153.08 | -64.11 | -85.82 |
| 2024-10-23 | 156.18 | -64.11 | -85.99 |
| 2024-10-22 | 153.08 | -64.11 | -85.82 |
| 2024-10-21 | 152.84 | -64.11 | -85.81 |
| 2024-10-18 | 156.42 | -63.29 | -85.68 |
| 2024-10-17 | 147.59 | -63.29 | -85.17 |
| 2024-10-16 | 150.21 | -64.38 | -85.77 |
| 2024-10-15 | 151.17 | -64.93 | -86.04 |
| 2024-10-14 | 159.99 | -63.01 | -85.77 |
| 2024-10-10 | 161.90 | -60.27 | -84.83 |
| 2024-10-09 | 154.27 | -61.92 | -85.02 |
| 2024-10-08 | 158.09 | -56.71 | -83.23 |
| 2024-10-07 | 183.85 | -55.34 | -84.27 |
| 2024-10-04 | 179.79 | -58.90 | -85.31 |
| 2024-10-03 | 172.16 | -56.71 | -84.09 |
| 2024-10-02 | 175.98 | -58.90 | -85.11 |
| 2024-09-30 | 160.23 | -62.19 | -85.47 |
| 2024-09-27 | 154.51 | -57.26 | -83.21 |
| 2024-09-26 | 146.40 | -58.08 | -82.99 |
| 2024-09-25 | 136.62 | -58.63 | -82.52 |
| 2024-09-24 | 135.43 | -63.29 | -84.41 |
| 2024-09-23 | 126.00 | -63.84 | -84.00 |
| 2024-09-20 | 125.89 | -60.00 | -82.29 |
| 2024-09-19 | 123.26 | -60.00 | -82.08 |
| 2024-09-17 | 118.85 | -59.73 | -81.60 |
| 2024-09-16 | 116.22 | -64.66 | -83.65 |
| 2024-09-13 | 115.51 | -64.66 | -83.60 |
| 2024-09-12 | 113.96 | -64.93 | -83.61 |
| 2024-09-11 | 111.93 | -65.48 | -83.71 |
| 2024-09-10 | 113.60 | -64.93 | -83.58 |
| 2024-09-09 | 112.77 | -64.38 | -83.26 |
| 2024-09-05 | 115.75 | -64.93 | -83.75 |
| 2024-09-04 | 115.63 | -60.55 | -81.70 |
| 2024-09-03 | 118.01 | -60.55 | -81.90 |
| 2024-09-02 | 118.25 | -60.27 | -81.80 |
| 2024-08-30 | 121.95 | -59.73 | -81.85 |
| 2024-08-29 | 119.09 | -60.27 | -81.87 |
| 2024-08-28 | 118.25 | -61.37 | -82.30 |
| 2024-08-27 | 120.28 | -61.37 | -82.46 |
| 2024-08-26 | 119.09 | -60.55 | -81.99 |
| 2024-08-23 | 117.18 | -59.45 | -81.33 |
| 2024-08-22 | 117.30 | -59.45 | -81.34 |
| 2024-08-21 | 114.20 | -60.82 | -81.71 |
| 2024-08-20 | 115.63 | -60.82 | -81.83 |
| 2024-08-19 | 116.46 | -60.55 | -81.77 |
| 2024-08-16 | 114.79 | -60.27 | -81.51 |
| 2024-08-15 | 110.98 | -61.64 | -81.82 |
| 2024-08-14 | 110.62 | -61.64 | -81.79 |
| 2024-08-13 | 111.45 | -61.64 | -81.86 |
| 2024-08-12 | 110.62 | -61.10 | -81.53 |
| 2024-08-09 | 110.62 | -61.92 | -81.92 |
| 2024-08-08 | 108.00 | -61.92 | -81.69 |
| 2024-08-07 | 107.88 | -62.74 | -82.08 |
| 2024-08-06 | 105.13 | -58.08 | -79.57 |
| 2024-08-05 | 105.73 | -60.82 | -80.96 |
| 2024-08-02 | 108.83 | -61.37 | -81.50 |
| 2024-08-01 | 112.89 | -59.45 | -80.95 |
| 2024-07-31 | 114.20 | -60.27 | -81.45 |
| 2024-07-30 | 109.31 | -60.27 | -81.02 |
| 2024-07-29 | 112.77 | -60.27 | -81.33 |
| 2024-07-26 | 109.31 | -60.27 | -81.02 |
| 2024-07-25 | 109.55 | -60.82 | -81.30 |
| 2024-07-24 | 113.24 | -60.82 | -81.63 |
| 2024-07-23 | 114.91 | -62.47 | -82.54 |
| 2024-07-22 | 117.30 | -62.47 | -82.73 |
| 2024-07-19 | 114.44 | -62.47 | -82.50 |
| 2024-07-18 | 118.61 | -63.56 | -83.33 |
| 2024-07-17 | 118.01 | -63.56 | -83.29 |
| 2024-07-16 | 118.01 | -63.56 | -83.29 |
| 2024-07-15 | 121.59 | -63.56 | -83.56 |
| 2024-07-12 | 124.93 | -63.56 | -83.80 |
| 2024-07-11 | 119.44 | -63.56 | -83.40 |
| 2024-07-10 | 114.91 | -63.56 | -83.05 |
| 2024-07-09 | 115.27 | -63.56 | -83.07 |
| 2024-07-08 | 115.63 | -63.84 | -83.23 |
| 2024-07-05 | 117.78 | -62.19 | -82.64 |
| 2024-07-04 | 120.76 | -62.74 | -83.12 |
| 2024-07-03 | 119.44 | -61.10 | -82.27 |
| 2024-07-02 | 116.94 | -60.55 | -81.81 |
| 2024-06-28 | 116.11 | -60.82 | -81.87 |
| 2024-06-27 | 116.22 | -62.19 | -82.51 |
| 2024-06-26 | 120.28 | -60.82 | -82.21 |
| 2024-06-25 | 119.80 | -60.55 | -82.05 |
| 2024-06-24 | 119.44 | -60.55 | -82.02 |
| 2024-06-21 | 119.44 | -60.55 | -82.02 |
| 2024-06-20 | 123.14 | -60.55 | -82.32 |
| 2024-06-19 | 124.33 | -61.64 | -82.90 |
| 2024-06-18 | 118.13 | -56.71 | -80.16 |
| 2024-06-17 | 118.25 | -57.26 | -80.42 |
| 2024-06-14 | 117.89 | -56.71 | -80.13 |
| 2024-06-13 | 120.16 | -56.71 | -80.34 |
| 2024-06-12 | 118.13 | -56.16 | -79.90 |
| 2024-06-11 | 120.64 | -56.16 | -80.13 |
| 2024-06-07 | 122.55 | -58.08 | -81.16 |
| 2024-06-06 | 123.74 | -58.90 | -81.63 |
| 2024-06-05 | 122.55 | -58.63 | -81.41 |
| 2024-06-04 | 122.55 | -58.63 | -81.41 |
| 2024-06-03 | 122.07 | -58.63 | -81.37 |
| 2024-05-31 | 118.25 | -58.63 | -81.04 |
| 2024-05-30 | 120.16 | -58.63 | -81.21 |
| 2024-05-29 | 123.14 | -57.81 | -81.09 |
| 2024-05-28 | 126.84 | -55.62 | -80.43 |
| 2024-05-27 | 126.60 | -57.26 | -81.14 |
| 2024-05-24 | 124.10 | -56.99 | -80.81 |
| 2024-05-23 | 126.84 | -55.89 | -80.55 |
| 2024-05-22 | 130.66 | -58.63 | -82.06 |
| 2024-05-21 | 130.77 | -58.63 | -82.07 |
| 2024-05-20 | 136.26 | -58.63 | -82.49 |
| 2024-05-17 | 135.19 | -59.18 | -82.64 |
| 2024-05-16 | 132.92 | -57.53 | -81.77 |
| 2024-05-14 | 129.34 | -60.27 | -82.68 |
| 2024-05-13 | 129.82 | -59.18 | -82.24 |
| 2024-05-10 | 128.03 | -59.45 | -82.22 |
| 2024-05-09 | 122.66 | -58.08 | -81.17 |
| 2024-05-08 | 119.56 | -59.18 | -81.41 |
| 2024-05-07 | 121.35 | -59.45 | -81.68 |
| 2024-05-06 | 122.78 | -59.45 | -81.80 |
| 2024-05-03 | 121.35 | -59.73 | -81.81 |
| 2024-05-02 | 118.37 | -58.90 | -81.18 |
| 2024-04-30 | 112.77 | -60.55 | -81.46 |
| 2024-04-29 | 112.53 | -58.08 | -80.28 |
| 2024-04-26 | 111.69 | -57.26 | -79.81 |
| 2024-04-25 | 107.08 | -57.81 | -79.63 |
| 2024-04-24 | 106.13 | -57.53 | -79.40 |
| 2024-04-23 | 101.76 | -57.53 | -78.95 |
| 2024-04-22 | 97.62 | -58.63 | -79.07 |
| 2024-04-19 | 94.78 | -56.71 | -77.78 |
| 2024-04-18 | 96.67 | -56.71 | -77.99 |
| 2024-04-17 | 94.90 | -57.81 | -78.35 |
| 2024-04-16 | 95.02 | -57.81 | -78.37 |
| 2024-04-15 | 98.92 | -57.81 | -78.79 |
| 2024-04-12 | 100.69 | -57.81 | -78.98 |
| 2024-04-11 | 105.07 | -58.08 | -79.56 |
| 2024-04-10 | 105.66 | -56.71 | -78.95 |
| 2024-04-09 | 102.00 | -56.71 | -78.57 |
| 2024-04-08 | 100.69 | -56.71 | -78.43 |
| 2024-04-05 | 100.34 | -56.71 | -78.39 |
| 2024-04-03 | 100.34 | -56.71 | -78.39 |
| 2024-04-02 | 102.82 | -56.71 | -78.66 |
| 2024-03-28 | 98.09 | -56.71 | -78.15 |
| 2024-03-27 | 96.55 | -55.89 | -77.56 |
| 2024-03-26 | 99.16 | -56.16 | -77.99 |
| 2024-03-25 | 97.26 | -55.89 | -77.64 |
| 2024-03-22 | 97.62 | -55.89 | -77.68 |
| 2024-03-21 | 102.23 | -55.89 | -78.19 |
| 2024-03-20 | 98.33 | -56.16 | -77.90 |
| 2024-03-19 | 98.09 | -56.16 | -77.87 |
| 2024-03-18 | 100.58 | -53.42 | -76.78 |
| 2024-03-15 | 100.46 | -53.70 | -76.90 |
| 2024-03-14 | 103.06 | -53.70 | -77.20 |
| 2024-03-13 | 104.83 | -53.70 | -77.40 |
| 2024-03-12 | 104.83 | -54.52 | -77.80 |
| 2024-03-11 | 98.57 | -55.34 | -77.51 |
| 2024-03-08 | 95.85 | -56.44 | -77.76 |
| 2024-03-07 | 94.19 | -57.26 | -77.99 |
| 2024-03-06 | 96.32 | -56.16 | -77.67 |
| 2024-03-05 | 92.77 | -56.44 | -77.40 |
| 2024-03-04 | 97.97 | -57.26 | -78.41 |
| 2024-03-01 | 97.74 | -55.07 | -77.28 |
| 2024-02-29 | 96.67 | -55.62 | -77.43 |
| 2024-02-28 | 97.26 | -56.16 | -77.78 |
| 2024-02-27 | 100.58 | -57.26 | -78.69 |
| 2024-02-26 | 98.33 | -55.62 | -77.62 |
| 2024-02-23 | 99.63 | -55.62 | -77.77 |
| 2024-02-22 | 100.10 | -55.89 | -77.96 |
| 2024-02-21 | 96.91 | -55.89 | -77.60 |
| 2024-02-20 | 93.72 | -55.34 | -76.95 |
| 2024-02-19 | 92.65 | -55.62 | -76.96 |
| 2024-02-16 | 95.14 | -55.62 | -77.26 |
| 2024-02-15 | 90.17 | -56.71 | -77.24 |
| 2024-02-14 | 89.46 | -55.07 | -76.28 |
| 2024-02-09 | 87.57 | -55.07 | -76.05 |
| 2024-02-08 | 89.22 | -56.99 | -77.27 |
| 2024-02-07 | 91.59 | -58.63 | -78.41 |
| 2024-02-06 | 92.53 | -58.90 | -78.66 |
| 2024-02-05 | 84.85 | -57.53 | -77.03 |
| 2024-02-02 | 85.20 | -56.71 | -76.63 |
| 2024-02-01 | 86.15 | -58.36 | -77.63 |
| 2024-01-31 | 84.73 | -57.81 | -77.16 |
| 2024-01-30 | 87.21 | -57.53 | -77.32 |
| 2024-01-29 | 91.94 | -57.53 | -77.88 |
| 2024-01-26 | 90.41 | -58.36 | -78.13 |
| 2024-01-25 | 93.36 | -56.71 | -77.61 |
| 2024-01-24 | 89.93 | -56.16 | -76.92 |
| 2024-01-23 | 83.07 | -58.90 | -77.55 |
| 2024-01-22 | 78.70 | -59.18 | -77.16 |
| 2024-01-19 | 82.60 | -56.44 | -76.14 |
| 2024-01-18 | 83.66 | -58.90 | -77.62 |
| 2024-01-17 | 82.13 | -54.52 | -75.03 |
| 2024-01-16 | 89.22 | -54.52 | -75.97 |
| 2024-01-15 | 93.72 | -54.52 | -76.52 |
| 2024-01-12 | 93.83 | -54.52 | -76.54 |
| 2024-01-11 | 94.66 | -54.25 | -76.50 |
| 2024-01-10 | 92.18 | -55.07 | -76.62 |
| 2024-01-09 | 93.24 | -54.79 | -76.61 |
| 2024-01-08 | 93.48 | -55.34 | -76.92 |
| 2024-01-05 | 97.26 | -55.07 | -77.22 |
| 2024-01-04 | 98.80 | -55.07 | -77.40 |
| 2024-01-03 | 98.57 | -56.16 | -77.92 |
| 2024-01-02 | 100.34 | -55.07 | -77.57 |
| 2023-12-29 | 103.30 | -55.07 | -77.90 |
| 2023-12-28 | 103.77 | -60.55 | -80.64 |
| 2023-12-27 | 98.21 | -61.64 | -80.65 |
| 2023-12-22 | 94.78 | -61.64 | -80.31 |
| 2023-12-21 | 98.45 | -61.37 | -80.53 |
| 2023-12-20 | 98.21 | -61.10 | -80.37 |
| 2023-12-19 | 96.67 | -62.19 | -80.78 |
| 2023-12-18 | 98.21 | -61.37 | -80.51 |
| 2023-12-15 | 100.34 | -58.36 | -79.21 |
| 2023-12-14 | 95.61 | -57.53 | -78.29 |
| 2023-12-13 | 93.48 | -60.27 | -79.47 |
| 2023-12-12 | 95.25 | -59.73 | -79.37 |
| 2023-12-11 | 93.24 | -60.27 | -79.44 |
| 2023-12-08 | 94.66 | -62.47 | -80.72 |
| 2023-12-07 | 94.78 | -60.82 | -79.89 |
| 2023-12-06 | 96.20 | -60.55 | -79.89 |
| 2023-12-05 | 94.66 | -60.27 | -79.59 |
| 2023-12-04 | 98.57 | -59.18 | -79.44 |
| 2023-12-01 | 100.69 | -59.18 | -79.66 |
| 2023-11-30 | 103.30 | -59.18 | -79.92 |
| 2023-11-29 | 102.59 | -60.27 | -80.39 |
| 2023-11-28 | 106.96 | -59.18 | -80.28 |
| 2023-11-27 | 108.97 | -59.18 | -80.47 |
| 2023-11-24 | 109.21 | -59.18 | -80.49 |
| 2023-11-23 | 113.58 | -59.18 | -80.89 |
| 2023-11-22 | 111.22 | -58.63 | -80.41 |
| 2023-11-21 | 110.98 | -59.18 | -80.65 |
| 2023-11-20 | 111.69 | -58.90 | -80.59 |
| 2023-11-17 | 107.79 | -58.90 | -80.22 |
| 2023-11-16 | 112.28 | -60.27 | -81.29 |
| 2023-11-15 | 115.24 | -57.53 | -80.27 |
| 2023-11-14 | 107.32 | -57.53 | -79.52 |
| 2023-11-13 | 107.67 | -61.37 | -81.40 |
| 2023-11-10 | 104.72 | -58.63 | -79.79 |
| 2023-11-09 | 108.50 | -58.63 | -80.16 |
| 2023-11-08 | 108.74 | -60.00 | -80.84 |
| 2023-11-07 | 110.04 | -58.90 | -80.43 |
| 2023-11-06 | 113.70 | -59.18 | -80.90 |
| 2023-11-03 | 110.04 | -62.47 | -82.13 |
| 2023-11-02 | 104.95 | -62.74 | -81.82 |
| 2023-11-01 | 103.30 | -57.26 | -78.98 |
| 2023-10-31 | 103.65 | -56.71 | -78.74 |
| 2023-10-30 | 107.32 | -55.62 | -78.59 |
| 2023-10-27 | 107.32 | -55.07 | -78.33 |
| 2023-10-26 | 102.84 | -54.79 | -77.71 |
| 2023-10-25 | 103.42 | -54.79 | -77.78 |
| 2023-10-24 | 101.81 | -56.16 | -78.28 |
| 2023-10-20 | 103.99 | -57.53 | -79.18 |
| 2023-10-19 | 105.37 | -57.53 | -79.32 |
| 2023-10-18 | 110.76 | -57.53 | -79.85 |
| 2023-10-17 | 110.99 | -55.62 | -78.96 |
| 2023-10-16 | 109.50 | -55.62 | -78.81 |
| 2023-10-13 | 111.44 | -55.62 | -79.01 |
| 2023-10-12 | 116.26 | -55.34 | -79.35 |
| 2023-10-11 | 112.71 | -55.34 | -79.01 |
| 2023-10-10 | 110.07 | -55.34 | -78.74 |
| 2023-10-09 | 108.35 | -55.34 | -78.57 |
| 2023-10-06 | 108.00 | -55.89 | -78.79 |
| 2023-10-05 | 104.56 | -54.79 | -77.90 |
| 2023-10-04 | 104.22 | -54.79 | -77.86 |
| 2023-10-03 | 105.71 | -54.79 | -78.02 |
| 2023-09-29 | 111.44 | -55.07 | -78.75 |
| 2023-09-28 | 106.40 | -56.16 | -78.76 |
| 2023-09-27 | 109.27 | -57.81 | -79.84 |
| 2023-09-26 | 107.43 | -58.90 | -80.19 |
| 2023-09-25 | 110.30 | -58.63 | -80.33 |
| 2023-09-22 | 114.43 | -58.63 | -80.71 |
| 2023-09-21 | 109.61 | -58.36 | -80.13 |
| 2023-09-20 | 112.25 | -55.89 | -79.22 |
| 2023-09-19 | 113.62 | -55.89 | -79.35 |
| 2023-09-18 | 112.59 | -55.62 | -79.12 |
| 2023-09-15 | 115.57 | -55.62 | -79.41 |
| 2023-09-14 | 114.43 | -56.16 | -79.56 |
| 2023-09-13 | 113.85 | -56.16 | -79.50 |
| 2023-09-12 | 113.97 | -55.89 | -79.38 |
| 2023-09-11 | 114.66 | -56.16 | -79.58 |
| 2023-09-07 | 115.46 | -56.16 | -79.65 |
| 2023-09-06 | 118.10 | -53.97 | -78.90 |
| 2023-09-05 | 118.10 | -55.07 | -79.40 |
| 2023-09-04 | 122.68 | -53.97 | -79.33 |
| 2023-08-31 | 117.06 | -54.79 | -79.17 |
| 2023-08-30 | 117.87 | -55.34 | -79.50 |
| 2023-08-29 | 118.21 | -55.34 | -79.53 |
| 2023-08-28 | 113.85 | -55.89 | -79.37 |
| 2023-08-25 | 112.25 | -56.16 | -79.35 |
| 2023-08-24 | 115.11 | -55.34 | -79.24 |
| 2023-08-23 | 111.10 | -54.79 | -78.59 |
| 2023-08-22 | 110.07 | -55.34 | -78.74 |
| 2023-08-21 | 108.12 | -56.44 | -79.07 |
| 2023-08-18 | 111.90 | -56.16 | -79.31 |
| 2023-08-17 | 116.49 | -53.70 | -78.61 |
| 2023-08-16 | 116.15 | -56.44 | -79.85 |
| 2023-08-15 | 119.13 | -56.44 | -80.12 |
| 2023-08-14 | 121.31 | -56.44 | -80.32 |
| 2023-08-11 | 124.98 | -56.44 | -80.64 |
| 2023-08-10 | 126.81 | -55.34 | -80.31 |
| 2023-08-09 | 126.58 | -55.34 | -80.29 |
| 2023-08-08 | 125.78 | -55.07 | -80.10 |
| 2023-08-07 | 129.79 | -54.79 | -80.33 |
| 2023-08-04 | 129.79 | -56.71 | -81.16 |
| 2023-08-03 | 128.19 | -54.52 | -80.07 |
| 2023-08-02 | 129.22 | -54.52 | -80.16 |
| 2023-08-01 | 135.52 | -52.60 | -79.88 |
| 2023-07-31 | 135.52 | -54.52 | -80.69 |
| 2023-07-28 | 134.15 | -54.52 | -80.58 |
| 2023-07-27 | 130.71 | -54.79 | -80.41 |
| 2023-07-26 | 127.73 | -53.97 | -79.79 |
| 2023-07-25 | 128.42 | -53.97 | -79.85 |
| 2023-07-24 | 119.70 | -53.70 | -78.93 |
| 2023-07-21 | 124.63 | -53.70 | -79.39 |
| 2023-07-20 | 122.45 | -54.25 | -79.43 |
| 2023-07-19 | 122.91 | -57.26 | -80.83 |
| 2023-07-18 | 123.71 | -57.53 | -81.02 |
| 2023-07-14 | 128.19 | -54.79 | -80.19 |
| 2023-07-13 | 127.61 | -54.79 | -80.14 |
| 2023-07-12 | 121.99 | -56.99 | -80.62 |
| 2023-07-11 | 119.47 | -55.89 | -79.90 |
| 2023-07-10 | 117.64 | -56.99 | -80.24 |
| 2023-07-07 | 116.26 | -57.26 | -80.24 |
| 2023-07-06 | 118.10 | -56.16 | -79.90 |
| 2023-07-05 | 123.26 | -56.16 | -80.37 |
| 2023-07-04 | 126.58 | -56.16 | -80.65 |
| 2023-07-03 | 125.20 | -56.16 | -80.54 |
| 2023-06-30 | 120.73 | -56.16 | -80.14 |
| 2023-06-29 | 120.96 | -56.16 | -80.16 |
| 2023-06-28 | 123.94 | -57.53 | -81.04 |
| 2023-06-27 | 123.37 | -56.16 | -80.38 |
| 2023-06-26 | 119.59 | -59.18 | -81.41 |
| 2023-06-23 | 120.39 | -59.18 | -81.48 |
| 2023-06-21 | 124.17 | -58.36 | -81.42 |
| 2023-06-20 | 128.42 | -58.08 | -81.65 |
| 2023-06-19 | 131.63 | -57.81 | -81.78 |
| 2023-06-16 | 133.23 | -57.26 | -81.67 |
| 2023-06-15 | 130.94 | -59.73 | -82.56 |
| 2023-06-14 | 125.89 | -59.18 | -81.93 |
| 2023-06-13 | 127.38 | -59.18 | -82.05 |
| 2023-06-12 | 125.89 | -58.90 | -81.81 |
| 2023-06-09 | 125.43 | -57.53 | -81.16 |
| 2023-06-08 | 124.17 | -59.73 | -82.03 |
| 2023-06-07 | 123.48 | -59.45 | -81.86 |
| 2023-06-06 | 121.42 | -59.45 | -81.69 |
| 2023-06-05 | 121.88 | -59.18 | -81.60 |
| 2023-06-02 | 120.04 | -59.18 | -81.45 |
| 2023-06-01 | 111.33 | -60.27 | -81.20 |
| 2023-05-31 | 111.90 | -59.45 | -80.86 |
| 2023-05-30 | 115.80 | -58.63 | -80.83 |
| 2023-05-29 | 115.34 | -60.55 | -81.68 |
| 2023-05-25 | 117.52 | -60.55 | -81.86 |
| 2023-05-24 | 121.42 | -59.45 | -81.69 |
| 2023-05-23 | 124.75 | -59.73 | -82.08 |
| 2023-05-22 | 127.50 | -60.82 | -82.78 |
| 2023-05-19 | 124.75 | -60.00 | -82.20 |
| 2023-05-18 | 127.96 | -59.45 | -82.21 |
| 2023-05-17 | 125.78 | -59.45 | -82.04 |
| 2023-05-16 | 130.71 | -58.36 | -81.95 |
| 2023-05-15 | 130.71 | -56.71 | -81.24 |
| 2023-05-12 | 126.47 | -56.71 | -80.89 |
| 2023-05-11 | 127.73 | -57.81 | -81.47 |
| 2023-05-10 | 127.84 | -60.00 | -82.44 |
| 2023-05-09 | 128.87 | -60.00 | -82.52 |
| 2023-05-08 | 133.92 | -61.10 | -83.37 |
| 2023-05-05 | 131.17 | -61.10 | -83.17 |
| 2023-05-04 | 130.02 | -60.00 | -82.61 |
| 2023-05-03 | 126.81 | -60.55 | -82.61 |
| 2023-05-02 | 129.22 | -60.00 | -82.55 |
| 2023-04-28 | 129.33 | -59.45 | -82.32 |
| 2023-04-27 | 128.64 | -59.45 | -82.27 |
| 2023-04-26 | 127.39 | -59.73 | -82.29 |
| 2023-04-25 | 126.13 | -60.27 | -82.43 |
| 2023-04-24 | 130.01 | -60.27 | -82.73 |
| 2023-04-21 | 130.93 | -58.63 | -82.09 |
| 2023-04-20 | 135.03 | -57.81 | -82.05 |
| 2023-04-19 | 134.58 | -57.26 | -81.78 |
| 2023-04-18 | 137.77 | -56.99 | -81.91 |
| 2023-04-17 | 139.83 | -57.26 | -82.18 |
| 2023-04-14 | 136.18 | -59.45 | -82.83 |
| 2023-04-13 | 134.58 | -59.18 | -82.60 |
| 2023-04-12 | 134.12 | -57.81 | -81.98 |
| 2023-04-11 | 136.40 | -57.81 | -82.15 |
| 2023-04-06 | 134.35 | -57.53 | -81.88 |
| 2023-04-04 | 133.66 | -56.99 | -81.59 |
| 2023-04-03 | 135.03 | -53.15 | -80.07 |
| 2023-03-31 | 134.81 | -50.96 | -79.11 |
| 2023-03-30 | 134.12 | -50.96 | -79.05 |
| 2023-03-29 | 132.52 | -50.96 | -78.91 |
| 2023-03-28 | 128.19 | -55.07 | -80.31 |
| 2023-03-27 | 125.56 | -54.52 | -79.84 |
| 2023-03-24 | 129.33 | -53.97 | -79.93 |
| 2023-03-23 | 131.15 | -53.70 | -79.97 |
| 2023-03-22 | 125.91 | -57.26 | -81.08 |
| 2023-03-21 | 122.03 | -58.36 | -81.24 |
| 2023-03-20 | 119.18 | -58.36 | -81.00 |
| 2023-03-17 | 125.22 | -56.44 | -80.66 |
| 2023-03-16 | 121.69 | -56.99 | -80.60 |
| 2023-03-15 | 125.68 | -56.71 | -80.82 |
| 2023-03-14 | 122.03 | -56.99 | -80.63 |
| 2023-03-13 | 127.28 | -56.99 | -81.07 |
| 2023-03-10 | 122.37 | -57.53 | -80.90 |
| 2023-03-09 | 130.01 | -57.26 | -81.42 |
| 2023-03-08 | 130.93 | -57.26 | -81.49 |
| 2023-03-07 | 136.40 | -56.44 | -81.57 |
| 2023-03-06 | 137.32 | -56.16 | -81.53 |
| 2023-03-03 | 137.09 | -56.99 | -81.86 |
| 2023-03-02 | 135.03 | -57.26 | -81.82 |
| 2023-03-01 | 136.86 | -57.26 | -81.96 |
| 2023-02-28 | 128.07 | -58.63 | -81.86 |
| 2023-02-27 | 129.10 | -59.73 | -82.42 |
| 2023-02-24 | 130.93 | -58.08 | -81.85 |
| 2023-02-23 | 133.66 | -58.36 | -82.18 |
| 2023-02-22 | 134.35 | -60.00 | -82.93 |
| 2023-02-21 | 135.95 | -59.18 | -82.70 |
| 2023-02-20 | 139.60 | -59.18 | -82.96 |
| 2023-02-17 | 138.23 | -57.53 | -82.17 |
| 2023-02-16 | 141.20 | -57.26 | -82.28 |
| 2023-02-15 | 138.91 | -57.26 | -82.11 |
| 2023-02-14 | 142.34 | -58.36 | -82.82 |
| 2023-02-13 | 143.48 | -58.36 | -82.90 |
| 2023-02-10 | 143.02 | -58.36 | -82.86 |
| 2023-02-09 | 148.27 | -55.89 | -82.23 |
| 2023-02-08 | 144.39 | -55.89 | -81.95 |
| 2023-02-07 | 144.39 | -57.53 | -82.62 |
| 2023-02-06 | 143.71 | -57.53 | -82.57 |
| 2023-02-03 | 148.50 | -57.53 | -82.91 |
| 2023-02-02 | 151.92 | -57.26 | -83.03 |
| 2023-02-01 | 153.06 | -55.62 | -82.46 |
| 2023-01-31 | 151.01 | -58.36 | -83.41 |
| 2023-01-30 | 153.52 | -60.55 | -84.44 |
| 2023-01-27 | 159.91 | -57.53 | -83.66 |
| 2023-01-26 | 159.22 | -57.53 | -83.62 |
| 2023-01-20 | 153.06 | -56.99 | -83.00 |
| 2023-01-19 | 148.50 | -56.44 | -82.47 |
| 2023-01-18 | 148.95 | -59.18 | -83.60 |
| 2023-01-17 | 147.58 | -57.26 | -82.74 |
| 2023-01-16 | 149.18 | -57.81 | -83.07 |
| 2023-01-13 | 149.41 | -58.63 | -83.41 |
| 2023-01-12 | 146.90 | -58.90 | -83.36 |
| 2023-01-11 | 146.22 | -52.05 | -80.53 |
| 2023-01-10 | 144.85 | -54.52 | -81.43 |
| 2023-01-09 | 145.30 | -53.42 | -81.01 |
| 2023-01-06 | 140.97 | -52.60 | -80.33 |
| 2023-01-05 | 141.65 | -55.07 | -81.41 |
| 2023-01-04 | 138.69 | -54.25 | -80.83 |
| 2023-01-03 | 131.15 | -53.97 | -80.09 |
| 2022-12-30 | 127.28 | -52.88 | -79.27 |
| 2022-12-29 | 126.48 | -52.88 | -79.19 |
| 2022-12-28 | 128.64 | -52.60 | -79.27 |
| 2022-12-23 | 124.77 | -51.78 | -78.55 |
| 2022-12-22 | 125.79 | -52.88 | -79.13 |
| 2022-12-21 | 120.09 | -52.88 | -78.59 |
| 2022-12-20 | 119.18 | -52.05 | -78.12 |
| 2022-12-19 | 122.60 | -53.42 | -79.08 |
| 2022-12-16 | 123.85 | -51.51 | -78.34 |
| 2022-12-15 | 122.60 | -54.25 | -79.45 |
| 2022-12-14 | 125.91 | -52.60 | -79.02 |
| 2022-12-13 | 125.11 | -53.42 | -79.31 |
| 2022-12-12 | 123.40 | -56.16 | -80.38 |
| 2022-12-09 | 128.19 | -56.16 | -80.79 |
| 2022-12-08 | 123.17 | -55.62 | -80.11 |
| 2022-12-07 | 116.55 | -55.62 | -79.50 |
| 2022-12-06 | 123.40 | -56.16 | -80.38 |
| 2022-12-05 | 123.28 | -56.16 | -80.37 |
| 2022-12-02 | 114.15 | -56.99 | -79.91 |
| 2022-12-01 | 115.87 | -57.53 | -80.33 |
| 2022-11-30 | 113.36 | -57.53 | -80.10 |
| 2022-11-29 | 109.02 | -57.53 | -79.68 |
| 2022-11-28 | 98.75 | -57.26 | -78.50 |
| 2022-11-25 | 101.72 | -56.71 | -78.54 |
| 2022-11-24 | 102.86 | -56.44 | -78.53 |
| 2022-11-23 | 101.03 | -56.44 | -78.33 |
| 2022-11-22 | 99.89 | -58.08 | -79.03 |
| 2022-11-21 | 102.75 | -58.90 | -79.73 |
| 2022-11-18 | 106.28 | -57.26 | -79.28 |
| 2022-11-17 | 107.08 | -57.26 | -79.36 |
| 2022-11-16 | 109.48 | -56.99 | -79.47 |
| 2022-11-15 | 110.50 | -56.99 | -79.57 |
| 2022-11-14 | 101.95 | -59.18 | -79.79 |
| 2022-11-11 | 98.75 | -56.71 | -78.22 |
| 2022-11-10 | 84.83 | -56.44 | -76.43 |
| 2022-11-09 | 87.80 | -56.44 | -76.80 |
| 2022-11-08 | 90.20 | -58.90 | -78.39 |
| 2022-11-07 | 90.31 | -60.55 | -79.27 |
| 2022-11-04 | 85.17 | -60.55 | -78.69 |
| 2022-11-03 | 75.93 | -62.19 | -78.51 |
| 2022-11-02 | 81.52 | -59.45 | -77.66 |
| 2022-11-01 | 77.42 | -61.64 | -78.38 |
| 2022-10-31 | 69.09 | -60.27 | -76.51 |
| 2022-10-28 | 70.46 | -60.27 | -76.69 |
| 2022-10-27 | 76.96 | -60.27 | -77.55 |
| 2022-10-26 | 75.86 | -63.56 | -79.28 |
| 2022-10-25 | 74.21 | -61.10 | -77.67 |
| 2022-10-24 | 74.21 | -61.92 | -78.14 |
| 2022-10-21 | 85.77 | -60.55 | -78.76 |
| 2022-10-20 | 86.32 | -60.55 | -78.83 |
| 2022-10-19 | 89.07 | -60.55 | -79.13 |
| 2022-10-18 | 93.37 | -61.37 | -80.02 |
| 2022-10-17 | 89.84 | -63.84 | -80.95 |
| 2022-10-14 | 89.73 | -61.37 | -79.64 |
| 2022-10-13 | 87.86 | -60.55 | -79.00 |
| 2022-10-12 | 91.06 | -60.55 | -79.35 |
| 2022-10-11 | 92.60 | -60.27 | -79.37 |
| 2022-10-10 | 96.56 | -59.45 | -79.37 |
| 2022-10-07 | 102.40 | -59.45 | -79.97 |
| 2022-10-06 | 105.48 | -59.45 | -80.27 |
| 2022-10-05 | 106.25 | -59.45 | -80.34 |
| 2022-10-03 | 95.02 | -62.47 | -80.75 |
| 2022-09-30 | 97.00 | -62.47 | -80.95 |
| 2022-09-29 | 96.01 | -62.47 | -80.85 |
| 2022-09-28 | 97.11 | -60.82 | -80.12 |
| 2022-09-27 | 103.94 | -65.21 | -82.94 |
| 2022-09-26 | 103.72 | -61.37 | -81.04 |
| 2022-09-23 | 104.60 | -61.37 | -81.12 |
| 2022-09-22 | 107.13 | -61.10 | -81.22 |
| 2022-09-21 | 110.44 | -59.73 | -80.86 |
| 2022-09-20 | 114.07 | -59.73 | -81.19 |
| 2022-09-19 | 111.32 | -59.18 | -80.68 |
| 2022-09-16 | 113.63 | -59.18 | -80.89 |
| 2022-09-15 | 115.39 | -59.45 | -81.17 |
| 2022-09-14 | 114.73 | -58.63 | -80.73 |
| 2022-09-13 | 119.91 | -59.45 | -81.56 |
| 2022-09-09 | 120.24 | -59.73 | -81.71 |
| 2022-09-08 | 114.51 | -62.74 | -82.63 |
| 2022-09-07 | 116.60 | -62.47 | -82.67 |
| 2022-09-06 | 118.14 | -60.82 | -82.04 |
| 2022-09-05 | 118.03 | -62.47 | -82.79 |
| 2022-09-02 | 120.68 | -62.19 | -82.87 |
| 2022-09-01 | 122.44 | -63.56 | -83.62 |
| 2022-08-31 | 125.74 | -62.74 | -83.49 |
| 2022-08-30 | 125.74 | -62.74 | -83.49 |
| 2022-08-29 | 125.96 | -60.27 | -82.42 |
| 2022-08-26 | 127.94 | -58.36 | -81.73 |
| 2022-08-25 | 125.74 | -57.81 | -81.31 |
| 2022-08-24 | 118.03 | -57.81 | -80.65 |
| 2022-08-23 | 120.68 | -57.81 | -80.88 |
| 2022-08-22 | 123.32 | -57.81 | -81.11 |
| 2022-08-19 | 123.76 | -56.16 | -80.41 |
| 2022-08-18 | 123.32 | -56.71 | -80.62 |
| 2022-08-17 | 124.86 | -55.62 | -80.26 |
| 2022-08-16 | 123.98 | -58.90 | -81.65 |
| 2022-08-15 | 126.62 | -57.53 | -81.26 |
| 2022-08-12 | 128.17 | -59.45 | -82.23 |
| 2022-08-11 | 126.62 | -56.44 | -80.78 |
| 2022-08-10 | 121.78 | -59.73 | -81.84 |
| 2022-08-09 | 125.74 | -58.36 | -81.55 |
| 2022-08-08 | 126.40 | -58.36 | -81.61 |
| 2022-08-05 | 127.94 | -58.36 | -81.73 |
| 2022-08-04 | 127.72 | -56.99 | -81.11 |
| 2022-08-03 | 123.32 | -61.10 | -82.58 |
| 2022-08-02 | 122.44 | -61.64 | -82.76 |
| 2022-08-01 | 127.72 | -59.18 | -82.07 |
| 2022-07-29 | 127.72 | -57.53 | -81.35 |
| 2022-07-28 | 132.57 | -56.44 | -81.27 |
| 2022-07-27 | 133.45 | -58.36 | -82.16 |
| 2022-07-26 | 136.31 | -58.36 | -82.38 |
| 2022-07-25 | 132.57 | -57.53 | -81.74 |
| 2022-07-22 | 132.35 | -57.53 | -81.72 |
| 2022-07-21 | 132.13 | -53.97 | -80.17 |
| 2022-07-20 | 136.09 | -53.70 | -80.39 |
| 2022-07-19 | 133.67 | -54.52 | -80.54 |
| 2022-07-18 | 135.21 | -52.05 | -79.62 |
| 2022-07-15 | 129.49 | -52.33 | -79.23 |
| 2022-07-14 | 133.89 | -52.33 | -79.62 |
| 2022-07-13 | 134.99 | -52.05 | -79.60 |
| 2022-07-12 | 135.21 | -53.15 | -80.08 |
| 2022-07-11 | 138.30 | -52.60 | -80.11 |
| 2022-07-08 | 144.68 | -52.33 | -80.52 |
| 2022-07-07 | 144.24 | -53.42 | -80.93 |
| 2022-07-06 | 142.48 | -44.66 | -77.18 |
| 2022-07-05 | 145.78 | -44.38 | -77.37 |
| 2022-07-04 | 145.34 | -44.38 | -77.33 |
| 2022-06-30 | 145.34 | -44.11 | -77.22 |
| 2022-06-29 | 146.44 | -45.75 | -77.99 |
| 2022-06-28 | 150.19 | -45.48 | -78.21 |
| 2022-06-27 | 148.65 | -43.56 | -77.30 |
