Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0716 SINGAMAS CONTAINER HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0716 %	Stock 0716 rel. %
2025-06-26	301.11	1,181.35	219.45
2025-06-25	303.38	1,181.35	217.65
2025-06-24	298.52	1,181.35	221.53
2025-06-23	290.42	1,181.35	228.20
2025-06-20	287.50	1,111.13	212.55
2025-06-19	282.97	1,128.69	220.83
2025-06-18	290.74	1,146.24	218.94
2025-06-17	295.28	1,163.79	219.72
2025-06-16	296.57	1,181.35	223.10
2025-06-13	293.01	1,163.79	221.57
2025-06-12	296.25	1,146.24	214.51
2025-06-11	300.79	1,128.69	206.57
2025-06-10	296.90	1,111.13	205.15
2025-06-09	296.90	1,111.13	205.15
2025-06-06	291.39	1,111.13	209.44
2025-06-05	292.04	1,076.03	199.98
2025-06-04	288.15	1,076.03	202.98
2025-06-03	285.88	1,076.03	204.76
2025-06-02	280.37	1,058.48	204.56
2025-05-30	281.99	1,076.03	207.87
2025-05-29	286.53	1,111.13	213.33
2025-05-28	281.67	1,076.03	208.13
2025-05-27	283.29	1,093.58	211.40
2025-05-26	281.02	1,076.03	208.65
2025-05-23	285.88	1,093.58	209.31
2025-05-22	284.91	1,111.13	214.65
2025-05-21	289.77	1,111.13	210.73
2025-05-20	286.85	1,093.58	208.53
2025-05-19	281.35	1,111.13	217.59
2025-05-16	281.67	1,111.13	217.32
2025-05-15	283.29	1,093.58	211.40
2025-05-14	285.88	1,111.13	213.86
2025-05-13	276.81	1,076.03	212.10
2025-05-12	284.59	1,058.48	201.23
2025-05-09	273.57	1,023.37	200.71
2025-05-08	271.63	1,023.37	202.28
2025-05-07	270.01	1,023.37	203.61
2025-05-06	270.01	1,023.37	203.61
2025-05-02	267.09	1,005.82	201.24
2025-04-30	260.61	970.71	196.92
2025-04-29	258.67	988.27	203.42
2025-04-28	258.02	988.27	203.97
2025-04-25	258.02	970.71	199.07
2025-04-24	256.41	970.71	200.41
2025-04-23	259.30	970.71	198.00
2025-04-22	251.28	970.71	204.80
2025-04-17	248.39	970.71	207.33
2025-04-16	242.30	935.61	202.54
2025-04-15	249.04	970.71	206.76
2025-04-14	248.39	970.71	207.33
2025-04-11	240.37	953.16	209.41
2025-04-10	236.85	918.06	202.23
2025-04-09	229.47	935.61	214.33
2025-04-08	225.94	900.50	206.96
2025-04-07	221.45	882.95	205.79
2025-04-03	271.17	1,040.92	207.38
2025-04-02	277.27	1,076.03	211.72
2025-04-01	276.95	1,076.03	211.99
2025-03-31	276.30	1,076.03	212.52
2025-03-28	280.48	1,058.48	204.48
2025-03-27	283.04	1,093.58	211.61
2025-03-26	281.44	1,076.03	208.31
2025-03-25	279.51	1,076.03	209.88
2025-03-24	288.17	1,093.58	207.49
2025-03-21	284.97	1,058.48	200.93
2025-03-20	293.63	1,128.69	212.14
2025-03-19	302.29	1,146.24	209.79
2025-03-18	301.65	1,198.90	223.39
2025-03-17	292.35	1,181.35	226.59
2025-03-14	289.14	1,181.35	229.28
2025-03-13	281.12	1,128.69	222.39
2025-03-12	284.65	1,128.69	219.43
2025-03-11	285.61	1,128.69	218.64
2025-03-10	286.25	1,146.24	222.65
2025-03-07	293.31	1,146.24	216.86
2025-03-06	294.91	1,146.24	215.57
2025-03-05	281.76	1,146.24	226.45
2025-03-04	271.17	1,093.58	221.57
2025-03-03	272.46	1,128.69	229.89
2025-02-28	271.49	1,111.13	226.02
2025-02-27	284.00	1,128.69	219.97
2025-02-26	284.33	1,093.58	210.57
2025-02-25	272.78	1,093.58	220.19
2025-02-24	277.59	1,128.69	225.40
2025-02-21	279.83	1,128.69	223.48
2025-02-20	265.08	1,146.24	241.36
2025-02-19	271.17	1,146.24	235.76
2025-02-18	271.81	1,146.24	235.18
2025-02-17	266.04	1,163.79	245.26
2025-02-14	266.04	1,163.79	245.26
2025-02-13	252.89	1,181.35	263.10
2025-02-12	253.85	1,181.35	262.12
2025-02-11	245.19	1,163.79	266.12
2025-02-10	248.39	1,163.79	262.75
2025-02-07	242.30	1,198.90	279.46
2025-02-06	238.45	1,216.45	288.96
2025-02-05	233.64	1,198.90	289.31
2025-02-04	236.85	1,163.79	275.18
2025-02-03	227.86	1,146.24	280.11
2025-01-28	227.86	1,146.24	280.11
2025-01-27	227.22	1,146.24	280.85
2025-01-24	224.98	1,111.13	272.68
2025-01-23	219.20	1,093.58	273.93
2025-01-22	220.32	1,093.58	272.62
2025-01-21	225.94	1,076.03	260.81
2025-01-20	222.73	1,093.58	269.84
2025-01-17	217.44	1,093.58	276.01
2025-01-16	216.80	1,076.03	271.23
2025-01-15	212.46	1,076.03	276.37
2025-01-14	211.82	1,058.48	271.52
2025-01-13	206.21	1,023.37	266.86
2025-01-10	209.10	1,040.92	269.12
2025-01-09	211.66	1,076.03	277.34
2025-01-08	212.30	1,076.03	276.57
2025-01-07	214.87	1,093.58	279.07
2025-01-06	218.88	1,093.58	274.30
2025-01-03	219.84	1,111.13	278.67
2025-01-02	217.28	1,093.58	276.20
2024-12-31	224.98	1,111.13	272.68
2024-12-30	223.69	1,111.13	274.16
2024-12-27	224.33	1,093.58	268.01
2024-12-24	225.62	1,093.58	266.56
2024-12-23	221.13	1,076.03	266.22
2024-12-20	219.04	1,040.92	257.61
2024-12-19	219.52	1,076.03	268.06
2024-12-18	221.45	1,058.48	260.39
2024-12-17	219.20	1,093.58	273.93
2024-12-16	219.68	1,076.03	267.87
2024-12-13	222.09	1,093.58	270.58
2024-12-12	229.47	1,093.58	262.28
2024-12-11	225.94	1,093.58	266.20
2024-12-10	228.50	1,093.58	263.34
2024-12-09	229.79	1,111.13	267.25
2024-12-06	221.45	1,093.58	271.32
2024-12-05	216.31	1,111.13	282.89
2024-12-04	218.88	1,111.13	279.81
2024-12-03	218.88	1,111.13	279.81
2024-12-02	216.64	1,093.58	276.96
2024-11-29	214.39	1,128.69	290.82
2024-11-28	212.79	1,111.13	287.21
2024-11-27	216.96	1,093.58	276.58
2024-11-26	209.10	1,093.58	286.15
2024-11-25	209.42	1,076.03	280.08
2024-11-22	210.22	1,076.03	279.10
2024-11-21	216.31	1,128.69	288.44
2024-11-20	217.92	1,128.69	286.48
2024-11-19	217.44	1,128.69	287.06
2024-11-18	216.15	1,076.03	271.98
2024-11-15	213.59	1,128.69	291.82
2024-11-14	213.59	1,076.03	275.02
2024-11-13	219.84	1,093.58	273.18
2024-11-12	220.32	1,093.58	272.62
2024-11-11	229.79	1,111.13	267.25
2024-11-08	233.96	1,146.24	273.17
2024-11-07	238.13	1,146.24	268.57
2024-11-06	231.07	1,128.69	271.12
2024-11-05	238.77	1,128.69	262.69