| 2022-06-24 | 142.70 | -43.01 | -76.52 |
| 2022-06-23 | 138.08 | -45.75 | -77.21 |
| 2022-06-22 | 134.99 | -44.93 | -76.57 |
| 2022-06-21 | 140.94 | -45.21 | -77.26 |
| 2022-06-20 | 136.97 | -44.66 | -76.65 |
| 2022-06-17 | 136.31 | -45.48 | -76.93 |
| 2022-06-16 | 133.01 | -44.93 | -76.37 |
| 2022-06-15 | 138.30 | -44.66 | -76.78 |
| 2022-06-14 | 135.21 | -45.21 | -76.70 |
| 2022-06-13 | 134.99 | -44.66 | -76.45 |
| 2022-06-10 | 143.58 | -40.27 | -75.48 |
| 2022-06-09 | 144.02 | -44.11 | -77.10 |
| 2022-06-08 | 145.12 | -45.21 | -77.65 |
| 2022-06-07 | 140.06 | -44.11 | -76.72 |
| 2022-06-06 | 141.16 | -38.36 | -74.44 |
| 2022-06-02 | 134.99 | -48.49 | -78.08 |
| 2022-06-01 | 136.97 | -47.40 | -77.80 |
| 2022-05-31 | 138.08 | -47.95 | -78.14 |
| 2022-05-30 | 134.77 | -48.22 | -77.94 |
| 2022-05-27 | 130.37 | -47.95 | -77.40 |
| 2022-05-26 | 123.54 | -47.95 | -76.71 |
| 2022-05-25 | 124.42 | -47.95 | -76.80 |
| 2022-05-24 | 123.76 | -47.67 | -76.61 |
| 2022-05-23 | 127.06 | -48.22 | -77.20 |
| 2022-05-20 | 129.71 | -48.22 | -77.46 |
| 2022-05-19 | 123.32 | -47.95 | -76.69 |
| 2022-05-18 | 128.39 | -49.04 | -77.69 |
| 2022-05-17 | 128.17 | -47.95 | -77.19 |
| 2022-05-16 | 120.90 | -46.85 | -75.94 |
| 2022-05-13 | 120.24 | -46.85 | -75.87 |
| 2022-05-12 | 114.40 | -48.49 | -75.98 |
| 2022-05-11 | 119.80 | -48.77 | -76.69 |
| 2022-05-10 | 117.15 | -51.23 | -77.54 |
| 2022-05-06 | 121.78 | -48.49 | -76.78 |
| 2022-05-05 | 129.93 | -47.95 | -77.36 |
| 2022-05-04 | 131.03 | -47.95 | -77.47 |
| 2022-05-03 | 133.67 | -49.04 | -78.19 |
| 2022-04-29 | 133.67 | -49.04 | -78.19 |
| 2022-04-28 | 124.42 | -49.04 | -77.29 |
| 2022-04-27 | 120.90 | -48.77 | -76.81 |
| 2022-04-26 | 120.90 | -49.86 | -77.30 |
| 2022-04-25 | 121.12 | -51.23 | -77.95 |
| 2022-04-22 | 128.58 | -48.22 | -77.35 |
| 2022-04-21 | 129.01 | -48.22 | -77.39 |
| 2022-04-20 | 131.65 | -49.04 | -78.00 |
| 2022-04-19 | 132.74 | -47.40 | -77.40 |
| 2022-04-14 | 138.23 | -47.95 | -78.15 |
| 2022-04-13 | 136.69 | -49.86 | -78.82 |
| 2022-04-12 | 136.03 | -50.41 | -78.99 |
| 2022-04-11 | 134.94 | -49.86 | -78.66 |
| 2022-04-08 | 142.39 | -49.59 | -79.20 |
| 2022-04-07 | 141.52 | -49.59 | -79.13 |
| 2022-04-06 | 144.15 | -47.95 | -78.68 |
| 2022-04-04 | 148.98 | -47.12 | -78.76 |
| 2022-04-01 | 144.15 | -46.85 | -78.23 |
| 2022-03-31 | 144.37 | -46.85 | -78.25 |
| 2022-03-30 | 145.69 | -46.85 | -78.37 |
| 2022-03-29 | 142.61 | -47.40 | -78.32 |
| 2022-03-28 | 139.98 | -47.40 | -78.08 |
| 2022-03-25 | 136.69 | -47.40 | -77.78 |
| 2022-03-24 | 142.83 | -47.12 | -78.23 |
| 2022-03-23 | 144.81 | -47.12 | -78.40 |
| 2022-03-22 | 142.18 | -47.12 | -78.17 |
| 2022-03-21 | 134.72 | -49.04 | -78.29 |
| 2022-03-18 | 137.57 | -48.22 | -78.20 |
| 2022-03-17 | 137.79 | -48.22 | -78.22 |
| 2022-03-16 | 121.99 | -54.25 | -79.39 |
| 2022-03-15 | 104.55 | -53.42 | -77.23 |
| 2022-03-14 | 117.17 | -53.42 | -78.55 |
| 2022-03-11 | 128.14 | -49.32 | -77.78 |
| 2022-03-10 | 131.43 | -48.49 | -77.74 |
| 2022-03-09 | 127.92 | -51.78 | -78.84 |
| 2022-03-08 | 129.01 | -50.68 | -78.47 |
| 2022-03-07 | 132.74 | -48.22 | -77.75 |
| 2022-03-04 | 141.96 | -48.22 | -78.60 |
| 2022-03-03 | 148.32 | -49.86 | -79.81 |
| 2022-03-02 | 146.78 | -52.33 | -80.68 |
| 2022-03-01 | 150.95 | -46.03 | -78.49 |
| 2022-02-28 | 150.95 | -46.58 | -78.71 |
| 2022-02-25 | 151.39 | -46.58 | -78.75 |
| 2022-02-24 | 152.92 | -48.22 | -79.53 |
| 2022-02-23 | 161.04 | -45.21 | -79.01 |
| 2022-02-22 | 159.07 | -45.21 | -78.85 |
| 2022-02-21 | 166.96 | -45.21 | -79.47 |
| 2022-02-18 | 168.50 | -45.48 | -79.69 |
| 2022-02-17 | 173.32 | -48.49 | -81.16 |
| 2022-02-16 | 172.23 | -49.59 | -81.48 |
| 2022-02-15 | 168.28 | -53.42 | -82.64 |
| 2022-02-14 | 170.69 | -51.51 | -82.09 |
| 2022-02-11 | 174.42 | -49.32 | -81.53 |
| 2022-02-10 | 174.64 | -48.77 | -81.35 |
| 2022-02-09 | 173.76 | -45.48 | -80.08 |
| 2022-02-08 | 168.50 | -45.48 | -79.69 |
| 2022-02-07 | 170.69 | -45.21 | -79.76 |
| 2022-02-04 | 170.91 | -45.48 | -79.88 |
| 2022-01-31 | 163.01 | -45.21 | -79.17 |
| 2022-01-28 | 159.72 | -46.58 | -79.43 |
| 2022-01-27 | 162.36 | -46.58 | -79.64 |
| 2022-01-26 | 167.62 | -46.58 | -80.04 |
| 2022-01-25 | 167.62 | -50.68 | -81.57 |
| 2022-01-24 | 172.01 | -50.68 | -81.87 |
| 2022-01-21 | 174.86 | -49.59 | -81.66 |
| 2022-01-20 | 175.08 | -48.49 | -81.28 |
| 2022-01-19 | 165.65 | -48.49 | -80.61 |
| 2022-01-18 | 166.09 | -50.68 | -81.47 |
| 2022-01-17 | 166.96 | -50.41 | -81.42 |
| 2022-01-14 | 168.50 | -48.22 | -80.71 |
| 2022-01-13 | 169.38 | -48.22 | -80.78 |
| 2022-01-12 | 168.72 | -50.41 | -81.55 |
| 2022-01-11 | 161.70 | -50.14 | -80.95 |
| 2022-01-10 | 161.48 | -49.86 | -80.83 |
| 2022-01-07 | 159.29 | -49.86 | -80.66 |
| 2022-01-06 | 154.68 | -49.86 | -80.31 |
| 2022-01-05 | 152.70 | -49.86 | -80.16 |
| 2022-01-04 | 157.09 | -49.86 | -80.50 |
| 2022-01-03 | 156.65 | -49.32 | -80.25 |
| 2021-12-31 | 157.97 | -49.32 | -80.35 |
| 2021-12-30 | 155.34 | -49.32 | -80.15 |
| 2021-12-29 | 154.46 | -46.30 | -78.90 |
| 2021-12-28 | 156.87 | -49.59 | -80.38 |
| 2021-12-24 | 156.43 | -49.32 | -80.23 |
| 2021-12-23 | 156.00 | -49.59 | -80.31 |
| 2021-12-22 | 154.46 | -49.59 | -80.19 |
| 2021-12-21 | 153.36 | -49.59 | -80.10 |
| 2021-12-20 | 151.17 | -49.59 | -79.93 |
| 2021-12-17 | 156.00 | -50.68 | -80.74 |
| 2021-12-16 | 159.51 | -49.32 | -80.47 |
| 2021-12-15 | 158.63 | -52.33 | -81.57 |
| 2021-12-14 | 160.60 | -45.21 | -78.97 |
| 2021-12-13 | 164.77 | -41.92 | -78.06 |
| 2021-12-10 | 164.55 | -42.47 | -78.25 |
| 2021-12-09 | 167.40 | -39.73 | -77.46 |
| 2021-12-08 | 164.99 | -39.18 | -77.05 |
| 2021-12-07 | 164.77 | -40.27 | -77.44 |
| 2021-12-06 | 157.75 | -40.00 | -76.72 |
| 2021-12-03 | 162.36 | -43.01 | -78.28 |
| 2021-12-02 | 162.80 | -43.01 | -78.32 |
| 2021-12-01 | 161.48 | -38.08 | -76.32 |
| 2021-11-30 | 159.07 | -35.62 | -75.15 |
| 2021-11-29 | 164.77 | -36.44 | -75.99 |
| 2021-11-26 | 166.09 | -39.73 | -77.35 |
| 2021-11-25 | 173.32 | -40.00 | -78.05 |
| 2021-11-24 | 172.67 | -40.82 | -78.30 |
| 2021-11-23 | 172.23 | -42.47 | -78.87 |
| 2021-11-22 | 175.30 | -34.25 | -76.12 |
| 2021-11-19 | 176.18 | -37.26 | -77.28 |
| 2021-11-18 | 178.59 | -37.26 | -77.48 |
| 2021-11-17 | 182.76 | -37.26 | -77.81 |
| 2021-11-16 | 182.98 | -36.99 | -77.73 |
| 2021-11-15 | 180.34 | -40.00 | -78.60 |
| 2021-11-12 | 179.69 | -38.08 | -77.86 |
| 2021-11-11 | 179.03 | -38.08 | -77.81 |
| 2021-11-10 | 175.96 | -36.44 | -76.97 |
| 2021-11-09 | 173.76 | -35.34 | -76.38 |
| 2021-11-08 | 173.76 | -35.89 | -76.58 |
| 2021-11-05 | 175.08 | -35.89 | -76.69 |
| 2021-11-04 | 178.37 | -35.34 | -76.77 |
| 2021-11-03 | 175.96 | -35.89 | -76.77 |
| 2021-11-02 | 177.49 | -35.89 | -76.90 |
| 2021-11-01 | 177.49 | -34.52 | -76.40 |
| 2021-10-29 | 179.91 | -35.07 | -76.80 |
| 2021-10-28 | 181.22 | -34.79 | -76.81 |
| 2021-10-27 | 182.30 | -34.79 | -76.90 |
| 2021-10-26 | 186.59 | -34.52 | -77.15 |
| 2021-10-25 | 187.67 | -34.79 | -77.33 |
| 2021-10-22 | 187.45 | -34.79 | -77.32 |
| 2021-10-21 | 185.95 | -34.52 | -77.10 |
| 2021-10-20 | 188.10 | -34.52 | -77.27 |
| 2021-10-19 | 184.01 | -33.15 | -76.46 |
| 2021-10-18 | 180.36 | -36.16 | -77.23 |
| 2021-10-15 | 179.07 | -35.62 | -76.93 |
| 2021-10-12 | 174.99 | -34.25 | -76.09 |
| 2021-10-11 | 178.64 | -35.07 | -76.70 |
| 2021-10-08 | 173.70 | -35.07 | -76.28 |
| 2021-10-07 | 172.41 | -35.07 | -76.16 |
| 2021-10-06 | 164.46 | -35.07 | -75.45 |
| 2021-10-05 | 165.97 | -34.79 | -75.48 |
| 2021-10-04 | 165.54 | -34.25 | -75.24 |
| 2021-09-30 | 170.91 | -33.42 | -75.43 |
| 2021-09-29 | 171.98 | -34.79 | -76.03 |
| 2021-09-28 | 169.84 | -34.79 | -75.84 |
| 2021-09-27 | 166.61 | -34.79 | -75.54 |
| 2021-09-24 | 167.04 | -34.79 | -75.58 |
| 2021-09-23 | 170.48 | -34.79 | -75.89 |
| 2021-09-21 | 167.04 | -34.25 | -75.38 |
| 2021-09-20 | 165.97 | -33.70 | -75.07 |
| 2021-09-17 | 174.78 | -33.42 | -75.77 |
| 2021-09-16 | 172.41 | -33.42 | -75.56 |
| 2021-09-15 | 176.93 | -33.42 | -75.96 |
| 2021-09-14 | 181.01 | -33.15 | -76.21 |
| 2021-09-13 | 184.23 | -34.52 | -76.96 |
| 2021-09-10 | 188.31 | -34.52 | -77.29 |
| 2021-09-09 | 182.94 | -33.15 | -76.37 |
| 2021-09-08 | 188.96 | -33.42 | -76.96 |
| 2021-09-07 | 189.82 | -33.15 | -76.93 |
| 2021-09-06 | 187.45 | -33.42 | -76.84 |
| 2021-09-03 | 185.09 | -33.15 | -76.55 |
| 2021-09-02 | 186.81 | -33.15 | -76.69 |
| 2021-09-01 | 185.73 | -34.79 | -77.18 |
| 2021-08-31 | 183.80 | -33.42 | -76.54 |
| 2021-08-30 | 180.36 | -33.15 | -76.16 |
| 2021-08-27 | 178.86 | -32.88 | -75.93 |
| 2021-08-26 | 179.07 | -33.97 | -76.34 |
| 2021-08-25 | 182.08 | -33.42 | -76.40 |
| 2021-08-24 | 181.87 | -34.25 | -76.67 |
| 2021-08-23 | 175.85 | -33.70 | -75.96 |
| 2021-08-20 | 172.63 | -34.52 | -75.98 |
| 2021-08-19 | 177.57 | -35.62 | -76.80 |
| 2021-08-18 | 183.37 | -35.62 | -77.28 |
| 2021-08-17 | 182.08 | -35.62 | -77.18 |
| 2021-08-16 | 187.02 | -33.97 | -77.00 |
| 2021-08-13 | 188.96 | -32.60 | -76.68 |
| 2021-08-12 | 189.82 | -34.25 | -77.31 |
| 2021-08-11 | 191.53 | -33.97 | -77.35 |
| 2021-08-10 | 190.89 | -34.25 | -77.40 |
| 2021-08-09 | 187.45 | -35.07 | -77.41 |
| 2021-08-06 | 186.81 | -33.97 | -76.98 |
| 2021-08-05 | 187.02 | -32.05 | -76.33 |
| 2021-08-04 | 189.39 | -32.88 | -76.80 |
| 2021-08-03 | 186.59 | -33.15 | -76.67 |
| 2021-08-02 | 187.02 | -32.05 | -76.33 |
| 2021-07-30 | 184.87 | -32.05 | -76.15 |
| 2021-07-29 | 188.31 | -31.78 | -76.34 |
| 2021-07-28 | 179.72 | -32.33 | -75.81 |
| 2021-07-27 | 175.64 | -31.51 | -75.15 |
| 2021-07-26 | 186.81 | -32.05 | -76.31 |
| 2021-07-23 | 199.27 | -32.33 | -77.39 |
| 2021-07-22 | 203.35 | -31.78 | -77.51 |
| 2021-07-21 | 198.19 | -32.05 | -77.21 |
| 2021-07-20 | 198.19 | -33.70 | -77.77 |
| 2021-07-19 | 200.77 | -33.15 | -77.77 |
| 2021-07-16 | 207.22 | -31.51 | -77.71 |
| 2021-07-15 | 206.14 | -32.60 | -77.99 |
| 2021-07-14 | 203.99 | -32.88 | -77.92 |
| 2021-07-13 | 205.93 | -31.78 | -77.70 |
| 2021-07-12 | 201.85 | -31.78 | -77.40 |
| 2021-07-09 | 200.13 | -31.78 | -77.27 |
| 2021-07-08 | 197.98 | -32.33 | -77.29 |
| 2021-07-07 | 206.57 | -31.78 | -77.75 |
| 2021-07-06 | 206.79 | -31.51 | -77.67 |
| 2021-07-05 | 207.65 | -31.51 | -77.74 |
| 2021-07-02 | 208.72 | -31.51 | -77.81 |
| 2021-06-30 | 214.09 | -31.78 | -78.28 |
| 2021-06-29 | 216.03 | -28.77 | -77.46 |
| 2021-06-28 | 218.39 | -31.51 | -78.49 |
| 2021-06-25 | 218.17 | -31.51 | -78.47 |
| 2021-06-24 | 214.52 | -32.05 | -78.40 |
| 2021-06-23 | 213.88 | -30.14 | -77.74 |
| 2021-06-22 | 207.86 | -30.14 | -77.31 |
| 2021-06-21 | 210.01 | -28.77 | -77.02 |
| 2021-06-18 | 213.23 | -28.77 | -77.26 |
| 2021-06-17 | 210.22 | -31.51 | -77.92 |
| 2021-06-16 | 209.37 | -28.77 | -76.97 |
| 2021-06-15 | 211.51 | -27.40 | -76.69 |
| 2021-06-11 | 213.66 | -28.77 | -77.29 |
| 2021-06-10 | 212.37 | -26.03 | -76.32 |
| 2021-06-09 | 212.59 | -27.40 | -76.77 |
| 2021-06-08 | 212.80 | -28.77 | -77.23 |
| 2021-06-07 | 213.02 | -28.77 | -77.24 |
| 2021-06-04 | 214.09 | -28.77 | -77.32 |
| 2021-06-03 | 214.31 | -30.14 | -77.77 |
| 2021-06-02 | 217.74 | -31.51 | -78.44 |
| 2021-06-01 | 219.89 | -31.78 | -78.67 |
| 2021-05-31 | 215.81 | -31.78 | -78.40 |
| 2021-05-28 | 216.03 | -32.88 | -78.76 |
| 2021-05-27 | 215.60 | -32.05 | -78.47 |
| 2021-05-26 | 215.60 | -31.78 | -78.38 |
| 2021-05-25 | 213.45 | -32.05 | -78.32 |
| 2021-05-24 | 207.86 | -31.78 | -77.84 |
| 2021-05-21 | 207.65 | -32.33 | -78.00 |
| 2021-05-20 | 207.43 | -34.79 | -78.79 |
| 2021-05-18 | 209.15 | -32.05 | -78.02 |
| 2021-05-17 | 204.85 | -33.42 | -78.16 |
| 2021-05-14 | 202.92 | -34.25 | -78.29 |
| 2021-05-13 | 200.56 | -32.88 | -77.67 |
| 2021-05-12 | 205.07 | -34.79 | -78.63 |
| 2021-05-11 | 202.06 | -38.90 | -79.77 |
| 2021-05-10 | 208.72 | -38.36 | -80.03 |
| 2021-05-07 | 209.58 | -32.60 | -78.23 |
| 2021-05-06 | 209.15 | -33.42 | -78.47 |
| 2021-05-05 | 207.65 | -33.70 | -78.45 |
| 2021-05-04 | 209.15 | -33.42 | -78.47 |
| 2021-05-03 | 205.93 | -36.99 | -79.40 |
| 2021-04-30 | 209.37 | -38.36 | -80.07 |
| 2021-04-29 | 216.46 | -31.51 | -78.36 |
| 2021-04-28 | 212.37 | -30.14 | -77.63 |
| 2021-04-27 | 210.46 | -28.77 | -77.06 |
| 2021-04-26 | 211.10 | -30.14 | -77.54 |
| 2021-04-23 | 212.59 | -34.25 | -78.96 |
| 2021-04-22 | 208.75 | -32.60 | -78.17 |
| 2021-04-21 | 207.69 | -33.42 | -78.36 |
| 2021-04-20 | 212.59 | -33.15 | -78.61 |
| 2021-04-19 | 212.80 | -30.14 | -77.67 |
| 2021-04-16 | 211.31 | -34.25 | -78.88 |
| 2021-04-15 | 208.97 | -34.25 | -78.72 |
| 2021-04-14 | 210.88 | -34.25 | -78.85 |
| 2021-04-13 | 207.90 | -38.36 | -79.98 |
| 2021-04-12 | 204.92 | -37.53 | -79.51 |
| 2021-04-09 | 208.75 | -36.71 | -79.50 |
| 2021-04-08 | 211.73 | -32.05 | -78.20 |
| 2021-04-07 | 207.69 | -31.78 | -77.83 |
| 2021-04-01 | 210.46 | -31.51 | -77.94 |
| 2021-03-31 | 205.13 | -30.14 | -77.10 |
| 2021-03-30 | 206.84 | -23.29 | -75.00 |
| 2021-03-29 | 204.71 | -21.92 | -74.37 |
| 2021-03-26 | 204.07 | -23.29 | -74.77 |
| 2021-03-25 | 199.81 | -21.92 | -73.96 |
| 2021-03-24 | 199.38 | -21.92 | -73.92 |
| 2021-03-23 | 206.62 | -21.92 | -74.53 |
| 2021-03-22 | 209.82 | -20.55 | -74.36 |
| 2021-03-19 | 210.67 | -19.18 | -73.98 |
| 2021-03-18 | 215.78 | -16.44 | -73.54 |
| 2021-03-17 | 211.95 | -16.44 | -73.21 |
| 2021-03-16 | 211.52 | -16.44 | -73.18 |
| 2021-03-15 | 210.03 | -19.18 | -73.93 |
| 2021-03-12 | 208.75 | -17.81 | -73.38 |
| 2021-03-11 | 214.93 | -17.81 | -73.90 |
| 2021-03-10 | 210.24 | -20.55 | -74.39 |
| 2021-03-09 | 208.33 | -20.55 | -74.23 |
| 2021-03-08 | 205.99 | -21.92 | -74.48 |
| 2021-03-05 | 211.31 | -20.55 | -74.48 |
| 2021-03-04 | 213.23 | -21.92 | -75.07 |
| 2021-03-03 | 219.40 | -16.44 | -73.84 |
| 2021-03-02 | 211.31 | -17.81 | -73.60 |
| 2021-03-01 | 214.93 | -19.18 | -74.34 |
| 2021-02-26 | 211.10 | -23.29 | -75.34 |
| 2021-02-25 | 222.81 | -17.81 | -74.54 |
| 2021-02-24 | 218.12 | -17.81 | -74.16 |
| 2021-02-23 | 227.92 | -17.81 | -74.94 |
| 2021-02-22 | 224.94 | -16.44 | -74.28 |
| 2021-02-19 | 227.92 | -17.81 | -74.94 |
| 2021-02-18 | 227.70 | -21.92 | -76.17 |
| 2021-02-17 | 232.60 | -21.92 | -76.52 |
| 2021-02-16 | 228.98 | -24.66 | -77.10 |
| 2021-02-11 | 222.81 | -21.92 | -75.81 |
| 2021-02-10 | 222.17 | -21.92 | -75.76 |
| 2021-02-09 | 214.93 | -17.81 | -73.90 |
| 2021-02-08 | 214.08 | -21.92 | -75.14 |
| 2021-02-05 | 213.86 | -19.18 | -74.25 |
| 2021-02-04 | 211.31 | -16.44 | -73.16 |
| 2021-02-03 | 213.65 | -16.44 | -73.36 |
| 2021-02-02 | 213.23 | -16.44 | -73.32 |
| 2021-02-01 | 209.39 | -17.81 | -73.43 |
| 2021-01-29 | 203.00 | -19.18 | -73.33 |
| 2021-01-28 | 205.56 | -19.18 | -73.55 |
| 2021-01-27 | 213.65 | -16.44 | -73.36 |
| 2021-01-26 | 214.72 | -16.44 | -73.45 |
| 2021-01-25 | 222.38 | -15.07 | -73.65 |
| 2021-01-22 | 215.35 | -17.81 | -73.94 |
| 2021-01-21 | 220.04 | -16.44 | -73.89 |
| 2021-01-20 | 220.25 | -16.44 | -73.91 |
| 2021-01-19 | 217.27 | -16.44 | -73.66 |
| 2021-01-18 | 208.75 | -9.59 | -70.72 |
| 2021-01-15 | 206.41 | -9.59 | -70.49 |
| 2021-01-14 | 204.92 | -6.85 | -69.45 |
| 2021-01-13 | 202.37 | -6.85 | -69.19 |
| 2021-01-12 | 202.37 | -6.85 | -69.19 |
| 2021-01-11 | 199.38 | -8.22 | -69.34 |
| 2021-01-08 | 198.32 | -6.85 | -68.77 |
| 2021-01-07 | 194.91 | -8.22 | -68.88 |
| 2021-01-06 | 196.40 | -6.85 | -68.57 |
| 2021-01-05 | 195.34 | -1.37 | -66.60 |
| 2021-01-04 | 194.27 | -1.37 | -66.48 |
| 2020-12-31 | 191.72 | -5.48 | -67.60 |
| 2020-12-30 | 191.08 | -8.22 | -68.47 |
| 2020-12-29 | 184.69 | -9.59 | -68.24 |
| 2020-12-28 | 181.92 | -16.44 | -70.36 |
| 2020-12-24 | 183.20 | -20.55 | -71.95 |
| 2020-12-23 | 182.35 | -23.29 | -72.83 |
| 2020-12-22 | 180.01 | -24.66 | -73.09 |
| 2020-12-21 | 181.71 | -15.07 | -69.85 |
| 2020-12-18 | 183.20 | -12.33 | -69.04 |
| 2020-12-17 | 185.97 | -13.70 | -69.82 |
| 2020-12-16 | 184.05 | -17.81 | -71.06 |
| 2020-12-15 | 181.07 | -10.96 | -68.32 |
| 2020-12-14 | 182.99 | -4.11 | -66.12 |
| 2020-12-11 | 184.27 | -4.11 | -66.27 |
| 2020-12-10 | 183.20 | -1.37 | -65.17 |
| 2020-12-09 | 184.05 | -5.48 | -66.72 |
| 2020-12-08 | 181.71 | -2.74 | -65.48 |
| 2020-12-07 | 183.41 | 0.00 | -64.72 |
| 2020-12-04 | 187.25 | -2.74 | -66.14 |
| 2020-12-03 | 186.40 | 0.00 | -65.08 |
| 2020-12-02 | 184.05 | -1.37 | -65.28 |
| 2020-12-01 | 184.48 | -5.48 | -66.77 |
| 2020-11-30 | 182.78 | -4.11 | -66.09 |
| 2020-11-27 | 188.31 | -4.11 | -66.74 |
| 2020-11-26 | 186.82 | -8.22 | -68.00 |
| 2020-11-25 | 185.12 | -6.85 | -67.33 |
| 2020-11-24 | 184.69 | -6.85 | -67.28 |
| 2020-11-23 | 183.63 | -9.59 | -68.12 |
| 2020-11-20 | 182.99 | -9.59 | -68.05 |
| 2020-11-19 | 182.35 | -6.85 | -67.01 |
| 2020-11-18 | 184.05 | -5.48 | -66.72 |
| 2020-11-17 | 182.99 | -5.48 | -66.60 |
| 2020-11-16 | 182.56 | -1.37 | -65.09 |
| 2020-11-13 | 180.01 | -1.37 | -64.78 |
| 2020-11-12 | 180.43 | -4.11 | -65.81 |
| 2020-11-11 | 181.07 | -4.11 | -65.88 |
| 2020-11-10 | 181.07 | -2.74 | -65.40 |
| 2020-11-09 | 178.52 | 4.11 | -62.62 |
| 2020-11-06 | 175.54 | 6.85 | -61.22 |
| 2020-11-05 | 173.62 | 6.85 | -60.95 |
| 2020-11-04 | 166.17 | 4.11 | -60.89 |
| 2020-11-03 | 167.44 | 5.48 | -60.56 |
| 2020-11-02 | 161.91 | 2.74 | -60.77 |
| 2020-10-30 | 158.08 | 1.37 | -60.72 |
| 2020-10-29 | 163.19 | 1.37 | -61.48 |
| 2020-10-28 | 164.02 | -2.74 | -63.16 |
| 2020-10-27 | 164.64 | -2.74 | -63.25 |
| 2020-10-23 | 166.50 | 1.37 | -61.96 |
| 2020-10-22 | 165.05 | 0.00 | -62.27 |
| 2020-10-21 | 164.84 | 0.00 | -62.24 |
| 2020-10-20 | 162.77 | -5.48 | -64.03 |
| 2020-10-19 | 162.56 | -2.74 | -62.96 |
| 2020-10-16 | 161.32 | -2.74 | -62.78 |
| 2020-10-15 | 158.21 | -2.74 | -62.33 |
| 2020-10-14 | 163.60 | -2.74 | -63.10 |
| 2020-10-12 | 164.22 | 4.11 | -60.60 |
| 2020-10-09 | 159.04 | 2.74 | -60.34 |
| 2020-10-08 | 158.62 | -1.37 | -61.86 |
| 2020-10-07 | 159.87 | -1.37 | -62.05 |
| 2020-10-06 | 156.96 | -1.37 | -61.62 |
| 2020-10-05 | 154.27 | -1.37 | -61.21 |
| 2020-09-30 | 151.78 | -2.74 | -61.37 |
| 2020-09-29 | 149.70 | -4.11 | -61.60 |
| 2020-09-28 | 151.78 | -1.37 | -60.83 |
| 2020-09-25 | 149.50 | -6.85 | -62.66 |
| 2020-09-24 | 150.12 | 0.00 | -60.02 |
| 2020-09-23 | 154.27 | -1.37 | -61.21 |
| 2020-09-22 | 154.06 | -2.74 | -61.72 |
| 2020-09-21 | 156.34 | 0.00 | -60.99 |
| 2020-09-18 | 161.73 | 0.00 | -61.79 |
| 2020-09-17 | 160.49 | 2.74 | -60.56 |
| 2020-09-16 | 164.22 | 4.11 | -60.60 |
| 2020-09-15 | 164.64 | 4.11 | -60.66 |
| 2020-09-14 | 163.39 | 1.37 | -61.51 |
| 2020-09-11 | 161.94 | 2.74 | -60.78 |
| 2020-09-10 | 160.70 | 2.74 | -60.59 |
| 2020-09-09 | 161.73 | 2.74 | -60.75 |
| 2020-09-08 | 163.19 | 4.11 | -60.44 |
| 2020-09-07 | 163.81 | -4.11 | -63.65 |
| 2020-09-04 | 164.64 | -9.59 | -65.84 |
| 2020-09-03 | 166.71 | -10.96 | -66.62 |
| 2020-09-02 | 167.75 | -9.59 | -66.23 |
| 2020-09-01 | 168.37 | -4.11 | -64.27 |
| 2020-08-31 | 167.96 | 2.74 | -61.66 |
| 2020-08-28 | 170.86 | 0.00 | -63.08 |
| 2020-08-27 | 169.20 | -1.37 | -63.36 |
| 2020-08-26 | 170.86 | 1.37 | -62.57 |
| 2020-08-25 | 171.27 | 0.00 | -63.14 |
| 2020-08-24 | 171.48 | -2.74 | -64.17 |
| 2020-08-21 | 167.33 | -6.85 | -65.16 |
| 2020-08-20 | 163.81 | -15.07 | -67.81 |
| 2020-08-19 | 168.37 | -13.70 | -67.84 |
| 2020-08-18 | 169.82 | -17.81 | -69.54 |
| 2020-08-17 | 169.61 | -16.44 | -69.01 |
| 2020-08-14 | 167.75 | -34.25 | -75.44 |
| 2020-08-13 | 168.58 | -33.15 | -75.11 |
| 2020-08-12 | 168.37 | -35.89 | -76.11 |
| 2020-08-11 | 165.05 | -35.89 | -75.81 |
| 2020-08-10 | 160.28 | -38.90 | -76.53 |
| 2020-08-07 | 161.11 | -37.26 | -75.97 |
| 2020-08-06 | 165.47 | -38.36 | -76.78 |
| 2020-08-05 | 167.54 | -33.42 | -75.12 |
| 2020-08-04 | 165.67 | -34.79 | -75.46 |
| 2020-08-03 | 160.49 | -35.07 | -75.07 |
| 2020-07-31 | 161.94 | -36.99 | -75.94 |
| 2020-07-30 | 162.77 | -37.53 | -76.23 |
| 2020-07-29 | 164.64 | -39.45 | -77.12 |
| 2020-07-28 | 164.02 | -39.18 | -76.96 |
| 2020-07-27 | 162.98 | -40.55 | -77.39 |
| 2020-07-24 | 162.98 | -42.19 | -78.02 |
| 2020-07-23 | 168.58 | -38.63 | -77.15 |
| 2020-07-22 | 166.30 | -37.81 | -76.65 |
| 2020-07-21 | 172.52 | -37.26 | -76.98 |
| 2020-07-20 | 166.71 | -36.16 | -76.07 |
| 2020-07-17 | 167.54 | -35.34 | -75.83 |
| 2020-07-16 | 166.09 | -36.16 | -76.01 |
| 2020-07-15 | 171.48 | -38.63 | -77.39 |
| 2020-07-14 | 171.27 | -38.63 | -77.38 |
| 2020-07-13 | 174.59 | -38.08 | -77.45 |
| 2020-07-10 | 173.14 | -38.36 | -77.43 |
| 2020-07-09 | 178.74 | -36.71 | -77.30 |
| 2020-07-08 | 177.29 | -38.08 | -77.67 |
| 2020-07-07 | 176.25 | -38.08 | -77.59 |
| 2020-07-06 | 179.36 | -34.52 | -76.56 |
| 2020-07-03 | 168.79 | -35.89 | -76.15 |
| 2020-07-02 | 166.50 | -36.99 | -76.36 |
| 2020-06-30 | 158.21 | -36.71 | -75.49 |
| 2020-06-29 | 156.76 | -36.99 | -75.46 |
| 2020-06-26 | 159.25 | -36.71 | -75.59 |
| 2020-06-24 | 161.73 | -36.99 | -75.92 |
| 2020-06-23 | 162.98 | -38.08 | -76.46 |
| 2020-06-22 | 159.25 | -37.81 | -76.01 |
| 2020-06-19 | 159.87 | -36.44 | -75.54 |
| 2020-06-18 | 158.00 | -36.44 | -75.36 |
| 2020-06-17 | 158.21 | -36.44 | -75.38 |
| 2020-06-16 | 157.17 | -36.99 | -75.50 |
| 2020-06-15 | 150.95 | -40.27 | -76.20 |
| 2020-06-12 | 156.13 | -40.00 | -76.57 |
| 2020-06-11 | 157.79 | -41.10 | -77.15 |
| 2020-06-10 | 164.02 | -39.73 | -77.17 |
| 2020-06-09 | 163.81 | -40.82 | -77.57 |
| 2020-06-08 | 160.70 | -41.92 | -77.72 |
| 2020-06-05 | 160.70 | -43.01 | -78.14 |
| 2020-06-04 | 156.34 | -43.01 | -77.77 |
| 2020-06-03 | 155.93 | -44.38 | -78.27 |
| 2020-06-02 | 151.57 | -44.11 | -77.78 |
| 2020-06-01 | 148.67 | -44.38 | -77.63 |
| 2020-05-29 | 140.58 | -44.66 | -77.00 |
| 2020-05-28 | 142.13 | -44.66 | -77.14 |
| 2020-05-27 | 143.69 | -44.66 | -77.29 |
| 2020-05-26 | 145.25 | -43.56 | -76.99 |
| 2020-05-25 | 140.06 | -43.29 | -76.38 |
| 2020-05-22 | 140.06 | -44.93 | -77.06 |
| 2020-05-21 | 153.54 | -40.82 | -76.66 |
| 2020-05-20 | 155.62 | -38.63 | -75.99 |
| 2020-05-19 | 155.10 | -38.36 | -75.84 |
| 2020-05-18 | 150.95 | -38.63 | -75.54 |
| 2020-05-15 | 148.88 | -38.08 | -75.12 |
| 2020-05-14 | 148.88 | -37.26 | -74.79 |
| 2020-05-13 | 152.50 | -36.16 | -74.72 |
| 2020-05-12 | 153.54 | -35.62 | -74.61 |
| 2020-05-11 | 157.17 | -38.36 | -76.03 |
| 2020-05-08 | 153.02 | -39.73 | -76.18 |
| 2020-05-07 | 150.43 | -38.90 | -75.60 |
| 2020-05-06 | 152.50 | -38.36 | -75.59 |
| 2020-05-05 | 148.88 | -39.18 | -75.56 |
| 2020-05-04 | 146.28 | -38.90 | -75.19 |
| 2020-04-29 | 156.65 | -38.36 | -75.98 |
| 2020-04-28 | 156.65 | -37.81 | -75.77 |
| 2020-04-27 | 153.13 | -39.18 | -75.97 |
| 2020-04-24 | 148.48 | -36.71 | -74.53 |
| 2020-04-23 | 149.51 | -36.71 | -74.64 |
| 2020-04-22 | 148.99 | -35.07 | -73.92 |
| 2020-04-21 | 147.96 | -38.63 | -75.25 |
| 2020-04-20 | 154.16 | -38.90 | -75.96 |
| 2020-04-17 | 153.64 | -37.53 | -75.37 |
| 2020-04-16 | 150.54 | -39.18 | -75.72 |
| 2020-04-15 | 151.06 | -38.08 | -75.34 |
| 2020-04-14 | 155.19 | -36.99 | -75.31 |
| 2020-04-09 | 153.13 | -36.44 | -74.89 |
| 2020-04-08 | 150.03 | -36.44 | -74.58 |
| 2020-04-07 | 153.13 | -35.89 | -74.67 |
| 2020-04-06 | 147.44 | -37.53 | -74.76 |
| 2020-04-03 | 142.28 | -34.79 | -73.09 |
| 2020-04-02 | 142.80 | -35.62 | -73.48 |
| 2020-04-01 | 140.73 | -34.25 | -72.69 |
| 2020-03-31 | 146.41 | -35.62 | -73.87 |
| 2020-03-30 | 141.76 | -34.25 | -72.80 |
| 2020-03-27 | 145.38 | -32.60 | -72.53 |
| 2020-03-26 | 143.83 | -32.60 | -72.36 |
| 2020-03-25 | 145.89 | -32.33 | -72.48 |
| 2020-03-24 | 138.15 | -33.42 | -72.04 |
| 2020-03-23 | 127.30 | -35.62 | -71.67 |
| 2020-03-20 | 138.66 | -34.25 | -72.45 |
| 2020-03-19 | 127.30 | -38.36 | -72.88 |
| 2020-03-18 | 134.01 | -37.26 | -73.19 |
| 2020-03-17 | 143.83 | -31.78 | -72.02 |
| 2020-03-16 | 142.80 | -30.14 | -71.23 |
| 2020-03-13 | 151.58 | -31.51 | -72.77 |
| 2020-03-12 | 154.68 | -26.03 | -70.95 |
| 2020-03-11 | 164.49 | -20.55 | -69.96 |
| 2020-03-10 | 165.53 | -19.18 | -69.56 |
| 2020-03-09 | 162.94 | -15.07 | -67.70 |
| 2020-03-06 | 173.79 | -19.18 | -70.48 |
| 2020-03-05 | 179.47 | -19.18 | -71.08 |
| 2020-03-04 | 174.31 | -19.18 | -70.54 |
| 2020-03-03 | 174.82 | -16.44 | -69.59 |
| 2020-03-02 | 175.34 | -15.07 | -69.15 |
| 2020-02-28 | 173.27 | -15.07 | -68.92 |
| 2020-02-27 | 180.51 | -12.33 | -68.75 |
| 2020-02-26 | 178.44 | -9.59 | -67.53 |
| 2020-02-25 | 179.99 | -1.37 | -64.77 |
| 2020-02-24 | 179.47 | -17.81 | -70.59 |
| 2020-02-21 | 184.12 | -10.96 | -68.66 |
| 2020-02-20 | 186.71 | -8.22 | -67.99 |
| 2020-02-19 | 187.74 | -5.48 | -67.15 |
| 2020-02-18 | 186.19 | 0.00 | -65.06 |
| 2020-02-17 | 190.84 | 4.11 | -64.20 |
| 2020-02-14 | 189.29 | 4.11 | -64.01 |
| 2020-02-13 | 188.77 | 15.07 | -60.15 |
| 2020-02-12 | 189.80 | 10.96 | -61.71 |
| 2020-02-11 | 186.71 | 15.07 | -59.87 |
| 2020-02-10 | 183.09 | 32.88 | -53.06 |
| 2020-02-07 | 184.64 | 97.26 | -30.70 |
| 2020-02-06 | 186.19 | -16.44 | -70.80 |
| 2020-02-05 | 178.44 | -20.55 | -71.47 |
| 2020-02-04 | 177.41 | -17.81 | -70.37 |
| 2020-02-03 | 173.79 | -17.81 | -69.98 |
| 2020-01-31 | 173.79 | -17.81 | -69.98 |
| 2020-01-30 | 175.34 | -13.70 | -68.66 |
| 2020-01-29 | 182.06 | -8.22 | -67.46 |
| 2020-01-24 | 190.32 | -12.33 | -69.80 |
| 2020-01-23 | 189.29 | -12.33 | -69.69 |
| 2020-01-22 | 194.97 | -12.33 | -70.28 |
| 2020-01-21 | 190.84 | -17.81 | -71.74 |
| 2020-01-20 | 199.10 | -33.42 | -77.74 |
| 2020-01-17 | 201.69 | -33.42 | -77.93 |
| 2020-01-16 | 199.62 | -28.77 | -76.23 |
| 2020-01-15 | 199.10 | -28.77 | -76.18 |
| 2020-01-14 | 200.14 | -28.77 | -76.27 |
| 2020-01-13 | 201.17 | -28.77 | -76.35 |
| 2020-01-10 | 197.55 | -28.77 | -76.06 |
| 2020-01-09 | 197.55 | -32.88 | -77.44 |
| 2020-01-08 | 191.87 | -31.51 | -76.53 |
| 2020-01-07 | 193.94 | -30.14 | -76.23 |
| 2020-01-06 | 193.94 | -31.51 | -76.70 |
| 2020-01-03 | 196.00 | -28.77 | -75.94 |
| 2020-01-02 | 196.52 | -34.25 | -77.82 |
| 2019-12-31 | 193.94 | -35.07 | -77.91 |
| 2019-12-30 | 194.97 | -35.07 | -77.99 |
| 2019-12-27 | 193.42 | -35.07 | -77.87 |
| 2019-12-24 | 189.29 | -31.78 | -76.42 |
| 2019-12-23 | 190.32 | -30.14 | -75.94 |
| 2019-12-20 | 190.84 | -26.03 | -74.57 |
| 2019-12-19 | 189.29 | -26.03 | -74.43 |
| 2019-12-18 | 189.80 | -36.99 | -78.26 |
| 2019-12-17 | 189.29 | -36.99 | -78.22 |
| 2019-12-16 | 186.19 | -34.52 | -77.12 |
| 2019-12-13 | 187.74 | -33.15 | -76.77 |
| 2019-12-12 | 181.02 | -34.52 | -76.70 |
| 2019-12-11 | 176.89 | -35.07 | -76.55 |
| 2019-12-10 | 174.82 | -35.62 | -76.57 |
| 2019-12-09 | 175.86 | -31.51 | -75.17 |
| 2019-12-06 | 175.34 | -32.05 | -75.32 |
| 2019-12-05 | 173.27 | -31.78 | -75.04 |
| 2019-12-04 | 171.21 | -31.51 | -74.75 |
| 2019-12-03 | 174.31 | -31.51 | -75.03 |
| 2019-12-02 | 175.34 | -31.51 | -75.12 |
| 2019-11-29 | 173.79 | -31.51 | -74.98 |
| 2019-11-28 | 179.47 | -31.51 | -75.49 |
| 2019-11-27 | 180.51 | -32.05 | -75.78 |
| 2019-11-26 | 179.99 | -28.77 | -74.56 |
| 2019-11-25 | 180.51 | -31.51 | -75.58 |
| 2019-11-22 | 176.37 | -24.66 | -72.74 |
| 2019-11-21 | 174.82 | -21.92 | -71.59 |
| 2019-11-20 | 179.47 | -21.92 | -72.06 |
| 2019-11-19 | 181.54 | -21.92 | -72.27 |
| 2019-11-18 | 176.89 | -26.03 | -73.28 |
| 2019-11-15 | 173.79 | -26.03 | -72.98 |
| 2019-11-14 | 174.31 | -26.03 | -73.03 |
| 2019-11-13 | 175.86 | -26.03 | -73.18 |
| 2019-11-12 | 181.02 | -26.03 | -73.68 |
| 2019-11-11 | 179.99 | -26.03 | -73.58 |
| 2019-11-08 | 187.22 | -21.92 | -72.81 |
| 2019-11-07 | 189.29 | -27.40 | -74.90 |
| 2019-11-06 | 187.74 | -27.40 | -74.77 |
| 2019-11-05 | 187.74 | -23.29 | -73.34 |
| 2019-11-04 | 186.71 | -24.66 | -73.72 |
| 2019-11-01 | 182.06 | -21.92 | -72.32 |
| 2019-10-31 | 179.47 | -32.05 | -75.69 |
| 2019-10-30 | 177.10 | -34.25 | -76.27 |
| 2019-10-29 | 178.60 | -34.25 | -76.40 |
| 2019-10-28 | 179.10 | -34.25 | -76.44 |
| 2019-10-25 | 177.60 | -36.99 | -77.30 |
| 2019-10-24 | 177.60 | -33.15 | -75.92 |
| 2019-10-23 | 176.09 | -33.15 | -75.79 |
| 2019-10-22 | 178.10 | -33.15 | -75.96 |
| 2019-10-21 | 177.10 | -39.45 | -78.15 |
| 2019-10-18 | 177.60 | -34.25 | -76.31 |
| 2019-10-17 | 179.10 | -32.60 | -75.85 |
| 2019-10-16 | 176.59 | -34.52 | -76.33 |
| 2019-10-15 | 175.09 | -28.77 | -74.11 |
| 2019-10-14 | 175.59 | -32.33 | -75.45 |
| 2019-10-11 | 174.08 | -28.77 | -74.01 |
| 2019-10-10 | 167.06 | -28.77 | -73.33 |
| 2019-10-09 | 167.06 | -33.15 | -74.97 |
| 2019-10-08 | 169.06 | -36.16 | -76.27 |
| 2019-10-04 | 168.06 | -37.81 | -76.80 |
| 2019-10-03 | 171.07 | -37.81 | -77.06 |
| 2019-10-02 | 170.07 | -39.45 | -77.58 |
| 2019-09-30 | 170.57 | -32.05 | -74.89 |
| 2019-09-27 | 169.57 | -32.05 | -74.79 |
| 2019-09-26 | 170.07 | -32.05 | -74.84 |
| 2019-09-25 | 169.57 | -32.05 | -74.79 |
| 2019-09-24 | 173.08 | -32.33 | -75.22 |
| 2019-09-23 | 172.08 | -35.62 | -76.34 |
| 2019-09-20 | 174.59 | -35.62 | -76.55 |
| 2019-09-19 | 174.59 | -35.62 | -76.55 |
| 2019-09-18 | 177.60 | -35.62 | -76.81 |
| 2019-09-17 | 177.60 | -35.62 | -76.81 |
| 2019-09-16 | 180.61 | -35.62 | -77.06 |
| 2019-09-13 | 183.12 | -34.52 | -76.87 |
| 2019-09-12 | 180.61 | -34.52 | -76.67 |
| 2019-09-11 | 180.61 | -34.52 | -76.67 |
| 2019-09-10 | 176.59 | -33.97 | -76.13 |
| 2019-09-09 | 176.59 | -33.97 | -76.13 |
| 2019-09-06 | 175.59 | -33.97 | -76.04 |
| 2019-09-05 | 175.09 | -33.97 | -76.00 |
| 2019-09-04 | 174.08 | -33.97 | -75.91 |
| 2019-09-03 | 164.04 | -33.97 | -74.99 |
| 2019-09-02 | 165.05 | -33.97 | -75.09 |
| 2019-08-30 | 166.05 | -34.25 | -75.29 |
| 2019-08-29 | 165.55 | -34.25 | -75.24 |
| 2019-08-28 | 164.55 | -34.25 | -75.14 |
| 2019-08-27 | 165.05 | -34.25 | -75.19 |
| 2019-08-26 | 165.55 | -34.25 | -75.24 |
| 2019-08-23 | 170.07 | -34.25 | -75.65 |
| 2019-08-22 | 169.06 | -34.25 | -75.56 |
| 2019-08-21 | 171.07 | -32.88 | -75.24 |
| 2019-08-20 | 171.07 | -32.88 | -75.24 |
| 2019-08-19 | 170.57 | -32.88 | -75.19 |
| 2019-08-16 | 166.05 | -32.88 | -74.77 |
| 2019-08-15 | 163.04 | -31.51 | -73.96 |
| 2019-08-14 | 160.53 | -32.05 | -73.92 |
| 2019-08-13 | 161.03 | -32.05 | -73.97 |
| 2019-08-12 | 166.05 | -32.05 | -74.46 |
| 2019-08-09 | 167.56 | -32.05 | -74.61 |
| 2019-08-08 | 169.57 | -31.78 | -74.69 |
| 2019-08-07 | 168.56 | -28.77 | -73.48 |
| 2019-08-06 | 168.56 | -33.42 | -75.21 |
| 2019-08-05 | 169.57 | -31.51 | -74.59 |
| 2019-08-02 | 177.10 | -31.51 | -75.28 |
| 2019-08-01 | 184.12 | -31.51 | -75.89 |
| 2019-07-31 | 186.13 | -30.14 | -75.58 |
| 2019-07-30 | 189.65 | -30.14 | -75.88 |
| 2019-07-29 | 189.14 | -30.14 | -75.84 |
| 2019-07-26 | 191.65 | -30.14 | -76.05 |
| 2019-07-25 | 194.16 | -30.14 | -76.25 |
| 2019-07-24 | 193.16 | -30.14 | -76.17 |
| 2019-07-23 | 192.66 | -30.14 | -76.13 |
| 2019-07-22 | 191.15 | -27.40 | -75.06 |
| 2019-07-19 | 195.67 | -27.40 | -75.44 |
| 2019-07-18 | 192.66 | -30.14 | -76.13 |
| 2019-07-17 | 194.16 | -27.40 | -75.32 |
| 2019-07-16 | 194.16 | -28.77 | -75.78 |
| 2019-07-15 | 193.66 | -23.29 | -73.88 |
| 2019-07-12 | 193.16 | -23.29 | -73.83 |
| 2019-07-11 | 192.16 | -23.29 | -73.74 |
| 2019-07-10 | 190.15 | -23.29 | -73.56 |
| 2019-07-09 | 189.14 | -24.66 | -73.94 |
| 2019-07-08 | 191.15 | -23.29 | -73.65 |
| 2019-07-05 | 196.17 | -23.29 | -74.10 |
| 2019-07-04 | 196.67 | -23.29 | -74.14 |
| 2019-07-03 | 196.67 | -23.29 | -74.14 |
| 2019-07-02 | 197.18 | -23.29 | -74.19 |
| 2019-06-28 | 192.16 | -21.92 | -73.27 |
| 2019-06-27 | 193.16 | -21.92 | -73.37 |
| 2019-06-26 | 188.64 | -23.29 | -73.42 |
| 2019-06-25 | 188.14 | -20.55 | -72.43 |
| 2019-06-24 | 191.15 | -21.92 | -73.18 |
| 2019-06-21 | 191.15 | -21.92 | -73.18 |
| 2019-06-20 | 192.16 | -20.55 | -72.80 |
| 2019-06-19 | 187.64 | -21.92 | -72.85 |
| 2019-06-18 | 180.61 | -21.92 | -72.17 |
| 2019-06-17 | 178.60 | -23.29 | -72.47 |
| 2019-06-14 | 177.10 | -21.92 | -71.82 |
| 2019-06-13 | 179.10 | -30.14 | -74.97 |
| 2019-06-12 | 179.10 | -21.92 | -72.02 |
| 2019-06-11 | 183.62 | -20.55 | -71.99 |
| 2019-06-10 | 181.61 | -21.92 | -72.27 |
| 2019-06-06 | 175.09 | -23.29 | -72.11 |
| 2019-06-05 | 175.09 | -23.29 | -72.11 |
| 2019-06-04 | 173.08 | -23.29 | -71.91 |
| 2019-06-03 | 174.08 | -23.29 | -72.01 |
| 2019-05-31 | 174.59 | -15.07 | -69.07 |
| 2019-05-30 | 176.59 | -17.81 | -70.28 |
| 2019-05-29 | 177.60 | -19.18 | -70.89 |
| 2019-05-28 | 178.60 | -17.81 | -70.50 |
| 2019-05-27 | 177.60 | -17.81 | -70.39 |
| 2019-05-24 | 178.60 | -16.44 | -70.01 |
| 2019-05-23 | 177.60 | -16.44 | -69.90 |
| 2019-05-22 | 180.61 | -16.44 | -70.22 |
| 2019-05-21 | 181.11 | -12.33 | -68.81 |
| 2019-05-20 | 181.61 | -10.96 | -68.38 |
| 2019-05-17 | 183.12 | -9.59 | -68.07 |
| 2019-05-16 | 185.63 | -10.96 | -68.83 |
| 2019-05-15 | 185.13 | -12.33 | -69.25 |
| 2019-05-14 | 184.12 | -12.33 | -69.14 |
| 2019-05-10 | 188.14 | -13.70 | -70.05 |
| 2019-05-09 | 186.13 | -12.33 | -69.36 |
| 2019-05-08 | 192.66 | -19.18 | -72.38 |
| 2019-05-07 | 196.17 | -17.81 | -72.25 |
| 2019-05-06 | 195.17 | -17.81 | -72.15 |
| 2019-05-03 | 203.70 | -9.59 | -70.23 |
| 2019-05-02 | 202.20 | -8.22 | -69.63 |
| 2019-04-30 | 199.69 | -10.96 | -70.29 |
| 2019-04-29 | 202.20 | -15.07 | -71.90 |
| 2019-04-26 | 198.68 | -15.07 | -71.56 |
| 2019-04-25 | 198.68 | -15.07 | -71.56 |
| 2019-04-24 | 200.68 | -13.70 | -71.30 |
| 2019-04-23 | 202.18 | -13.70 | -71.44 |
| 2019-04-18 | 202.18 | -13.70 | -71.44 |
| 2019-04-17 | 204.18 | -15.07 | -72.08 |
| 2019-04-16 | 204.18 | -9.59 | -70.28 |
| 2019-04-15 | 200.68 | -9.59 | -69.93 |
| 2019-04-12 | 201.68 | -9.59 | -70.03 |
| 2019-04-11 | 201.18 | -8.22 | -69.53 |
| 2019-04-10 | 204.18 | -9.59 | -70.28 |
| 2019-04-09 | 204.68 | -12.33 | -71.22 |
| 2019-04-08 | 203.68 | -13.70 | -71.58 |
| 2019-04-04 | 202.68 | -15.07 | -71.94 |
| 2019-04-03 | 202.18 | -13.70 | -71.44 |
| 2019-04-02 | 199.18 | -15.07 | -71.61 |
| 2019-04-01 | 198.68 | -16.44 | -72.02 |
| 2019-03-29 | 193.69 | -15.07 | -71.08 |
| 2019-03-28 | 190.19 | -15.07 | -70.73 |
| 2019-03-27 | 190.69 | -15.07 | -70.78 |
| 2019-03-26 | 188.19 | -12.33 | -69.58 |
| 2019-03-25 | 188.19 | -13.70 | -70.05 |
| 2019-03-22 | 193.69 | -17.81 | -72.01 |
| 2019-03-21 | 193.69 | -13.70 | -70.61 |
| 2019-03-20 | 196.18 | -12.33 | -70.40 |
| 2019-03-19 | 197.68 | -17.81 | -72.39 |
| 2019-03-18 | 196.68 | -17.81 | -72.30 |
| 2019-03-15 | 193.69 | -17.81 | -72.01 |
| 2019-03-14 | 191.69 | -17.81 | -71.82 |
| 2019-03-13 | 190.69 | -20.55 | -72.67 |
| 2019-03-12 | 192.69 | -19.18 | -72.39 |
| 2019-03-11 | 187.69 | -19.18 | -71.91 |
| 2019-03-08 | 184.70 | -17.81 | -71.13 |
| 2019-03-07 | 189.69 | -16.44 | -71.15 |
| 2019-03-06 | 192.69 | -20.55 | -72.85 |
| 2019-03-05 | 192.19 | -20.55 | -72.81 |
| 2019-03-04 | 191.69 | -17.81 | -71.82 |
| 2019-03-01 | 190.69 | -10.96 | -69.37 |
| 2019-02-28 | 188.69 | -10.96 | -69.16 |
| 2019-02-27 | 190.19 | -10.96 | -69.32 |
| 2019-02-26 | 190.19 | -13.70 | -70.26 |
| 2019-02-25 | 192.19 | -5.48 | -67.65 |
| 2019-02-22 | 190.69 | -5.48 | -67.48 |
| 2019-02-21 | 188.69 | -6.85 | -67.73 |
| 2019-02-20 | 187.19 | -6.85 | -67.57 |
| 2019-02-19 | 184.70 | -5.48 | -66.80 |
| 2019-02-18 | 185.70 | -4.11 | -66.44 |
| 2019-02-15 | 180.70 | -4.11 | -65.84 |
| 2019-02-14 | 186.20 | -1.37 | -65.54 |
| 2019-02-13 | 186.69 | -1.37 | -65.60 |
| 2019-02-12 | 183.70 | -9.59 | -68.13 |
| 2019-02-11 | 183.20 | -9.59 | -68.08 |
| 2019-02-08 | 181.20 | -4.11 | -65.90 |
| 2019-02-04 | 181.20 | -1.37 | -64.93 |
| 2019-02-01 | 180.70 | 1.37 | -63.89 |
| 2019-01-31 | 181.20 | 1.37 | -63.95 |
| 2019-01-30 | 177.70 | -5.48 | -65.96 |
| 2019-01-29 | 176.71 | -5.48 | -65.84 |
| 2019-01-28 | 177.20 | -5.48 | -65.90 |
| 2019-01-25 | 177.70 | -5.48 | -65.96 |
| 2019-01-24 | 172.71 | -5.48 | -65.34 |
| 2019-01-23 | 171.71 | -6.85 | -65.72 |
| 2019-01-22 | 171.21 | -6.85 | -65.65 |
| 2019-01-21 | 173.21 | -6.85 | -65.90 |
| 2019-01-18 | 172.21 | -6.85 | -65.78 |
| 2019-01-17 | 169.71 | -6.85 | -65.46 |
| 2019-01-16 | 170.71 | -5.48 | -65.08 |
| 2019-01-15 | 169.71 | -4.11 | -64.45 |
| 2019-01-14 | 164.22 | -4.11 | -63.71 |
| 2019-01-11 | 167.71 | -4.11 | -64.18 |
| 2019-01-10 | 167.22 | -5.48 | -64.63 |
| 2019-01-09 | 166.22 | -5.48 | -64.49 |
| 2019-01-08 | 159.72 | -5.48 | -63.61 |
| 2019-01-07 | 160.22 | -4.11 | -63.15 |
| 2019-01-04 | 157.73 | -4.11 | -62.79 |
| 2019-01-03 | 152.23 | -4.11 | -61.98 |
| 2019-01-02 | 152.23 | -4.11 | -61.98 |
| 2018-12-31 | 160.22 | -4.11 | -63.15 |
| 2018-12-28 | 156.23 | -9.59 | -64.71 |
| 2018-12-27 | 155.73 | -6.85 | -63.57 |
| 2018-12-24 | 158.23 | -4.11 | -62.87 |
| 2018-12-21 | 159.22 | -12.33 | -66.18 |
| 2018-12-20 | 158.23 | -12.33 | -66.05 |
| 2018-12-19 | 160.22 | -12.33 | -66.31 |
| 2018-12-18 | 159.72 | -10.96 | -65.72 |
| 2018-12-17 | 163.22 | -10.96 | -66.17 |
| 2018-12-14 | 162.72 | -9.59 | -65.59 |
| 2018-12-13 | 167.71 | -9.59 | -66.23 |
| 2018-12-12 | 164.72 | -9.59 | -65.85 |
| 2018-12-11 | 159.22 | -8.22 | -64.59 |
| 2018-12-10 | 159.72 | -9.59 | -65.19 |
| 2018-12-07 | 161.72 | -8.22 | -64.93 |
| 2018-12-06 | 163.22 | -8.22 | -65.13 |
| 2018-12-05 | 169.71 | -8.22 | -65.97 |
| 2018-12-04 | 174.21 | -8.22 | -66.53 |
| 2018-12-03 | 173.71 | -8.22 | -66.47 |
| 2018-11-30 | 166.72 | -8.22 | -65.59 |
| 2018-11-29 | 166.22 | -8.22 | -65.52 |
| 2018-11-28 | 167.71 | -8.22 | -65.72 |
| 2018-11-27 | 164.22 | -6.85 | -64.74 |
| 2018-11-26 | 165.22 | -6.85 | -64.88 |
| 2018-11-23 | 161.22 | -6.85 | -64.34 |
| 2018-11-22 | 161.72 | -6.85 | -64.41 |
| 2018-11-21 | 161.22 | -8.22 | -64.86 |
| 2018-11-20 | 160.22 | -8.22 | -64.73 |
| 2018-11-19 | 164.22 | -5.48 | -64.23 |
| 2018-11-16 | 162.72 | -6.85 | -64.54 |
| 2018-11-15 | 162.72 | -6.85 | -64.54 |
| 2018-11-14 | 158.23 | -6.85 | -63.93 |
| 2018-11-13 | 159.72 | -5.48 | -63.61 |
| 2018-11-12 | 157.73 | -4.11 | -62.79 |
| 2018-11-09 | 157.23 | -5.48 | -63.25 |
| 2018-11-08 | 163.72 | -5.48 | -64.16 |
| 2018-11-07 | 162.72 | -4.11 | -63.50 |
| 2018-11-06 | 162.22 | -5.48 | -63.95 |
| 2018-11-05 | 160.22 | -4.11 | -63.15 |
| 2018-11-02 | 165.72 | -2.74 | -63.40 |
| 2018-11-01 | 154.73 | 0.00 | -60.74 |
| 2018-10-31 | 150.23 | 0.00 | -60.04 |
| 2018-10-30 | 147.84 | 0.00 | -59.65 |
| 2018-10-29 | 149.77 | 0.00 | -59.96 |
| 2018-10-26 | 148.32 | 1.37 | -59.18 |
| 2018-10-25 | 151.71 | 1.37 | -59.73 |
| 2018-10-24 | 154.13 | 1.37 | -60.11 |
| 2018-10-23 | 154.61 | 2.74 | -59.65 |
| 2018-10-22 | 162.36 | 2.74 | -60.84 |
| 2018-10-19 | 156.55 | 2.74 | -59.95 |
| 2018-10-18 | 155.10 | 2.74 | -59.73 |
| 2018-10-16 | 155.58 | 2.74 | -59.80 |
| 2018-10-15 | 155.10 | 2.74 | -59.73 |
| 2018-10-12 | 158.49 | 4.11 | -59.72 |
| 2018-10-11 | 153.16 | 4.11 | -58.88 |
| 2018-10-10 | 162.84 | 4.11 | -60.39 |
| 2018-10-09 | 162.36 | 4.11 | -60.32 |
| 2018-10-08 | 162.84 | 4.11 | -60.39 |
| 2018-10-05 | 166.23 | 9.59 | -58.84 |
| 2018-10-04 | 166.71 | 10.96 | -58.40 |
| 2018-10-03 | 170.59 | 4.11 | -61.52 |
| 2018-10-02 | 171.07 | 4.11 | -61.59 |
| 2018-09-28 | 177.36 | 4.11 | -62.46 |
| 2018-09-27 | 176.88 | 1.37 | -63.39 |
| 2018-09-26 | 177.85 | 4.11 | -62.53 |
| 2018-09-24 | 174.46 | 5.48 | -61.57 |
| 2018-09-21 | 179.30 | 1.37 | -63.71 |
| 2018-09-20 | 174.46 | 1.37 | -63.07 |
| 2018-09-19 | 173.49 | 0.00 | -63.44 |
| 2018-09-18 | 170.59 | 0.00 | -63.04 |
| 2018-09-17 | 169.13 | 0.00 | -62.84 |
| 2018-09-14 | 172.52 | 0.00 | -63.31 |
| 2018-09-13 | 170.10 | 0.00 | -62.98 |
| 2018-09-12 | 164.29 | 4.11 | -60.61 |
| 2018-09-11 | 164.29 | 2.74 | -61.13 |
| 2018-09-10 | 166.71 | 1.37 | -61.99 |
| 2018-09-07 | 169.13 | 0.00 | -62.84 |
| 2018-09-06 | 170.10 | 1.37 | -62.47 |
| 2018-09-05 | 171.55 | 1.37 | -62.67 |
| 2018-09-04 | 179.30 | 1.37 | -63.71 |
| 2018-09-03 | 176.40 | 2.74 | -62.83 |
| 2018-08-31 | 177.36 | 2.74 | -62.96 |
| 2018-08-30 | 180.27 | 2.74 | -63.34 |
| 2018-08-29 | 182.69 | 2.74 | -63.66 |
| 2018-08-28 | 182.20 | 1.37 | -64.08 |
| 2018-08-27 | 181.24 | 1.37 | -63.96 |
| 2018-08-24 | 174.94 | 2.74 | -62.63 |
| 2018-08-23 | 175.43 | 4.11 | -62.20 |
| 2018-08-22 | 177.36 | 1.37 | -63.45 |
| 2018-08-21 | 175.91 | 1.37 | -63.26 |
| 2018-08-20 | 174.46 | 2.74 | -62.57 |
| 2018-08-17 | 170.59 | -5.48 | -65.07 |
| 2018-08-16 | 170.10 | 0.00 | -62.98 |
| 2018-08-15 | 171.07 | 1.37 | -62.60 |
| 2018-08-14 | 175.91 | 4.11 | -62.27 |
| 2018-08-13 | 177.36 | 4.11 | -62.46 |
| 2018-08-10 | 180.75 | 4.11 | -62.92 |
| 2018-08-09 | 183.66 | 4.11 | -63.30 |
| 2018-08-08 | 181.24 | 4.11 | -62.98 |
| 2018-08-07 | 180.27 | 2.74 | -63.34 |
| 2018-08-06 | 176.40 | 2.74 | -62.83 |
| 2018-08-03 | 174.46 | 4.11 | -62.07 |
| 2018-08-02 | 174.94 | 5.48 | -61.64 |
| 2018-08-01 | 180.75 | 2.74 | -63.41 |
| 2018-07-31 | 183.66 | 4.11 | -63.30 |
| 2018-07-30 | 184.62 | 2.74 | -63.90 |
| 2018-07-27 | 185.11 | 4.11 | -63.48 |
| 2018-07-26 | 185.11 | 4.11 | -63.48 |
| 2018-07-25 | 187.53 | 4.11 | -63.79 |
| 2018-07-24 | 184.62 | 5.48 | -62.94 |
| 2018-07-23 | 180.75 | 2.74 | -63.41 |
| 2018-07-20 | 180.27 | 4.11 | -62.85 |
| 2018-07-19 | 177.85 | 4.11 | -62.53 |
| 2018-07-18 | 178.82 | 4.11 | -62.66 |
| 2018-07-17 | 180.27 | 4.11 | -62.85 |
| 2018-07-16 | 183.17 | 4.11 | -63.23 |
| 2018-07-13 | 183.17 | 4.11 | -63.23 |
| 2018-07-12 | 182.69 | 4.11 | -63.17 |
| 2018-07-11 | 180.75 | -2.74 | -65.36 |
| 2018-07-10 | 184.62 | -2.74 | -65.83 |
| 2018-07-09 | 185.11 | -1.37 | -65.41 |
| 2018-07-06 | 179.78 | -1.37 | -64.75 |
| 2018-07-05 | 178.82 | 0.00 | -64.13 |
| 2018-07-04 | 178.33 | 4.11 | -62.60 |
| 2018-07-03 | 181.72 | 0.00 | -64.50 |
| 2018-06-29 | 185.11 | 1.37 | -64.45 |
| 2018-06-28 | 180.75 | 0.00 | -64.38 |
| 2018-06-27 | 179.30 | 0.00 | -64.20 |
| 2018-06-26 | 184.62 | -1.37 | -65.35 |
| 2018-06-25 | 185.59 | -4.11 | -66.42 |
| 2018-06-22 | 188.98 | 2.74 | -64.45 |
| 2018-06-21 | 188.01 | 1.37 | -64.80 |
| 2018-06-20 | 192.85 | 1.37 | -65.39 |
| 2018-06-19 | 190.43 | 1.37 | -65.10 |
| 2018-06-15 | 197.69 | 2.74 | -65.49 |
| 2018-06-14 | 199.63 | 4.11 | -65.25 |
| 2018-06-13 | 202.05 | 2.74 | -65.99 |
| 2018-06-12 | 205.92 | 1.37 | -66.86 |
| 2018-06-11 | 205.44 | 2.74 | -66.36 |
| 2018-06-08 | 203.50 | 2.74 | -66.15 |
| 2018-06-07 | 209.31 | 4.11 | -66.34 |
| 2018-06-06 | 206.89 | 2.74 | -66.52 |
| 2018-06-05 | 204.95 | 2.74 | -66.31 |
| 2018-06-04 | 203.99 | 2.74 | -66.20 |
| 2018-06-01 | 199.63 | 1.37 | -66.17 |
| 2018-05-31 | 199.63 | 4.11 | -65.25 |
| 2018-05-30 | 194.31 | 1.37 | -65.56 |
| 2018-05-29 | 199.15 | 1.37 | -66.11 |
| 2018-05-28 | 202.05 | 0.00 | -66.89 |
| 2018-05-25 | 200.60 | 0.00 | -66.73 |
| 2018-05-24 | 201.08 | -4.11 | -68.15 |
| 2018-05-23 | 200.11 | -4.11 | -68.05 |
| 2018-05-21 | 205.92 | -4.11 | -68.66 |
| 2018-05-18 | 203.50 | -4.11 | -68.41 |
| 2018-05-17 | 202.53 | -4.11 | -68.30 |
| 2018-05-16 | 203.50 | -4.11 | -68.41 |
| 2018-05-15 | 204.47 | -4.11 | -68.51 |
| 2018-05-14 | 207.37 | -1.37 | -67.91 |
| 2018-05-11 | 203.02 | -4.11 | -68.35 |
| 2018-05-10 | 200.11 | -4.11 | -68.05 |
| 2018-05-09 | 197.69 | -4.11 | -67.79 |
| 2018-05-08 | 196.73 | -5.48 | -68.15 |
| 2018-05-07 | 192.37 | -6.85 | -68.14 |
| 2018-05-04 | 191.40 | -6.85 | -68.03 |
| 2018-05-03 | 194.79 | -5.48 | -67.94 |
| 2018-05-02 | 198.66 | -5.48 | -68.35 |
| 2018-04-30 | 200.60 | -4.11 | -68.10 |
| 2018-04-27 | 194.31 | -4.11 | -67.42 |
| 2018-04-26 | 192.27 | -5.48 | -67.66 |
| 2018-04-25 | 195.16 | -6.85 | -68.44 |
| 2018-04-24 | 198.05 | -6.85 | -68.75 |
| 2018-04-23 | 194.20 | -4.11 | -67.41 |
| 2018-04-20 | 195.64 | -6.85 | -68.49 |
| 2018-04-19 | 199.49 | -4.11 | -67.98 |
| 2018-04-18 | 195.16 | -4.11 | -67.51 |
| 2018-04-17 | 192.27 | -4.11 | -67.19 |
| 2018-04-16 | 194.68 | -4.11 | -67.46 |
| 2018-04-13 | 199.98 | -2.74 | -67.58 |
| 2018-04-12 | 200.46 | -2.74 | -67.63 |
| 2018-04-11 | 200.94 | -2.74 | -67.68 |
| 2018-04-10 | 199.01 | -2.74 | -67.47 |
| 2018-04-09 | 194.68 | -2.74 | -66.99 |
| 2018-04-06 | 189.86 | -5.48 | -67.39 |
| 2018-04-04 | 186.49 | -8.22 | -67.96 |
| 2018-04-03 | 194.20 | 1.37 | -65.54 |
| 2018-03-29 | 192.75 | -1.37 | -66.31 |
| 2018-03-28 | 192.27 | -1.37 | -66.25 |
| 2018-03-27 | 199.49 | -1.37 | -67.07 |
| 2018-03-26 | 197.57 | -1.37 | -66.85 |
| 2018-03-23 | 194.20 | 5.48 | -64.15 |
| 2018-03-22 | 202.38 | 0.00 | -66.93 |
| 2018-03-21 | 205.27 | 8.22 | -64.55 |
| 2018-03-20 | 207.20 | 5.48 | -65.66 |
| 2018-03-19 | 206.72 | 4.11 | -66.06 |
| 2018-03-16 | 206.24 | 2.74 | -66.45 |
| 2018-03-15 | 206.72 | 2.74 | -66.50 |
| 2018-03-14 | 206.24 | 2.74 | -66.45 |
| 2018-03-13 | 207.20 | 1.37 | -67.00 |
| 2018-03-12 | 206.72 | 1.37 | -66.95 |
| 2018-03-09 | 201.42 | -1.37 | -67.28 |
| 2018-03-08 | 198.53 | -1.37 | -66.96 |
| 2018-03-07 | 193.72 | -1.37 | -66.42 |
| 2018-03-06 | 196.61 | -1.37 | -66.75 |
| 2018-03-05 | 190.83 | -1.37 | -66.09 |
| 2018-03-02 | 197.57 | -2.74 | -67.32 |
| 2018-03-01 | 201.42 | -1.37 | -67.28 |
| 2018-02-28 | 199.49 | -4.11 | -67.98 |
| 2018-02-27 | 203.83 | -1.37 | -67.54 |
| 2018-02-26 | 206.24 | 0.00 | -67.35 |
| 2018-02-23 | 203.35 | 0.00 | -67.03 |
| 2018-02-22 | 200.46 | 0.00 | -66.72 |
| 2018-02-21 | 204.79 | 0.00 | -67.19 |
| 2018-02-20 | 199.01 | 0.00 | -66.56 |
| 2018-02-15 | 200.94 | 0.00 | -66.77 |
| 2018-02-14 | 195.64 | -2.74 | -67.10 |
| 2018-02-13 | 189.86 | -4.11 | -66.92 |
| 2018-02-12 | 185.53 | -2.74 | -65.94 |
| 2018-02-09 | 185.53 | -2.74 | -65.94 |
| 2018-02-08 | 194.68 | -1.37 | -66.53 |
| 2018-02-07 | 193.24 | 0.00 | -65.90 |
| 2018-02-06 | 197.09 | -2.74 | -67.26 |
| 2018-02-05 | 212.01 | 0.00 | -67.95 |
| 2018-02-02 | 215.87 | 4.11 | -67.04 |
| 2018-02-01 | 216.35 | 4.11 | -67.09 |
| 2018-01-31 | 218.75 | 4.11 | -67.34 |
| 2018-01-30 | 216.35 | 2.74 | -67.52 |
| 2018-01-29 | 219.24 | 0.00 | -68.68 |
| 2018-01-26 | 221.16 | 0.00 | -68.86 |
| 2018-01-25 | 216.83 | -1.37 | -68.87 |
| 2018-01-24 | 219.24 | -1.37 | -69.10 |
| 2018-01-23 | 218.75 | -1.37 | -69.06 |
| 2018-01-22 | 212.98 | -1.37 | -68.49 |
| 2018-01-19 | 212.01 | -1.37 | -68.39 |
| 2018-01-18 | 211.05 | -1.37 | -68.29 |
| 2018-01-17 | 209.12 | 0.00 | -67.65 |
| 2018-01-16 | 208.64 | 0.00 | -67.60 |
| 2018-01-15 | 203.83 | 0.00 | -67.09 |
| 2018-01-12 | 203.35 | 0.00 | -67.03 |
| 2018-01-11 | 200.94 | 0.00 | -66.77 |
| 2018-01-10 | 200.94 | 0.00 | -66.77 |
| 2018-01-09 | 200.46 | -1.37 | -67.17 |
| 2018-01-08 | 199.01 | 2.74 | -65.64 |
| 2018-01-05 | 198.05 | 1.37 | -65.99 |
| 2018-01-04 | 197.57 | 2.74 | -65.47 |
| 2018-01-03 | 195.64 | 2.74 | -65.25 |
| 2018-01-02 | 195.16 | 1.37 | -65.66 |
| 2017-12-29 | 189.38 | 0.00 | -65.44 |
| 2017-12-28 | 189.38 | -4.11 | -66.86 |
| 2017-12-27 | 186.98 | -5.48 | -67.06 |
| 2017-12-22 | 186.01 | -2.74 | -65.99 |
| 2017-12-21 | 184.57 | -4.11 | -66.30 |
| 2017-12-20 | 183.61 | -1.37 | -65.22 |
| 2017-12-19 | 183.12 | -2.74 | -65.65 |
| 2017-12-18 | 181.68 | -1.37 | -64.98 |
| 2017-12-15 | 179.75 | -1.37 | -64.74 |
| 2017-12-14 | 182.16 | 1.37 | -64.07 |
| 2017-12-13 | 183.61 | 2.74 | -63.77 |
| 2017-12-12 | 179.27 | 2.74 | -63.21 |
| 2017-12-11 | 180.72 | 2.74 | -63.40 |
| 2017-12-08 | 177.83 | 4.11 | -62.53 |
| 2017-12-07 | 174.46 | 4.11 | -62.07 |
| 2017-12-06 | 173.49 | 4.11 | -61.93 |
| 2017-12-05 | 179.75 | 8.22 | -61.32 |
| 2017-12-04 | 182.64 | 10.96 | -60.74 |
| 2017-12-01 | 182.16 | 9.59 | -61.16 |
| 2017-11-30 | 183.61 | 12.33 | -60.39 |
| 2017-11-29 | 187.46 | 12.33 | -60.92 |
| 2017-11-28 | 187.46 | 12.33 | -60.92 |
| 2017-11-27 | 187.94 | 10.96 | -61.46 |
| 2017-11-24 | 189.38 | 9.59 | -62.13 |
| 2017-11-23 | 187.94 | 12.33 | -60.99 |
| 2017-11-22 | 191.31 | 12.33 | -61.44 |
| 2017-11-21 | 188.42 | 12.33 | -61.05 |
| 2017-11-20 | 182.64 | 12.33 | -60.26 |
| 2017-11-17 | 182.64 | 15.07 | -59.29 |
| 2017-11-16 | 181.20 | 9.59 | -61.03 |
| 2017-11-15 | 180.23 | 5.48 | -62.36 |
| 2017-11-14 | 183.12 | 5.48 | -62.74 |
| 2017-11-13 | 183.12 | 9.59 | -61.29 |
| 2017-11-10 | 182.64 | 9.59 | -61.23 |
| 2017-11-09 | 182.16 | 5.48 | -62.62 |
| 2017-11-08 | 180.72 | 4.11 | -62.91 |
| 2017-11-07 | 181.20 | 9.59 | -61.03 |
| 2017-11-06 | 177.35 | 9.59 | -60.49 |
| 2017-11-03 | 177.35 | 5.48 | -61.97 |
| 2017-11-02 | 175.90 | 2.74 | -62.76 |
| 2017-11-01 | 176.86 | 13.70 | -58.93 |
| 2017-10-31 | 173.98 | 9.59 | -60.00 |
| 2017-10-30 | 174.65 | 9.59 | -60.10 |
| 2017-10-27 | 175.12 | 8.22 | -60.66 |
| 2017-10-26 | 173.24 | 4.11 | -61.90 |
| 2017-10-25 | 174.18 | 0.00 | -63.53 |
| 2017-10-24 | 173.24 | 0.00 | -63.40 |
| 2017-10-23 | 174.18 | 0.00 | -63.53 |
| 2017-10-20 | 176.06 | 4.11 | -62.29 |
| 2017-10-19 | 173.24 | 1.37 | -62.90 |
| 2017-10-18 | 177.93 | -1.37 | -64.51 |