2024-11-04	231.71	1,146.24	275.70
2024-11-01	230.75	1,163.79	282.10
2024-10-31	228.18	1,111.13	269.04
2024-10-30	228.18	1,128.69	274.39
2024-10-29	233.64	1,146.24	273.53
2024-10-28	232.08	1,146.24	275.28
2024-10-25	232.39	1,146.24	274.93
2024-10-24	230.52	1,163.79	282.36
2024-10-23	234.57	1,146.24	272.49
2024-10-22	230.52	1,181.35	287.67
2024-10-21	230.21	1,111.13	266.78
2024-10-18	234.88	1,093.58	256.42
2024-10-17	223.36	1,058.48	258.26
2024-10-16	226.78	1,093.58	265.25
2024-10-15	228.03	1,058.48	253.16
2024-10-14	239.56	1,111.13	256.68
2024-10-10	242.05	1,111.13	254.08
2024-10-09	232.08	1,111.13	264.71
2024-10-08	237.06	1,128.69	264.53
2024-10-07	270.71	1,251.56	264.59
2024-10-04	265.41	1,181.35	250.66
2024-10-03	255.44	1,181.35	260.49
2024-10-02	260.43	1,234.00	270.12
2024-09-30	239.87	1,128.69	261.52
2024-09-27	232.39	1,093.58	259.09
2024-09-26	221.80	1,076.03	265.45
2024-09-25	209.03	1,040.92	269.20
2024-09-24	207.47	1,040.92	271.07
2024-09-23	195.17	1,005.82	274.64
2024-09-20	195.01	1,023.37	280.79
2024-09-19	191.58	1,005.82	279.25
2024-09-17	185.82	953.16	268.47
2024-09-16	182.39	953.16	272.94
2024-09-13	181.46	988.27	286.65
2024-09-12	179.43	970.71	283.17
2024-09-11	176.79	970.71	286.84
2024-09-10	178.97	1,005.82	296.40
2024-09-09	177.88	970.71	285.32
2024-09-05	181.77	1,023.37	298.68
2024-09-04	181.61	988.27	286.44
2024-09-03	184.73	1,004.27	287.83
2024-09-02	185.04	988.27	281.79
2024-08-30	189.87	1,020.27	286.48
2024-08-29	186.13	1,020.27	291.52
2024-08-28	185.04	1,020.27	293.02
2024-08-27	187.69	1,036.28	294.97
2024-08-26	186.13	1,100.29	319.49
2024-08-23	183.64	1,084.29	317.53
2024-08-22	183.79	1,228.32	368.06
2024-08-21	179.74	1,180.31	357.67
2024-08-20	181.61	1,164.31	348.95
2024-08-19	182.70	1,196.32	358.54
2024-08-16	180.52	1,212.32	367.81
2024-08-15	175.54	1,212.32	376.27
2024-08-14	175.07	1,196.32	371.26
2024-08-13	176.16	1,228.32	380.99
2024-08-12	175.07	1,196.32	371.26
2024-08-09	175.07	1,212.32	377.08
2024-08-08	171.65	1,164.31	365.43
2024-08-07	171.49	1,164.31	365.69
2024-08-06	167.91	1,100.29	348.03
2024-08-05	168.69	1,084.29	340.77
2024-08-02	172.74	1,132.30	351.83
2024-08-01	178.03	1,164.31	354.74
2024-07-31	179.74	1,100.29	329.07
2024-07-30	173.36	1,068.29	327.38
2024-07-29	177.88	1,084.29	326.19
2024-07-26	173.36	1,084.29	333.24
2024-07-25	173.67	1,100.29	338.59
2024-07-24	178.50	1,100.29	330.99
2024-07-23	180.68	1,116.30	333.34
2024-07-22	183.79	1,132.30	334.22
2024-07-19	180.06	1,116.30	334.30
2024-07-18	185.51	1,180.31	348.43
2024-07-17	184.73	1,196.32	355.28
2024-07-16	184.73	1,180.31	349.66
2024-07-15	189.40	1,228.32	358.99
2024-07-12	193.76	1,228.32	352.18
2024-07-11	186.60	1,244.33	369.06
2024-07-10	180.68	1,228.32	373.25
2024-07-09	181.15	1,292.34	395.24
2024-07-08	181.61	1,324.35	405.78
2024-07-05	184.42	1,452.38	445.81
2024-07-04	188.31	1,500.39	455.09
2024-07-03	186.60	1,500.39	458.41
2024-07-02	183.33	1,516.39	470.50
2024-06-28	182.24	1,420.37	438.69
2024-06-27	182.39	1,372.36	421.39
2024-06-26	187.69	1,418.37	427.78
2024-06-25	187.07	1,387.70	418.24
2024-06-24	186.60	1,357.02	408.38
2024-06-21	186.60	1,341.69	403.03
2024-06-20	191.43	1,326.35	389.44
2024-06-19	192.98	1,326.35	386.83
2024-06-18	184.88	1,326.35	400.68
2024-06-17	185.04	1,172.98	346.60
2024-06-14	184.57	1,157.64	341.94
2024-06-13	187.53	1,172.98	342.72
2024-06-12	184.88	1,126.97	330.69
2024-06-11	188.16	1,126.97	325.80
2024-06-07	190.65	1,172.98	337.98
2024-06-06	192.21	1,172.98	335.64
2024-06-05	190.65	1,111.63	316.87
2024-06-04	190.65	1,096.29	311.59
2024-06-03	190.03	1,111.63	317.77
2024-05-31	185.04	1,019.61	292.79
2024-05-30	187.53	1,050.28	300.05
2024-05-29	191.43	1,050.28	294.71
2024-05-28	196.26	1,096.29	303.80
2024-05-27	195.94	1,034.94	283.50
2024-05-24	192.67	988.93	272.06
2024-05-23	196.26	1,034.94	283.10
2024-05-22	201.24	1,050.28	281.85
2024-05-21	201.40	1,019.61	271.47
2024-05-20	208.56	1,065.62	277.76
2024-05-17	207.16	1,019.61	264.50
2024-05-16	204.20	1,034.94	273.09
2024-05-14	199.53	1,050.28	284.03
2024-05-13	200.15	1,080.96	293.46
2024-05-10	197.81	1,065.62	291.39
2024-05-09	190.80	1,034.94	290.28
2024-05-08	186.75	942.92	263.70
2024-05-07	189.09	850.90	228.93
2024-05-06	190.96	820.22	216.27
2024-05-03	189.09	835.56	223.62
2024-05-02	185.20	835.56	228.04
2024-04-30	177.88	743.54	203.57
2024-04-29	177.56	728.20	198.38
2024-04-26	176.47	728.20	199.56
2024-04-25	170.45	728.20	206.23
2024-04-24	169.21	697.53	196.24
2024-04-23	163.50	697.53	202.67
2024-04-22	158.09	712.87	214.95
2024-04-19	154.39	728.20	225.57
2024-04-18	156.86	743.54	228.41
2024-04-17	154.54	743.54	231.40
2024-04-16	154.70	743.54	231.19
2024-04-15	159.79	774.21	236.50
2024-04-12	162.11	774.21	233.53
2024-04-11	167.82	758.88	220.69
2024-04-10	168.60	758.88	219.76
2024-04-09	163.81	758.88	225.57
2024-04-08	162.11	774.21	233.53
2024-04-05	161.65	758.88	228.26
2024-04-03	161.65	758.88	228.26
2024-04-02	164.89	758.88	224.24
2024-03-28	158.71	758.88	231.98
2024-03-27	156.70	758.88	234.58
2024-03-26	160.10	758.88	230.21
2024-03-25	157.63	774.21	239.33
2024-03-22	158.09	774.21	238.72
2024-03-21	164.12	789.55	236.80
2024-03-20	159.02	774.21	237.51
2024-03-19	158.71	774.21	237.91
2024-03-18	161.96	774.21	233.73
2024-03-15	161.80	758.88	228.06
2024-03-14	165.20	804.89	241.21
2024-03-13	167.52	789.55	232.52
2024-03-12	167.52	774.21	226.79
2024-03-11	159.33	758.88	231.19
2024-03-08	155.78	774.21	241.79
2024-03-07	153.61	758.88	238.65
2024-03-06	156.39	774.21	240.96
2024-03-05	151.76	774.21	247.24