| 2017-10-17 | 177.93 | -2.74 | -65.01 |
| 2017-10-16 | 177.46 | -4.11 | -65.44 |
| 2017-10-13 | 175.59 | -2.74 | -64.71 |
| 2017-10-12 | 175.59 | -2.74 | -64.71 |
| 2017-10-11 | 174.18 | -2.74 | -64.53 |
| 2017-10-10 | 175.59 | -4.11 | -65.20 |
| 2017-10-09 | 174.18 | -4.11 | -65.03 |
| 2017-10-06 | 175.12 | -6.85 | -66.14 |
| 2017-10-04 | 174.18 | -1.37 | -64.03 |
| 2017-10-03 | 172.31 | 0.00 | -63.28 |
| 2017-09-29 | 166.21 | -6.85 | -65.01 |
| 2017-09-28 | 165.28 | -6.85 | -64.89 |
| 2017-09-27 | 168.09 | -6.85 | -65.25 |
| 2017-09-26 | 167.15 | -6.85 | -65.13 |
| 2017-09-25 | 166.68 | -5.48 | -64.56 |
| 2017-09-22 | 169.49 | -4.11 | -64.42 |
| 2017-09-21 | 171.84 | -4.11 | -64.73 |
| 2017-09-20 | 171.84 | -4.11 | -64.73 |
| 2017-09-19 | 171.37 | -5.48 | -65.17 |
| 2017-09-18 | 171.84 | -6.85 | -65.73 |
| 2017-09-15 | 169.03 | -6.85 | -65.37 |
| 2017-09-14 | 169.03 | -4.11 | -64.36 |
| 2017-09-13 | 169.49 | -2.74 | -63.91 |
| 2017-09-12 | 170.43 | -4.11 | -64.54 |
| 2017-09-11 | 170.43 | -1.37 | -63.53 |
| 2017-09-08 | 167.62 | -2.74 | -63.66 |
| 2017-09-07 | 166.21 | -2.74 | -63.47 |
| 2017-09-06 | 166.68 | -1.37 | -63.02 |
| 2017-09-05 | 168.09 | 0.00 | -62.70 |
| 2017-09-04 | 168.09 | 5.48 | -60.65 |
| 2017-09-01 | 169.49 | -2.74 | -63.91 |
| 2017-08-31 | 169.49 | -2.74 | -63.91 |
| 2017-08-30 | 170.43 | -2.74 | -64.04 |
| 2017-08-29 | 167.15 | -1.37 | -63.08 |
| 2017-08-28 | 168.56 | -2.74 | -63.78 |
| 2017-08-25 | 167.62 | 1.37 | -62.12 |
| 2017-08-24 | 164.34 | 1.37 | -61.65 |
| 2017-08-22 | 163.87 | 2.74 | -61.06 |
| 2017-08-21 | 161.53 | 2.74 | -60.72 |
| 2017-08-18 | 160.12 | 2.74 | -60.50 |
| 2017-08-17 | 162.93 | 2.74 | -60.93 |
| 2017-08-16 | 163.40 | 2.74 | -60.99 |
| 2017-08-15 | 161.06 | 2.74 | -60.64 |
| 2017-08-14 | 161.53 | 2.74 | -60.72 |
| 2017-08-11 | 159.18 | 4.11 | -59.83 |
| 2017-08-10 | 163.87 | 6.85 | -59.51 |
| 2017-08-09 | 166.68 | 4.11 | -60.96 |
| 2017-08-08 | 167.62 | 4.11 | -61.10 |
| 2017-08-07 | 165.74 | 6.85 | -59.79 |
| 2017-08-04 | 164.81 | 9.59 | -58.62 |
| 2017-08-03 | 164.81 | 12.33 | -57.58 |
| 2017-08-02 | 164.81 | 12.33 | -57.58 |
| 2017-08-01 | 164.34 | 15.07 | -56.47 |
| 2017-07-31 | 161.53 | 16.44 | -55.48 |
| 2017-07-28 | 159.18 | 13.70 | -56.13 |
| 2017-07-27 | 160.59 | 15.07 | -55.84 |
| 2017-07-26 | 158.71 | 15.07 | -55.52 |
| 2017-07-25 | 157.78 | 16.44 | -54.83 |
| 2017-07-24 | 158.25 | 16.44 | -54.91 |
| 2017-07-21 | 156.84 | 21.92 | -52.53 |
| 2017-07-20 | 156.37 | 20.55 | -52.98 |
| 2017-07-19 | 155.90 | 21.92 | -52.36 |
| 2017-07-18 | 154.50 | 17.81 | -53.71 |
| 2017-07-17 | 154.50 | 15.07 | -54.79 |
| 2017-07-14 | 153.56 | 13.70 | -55.16 |
| 2017-07-13 | 153.09 | 13.70 | -55.08 |
| 2017-07-12 | 150.28 | 16.44 | -53.48 |
| 2017-07-11 | 148.87 | 16.44 | -53.21 |
| 2017-07-10 | 145.12 | 17.81 | -51.94 |
| 2017-07-07 | 143.72 | 16.44 | -52.22 |
| 2017-07-06 | 145.12 | 31.51 | -46.35 |
| 2017-07-05 | 144.65 | 31.51 | -46.25 |
| 2017-07-04 | 143.72 | 28.77 | -47.17 |
| 2017-07-03 | 146.06 | 30.14 | -47.11 |
| 2017-06-30 | 146.06 | 34.25 | -45.44 |
| 2017-06-29 | 147.00 | 34.25 | -45.65 |
| 2017-06-28 | 145.59 | 34.25 | -45.34 |
| 2017-06-27 | 146.06 | 34.25 | -45.44 |
| 2017-06-26 | 146.53 | 35.62 | -44.99 |
| 2017-06-23 | 145.59 | 35.62 | -44.78 |
| 2017-06-22 | 145.12 | 35.62 | -44.67 |
| 2017-06-21 | 144.18 | 35.62 | -44.46 |
| 2017-06-20 | 145.59 | 36.99 | -44.22 |
| 2017-06-19 | 146.53 | 36.99 | -44.43 |
| 2017-06-16 | 143.72 | 36.99 | -43.79 |
| 2017-06-15 | 143.25 | 36.99 | -43.68 |
| 2017-06-14 | 146.06 | 35.62 | -44.88 |
| 2017-06-13 | 146.06 | 39.73 | -43.21 |
| 2017-06-12 | 145.12 | 42.47 | -41.88 |
| 2017-06-09 | 147.47 | 39.73 | -43.54 |
| 2017-06-08 | 147.47 | 42.47 | -42.43 |
| 2017-06-07 | 146.53 | 39.73 | -43.32 |
| 2017-06-06 | 146.53 | 36.99 | -44.43 |
| 2017-06-05 | 145.59 | 36.99 | -44.22 |
| 2017-06-02 | 146.06 | 36.99 | -44.33 |
| 2017-06-01 | 143.72 | 36.99 | -43.79 |
| 2017-05-31 | 143.72 | 39.73 | -42.67 |
| 2017-05-29 | 143.72 | 36.99 | -43.79 |
| 2017-05-26 | 142.78 | 28.77 | -46.96 |
| 2017-05-25 | 142.31 | 28.77 | -46.86 |
| 2017-05-24 | 140.44 | 28.77 | -46.44 |
| 2017-05-23 | 140.90 | 27.40 | -47.12 |
| 2017-05-22 | 140.44 | 28.77 | -46.44 |
| 2017-05-19 | 138.56 | 28.77 | -46.02 |
| 2017-05-18 | 138.09 | 28.77 | -45.92 |
| 2017-05-17 | 139.97 | 27.40 | -46.91 |
| 2017-05-16 | 139.97 | 27.40 | -46.91 |
| 2017-05-15 | 139.97 | 27.40 | -46.91 |
| 2017-05-12 | 137.62 | 28.77 | -45.81 |
| 2017-05-11 | 137.15 | 28.77 | -45.70 |
| 2017-05-10 | 135.75 | 28.77 | -45.38 |
| 2017-05-09 | 134.81 | 28.77 | -45.16 |
| 2017-05-08 | 132.00 | 28.77 | -44.50 |
| 2017-05-05 | 131.06 | 28.77 | -44.27 |
| 2017-05-04 | 133.41 | 28.77 | -44.83 |
| 2017-05-02 | 132.47 | 27.40 | -45.20 |
| 2017-04-28 | 132.47 | 27.40 | -45.20 |
| 2017-04-27 | 132.94 | 26.03 | -45.90 |
| 2017-04-26 | 131.53 | 28.77 | -44.38 |
| 2017-04-25 | 130.60 | 28.77 | -44.16 |
| 2017-04-24 | 127.80 | 28.77 | -43.47 |
| 2017-04-21 | 126.41 | 28.77 | -43.13 |
| 2017-04-20 | 126.87 | 27.40 | -43.85 |
| 2017-04-19 | 125.01 | 26.03 | -43.99 |
| 2017-04-18 | 125.01 | 26.03 | -43.99 |
| 2017-04-13 | 128.74 | 28.77 | -43.70 |
| 2017-04-12 | 129.20 | 27.40 | -44.42 |
| 2017-04-11 | 127.34 | 28.77 | -43.36 |
| 2017-04-10 | 128.74 | 30.14 | -43.11 |
| 2017-04-07 | 128.74 | 30.14 | -43.11 |
| 2017-04-06 | 128.74 | 31.51 | -42.51 |
| 2017-04-05 | 129.67 | 27.40 | -44.53 |
| 2017-04-03 | 128.27 | 27.40 | -44.19 |
| 2017-03-31 | 127.80 | 27.40 | -44.08 |
| 2017-03-30 | 129.20 | 26.03 | -45.01 |
| 2017-03-29 | 129.67 | 31.51 | -42.74 |
| 2017-03-28 | 129.67 | 32.88 | -42.14 |
| 2017-03-27 | 128.27 | 30.14 | -42.99 |
| 2017-03-24 | 130.13 | 28.77 | -44.05 |
| 2017-03-23 | 129.20 | 27.40 | -44.42 |
| 2017-03-22 | 129.20 | 30.14 | -43.22 |
| 2017-03-21 | 131.53 | 28.77 | -44.38 |
| 2017-03-20 | 130.60 | 28.77 | -44.16 |
| 2017-03-17 | 129.20 | 26.03 | -45.01 |
| 2017-03-16 | 128.74 | 26.03 | -44.90 |
| 2017-03-15 | 124.54 | 24.66 | -44.48 |
| 2017-03-14 | 124.54 | 26.03 | -43.87 |
| 2017-03-13 | 124.54 | 28.77 | -42.65 |
| 2017-03-10 | 122.21 | 32.88 | -40.20 |
| 2017-03-09 | 121.75 | 32.88 | -40.08 |
| 2017-03-08 | 123.61 | 32.88 | -40.58 |
| 2017-03-07 | 123.14 | 32.88 | -40.45 |
| 2017-03-06 | 122.21 | 27.40 | -42.67 |
| 2017-03-03 | 122.21 | 34.25 | -39.59 |
| 2017-03-02 | 123.14 | 35.62 | -39.22 |
| 2017-03-01 | 124.08 | 32.88 | -40.70 |
| 2017-02-28 | 124.08 | 32.88 | -40.70 |
| 2017-02-27 | 125.94 | 32.88 | -41.19 |
| 2017-02-24 | 126.41 | 34.25 | -40.71 |
| 2017-02-23 | 126.87 | 34.25 | -40.83 |
| 2017-02-22 | 126.87 | 31.51 | -42.03 |
| 2017-02-21 | 125.47 | 32.88 | -41.07 |
| 2017-02-20 | 126.87 | 34.25 | -40.83 |
| 2017-02-17 | 125.94 | 34.25 | -40.58 |
| 2017-02-16 | 126.41 | 34.25 | -40.71 |
| 2017-02-15 | 125.01 | 35.62 | -39.73 |
| 2017-02-14 | 122.68 | 36.99 | -38.48 |
| 2017-02-13 | 122.21 | 39.73 | -37.12 |
| 2017-02-10 | 121.75 | 36.99 | -38.22 |
| 2017-02-09 | 120.82 | 36.99 | -37.96 |
| 2017-02-08 | 120.82 | 36.99 | -37.96 |
| 2017-02-07 | 118.95 | 35.62 | -38.06 |
| 2017-02-06 | 118.95 | 35.62 | -38.06 |
| 2017-02-03 | 116.62 | 35.62 | -37.40 |
| 2017-02-02 | 117.55 | 35.62 | -37.66 |
| 2017-02-01 | 118.95 | 35.62 | -38.06 |
| 2017-01-27 | 119.42 | 35.62 | -38.19 |
| 2017-01-26 | 119.42 | 35.62 | -38.19 |
| 2017-01-25 | 116.16 | 35.62 | -37.26 |
| 2017-01-24 | 115.23 | 34.25 | -37.63 |
| 2017-01-23 | 114.76 | 34.25 | -37.49 |
| 2017-01-20 | 115.23 | 34.25 | -37.63 |
| 2017-01-19 | 116.62 | 34.25 | -38.03 |
| 2017-01-18 | 116.62 | 34.25 | -38.03 |
| 2017-01-17 | 114.76 | 31.51 | -38.77 |
| 2017-01-16 | 113.36 | 32.88 | -37.72 |
| 2017-01-13 | 115.23 | 32.88 | -38.26 |
| 2017-01-12 | 114.76 | 32.88 | -38.13 |
| 2017-01-11 | 115.23 | 32.88 | -38.26 |
| 2017-01-10 | 112.90 | 32.88 | -37.59 |
| 2017-01-09 | 111.96 | 31.51 | -37.96 |
| 2017-01-06 | 111.03 | 32.88 | -37.03 |
| 2017-01-05 | 110.57 | 31.51 | -37.55 |
| 2017-01-04 | 107.77 | 28.77 | -38.02 |
| 2017-01-03 | 107.77 | 31.51 | -36.71 |
| 2016-12-30 | 105.91 | 32.88 | -35.47 |
| 2016-12-29 | 104.51 | 31.51 | -35.70 |
| 2016-12-28 | 103.58 | 31.51 | -35.40 |
| 2016-12-23 | 102.65 | 31.51 | -35.11 |
| 2016-12-22 | 103.58 | 32.88 | -34.73 |
| 2016-12-21 | 104.98 | 31.51 | -35.84 |
| 2016-12-20 | 104.04 | 31.51 | -35.55 |
| 2016-12-19 | 104.98 | 31.51 | -35.84 |
| 2016-12-16 | 106.84 | 30.14 | -37.08 |
| 2016-12-15 | 106.84 | 30.14 | -37.08 |
| 2016-12-14 | 111.03 | 31.51 | -37.68 |
| 2016-12-13 | 110.57 | 30.14 | -38.20 |
| 2016-12-12 | 110.10 | 30.14 | -38.06 |
| 2016-12-09 | 113.83 | 30.14 | -39.14 |
| 2016-12-08 | 114.29 | 35.62 | -36.71 |
| 2016-12-07 | 114.29 | 36.99 | -36.08 |
| 2016-12-06 | 112.90 | 36.99 | -35.66 |
| 2016-12-05 | 111.50 | 39.73 | -33.94 |
| 2016-12-02 | 111.96 | 39.73 | -34.08 |
| 2016-12-01 | 115.23 | 45.21 | -32.53 |
| 2016-11-30 | 114.29 | 45.21 | -32.24 |
| 2016-11-29 | 113.36 | 45.21 | -31.94 |
| 2016-11-28 | 114.29 | 47.95 | -30.96 |
| 2016-11-25 | 113.36 | 42.47 | -33.23 |
| 2016-11-24 | 111.96 | 42.47 | -32.79 |
| 2016-11-23 | 113.36 | 42.47 | -33.23 |
| 2016-11-22 | 113.36 | 42.47 | -33.23 |
| 2016-11-21 | 110.10 | 42.47 | -32.19 |
| 2016-11-18 | 109.17 | 42.47 | -31.89 |
| 2016-11-17 | 108.70 | 42.47 | -31.74 |
| 2016-11-16 | 109.64 | 42.47 | -32.04 |
| 2016-11-15 | 109.64 | 42.47 | -32.04 |
| 2016-11-14 | 108.70 | 45.21 | -30.42 |
| 2016-11-11 | 111.50 | 47.95 | -30.05 |
| 2016-11-10 | 114.76 | 42.47 | -33.66 |
| 2016-11-09 | 110.57 | 47.95 | -29.74 |
| 2016-11-08 | 114.76 | 50.68 | -29.84 |
| 2016-11-07 | 114.29 | 53.42 | -28.40 |
| 2016-11-04 | 112.90 | 50.68 | -29.22 |
| 2016-11-03 | 113.36 | 53.42 | -28.09 |
| 2016-11-02 | 114.29 | 50.68 | -29.68 |
| 2016-11-01 | 117.09 | 50.68 | -30.59 |
| 2016-10-31 | 115.23 | 53.42 | -28.71 |
| 2016-10-28 | 115.50 | 53.42 | -28.81 |
| 2016-10-27 | 116.87 | 56.16 | -27.99 |
| 2016-10-26 | 118.68 | 53.42 | -29.84 |
| 2016-10-25 | 120.95 | 53.42 | -30.56 |
| 2016-10-24 | 121.40 | 50.68 | -31.94 |
| 2016-10-20 | 119.13 | 47.95 | -32.49 |
| 2016-10-19 | 118.23 | 45.21 | -33.46 |
| 2016-10-18 | 119.13 | 45.21 | -33.74 |
| 2016-10-17 | 115.96 | 42.47 | -34.03 |
| 2016-10-14 | 117.77 | 56.16 | -28.29 |
| 2016-10-13 | 115.96 | 56.16 | -27.69 |
| 2016-10-12 | 119.13 | 56.16 | -28.74 |
| 2016-10-11 | 120.04 | 58.90 | -27.78 |
| 2016-10-07 | 123.22 | 64.38 | -26.36 |
| 2016-10-06 | 124.13 | 64.38 | -26.66 |
| 2016-10-05 | 122.31 | 61.64 | -27.29 |
| 2016-10-04 | 121.40 | 64.38 | -25.75 |
| 2016-10-03 | 120.50 | 61.64 | -26.69 |
| 2016-09-30 | 117.77 | 58.90 | -27.03 |
| 2016-09-29 | 122.31 | 61.64 | -27.29 |
| 2016-09-28 | 120.95 | 61.64 | -26.84 |
| 2016-09-27 | 120.50 | 61.64 | -26.69 |
| 2016-09-26 | 118.68 | 56.16 | -28.59 |
| 2016-09-23 | 120.95 | 58.90 | -28.08 |
| 2016-09-22 | 122.31 | 53.42 | -30.99 |
| 2016-09-21 | 120.95 | 56.16 | -29.32 |
| 2016-09-20 | 120.50 | 56.16 | -29.18 |
| 2016-09-19 | 120.04 | 56.16 | -29.03 |
| 2016-09-15 | 118.68 | 58.90 | -27.34 |
| 2016-09-14 | 117.32 | 53.42 | -29.40 |
| 2016-09-13 | 117.77 | 53.42 | -29.55 |
| 2016-09-12 | 118.23 | 53.42 | -29.69 |
| 2016-09-09 | 125.49 | 58.90 | -29.53 |
| 2016-09-08 | 122.76 | 58.90 | -28.67 |
| 2016-09-07 | 121.86 | 61.64 | -27.14 |
| 2016-09-06 | 121.86 | 61.64 | -27.14 |
| 2016-09-05 | 120.50 | 61.64 | -26.69 |
| 2016-09-02 | 116.87 | 61.64 | -25.46 |
| 2016-09-01 | 116.87 | 61.64 | -25.46 |
| 2016-08-31 | 114.60 | 61.64 | -24.68 |
| 2016-08-30 | 114.60 | 64.38 | -23.40 |
| 2016-08-29 | 113.24 | 61.64 | -24.20 |
| 2016-08-26 | 114.14 | 61.64 | -24.52 |
| 2016-08-25 | 112.78 | 61.64 | -24.03 |
| 2016-08-24 | 112.78 | 61.64 | -24.03 |
| 2016-08-23 | 114.60 | 64.38 | -23.40 |
| 2016-08-22 | 114.60 | 64.38 | -23.40 |
| 2016-08-19 | 113.69 | 61.64 | -24.36 |
| 2016-08-18 | 115.05 | 67.12 | -22.29 |
| 2016-08-17 | 112.33 | 69.86 | -20.00 |
| 2016-08-16 | 113.24 | 69.86 | -20.34 |
| 2016-08-15 | 114.14 | 69.86 | -20.68 |
| 2016-08-12 | 111.88 | 61.64 | -23.71 |
| 2016-08-11 | 110.06 | 61.64 | -23.05 |
| 2016-08-10 | 109.15 | 61.64 | -22.72 |
| 2016-08-09 | 109.15 | 67.12 | -20.10 |
| 2016-08-08 | 109.15 | 56.16 | -25.33 |
| 2016-08-05 | 106.43 | 58.90 | -23.02 |
| 2016-08-04 | 103.26 | 56.16 | -23.17 |
| 2016-08-03 | 102.35 | 53.42 | -24.18 |
| 2016-08-01 | 106.43 | 53.42 | -25.68 |
| 2016-07-29 | 103.71 | 56.16 | -23.34 |
| 2016-07-28 | 106.43 | 58.90 | -23.02 |
| 2016-07-27 | 105.52 | 67.12 | -18.68 |
| 2016-07-26 | 106.43 | 64.38 | -20.37 |
| 2016-07-25 | 104.62 | 58.90 | -22.34 |
| 2016-07-22 | 104.16 | 61.64 | -20.83 |
| 2016-07-21 | 104.62 | 61.64 | -21.00 |
| 2016-07-20 | 104.16 | 64.38 | -19.48 |
| 2016-07-19 | 101.44 | 58.90 | -21.12 |
| 2016-07-18 | 102.80 | 58.90 | -21.65 |
| 2016-07-15 | 102.35 | 61.64 | -20.12 |
| 2016-07-14 | 100.99 | 64.38 | -18.21 |
| 2016-07-13 | 98.72 | 58.90 | -20.04 |
| 2016-07-12 | 97.81 | 58.90 | -19.67 |
| 2016-07-11 | 94.18 | 61.64 | -16.76 |
| 2016-07-08 | 91.91 | 61.64 | -15.77 |
| 2016-07-07 | 92.82 | 61.64 | -16.17 |
| 2016-07-06 | 91.01 | 56.16 | -18.24 |
| 2016-07-05 | 93.27 | 56.16 | -19.20 |
| 2016-07-04 | 96.45 | 56.16 | -20.51 |
| 2016-06-30 | 93.73 | 58.90 | -17.98 |
| 2016-06-29 | 90.55 | 50.68 | -20.92 |
| 2016-06-28 | 87.83 | 50.68 | -19.78 |
| 2016-06-27 | 87.83 | 45.21 | -22.69 |
| 2016-06-24 | 88.28 | 45.21 | -22.88 |
| 2016-06-23 | 93.73 | 47.95 | -23.63 |
| 2016-06-22 | 93.27 | 53.42 | -20.62 |
| 2016-06-21 | 91.01 | 45.21 | -23.98 |
| 2016-06-20 | 89.19 | 47.95 | -21.80 |
| 2016-06-17 | 86.92 | 47.95 | -20.85 |
| 2016-06-16 | 85.56 | 45.21 | -21.75 |
| 2016-06-15 | 88.74 | 53.42 | -18.71 |
| 2016-06-14 | 88.74 | 50.68 | -20.16 |
| 2016-06-13 | 89.64 | 53.42 | -19.10 |
| 2016-06-10 | 94.18 | 53.42 | -20.99 |
| 2016-06-08 | 96.45 | 53.42 | -21.90 |
| 2016-06-07 | 96.00 | 56.16 | -20.32 |
| 2016-06-06 | 93.73 | 56.16 | -19.39 |
| 2016-06-03 | 92.82 | 53.42 | -20.43 |
| 2016-06-02 | 91.91 | 53.42 | -20.05 |
| 2016-06-01 | 90.55 | 53.42 | -19.48 |
| 2016-05-31 | 91.46 | 58.90 | -17.00 |
| 2016-05-30 | 89.19 | 47.95 | -21.80 |
| 2016-05-27 | 88.74 | 61.64 | -14.35 |
| 2016-05-26 | 87.38 | 56.16 | -16.66 |
| 2016-05-25 | 86.92 | 61.64 | -13.52 |
| 2016-05-24 | 82.39 | 61.64 | -11.37 |
| 2016-05-23 | 81.48 | 61.64 | -10.93 |
| 2016-05-20 | 82.84 | 61.64 | -11.59 |
| 2016-05-19 | 80.39 | 61.64 | -10.39 |
| 2016-05-18 | 81.11 | 61.64 | -10.75 |
| 2016-05-17 | 84.20 | 58.90 | -13.73 |
| 2016-05-16 | 81.93 | 56.16 | -14.16 |
| 2016-05-13 | 80.39 | 56.16 | -13.43 |
| 2016-05-12 | 81.93 | 56.16 | -14.16 |
| 2016-05-11 | 83.29 | 61.64 | -11.81 |
| 2016-05-10 | 85.56 | 64.38 | -11.41 |
| 2016-05-09 | 84.20 | 67.12 | -9.27 |
| 2016-05-06 | 83.29 | 64.38 | -10.32 |
| 2016-05-05 | 86.47 | 67.12 | -10.37 |
| 2016-05-04 | 87.83 | 67.12 | -11.02 |
| 2016-05-03 | 88.28 | 67.12 | -11.24 |
| 2016-04-29 | 91.91 | 64.38 | -14.34 |
| 2016-04-28 | 95.09 | 67.12 | -14.33 |
| 2016-04-27 | 95.00 | 64.38 | -15.70 |
| 2016-04-26 | 95.45 | 64.38 | -15.89 |
| 2016-04-25 | 94.10 | 67.12 | -13.90 |
| 2016-04-22 | 96.35 | 67.12 | -14.88 |
| 2016-04-21 | 97.70 | 61.64 | -18.24 |
| 2016-04-20 | 93.65 | 58.90 | -17.94 |
| 2016-04-19 | 95.90 | 58.90 | -18.88 |
| 2016-04-18 | 93.20 | 56.16 | -19.17 |
| 2016-04-15 | 94.55 | 61.64 | -16.91 |
| 2016-04-14 | 95.45 | 64.38 | -15.89 |
| 2016-04-13 | 93.65 | 64.38 | -15.11 |
| 2016-04-12 | 87.34 | 64.38 | -12.25 |
| 2016-04-11 | 87.34 | 61.64 | -13.72 |
| 2016-04-08 | 85.99 | 61.64 | -13.09 |
| 2016-04-07 | 85.09 | 61.64 | -12.67 |
| 2016-04-06 | 84.64 | 61.64 | -12.45 |
| 2016-04-05 | 83.74 | 61.64 | -12.03 |
| 2016-04-01 | 86.89 | 64.38 | -12.04 |
| 2016-03-31 | 89.59 | 64.38 | -13.30 |
| 2016-03-30 | 90.49 | 58.90 | -16.58 |
| 2016-03-29 | 85.54 | 61.64 | -12.88 |
| 2016-03-24 | 85.54 | 61.64 | -12.88 |
| 2016-03-23 | 88.24 | 61.64 | -14.13 |
| 2016-03-22 | 88.24 | 64.38 | -12.67 |
| 2016-03-21 | 88.24 | 64.38 | -12.67 |
| 2016-03-18 | 88.69 | 61.64 | -14.34 |
| 2016-03-17 | 86.89 | 64.38 | -12.04 |
| 2016-03-16 | 85.09 | 64.38 | -11.19 |
| 2016-03-15 | 85.54 | 61.64 | -12.88 |
| 2016-03-14 | 86.44 | 58.90 | -14.77 |
| 2016-03-11 | 84.64 | 58.90 | -13.94 |
| 2016-03-10 | 82.84 | 61.64 | -11.59 |
| 2016-03-09 | 82.84 | 64.38 | -10.09 |
| 2016-03-08 | 82.84 | 58.90 | -13.09 |
| 2016-03-07 | 84.19 | 56.16 | -15.22 |
| 2016-03-04 | 83.74 | 64.38 | -10.53 |
| 2016-03-03 | 81.49 | 64.38 | -9.42 |
| 2016-03-02 | 81.94 | 64.38 | -9.65 |
| 2016-03-01 | 76.17 | 64.38 | -6.69 |
| 2016-02-29 | 73.83 | 64.38 | -5.44 |
| 2016-02-26 | 76.35 | 61.64 | -8.34 |
| 2016-02-25 | 71.85 | 64.38 | -4.34 |
| 2016-02-24 | 74.37 | 64.38 | -5.73 |
| 2016-02-23 | 76.71 | 58.90 | -10.08 |
| 2016-02-22 | 77.07 | 56.16 | -11.81 |
| 2016-02-19 | 75.09 | 61.64 | -7.68 |
| 2016-02-18 | 76.17 | 61.64 | -8.25 |
| 2016-02-17 | 72.03 | 64.38 | -4.45 |
| 2016-02-16 | 73.83 | 64.38 | -5.44 |
| 2016-02-15 | 72.21 | 56.16 | -9.32 |
| 2016-02-12 | 66.81 | 56.16 | -6.38 |
| 2016-02-11 | 68.43 | 58.90 | -5.65 |
| 2016-02-05 | 75.45 | 58.90 | -9.43 |
| 2016-02-04 | 74.55 | 61.64 | -7.40 |
| 2016-02-03 | 72.93 | 47.95 | -14.45 |
| 2016-02-02 | 76.71 | 50.68 | -14.73 |
| 2016-02-01 | 77.79 | 50.68 | -15.25 |
| 2016-01-29 | 78.70 | 50.68 | -15.68 |
| 2016-01-28 | 74.73 | 50.68 | -13.76 |
| 2016-01-27 | 73.11 | 53.42 | -11.37 |
| 2016-01-26 | 71.31 | 53.42 | -10.44 |
| 2016-01-25 | 75.99 | 53.42 | -12.82 |
| 2016-01-22 | 74.01 | 56.16 | -10.26 |
| 2016-01-21 | 68.97 | 53.42 | -9.20 |
| 2016-01-20 | 71.67 | 56.16 | -9.03 |
| 2016-01-19 | 78.70 | 56.16 | -12.61 |
| 2016-01-18 | 75.27 | 53.42 | -12.47 |
| 2016-01-15 | 77.43 | 56.16 | -11.99 |
| 2016-01-14 | 80.59 | 58.90 | -12.01 |
| 2016-01-13 | 81.94 | 72.60 | -5.13 |
| 2016-01-12 | 79.24 | 61.64 | -9.82 |
| 2016-01-11 | 81.04 | 58.90 | -12.23 |
| 2016-01-08 | 86.44 | 67.12 | -10.36 |
| 2016-01-07 | 85.09 | 67.12 | -9.71 |
| 2016-01-06 | 90.49 | 78.08 | -6.52 |
| 2016-01-05 | 92.75 | 78.08 | -7.61 |
| 2016-01-04 | 93.20 | 75.34 | -9.24 |
| 2015-12-31 | 99.05 | 80.82 | -9.16 |
| 2015-12-30 | 99.50 | 89.04 | -5.24 |
| 2015-12-29 | 99.95 | 80.82 | -9.57 |
| 2015-12-28 | 99.05 | 80.82 | -9.16 |
| 2015-12-24 | 100.85 | 80.82 | -9.97 |
| 2015-12-23 | 99.95 | 83.56 | -8.20 |
| 2015-12-22 | 98.15 | 78.08 | -10.13 |
| 2015-12-21 | 98.15 | 83.56 | -7.36 |
| 2015-12-18 | 98.15 | 80.82 | -8.75 |
| 2015-12-17 | 99.05 | 80.82 | -9.16 |
| 2015-12-16 | 97.70 | 83.56 | -7.15 |
| 2015-12-15 | 93.65 | 75.34 | -9.45 |
| 2015-12-14 | 94.10 | 80.82 | -6.84 |
| 2015-12-11 | 95.45 | 80.82 | -7.48 |
| 2015-12-10 | 97.25 | 86.30 | -5.55 |
| 2015-12-09 | 98.15 | 89.04 | -4.60 |
| 2015-12-08 | 99.05 | 89.04 | -5.03 |
| 2015-12-07 | 102.65 | 89.04 | -6.72 |
| 2015-12-04 | 102.20 | 91.78 | -5.15 |
| 2015-12-03 | 103.55 | 91.78 | -5.78 |
| 2015-12-02 | 104.46 | 91.78 | -6.20 |
| 2015-12-01 | 103.55 | 91.78 | -5.78 |
| 2015-11-30 | 99.95 | 91.78 | -4.09 |
| 2015-11-27 | 100.85 | 86.30 | -7.24 |
| 2015-11-26 | 104.91 | 86.30 | -9.08 |
| 2015-11-25 | 104.91 | 97.26 | -3.73 |
| 2015-11-24 | 105.36 | 97.26 | -3.94 |
| 2015-11-23 | 106.26 | 100.00 | -3.03 |
| 2015-11-20 | 106.71 | 94.52 | -5.90 |
| 2015-11-19 | 104.46 | 97.26 | -3.52 |
| 2015-11-18 | 101.75 | 97.26 | -2.23 |
| 2015-11-17 | 102.65 | 94.52 | -4.01 |
| 2015-11-16 | 99.95 | 102.74 | 1.39 |
| 2015-11-13 | 103.55 | 110.96 | 3.64 |
| 2015-11-12 | 108.51 | 97.26 | -5.39 |
| 2015-11-11 | 103.10 | 97.26 | -2.88 |
| 2015-11-10 | 103.55 | 97.26 | -3.09 |
| 2015-11-09 | 105.81 | 100.00 | -2.82 |
| 2015-11-06 | 107.61 | 108.22 | 0.29 |
| 2015-11-05 | 108.96 | 105.48 | -1.66 |
| 2015-11-04 | 109.41 | 113.70 | 2.05 |
| 2015-11-03 | 105.36 | 100.00 | -2.61 |
| 2015-11-02 | 103.10 | 100.00 | -1.53 |
| 2015-10-30 | 105.81 | 108.22 | 1.17 |
| 2015-10-29 | 106.71 | 108.22 | 0.73 |
| 2015-10-28 | 108.24 | 113.70 | 2.62 |
| 2015-10-27 | 109.99 | 113.70 | 1.77 |
| 2015-10-26 | 109.55 | 113.70 | 1.98 |
| 2015-10-23 | 110.43 | 113.70 | 1.55 |
| 2015-10-22 | 107.36 | 116.44 | 4.38 |
| 2015-10-20 | 108.24 | 108.22 | -0.01 |
| 2015-10-19 | 109.11 | 110.96 | 0.88 |
| 2015-10-16 | 109.11 | 105.48 | -1.74 |
| 2015-10-15 | 107.80 | 102.74 | -2.43 |
| 2015-10-14 | 103.42 | 97.26 | -3.03 |
| 2015-10-13 | 105.17 | 94.52 | -5.19 |
| 2015-10-12 | 106.48 | 94.52 | -5.79 |
| 2015-10-09 | 103.42 | 97.26 | -3.03 |
| 2015-10-08 | 102.98 | 94.52 | -4.17 |
| 2015-10-07 | 104.29 | 97.26 | -3.44 |
| 2015-10-06 | 98.15 | 91.78 | -3.22 |
| 2015-10-05 | 98.59 | 94.52 | -2.05 |
| 2015-10-02 | 95.52 | 97.26 | 0.89 |
| 2015-09-30 | 89.39 | 89.04 | -0.18 |
| 2015-09-29 | 86.76 | 86.30 | -0.24 |
| 2015-09-25 | 92.89 | 91.78 | -0.58 |
| 2015-09-24 | 92.02 | 91.78 | -0.12 |
| 2015-09-23 | 93.77 | 89.04 | -2.44 |
| 2015-09-22 | 97.28 | 97.26 | -0.01 |
| 2015-09-21 | 97.28 | 97.26 | -0.01 |
| 2015-09-18 | 99.47 | 100.00 | 0.27 |
| 2015-09-17 | 97.72 | 94.52 | -1.62 |
| 2015-09-16 | 99.03 | 105.48 | 3.24 |
| 2015-09-15 | 94.21 | 105.48 | 5.80 |
| 2015-09-14 | 95.96 | 97.26 | 0.66 |
| 2015-09-11 | 95.09 | 94.52 | -0.29 |
| 2015-09-10 | 95.52 | 110.96 | 7.89 |
| 2015-09-09 | 100.35 | 110.96 | 5.30 |
| 2015-09-08 | 92.89 | 121.92 | 15.05 |
| 2015-09-07 | 86.76 | 94.52 | 4.16 |
| 2015-09-04 | 88.51 | 94.52 | 3.19 |
| 2015-09-02 | 89.39 | 78.08 | -5.97 |
| 2015-09-01 | 91.14 | 80.82 | -5.40 |
| 2015-08-31 | 95.96 | 100.00 | 2.06 |
| 2015-08-28 | 96.40 | 100.00 | 1.83 |
| 2015-08-27 | 97.72 | 78.08 | -9.93 |
| 2015-08-26 | 90.26 | 75.34 | -7.84 |
| 2015-08-25 | 93.77 | 75.34 | -9.51 |
| 2015-08-24 | 92.02 | 69.86 | -11.54 |
| 2015-08-21 | 102.54 | 86.30 | -8.02 |
| 2015-08-20 | 105.61 | 89.04 | -8.06 |
| 2015-08-19 | 108.68 | 97.26 | -5.47 |
| 2015-08-18 | 111.31 | 94.52 | -7.94 |
| 2015-08-17 | 114.81 | 94.52 | -9.45 |
| 2015-08-14 | 116.13 | 97.26 | -8.73 |
| 2015-08-13 | 116.13 | 100.00 | -7.46 |
| 2015-08-12 | 114.81 | 102.74 | -5.62 |
| 2015-08-11 | 120.07 | 105.48 | -6.63 |
| 2015-08-10 | 119.64 | 105.48 | -6.45 |
| 2015-08-07 | 120.07 | 105.48 | -6.63 |
| 2015-08-06 | 119.20 | 100.00 | -8.76 |
| 2015-08-05 | 120.07 | 110.96 | -4.14 |
| 2015-08-04 | 119.20 | 110.96 | -3.76 |
| 2015-08-03 | 119.20 | 102.74 | -7.51 |
| 2015-07-31 | 120.95 | 113.70 | -3.28 |
| 2015-07-30 | 120.07 | 116.44 | -1.65 |
| 2015-07-29 | 121.39 | 119.18 | -1.00 |
| 2015-07-28 | 120.51 | 119.18 | -0.61 |
| 2015-07-27 | 118.76 | 108.22 | -4.82 |
| 2015-07-24 | 125.34 | 127.40 | 0.92 |
| 2015-07-23 | 127.97 | 127.40 | -0.25 |
| 2015-07-22 | 127.09 | 130.14 | 1.34 |
| 2015-07-21 | 129.28 | 135.62 | 2.76 |
| 2015-07-20 | 127.97 | 143.84 | 6.96 |
| 2015-07-17 | 128.40 | 138.36 | 4.36 |
| 2015-07-16 | 125.77 | 127.40 | 0.72 |
| 2015-07-15 | 124.90 | 135.62 | 4.77 |
| 2015-07-14 | 125.34 | 141.10 | 6.99 |
| 2015-07-13 | 126.65 | 146.58 | 8.79 |
| 2015-07-10 | 123.58 | 143.84 | 9.06 |
| 2015-07-09 | 119.20 | 119.18 | -0.01 |
| 2015-07-08 | 111.31 | 78.08 | -15.72 |
| 2015-07-07 | 124.02 | 127.40 | 1.51 |
| 2015-07-06 | 126.65 | 160.27 | 14.83 |
| 2015-07-03 | 133.66 | 146.58 | 5.53 |
| 2015-07-02 | 135.86 | 179.45 | 18.48 |
| 2015-06-30 | 135.42 | 198.63 | 26.85 |
| 2015-06-29 | 133.23 | 193.15 | 25.69 |
| 2015-06-26 | 138.93 | 198.63 | 24.99 |
| 2015-06-25 | 143.31 | 193.15 | 20.48 |
| 2015-06-24 | 144.62 | 193.15 | 19.84 |
| 2015-06-23 | 143.75 | 195.89 | 21.39 |
| 2015-06-22 | 141.56 | 179.45 | 15.69 |
| 2015-06-19 | 138.49 | 190.41 | 21.77 |
| 2015-06-18 | 137.61 | 190.41 | 22.22 |
| 2015-06-17 | 137.61 | 193.15 | 23.37 |
| 2015-06-16 | 136.30 | 190.41 | 22.90 |
| 2015-06-15 | 138.49 | 193.15 | 22.92 |
| 2015-06-12 | 142.87 | 201.37 | 24.09 |
| 2015-06-11 | 139.80 | 195.89 | 23.39 |
| 2015-06-10 | 137.17 | 195.89 | 24.76 |
| 2015-06-09 | 140.24 | 201.37 | 25.44 |
| 2015-06-08 | 142.87 | 223.29 | 33.11 |
| 2015-06-05 | 141.99 | 215.07 | 30.20 |
| 2015-06-04 | 145.06 | 223.29 | 31.92 |
| 2015-06-03 | 145.50 | 226.03 | 32.80 |
| 2015-06-02 | 144.19 | 228.77 | 34.64 |
| 2015-06-01 | 145.50 | 236.99 | 37.26 |
| 2015-05-29 | 143.75 | 250.68 | 43.87 |
| 2015-05-28 | 149.89 | 236.99 | 34.86 |
| 2015-05-27 | 149.01 | 250.68 | 40.83 |
| 2015-05-26 | 151.20 | 250.68 | 39.60 |
| 2015-05-22 | 148.13 | 226.03 | 31.39 |
| 2015-05-21 | 144.19 | 220.55 | 31.27 |
| 2015-05-20 | 144.19 | 215.07 | 29.03 |
| 2015-05-19 | 145.06 | 223.29 | 31.92 |
| 2015-05-18 | 143.75 | 217.81 | 30.38 |
| 2015-05-15 | 145.94 | 212.33 | 26.99 |
| 2015-05-14 | 141.56 | 206.85 | 27.03 |
| 2015-05-13 | 141.12 | 209.59 | 28.40 |
| 2015-05-12 | 142.43 | 209.59 | 27.70 |
| 2015-05-11 | 145.06 | 217.81 | 29.68 |
| 2015-05-08 | 143.75 | 190.41 | 19.14 |
| 2015-05-07 | 141.12 | 190.41 | 20.44 |
| 2015-05-06 | 144.62 | 228.77 | 34.40 |
| 2015-05-05 | 145.50 | 234.25 | 36.15 |
| 2015-05-04 | 149.01 | 247.95 | 39.73 |
| 2015-04-30 | 148.57 | 236.99 | 35.57 |
| 2015-04-29 | 151.20 | 228.77 | 30.88 |
| 2015-04-28 | 151.81 | 250.68 | 39.26 |
| 2015-04-27 | 151.81 | 250.68 | 39.26 |
| 2015-04-24 | 147.89 | 256.16 | 43.68 |
| 2015-04-23 | 145.72 | 256.16 | 44.95 |
| 2015-04-22 | 147.02 | 267.12 | 48.62 |
| 2015-04-21 | 146.59 | 269.86 | 49.99 |
| 2015-04-20 | 139.62 | 242.47 | 42.92 |
| 2015-04-17 | 144.84 | 253.42 | 44.35 |
| 2015-04-16 | 145.28 | 261.64 | 47.44 |
| 2015-04-15 | 144.41 | 256.16 | 45.73 |
| 2015-04-14 | 143.97 | 239.73 | 39.25 |
| 2015-04-13 | 147.46 | 226.03 | 31.75 |
| 2015-04-10 | 140.92 | 187.67 | 19.40 |
| 2015-04-09 | 137.87 | 190.41 | 22.09 |
| 2015-04-08 | 131.77 | 198.63 | 28.85 |
| 2015-04-02 | 123.50 | 182.19 | 26.26 |
| 2015-04-01 | 121.75 | 168.49 | 21.08 |
| 2015-03-31 | 120.45 | 132.88 | 5.64 |
| 2015-03-30 | 120.01 | 132.88 | 5.85 |
| 2015-03-27 | 116.53 | 132.88 | 7.55 |
| 2015-03-26 | 116.96 | 127.40 | 4.81 |
| 2015-03-25 | 117.40 | 127.40 | 4.60 |
| 2015-03-24 | 115.65 | 127.40 | 5.45 |
| 2015-03-23 | 116.53 | 130.14 | 6.29 |
| 2015-03-20 | 115.65 | 135.62 | 9.26 |
| 2015-03-19 | 116.09 | 132.88 | 7.77 |
| 2015-03-18 | 113.48 | 132.88 | 9.09 |
| 2015-03-17 | 111.73 | 124.66 | 6.10 |
| 2015-03-16 | 111.73 | 124.66 | 6.10 |
| 2015-03-13 | 110.43 | 130.14 | 9.37 |
| 2015-03-12 | 110.43 | 127.40 | 8.07 |
| 2015-03-11 | 109.55 | 121.92 | 5.90 |
| 2015-03-10 | 111.30 | 130.14 | 8.92 |
| 2015-03-09 | 113.04 | 127.40 | 6.74 |
| 2015-03-06 | 113.48 | 130.14 | 7.80 |
| 2015-03-05 | 113.04 | 124.66 | 5.45 |
| 2015-03-04 | 114.78 | 130.14 | 7.15 |
| 2015-03-03 | 117.40 | 124.66 | 3.34 |
| 2015-03-02 | 118.70 | 130.14 | 5.23 |
| 2015-02-27 | 118.70 | 132.88 | 6.48 |
| 2015-02-26 | 119.58 | 124.66 | 2.31 |
| 2015-02-25 | 117.83 | 130.14 | 5.65 |
| 2015-02-24 | 117.83 | 132.88 | 6.91 |
| 2015-02-23 | 118.70 | 132.88 | 6.48 |
| 2015-02-18 | 118.27 | 132.88 | 6.69 |
| 2015-02-17 | 118.70 | 132.88 | 6.48 |
| 2015-02-16 | 117.83 | 127.40 | 4.39 |
| 2015-02-13 | 117.40 | 132.88 | 7.12 |
| 2015-02-12 | 115.22 | 132.88 | 8.20 |
| 2015-02-11 | 113.91 | 127.40 | 6.30 |
| 2015-02-10 | 116.09 | 135.62 | 9.04 |
| 2015-02-09 | 115.65 | 135.62 | 9.26 |
| 2015-02-06 | 117.40 | 138.36 | 9.64 |
| 2015-02-05 | 118.27 | 141.10 | 10.46 |
| 2015-02-04 | 116.96 | 141.10 | 11.12 |
| 2015-02-03 | 115.65 | 141.10 | 11.80 |
| 2015-02-02 | 115.22 | 143.84 | 13.30 |
| 2015-01-30 | 115.65 | 141.10 | 11.80 |
| 2015-01-29 | 116.53 | 141.10 | 11.35 |
| 2015-01-28 | 118.70 | 143.84 | 11.49 |
| 2015-01-27 | 118.27 | 138.36 | 9.20 |
| 2015-01-26 | 119.14 | 135.62 | 7.52 |
| 2015-01-23 | 118.27 | 138.36 | 9.20 |
| 2015-01-22 | 116.09 | 135.62 | 9.04 |
| 2015-01-21 | 114.35 | 135.62 | 9.92 |
| 2015-01-20 | 110.86 | 132.88 | 10.44 |
| 2015-01-19 | 108.68 | 124.66 | 7.65 |
| 2015-01-16 | 112.17 | 130.14 | 8.47 |
| 2015-01-15 | 114.35 | 132.88 | 8.64 |
| 2015-01-14 | 112.17 | 132.88 | 9.76 |
| 2015-01-13 | 113.48 | 132.88 | 9.09 |
| 2015-01-12 | 111.73 | 127.40 | 7.40 |
| 2015-01-09 | 110.86 | 135.62 | 11.74 |
| 2015-01-08 | 109.99 | 105.48 | -2.15 |
| 2015-01-07 | 108.25 | 94.52 | -6.59 |
| 2015-01-06 | 106.07 | 94.52 | -5.60 |
| 2015-01-05 | 108.68 | 89.04 | -9.41 |
| 2015-01-02 | 109.55 | 91.78 | -8.48 |
| 2014-12-31 | 108.25 | 91.78 | -7.91 |
| 2014-12-30 | 106.07 | 97.26 | -4.27 |
| 2014-12-29 | 109.12 | 91.78 | -8.29 |
| 2014-12-24 | 106.07 | 94.52 | -5.60 |
| 2014-12-23 | 105.63 | 91.78 | -6.74 |
| 2014-12-22 | 106.51 | 89.04 | -8.46 |
| 2014-12-19 | 103.89 | 91.78 | -5.94 |
| 2014-12-18 | 100.84 | 97.26 | -1.78 |
| 2014-12-17 | 99.10 | 113.70 | 7.33 |
| 2014-12-16 | 99.53 | 110.96 | 5.73 |
| 2014-12-15 | 103.02 | 116.44 | 6.61 |
| 2014-12-12 | 104.76 | 113.70 | 4.36 |
| 2014-12-11 | 105.63 | 113.70 | 3.92 |
| 2014-12-10 | 106.94 | 110.96 | 1.94 |
| 2014-12-09 | 106.51 | 113.70 | 3.48 |
| 2014-12-08 | 111.30 | 116.44 | 2.43 |
| 2014-12-05 | 110.86 | 124.66 | 6.54 |
| 2014-12-04 | 109.99 | 119.18 | 4.38 |
| 2014-12-03 | 106.07 | 119.18 | 6.36 |
| 2014-12-02 | 107.81 | 124.66 | 8.11 |
| 2014-12-01 | 105.20 | 116.44 | 5.48 |
| 2014-11-28 | 110.86 | 124.66 | 6.54 |
| 2014-11-27 | 111.30 | 124.66 | 6.32 |
| 2014-11-26 | 112.60 | 130.14 | 8.25 |
| 2014-11-25 | 109.99 | 124.66 | 6.98 |
| 2014-11-24 | 110.43 | 135.62 | 11.97 |
| 2014-11-21 | 106.51 | 130.14 | 11.44 |
| 2014-11-20 | 104.76 | 135.62 | 15.07 |
| 2014-11-19 | 105.63 | 132.88 | 13.25 |
| 2014-11-18 | 106.94 | 143.84 | 17.83 |
| 2014-11-17 | 109.12 | 143.84 | 16.60 |
| 2014-11-14 | 111.73 | 143.84 | 15.16 |
| 2014-11-13 | 111.30 | 132.88 | 10.21 |
| 2014-11-12 | 110.43 | 141.10 | 14.57 |
| 2014-11-11 | 109.12 | 146.58 | 17.91 |
| 2014-11-10 | 109.12 | 146.58 | 17.91 |
| 2014-11-07 | 106.94 | 132.88 | 12.53 |
| 2014-11-06 | 108.25 | 132.88 | 11.83 |
| 2014-11-05 | 108.68 | 135.62 | 12.91 |
| 2014-11-04 | 109.99 | 138.36 | 13.51 |
| 2014-11-03 | 109.99 | 138.36 | 13.51 |
| 2014-10-31 | 110.86 | 138.36 | 13.04 |
| 2014-10-30 | 108.25 | 141.10 | 15.77 |
| 2014-10-29 | 109.64 | 138.36 | 13.70 |
| 2014-10-28 | 107.10 | 149.32 | 20.38 |
| 2014-10-27 | 103.71 | 143.84 | 19.70 |
| 2014-10-24 | 104.98 | 143.84 | 18.95 |
| 2014-10-23 | 105.41 | 143.84 | 18.71 |
| 2014-10-22 | 105.83 | 138.36 | 15.80 |
| 2014-10-21 | 103.29 | 132.88 | 14.55 |
| 2014-10-20 | 102.87 | 132.88 | 14.79 |
| 2014-10-17 | 102.87 | 121.92 | 9.39 |
| 2014-10-16 | 101.17 | 124.66 | 11.67 |
| 2014-10-15 | 103.71 | 127.40 | 11.63 |
| 2014-10-14 | 102.87 | 127.40 | 12.09 |
| 2014-10-13 | 103.71 | 127.40 | 11.63 |
| 2014-10-10 | 102.87 | 132.88 | 14.79 |
| 2014-10-09 | 106.68 | 132.88 | 12.68 |
| 2014-10-08 | 104.56 | 135.62 | 15.18 |
| 2014-10-07 | 105.83 | 121.92 | 7.82 |
| 2014-10-06 | 104.98 | 119.18 | 6.92 |
| 2014-10-03 | 102.87 | 132.88 | 14.79 |
| 2014-09-30 | 101.60 | 132.88 | 15.52 |
| 2014-09-29 | 104.14 | 127.40 | 11.39 |
| 2014-09-26 | 107.95 | 127.40 | 9.35 |
| 2014-09-25 | 108.80 | 130.14 | 10.22 |
| 2014-09-24 | 110.07 | 138.36 | 13.47 |
| 2014-09-23 | 109.64 | 141.10 | 15.00 |
| 2014-09-22 | 110.07 | 141.10 | 14.77 |
| 2014-09-19 | 113.45 | 141.10 | 12.95 |
| 2014-09-18 | 112.18 | 146.58 | 16.21 |
| 2014-09-17 | 114.30 | 149.32 | 16.34 |
| 2014-09-16 | 112.18 | 149.32 | 17.50 |
| 2014-09-15 | 113.88 | 157.53 | 20.41 |
| 2014-09-12 | 115.57 | 154.79 | 18.19 |
| 2014-09-11 | 116.42 | 157.53 | 19.00 |
| 2014-09-10 | 116.42 | 154.79 | 17.73 |
| 2014-09-08 | 120.23 | 149.32 | 13.21 |
| 2014-09-05 | 120.65 | 157.53 | 16.71 |
| 2014-09-04 | 121.08 | 163.01 | 18.97 |
| 2014-09-03 | 121.50 | 141.10 | 8.85 |
| 2014-09-02 | 116.42 | 138.36 | 10.14 |
| 2014-09-01 | 115.99 | 135.62 | 9.08 |
| 2014-08-29 | 116.42 | 127.40 | 5.07 |
| 2014-08-28 | 116.42 | 124.66 | 3.81 |
| 2014-08-27 | 117.69 | 127.40 | 4.46 |
| 2014-08-26 | 119.38 | 124.66 | 2.40 |
| 2014-08-25 | 119.81 | 130.14 | 4.70 |
| 2014-08-22 | 118.96 | 121.92 | 1.35 |
| 2014-08-21 | 118.54 | 119.18 | 0.29 |
| 2014-08-20 | 119.38 | 119.18 | -0.09 |
| 2014-08-19 | 118.96 | 116.44 | -1.15 |
| 2014-08-18 | 117.69 | 113.70 | -1.83 |
| 2014-08-15 | 117.69 | 113.70 | -1.83 |
| 2014-08-14 | 116.42 | 113.70 | -1.26 |
| 2014-08-13 | 117.27 | 119.18 | 0.88 |
| 2014-08-12 | 115.15 | 113.70 | -0.67 |
| 2014-08-11 | 115.15 | 113.70 | -0.67 |
| 2014-08-08 | 112.18 | 119.18 | 3.30 |
| 2014-08-07 | 113.03 | 113.70 | 0.31 |
| 2014-08-06 | 114.30 | 119.18 | 2.28 |
| 2014-08-05 | 114.30 | 124.66 | 4.83 |
| 2014-08-04 | 114.72 | 124.66 | 4.63 |
| 2014-08-01 | 113.88 | 113.70 | -0.08 |
| 2014-07-31 | 116.42 | 116.44 | 0.01 |
| 2014-07-30 | 115.99 | 121.92 | 2.74 |
| 2014-07-29 | 114.72 | 119.18 | 2.07 |
| 2014-07-28 | 112.61 | 116.44 | 1.80 |
| 2014-07-25 | 111.34 | 121.92 | 5.01 |
| 2014-07-24 | 110.07 | 113.70 | 1.73 |
| 2014-07-23 | 109.22 | 119.18 | 4.76 |
| 2014-07-22 | 107.95 | 119.18 | 5.40 |
| 2014-07-21 | 103.71 | 124.66 | 10.28 |
| 2014-07-18 | 104.56 | 135.62 | 15.18 |
| 2014-07-17 | 105.41 | 154.79 | 24.04 |
| 2014-07-16 | 105.41 | 163.01 | 28.05 |
| 2014-07-15 | 104.56 | 165.75 | 29.91 |
| 2014-07-14 | 104.14 | 165.75 | 30.18 |
| 2014-07-11 | 102.87 | 157.53 | 26.95 |
| 2014-07-10 | 102.44 | 149.32 | 23.15 |
| 2014-07-09 | 102.02 | 146.58 | 22.06 |
| 2014-07-08 | 104.98 | 146.58 | 20.29 |
| 2014-07-07 | 105.41 | 146.58 | 20.04 |
| 2014-07-04 | 105.41 | 157.53 | 25.38 |
| 2014-07-03 | 104.98 | 154.79 | 24.30 |
| 2014-07-02 | 105.41 | 116.44 | 5.37 |
| 2014-06-30 | 101.17 | 108.22 | 3.50 |
| 2014-06-27 | 101.17 | 113.70 | 6.23 |
| 2014-06-26 | 101.60 | 116.44 | 7.36 |
| 2014-06-25 | 98.63 | 105.48 | 3.45 |
| 2014-06-24 | 98.63 | 105.48 | 3.45 |
| 2014-06-23 | 97.78 | 110.96 | 6.66 |
| 2014-06-20 | 101.60 | 108.22 | 3.29 |
| 2014-06-19 | 101.17 | 108.22 | 3.50 |
| 2014-06-18 | 101.17 | 108.22 | 3.50 |
| 2014-06-17 | 101.17 | 108.22 | 3.50 |
| 2014-06-16 | 102.02 | 110.96 | 4.43 |
| 2014-06-13 | 102.02 | 110.96 | 4.43 |
| 2014-06-12 | 100.75 | 108.22 | 3.72 |
| 2014-06-11 | 100.75 | 108.22 | 3.72 |
| 2014-06-10 | 100.75 | 108.22 | 3.72 |
| 2014-06-09 | 99.05 | 113.70 | 7.36 |
| 2014-06-06 | 98.21 | 110.96 | 6.43 |
| 2014-06-05 | 99.48 | 113.70 | 7.13 |
| 2014-06-04 | 99.48 | 113.70 | 7.13 |
| 2014-06-03 | 100.32 | 113.70 | 6.68 |
| 2014-05-30 | 99.05 | 119.18 | 10.11 |
| 2014-05-29 | 98.21 | 116.44 | 9.20 |
| 2014-05-28 | 99.05 | 119.18 | 10.11 |
| 2014-05-27 | 97.36 | 119.18 | 11.05 |
| 2014-05-26 | 97.36 | 127.40 | 15.22 |
| 2014-05-23 | 97.36 | 116.44 | 9.67 |
| 2014-05-22 | 96.94 | 113.70 | 8.51 |
| 2014-05-21 | 96.09 | 116.44 | 10.38 |
| 2014-05-20 | 95.24 | 124.66 | 15.07 |
| 2014-05-19 | 93.97 | 124.66 | 15.82 |
| 2014-05-16 | 93.97 | 135.62 | 21.47 |
| 2014-05-15 | 94.40 | 132.88 | 19.80 |
| 2014-05-14 | 93.55 | 135.62 | 21.74 |
| 2014-05-13 | 91.43 | 130.14 | 20.22 |
| 2014-05-12 | 91.01 | 135.62 | 23.35 |
| 2014-05-09 | 87.20 | 124.66 | 20.01 |
| 2014-05-08 | 86.77 | 132.88 | 24.69 |
| 2014-05-07 | 85.92 | 130.14 | 23.78 |
| 2014-05-05 | 87.62 | 130.14 | 22.66 |
| 2014-05-02 | 90.16 | 132.88 | 22.46 |
| 2014-04-30 | 88.47 | 132.88 | 23.56 |
| 2014-04-29 | 91.85 | 130.14 | 19.95 |
| 2014-04-28 | 88.89 | 138.36 | 26.19 |
| 2014-04-25 | 88.89 | 146.58 | 30.54 |
| 2014-04-24 | 92.26 | 152.05 | 31.10 |
| 2014-04-23 | 91.83 | 154.79 | 32.82 |
| 2014-04-22 | 93.94 | 135.62 | 21.49 |
| 2014-04-17 | 93.94 | 130.14 | 18.67 |
| 2014-04-16 | 93.52 | 124.66 | 16.09 |
| 2014-04-15 | 92.68 | 124.66 | 16.60 |
| 2014-04-14 | 96.04 | 119.18 | 11.80 |
| 2014-04-11 | 95.62 | 135.62 | 20.45 |
| 2014-04-10 | 97.72 | 141.10 | 21.94 |
| 2014-04-09 | 94.78 | 146.58 | 26.59 |
| 2014-04-08 | 92.68 | 130.14 | 19.44 |
| 2014-04-07 | 90.15 | 127.40 | 19.59 |
| 2014-04-04 | 91.41 | 132.88 | 21.66 |
| 2014-04-03 | 91.83 | 146.58 | 28.54 |
| 2014-04-02 | 91.41 | 157.53 | 34.54 |
| 2014-04-01 | 91.41 | 154.79 | 33.11 |
| 2014-03-31 | 88.47 | 121.92 | 17.75 |
| 2014-03-28 | 88.05 | 138.36 | 26.75 |
| 2014-03-27 | 85.94 | 132.88 | 25.24 |
| 2014-03-26 | 86.79 | 143.84 | 30.54 |
| 2014-03-25 | 85.52 | 160.27 | 40.29 |
| 2014-03-24 | 86.37 | 190.41 | 55.83 |
| 2014-03-21 | 83.00 | 204.11 | 66.18 |
| 2014-03-20 | 80.48 | 209.59 | 71.54 |
| 2014-03-19 | 83.84 | 187.67 | 56.48 |
| 2014-03-18 | 83.84 | 195.89 | 60.95 |
| 2014-03-17 | 83.00 | 204.11 | 66.18 |
| 2014-03-14 | 83.84 | 193.15 | 59.46 |
| 2014-03-13 | 85.52 | 212.33 | 68.35 |
| 2014-03-12 | 86.79 | 226.03 | 74.55 |
| 2014-03-11 | 88.89 | 234.25 | 76.95 |
| 2014-03-10 | 88.89 | 127.40 | 20.39 |
| 2014-03-07 | 92.68 | 72.60 | -10.42 |
| 2014-03-06 | 92.68 | 69.86 | -11.84 |
| 2014-03-05 | 91.83 | 64.38 | -14.31 |
| 2014-03-04 | 92.26 | 67.12 | -13.07 |
| 2014-03-03 | 90.99 | 75.34 | -8.19 |
| 2014-02-28 | 93.52 | 78.08 | -7.98 |
| 2014-02-27 | 93.94 | 83.56 | -5.35 |
| 2014-02-26 | 90.57 | 69.86 | -10.87 |
| 2014-02-25 | 89.73 | 67.12 | -11.92 |
| 2014-02-24 | 89.73 | 64.38 | -13.36 |
| 2014-02-21 | 91.41 | 67.12 | -12.69 |
| 2014-02-20 | 90.15 | 67.12 | -12.11 |
| 2014-02-19 | 91.83 | 45.21 | -24.31 |
| 2014-02-18 | 91.41 | 42.47 | -25.57 |
| 2014-02-17 | 90.57 | 42.47 | -25.24 |
| 2014-02-14 | 89.73 | 42.47 | -24.91 |
| 2014-02-13 | 88.05 | 45.21 | -22.78 |
| 2014-02-12 | 89.31 | 45.21 | -23.30 |
| 2014-02-11 | 86.37 | 45.21 | -22.09 |
| 2014-02-10 | 83.00 | 42.47 | -22.15 |
| 2014-02-07 | 83.42 | 39.73 | -23.82 |
| 2014-02-06 | 81.74 | 39.73 | -23.12 |
| 2014-02-05 | 80.48 | 42.47 | -21.06 |
| 2014-02-04 | 81.74 | 39.73 | -23.12 |
| 2014-01-30 | 86.79 | 42.47 | -23.73 |
| 2014-01-29 | 87.63 | 36.99 | -26.99 |
| 2014-01-28 | 86.37 | 45.21 | -22.09 |
| 2014-01-27 | 86.37 | 45.21 | -22.09 |
| 2014-01-24 | 90.15 | 50.68 | -20.76 |
| 2014-01-23 | 93.10 | 42.47 | -26.22 |
| 2014-01-22 | 95.62 | 42.47 | -27.17 |
| 2014-01-21 | 95.20 | 42.47 | -27.02 |
| 2014-01-20 | 94.36 | 45.21 | -25.29 |
| 2014-01-17 | 96.46 | 45.21 | -26.09 |
| 2014-01-16 | 95.20 | 45.21 | -25.61 |
| 2014-01-15 | 94.36 | 47.95 | -23.88 |
| 2014-01-14 | 93.52 | 42.47 | -26.38 |
| 2014-01-13 | 94.36 | 47.95 | -23.88 |
| 2014-01-10 | 93.94 | 39.73 | -27.95 |
| 2014-01-09 | 93.10 | 42.47 | -26.22 |
| 2014-01-08 | 95.20 | 39.73 | -28.42 |
| 2014-01-07 | 92.68 | 39.73 | -27.48 |
| 2014-01-06 | 92.26 | 39.73 | -27.32 |
| 2014-01-03 | 93.52 | 39.73 | -27.80 |
| 2014-01-02 | 97.72 | 45.21 | -26.56 |
| 2013-12-31 | 97.30 | 45.21 | -26.40 |
| 2013-12-30 | 97.30 | 45.21 | -26.40 |
| 2013-12-27 | 97.30 | 42.47 | -27.79 |
| 2013-12-24 | 96.88 | 47.95 | -24.86 |
| 2013-12-23 | 94.78 | 50.68 | -22.64 |
| 2013-12-20 | 93.52 | 45.21 | -24.97 |
| 2013-12-19 | 93.94 | 50.68 | -22.30 |
| 2013-12-18 | 96.46 | 58.90 | -19.12 |
| 2013-12-17 | 95.62 | 53.42 | -21.57 |
| 2013-12-16 | 96.04 | 58.90 | -18.94 |
| 2013-12-13 | 97.30 | 58.90 | -19.46 |
| 2013-12-12 | 97.30 | 56.16 | -20.85 |
| 2013-12-11 | 97.72 | 64.38 | -16.86 |
| 2013-12-10 | 101.51 | 64.38 | -18.42 |
| 2013-12-09 | 101.93 | 64.38 | -18.59 |
| 2013-12-06 | 101.93 | 58.90 | -21.31 |
| 2013-12-05 | 101.09 | 67.12 | -16.89 |
| 2013-12-04 | 101.51 | 61.64 | -19.78 |
| 2013-12-03 | 102.77 | 47.95 | -27.04 |
| 2013-12-02 | 103.61 | 58.90 | -21.96 |
| 2013-11-29 | 102.77 | 64.38 | -18.93 |
| 2013-11-28 | 101.93 | 58.90 | -21.31 |
| 2013-11-27 | 101.93 | 67.12 | -17.24 |
| 2013-11-26 | 101.51 | 69.86 | -15.71 |
| 2013-11-25 | 101.51 | 64.38 | -18.42 |
| 2013-11-22 | 100.67 | 64.38 | -18.08 |
| 2013-11-21 | 99.83 | 69.86 | -15.00 |
| 2013-11-20 | 101.09 | 64.38 | -18.25 |
| 2013-11-19 | 100.67 | 64.38 | -18.08 |
| 2013-11-18 | 100.67 | 64.38 | -18.08 |
| 2013-11-15 | 95.20 | 58.90 | -18.59 |
| 2013-11-14 | 91.83 | 61.64 | -15.74 |
| 2013-11-13 | 90.57 | 64.38 | -13.74 |
| 2013-11-12 | 94.36 | 58.90 | -18.24 |
| 2013-11-11 | 95.62 | 64.38 | -15.97 |
| 2013-11-08 | 92.68 | 64.38 | -14.68 |
| 2013-11-07 | 93.52 | 61.64 | -16.47 |
| 2013-11-06 | 94.78 | 58.90 | -18.42 |
| 2013-11-05 | 95.20 | 53.42 | -21.40 |
| 2013-11-04 | 96.46 | 56.16 | -20.51 |
| 2013-11-01 | 96.88 | 56.16 | -20.68 |
| 2013-10-31 | 96.46 | 50.68 | -23.30 |
| 2013-10-30 | 97.89 | 53.42 | -22.47 |
| 2013-10-29 | 94.20 | 56.16 | -19.58 |
| 2013-10-28 | 93.79 | 53.42 | -20.83 |
| 2013-10-25 | 92.56 | 50.68 | -21.74 |
| 2013-10-24 | 93.79 | 50.68 | -22.24 |
| 2013-10-23 | 95.02 | 47.95 | -24.14 |
| 2013-10-22 | 97.48 | 50.68 | -23.70 |
| 2013-10-21 | 98.30 | 53.42 | -22.63 |
| 2013-10-18 | 97.48 | 53.42 | -22.31 |
| 2013-10-17 | 95.02 | 56.16 | -19.92 |
| 2013-10-16 | 96.25 | 58.90 | -19.03 |
| 2013-10-15 | 97.89 | 47.95 | -25.24 |
| 2013-10-11 | 97.07 | 50.68 | -23.54 |
| 2013-10-10 | 94.61 | 53.42 | -21.16 |
| 2013-10-09 | 95.43 | 53.42 | -21.49 |
| 2013-10-08 | 96.66 | 56.16 | -20.59 |
| 2013-10-07 | 94.61 | 56.16 | -19.75 |
| 2013-10-04 | 95.84 | 45.21 | -25.85 |
| 2013-10-03 | 96.66 | 45.21 | -26.16 |
| 2013-10-02 | 94.61 | 50.68 | -22.57 |
| 2013-09-30 | 93.79 | 50.68 | -22.24 |
| 2013-09-27 | 96.25 | 50.68 | -23.22 |
| 2013-09-26 | 95.84 | 50.68 | -23.06 |
| 2013-09-25 | 96.25 | 39.73 | -28.80 |
| 2013-09-24 | 96.25 | 53.42 | -21.82 |
| 2013-09-23 | 97.89 | 45.21 | -26.62 |
| 2013-09-19 | 98.71 | 45.21 | -26.93 |
| 2013-09-18 | 95.43 | 50.68 | -22.90 |
| 2013-09-17 | 95.84 | 39.73 | -28.65 |
| 2013-09-16 | 97.07 | 53.42 | -22.15 |
| 2013-09-13 | 93.79 | 50.68 | -22.24 |
| 2013-09-12 | 94.20 | 50.68 | -22.41 |
| 2013-09-11 | 93.79 | 58.90 | -18.00 |
| 2013-09-10 | 93.79 | 58.90 | -18.00 |
| 2013-09-09 | 92.14 | 58.90 | -17.30 |
| 2013-09-06 | 91.32 | 58.90 | -16.94 |
| 2013-09-05 | 90.91 | 58.90 | -16.77 |
| 2013-09-04 | 88.45 | 61.64 | -14.22 |
| 2013-09-03 | 88.86 | 61.64 | -14.41 |
| 2013-09-02 | 87.63 | 53.42 | -18.23 |
| 2013-08-30 | 83.11 | 58.90 | -13.22 |
| 2013-08-29 | 83.11 | 64.38 | -10.23 |
| 2013-08-28 | 81.88 | 64.38 | -9.62 |
| 2013-08-27 | 84.75 | 47.95 | -19.92 |
| 2013-08-26 | 85.99 | 61.64 | -13.09 |
| 2013-08-23 | 84.34 | 61.64 | -12.31 |
| 2013-08-22 | 84.75 | 61.64 | -12.51 |
| 2013-08-21 | 83.93 | 61.64 | -12.12 |
| 2013-08-20 | 84.34 | 64.38 | -10.83 |
| 2013-08-19 | 88.86 | 64.38 | -12.96 |
| 2013-08-16 | 89.68 | 61.64 | -14.78 |
| 2013-08-15 | 89.68 | 56.16 | -17.67 |
| 2013-08-13 | 90.09 | 64.38 | -13.52 |
| 2013-08-12 | 87.22 | 67.12 | -10.73 |
| 2013-08-09 | 83.11 | 56.16 | -14.72 |
| 2013-08-08 | 82.70 | 56.16 | -14.52 |
| 2013-08-07 | 81.47 | 64.38 | -9.42 |
| 2013-08-06 | 84.34 | 64.38 | -10.83 |
| 2013-08-05 | 87.22 | 64.38 | -12.20 |
| 2013-08-02 | 86.40 | 58.90 | -14.75 |
| 2013-08-01 | 85.99 | 47.95 | -20.45 |
| 2013-07-31 | 83.93 | 39.73 | -24.03 |
| 2013-07-30 | 84.75 | 39.73 | -24.37 |
| 2013-07-29 | 84.34 | 42.47 | -22.72 |
| 2013-07-26 | 85.16 | 42.47 | -23.06 |
| 2013-07-25 | 84.34 | 50.68 | -18.26 |
| 2013-07-24 | 85.16 | 58.90 | -14.18 |
| 2013-07-23 | 84.34 | 28.77 | -30.15 |
| 2013-07-22 | 79.83 | 28.77 | -28.39 |
| 2013-07-19 | 80.24 | 20.55 | -33.12 |
| 2013-07-18 | 79.83 | 36.99 | -23.82 |
| 2013-07-17 | 80.24 | 36.99 | -24.00 |
| 2013-07-16 | 79.42 | 36.99 | -23.65 |
| 2013-07-15 | 79.01 | 36.99 | -23.47 |
| 2013-07-12 | 78.60 | 36.99 | -23.30 |
| 2013-07-11 | 81.06 | 31.51 | -27.37 |
| 2013-07-10 | 76.13 | 26.03 | -28.45 |
| 2013-07-09 | 74.49 | 36.99 | -21.49 |
| 2013-07-08 | 73.67 | 36.99 | -21.12 |
| 2013-07-05 | 76.13 | 36.99 | -22.23 |
| 2013-07-04 | 72.85 | 36.99 | -20.75 |
| 2013-07-03 | 69.97 | 26.03 | -25.85 |
| 2013-07-02 | 74.08 | 28.77 | -26.03 |
| 2013-06-28 | 75.31 | 34.25 | -23.42 |
| 2013-06-27 | 72.44 | 39.73 | -18.97 |
| 2013-06-26 | 71.62 | 39.73 | -18.58 |
| 2013-06-25 | 67.51 | 39.73 | -16.59 |
| 2013-06-24 | 67.10 | 36.99 | -18.02 |
| 2013-06-21 | 70.80 | 36.99 | -19.79 |
| 2013-06-20 | 71.62 | 39.73 | -18.58 |
| 2013-06-19 | 76.95 | 42.47 | -19.49 |
| 2013-06-18 | 78.60 | 42.47 | -20.23 |
| 2013-06-17 | 78.60 | 36.99 | -23.30 |
| 2013-06-14 | 76.13 | 39.73 | -20.67 |
| 2013-06-13 | 75.72 | 32.88 | -24.38 |
| 2013-06-11 | 78.60 | 32.88 | -25.60 |
| 2013-06-10 | 80.65 | 47.95 | -18.10 |
| 2013-06-07 | 80.24 | 47.95 | -17.92 |
| 2013-06-06 | 81.88 | 45.21 | -20.16 |
| 2013-06-05 | 83.93 | 53.42 | -16.59 |
| 2013-06-04 | 85.58 | 56.16 | -15.85 |
| 2013-06-03 | 85.58 | 56.16 | -15.85 |
| 2013-05-31 | 86.40 | 56.16 | -16.22 |
| 2013-05-30 | 87.22 | 58.90 | -15.12 |
| 2013-05-29 | 87.22 | 58.90 | -15.12 |
| 2013-05-28 | 90.50 | 58.90 | -16.59 |
| 2013-05-27 | 88.45 | 58.90 | -15.68 |
| 2013-05-24 | 88.04 | 58.90 | -15.49 |
| 2013-05-23 | 87.63 | 64.38 | -12.39 |
| 2013-05-22 | 92.97 | 64.38 | -14.81 |
| 2013-05-21 | 93.79 | 56.16 | -19.41 |
| 2013-05-20 | 94.61 | 64.38 | -15.53 |
| 2013-05-16 | 90.91 | 64.38 | -13.90 |
| 2013-05-15 | 90.91 | 56.16 | -18.20 |
| 2013-05-14 | 90.09 | 56.16 | -17.85 |
| 2013-05-13 | 89.68 | 50.68 | -20.56 |
| 2013-05-10 | 92.97 | 58.90 | -17.65 |
| 2013-05-09 | 92.14 | 58.90 | -17.30 |
| 2013-05-08 | 91.32 | 53.42 | -19.81 |
| 2013-05-07 | 90.09 | 53.42 | -19.29 |
| 2013-05-06 | 89.27 | 53.42 | -18.94 |
| 2013-05-03 | 87.63 | 61.64 | -13.85 |
| 2013-05-02 | 87.63 | 58.90 | -15.31 |
| 2013-04-30 | 87.63 | 58.90 | -15.31 |
| 2013-04-29 | 86.40 | 47.95 | -20.63 |
| 2013-04-26 | 86.81 | 61.64 | -13.47 |
| 2013-04-25 | 85.18 | 61.64 | -12.71 |
| 2013-04-24 | 83.54 | 64.38 | -10.44 |
| 2013-04-23 | 79.87 | 58.90 | -11.66 |
| 2013-04-22 | 81.91 | 50.68 | -17.17 |
| 2013-04-19 | 82.32 | 56.16 | -14.35 |
| 2013-04-18 | 77.83 | 56.16 | -12.19 |
| 2013-04-17 | 78.24 | 56.16 | -12.39 |
| 2013-04-16 | 79.06 | 56.16 | -12.79 |
| 2013-04-15 | 79.47 | 50.68 | -16.04 |
| 2013-04-12 | 82.73 | 58.90 | -13.04 |
| 2013-04-11 | 81.91 | 61.64 | -11.14 |
| 2013-04-10 | 81.91 | 61.64 | -11.14 |
| 2013-04-09 | 80.69 | 64.38 | -9.02 |
| 2013-04-08 | 79.47 | 64.38 | -8.40 |
| 2013-04-05 | 79.47 | 58.90 | -11.46 |
| 2013-04-03 | 84.36 | 61.64 | -12.32 |
| 2013-04-02 | 85.18 | 53.42 | -17.15 |
| 2013-03-28 | 84.36 | 47.95 | -19.75 |
| 2013-03-27 | 85.18 | 58.90 | -14.19 |
| 2013-03-26 | 84.36 | 61.64 | -12.32 |
| 2013-03-25 | 83.95 | 53.42 | -16.60 |
| 2013-03-22 | 82.73 | 53.42 | -16.04 |
| 2013-03-21 | 83.54 | 61.64 | -11.93 |
| 2013-03-20 | 83.95 | 61.64 | -12.13 |
| 2013-03-19 | 81.10 | 53.42 | -15.28 |
| 2013-03-18 | 81.91 | 53.42 | -15.66 |
| 2013-03-15 | 85.58 | 53.42 | -17.33 |
| 2013-03-14 | 86.40 | 53.42 | -17.69 |
| 2013-03-13 | 85.99 | 53.42 | -17.51 |
| 2013-03-12 | 88.85 | 53.42 | -18.76 |
| 2013-03-11 | 90.48 | 53.42 | -19.45 |
| 2013-03-08 | 90.48 | 69.86 | -10.82 |
| 2013-03-07 | 87.62 | 69.86 | -9.47 |
| 2013-03-06 | 87.21 | 69.86 | -9.27 |
| 2013-03-05 | 85.58 | 75.34 | -5.52 |
| 2013-03-04 | 85.58 | 56.16 | -15.85 |
| 2013-03-01 | 88.44 | 67.12 | -11.31 |
| 2013-02-28 | 89.25 | 53.42 | -18.93 |
| 2013-02-27 | 85.99 | 64.38 | -11.62 |
| 2013-02-26 | 85.18 | 64.38 | -11.23 |
| 2013-02-25 | 88.03 | 64.38 | -12.58 |
| 2013-02-22 | 87.62 | 64.38 | -12.39 |
| 2013-02-21 | 88.44 | 64.38 | -12.77 |
| 2013-02-20 | 91.70 | 64.38 | -14.25 |
| 2013-02-19 | 90.48 | 67.12 | -12.26 |
| 2013-02-18 | 92.52 | 64.38 | -14.61 |
| 2013-02-15 | 92.93 | 72.60 | -10.53 |
| 2013-02-14 | 92.93 | 75.34 | -9.11 |
| 2013-02-08 | 91.70 | 61.64 | -15.68 |
| 2013-02-07 | 90.89 | 61.64 | -15.32 |
| 2013-02-06 | 91.29 | 61.64 | -15.50 |
| 2013-02-05 | 90.48 | 61.64 | -15.14 |
| 2013-02-04 | 94.96 | 61.64 | -17.09 |
| 2013-02-01 | 94.96 | 64.38 | -15.69 |
| 2013-01-31 | 95.37 | 53.42 | -21.47 |
| 2013-01-30 | 95.78 | 53.42 | -21.63 |
| 2013-01-29 | 94.96 | 45.21 | -25.52 |
| 2013-01-28 | 94.96 | 53.42 | -21.31 |
| 2013-01-25 | 94.15 | 61.64 | -16.74 |
| 2013-01-24 | 94.15 | 50.68 | -22.39 |
| 2013-01-23 | 94.56 | 50.68 | -22.55 |
| 2013-01-22 | 94.15 | 56.16 | -19.56 |
| 2013-01-21 | 94.15 | 67.12 | -13.92 |
| 2013-01-18 | 94.15 | 69.86 | -12.51 |
| 2013-01-17 | 92.11 | 64.38 | -14.43 |
| 2013-01-16 | 92.11 | 61.64 | -15.86 |
| 2013-01-15 | 92.52 | 67.12 | -13.19 |
| 2013-01-14 | 92.52 | 64.38 | -14.61 |
| 2013-01-11 | 91.70 | 64.38 | -14.25 |
| 2013-01-10 | 92.52 | 67.12 | -13.19 |
| 2013-01-09 | 91.29 | 72.60 | -9.77 |
| 2013-01-08 | 89.66 | 67.12 | -11.88 |
| 2013-01-07 | 91.70 | 86.30 | -2.82 |
| 2013-01-04 | 91.70 | 69.86 | -11.39 |
| 2013-01-03 | 92.11 | 64.38 | -14.43 |
| 2013-01-02 | 91.70 | 67.12 | -12.82 |
| 2012-12-31 | 86.40 | 67.12 | -10.34 |
| 2012-12-28 | 86.81 | 67.12 | -10.54 |
| 2012-12-27 | 86.40 | 61.64 | -13.28 |
| 2012-12-24 | 85.18 | 69.86 | -8.27 |
| 2012-12-21 | 85.18 | 47.95 | -20.11 |
| 2012-12-20 | 85.99 | 56.16 | -16.04 |
| 2012-12-19 | 86.40 | 50.68 | -19.16 |
| 2012-12-18 | 85.18 | 50.68 | -18.63 |
| 2012-12-17 | 85.18 | 53.42 | -17.15 |