2024-03-04	158.56	774.21	238.11
2024-03-01	158.25	789.55	244.46
2024-02-29	156.86	789.55	246.32
2024-02-28	157.63	789.55	245.28
2024-02-27	161.96	789.55	239.58
2024-02-26	159.02	789.55	243.43
2024-02-23	160.72	789.55	241.19
2024-02-22	161.34	758.88	228.65
2024-02-21	157.17	743.54	228.01
2024-02-20	153.00	743.54	233.42
2024-02-19	151.61	712.87	223.07
2024-02-16	154.85	712.87	218.96
2024-02-15	148.36	712.87	227.29
2024-02-14	147.44	712.87	228.51
2024-02-09	144.97	743.54	244.35
2024-02-08	147.13	743.54	241.34
2024-02-07	150.22	743.54	237.12
2024-02-06	151.45	743.54	235.47
2024-02-05	141.41	712.87	236.71
2024-02-02	141.88	728.20	242.41
2024-02-01	143.11	728.20	240.67
2024-01-31	141.26	728.20	243.28
2024-01-30	144.50	728.20	238.73
2024-01-29	150.68	743.54	236.50
2024-01-26	148.67	743.54	239.22
2024-01-25	152.53	728.20	227.96
2024-01-24	148.05	743.54	240.06
2024-01-23	139.10	728.20	246.39
2024-01-22	133.38	712.87	248.30
2024-01-19	138.48	743.54	253.72
2024-01-18	139.87	743.54	251.67
2024-01-17	137.86	743.54	254.64
2024-01-16	147.13	758.88	247.54
2024-01-15	153.00	774.21	245.54
2024-01-12	153.15	728.20	227.16
2024-01-11	154.23	697.53	213.70
2024-01-10	150.99	682.19	211.64
2024-01-09	152.38	682.19	209.93
2024-01-08	152.69	682.19	209.55
2024-01-05	157.63	697.53	209.56
2024-01-04	159.64	682.19	201.26
2024-01-03	159.33	682.19	201.62
2024-01-02	161.65	682.19	198.95
2023-12-29	165.51	697.53	200.38
2023-12-28	166.13	666.85	188.16
2023-12-27	158.87	659.19	193.27
2023-12-22	154.39	659.19	198.44
2023-12-21	159.17	666.85	195.88
2023-12-20	158.87	643.85	187.35
2023-12-19	156.86	651.52	192.58
2023-12-18	158.87	682.19	202.16
2023-12-15	161.65	682.19	198.95
2023-12-14	155.47	620.84	182.17
2023-12-13	152.69	620.84	185.27
2023-12-12	155.00	620.84	182.68
2023-12-11	152.38	636.18	191.70
2023-12-08	154.23	651.52	195.60
2023-12-07	154.39	628.51	186.38
2023-12-06	156.24	636.18	187.30
2023-12-05	154.23	643.85	192.59
2023-12-04	159.33	659.19	192.75
2023-12-01	162.11	666.85	192.57
2023-11-30	165.51	666.85	188.83
2023-11-29	164.58	666.85	189.84
2023-11-28	170.30	666.85	183.71
2023-11-27	172.92	682.19	186.60
2023-11-24	173.23	682.19	186.28
2023-11-23	178.95	682.19	180.41
2023-11-22	175.86	697.53	189.11
2023-11-21	175.55	682.19	183.87
2023-11-20	176.47	682.19	182.92
2023-11-17	171.38	682.19	188.23
2023-11-16	177.25	697.53	187.66
2023-11-15	181.11	697.53	183.71
2023-11-14	170.76	682.19	188.89
2023-11-13	171.22	682.19	188.39
2023-11-10	167.36	697.53	198.30
2023-11-09	172.30	682.19	187.25
2023-11-08	172.61	682.19	186.92
2023-11-07	174.31	758.88	213.10
2023-11-06	179.10	758.88	207.73
2023-11-03	174.31	743.54	207.51
2023-11-02	167.67	728.20	209.41
2023-11-01	165.51	743.54	217.71
2023-10-31	165.97	728.20	211.39
2023-10-30	170.76	728.20	205.88
2023-10-27	170.76	758.88	217.21
2023-10-26	164.92	743.54	218.41
2023-10-25	165.67	743.54	217.52
2023-10-24	163.57	758.88	225.86
2023-10-20	166.42	758.88	222.38
2023-10-19	168.21	728.20	208.79
2023-10-18	175.25	743.54	206.46
2023-10-17	175.55	758.88	211.69
2023-10-16	173.60	774.21	219.52
2023-10-13	176.15	758.88	211.02
2023-10-12	182.44	774.21	209.52
2023-10-11	177.80	758.88	209.17
2023-10-10	174.35	758.88	213.05
2023-10-09	172.11	743.54	210.00
2023-10-06	171.66	758.88	216.16
2023-10-05	167.16	758.88	221.48
2023-10-04	166.72	743.54	216.27
2023-10-03	168.66	758.88	219.69
2023-09-29	176.15	743.54	205.46
2023-09-28	169.56	758.88	218.62
2023-09-27	173.30	743.54	208.64
2023-09-26	170.91	743.54	211.37
2023-09-25	174.65	728.20	201.55
2023-09-22	180.04	743.54	201.22
2023-09-21	173.75	743.54	208.14
2023-09-20	177.20	789.55	220.91
2023-09-19	179.00	820.22	229.83
2023-09-18	177.65	804.89	225.91
2023-09-15	181.54	820.22	226.85
2023-09-14	180.04	697.53	184.79
2023-09-13	179.30	682.19	180.06
2023-09-12	179.44	682.19	179.91
2023-09-11	180.34	712.87	189.95
2023-09-07	181.39	728.20	194.32
2023-09-06	184.84	728.20	190.76
2023-09-05	184.84	739.71	194.80
2023-09-04	190.83	739.71	188.73
2023-08-31	183.49	716.70	188.09
2023-08-30	184.54	728.20	191.07
2023-08-29	184.99	705.20	182.54
2023-08-28	179.30	693.69	184.18
2023-08-25	177.20	693.69	186.33
2023-08-24	180.94	682.19	178.42
2023-08-23	175.70	693.69	187.88
2023-08-22	174.35	682.19	185.10
2023-08-21	171.81	682.19	187.77
2023-08-18	176.75	693.69	186.79
2023-08-17	182.74	682.19	176.65
2023-08-16	182.29	590.17	144.49
2023-08-15	186.18	601.67	145.18
2023-08-14	189.03	601.67	142.77
2023-08-11	193.82	624.68	146.64
2023-08-10	196.22	636.18	148.53
2023-08-09	195.92	613.17	141.00
2023-08-08	194.87	624.68	145.76
2023-08-07	200.11	636.18	145.30
2023-08-04	200.11	647.68	149.14
2023-08-03	198.01	636.18	147.03
2023-08-02	199.36	659.19	153.60
2023-08-01	207.60	647.68	143.07
2023-07-31	207.60	670.69	150.55
2023-07-28	205.80	670.69	152.02
2023-07-27	201.31	624.68	140.51
2023-07-26	197.42	624.68	143.66
2023-07-25	198.31	613.17	139.07
2023-07-24	186.93	601.67	144.54
2023-07-21	193.37	613.17	143.10
2023-07-20	190.53	601.67	141.52
2023-07-19	191.13	613.17	144.97
2023-07-18	192.17	613.17	144.09
2023-07-14	198.01	601.67	135.45
2023-07-13	197.27	601.67	136.04
2023-07-12	189.93	601.67	142.02
2023-07-11	186.63	613.17	148.81
2023-07-10	184.24	601.67	146.86
2023-07-07	182.44	613.17	152.50
2023-07-06	184.84	601.67	146.34
2023-07-05	191.58	601.67	140.65
2023-07-04	195.92	601.67	137.12
2023-07-03	194.12	624.68	146.39
2023-06-30	188.28	613.17	147.39
2023-06-29	188.58	613.17	147.13
2023-06-28	192.47	613.17	143.84
2023-06-27	191.72	624.32	148.29
2023-06-26	186.78	602.03	144.80