| 2012-12-14 | 86.40 | 53.42 | -17.69 |
| 2012-12-13 | 84.77 | 50.68 | -18.45 |
| 2012-12-12 | 85.18 | 53.42 | -17.15 |
| 2012-12-11 | 83.54 | 61.64 | -11.93 |
| 2012-12-10 | 83.14 | 64.38 | -10.24 |
| 2012-12-07 | 82.73 | 75.34 | -4.04 |
| 2012-12-06 | 83.14 | 69.86 | -7.25 |
| 2012-12-05 | 83.54 | 69.86 | -7.45 |
| 2012-12-04 | 79.47 | 64.38 | -8.40 |
| 2012-12-03 | 79.06 | 39.73 | -21.97 |
| 2012-11-30 | 81.50 | 39.73 | -23.02 |
| 2012-11-29 | 80.69 | 39.73 | -22.67 |
| 2012-11-28 | 78.65 | 39.73 | -21.79 |
| 2012-11-27 | 79.87 | 39.73 | -22.32 |
| 2012-11-26 | 80.28 | 35.62 | -24.78 |
| 2012-11-23 | 80.69 | 47.95 | -18.12 |
| 2012-11-22 | 79.06 | 47.95 | -17.38 |
| 2012-11-21 | 77.43 | 36.99 | -22.79 |
| 2012-11-20 | 74.98 | 42.47 | -18.58 |
| 2012-11-19 | 75.39 | 45.21 | -17.21 |
| 2012-11-16 | 73.35 | 47.95 | -14.65 |
| 2012-11-15 | 73.76 | 50.68 | -13.28 |
| 2012-11-14 | 76.20 | 53.42 | -12.93 |
| 2012-11-13 | 74.16 | 47.95 | -15.05 |
| 2012-11-12 | 76.20 | 64.38 | -6.71 |
| 2012-11-09 | 75.79 | 56.16 | -11.17 |
| 2012-11-08 | 77.02 | 56.16 | -11.78 |
| 2012-11-07 | 81.91 | 58.90 | -12.65 |
| 2012-11-06 | 80.69 | 56.16 | -13.57 |
| 2012-11-05 | 81.10 | 64.38 | -9.23 |
| 2012-11-02 | 82.32 | 72.60 | -5.33 |
| 2012-11-01 | 79.47 | 78.08 | -0.77 |
| 2012-10-31 | 77.83 | 72.60 | -2.94 |
| 2012-10-30 | 76.04 | 67.12 | -5.06 |
| 2012-10-29 | 76.84 | 67.12 | -5.49 |
| 2012-10-26 | 77.23 | 72.60 | -2.61 |
| 2012-10-25 | 79.23 | 72.60 | -3.70 |
| 2012-10-24 | 78.83 | 67.12 | -6.54 |
| 2012-10-22 | 78.43 | 72.60 | -3.27 |
| 2012-10-19 | 76.84 | 72.60 | -2.39 |
| 2012-10-18 | 76.84 | 83.56 | 3.80 |
| 2012-10-17 | 76.04 | 67.12 | -5.06 |
| 2012-10-16 | 74.05 | 72.60 | -0.83 |
| 2012-10-15 | 74.05 | 75.34 | 0.74 |
| 2012-10-12 | 73.65 | 75.34 | 0.97 |
| 2012-10-11 | 72.45 | 75.34 | 1.67 |
| 2012-10-10 | 72.06 | 69.86 | -1.27 |
| 2012-10-09 | 72.06 | 80.82 | 5.09 |
| 2012-10-08 | 70.86 | 78.08 | 4.23 |
| 2012-10-05 | 72.45 | 78.08 | 3.26 |
| 2012-10-04 | 71.66 | 75.34 | 2.15 |
| 2012-10-03 | 71.26 | 69.86 | -0.82 |
| 2012-09-28 | 71.26 | 58.90 | -7.21 |
| 2012-09-27 | 71.26 | 78.08 | 3.98 |
| 2012-09-26 | 68.87 | 75.34 | 3.83 |
| 2012-09-25 | 70.46 | 67.12 | -1.96 |
| 2012-09-24 | 70.07 | 64.38 | -3.34 |
| 2012-09-21 | 70.46 | 64.38 | -3.57 |
| 2012-09-20 | 69.27 | 67.12 | -1.27 |
| 2012-09-19 | 71.66 | 67.12 | -2.64 |
| 2012-09-18 | 69.27 | 69.86 | 0.35 |
| 2012-09-17 | 69.67 | 47.95 | -12.80 |
| 2012-09-14 | 69.27 | 36.99 | -19.07 |
| 2012-09-13 | 64.89 | 31.51 | -20.24 |
| 2012-09-12 | 65.29 | 31.51 | -20.44 |
| 2012-09-11 | 63.29 | 30.14 | -20.31 |
| 2012-09-10 | 63.29 | 36.99 | -16.11 |
| 2012-09-07 | 63.29 | 39.73 | -14.43 |
| 2012-09-06 | 58.04 | 39.73 | -11.59 |
| 2012-09-05 | 56.92 | 36.99 | -12.70 |
| 2012-09-04 | 59.15 | 31.51 | -17.37 |
| 2012-09-03 | 60.51 | 36.99 | -14.65 |
| 2012-08-31 | 59.71 | 36.99 | -14.23 |
| 2012-08-30 | 60.11 | 31.51 | -17.86 |
| 2012-08-29 | 62.10 | 31.51 | -18.87 |
| 2012-08-28 | 62.50 | 36.99 | -15.70 |
| 2012-08-27 | 62.50 | 47.95 | -8.96 |
| 2012-08-24 | 62.90 | 32.88 | -18.43 |
| 2012-08-23 | 64.89 | 31.51 | -20.24 |
| 2012-08-22 | 62.90 | 34.25 | -17.59 |
| 2012-08-21 | 64.89 | 27.40 | -22.74 |
| 2012-08-20 | 64.49 | 27.40 | -22.55 |
| 2012-08-17 | 64.89 | 30.14 | -21.08 |
| 2012-08-16 | 63.29 | 30.14 | -20.31 |
| 2012-08-15 | 64.09 | 20.55 | -26.54 |
| 2012-08-14 | 66.08 | 20.55 | -27.42 |
| 2012-08-13 | 64.09 | 23.29 | -24.87 |
| 2012-08-10 | 64.49 | 8.22 | -34.21 |
| 2012-08-09 | 65.68 | -2.74 | -41.30 |
| 2012-08-08 | 63.69 | -8.22 | -43.93 |
| 2012-08-07 | 64.09 | -2.74 | -40.73 |
| 2012-08-06 | 63.29 | -4.11 | -41.28 |
| 2012-08-03 | 60.90 | -4.11 | -40.41 |
| 2012-08-02 | 61.30 | -4.11 | -40.55 |
| 2012-08-01 | 61.70 | -9.59 | -44.09 |
| 2012-07-31 | 61.70 | -4.11 | -40.70 |
| 2012-07-30 | 60.51 | -12.33 | -45.38 |
| 2012-07-27 | 57.72 | -16.44 | -47.02 |
| 2012-07-26 | 54.53 | -9.59 | -41.49 |
| 2012-07-25 | 54.37 | -9.59 | -41.43 |
| 2012-07-24 | 54.21 | -15.07 | -44.93 |
| 2012-07-23 | 55.65 | -17.81 | -47.19 |
| 2012-07-20 | 60.51 | -17.81 | -48.79 |
| 2012-07-19 | 60.11 | -17.81 | -48.66 |
| 2012-07-18 | 57.24 | -17.81 | -47.73 |
| 2012-07-17 | 58.99 | -10.96 | -44.00 |
| 2012-07-16 | 56.13 | -17.81 | -47.36 |
| 2012-07-13 | 55.97 | -15.07 | -45.54 |
| 2012-07-12 | 55.49 | -15.07 | -45.38 |
| 2012-07-11 | 58.83 | -10.96 | -43.94 |
| 2012-07-10 | 58.51 | -9.59 | -42.96 |
| 2012-07-09 | 58.83 | -8.22 | -42.22 |
| 2012-07-06 | 61.70 | -20.55 | -50.86 |
| 2012-07-05 | 62.10 | -20.55 | -50.99 |
| 2012-07-04 | 60.90 | -15.07 | -47.22 |
| 2012-07-03 | 61.30 | -15.07 | -47.35 |
| 2012-06-29 | 58.99 | -15.07 | -46.58 |
| 2012-06-28 | 55.49 | -23.29 | -50.66 |
| 2012-06-27 | 56.92 | -20.55 | -49.37 |
| 2012-06-26 | 55.33 | -20.55 | -48.85 |
| 2012-06-25 | 54.53 | -20.55 | -48.59 |
| 2012-06-22 | 55.33 | -17.81 | -47.09 |
| 2012-06-21 | 57.56 | -9.59 | -42.62 |
| 2012-06-20 | 59.31 | -9.59 | -43.25 |
| 2012-06-19 | 58.67 | 4.11 | -34.39 |
| 2012-06-18 | 58.83 | -12.33 | -44.80 |
| 2012-06-15 | 57.56 | -15.07 | -46.10 |
| 2012-06-14 | 53.89 | -21.92 | -49.26 |
| 2012-06-13 | 55.17 | -21.92 | -49.68 |
| 2012-06-12 | 53.89 | -20.55 | -48.37 |
| 2012-06-11 | 54.37 | -20.55 | -48.53 |
| 2012-06-08 | 50.55 | -19.18 | -46.32 |
| 2012-06-07 | 51.98 | -19.18 | -46.82 |
| 2012-06-06 | 51.19 | -13.70 | -42.92 |
| 2012-06-05 | 48.00 | -13.70 | -41.69 |
| 2012-06-04 | 47.36 | -13.70 | -41.44 |
| 2012-06-01 | 50.87 | -13.70 | -42.80 |
| 2012-05-31 | 51.19 | -15.07 | -43.82 |
| 2012-05-30 | 51.03 | -16.44 | -44.67 |
| 2012-05-29 | 53.74 | -13.70 | -43.86 |
| 2012-05-28 | 51.82 | -17.81 | -45.86 |
| 2012-05-25 | 51.03 | -9.59 | -40.14 |
| 2012-05-24 | 50.55 | -12.33 | -41.77 |
| 2012-05-23 | 51.19 | -12.33 | -42.01 |
| 2012-05-22 | 53.42 | -10.96 | -41.96 |
| 2012-05-21 | 52.62 | -6.85 | -38.97 |
| 2012-05-18 | 52.46 | -15.07 | -44.29 |
| 2012-05-17 | 54.53 | -15.07 | -45.04 |
| 2012-05-16 | 54.69 | -6.85 | -39.78 |
| 2012-05-15 | 59.71 | -6.85 | -41.68 |
| 2012-05-14 | 58.20 | -6.85 | -41.12 |
| 2012-05-11 | 60.11 | -2.74 | -39.25 |
| 2012-05-10 | 62.10 | -2.74 | -40.00 |
| 2012-05-09 | 62.90 | -2.74 | -40.29 |
| 2012-05-08 | 64.49 | -2.74 | -40.87 |
| 2012-05-07 | 64.49 | -2.74 | -40.87 |
| 2012-05-04 | 69.27 | -2.74 | -42.54 |
| 2012-05-03 | 70.46 | -4.11 | -43.75 |
| 2012-05-02 | 71.26 | -12.33 | -48.81 |
| 2012-04-30 | 69.27 | -17.81 | -51.44 |
| 2012-04-27 | 66.48 | -6.85 | -44.05 |
| 2012-04-26 | 66.96 | -8.22 | -45.03 |
| 2012-04-25 | 65.77 | 4.11 | -37.20 |
| 2012-04-24 | 65.77 | 4.11 | -37.20 |
| 2012-04-23 | 65.38 | 4.11 | -37.05 |
| 2012-04-20 | 68.15 | -4.11 | -42.97 |
| 2012-04-19 | 68.54 | -4.11 | -43.11 |
| 2012-04-18 | 66.96 | -4.11 | -42.57 |
| 2012-04-17 | 64.98 | -1.37 | -40.22 |
| 2012-04-16 | 65.38 | -1.37 | -40.36 |
| 2012-04-13 | 66.17 | -1.37 | -40.64 |
| 2012-04-12 | 63.00 | -9.59 | -44.53 |
| 2012-04-11 | 61.42 | -2.74 | -39.75 |
| 2012-04-10 | 63.00 | -2.74 | -40.33 |
| 2012-04-05 | 64.98 | -1.37 | -40.22 |
| 2012-04-03 | 66.56 | -1.37 | -40.79 |
| 2012-04-02 | 64.19 | -1.37 | -39.93 |
| 2012-03-30 | 64.58 | 1.37 | -38.41 |
| 2012-03-29 | 64.98 | 1.37 | -38.56 |
| 2012-03-28 | 67.35 | 4.11 | -37.79 |
| 2012-03-27 | 68.94 | -2.74 | -42.43 |
| 2012-03-26 | 65.77 | 6.85 | -35.54 |
| 2012-03-23 | 65.38 | 8.22 | -34.56 |
| 2012-03-22 | 67.35 | 8.22 | -35.34 |
| 2012-03-21 | 67.35 | 8.22 | -35.34 |
| 2012-03-20 | 67.35 | 8.22 | -35.34 |
| 2012-03-19 | 68.94 | 1.37 | -40.00 |
| 2012-03-16 | 70.91 | 4.11 | -39.09 |
| 2012-03-15 | 70.91 | 5.48 | -38.29 |
| 2012-03-14 | 70.52 | 8.22 | -36.54 |
| 2012-03-13 | 70.52 | 8.22 | -36.54 |
| 2012-03-12 | 68.94 | 9.59 | -35.13 |
| 2012-03-09 | 68.54 | 4.11 | -38.23 |
| 2012-03-08 | 66.96 | 5.48 | -36.82 |
| 2012-03-07 | 64.58 | -4.11 | -41.74 |
| 2012-03-06 | 66.17 | 0.00 | -39.82 |
| 2012-03-05 | 68.94 | 8.22 | -35.94 |
| 2012-03-02 | 72.50 | 5.48 | -38.85 |
| 2012-03-01 | 70.91 | 5.48 | -38.29 |
| 2012-02-29 | 72.89 | 4.11 | -39.78 |
| 2012-02-28 | 72.50 | 9.59 | -36.47 |
| 2012-02-27 | 69.33 | 9.59 | -35.28 |
| 2012-02-24 | 70.52 | 8.22 | -36.54 |
| 2012-02-23 | 70.91 | 9.59 | -35.88 |
| 2012-02-22 | 72.10 | 9.59 | -36.32 |
| 2012-02-21 | 71.31 | 9.59 | -36.03 |
| 2012-02-20 | 70.91 | 9.59 | -35.88 |
| 2012-02-17 | 71.31 | 9.59 | -36.03 |
| 2012-02-16 | 69.73 | 6.85 | -37.05 |
| 2012-02-15 | 70.91 | 12.33 | -34.28 |
| 2012-02-14 | 66.96 | 12.33 | -32.72 |
| 2012-02-13 | 66.96 | 6.85 | -36.00 |
| 2012-02-10 | 65.77 | 6.85 | -35.54 |
| 2012-02-09 | 67.75 | 6.85 | -36.30 |
| 2012-02-08 | 67.75 | 9.59 | -34.67 |
| 2012-02-07 | 64.98 | 0.00 | -39.39 |
| 2012-02-06 | 65.38 | 0.00 | -39.53 |
| 2012-02-03 | 65.38 | -4.11 | -42.02 |
| 2012-02-02 | 65.38 | -4.11 | -42.02 |
| 2012-02-01 | 62.61 | -4.11 | -41.03 |
| 2012-01-31 | 62.21 | -8.22 | -43.42 |
| 2012-01-30 | 61.02 | -8.22 | -43.00 |
| 2012-01-27 | 63.79 | -8.22 | -43.97 |
| 2012-01-26 | 63.00 | -8.22 | -43.69 |
| 2012-01-20 | 60.23 | -8.22 | -42.72 |
| 2012-01-19 | 59.44 | -6.85 | -41.58 |
| 2012-01-18 | 57.30 | -1.37 | -37.30 |
| 2012-01-17 | 56.83 | -6.85 | -40.60 |
| 2012-01-16 | 51.61 | -6.85 | -38.56 |
| 2012-01-13 | 53.35 | -12.33 | -42.83 |
| 2012-01-12 | 52.56 | -4.11 | -37.14 |
| 2012-01-11 | 53.03 | -6.85 | -39.13 |
| 2012-01-10 | 51.61 | -2.74 | -35.85 |
| 2012-01-09 | 50.97 | -6.85 | -38.30 |
| 2012-01-06 | 48.28 | -6.85 | -37.18 |
| 2012-01-05 | 50.34 | -4.11 | -36.22 |
| 2012-01-04 | 49.55 | 4.11 | -30.38 |
| 2012-01-03 | 50.50 | 4.11 | -30.82 |
| 2011-12-30 | 47.02 | 8.22 | -26.39 |
| 2011-12-29 | 46.54 | 9.59 | -25.22 |
| 2011-12-28 | 47.65 | 15.07 | -22.07 |
| 2011-12-23 | 48.60 | 6.85 | -28.10 |
| 2011-12-22 | 46.54 | 9.59 | -25.22 |
| 2011-12-21 | 46.70 | 10.96 | -24.36 |
| 2011-12-20 | 44.17 | 9.59 | -23.99 |
| 2011-12-19 | 44.17 | 15.07 | -20.19 |
| 2011-12-16 | 46.07 | 15.07 | -21.22 |
| 2011-12-15 | 43.85 | 16.44 | -19.06 |
| 2011-12-14 | 46.23 | 9.59 | -25.06 |
| 2011-12-13 | 47.18 | 8.22 | -26.47 |
| 2011-12-12 | 47.81 | 8.22 | -26.78 |
| 2011-12-09 | 47.97 | 15.07 | -22.23 |
| 2011-12-08 | 52.40 | 9.59 | -28.09 |
| 2011-12-07 | 53.35 | 15.07 | -24.96 |
| 2011-12-06 | 50.97 | 17.81 | -21.97 |
| 2011-12-05 | 53.03 | 12.33 | -26.60 |
| 2011-12-02 | 52.08 | 17.81 | -22.54 |
| 2011-12-01 | 51.61 | 17.81 | -22.29 |
| 2011-11-30 | 43.22 | 19.18 | -16.79 |
| 2011-11-29 | 45.44 | 19.18 | -18.05 |
| 2011-11-28 | 43.85 | 12.33 | -21.91 |
| 2011-11-25 | 41.00 | 17.81 | -16.45 |
| 2011-11-24 | 43.06 | 17.81 | -17.65 |
| 2011-11-23 | 42.27 | 20.55 | -15.27 |
| 2011-11-22 | 45.28 | 23.29 | -15.14 |
| 2011-11-21 | 45.12 | 9.59 | -24.48 |
| 2011-11-18 | 47.18 | 9.59 | -25.54 |
| 2011-11-17 | 49.55 | 20.55 | -19.39 |
| 2011-11-16 | 50.50 | 23.29 | -18.08 |
| 2011-11-15 | 53.67 | 23.29 | -19.77 |
| 2011-11-14 | 55.56 | 15.07 | -26.03 |
| 2011-11-11 | 52.24 | 15.07 | -24.42 |
| 2011-11-10 | 50.66 | 17.81 | -21.80 |
| 2011-11-09 | 59.05 | 19.18 | -25.07 |
| 2011-11-08 | 56.67 | 23.29 | -21.31 |
| 2011-11-07 | 56.36 | 23.29 | -21.15 |
| 2011-11-04 | 57.78 | 23.29 | -21.86 |
| 2011-11-03 | 52.72 | 19.18 | -21.96 |
| 2011-11-02 | 57.15 | 15.07 | -26.78 |
| 2011-11-01 | 53.82 | 9.59 | -28.76 |
| 2011-10-31 | 57.94 | 23.29 | -21.94 |
| 2011-10-28 | 59.44 | 23.29 | -22.68 |
| 2011-10-27 | 56.35 | 6.85 | -31.66 |
| 2011-10-26 | 51.80 | 6.85 | -29.61 |
| 2011-10-25 | 50.87 | 5.48 | -30.09 |
| 2011-10-24 | 49.64 | 2.74 | -31.34 |
| 2011-10-21 | 43.92 | -9.59 | -37.18 |
| 2011-10-20 | 43.46 | -12.33 | -38.89 |
| 2011-10-19 | 45.77 | -9.59 | -37.98 |
| 2011-10-18 | 43.77 | -12.33 | -39.02 |
| 2011-10-17 | 50.10 | -9.59 | -39.77 |
| 2011-10-14 | 47.16 | -9.59 | -38.56 |
| 2011-10-13 | 49.48 | -9.59 | -39.52 |
| 2011-10-12 | 46.08 | -10.96 | -39.05 |
| 2011-10-11 | 44.54 | -12.33 | -39.34 |
| 2011-10-10 | 41.30 | -6.85 | -34.07 |
| 2011-10-07 | 41.14 | -5.48 | -33.03 |
| 2011-10-06 | 37.13 | -2.74 | -29.07 |
| 2011-10-04 | 29.87 | 2.74 | -20.89 |
| 2011-10-03 | 34.19 | 5.48 | -21.40 |
| 2011-09-30 | 40.06 | 5.48 | -24.69 |
| 2011-09-28 | 43.46 | 5.48 | -26.47 |
| 2011-09-27 | 44.39 | 5.48 | -26.95 |
| 2011-09-26 | 38.83 | -1.37 | -28.95 |
| 2011-09-23 | 40.83 | 1.37 | -28.02 |
| 2011-09-22 | 42.84 | 1.37 | -29.03 |
| 2011-09-21 | 49.64 | 8.22 | -27.68 |
| 2011-09-20 | 51.49 | 6.85 | -29.47 |
| 2011-09-19 | 50.25 | 10.96 | -26.15 |
| 2011-09-16 | 54.81 | 6.85 | -30.98 |
| 2011-09-15 | 52.88 | 4.11 | -31.90 |
| 2011-09-14 | 51.80 | 4.11 | -31.42 |
| 2011-09-12 | 51.33 | -6.85 | -38.45 |
| 2011-09-09 | 57.51 | -6.85 | -40.86 |
| 2011-09-08 | 57.90 | -6.85 | -41.01 |
| 2011-09-07 | 58.67 | -1.37 | -37.84 |
| 2011-09-06 | 55.97 | 4.11 | -33.25 |
| 2011-09-05 | 55.58 | 6.85 | -31.32 |
| 2011-09-02 | 59.83 | 6.85 | -33.15 |
| 2011-09-01 | 62.53 | 6.85 | -34.26 |
| 2011-08-31 | 62.14 | 9.59 | -32.41 |
| 2011-08-30 | 59.83 | 5.48 | -34.00 |
| 2011-08-29 | 57.13 | 15.07 | -26.77 |
| 2011-08-26 | 54.42 | 9.59 | -29.03 |
| 2011-08-25 | 55.97 | 17.81 | -24.47 |
| 2011-08-24 | 53.96 | 12.33 | -27.04 |
| 2011-08-23 | 56.74 | 17.81 | -24.84 |
| 2011-08-22 | 53.96 | 20.55 | -21.70 |
| 2011-08-19 | 53.19 | 21.92 | -20.41 |
| 2011-08-18 | 57.51 | 36.99 | -13.03 |
| 2011-08-17 | 60.21 | 24.66 | -22.19 |
| 2011-08-16 | 59.44 | 17.81 | -26.11 |
| 2011-08-15 | 59.83 | 26.03 | -21.15 |
| 2011-08-12 | 54.81 | 36.99 | -11.51 |
| 2011-08-11 | 54.81 | 34.25 | -13.28 |
| 2011-08-10 | 55.97 | 42.47 | -8.66 |
| 2011-08-09 | 52.57 | 36.99 | -10.21 |
| 2011-08-08 | 61.76 | 30.14 | -19.55 |
| 2011-08-05 | 64.85 | 42.47 | -13.58 |
| 2011-08-04 | 72.18 | 56.16 | -9.30 |
| 2011-08-03 | 73.34 | 58.90 | -8.33 |
| 2011-08-02 | 76.43 | 50.68 | -14.59 |
| 2011-08-01 | 78.74 | 50.68 | -15.70 |
| 2011-07-29 | 76.43 | 58.90 | -9.93 |
| 2011-07-28 | 77.59 | 53.42 | -13.61 |
| 2011-07-27 | 77.59 | 64.38 | -7.43 |
| 2011-07-26 | 77.20 | 64.38 | -7.23 |
| 2011-07-25 | 75.66 | 67.12 | -4.86 |
| 2011-07-22 | 76.81 | 58.90 | -10.13 |
| 2011-07-21 | 72.95 | 67.12 | -3.37 |
| 2011-07-20 | 73.34 | 67.12 | -3.59 |
| 2011-07-19 | 72.57 | 64.38 | -4.74 |
| 2011-07-18 | 71.41 | 69.86 | -0.90 |
| 2011-07-15 | 72.18 | 72.60 | 0.24 |
| 2011-07-14 | 72.95 | 72.60 | -0.20 |
| 2011-07-13 | 72.57 | 75.34 | 1.61 |
| 2011-07-12 | 70.64 | 75.34 | 2.76 |
| 2011-07-11 | 76.04 | 75.34 | -0.40 |
| 2011-07-08 | 78.74 | 72.60 | -3.44 |
| 2011-07-07 | 77.20 | 69.86 | -4.14 |
| 2011-07-06 | 77.59 | 75.34 | -1.26 |
| 2011-07-05 | 79.52 | 78.08 | -0.80 |
| 2011-07-04 | 79.52 | 78.08 | -0.80 |
| 2011-06-30 | 76.43 | 78.08 | 0.94 |
| 2011-06-29 | 73.73 | 86.30 | 7.24 |
| 2011-06-28 | 74.11 | 78.08 | 2.28 |
| 2011-06-27 | 73.73 | 69.86 | -2.22 |
| 2011-06-24 | 74.50 | 56.16 | -10.51 |
| 2011-06-23 | 71.41 | 53.42 | -10.49 |
| 2011-06-22 | 72.18 | 53.42 | -10.89 |
| 2011-06-21 | 72.18 | 64.38 | -4.53 |
| 2011-06-20 | 70.25 | 64.38 | -3.45 |
| 2011-06-17 | 71.02 | 75.34 | 2.53 |
| 2011-06-16 | 72.95 | 83.56 | 6.13 |
| 2011-06-15 | 75.66 | 97.26 | 12.30 |
| 2011-06-14 | 76.81 | 97.26 | 11.56 |
| 2011-06-13 | 76.81 | 97.26 | 11.56 |
| 2011-06-10 | 76.04 | 97.26 | 12.05 |
| 2011-06-09 | 77.59 | 97.26 | 11.08 |
| 2011-06-08 | 77.97 | 105.48 | 15.46 |
| 2011-06-07 | 79.52 | 108.22 | 15.99 |
| 2011-06-03 | 80.29 | 102.74 | 12.45 |
| 2011-06-02 | 82.22 | 102.74 | 11.26 |
| 2011-06-01 | 84.92 | 97.26 | 6.67 |
| 2011-05-31 | 85.69 | 119.18 | 18.03 |
| 2011-05-30 | 81.45 | 110.96 | 16.27 |
| 2011-05-27 | 81.06 | 94.52 | 7.43 |
| 2011-05-26 | 78.74 | 91.78 | 7.29 |
| 2011-05-25 | 77.97 | 102.74 | 13.92 |
| 2011-05-24 | 77.97 | 105.48 | 15.46 |
| 2011-05-23 | 77.59 | 113.70 | 20.34 |
| 2011-05-20 | 81.45 | 116.44 | 19.28 |
| 2011-05-19 | 81.06 | 113.70 | 18.03 |
| 2011-05-18 | 79.52 | 119.18 | 22.09 |
| 2011-05-17 | 78.36 | 105.48 | 15.21 |
| 2011-05-16 | 79.13 | 110.96 | 17.77 |
| 2011-05-13 | 81.83 | 121.92 | 22.05 |
| 2011-05-12 | 79.52 | 132.88 | 29.72 |
| 2011-05-11 | 81.45 | 132.88 | 28.34 |
| 2011-05-09 | 81.45 | 141.10 | 32.87 |
| 2011-05-06 | 79.90 | 138.36 | 32.49 |
| 2011-05-05 | 80.67 | 141.10 | 33.44 |
| 2011-05-04 | 80.67 | 141.10 | 33.44 |
| 2011-05-03 | 83.38 | 141.10 | 31.48 |
| 2011-04-29 | 83.76 | 152.05 | 37.16 |
| 2011-04-28 | 84.92 | 135.62 | 27.41 |
| 2011-04-27 | 85.46 | 135.62 | 27.04 |
| 2011-04-26 | 86.23 | 135.62 | 26.52 |
| 2011-04-21 | 87.38 | 138.36 | 27.20 |
| 2011-04-20 | 85.08 | 135.62 | 27.31 |
| 2011-04-19 | 82.39 | 135.62 | 29.18 |
| 2011-04-18 | 84.69 | 146.58 | 33.51 |
| 2011-04-15 | 85.85 | 141.10 | 29.73 |
| 2011-04-14 | 85.85 | 141.10 | 29.73 |
| 2011-04-13 | 87.38 | 141.10 | 28.67 |
| 2011-04-12 | 85.85 | 146.58 | 32.68 |
| 2011-04-11 | 88.53 | 141.10 | 27.88 |
| 2011-04-08 | 89.30 | 141.10 | 27.36 |
| 2011-04-07 | 88.53 | 143.84 | 29.33 |
| 2011-04-06 | 88.15 | 138.36 | 26.68 |
| 2011-04-04 | 87.00 | 135.62 | 26.00 |
| 2011-04-01 | 84.31 | 141.10 | 30.81 |
| 2011-03-31 | 82.39 | 135.62 | 29.18 |
| 2011-03-30 | 81.62 | 141.10 | 32.75 |
| 2011-03-29 | 78.93 | 138.36 | 33.21 |
| 2011-03-28 | 78.93 | 138.36 | 33.21 |
| 2011-03-25 | 79.32 | 135.62 | 31.40 |
| 2011-03-24 | 77.78 | 143.84 | 37.15 |
| 2011-03-23 | 77.01 | 146.58 | 39.30 |
| 2011-03-22 | 76.63 | 146.58 | 39.60 |
| 2011-03-21 | 75.86 | 152.05 | 43.33 |
| 2011-03-18 | 73.17 | 154.79 | 47.13 |
| 2011-03-17 | 72.79 | 160.27 | 50.63 |
| 2011-03-16 | 75.86 | 154.79 | 44.88 |
| 2011-03-15 | 75.48 | 152.05 | 43.64 |
| 2011-03-14 | 80.47 | 157.53 | 42.70 |
| 2011-03-11 | 79.70 | 154.79 | 41.79 |
| 2011-03-10 | 82.39 | 160.27 | 42.70 |
| 2011-03-09 | 84.31 | 163.01 | 42.70 |
| 2011-03-08 | 83.54 | 163.01 | 43.30 |
| 2011-03-07 | 80.09 | 165.75 | 47.57 |
| 2011-03-04 | 81.24 | 171.23 | 49.66 |
| 2011-03-03 | 78.93 | 152.05 | 40.86 |
| 2011-03-02 | 77.78 | 152.05 | 41.78 |
| 2011-03-01 | 81.24 | 152.05 | 39.07 |
| 2011-02-28 | 80.85 | 146.58 | 36.34 |
| 2011-02-25 | 78.17 | 152.05 | 41.47 |
| 2011-02-24 | 74.71 | 152.05 | 44.27 |
| 2011-02-23 | 77.40 | 154.79 | 43.63 |
| 2011-02-22 | 77.78 | 154.79 | 43.32 |
| 2011-02-21 | 81.62 | 163.01 | 44.81 |
| 2011-02-18 | 82.39 | 176.71 | 51.71 |
| 2011-02-17 | 80.09 | 184.93 | 58.22 |
| 2011-02-16 | 78.93 | 173.97 | 53.11 |
| 2011-02-15 | 77.01 | 154.79 | 43.94 |
| 2011-02-14 | 78.55 | 143.84 | 36.56 |
| 2011-02-11 | 76.63 | 141.10 | 36.50 |
| 2011-02-10 | 75.48 | 141.10 | 37.39 |
| 2011-02-09 | 78.93 | 138.36 | 33.21 |
| 2011-02-08 | 81.24 | 138.36 | 31.52 |
| 2011-02-07 | 82.01 | 143.84 | 33.97 |
| 2011-02-02 | 84.69 | 143.84 | 32.02 |
| 2011-02-01 | 81.62 | 141.10 | 32.75 |
| 2011-01-31 | 81.62 | 143.84 | 34.25 |
| 2011-01-28 | 82.39 | 143.84 | 33.69 |
| 2011-01-27 | 83.93 | 141.10 | 31.08 |
| 2011-01-26 | 84.31 | 132.88 | 26.35 |
| 2011-01-25 | 83.93 | 138.36 | 29.59 |
| 2011-01-24 | 83.93 | 135.62 | 28.10 |
| 2011-01-21 | 84.69 | 141.10 | 30.54 |
| 2011-01-20 | 85.46 | 141.10 | 30.00 |
| 2011-01-19 | 88.53 | 146.58 | 30.79 |
| 2011-01-18 | 87.00 | 138.36 | 27.46 |
| 2011-01-17 | 87.00 | 132.88 | 24.53 |
| 2011-01-14 | 87.77 | 135.62 | 25.48 |
| 2011-01-13 | 87.38 | 135.62 | 25.74 |
| 2011-01-12 | 86.61 | 132.88 | 24.79 |
| 2011-01-11 | 83.93 | 135.62 | 28.10 |
| 2011-01-10 | 82.01 | 132.88 | 27.95 |
| 2011-01-07 | 83.16 | 141.10 | 31.63 |
| 2011-01-06 | 83.93 | 138.36 | 29.59 |
| 2011-01-05 | 83.54 | 143.84 | 32.85 |
| 2011-01-04 | 82.77 | 141.10 | 31.91 |
| 2011-01-03 | 81.24 | 149.32 | 37.56 |
| 2010-12-31 | 78.17 | 146.58 | 38.40 |
| 2010-12-30 | 77.78 | 141.10 | 35.61 |
| 2010-12-29 | 77.78 | 146.58 | 38.70 |
| 2010-12-28 | 75.09 | 143.84 | 39.26 |
| 2010-12-24 | 76.63 | 146.58 | 39.60 |
| 2010-12-23 | 77.01 | 146.58 | 39.30 |
| 2010-12-22 | 78.17 | 146.58 | 38.40 |
| 2010-12-21 | 78.17 | 152.05 | 41.47 |
| 2010-12-20 | 75.09 | 152.05 | 43.95 |
| 2010-12-17 | 75.48 | 157.53 | 46.76 |
| 2010-12-16 | 75.09 | 149.32 | 42.39 |
| 2010-12-15 | 77.01 | 146.58 | 39.30 |
| 2010-12-14 | 81.24 | 157.53 | 42.10 |
| 2010-12-13 | 80.47 | 130.14 | 27.52 |
| 2010-12-10 | 79.32 | 135.62 | 31.40 |
| 2010-12-09 | 78.93 | 132.88 | 30.15 |
| 2010-12-08 | 78.17 | 146.58 | 38.40 |
| 2010-12-07 | 81.24 | 146.58 | 36.05 |
| 2010-12-06 | 79.32 | 146.58 | 37.51 |
| 2010-12-03 | 80.85 | 146.58 | 36.34 |
| 2010-12-02 | 81.24 | 146.58 | 36.05 |
| 2010-12-01 | 79.70 | 149.32 | 38.74 |
| 2010-11-30 | 78.17 | 149.32 | 39.93 |
| 2010-11-29 | 79.32 | 152.05 | 40.56 |
| 2010-11-26 | 76.63 | 152.05 | 42.70 |
| 2010-11-25 | 78.17 | 146.58 | 38.40 |
| 2010-11-24 | 78.17 | 146.58 | 38.40 |
| 2010-11-23 | 77.01 | 146.58 | 39.30 |
| 2010-11-22 | 82.01 | 152.05 | 38.49 |
| 2010-11-19 | 82.39 | 160.27 | 42.70 |
| 2010-11-18 | 82.39 | 154.79 | 39.70 |
| 2010-11-17 | 79.32 | 157.53 | 43.62 |
| 2010-11-16 | 82.77 | 171.23 | 48.40 |
| 2010-11-15 | 85.46 | 171.23 | 46.25 |
| 2010-11-12 | 87.00 | 171.23 | 45.05 |
| 2010-11-11 | 90.84 | 176.71 | 45.00 |
| 2010-11-10 | 89.30 | 176.71 | 46.18 |
| 2010-11-09 | 91.22 | 176.71 | 44.71 |
| 2010-11-08 | 92.76 | 184.93 | 47.82 |
| 2010-11-05 | 91.99 | 179.45 | 45.56 |
| 2010-11-04 | 88.92 | 171.23 | 43.57 |
| 2010-11-03 | 86.23 | 165.75 | 42.70 |
| 2010-11-02 | 82.39 | 198.63 | 63.73 |
| 2010-11-01 | 82.77 | 242.47 | 87.37 |
| 2010-10-29 | 77.78 | 239.73 | 91.09 |
| 2010-10-28 | 79.24 | 261.64 | 101.76 |
| 2010-10-27 | 78.86 | 269.86 | 106.78 |
| 2010-10-26 | 81.88 | 286.30 | 112.40 |
| 2010-10-25 | 82.25 | 291.78 | 114.96 |
| 2010-10-22 | 81.12 | 283.56 | 111.77 |
| 2010-10-21 | 82.63 | 283.56 | 110.02 |
| 2010-10-20 | 81.88 | 231.51 | 82.27 |
| 2010-10-19 | 83.38 | 204.11 | 65.83 |
| 2010-10-18 | 81.12 | 204.11 | 67.90 |
| 2010-10-15 | 83.38 | 217.81 | 73.30 |
| 2010-10-14 | 83.76 | 220.55 | 74.44 |
| 2010-10-13 | 81.12 | 204.11 | 67.90 |
| 2010-10-12 | 78.49 | 184.93 | 59.64 |
| 2010-10-11 | 79.24 | 173.97 | 52.85 |
| 2010-10-08 | 76.98 | 176.71 | 56.35 |
| 2010-10-07 | 76.61 | 184.93 | 61.34 |
| 2010-10-06 | 76.98 | 184.93 | 60.99 |
| 2010-10-05 | 74.35 | 184.93 | 63.43 |
| 2010-10-04 | 74.35 | 187.67 | 65.00 |
| 2010-09-30 | 72.84 | 187.67 | 66.44 |
| 2010-09-29 | 72.84 | 190.41 | 68.02 |
| 2010-09-28 | 70.58 | 195.89 | 73.46 |
| 2010-09-27 | 72.46 | 190.41 | 68.39 |
| 2010-09-24 | 70.96 | 193.15 | 71.48 |
| 2010-09-22 | 70.20 | 195.89 | 73.84 |
| 2010-09-21 | 70.20 | 187.67 | 69.02 |
| 2010-09-20 | 69.45 | 201.37 | 77.85 |
| 2010-09-17 | 69.45 | 198.63 | 76.23 |
| 2010-09-16 | 67.57 | 195.89 | 76.58 |
| 2010-09-15 | 67.94 | 204.11 | 81.08 |
| 2010-09-14 | 67.57 | 201.37 | 79.85 |
| 2010-09-13 | 67.57 | 206.85 | 83.12 |
| 2010-09-10 | 64.18 | 206.85 | 86.90 |
| 2010-09-09 | 63.43 | 201.37 | 84.41 |
| 2010-09-08 | 62.67 | 198.63 | 83.58 |
| 2010-09-07 | 65.31 | 212.33 | 88.94 |
| 2010-09-06 | 64.93 | 204.11 | 84.38 |
| 2010-09-03 | 61.92 | 212.33 | 92.89 |
| 2010-09-02 | 61.17 | 195.89 | 83.59 |
| 2010-09-01 | 58.53 | 193.15 | 84.92 |
| 2010-08-31 | 57.40 | 193.15 | 86.24 |
| 2010-08-30 | 59.28 | 190.41 | 82.32 |
| 2010-08-27 | 58.15 | 190.41 | 83.63 |
| 2010-08-26 | 58.91 | 193.15 | 84.48 |
| 2010-08-25 | 58.15 | 193.15 | 85.36 |
| 2010-08-24 | 58.91 | 193.15 | 84.48 |
| 2010-08-23 | 60.79 | 187.67 | 78.91 |
| 2010-08-20 | 61.17 | 182.19 | 75.09 |
| 2010-08-19 | 61.92 | 195.89 | 82.74 |
| 2010-08-18 | 61.54 | 201.37 | 86.56 |
| 2010-08-17 | 62.30 | 195.89 | 82.32 |
| 2010-08-16 | 61.92 | 198.63 | 84.43 |
| 2010-08-13 | 61.54 | 206.85 | 89.95 |
| 2010-08-12 | 61.92 | 206.85 | 89.51 |
| 2010-08-11 | 63.80 | 198.63 | 82.31 |
| 2010-08-10 | 64.56 | 198.63 | 81.48 |
| 2010-08-09 | 67.19 | 190.41 | 73.70 |
| 2010-08-06 | 66.44 | 198.63 | 79.42 |
| 2010-08-05 | 65.69 | 206.85 | 85.20 |
| 2010-08-04 | 65.31 | 204.11 | 83.96 |
| 2010-08-03 | 64.93 | 204.11 | 84.38 |
| 2010-08-02 | 64.18 | 206.85 | 86.90 |
| 2010-07-30 | 61.17 | 204.11 | 88.69 |
| 2010-07-29 | 62.30 | 209.59 | 90.76 |
| 2010-07-28 | 62.30 | 190.41 | 78.94 |
| 2010-07-27 | 61.17 | 184.93 | 76.79 |
| 2010-07-26 | 60.04 | 179.45 | 74.62 |
| 2010-07-23 | 60.04 | 184.93 | 78.04 |
| 2010-07-22 | 58.15 | 182.19 | 78.43 |
| 2010-07-21 | 57.78 | 182.19 | 78.85 |
| 2010-07-20 | 55.52 | 187.67 | 84.98 |
| 2010-07-19 | 54.01 | 187.67 | 86.79 |
| 2010-07-16 | 55.52 | 182.19 | 81.45 |
| 2010-07-15 | 55.52 | 182.19 | 81.45 |
| 2010-07-14 | 58.15 | 190.41 | 83.63 |
| 2010-07-13 | 56.65 | 195.89 | 88.89 |
| 2010-07-12 | 57.40 | 201.37 | 91.47 |
| 2010-07-09 | 56.65 | 201.37 | 92.39 |
| 2010-07-08 | 53.64 | 187.67 | 87.24 |
| 2010-07-07 | 52.51 | 198.63 | 95.82 |
| 2010-07-06 | 54.01 | 198.63 | 93.90 |
| 2010-07-05 | 52.13 | 195.89 | 94.50 |
| 2010-07-02 | 52.51 | 193.15 | 92.22 |
| 2010-06-30 | 54.76 | 195.89 | 91.19 |
| 2010-06-29 | 55.14 | 198.63 | 92.49 |
| 2010-06-28 | 59.28 | 201.37 | 89.20 |
| 2010-06-25 | 58.53 | 198.63 | 88.37 |
| 2010-06-24 | 58.53 | 201.37 | 90.10 |
| 2010-06-23 | 60.04 | 198.63 | 86.60 |
| 2010-06-22 | 60.04 | 195.89 | 84.89 |
| 2010-06-21 | 60.79 | 209.59 | 92.54 |
| 2010-06-18 | 55.52 | 198.63 | 92.02 |
| 2010-06-17 | 54.76 | 190.41 | 87.65 |
| 2010-06-15 | 54.39 | 206.85 | 98.75 |
| 2010-06-14 | 54.01 | 198.63 | 93.90 |
| 2010-06-11 | 52.51 | 212.33 | 104.80 |
| 2010-06-10 | 51.00 | 201.37 | 99.58 |
| 2010-06-09 | 51.00 | 195.89 | 95.95 |
| 2010-06-08 | 49.57 | 201.37 | 101.49 |
| 2010-06-07 | 48.66 | 206.85 | 106.40 |
| 2010-06-04 | 52.13 | 206.85 | 101.70 |
| 2010-06-03 | 51.75 | 215.07 | 107.62 |
| 2010-06-02 | 49.42 | 215.07 | 110.86 |
| 2010-06-01 | 49.57 | 212.33 | 108.82 |
| 2010-05-31 | 51.38 | 187.67 | 90.04 |
| 2010-05-28 | 51.38 | 190.41 | 91.85 |
| 2010-05-27 | 49.27 | 187.67 | 92.72 |
| 2010-05-26 | 47.01 | 190.41 | 97.55 |
| 2010-05-25 | 45.50 | 201.37 | 107.12 |
| 2010-05-24 | 50.32 | 215.07 | 109.60 |
| 2010-05-20 | 49.72 | 201.37 | 101.29 |
| 2010-05-19 | 49.72 | 206.85 | 104.95 |
| 2010-05-18 | 52.13 | 204.11 | 99.90 |
| 2010-05-17 | 50.02 | 212.33 | 108.19 |
| 2010-05-14 | 53.26 | 217.81 | 107.37 |
| 2010-05-13 | 55.14 | 212.33 | 101.32 |
| 2010-05-12 | 53.64 | 215.07 | 105.08 |
| 2010-05-11 | 53.26 | 212.33 | 103.79 |
| 2010-05-10 | 55.52 | 201.37 | 93.78 |
| 2010-05-07 | 51.38 | 179.45 | 84.61 |
| 2010-05-06 | 53.26 | 193.15 | 91.28 |
| 2010-05-05 | 54.39 | 187.67 | 86.33 |
| 2010-05-04 | 57.40 | 184.93 | 81.02 |
| 2010-05-03 | 57.78 | 195.89 | 87.54 |
| 2010-04-30 | 60.04 | 206.85 | 91.74 |
| 2010-04-29 | 57.40 | 195.89 | 87.99 |
| 2010-04-28 | 58.76 | 215.07 | 98.46 |
| 2010-04-27 | 60.63 | 223.29 | 101.26 |
| 2010-04-26 | 62.88 | 220.55 | 96.81 |
| 2010-04-23 | 61.00 | 212.33 | 93.99 |
| 2010-04-22 | 62.13 | 223.29 | 99.40 |
| 2010-04-21 | 62.50 | 239.73 | 109.06 |
| 2010-04-20 | 63.25 | 242.47 | 109.78 |
| 2010-04-19 | 62.13 | 239.73 | 109.54 |
| 2010-04-16 | 65.50 | 220.55 | 93.69 |
| 2010-04-15 | 67.37 | 171.23 | 62.06 |
| 2010-04-14 | 67.37 | 171.23 | 62.06 |
| 2010-04-13 | 67.37 | 173.97 | 63.69 |
| 2010-04-12 | 67.74 | 171.23 | 61.70 |
| 2010-04-09 | 67.74 | 173.97 | 63.33 |
| 2010-04-08 | 65.12 | 165.75 | 60.94 |
| 2010-04-07 | 65.50 | 182.19 | 70.51 |
| 2010-04-01 | 63.25 | 182.19 | 72.86 |
| 2010-03-31 | 60.63 | 190.41 | 80.80 |
| 2010-03-30 | 61.38 | 193.15 | 81.66 |
| 2010-03-29 | 60.63 | 195.89 | 84.21 |
| 2010-03-26 | 58.76 | 201.37 | 89.83 |
| 2010-03-25 | 56.88 | 201.37 | 92.10 |
| 2010-03-24 | 59.13 | 204.11 | 91.11 |
| 2010-03-23 | 58.76 | 204.11 | 91.56 |
| 2010-03-22 | 58.38 | 190.41 | 83.36 |
| 2010-03-19 | 61.00 | 206.85 | 90.59 |
| 2010-03-18 | 61.00 | 212.33 | 93.99 |
| 2010-03-17 | 61.75 | 220.55 | 98.17 |
| 2010-03-16 | 58.76 | 215.07 | 98.46 |
| 2010-03-15 | 59.51 | 226.03 | 104.40 |
| 2010-03-12 | 59.88 | 226.03 | 103.92 |
| 2010-03-11 | 60.25 | 228.77 | 105.15 |
| 2010-03-10 | 60.25 | 223.29 | 101.73 |
| 2010-03-09 | 60.25 | 228.77 | 105.15 |
| 2010-03-08 | 59.88 | 231.51 | 107.35 |
| 2010-03-05 | 56.88 | 228.77 | 109.56 |
| 2010-03-04 | 55.39 | 234.25 | 115.11 |
| 2010-03-03 | 57.63 | 231.51 | 110.30 |
| 2010-03-02 | 58.01 | 239.73 | 115.01 |
| 2010-03-01 | 58.76 | 223.29 | 103.64 |
| 2010-02-26 | 55.76 | 220.55 | 105.79 |
| 2010-02-25 | 53.89 | 217.81 | 106.52 |
| 2010-02-24 | 54.64 | 228.77 | 112.60 |
| 2010-02-23 | 55.39 | 226.03 | 109.82 |
| 2010-02-22 | 53.51 | 245.21 | 124.87 |
| 2010-02-19 | 50.14 | 217.81 | 111.67 |
| 2010-02-18 | 53.89 | 217.81 | 106.52 |
| 2010-02-17 | 55.01 | 234.25 | 115.63 |
| 2010-02-12 | 53.14 | 234.25 | 118.26 |
| 2010-02-11 | 53.14 | 236.99 | 120.05 |
| 2010-02-10 | 50.52 | 228.77 | 118.42 |
| 2010-02-09 | 49.17 | 223.29 | 116.72 |
| 2010-02-08 | 47.67 | 215.07 | 113.35 |
| 2010-02-05 | 48.72 | 228.77 | 121.06 |
| 2010-02-04 | 53.51 | 228.77 | 114.16 |
| 2010-02-03 | 56.14 | 228.77 | 110.57 |
| 2010-02-02 | 53.14 | 212.33 | 103.95 |
| 2010-02-01 | 52.77 | 206.85 | 100.86 |
| 2010-01-29 | 51.64 | 215.07 | 107.77 |
| 2010-01-28 | 53.51 | 217.81 | 107.02 |
| 2010-01-27 | 51.27 | 206.85 | 102.85 |
| 2010-01-26 | 52.02 | 220.55 | 110.86 |
| 2010-01-25 | 55.39 | 234.25 | 115.11 |
| 2010-01-22 | 56.88 | 245.21 | 120.04 |
| 2010-01-21 | 57.26 | 250.68 | 123.00 |
| 2010-01-20 | 60.25 | 253.42 | 120.54 |
| 2010-01-19 | 63.25 | 264.38 | 123.21 |
| 2010-01-18 | 61.75 | 253.42 | 118.50 |
| 2010-01-15 | 63.25 | 269.86 | 126.56 |
| 2010-01-14 | 63.62 | 267.12 | 124.37 |
| 2010-01-13 | 64.00 | 258.90 | 118.85 |
| 2010-01-12 | 67.74 | 269.86 | 120.49 |
| 2010-01-11 | 69.24 | 275.34 | 121.78 |
| 2010-01-08 | 68.49 | 272.60 | 121.14 |
| 2010-01-07 | 68.12 | 294.52 | 134.67 |
| 2010-01-06 | 69.24 | 305.48 | 139.59 |
| 2010-01-05 | 68.12 | 300.00 | 137.93 |
| 2010-01-04 | 64.37 | 297.26 | 141.68 |
| 2009-12-31 | 64.75 | 305.48 | 146.12 |
| 2009-12-30 | 62.50 | 310.96 | 152.90 |
| 2009-12-29 | 61.75 | 300.00 | 147.29 |
| 2009-12-28 | 61.75 | 305.48 | 150.68 |
| 2009-12-24 | 62.13 | 313.70 | 155.17 |
| 2009-12-23 | 60.25 | 283.56 | 139.35 |
| 2009-12-22 | 58.76 | 275.34 | 136.43 |
| 2009-12-21 | 58.01 | 269.86 | 134.08 |
| 2009-12-18 | 59.51 | 283.56 | 140.47 |
| 2009-12-17 | 61.00 | 286.30 | 139.93 |
| 2009-12-16 | 62.88 | 308.22 | 150.63 |
| 2009-12-15 | 64.37 | 310.96 | 150.02 |
| 2009-12-14 | 66.24 | 324.66 | 155.44 |
| 2009-12-11 | 65.50 | 316.44 | 151.63 |
| 2009-12-10 | 63.62 | 324.66 | 159.53 |
| 2009-12-09 | 64.00 | 324.66 | 158.94 |
| 2009-12-08 | 66.24 | 332.88 | 160.38 |
| 2009-12-07 | 68.49 | 338.36 | 160.17 |
| 2009-12-04 | 69.99 | 335.62 | 156.26 |
| 2009-12-03 | 69.61 | 346.58 | 163.29 |
| 2009-12-02 | 67.74 | 341.10 | 162.96 |
| 2009-12-01 | 66.62 | 346.58 | 168.02 |
| 2009-11-30 | 64.75 | 360.27 | 179.38 |
| 2009-11-27 | 59.51 | 349.32 | 181.69 |
| 2009-11-26 | 67.37 | 346.58 | 166.82 |
| 2009-11-25 | 70.74 | 343.84 | 159.95 |
| 2009-11-24 | 69.24 | 365.75 | 175.20 |
| 2009-11-23 | 71.49 | 373.97 | 176.39 |
| 2009-11-20 | 68.87 | 352.05 | 167.70 |
| 2009-11-19 | 69.99 | 341.10 | 159.48 |
| 2009-11-18 | 71.86 | 332.88 | 151.88 |
| 2009-11-17 | 72.24 | 349.32 | 160.87 |
| 2009-11-16 | 72.61 | 343.84 | 157.13 |
| 2009-11-13 | 69.61 | 360.27 | 171.36 |
| 2009-11-12 | 68.49 | 341.10 | 161.79 |
| 2009-11-11 | 69.99 | 349.32 | 164.32 |
| 2009-11-10 | 67.37 | 343.84 | 165.19 |
| 2009-11-09 | 67.37 | 346.58 | 166.82 |
| 2009-11-06 | 64.37 | 365.75 | 183.35 |
| 2009-11-05 | 61.00 | 379.45 | 197.79 |
| 2009-11-04 | 62.50 | 373.97 | 191.67 |
| 2009-11-03 | 59.51 | 379.45 | 200.59 |
| 2009-11-02 | 62.88 | 415.07 | 216.24 |
| 2009-10-30 | 63.62 | 387.67 | 198.04 |
| 2009-10-29 | 60.25 | 387.67 | 204.31 |
| 2009-10-28 | 63.77 | 313.70 | 152.60 |
| 2009-10-27 | 67.09 | 335.62 | 160.71 |
| 2009-10-23 | 69.66 | 272.60 | 119.61 |
| 2009-10-22 | 67.09 | 239.73 | 103.32 |
| 2009-10-21 | 67.45 | 239.73 | 102.88 |
| 2009-10-20 | 68.19 | 258.90 | 113.39 |
| 2009-10-19 | 66.72 | 283.56 | 130.07 |
| 2009-10-16 | 64.88 | 267.12 | 122.66 |
| 2009-10-15 | 65.61 | 283.56 | 131.60 |
| 2009-10-14 | 64.88 | 286.30 | 134.30 |
| 2009-10-13 | 61.93 | 291.78 | 141.94 |
| 2009-10-12 | 60.09 | 305.48 | 153.28 |
| 2009-10-09 | 61.93 | 313.70 | 155.47 |
| 2009-10-08 | 61.93 | 316.44 | 157.17 |
| 2009-10-07 | 60.09 | 310.96 | 156.70 |
| 2009-10-06 | 56.78 | 310.96 | 162.12 |
| 2009-10-05 | 53.47 | 327.40 | 178.49 |
| 2009-10-02 | 53.10 | 319.18 | 173.79 |
| 2009-09-30 | 57.52 | 319.18 | 166.12 |
| 2009-09-29 | 57.89 | 321.92 | 167.23 |
| 2009-09-28 | 54.94 | 338.36 | 182.92 |
| 2009-09-25 | 58.25 | 335.62 | 175.27 |
| 2009-09-24 | 58.62 | 324.66 | 167.72 |
| 2009-09-23 | 62.30 | 354.79 | 180.22 |
| 2009-09-22 | 63.41 | 357.53 | 180.00 |
| 2009-09-21 | 61.57 | 352.05 | 179.80 |
| 2009-09-18 | 62.67 | 357.53 | 181.27 |
| 2009-09-17 | 63.41 | 363.01 | 183.35 |
| 2009-09-16 | 60.46 | 379.45 | 198.80 |
| 2009-09-15 | 57.15 | 393.15 | 213.81 |
| 2009-09-14 | 57.52 | 384.93 | 207.86 |
| 2009-09-11 | 58.62 | 346.58 | 181.54 |
| 2009-09-10 | 57.89 | 352.05 | 186.32 |
| 2009-09-09 | 56.78 | 365.75 | 197.07 |
| 2009-09-08 | 57.89 | 352.05 | 186.32 |
| 2009-09-07 | 54.57 | 365.75 | 201.32 |
| 2009-09-04 | 52.36 | 368.49 | 207.48 |
| 2009-09-03 | 47.95 | 300.00 | 170.36 |
| 2009-09-02 | 46.33 | 297.26 | 171.48 |
| 2009-09-01 | 48.68 | 308.22 | 174.55 |
| 2009-08-31 | 47.95 | 308.22 | 175.92 |
| 2009-08-28 | 50.52 | 278.08 | 151.18 |
| 2009-08-27 | 51.63 | 278.08 | 149.35 |
| 2009-08-26 | 53.10 | 206.85 | 100.42 |
| 2009-08-25 | 53.10 | 215.07 | 105.79 |
| 2009-08-24 | 53.84 | 220.55 | 108.37 |
| 2009-08-21 | 51.63 | 190.41 | 91.53 |
| 2009-08-20 | 52.36 | 184.93 | 87.01 |
| 2009-08-19 | 49.42 | 173.97 | 83.36 |
| 2009-08-18 | 52.00 | 195.89 | 94.67 |
| 2009-08-17 | 50.89 | 198.63 | 97.91 |
| 2009-08-14 | 55.68 | 242.47 | 119.98 |
| 2009-08-13 | 56.05 | 253.42 | 126.49 |
| 2009-08-12 | 53.10 | 253.42 | 130.84 |
| 2009-08-11 | 57.15 | 256.16 | 126.64 |
| 2009-08-10 | 56.41 | 264.38 | 132.96 |
| 2009-08-07 | 52.36 | 258.90 | 135.56 |
| 2009-08-06 | 56.41 | 280.82 | 143.47 |
| 2009-08-05 | 53.10 | 291.78 | 155.90 |
| 2009-08-04 | 55.31 | 269.86 | 138.15 |
| 2009-08-03 | 55.31 | 275.34 | 141.67 |
| 2009-07-31 | 53.84 | 264.38 | 136.86 |
| 2009-07-30 | 51.26 | 261.64 | 139.09 |
| 2009-07-29 | 50.52 | 258.90 | 138.44 |
| 2009-07-28 | 53.84 | 272.60 | 142.21 |
| 2009-07-27 | 51.63 | 256.16 | 134.89 |
| 2009-07-24 | 49.79 | 250.68 | 134.12 |
| 2009-07-23 | 48.32 | 258.90 | 141.99 |
| 2009-07-22 | 44.42 | 247.95 | 140.93 |
| 2009-07-21 | 46.18 | 250.68 | 139.90 |
| 2009-07-20 | 46.03 | 278.08 | 158.90 |
| 2009-07-17 | 41.03 | 280.82 | 170.03 |
| 2009-07-16 | 37.35 | 256.16 | 159.31 |
| 2009-07-15 | 37.05 | 253.42 | 157.87 |
| 2009-07-14 | 33.96 | 250.68 | 161.78 |
| 2009-07-13 | 29.55 | 231.51 | 155.90 |
| 2009-07-10 | 32.49 | 220.55 | 141.94 |
| 2009-07-09 | 33.37 | 226.03 | 144.45 |
| 2009-07-08 | 32.93 | 226.03 | 145.26 |
| 2009-07-07 | 33.82 | 253.42 | 164.11 |
| 2009-07-06 | 34.40 | 267.12 | 173.15 |
| 2009-07-03 | 36.17 | 269.86 | 171.62 |
| 2009-07-02 | 35.88 | 267.12 | 170.19 |
| 2009-06-30 | 38.09 | 283.56 | 177.77 |
| 2009-06-29 | 38.82 | 258.90 | 158.54 |
| 2009-06-26 | 39.26 | 283.56 | 175.42 |
| 2009-06-25 | 37.05 | 272.60 | 171.86 |
| 2009-06-24 | 34.11 | 280.82 | 183.96 |
| 2009-06-23 | 31.61 | 269.86 | 181.03 |
| 2009-06-22 | 35.44 | 316.44 | 207.48 |
| 2009-06-19 | 34.26 | 368.49 | 248.95 |
| 2009-06-18 | 33.08 | 412.33 | 284.98 |
| 2009-06-17 | 34.99 | 412.33 | 279.52 |
| 2009-06-16 | 35.58 | 415.07 | 279.89 |
| 2009-06-15 | 37.94 | 406.85 | 267.45 |
| 2009-06-12 | 41.03 | 445.21 | 286.59 |
| 2009-06-11 | 40.29 | 398.63 | 255.42 |
| 2009-06-10 | 40.15 | 332.88 | 208.88 |
| 2009-06-09 | 34.85 | 406.85 | 275.87 |
| 2009-06-08 | 36.17 | 368.49 | 244.05 |
| 2009-06-05 | 38.97 | 283.56 | 176.01 |
| 2009-06-04 | 37.94 | 146.58 | 78.76 |
| 2009-06-03 | 38.38 | 130.14 | 66.31 |
| 2009-06-02 | 37.20 | 121.92 | 61.75 |
| 2009-06-01 | 40.73 | 132.88 | 65.47 |
| 2009-05-29 | 35.73 | 119.18 | 61.48 |
| 2009-05-27 | 33.67 | 119.18 | 63.97 |
| 2009-05-26 | 26.90 | 132.88 | 83.52 |
| 2009-05-25 | 27.49 | 124.66 | 76.22 |
| 2009-05-22 | 26.90 | 113.70 | 68.40 |
| 2009-05-21 | 27.78 | 116.44 | 69.38 |
| 2009-05-20 | 29.55 | 119.18 | 69.19 |
| 2009-05-19 | 30.14 | 113.70 | 64.21 |
| 2009-05-18 | 26.16 | 130.14 | 82.42 |
| 2009-05-15 | 24.39 | 102.74 | 62.98 |
| 2009-05-14 | 22.33 | 102.74 | 65.73 |
| 2009-05-13 | 26.31 | 97.26 | 56.17 |
| 2009-05-12 | 27.19 | 86.30 | 46.47 |
| 2009-05-11 | 26.60 | 105.48 | 62.30 |
| 2009-05-08 | 28.81 | 116.44 | 68.03 |
| 2009-05-07 | 27.34 | 100.00 | 57.06 |
| 2009-05-06 | 24.69 | 89.04 | 51.61 |
| 2009-05-05 | 21.74 | 86.30 | 53.03 |
| 2009-05-04 | 21.30 | 119.18 | 80.69 |
| 2009-04-30 | 14.68 | 124.66 | 95.90 |
| 2009-04-29 | 10.56 | 119.18 | 98.25 |
| 2009-04-28 | 7.61 | 119.18 | 103.67 |
| 2009-04-27 | 9.80 | 152.05 | 129.57 |
| 2009-04-24 | 12.85 | 72.60 | 52.94 |
| 2009-04-23 | 12.27 | 72.60 | 53.74 |
| 2009-04-22 | 9.80 | 72.60 | 57.20 |
| 2009-04-21 | 13.00 | 72.60 | 52.75 |
| 2009-04-20 | 16.06 | 72.60 | 48.72 |
| 2009-04-17 | 15.18 | 72.60 | 49.85 |
| 2009-04-16 | 14.75 | 72.60 | 50.42 |
| 2009-04-15 | 15.48 | 72.60 | 49.47 |
| 2009-04-14 | 14.60 | 72.60 | 50.61 |
| 2009-04-09 | 9.80 | 72.60 | 57.20 |
| 2009-04-08 | 6.59 | 72.60 | 61.93 |
| 2009-04-07 | 10.23 | 72.60 | 56.58 |
| 2009-04-06 | 10.67 | 72.60 | 55.96 |
| 2009-04-03 | 7.18 | 72.60 | 61.05 |
| 2009-04-02 | 7.18 | 72.60 | 61.05 |
| 2009-04-01 | -0.25 | 72.60 | 73.04 |
| 2009-03-31 | 0.48 | 72.60 | 71.78 |
| 2009-03-30 | -0.54 | 72.60 | 73.54 |
| 2009-03-27 | 4.26 | 72.60 | 65.55 |
| 2009-03-26 | 3.97 | 72.60 | 66.01 |
| 2009-03-25 | 0.62 | 72.60 | 71.53 |
| 2009-03-24 | 2.52 | 72.60 | 68.37 |
| 2009-03-23 | -0.69 | 72.60 | 73.80 |
| 2009-03-20 | -5.49 | 72.60 | 82.64 |
| 2009-03-19 | -3.60 | 72.60 | 79.05 |
| 2009-03-18 | -3.16 | 75.34 | 81.07 |
| 2009-03-17 | -5.35 | 75.34 | 85.25 |
| 2009-03-16 | -4.62 | 75.34 | 83.84 |
| 2009-03-13 | -7.68 | 75.34 | 89.92 |
| 2009-03-12 | -11.46 | 75.34 | 98.05 |
| 2009-03-11 | -11.90 | 75.34 | 99.03 |
| 2009-03-10 | -13.07 | 75.34 | 101.70 |
| 2009-03-09 | -14.67 | 75.34 | 105.48 |
| 2009-03-06 | -11.32 | 75.34 | 97.72 |
| 2009-03-05 | -10.01 | 75.34 | 94.84 |
| 2009-03-04 | -9.13 | 75.34 | 92.97 |
| 2009-03-03 | -11.17 | 75.34 | 97.40 |
| 2009-03-02 | -9.86 | 80.82 | 100.61 |
| 2009-02-27 | -5.49 | 83.56 | 94.23 |
| 2009-02-26 | -5.06 | 83.56 | 93.34 |
| 2009-02-25 | -4.47 | 67.12 | 74.95 |
| 2009-02-24 | -5.93 | 67.12 | 77.66 |
| 2009-02-23 | -2.87 | 67.12 | 72.07 |
| 2009-02-20 | -6.08 | 67.12 | 77.93 |
| 2009-02-19 | -4.04 | 67.12 | 74.15 |
| 2009-02-18 | -4.18 | 67.12 | 74.42 |
| 2009-02-17 | -4.91 | 67.12 | 75.75 |
| 2009-02-16 | -1.42 | 67.12 | 69.52 |
| 2009-02-13 | -0.40 | 67.12 | 67.79 |
| 2009-02-12 | -2.44 | 64.38 | 68.49 |
| 2009-02-11 | -0.25 | 64.38 | 64.80 |
| 2009-02-10 | 1.79 | 64.38 | 61.50 |
| 2009-02-09 | 1.20 | 97.26 | 94.91 |
| 2009-02-06 | 0.19 | 67.12 | 66.81 |
| 2009-02-05 | -3.02 | 64.38 | 69.50 |
| 2009-02-04 | -3.89 | 64.38 | 71.04 |
| 2009-02-03 | -5.93 | 64.38 | 74.75 |
| 2009-02-02 | -5.20 | 64.38 | 73.40 |
| 2009-01-30 | -2.44 | 64.38 | 68.49 |
| 2009-01-29 | -3.31 | 64.38 | 70.01 |
| 2009-01-23 | -7.39 | 64.38 | 77.49 |
| 2009-01-22 | -6.66 | 64.38 | 76.11 |
| 2009-01-21 | -7.53 | 64.38 | 77.77 |
| 2009-01-20 | -4.77 | 64.38 | 72.61 |
| 2009-01-19 | -1.85 | 64.38 | 67.49 |
| 2009-01-16 | -2.58 | 64.38 | 68.74 |
| 2009-01-15 | -2.29 | 64.38 | 68.24 |
| 2009-01-14 | 1.20 | 64.38 | 62.43 |
| 2009-01-13 | 0.91 | 113.70 | 111.76 |
| 2009-01-12 | 3.10 | 113.70 | 107.28 |
| 2009-01-09 | 6.01 | 113.70 | 101.58 |
| 2009-01-08 | 6.30 | 105.48 | 93.30 |
| 2009-01-07 | 10.52 | 105.48 | 85.91 |
| 2009-01-06 | 13.58 | 105.48 | 80.91 |
| 2009-01-05 | 14.46 | 105.48 | 79.53 |
| 2009-01-02 | 10.52 | 91.78 | 73.52 |
| 2008-12-31 | 6.30 | 91.78 | 80.41 |
| 2008-12-30 | 5.14 | 91.78 | 82.41 |
| 2008-12-29 | 5.14 | 91.78 | 82.41 |
| 2008-12-24 | 4.41 | 91.78 | 83.68 |
| 2008-12-23 | 4.70 | 130.14 | 119.81 |
| 2008-12-22 | 7.76 | 130.14 | 113.57 |
| 2008-12-19 | 11.69 | 130.14 | 106.05 |
| 2008-12-18 | 13.87 | 132.88 | 104.50 |
| 2008-12-17 | 13.44 | 149.32 | 119.78 |
| 2008-12-16 | 11.40 | 149.32 | 123.81 |
| 2008-12-15 | 10.82 | 160.27 | 134.87 |
| 2008-12-12 | 9.07 | 143.84 | 123.56 |
| 2008-12-11 | 14.75 | 146.58 | 114.89 |
| 2008-12-10 | 14.02 | 146.58 | 116.26 |
| 2008-12-09 | 9.21 | 149.32 | 128.28 |
| 2008-12-08 | 10.38 | 149.32 | 125.87 |
| 2008-12-05 | 1.79 | 152.05 | 147.63 |
| 2008-12-04 | -0.69 | 152.05 | 153.80 |
| 2008-12-03 | 0.33 | 146.58 | 145.76 |
| 2008-12-02 | -0.98 | 102.74 | 104.74 |
| 2008-12-01 | 3.39 | 102.74 | 96.09 |
| 2008-11-28 | 1.93 | 102.74 | 98.89 |
| 2008-11-27 | -0.98 | 102.74 | 104.74 |
| 2008-11-26 | -2.00 | 102.74 | 106.87 |
| 2008-11-25 | -5.06 | 102.74 | 113.54 |
| 2008-11-24 | -8.11 | 102.74 | 120.64 |
| 2008-11-21 | -6.80 | 102.74 | 117.54 |
| 2008-11-20 | -9.72 | 102.74 | 124.56 |
| 2008-11-19 | -5.93 | 102.74 | 115.52 |
| 2008-11-18 | -5.78 | 102.74 | 115.19 |
| 2008-11-17 | -0.83 | 102.74 | 104.44 |
| 2008-11-14 | -0.69 | 102.74 | 104.14 |
| 2008-11-13 | -3.31 | 102.74 | 109.68 |
| 2008-11-12 | 2.66 | 102.74 | 97.48 |
| 2008-11-11 | 2.95 | 102.74 | 96.93 |
| 2008-11-10 | 8.34 | 105.48 | 89.66 |
| 2008-11-07 | 4.55 | 105.48 | 96.53 |
| 2008-11-06 | 0.77 | 78.08 | 76.72 |
| 2008-11-05 | 8.92 | 78.08 | 63.49 |
| 2008-11-04 | 5.72 | 91.78 | 81.41 |
| 2008-11-03 | 5.14 | 91.78 | 82.41 |
| 2008-10-31 | 1.93 | 91.78 | 88.14 |
| 2008-10-30 | 4.12 | 91.78 | 84.20 |
| 2008-10-29 | -7.60 | 91.78 | 107.57 |
| 2008-10-28 | -9.15 | 91.78 | 111.10 |
| 2008-10-27 | -18.43 | 91.78 | 135.12 |
| 2008-10-24 | -8.59 | 116.44 | 136.78 |
| 2008-10-23 | 0.41 | 116.44 | 115.55 |
| 2008-10-22 | 4.07 | 116.44 | 107.98 |
| 2008-10-21 | 9.13 | 116.44 | 98.33 |
| 2008-10-20 | 11.38 | 119.18 | 96.78 |
| 2008-10-17 | 5.47 | 116.44 | 105.21 |
| 2008-10-16 | 10.40 | 116.44 | 96.06 |
| 2008-10-15 | 15.74 | 116.44 | 87.00 |
| 2008-10-14 | 21.51 | 116.44 | 78.13 |
| 2008-10-13 | 17.99 | 105.48 | 74.15 |
| 2008-10-10 | 7.72 | 36.99 | 27.16 |
| 2008-10-09 | 15.88 | 119.18 | 89.14 |
| 2008-10-08 | 12.65 | 119.18 | 94.57 |
| 2008-10-06 | 21.37 | 119.18 | 80.59 |
| 2008-10-03 | 28.26 | 119.18 | 70.89 |
| 2008-10-02 | 31.63 | 119.18 | 66.51 |
| 2008-09-30 | 30.08 | 119.18 | 68.49 |
| 2008-09-29 | 29.24 | 119.18 | 69.59 |
| 2008-09-26 | 35.01 | 119.18 | 62.35 |
| 2008-09-25 | 36.69 | 173.97 | 100.43 |
| 2008-09-24 | 36.98 | 173.97 | 100.02 |
| 2008-09-23 | 36.55 | 173.97 | 100.63 |
| 2008-09-22 | 41.33 | 173.97 | 93.85 |
| 2008-09-19 | 38.80 | 173.97 | 97.38 |
| 2008-09-18 | 28.26 | 173.97 | 113.61 |
| 2008-09-17 | 27.83 | 173.97 | 114.32 |
| 2008-09-16 | 31.77 | 173.97 | 107.91 |
| 2008-09-12 | 39.79 | 173.97 | 95.99 |
| 2008-09-11 | 39.51 | 184.93 | 104.24 |
| 2008-09-10 | 43.80 | 184.93 | 98.15 |
| 2008-09-09 | 46.96 | 184.93 | 93.88 |
| 2008-09-08 | 49.07 | 182.19 | 89.30 |
| 2008-09-05 | 43.09 | 215.07 | 120.18 |
| 2008-09-04 | 46.26 | 215.07 | 115.42 |
| 2008-09-03 | 47.66 | 215.07 | 113.37 |
| 2008-09-02 | 51.18 | 215.07 | 108.41 |
| 2008-09-01 | 49.77 | 215.07 | 110.36 |
| 2008-08-29 | 52.59 | 215.07 | 106.49 |
| 2008-08-28 | 50.83 | 215.07 | 108.89 |
| 2008-08-27 | 53.64 | 212.33 | 103.29 |
| 2008-08-26 | 51.18 | 215.07 | 108.41 |
| 2008-08-25 | 50.83 | 215.07 | 108.89 |
| 2008-08-21 | 46.26 | 215.07 | 115.42 |
| 2008-08-20 | 49.77 | 215.07 | 110.36 |
| 2008-08-19 | 46.96 | 176.71 | 88.29 |
| 2008-08-18 | 49.77 | 173.97 | 82.93 |
| 2008-08-15 | 51.18 | 173.97 | 81.22 |
| 2008-08-14 | 52.94 | 173.97 | 79.14 |
| 2008-08-13 | 52.59 | 176.71 | 81.35 |
| 2008-08-12 | 55.05 | 187.67 | 85.54 |
| 2008-08-11 | 56.45 | 201.37 | 92.63 |
| 2008-08-08 | 56.80 | 190.41 | 85.21 |
| 2008-08-07 | 57.86 | 179.45 | 77.03 |
| 2008-08-05 | 57.16 | 173.97 | 74.33 |
| 2008-08-04 | 61.37 | 195.89 | 83.36 |
| 2008-08-01 | 63.84 | 173.97 | 67.22 |
| 2008-07-31 | 62.78 | 173.97 | 68.31 |
| 2008-07-30 | 62.43 | 173.97 | 68.67 |
| 2008-07-29 | 59.27 | 173.97 | 72.02 |
| 2008-07-28 | 62.43 | 173.97 | 68.67 |
| 2008-07-25 | 62.78 | 173.97 | 68.31 |
| 2008-07-24 | 65.24 | 187.67 | 74.09 |
| 2008-07-23 | 65.59 | 198.63 | 80.34 |
| 2008-07-22 | 61.37 | 176.71 | 71.47 |
| 2008-07-21 | 61.37 | 173.97 | 69.77 |
| 2008-07-18 | 56.80 | 209.59 | 97.44 |
| 2008-07-17 | 55.40 | 212.33 | 100.99 |
| 2008-07-16 | 51.53 | 154.79 | 68.15 |
| 2008-07-15 | 51.53 | 154.79 | 68.15 |
| 2008-07-14 | 56.80 | 154.79 | 62.49 |
| 2008-07-11 | 58.21 | 193.15 | 85.29 |
| 2008-07-10 | 56.10 | 236.99 | 115.88 |
| 2008-07-09 | 55.75 | 236.99 | 116.36 |
| 2008-07-08 | 51.53 | 173.97 | 80.80 |
| 2008-07-07 | 56.80 | 91.78 | 22.31 |
| 2008-07-04 | 53.29 | 91.78 | 25.11 |
| 2008-07-03 | 51.88 | 91.78 | 26.27 |
| 2008-07-02 | 55.05 | 113.70 | 37.83 |
| 2008-06-30 | 57.86 | 119.18 | 38.84 |
| 2008-06-27 | 57.51 | 119.18 | 39.15 |
| 2008-06-26 | 61.02 | 119.18 | 36.12 |
| 2008-06-25 | 61.37 | 127.40 | 40.91 |
| 2008-06-24 | 60.32 | 127.40 | 41.84 |
| 2008-06-23 | 62.78 | 113.70 | 31.28 |
| 2008-06-20 | 62.78 | 113.70 | 31.28 |
| 2008-06-19 | 63.13 | 108.22 | 27.64 |
| 2008-06-18 | 65.95 | 108.22 | 25.47 |
| 2008-06-17 | 63.84 | 113.70 | 30.43 |
| 2008-06-16 | 63.84 | 110.96 | 28.76 |
| 2008-06-13 | 62.43 | 105.48 | 26.50 |
| 2008-06-12 | 64.54 | 113.70 | 29.88 |
| 2008-06-11 | 66.65 | 105.48 | 23.30 |
| 2008-06-10 | 67.00 | 108.22 | 24.68 |
| 2008-06-06 | 74.73 | 108.22 | 19.16 |
| 2008-06-05 | 73.33 | 119.18 | 26.45 |
| 2008-06-04 | 71.22 | 105.48 | 20.01 |
| 2008-06-03 | 73.33 | 105.48 | 18.55 |
| 2008-06-02 | 76.14 | 119.18 | 24.43 |
| 2008-05-30 | 75.09 | 105.48 | 17.36 |
| 2008-05-29 | 73.68 | 105.48 | 18.31 |
| 2008-05-28 | 73.33 | 100.00 | 15.39 |
| 2008-05-27 | 72.63 | 97.26 | 14.27 |
| 2008-05-26 | 72.63 | 97.26 | 14.27 |
| 2008-05-23 | 75.79 | 105.48 | 16.89 |
| 2008-05-22 | 77.90 | 119.18 | 23.20 |
| 2008-05-21 | 80.71 | 119.18 | 21.29 |
| 2008-05-20 | 78.25 | 119.18 | 22.96 |
| 2008-05-19 | 82.12 | 119.18 | 20.35 |
| 2008-05-16 | 81.77 | 119.18 | 20.58 |
| 2008-05-15 | 80.36 | 119.18 | 21.52 |
| 2008-05-14 | 81.41 | 119.18 | 20.82 |
| 2008-05-13 | 81.06 | 119.18 | 21.05 |
| 2008-05-09 | 77.20 | 119.18 | 23.69 |
| 2008-05-08 | 80.01 | 127.40 | 26.33 |
| 2008-05-07 | 80.71 | 127.40 | 25.83 |
| 2008-05-06 | 85.63 | 127.40 | 22.50 |
| 2008-05-05 | 84.58 | 119.18 | 18.74 |
| 2008-05-02 | 85.63 | 146.58 | 32.83 |
| 2008-04-30 | 82.12 | 146.58 | 35.39 |
| 2008-04-29 | 82.47 | 143.84 | 33.63 |
| 2008-04-28 | 81.20 | 116.44 | 19.44 |
| 2008-04-25 | 80.51 | 119.18 | 21.42 |
| 2008-04-24 | 81.20 | 143.84 | 34.56 |
| 2008-04-23 | 78.42 | 130.14 | 28.99 |
| 2008-04-22 | 75.98 | 119.18 | 24.55 |
| 2008-04-21 | 74.58 | 119.18 | 25.54 |
| 2008-04-18 | 70.75 | 138.36 | 39.59 |
| 2008-04-17 | 71.10 | 124.66 | 31.30 |
| 2008-04-16 | 67.96 | 146.58 | 46.80 |
| 2008-04-15 | 68.66 | 146.58 | 46.20 |
| 2008-04-14 | 67.96 | 146.58 | 46.80 |
| 2008-04-11 | 73.89 | 146.58 | 41.80 |
| 2008-04-10 | 70.40 | 146.58 | 44.70 |
| 2008-04-09 | 69.70 | 146.58 | 45.30 |
| 2008-04-08 | 71.10 | 146.58 | 44.11 |
| 2008-04-07 | 73.19 | 135.62 | 36.05 |
| 2008-04-03 | 70.40 | 135.62 | 38.27 |
| 2008-04-02 | 67.96 | 119.18 | 30.49 |
| 2008-04-01 | 63.43 | 146.58 | 50.87 |
| 2008-03-31 | 61.34 | 146.58 | 52.83 |
| 2008-03-28 | 63.78 | 146.58 | 50.55 |
| 2008-03-27 | 60.64 | 146.58 | 53.49 |
| 2008-03-26 | 59.60 | 173.97 | 71.66 |
| 2008-03-25 | 59.60 | 179.45 | 75.10 |
| 2008-03-20 | 49.84 | 179.45 | 86.50 |
| 2008-03-19 | 54.37 | 184.93 | 84.57 |
| 2008-03-18 | 51.58 | 146.58 | 62.67 |
| 2008-03-17 | 49.14 | 193.15 | 96.55 |
| 2008-03-14 | 56.81 | 201.37 | 92.19 |
| 2008-03-13 | 56.81 | 201.37 | 92.19 |
| 2008-03-12 | 64.48 | 201.37 | 83.23 |
| 2008-03-11 | 61.69 | 201.37 | 86.39 |
| 2008-03-10 | 60.30 | 198.63 | 86.30 |
| 2008-03-07 | 58.55 | 198.63 | 88.35 |
| 2008-03-06 | 63.43 | 193.15 | 79.37 |
| 2008-03-05 | 62.74 | 193.15 | 80.14 |
| 2008-03-04 | 62.39 | 193.15 | 80.53 |
| 2008-03-03 | 65.52 | 195.89 | 78.76 |
| 2008-02-29 | 70.40 | 201.37 | 76.86 |
| 2008-02-28 | 72.49 | 217.81 | 84.24 |
| 2008-02-27 | 72.14 | 217.81 | 84.62 |
| 2008-02-26 | 67.27 | 217.81 | 90.00 |
| 2008-02-25 | 63.78 | 217.81 | 94.05 |
| 2008-02-22 | 64.13 | 217.81 | 93.63 |
| 2008-02-21 | 66.22 | 217.81 | 91.20 |
| 2008-02-20 | 65.52 | 201.37 | 82.07 |
| 2008-02-19 | 69.70 | 173.97 | 61.44 |
| 2008-02-18 | 66.57 | 242.47 | 105.60 |