2023-06-23	187.83	635.46	155.52
2023-06-21	192.77	646.60	155.01
2023-06-20	198.31	646.60	150.27
2023-06-19	202.51	624.32	139.44
2023-06-16	204.60	624.32	137.79
2023-06-15	201.61	557.46	117.98
2023-06-14	195.02	557.46	122.85
2023-06-13	196.97	557.46	121.39
2023-06-12	195.02	557.46	122.85
2023-06-09	194.42	557.46	123.31
2023-06-08	192.77	568.60	128.37
2023-06-07	191.87	546.31	121.44
2023-06-06	189.18	535.17	119.65
2023-06-05	189.78	535.17	119.19
2023-06-02	187.38	524.03	117.14
2023-06-01	176.00	512.88	122.06
2023-05-31	176.75	512.88	121.46
2023-05-30	181.84	546.31	129.32
2023-05-29	181.24	546.31	129.81
2023-05-25	184.09	524.03	119.66
2023-05-24	189.18	524.03	115.79
2023-05-23	193.52	535.17	116.40
2023-05-22	197.12	535.17	113.78
2023-05-19	193.52	524.03	112.60
2023-05-18	197.72	557.46	120.83
2023-05-17	194.87	535.17	115.41
2023-05-16	201.31	546.31	114.50
2023-05-15	201.31	546.31	114.50
2023-05-12	195.77	557.46	122.29
2023-05-11	197.42	557.46	121.06
2023-05-10	197.57	557.46	120.95
2023-05-09	198.91	579.74	127.41
2023-05-08	205.50	568.60	118.85
2023-05-05	201.91	568.60	121.46
2023-05-04	200.41	579.74	126.27
2023-05-03	196.22	579.74	129.47
2023-05-02	199.36	579.74	127.06
2023-04-28	199.51	579.74	126.95
2023-04-27	198.61	579.74	127.63
2023-04-26	196.97	568.60	125.14
2023-04-25	195.34	579.74	130.16
2023-04-24	200.40	579.74	126.28
2023-04-21	201.59	568.60	121.69
2023-04-20	206.96	602.03	128.71
2023-04-19	206.36	602.03	129.15
2023-04-18	210.53	613.17	129.66
2023-04-17	213.22	590.89	120.58
2023-04-14	208.45	579.74	120.38
2023-04-13	206.36	579.74	121.88
2023-04-12	205.77	579.74	122.31
2023-04-11	208.75	568.60	116.55
2023-04-06	206.06	568.60	118.45
2023-04-04	205.17	568.60	119.09
2023-04-03	206.96	579.74	121.45
2023-03-31	206.66	590.89	125.29
2023-03-30	205.77	602.03	129.60
2023-03-29	203.68	579.74	123.84
2023-03-28	198.02	590.89	131.83
2023-03-27	194.59	579.74	130.74
2023-03-24	199.51	602.03	134.39
2023-03-23	201.89	602.03	132.54
2023-03-22	195.04	602.03	137.95
2023-03-21	189.97	602.03	142.10
2023-03-20	186.25	590.89	141.36
2023-03-17	194.14	579.74	131.09
2023-03-16	189.52	590.89	138.63
2023-03-15	194.74	613.17	141.97
2023-03-14	189.97	646.60	157.48
2023-03-13	196.83	646.60	151.53
2023-03-10	190.42	657.75	160.92
2023-03-09	200.40	668.89	155.95
2023-03-08	201.59	657.75	151.25
2023-03-07	208.75	668.89	149.04
2023-03-06	209.94	680.03	151.67
2023-03-03	209.64	668.89	148.32
2023-03-02	206.96	657.75	146.86
2023-03-01	209.34	657.75	144.95
2023-02-28	197.87	657.75	154.39
2023-02-27	199.21	646.60	149.53
2023-02-24	201.59	668.89	154.94
2023-02-23	205.17	646.60	144.65
2023-02-22	206.06	668.89	151.22
2023-02-21	208.15	680.03	153.13
2023-02-20	212.92	668.89	145.72
2023-02-17	211.13	646.60	139.97
2023-02-16	215.00	680.03	147.63
2023-02-15	212.02	680.03	149.99
2023-02-14	216.49	691.18	149.98
2023-02-13	217.98	702.32	152.31
2023-02-10	217.39	702.32	152.79
2023-02-09	224.24	713.46	150.88
2023-02-08	219.18	691.18	147.88
2023-02-07	219.18	702.32	151.37
2023-02-06	218.28	702.32	152.08
2023-02-03	224.54	713.46	150.65
2023-02-02	229.01	713.46	147.24
2023-02-01	230.50	724.61	149.50
2023-01-31	227.82	713.46	148.14
2023-01-30	231.10	702.32	142.32
2023-01-27	239.44	713.46	139.65
2023-01-26	238.55	724.61	143.57
2023-01-20	230.50	713.46	146.13
2023-01-19	224.54	713.46	150.65
2023-01-18	225.14	702.32	146.76
2023-01-17	223.35	691.18	144.68
2023-01-16	225.44	702.32	146.54
2023-01-13	225.73	702.32	146.31
2023-01-12	222.46	702.32	148.82
2023-01-11	221.56	713.46	152.97
2023-01-10	219.77	724.61	157.87
2023-01-09	220.37	724.61	157.39
2023-01-06	214.71	735.75	165.57
2023-01-05	215.60	724.61	161.28
2023-01-04	211.73	724.61	164.53
2023-01-03	201.89	702.32	165.76
2022-12-30	196.83	713.46	174.05
2022-12-29	195.78	702.32	171.25
2022-12-28	198.61	713.46	172.41
2022-12-23	193.55	724.61	180.91
2022-12-22	194.89	735.75	183.41
2022-12-21	187.44	746.89	194.64
2022-12-20	186.25	735.75	191.97
2022-12-19	190.72	746.89	191.31
2022-12-16	192.36	791.47	204.93
2022-12-15	190.72	735.75	187.48
2022-12-14	195.04	769.18	194.60
2022-12-13	193.99	769.18	195.65
2022-12-12	191.76	769.18	197.91
2022-12-09	198.02	758.04	187.92
2022-12-08	191.46	713.46	179.10
2022-12-07	182.82	702.32	183.69
2022-12-06	191.76	702.32	174.99
2022-12-05	191.61	724.61	182.78
2022-12-02	179.69	713.46	190.85
2022-12-01	181.92	713.46	188.54
2022-11-30	178.65	724.61	195.93
2022-11-29	172.98	702.32	193.91
2022-11-28	159.57	702.32	209.09
2022-11-25	163.45	702.32	204.55
2022-11-24	164.94	713.46	207.04
2022-11-23	162.55	702.32	205.58
2022-11-22	161.06	680.03	198.79
2022-11-21	164.79	713.46	207.21
2022-11-18	169.41	702.32	197.81
2022-11-17	170.45	691.18	192.54
2022-11-16	173.58	680.03	185.12
2022-11-15	174.92	657.75	175.62
2022-11-14	163.75	635.46	178.85
2022-11-11	159.57	635.46	183.33
2022-11-10	141.39	635.46	204.67
2022-11-09	145.27	624.32	195.32
2022-11-08	148.40	624.32	191.60
2022-11-07	148.55	602.03	182.45
2022-11-04	141.84	579.74	181.07
2022-11-03	129.77	568.60	190.98
2022-11-02	137.07	568.60	182.02
2022-11-01	131.71	579.74	193.36
2022-10-31	120.83	568.60	202.77
2022-10-28	122.62	602.03	215.35
2022-10-27	131.11	602.03	203.76
2022-10-26	129.67	613.17	210.52
2022-10-25	127.52	613.17	213.46
2022-10-24	127.52	602.03	208.56
2022-10-21	142.62	624.32	198.54
2022-10-20	143.34	635.46	202.24
2022-10-19	146.93	657.75	206.86
2022-10-18	152.54	635.46	191.22
2022-10-17	147.94	613.17	187.64
2022-10-14	147.80	635.46	196.80
2022-10-13	145.35	624.32	195.22
2022-10-12	149.52	590.89	176.89
2022-10-11	151.53	579.74	170.24
2022-10-10	156.71	602.03	173.47
2022-10-07	164.33	624.32	174.02
2022-10-06	168.36	613.17	165.75
2022-10-05	169.37	602.03	160.62
2022-10-03	154.70	590.89	171.26
2022-09-30	157.29	568.60	159.87
2022-09-29	155.99	579.74	165.53
2022-09-28	157.43	557.46	155.39
2022-09-27	166.35	602.03	163.58
2022-09-26	166.06	602.03	163.86
2022-09-23	167.21	613.17	166.90
2022-09-22	170.52	624.32	167.75
2022-09-21	174.83	657.75	175.71
2022-09-20	179.58	668.89	175.02
2022-09-19	175.98	657.75	174.56
2022-09-16	179.00	657.75	171.59
2022-09-15	181.30	691.18	181.25
2022-09-14	180.44	657.75	170.20
2022-09-13	187.20	668.89	167.72
2022-09-09	187.63	691.18	175.07
2022-09-08	180.15	657.75	170.48
2022-09-07	182.89	689.32	179.02
2022-09-06	184.90	678.80	173.36
2022-09-05	184.76	657.75	166.10
2022-09-02	188.21	678.80	170.22
2022-09-01	190.51	668.27	164.46
2022-08-31	194.82	668.27	160.59
2022-08-30	194.82	668.27	160.59
2022-08-29	195.11	689.32	167.47
2022-08-26	197.70	689.32	165.14
2022-08-25	194.82	720.89	178.44
2022-08-24	184.76	657.75	166.10
2022-08-23	188.21	805.09	214.04
2022-08-22	191.66	805.09	210.32
2022-08-19	192.23	762.99	195.31
2022-08-18	191.66	762.99	195.89
2022-08-17	193.67	773.51	197.44
2022-08-16	192.52	752.47	191.42
2022-08-15	195.97	773.51	195.13
2022-08-12	197.99	794.56	200.20
2022-08-11	195.97	784.04	198.69
2022-08-10	189.65	784.04	205.21
2022-08-09	194.82	784.04	199.85
2022-08-08	195.69	815.61	209.66
2022-08-05	197.70	826.14	211.10
2022-08-04	197.41	805.09	204.32
2022-08-03	191.66	794.56	206.72
2022-08-02	190.51	826.14	218.80
2022-08-01	197.41	847.18	218.48
2022-07-29	197.41	899.81	236.17
2022-07-28	203.74	889.28	225.70
2022-07-27	204.89	910.33	231.37
2022-07-26	208.63	920.85	230.77
2022-07-25	203.74	910.33	232.63
2022-07-22	203.45	941.90	243.35
2022-07-21	203.16	952.43	247.15
2022-07-20	208.34	941.90	237.90
2022-07-19	205.18	941.90	241.41
2022-07-18	207.19	962.95	246.02
2022-07-15	199.71	899.81	233.59
2022-07-14	205.47	910.33	230.75
2022-07-13	206.90	931.38	236.06
2022-07-12	207.19	899.81	225.47
2022-07-11	211.22	931.38	231.40
2022-07-08	219.56	962.95	232.63
2022-07-07	218.98	941.90	226.63
2022-07-06	216.68	920.85	222.36
2022-07-05	221.00	941.90	224.58
2022-07-04	220.42	960.02	230.82
2022-06-30	220.42	978.14	236.48
2022-06-29	221.86	978.14	234.97
2022-06-28	226.75	1,014.38	241.05
2022-06-27	224.74	1,005.32	240.37
2022-06-24	216.97	969.08	237.28
2022-06-23	210.93	996.26	252.57
2022-06-22	206.90	996.26	257.20
2022-06-21	214.67	1,005.32	251.26
2022-06-20	209.49	1,005.32	257.14
2022-06-17	208.63	978.14	249.33
2022-06-16	204.32	1,005.32	263.22
2022-06-15	211.22	1,023.44	260.98
2022-06-14	207.19	1,032.50	268.66
2022-06-13	206.90	1,050.62	274.91
2022-06-10	218.12	1,059.68	264.54
2022-06-09	218.70	1,050.62	261.04
2022-06-08	220.13	1,104.98	276.40
2022-06-07	213.52	1,114.04	287.23
2022-06-06	214.96	1,123.10	288.34
2022-06-02	206.90	1,086.86	286.72
2022-06-01	209.49	1,077.80	280.56
2022-05-31	210.93	1,077.80	278.80
2022-05-30	206.62	1,032.50	269.36
2022-05-27	200.86	1,041.56	279.43
2022-05-26	191.95	1,041.56	291.02
2022-05-25	193.10	996.26	274.03
2022-05-24	192.23	987.20	272.03
2022-05-23	196.55	996.26	269.67
2022-05-20	200.00	960.02	253.34
2022-05-19	191.66	923.78	251.02
2022-05-18	198.27	941.90	249.31
2022-05-17	197.99	914.72	240.53
2022-05-16	188.50	905.66	248.59
2022-05-13	187.63	896.60	246.48
2022-05-12	180.01	878.48	249.45
2022-05-11	187.06	896.60	247.18
2022-05-10	183.61	896.60	251.40
2022-05-06	189.65	896.60	244.08
2022-05-05	200.29	914.72	237.92
2022-05-04	201.73	923.78	239.31
2022-05-03	205.18	914.72	232.50
2022-04-29	205.18	896.60	226.56
2022-04-28	193.10	896.60	240.02
2022-04-27	188.50	896.60	245.45
2022-04-26	188.50	878.48	239.17
2022-04-25	188.78	878.48	238.83
2022-04-22	198.52	905.66	236.88
2022-04-21	199.10	914.72	239.26
2022-04-20	202.53	923.78	238.40
2022-04-19	203.97	914.72	233.83
2022-04-14	211.13	905.66	223.23
2022-04-13	209.12	896.60	222.40
2022-04-12	208.26	878.48	217.42
2022-04-11	206.83	878.48	218.90
2022-04-08	216.57	860.36	203.36
2022-04-07	215.43	869.42	207.34
2022-04-06	218.86	914.72	218.23
2022-04-04	225.17	960.02	225.99
2022-04-01	218.86	941.90	226.76
2022-03-31	219.15	941.90	226.46
2022-03-30	220.87	969.08	233.18
2022-03-29	216.86	923.78	223.10
2022-03-28	213.42	950.96	235.32
2022-03-25	209.12	932.84	234.12
2022-03-24	217.14	950.96	231.38
2022-03-23	219.72	950.96	228.71
2022-03-22	216.28	941.90	229.42
2022-03-21	206.54	932.84	236.93
2022-03-18	210.27	914.72	227.05
2022-03-17	210.56	869.42	212.16
2022-03-16	189.93	796.94	209.37
2022-03-15	167.15	778.82	228.96
2022-03-14	183.63	787.88	213.05
2022-03-11	197.95	851.30	219.28
2022-03-10	202.25	851.30	214.74
2022-03-09	197.66	851.30	219.59
2022-03-08	199.10	851.30	218.06
2022-03-07	203.97	896.60	227.87
2022-03-04	216.00	923.78	223.98
2022-03-03	224.31	923.78	215.68
2022-03-02	222.30	860.36	197.97
2022-03-01	227.74	878.48	198.55
2022-02-28	227.74	887.54	201.31
2022-02-25	228.32	878.48	198.03
2022-02-24	230.32	842.24	185.25
2022-02-23	240.92	887.54	189.67
2022-02-22	238.34	896.60	194.55
2022-02-21	248.66	896.60	185.84
2022-02-18	250.66	878.48	179.04
2022-02-17	256.97	905.66	181.72
2022-02-16	255.53	914.72	185.41
2022-02-15	250.38	887.54	181.85
2022-02-14	253.53	914.72	187.03
2022-02-11	258.40	914.72	183.13
2022-02-10	258.69	950.96	193.00
2022-02-09	257.54	941.90	191.41
2022-02-08	250.66	941.90	197.12
2022-02-07	253.53	960.02	199.84
2022-02-04	253.82	950.96	197.04
2022-01-31	243.50	941.90	203.32
2022-01-28	239.20	887.54	191.14
2022-01-27	242.64	887.54	188.21
2022-01-26	249.52	932.84	195.51
2022-01-25	249.52	869.42	177.36
2022-01-24	255.25	905.66	183.09
2022-01-21	258.97	932.84	187.72
2022-01-20	259.26	969.08	197.58
2022-01-19	246.94	1,005.32	218.59
2022-01-18	247.51	987.20	212.85
2022-01-17	248.66	969.08	206.63
2022-01-14	250.66	815.06	160.95
2022-01-13	251.81	769.76	147.23
2022-01-12	250.95	787.88	152.99
2022-01-11	241.78	833.18	173.03
2022-01-10	241.50	825.60	171.04
2022-01-07	238.63	848.36	180.06
2022-01-06	232.61	871.12	191.96
2022-01-05	230.04	848.36	187.35
2022-01-04	235.77	871.12	189.22
2022-01-03	235.19	855.94	185.19
2021-12-31	236.91	787.66	163.47
2021-12-30	233.47	787.66	166.19
2021-12-29	232.33	787.66	167.10
2021-12-28	235.48	742.14	151.03
2021-12-24	234.91	726.97	146.92
2021-12-23	234.33	719.38	145.08
2021-12-22	232.33	704.21	141.99
2021-12-21	230.90	742.14	154.50
2021-12-20	228.03	704.21	145.16
2021-12-17	234.33	764.90	158.69
2021-12-16	238.92	772.49	157.43
2021-12-15	237.77	780.07	160.55
2021-12-14	240.35	749.73	149.66
2021-12-13	245.79	780.07	154.51
2021-12-10	245.51	931.81	198.64
2021-12-09	249.23	901.46	186.76
2021-12-08	246.08	871.12	180.60
2021-12-07	245.79	871.12	180.84
2021-12-06	236.63	818.01	172.71
2021-12-03	242.64	848.36	176.78
2021-12-02	243.21	840.77	174.11
2021-12-01	241.50	878.70	186.59
2021-11-30	238.34	787.66	162.35
2021-11-29	245.79	772.49	152.31
2021-11-26	247.51	742.14	142.33
2021-11-25	256.97	597.99	95.53
2021-11-24	256.11	575.23	89.61
2021-11-23	255.53	567.64	87.79
2021-11-22	259.54	567.64	85.69
2021-11-19	260.69	575.23	87.20
2021-11-18	263.84	560.06	81.41
2021-11-17	269.29	537.30	72.58
2021-11-16	269.57	544.88	74.49
2021-11-15	266.13	529.71	71.99
2021-11-12	265.27	537.30	74.47
2021-11-11	264.42	560.06	81.13
2021-11-10	260.40	552.47	81.04
2021-11-09	257.54	560.06	84.61
2021-11-08	257.54	552.47	82.49
2021-11-05	259.26	560.06	83.73
2021-11-04	263.56	590.40	89.90
2021-11-03	260.40	567.64	85.25
2021-11-02	262.41	582.82	88.41
2021-11-01	262.41	575.23	86.32
2021-10-29	265.56	597.99	90.94
2021-10-28	267.28	582.82	85.91
2021-10-27	268.68	590.40	87.26
2021-10-26	274.29	590.40	84.45
2021-10-25	275.70	597.99	85.79
2021-10-22	275.42	575.23	79.86
2021-10-21	273.45	582.82	82.84
2021-10-20	276.26	590.40	83.49
2021-10-19	270.93	590.40	86.13
2021-10-18	266.16	582.82	86.48
2021-10-15	264.47	567.64	83.18
2021-10-12	259.14	567.64	85.90
2021-10-11	263.91	590.40	89.72
2021-10-08	257.46	597.99	95.26
2021-10-07	255.78	613.16	100.45
2021-10-06	245.39	613.16	106.48
2021-10-05	247.36	590.40	98.76
2021-10-04	246.80	560.06	90.33
2021-09-30	253.81	590.40	95.13
2021-09-29	255.22	597.99	96.50
2021-09-28	252.41	628.34	106.67
2021-09-27	248.20	582.82	96.10
2021-09-24	248.76	658.69	117.54
2021-09-23	253.25	704.21	127.66
2021-09-21	248.76	681.45	124.06
2021-09-20	247.36	681.45	124.97
2021-09-17	258.86	749.73	136.78
2021-09-16	255.78	704.21	126.04
2021-09-15	261.67	726.97	128.65
2021-09-14	267.00	742.14	129.47
2021-09-13	271.21	780.07	137.08
2021-09-10	276.54	780.07	133.73
2021-09-09	269.52	772.92	136.23
2021-09-08	277.38	808.69	140.79
2021-09-07	278.50	737.14	121.17
2021-09-06	275.42	744.30	124.90
2021-09-03	272.33	751.45	128.68
2021-09-02	274.58	744.30	125.40
2021-09-01	273.17	744.30	126.25
2021-08-31	270.65	729.99	123.93
2021-08-30	266.16	744.30	130.58
2021-08-27	264.19	715.68	123.97
2021-08-26	264.47	737.14	129.69
2021-08-25	268.40	801.54	144.72
2021-08-24	268.12	751.45	131.30
2021-08-23	260.27	780.07	144.28
2021-08-20	256.06	694.21	123.06
2021-08-19	262.51	729.99	128.96
2021-08-18	270.09	758.61	132.00
2021-08-17	268.40	744.30	129.18
2021-08-16	274.86	794.38	138.59
2021-08-13	277.38	801.54	138.89
2021-08-12	278.50	837.32	147.64
2021-08-11	280.75	801.54	136.78
2021-08-10	279.91	751.45	124.12
2021-08-09	275.42	758.61	128.71
2021-08-06	274.58	780.07	134.95
2021-08-05	274.86	815.85	144.32
2021-08-04	277.94	758.61	127.18
2021-08-03	274.29	787.23	137.04
2021-08-02	274.86	658.44	102.33
2021-07-30	272.05	694.21	113.47
2021-07-29	276.54	608.35	88.12
2021-07-28	265.32	543.96	76.27
2021-07-27	259.99	458.10	55.03
2021-07-26	274.58	515.34	64.28
2021-07-23	290.85	536.80	62.93
2021-07-22	296.18	565.42	67.96
2021-07-21	289.45	522.49	59.84
2021-07-20	289.45	522.49	59.84
2021-07-19	292.81	536.80	62.11
2021-07-16	301.23	543.96	60.50
2021-07-15	299.83	543.96	61.06
2021-07-14	297.02	551.11	64.00
2021-07-13	299.55	551.11	62.96
2021-07-12	294.22	565.42	68.80
2021-07-09	291.97	586.89	75.24
2021-07-08	289.17	601.20	80.18
2021-07-07	300.39	629.82	82.28
2021-07-06	300.67	572.58	67.86
2021-07-05	301.79	586.89	70.96
2021-07-02	303.19	579.73	68.59
2021-06-30	310.21	529.65	53.49
2021-06-29	312.73	400.86	21.35
2021-06-28	315.82	393.70	18.73
2021-06-25	315.54	379.39	15.37
2021-06-24	310.77	372.24	14.96
2021-06-23	309.93	379.39	16.94
2021-06-22	302.07	379.39	19.23
2021-06-21	304.88	357.92	13.10
2021-06-18	309.09	365.08	13.69
2021-06-17	305.16	357.92	13.02
2021-06-16	304.04	365.08	15.11
2021-06-15	306.84	372.24	16.07
2021-06-11	309.65	386.55	18.77
2021-06-10	307.96	408.01	24.52
2021-06-09	308.24	372.24	15.67
2021-06-08	308.53	372.24	15.60
2021-06-07	308.81	372.24	15.52
2021-06-04	310.21	365.08	13.38
2021-06-03	310.49	372.24	15.04
2021-06-02	314.98	365.08	12.07
2021-06-01	317.78	365.08	11.32
2021-05-31	312.45	365.08	12.76
2021-05-28	312.73	365.08	12.68
2021-05-27	312.17	357.92	11.10
2021-05-26	312.17	350.77	9.36
2021-05-25	309.37	357.92	11.86
2021-05-24	302.07	365.08	15.67
2021-05-21	301.79	357.92	13.97
2021-05-20	301.51	365.08	15.83
2021-05-18	303.76	357.92	13.42
2021-05-17	298.14	357.92	15.01
2021-05-14	295.62	350.77	13.94
2021-05-13	292.53	357.92	16.66
2021-05-12	298.42	372.24	18.53
2021-05-11	294.50	372.24	19.71
2021-05-10	303.19	415.17	27.77
2021-05-07	304.32	393.70	22.11
2021-05-06	303.76	365.08	15.19
2021-05-05	301.79	393.70	22.87
2021-05-04	303.76	350.77	11.64
2021-05-03	299.55	372.24	18.19
2021-04-30	304.04	350.77	11.57
2021-04-29	313.30	357.92	10.80
2021-04-28	307.96	372.24	15.75
2021-04-27	305.46	357.92	12.94
2021-04-26	306.30	350.77	10.95
2021-04-23	308.24	350.77	10.42
2021-04-22	303.24	350.77	11.79
2021-04-21	301.85	343.61	10.39
2021-04-20	308.24	357.92	12.17
2021-04-19	308.52	357.92	12.09
2021-04-16	306.57	350.77	10.87
2021-04-15	303.51	350.77	11.71
2021-04-14	306.02	350.77	11.02
2021-04-13	302.12	350.77	12.10
2021-04-12	298.23	357.92	14.99
2021-04-09	303.24	372.24	17.11
2021-04-08	307.13	386.55	19.51
2021-04-07	301.85	393.70	22.86
2021-04-01	305.46	350.77	11.17
2021-03-31	298.51	329.30	7.73
2021-03-30	300.73	307.84	1.77
2021-03-29	297.95	336.46	9.68
2021-03-26	297.12	336.46	9.91
2021-03-25	291.56	336.46	11.47
2021-03-24	291.00	336.46	11.63
2021-03-23	300.46	365.08	16.14
2021-03-22	304.63	379.39	18.48
2021-03-19	305.74	365.08	14.63
2021-03-18	312.41	379.39	16.24
2021-03-17	307.41	386.55	19.42
2021-03-16	306.85	365.08	14.31
2021-03-15	304.91	372.24	16.63
2021-03-12	303.24	365.08	15.34
2021-03-11	311.30	365.08	13.08
2021-03-10	305.18	350.77	11.25
2021-03-09	302.68	343.61	10.17
2021-03-08	299.62	343.61	11.01
2021-03-05	306.57	357.92	12.63
2021-03-04	309.08	365.08	13.69
2021-03-03	317.14	372.24	13.21
2021-03-02	306.57	379.39	17.91
2021-03-01	311.30	365.08	13.08
2021-02-26	306.30	365.08	14.47
2021-02-25	321.59	379.39	13.71
2021-02-24	315.47	357.92	10.22
2021-02-23	328.27	393.70	15.28
2021-02-22	324.37	379.39	12.96
2021-02-19	328.27	400.86	16.95
2021-02-18	327.99	393.70	15.35
2021-02-17	334.38	400.86	15.30
2021-02-16	329.66	365.08	8.24
2021-02-11	321.59	343.61	5.22
2021-02-10	320.76	329.30	2.03
2021-02-09	311.30	343.61	7.86
2021-02-08	310.19	343.61	8.15
2021-02-05	309.91	343.61	8.22
2021-02-04	306.57	357.92	12.63
2021-02-03	309.63	336.46	6.55
2021-02-02	309.08	329.30	4.94
2021-02-01	304.07	307.84	0.93
2021-01-29	295.73	307.84	3.06
2021-01-28	299.07	336.46	9.37
2021-01-27	309.63	365.08	13.54
2021-01-26	311.02	357.92	11.41
2021-01-25	321.03	393.70	17.26
2021-01-22	311.86	400.86	21.61
2021-01-21	317.98	415.17	23.25
2021-01-20	318.25	429.48	26.59
2021-01-19	314.36	393.70	19.15
2021-01-18	303.24	393.70	22.43
2021-01-15	300.18	343.61	10.85
2021-01-14	298.23	336.46	9.60
2021-01-13	294.89	322.15	6.90
2021-01-12	294.89	300.68	1.47
2021-01-11	291.00	300.68	2.48
2021-01-08	289.61	329.30	10.19
2021-01-07	285.16	279.22	-1.54
2021-01-06	287.11	279.22	-2.04
2021-01-05	285.72	286.37	0.17
2021-01-04	284.33	286.37	0.53
2020-12-31	280.99	293.53	3.29
2020-12-30	280.15	300.68	5.40
2020-12-29	271.81	293.53	5.84
2020-12-28	268.20	286.37	4.94
2020-12-24	269.87	300.68	8.33
2020-12-23	268.75	307.84	10.60
2020-12-22	265.69	286.37	5.66
2020-12-21	267.92	336.46	18.63
2020-12-18	269.87	329.30	16.07
2020-12-17	273.48	350.77	20.69
2020-12-16	270.98	336.46	17.65
2020-12-15	267.08	350.77	22.80
2020-12-14	269.59	357.92	23.90
2020-12-11	271.26	336.46	17.56
2020-12-10	269.87	322.15	14.14
2020-12-09	270.98	314.99	11.87
2020-12-08	267.92	350.77	22.52
2020-12-07	270.14	357.92	23.72
2020-12-04	275.15	300.68	6.81
2020-12-03	274.04	264.91	-2.44
2020-12-02	270.98	286.37	4.15
2020-12-01	271.53	264.91	-1.78
2020-11-30	269.31	243.44	-7.00
2020-11-27	276.54	229.13	-12.59
2020-11-26	274.59	243.44	-8.32
2020-11-25	272.37	254.18	-4.89
2020-11-24	271.81	257.75	-3.78
2020-11-23	270.42	286.37	4.31
2020-11-20	269.59	286.37	4.54
2020-11-19	268.75	286.37	4.78
2020-11-18	270.98	286.37	4.15
2020-11-17	269.59	264.91	-1.27
2020-11-16	269.03	218.40	-13.72
2020-11-13	265.69	196.94	-18.80
2020-11-12	266.25	200.51	-17.95
2020-11-11	267.08	196.94	-19.11
2020-11-10	267.08	207.67	-16.19
2020-11-09	263.75	232.71	-8.53
2020-11-06	259.85	175.47	-23.45
2020-11-05	257.35	146.85	-30.92
2020-11-04	247.62	146.85	-28.99
2020-11-03	249.29	143.27	-30.35
2020-11-02	242.06	143.27	-28.88
2020-10-30	237.05	136.12	-29.95
2020-10-29	243.72	128.96	-33.39
2020-10-28	244.81	132.54	-32.56
2020-10-27	245.62	132.54	-32.72
2020-10-23	248.06	143.27	-30.11
2020-10-22	246.16	150.43	-27.66
2020-10-21	245.89	154.01	-26.57
2020-10-20	243.18	150.43	-27.03
2020-10-19	242.91	154.01	-25.93
2020-10-16	241.29	139.70	-29.77
2020-10-15	237.22	139.70	-28.92
2020-10-14	244.27	136.12	-31.41
2020-10-12	245.08	143.27	-29.50
2020-10-09	238.31	143.27	-28.09
2020-10-08	237.77	136.12	-30.09
2020-10-07	239.39	128.96	-32.54
2020-10-06	235.60	125.38	-32.84
2020-10-05	232.08	128.96	-31.05
2020-09-30	228.83	121.81	-32.55
2020-09-29	226.12	118.23	-33.08
2020-09-28	228.83	125.38	-31.46
2020-09-25	225.85	121.81	-31.93
2020-09-24	226.66	125.38	-31.00
2020-09-23	232.08	121.81	-33.21
2020-09-22	231.81	125.38	-32.07
2020-09-21	234.79	118.23	-34.82
2020-09-18	241.83	118.23	-36.16
2020-09-17	240.20	125.38	-33.75
2020-09-16	245.08	132.54	-32.61
2020-09-15	245.62	125.38	-34.79
2020-09-14	244.00	125.38	-34.48
2020-09-11	242.10	125.38	-34.12
2020-09-10	240.47	121.81	-34.85
2020-09-09	241.83	121.81	-35.11
2020-09-08	243.72	136.12	-31.31
2020-09-07	244.54	132.54	-32.51
2020-09-04	245.62	128.96	-33.75
2020-09-03	248.33	128.96	-34.27
2020-09-02	249.68	128.96	-34.52
2020-09-01	250.50	128.96	-34.67
2020-08-31	249.95	139.70	-31.51
2020-08-28	253.75	139.70	-32.24
2020-08-27	251.58	136.12	-32.84
2020-08-26	253.75	146.85	-30.22
2020-08-25	254.29	136.12	-33.35
2020-08-24	254.56	136.12	-33.41
2020-08-21	249.14	143.27	-30.32
2020-08-20	244.54	139.70	-30.43
2020-08-19	250.50	139.70	-31.61
2020-08-18	252.39	143.27	-30.97
2020-08-17	252.12	139.70	-31.93
2020-08-14	249.68	143.27	-30.43
2020-08-13	250.77	146.85	-29.63
2020-08-12	250.50	139.70	-31.61
2020-08-11	246.16	139.70	-30.76
2020-08-10	239.93	136.12	-30.54
2020-08-07	241.02	146.85	-27.61
2020-08-06	246.70	150.43	-27.77
2020-08-05	249.41	150.43	-28.33
2020-08-04	246.97	146.85	-28.86
2020-08-03	240.20	150.43	-26.39
2020-07-31	242.10	157.58	-24.71
2020-07-30	243.18	157.58	-24.94
2020-07-29	245.62	161.16	-24.44
2020-07-28	244.81	168.32	-22.18
2020-07-27	243.45	136.12	-31.25
2020-07-24	243.45	128.96	-33.34
2020-07-23	250.77	128.96	-34.73
2020-07-22	247.79	128.96	-34.17
2020-07-21	255.91	128.96	-35.67
2020-07-20	248.33	132.54	-33.24
2020-07-17	249.41	128.96	-34.47
2020-07-16	247.52	132.54	-33.09
2020-07-15	254.56	136.12	-33.41
2020-07-14	254.29	136.12	-33.35
2020-07-13	258.62	143.27	-32.16
2020-07-10	256.73	150.43	-29.80
2020-07-09	264.04	157.58	-29.24
2020-07-08	262.14	164.74	-26.90
2020-07-07	260.79	161.16	-27.61
2020-07-06	264.85	171.89	-25.48
2020-07-03	251.04	157.58	-26.62
2020-07-02	248.06	179.05	-19.83
2020-06-30	237.22	173.68	-18.84
2020-06-29	235.33	179.05	-16.78
2020-06-26	238.58	184.41	-16.00
2020-06-24	241.83	184.41	-16.80
2020-06-23	243.45	195.15	-14.06
2020-06-22	238.58	189.78	-14.41
2020-06-19	239.39	184.41	-16.20
2020-06-18	236.95	195.15	-12.41
2020-06-17	237.22	195.15	-12.48
2020-06-16	235.87	184.41	-15.32
2020-06-15	227.74	189.78	-11.58
2020-06-12	234.52	200.51	-10.16
2020-06-11	236.68	205.88	-9.15
2020-06-10	244.81	211.25	-9.73
2020-06-09	244.54	211.25	-9.66
2020-06-08	240.47	205.88	-10.16
2020-06-05	240.47	221.98	-5.43
2020-06-04	234.79	179.05	-16.65
2020-06-03	234.24	168.32	-19.72
2020-06-02	228.56	165.63	-19.15
2020-06-01	224.76	157.58	-20.69
2020-05-29	214.20	141.48	-23.14
2020-05-28	216.23	138.80	-24.49
2020-05-27	218.26	130.75	-27.50
2020-05-26	220.29	149.53	-22.09
2020-05-25	213.52	101.24	-35.81
2020-05-22	213.52	103.92	-34.96
2020-05-21	231.13	111.97	-35.99
2020-05-20	233.84	111.97	-36.51
2020-05-19	233.16	114.65	-35.57
2020-05-18	227.74	111.97	-35.32
2020-05-15	225.04	114.65	-33.96
2020-05-14	225.04	122.70	-31.48
2020-05-13	229.78	122.70	-32.47
2020-05-12	231.13	128.07	-31.12
2020-05-11	235.87	128.07	-32.10
2020-05-08	230.45	130.75	-30.17
2020-05-07	227.07	130.75	-29.45
2020-05-06	229.78	130.75	-30.03
2020-05-05	225.04	125.38	-30.66
2020-05-04	221.65	125.38	-29.93
2020-04-29	235.19	130.75	-31.16
2020-04-28	235.19	130.75	-31.16
2020-04-27	230.59	133.43	-29.39
2020-04-24	224.52	133.43	-28.07
2020-04-23	225.87	130.75	-29.19
2020-04-22	225.19	122.70	-31.52
2020-04-21	223.84	128.07	-29.57
2020-04-20	231.94	125.38	-32.10
2020-04-17	231.26	128.07	-31.15
2020-04-16	227.21	133.43	-28.66
2020-04-15	227.89	122.70	-32.08
2020-04-14	233.29	138.80	-28.35
2020-04-09	230.59	138.80	-27.76
2020-04-08	226.54	114.65	-34.26
2020-04-07	230.59	114.65	-35.07
2020-04-06	223.17	111.97	-34.41
2020-04-03	216.42	117.34	-31.31
2020-04-02	217.09	111.97	-33.15
2020-04-01	214.40	125.38	-28.31
2020-03-31	221.82	122.70	-30.80
2020-03-30	215.75	125.38	-28.62
2020-03-27	220.47	141.48	-24.65
2020-03-26	218.44	162.95	-17.43
2020-03-25	221.14	195.15	-8.09
2020-03-24	211.02	168.32	-13.73
2020-03-23	196.85	146.85	-16.84
2020-03-20	211.70	173.68	-12.20
2020-03-19	196.85	195.15	-0.58
2020-03-18	205.62	211.25	1.84
2020-03-17	218.44	232.71	4.48
2020-03-16	217.09	232.71	4.92
2020-03-13	228.56	286.37	17.59
2020-03-12	232.61	286.37	16.16
2020-03-11	245.43	291.74	13.41
2020-03-10	246.78	297.11	14.51
2020-03-09	243.41	307.84	18.76
2020-03-06	257.57	307.84	14.06
2020-03-05	265.00	313.21	13.21
2020-03-04	258.25	307.84	13.84
2020-03-03	258.92	318.57	16.62
2020-03-02	259.60	307.84	13.42
2020-02-28	256.90	302.47	12.77
2020-02-27	266.35	313.21	12.79
2020-02-26	263.65	318.57	15.10
2020-02-25	265.67	323.94	15.93
2020-02-24	265.00	329.30	17.62
2020-02-21	271.07	345.40	20.03
2020-02-20	274.44	345.40	18.95
2020-02-19	275.79	334.67	15.67
2020-02-18	273.77	318.57	11.99
2020-02-17	279.84	318.57	10.20
2020-02-14	277.81	307.84	7.95
2020-02-13	277.14	323.94	12.41
2020-02-12	278.49	302.47	6.34
2020-02-11	274.44	291.74	4.62
2020-02-10	269.72	297.11	7.41
2020-02-07	271.74	291.74	5.38
2020-02-06	273.77	297.11	6.24
2020-02-05	263.65	291.74	7.73
2020-02-04	262.30	291.74	8.13
2020-02-03	257.57	281.01	6.55
2020-01-31	257.57	286.37	8.05
2020-01-30	259.60	291.74	8.94
2020-01-29	268.37	307.84	10.71
2020-01-24	279.16	340.04	16.05
2020-01-23	277.81	345.40	17.89
2020-01-22	285.24	361.50	19.80
2020-01-21	279.84	361.50	21.50
2020-01-20	290.63	372.24	20.89
2020-01-17	294.01	382.97	22.58
2020-01-16	291.31	382.97	23.42
2020-01-15	290.63	382.97	23.64
2020-01-14	291.98	377.60	21.84
2020-01-13	293.33	377.60	21.42
2020-01-10	288.61	372.24	21.52
2020-01-09	288.61	377.60	22.90
2020-01-08	281.19	361.50	21.07
2020-01-07	283.89	366.87	21.62
2020-01-06	283.89	366.87	21.62
2020-01-03	286.59	372.24	22.16
2020-01-02	287.26	372.24	21.94
2019-12-31	283.89	361.50	20.22
2019-12-30	285.24	366.87	21.19
2019-12-27	283.21	382.97	26.03
2019-12-24	277.81	377.60	26.41
2019-12-23	279.16	377.60	25.96
2019-12-20	279.84	372.24	24.33
2019-12