| 2008-02-15 | 69.36 | 228.77 | 94.13 |
| 2008-02-14 | 68.66 | 228.77 | 94.93 |
| 2008-02-13 | 62.39 | 228.77 | 102.46 |
| 2008-02-12 | 60.99 | 228.77 | 104.21 |
| 2008-02-11 | 58.55 | 228.77 | 107.35 |
| 2008-02-06 | 63.78 | 226.03 | 99.06 |
| 2008-02-05 | 74.23 | 226.03 | 87.12 |
| 2008-02-04 | 75.63 | 226.03 | 85.63 |
| 2008-02-01 | 69.36 | 228.77 | 94.13 |
| 2008-01-31 | 64.13 | 228.77 | 100.31 |
| 2008-01-30 | 65.87 | 228.77 | 98.21 |
| 2008-01-29 | 70.75 | 228.77 | 92.54 |
| 2008-01-28 | 69.01 | 231.51 | 96.15 |
| 2008-01-25 | 76.67 | 231.51 | 87.64 |
| 2008-01-24 | 65.17 | 204.11 | 84.11 |
| 2008-01-23 | 69.70 | 217.81 | 87.27 |
| 2008-01-22 | 52.98 | 168.49 | 75.51 |
| 2008-01-21 | 67.61 | 256.16 | 112.49 |
| 2008-01-18 | 76.67 | 256.16 | 101.59 |
| 2008-01-17 | 77.02 | 201.37 | 70.24 |
| 2008-01-16 | 71.80 | 201.37 | 75.42 |
| 2008-01-15 | 81.20 | 201.37 | 66.32 |
| 2008-01-14 | 86.08 | 256.16 | 91.40 |
| 2008-01-11 | 88.52 | 256.16 | 88.92 |
| 2008-01-10 | 91.31 | 256.16 | 86.17 |
| 2008-01-09 | 93.75 | 256.16 | 83.83 |
| 2008-01-08 | 90.26 | 256.16 | 87.19 |
| 2008-01-07 | 91.31 | 256.16 | 86.17 |
| 2008-01-04 | 93.40 | 256.16 | 84.16 |
| 2008-01-03 | 88.52 | 256.16 | 88.92 |
| 2008-01-02 | 93.05 | 256.16 | 84.49 |
| 2007-12-31 | 95.49 | 236.99 | 72.38 |
| 2007-12-28 | 91.66 | 283.56 | 100.13 |
| 2007-12-27 | 95.14 | 283.56 | 96.55 |
| 2007-12-24 | 97.93 | 283.56 | 93.79 |
| 2007-12-21 | 94.79 | 283.56 | 96.91 |
| 2007-12-20 | 90.61 | 283.56 | 101.23 |
| 2007-12-19 | 89.57 | 283.56 | 102.34 |
| 2007-12-18 | 88.17 | 236.99 | 79.08 |
| 2007-12-17 | 86.43 | 300.00 | 114.56 |
| 2007-12-14 | 93.40 | 302.74 | 108.24 |
| 2007-12-13 | 94.45 | 302.74 | 107.12 |
| 2007-12-12 | 100.02 | 272.60 | 86.28 |
| 2007-12-11 | 104.90 | 321.92 | 105.91 |
| 2007-12-10 | 99.67 | 321.92 | 111.30 |
| 2007-12-07 | 103.16 | 335.62 | 114.42 |
| 2007-12-06 | 107.34 | 338.36 | 111.42 |
| 2007-12-05 | 106.64 | 349.32 | 117.44 |
| 2007-12-04 | 102.81 | 352.05 | 122.90 |
| 2007-12-03 | 101.07 | 393.15 | 145.27 |
| 2007-11-30 | 101.42 | 231.51 | 64.59 |
| 2007-11-29 | 99.32 | 201.37 | 51.20 |
| 2007-11-28 | 92.36 | 204.11 | 58.10 |
| 2007-11-27 | 91.31 | 217.81 | 66.12 |
| 2007-11-26 | 94.45 | 217.81 | 63.44 |
| 2007-11-23 | 85.73 | 226.03 | 75.53 |
| 2007-11-22 | 82.25 | 272.60 | 104.45 |
| 2007-11-21 | 86.08 | 297.26 | 113.49 |
| 2007-11-20 | 94.10 | 310.96 | 111.73 |
| 2007-11-19 | 92.01 | 313.70 | 115.46 |
| 2007-11-16 | 92.36 | 300.00 | 107.95 |
| 2007-11-15 | 101.07 | 316.44 | 107.11 |
| 2007-11-14 | 104.55 | 316.44 | 103.59 |
| 2007-11-13 | 95.14 | 321.92 | 116.21 |
| 2007-11-12 | 93.40 | 338.36 | 126.66 |
| 2007-11-09 | 101.42 | 363.01 | 129.88 |
| 2007-11-08 | 100.72 | 338.36 | 118.39 |
| 2007-11-07 | 106.99 | 327.40 | 106.48 |
| 2007-11-06 | 106.29 | 365.75 | 125.77 |
| 2007-11-05 | 102.11 | 365.75 | 130.44 |
| 2007-11-02 | 112.57 | 310.96 | 93.33 |
| 2007-11-01 | 120.23 | 365.75 | 111.48 |
| 2007-10-31 | 118.84 | 363.01 | 111.58 |
| 2007-10-30 | 121.14 | 302.74 | 82.12 |
| 2007-10-29 | 121.14 | 310.96 | 85.84 |
| 2007-10-26 | 112.88 | 387.67 | 129.08 |
| 2007-10-25 | 108.76 | 393.15 | 136.23 |
| 2007-10-24 | 104.63 | 398.63 | 143.67 |
| 2007-10-23 | 105.32 | 393.15 | 140.19 |
| 2007-10-22 | 98.44 | 379.45 | 141.61 |
| 2007-10-18 | 106.35 | 412.33 | 148.28 |
| 2007-10-17 | 105.66 | 346.58 | 117.14 |
| 2007-10-16 | 101.88 | 373.97 | 134.78 |
| 2007-10-15 | 106.35 | 390.41 | 137.66 |
| 2007-10-12 | 101.88 | 398.63 | 146.99 |
| 2007-10-11 | 103.25 | 417.81 | 154.76 |
| 2007-10-10 | 99.47 | 428.77 | 165.08 |
| 2007-10-09 | 96.72 | 502.74 | 206.39 |
| 2007-10-08 | 94.66 | 530.14 | 223.72 |
| 2007-10-05 | 95.34 | 489.04 | 201.54 |
| 2007-10-04 | 88.47 | 447.95 | 190.74 |
| 2007-10-03 | 91.56 | 461.64 | 193.19 |
| 2007-10-02 | 97.75 | 489.04 | 197.87 |
| 2007-09-28 | 90.19 | 535.62 | 234.21 |
| 2007-09-27 | 89.15 | 557.53 | 247.62 |
| 2007-09-25 | 86.40 | 565.75 | 257.16 |
| 2007-09-24 | 86.40 | 584.93 | 267.45 |
| 2007-09-21 | 80.21 | 584.93 | 280.07 |
| 2007-09-20 | 79.87 | 584.93 | 280.80 |
| 2007-09-19 | 77.12 | 606.85 | 299.09 |
| 2007-09-18 | 71.96 | 615.07 | 315.84 |
| 2007-09-17 | 71.96 | 584.93 | 298.31 |
| 2007-09-14 | 73.68 | 612.33 | 310.14 |
| 2007-09-13 | 71.96 | 612.33 | 314.24 |
| 2007-09-12 | 70.24 | 612.33 | 318.43 |
| 2007-09-11 | 68.52 | 612.33 | 322.70 |
| 2007-09-10 | 68.86 | 565.75 | 294.26 |
| 2007-09-07 | 67.83 | 604.11 | 319.53 |
| 2007-09-06 | 68.52 | 606.85 | 319.45 |
| 2007-09-05 | 67.49 | 626.03 | 333.48 |
| 2007-09-04 | 67.14 | 628.77 | 336.01 |
| 2007-09-03 | 67.14 | 502.74 | 260.61 |
| 2007-08-31 | 67.49 | 447.95 | 227.16 |
| 2007-08-30 | 63.70 | 456.16 | 239.74 |
| 2007-08-29 | 60.61 | 434.25 | 232.64 |
| 2007-08-28 | 63.02 | 434.25 | 227.73 |
| 2007-08-27 | 64.39 | 434.25 | 224.98 |
| 2007-08-24 | 60.27 | 420.55 | 224.80 |
| 2007-08-23 | 60.61 | 420.55 | 224.11 |
| 2007-08-22 | 56.14 | 445.21 | 249.18 |
| 2007-08-21 | 51.67 | 434.25 | 252.25 |
| 2007-08-20 | 50.29 | 445.21 | 262.76 |
| 2007-08-17 | 43.07 | 447.95 | 282.99 |
| 2007-08-16 | 44.10 | 447.95 | 280.25 |
| 2007-08-15 | 49.26 | 434.25 | 257.93 |
| 2007-08-14 | 53.73 | 453.42 | 260.00 |
| 2007-08-13 | 53.39 | 475.34 | 275.09 |
| 2007-08-10 | 51.67 | 489.04 | 288.38 |
| 2007-08-09 | 56.14 | 527.40 | 301.82 |
| 2007-08-08 | 57.17 | 475.34 | 266.06 |
| 2007-08-07 | 52.36 | 475.34 | 277.63 |
| 2007-08-06 | 53.04 | 513.70 | 301.00 |
| 2007-08-03 | 57.17 | 530.14 | 300.93 |
| 2007-08-02 | 56.48 | 530.14 | 302.69 |
| 2007-08-01 | 56.83 | 538.36 | 307.05 |
| 2007-07-31 | 61.64 | 552.05 | 303.40 |
| 2007-07-30 | 58.55 | 543.84 | 306.09 |
| 2007-07-27 | 57.51 | 557.53 | 317.45 |
| 2007-07-26 | 61.64 | 557.53 | 306.79 |
| 2007-07-25 | 63.36 | 598.63 | 327.66 |
| 2007-07-24 | 63.70 | 598.63 | 326.76 |
| 2007-07-23 | 62.33 | 606.85 | 335.44 |
| 2007-07-20 | 61.98 | 571.23 | 314.38 |
| 2007-07-19 | 60.27 | 587.67 | 329.08 |
| 2007-07-18 | 59.23 | 573.97 | 323.26 |
| 2007-07-17 | 60.61 | 601.37 | 336.69 |
| 2007-07-16 | 59.58 | 573.97 | 322.35 |
| 2007-07-13 | 60.95 | 587.67 | 327.25 |
| 2007-07-12 | 59.23 | 587.67 | 331.86 |
| 2007-07-11 | 57.51 | 598.63 | 343.54 |
| 2007-07-10 | 58.89 | 615.07 | 350.04 |
| 2007-07-09 | 58.55 | 612.33 | 349.29 |
| 2007-07-06 | 57.17 | 593.15 | 341.02 |
| 2007-07-05 | 54.76 | 620.55 | 365.58 |
| 2007-07-04 | 54.76 | 628.77 | 370.89 |
| 2007-07-03 | 54.42 | 626.03 | 370.17 |
| 2007-06-29 | 51.67 | 598.63 | 360.63 |
| 2007-06-28 | 52.36 | 513.70 | 302.81 |
| 2007-06-27 | 51.67 | 502.74 | 297.41 |
| 2007-06-26 | 52.01 | 543.84 | 323.54 |
| 2007-06-25 | 52.70 | 557.53 | 330.61 |
| 2007-06-22 | 53.39 | 563.01 | 332.25 |
| 2007-06-21 | 53.04 | 535.62 | 315.32 |
| 2007-06-20 | 50.98 | 532.88 | 319.18 |
| 2007-06-18 | 50.29 | 475.34 | 282.82 |
| 2007-06-15 | 46.16 | 549.32 | 344.24 |
| 2007-06-14 | 46.16 | 590.41 | 372.35 |
| 2007-06-13 | 43.41 | 606.85 | 392.88 |
| 2007-06-12 | 43.41 | 606.85 | 392.88 |
| 2007-06-11 | 43.76 | 584.93 | 376.45 |
| 2007-06-08 | 43.41 | 628.77 | 408.16 |
| 2007-06-07 | 44.79 | 628.77 | 403.33 |
| 2007-06-06 | 45.13 | 628.77 | 402.14 |
| 2007-06-05 | 45.13 | 628.77 | 402.14 |
| 2007-06-04 | 44.10 | 636.99 | 411.44 |
| 2007-06-01 | 44.10 | 661.64 | 428.55 |
| 2007-05-31 | 44.10 | 680.82 | 441.86 |
| 2007-05-30 | 41.01 | 626.03 | 414.89 |
| 2007-05-29 | 42.73 | 639.73 | 418.29 |
| 2007-05-28 | 43.41 | 639.73 | 415.80 |
| 2007-05-25 | 43.07 | 612.33 | 397.89 |
| 2007-05-23 | 44.79 | 571.23 | 363.59 |
| 2007-05-22 | 45.13 | 626.03 | 400.25 |
| 2007-05-21 | 46.16 | 694.52 | 443.58 |
| 2007-05-18 | 45.13 | 694.52 | 447.44 |
| 2007-05-17 | 46.16 | 705.48 | 451.08 |
| 2007-05-16 | 45.13 | 716.44 | 462.55 |
| 2007-05-15 | 44.45 | 694.52 | 450.05 |
| 2007-05-14 | 45.82 | 735.62 | 473.04 |
| 2007-05-11 | 41.35 | 694.52 | 462.10 |
| 2007-05-10 | 43.41 | 721.92 | 473.11 |
| 2007-05-09 | 44.45 | 746.58 | 486.09 |
| 2007-05-08 | 43.07 | 790.41 | 522.36 |
| 2007-05-07 | 44.79 | 708.22 | 458.20 |
| 2007-05-04 | 43.76 | 790.41 | 519.38 |
| 2007-05-03 | 42.73 | 664.38 | 435.56 |
| 2007-05-02 | 41.01 | 530.14 | 346.89 |
| 2007-04-30 | 40.32 | 464.38 | 302.22 |
| 2007-04-27 | 41.35 | 415.07 | 264.39 |
| 2007-04-26 | 42.66 | 393.15 | 245.69 |
| 2007-04-25 | 41.29 | 420.55 | 268.41 |
| 2007-04-24 | 41.98 | 420.55 | 266.65 |
| 2007-04-23 | 42.32 | 434.25 | 275.39 |
| 2007-04-20 | 41.29 | 447.95 | 287.80 |
| 2007-04-19 | 39.93 | 409.59 | 264.17 |
| 2007-04-18 | 43.68 | 393.15 | 243.23 |
| 2007-04-17 | 43.00 | 420.55 | 264.03 |
| 2007-04-16 | 43.00 | 447.95 | 283.19 |
| 2007-04-13 | 39.93 | 447.95 | 291.58 |
| 2007-04-12 | 40.61 | 352.05 | 221.49 |
| 2007-04-11 | 41.29 | 256.16 | 152.07 |
| 2007-04-10 | 40.61 | 195.89 | 110.43 |
| 2007-04-04 | 39.59 | 195.89 | 111.97 |
| 2007-04-03 | 37.89 | 195.89 | 114.58 |
| 2007-04-02 | 36.19 | 195.89 | 117.27 |
| 2007-03-30 | 36.19 | 195.89 | 117.27 |
| 2007-03-29 | 36.53 | 195.89 | 116.72 |
| 2007-03-28 | 35.10 | 209.59 | 129.16 |
| 2007-03-27 | 36.05 | 209.59 | 127.55 |
| 2007-03-26 | 36.05 | 215.07 | 131.58 |
| 2007-03-23 | 35.64 | 204.11 | 124.20 |
| 2007-03-22 | 35.64 | 193.15 | 116.12 |
| 2007-03-21 | 34.55 | 184.93 | 111.76 |
| 2007-03-20 | 32.92 | 163.01 | 97.87 |
| 2007-03-19 | 32.10 | 173.97 | 107.39 |
| 2007-03-16 | 30.20 | 160.27 | 99.91 |
| 2007-03-15 | 29.92 | 146.58 | 89.79 |
| 2007-03-14 | 29.38 | 121.92 | 71.53 |
| 2007-03-13 | 32.37 | 121.92 | 67.64 |
| 2007-03-12 | 33.06 | 119.18 | 64.73 |
| 2007-03-09 | 31.42 | 119.18 | 66.78 |
| 2007-03-08 | 31.69 | 119.18 | 66.43 |
| 2007-03-07 | 29.65 | 105.48 | 58.49 |
| 2007-03-06 | 31.15 | 105.48 | 56.68 |
| 2007-03-05 | 28.29 | 94.52 | 51.63 |
| 2007-03-02 | 33.74 | 102.74 | 51.60 |
| 2007-03-01 | 33.19 | 78.08 | 33.70 |
| 2007-02-28 | 35.51 | 72.60 | 27.38 |
| 2007-02-27 | 37.89 | 58.90 | 15.24 |
| 2007-02-26 | 40.61 | 58.90 | 13.01 |
| 2007-02-23 | 41.64 | 58.90 | 12.19 |
| 2007-02-22 | 42.66 | 53.42 | 7.55 |
| 2007-02-21 | 41.29 | 50.68 | 6.65 |
| 2007-02-16 | 41.64 | 50.68 | 6.39 |
| 2007-02-15 | 41.29 | 50.68 | 6.65 |
| 2007-02-14 | 38.57 | 42.47 | 2.81 |
| 2007-02-13 | 38.23 | 50.68 | 9.01 |
| 2007-02-12 | 41.29 | 50.68 | 6.65 |
| 2007-02-09 | 41.64 | 50.68 | 6.39 |
| 2007-02-08 | 42.66 | 50.68 | 5.63 |
| 2007-02-07 | 41.98 | 47.95 | 4.20 |
| 2007-02-06 | 41.64 | 53.42 | 8.32 |
| 2007-02-05 | 40.27 | 53.42 | 9.38 |
| 2007-02-02 | 41.29 | 58.90 | 12.46 |
| 2007-02-01 | 40.27 | 58.90 | 13.28 |
| 2007-01-31 | 37.55 | 58.90 | 15.52 |
| 2007-01-30 | 40.27 | 58.90 | 13.28 |
| 2007-01-29 | 38.57 | 58.90 | 14.67 |
| 2007-01-26 | 38.91 | 61.64 | 16.36 |
| 2007-01-25 | 41.29 | 61.64 | 14.40 |
| 2007-01-24 | 42.32 | 64.38 | 15.51 |
| 2007-01-23 | 42.32 | 64.38 | 15.51 |
| 2007-01-22 | 42.32 | 64.38 | 15.51 |
| 2007-01-19 | 38.91 | 64.38 | 18.34 |
| 2007-01-18 | 38.91 | 53.42 | 10.45 |
| 2007-01-17 | 37.21 | 45.21 | 5.83 |
| 2007-01-16 | 37.21 | 61.64 | 17.81 |
| 2007-01-15 | 37.21 | 36.99 | -0.16 |
| 2007-01-12 | 34.69 | 36.99 | 1.71 |
| 2007-01-11 | 32.92 | 36.99 | 3.06 |
| 2007-01-10 | 34.15 | 31.51 | -1.97 |
| 2007-01-09 | 36.19 | 39.73 | 2.60 |
| 2007-01-08 | 37.55 | 36.99 | -0.41 |
| 2007-01-05 | 38.57 | 36.99 | -1.14 |
| 2007-01-04 | 37.21 | 36.99 | -0.16 |
| 2007-01-03 | 39.93 | 42.47 | 1.81 |
| 2007-01-02 | 39.25 | 42.47 | 2.31 |
| 2006-12-29 | 36.87 | 47.95 | 8.09 |
| 2006-12-28 | 36.87 | 64.38 | 20.10 |
| 2006-12-27 | 35.10 | 64.38 | 21.68 |
| 2006-12-22 | 32.51 | 64.38 | 24.05 |
| 2006-12-21 | 31.56 | 64.38 | 24.95 |
| 2006-12-20 | 31.97 | 50.68 | 14.18 |
| 2006-12-19 | 30.47 | 50.68 | 15.50 |
| 2006-12-18 | 31.56 | 50.68 | 14.54 |
| 2006-12-15 | 31.01 | 50.68 | 15.02 |
| 2006-12-14 | 30.20 | 58.90 | 22.05 |
| 2006-12-13 | 28.29 | 61.64 | 26.00 |
| 2006-12-12 | 29.51 | 61.64 | 24.81 |
| 2006-12-11 | 29.79 | 53.42 | 18.21 |
| 2006-12-08 | 28.83 | 53.42 | 19.09 |
| 2006-12-07 | 29.11 | 61.64 | 25.20 |
| 2006-12-06 | 30.47 | 61.64 | 23.90 |
| 2006-12-05 | 30.06 | 64.38 | 26.39 |
| 2006-12-04 | 28.29 | 64.38 | 28.14 |
| 2006-12-01 | 28.02 | 64.38 | 28.41 |
| 2006-11-30 | 30.06 | 64.38 | 26.39 |
| 2006-11-29 | 28.70 | 64.38 | 27.73 |
| 2006-11-28 | 27.88 | 64.38 | 28.54 |
| 2006-11-27 | 31.56 | 64.38 | 24.95 |
| 2006-11-24 | 31.56 | 61.64 | 22.87 |
| 2006-11-23 | 31.83 | 58.90 | 20.54 |
| 2006-11-22 | 31.83 | 61.64 | 22.62 |
| 2006-11-21 | 29.92 | 61.64 | 24.41 |
| 2006-11-20 | 29.24 | 61.64 | 25.07 |
| 2006-11-17 | 31.01 | 58.90 | 21.29 |
| 2006-11-16 | 30.74 | 64.38 | 25.73 |
| 2006-11-15 | 30.60 | 64.38 | 25.86 |
| 2006-11-14 | 28.97 | 61.64 | 25.33 |
| 2006-11-13 | 28.83 | 61.64 | 25.47 |
| 2006-11-10 | 28.83 | 61.64 | 25.47 |
| 2006-11-09 | 29.51 | 61.64 | 24.81 |
| 2006-11-08 | 28.56 | 67.12 | 30.00 |
| 2006-11-07 | 29.51 | 67.12 | 29.04 |
| 2006-11-06 | 29.24 | 58.90 | 22.95 |
| 2006-11-03 | 28.15 | 58.90 | 24.00 |
| 2006-11-02 | 27.88 | 58.90 | 24.26 |
| 2006-11-01 | 25.84 | 58.90 | 26.28 |
| 2006-10-31 | 25.16 | 58.90 | 26.96 |
| 2006-10-27 | 25.09 | 58.90 | 27.03 |
| 2006-10-26 | 25.36 | 58.90 | 26.76 |
| 2006-10-25 | 23.89 | 58.90 | 28.27 |
| 2006-10-24 | 23.75 | 50.68 | 21.76 |
| 2006-10-23 | 23.62 | 42.47 | 15.24 |
| 2006-10-20 | 23.75 | 36.99 | 10.69 |
| 2006-10-19 | 22.69 | 64.38 | 33.99 |
| 2006-10-18 | 23.09 | 67.12 | 35.78 |
| 2006-10-17 | 22.82 | 67.12 | 36.07 |
| 2006-10-16 | 22.95 | 64.38 | 33.70 |
| 2006-10-13 | 22.69 | 64.38 | 33.99 |
| 2006-10-12 | 22.02 | 67.12 | 36.97 |
| 2006-10-11 | 22.02 | 67.12 | 36.97 |
| 2006-10-10 | 21.88 | 69.86 | 39.36 |
| 2006-10-09 | 20.42 | 72.60 | 43.34 |
| 2006-10-06 | 22.15 | 72.60 | 41.30 |
| 2006-10-05 | 22.29 | 72.60 | 41.15 |
| 2006-10-04 | 20.28 | 72.60 | 43.50 |
| 2006-10-03 | 20.28 | 78.08 | 48.05 |
| 2006-09-29 | 19.88 | 75.34 | 46.26 |
| 2006-09-28 | 19.75 | 75.34 | 46.43 |
| 2006-09-27 | 19.75 | 75.34 | 46.43 |
| 2006-09-26 | 18.55 | 75.34 | 47.91 |
| 2006-09-25 | 19.88 | 75.34 | 46.26 |
| 2006-09-22 | 20.15 | 72.60 | 43.66 |
| 2006-09-21 | 20.28 | 64.38 | 36.66 |
| 2006-09-20 | 19.62 | 64.38 | 37.43 |
| 2006-09-19 | 18.55 | 75.34 | 47.91 |
| 2006-09-18 | 18.81 | 75.34 | 47.58 |
| 2006-09-15 | 18.01 | 75.34 | 48.58 |
| 2006-09-14 | 17.35 | 72.60 | 47.09 |
| 2006-09-13 | 17.48 | 69.86 | 44.59 |
| 2006-09-12 | 16.54 | 64.38 | 41.05 |
| 2006-09-11 | 15.21 | 83.56 | 59.33 |
| 2006-09-08 | 16.54 | 83.56 | 57.50 |
| 2006-09-07 | 16.28 | 83.56 | 57.87 |
| 2006-09-06 | 17.48 | 64.38 | 39.93 |
| 2006-09-05 | 18.55 | 78.08 | 50.22 |
| 2006-09-04 | 19.21 | 78.08 | 49.38 |
| 2006-09-01 | 18.41 | 64.38 | 38.82 |
| 2006-08-31 | 18.15 | 53.42 | 29.86 |
| 2006-08-30 | 17.35 | 50.68 | 28.41 |
| 2006-08-29 | 16.01 | 50.68 | 29.89 |
| 2006-08-28 | 15.08 | 53.42 | 33.32 |
| 2006-08-25 | 15.48 | 47.95 | 28.12 |
| 2006-08-24 | 14.81 | 61.64 | 40.79 |
| 2006-08-23 | 15.88 | 61.64 | 39.50 |
| 2006-08-22 | 16.28 | 36.99 | 17.81 |
| 2006-08-21 | 15.48 | 45.21 | 25.74 |
| 2006-08-18 | 17.75 | 45.21 | 23.32 |
| 2006-08-17 | 17.88 | 42.47 | 20.86 |
| 2006-08-16 | 18.41 | 39.73 | 18.00 |
| 2006-08-15 | 16.81 | 58.90 | 36.03 |
| 2006-08-14 | 17.21 | 58.90 | 35.57 |
| 2006-08-11 | 16.68 | 58.90 | 36.19 |
| 2006-08-10 | 16.41 | 64.38 | 41.21 |
| 2006-08-09 | 17.48 | 64.38 | 39.93 |
| 2006-08-08 | 15.21 | 91.78 | 66.46 |
| 2006-08-07 | 14.81 | 94.52 | 69.43 |
| 2006-08-04 | 14.14 | 97.26 | 72.82 |
| 2006-08-03 | 15.48 | 97.26 | 70.82 |
| 2006-08-02 | 15.48 | 100.00 | 73.20 |
| 2006-08-01 | 14.68 | 100.00 | 74.41 |
| 2006-07-31 | 14.81 | 100.00 | 74.20 |
| 2006-07-28 | 14.81 | 100.00 | 74.20 |
| 2006-07-27 | 14.41 | 100.00 | 74.81 |
| 2006-07-26 | 12.81 | 100.00 | 77.29 |
| 2006-07-25 | 12.27 | 102.74 | 80.58 |
| 2006-07-24 | 11.47 | 102.74 | 81.88 |
| 2006-07-21 | 11.47 | 102.74 | 81.88 |
| 2006-07-20 | 11.47 | 102.74 | 81.88 |
| 2006-07-19 | 8.80 | 102.74 | 86.34 |
| 2006-07-18 | 8.47 | 102.74 | 86.91 |
| 2006-07-17 | 8.47 | 102.74 | 86.91 |
| 2006-07-14 | 9.47 | 102.74 | 85.20 |
| 2006-07-13 | 10.47 | 102.74 | 83.52 |
| 2006-07-12 | 11.81 | 100.00 | 78.88 |
| 2006-07-11 | 11.47 | 100.00 | 79.42 |
| 2006-07-10 | 12.14 | 105.48 | 83.24 |
| 2006-07-07 | 11.14 | 100.00 | 79.96 |
| 2006-07-06 | 11.81 | 100.00 | 78.88 |
| 2006-07-05 | 10.14 | 100.00 | 81.59 |
| 2006-07-04 | 10.80 | 110.96 | 90.39 |
| 2006-07-03 | 10.80 | 100.00 | 80.50 |
| 2006-06-30 | 9.80 | 97.26 | 79.65 |
| 2006-06-29 | 7.47 | 132.88 | 116.70 |
| 2006-06-28 | 6.47 | 146.58 | 131.60 |
| 2006-06-27 | 7.13 | 141.10 | 125.04 |
| 2006-06-26 | 7.13 | 138.36 | 122.49 |
| 2006-06-23 | 7.13 | 138.36 | 122.49 |
| 2006-06-22 | 7.47 | 138.36 | 121.80 |
| 2006-06-21 | 5.80 | 132.88 | 120.11 |
| 2006-06-20 | 5.80 | 132.88 | 120.11 |
| 2006-06-19 | 7.13 | 132.88 | 117.37 |
| 2006-06-16 | 7.47 | 132.88 | 116.70 |
| 2006-06-15 | 4.80 | 132.88 | 122.22 |
| 2006-06-14 | 3.46 | 127.40 | 119.79 |
| 2006-06-13 | 3.13 | 127.40 | 120.50 |
| 2006-06-12 | 6.13 | 132.88 | 119.42 |
| 2006-06-09 | 5.80 | 105.48 | 94.22 |
| 2006-06-08 | 5.13 | 119.18 | 108.48 |
| 2006-06-07 | 7.47 | 119.18 | 103.95 |
| 2006-06-06 | 8.47 | 119.18 | 102.07 |
| 2006-06-05 | 8.80 | 105.48 | 88.86 |
| 2006-06-02 | 8.13 | 105.48 | 90.02 |
| 2006-06-01 | 5.80 | 94.52 | 83.86 |
| 2006-05-30 | 7.80 | 105.48 | 90.61 |
| 2006-05-29 | 8.47 | 105.48 | 89.44 |
| 2006-05-26 | 7.80 | 105.48 | 90.61 |
| 2006-05-25 | 6.47 | 105.48 | 93.00 |
| 2006-05-24 | 7.47 | 105.48 | 91.20 |
| 2006-05-23 | 7.47 | 97.26 | 83.55 |
| 2006-05-22 | 7.13 | 105.48 | 91.80 |
| 2006-05-19 | 10.47 | 97.26 | 78.56 |
| 2006-05-18 | 10.47 | 94.52 | 76.08 |
| 2006-05-17 | 12.14 | 94.52 | 73.46 |
| 2006-05-16 | 10.47 | 94.52 | 76.08 |
| 2006-05-15 | 11.14 | 94.52 | 75.03 |
| 2006-05-12 | 13.81 | 94.52 | 70.92 |
| 2006-05-11 | 15.48 | 105.48 | 77.94 |
| 2006-05-10 | 14.48 | 105.48 | 79.50 |
| 2006-05-09 | 14.81 | 97.26 | 71.82 |
| 2006-05-08 | 15.81 | 105.48 | 77.43 |
| 2006-05-04 | 14.14 | 102.74 | 77.62 |
| 2006-05-03 | 14.14 | 105.48 | 80.02 |
| 2006-05-02 | 13.14 | 105.48 | 81.61 |
| 2006-04-28 | 12.14 | 105.48 | 83.24 |
| 2006-04-27 | 11.81 | 102.74 | 81.33 |
| 2006-04-26 | 11.81 | 105.48 | 83.78 |
| 2006-04-25 | 11.15 | 105.48 | 84.87 |
| 2006-04-24 | 11.48 | 94.52 | 74.50 |
| 2006-04-21 | 13.12 | 94.52 | 71.95 |
| 2006-04-20 | 12.79 | 91.78 | 70.03 |
| 2006-04-19 | 12.46 | 94.52 | 72.96 |
| 2006-04-18 | 11.15 | 94.52 | 75.01 |
| 2006-04-13 | 10.16 | 94.52 | 76.59 |
| 2006-04-12 | 9.17 | 94.52 | 78.19 |
| 2006-04-11 | 10.16 | 105.48 | 86.53 |
| 2006-04-10 | 10.16 | 108.22 | 89.02 |
| 2006-04-07 | 9.50 | 108.22 | 90.16 |
| 2006-04-06 | 9.50 | 108.22 | 90.16 |
| 2006-04-04 | 7.52 | 110.96 | 96.21 |
| 2006-04-03 | 7.19 | 102.74 | 89.14 |
| 2006-03-31 | 5.54 | 97.26 | 86.91 |
| 2006-03-30 | 6.20 | 97.26 | 85.75 |
| 2006-03-29 | 5.21 | 108.22 | 97.91 |
| 2006-03-28 | 5.87 | 116.44 | 104.44 |
| 2006-03-27 | 6.20 | 116.44 | 103.81 |
| 2006-03-24 | 4.88 | 105.48 | 95.92 |
| 2006-03-23 | 5.21 | 105.48 | 95.31 |
| 2006-03-22 | 4.55 | 105.48 | 96.54 |
| 2006-03-21 | 5.87 | 105.48 | 94.09 |
| 2006-03-20 | 5.87 | 105.48 | 94.09 |
| 2006-03-17 | 4.88 | 105.48 | 95.92 |
| 2006-03-16 | 4.55 | 105.48 | 96.54 |
| 2006-03-15 | 4.55 | 91.78 | 83.44 |
| 2006-03-14 | 2.90 | 105.48 | 99.69 |
| 2006-03-13 | 3.23 | 105.48 | 99.05 |
| 2006-03-10 | 2.90 | 113.70 | 107.67 |
| 2006-03-09 | 2.90 | 113.70 | 107.67 |
| 2006-03-08 | 2.57 | 94.52 | 89.65 |
| 2006-03-07 | 3.23 | 105.48 | 99.05 |
| 2006-03-06 | 5.21 | 105.48 | 95.31 |
| 2006-03-03 | 5.54 | 113.70 | 102.48 |
| 2006-03-02 | 5.21 | 105.48 | 95.31 |
| 2006-03-01 | 4.88 | 91.78 | 82.86 |
| 2006-02-28 | 5.54 | 91.78 | 81.72 |
| 2006-02-27 | 5.87 | 91.78 | 81.15 |
| 2006-02-24 | 5.21 | 105.48 | 95.31 |
| 2006-02-23 | 4.88 | 78.08 | 69.80 |
| 2006-02-22 | 4.22 | 78.08 | 70.87 |
| 2006-02-21 | 3.56 | 78.08 | 71.96 |
| 2006-02-20 | 3.56 | 78.08 | 71.96 |
| 2006-02-17 | 2.57 | 78.08 | 73.62 |
| 2006-02-16 | 2.57 | 64.38 | 60.26 |
| 2006-02-15 | 2.24 | 64.38 | 60.78 |
| 2006-02-14 | 2.90 | 64.38 | 59.75 |
| 2006-02-13 | 1.91 | 78.08 | 74.74 |
| 2006-02-10 | 2.90 | 69.86 | 65.07 |
| 2006-02-09 | 2.24 | 67.12 | 63.46 |
| 2006-02-08 | 2.57 | 61.64 | 57.59 |
| 2006-02-07 | 3.23 | 64.38 | 59.24 |
| 2006-02-06 | 3.56 | 69.86 | 64.02 |
| 2006-02-03 | 2.57 | 69.86 | 65.61 |
| 2006-02-02 | 4.22 | 69.86 | 62.99 |
| 2006-02-01 | 4.55 | 67.12 | 59.85 |
| 2006-01-27 | 4.88 | 67.12 | 59.35 |
| 2006-01-26 | 2.90 | 83.56 | 78.39 |
| 2006-01-25 | 3.23 | 80.82 | 75.16 |
| 2006-01-24 | 3.23 | 80.82 | 75.16 |
| 2006-01-23 | 2.57 | 64.38 | 60.26 |
| 2006-01-20 | 3.89 | 102.74 | 95.15 |
| 2006-01-19 | 4.55 | 102.74 | 93.92 |
| 2006-01-18 | 2.57 | 105.48 | 100.33 |
| 2006-01-17 | 3.23 | 105.48 | 99.05 |
| 2006-01-16 | 4.88 | 108.22 | 98.53 |
| 2006-01-13 | 4.88 | 102.74 | 93.31 |
| 2006-01-12 | 4.22 | 102.74 | 94.53 |
| 2006-01-11 | 3.89 | 105.48 | 97.79 |
| 2006-01-10 | 3.56 | 105.48 | 98.42 |
| 2006-01-09 | 3.23 | 105.48 | 99.05 |
| 2006-01-06 | 1.58 | 105.48 | 102.28 |
| 2006-01-05 | 1.58 | 105.48 | 102.28 |
| 2006-01-04 | 1.25 | 105.48 | 102.94 |
| 2006-01-03 | -1.06 | 105.48 | 107.67 |
| 2005-12-30 | -1.06 | 105.48 | 107.67 |
| 2005-12-29 | -0.07 | 105.48 | 105.62 |
| 2005-12-28 | 0.59 | 97.26 | 96.10 |
| 2005-12-23 | 1.25 | 105.48 | 102.94 |
| 2005-12-22 | 1.25 | 100.00 | 97.53 |
| 2005-12-21 | 1.58 | 121.92 | 118.46 |
| 2005-12-20 | 0.92 | 97.26 | 95.46 |
| 2005-12-19 | 0.92 | 91.78 | 90.03 |
| 2005-12-16 | 0.26 | 89.04 | 88.55 |
| 2005-12-15 | 0.59 | 58.90 | 57.97 |
| 2005-12-14 | -0.40 | 89.04 | 89.80 |
| 2005-12-13 | -0.73 | 64.38 | 65.59 |
| 2005-12-12 | -0.40 | 105.48 | 106.30 |
| 2005-12-09 | -0.73 | 105.48 | 106.99 |
| 2005-12-08 | -1.06 | 119.18 | 121.52 |
| 2005-12-07 | 0.92 | 105.48 | 103.60 |
| 2005-12-06 | -0.40 | 105.48 | 106.30 |
| 2005-12-05 | 0.59 | 105.48 | 104.27 |
| 2005-12-02 | 1.25 | 108.22 | 105.65 |
| 2005-12-01 | -0.07 | 108.22 | 108.36 |
| 2005-11-30 | -0.40 | 91.78 | 92.55 |
| 2005-11-29 | -0.07 | 91.78 | 91.91 |
| 2005-11-28 | 0.26 | 91.78 | 91.28 |
| 2005-11-25 | 0.26 | 91.78 | 91.28 |
| 2005-11-24 | 0.26 | 113.70 | 113.14 |
| 2005-11-23 | -0.40 | 119.18 | 120.05 |
| 2005-11-22 | -1.39 | 64.38 | 66.70 |
| 2005-11-21 | -1.72 | 58.90 | 61.68 |
| 2005-11-18 | -1.72 | 110.96 | 114.64 |
| 2005-11-17 | -2.05 | 102.74 | 106.98 |
| 2005-11-16 | -3.37 | 102.74 | 109.80 |
| 2005-11-15 | -3.37 | 91.78 | 98.46 |
| 2005-11-14 | -3.37 | 64.38 | 70.11 |
| 2005-11-11 | -2.71 | 36.99 | 40.80 |
| 2005-11-10 | -3.37 | 34.25 | 38.92 |
| 2005-11-09 | -3.04 | 36.99 | 41.28 |
| 2005-11-08 | -4.69 | 72.60 | 81.09 |
| 2005-11-07 | -5.01 | 78.08 | 87.48 |
| 2005-11-04 | -4.03 | 83.56 | 91.26 |
| 2005-11-03 | -4.03 | 91.78 | 99.82 |
| 2005-11-02 | -3.70 | 94.52 | 101.99 |
| 2005-11-01 | -3.37 | 97.26 | 104.13 |
| 2005-10-31 | -4.69 | 105.48 | 115.58 |
| 2005-10-28 | -5.81 | 110.96 | 123.96 |
| 2005-10-27 | -4.84 | 119.18 | 130.32 |
| 2005-10-26 | -4.52 | 116.44 | 126.68 |
| 2005-10-25 | -4.84 | 94.52 | 104.41 |
| 2005-10-24 | -4.52 | 91.78 | 100.85 |
| 2005-10-21 | -3.87 | 113.70 | 122.30 |
| 2005-10-20 | -4.52 | 116.44 | 126.68 |
| 2005-10-19 | -4.84 | 119.18 | 130.32 |
| 2005-10-18 | -3.23 | 89.04 | 95.34 |
| 2005-10-17 | -3.87 | 86.30 | 93.80 |
| 2005-10-14 | -4.19 | 86.30 | 94.46 |
| 2005-10-13 | -3.23 | 110.96 | 117.99 |
| 2005-10-12 | -3.55 | 61.64 | 67.59 |
| 2005-10-10 | -1.61 | 17.81 | 19.74 |
| 2005-10-07 | -2.26 | 4.11 | 6.51 |
| 2005-10-06 | -1.94 | 1.37 | 3.37 |
| 2005-10-05 | 0.32 | 1.37 | 1.04 |
| 2005-10-04 | 1.61 | 1.37 | -0.24 |
| 2005-10-03 | 1.61 | -1.37 | -2.94 |
| 2005-09-30 | 1.61 | -4.11 | -5.63 |
| 2005-09-29 | 1.94 | -9.59 | -11.31 |
| 2005-09-28 | 0.65 | -9.59 | -10.17 |
| 2005-09-27 | 0.32 | -16.44 | -16.71 |
| 2005-09-26 | 0.65 | -12.33 | -12.89 |
| 2005-09-23 | 0.00 | -15.07 | -15.07 |
| 2005-09-22 | -0.32 | -15.07 | -14.79 |
| 2005-09-21 | 0.00 | -12.33 | -12.33 |
| 2005-09-20 | 0.00 | -15.07 | -15.07 |
| 2005-09-16 | -0.97 | -20.55 | -19.77 |
| 2005-09-15 | -0.97 | -20.55 | -19.77 |
| 2005-09-14 | -0.65 | -12.33 | -11.76 |
| 2005-09-13 | -0.97 | -8.22 | -7.32 |
| 2005-09-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy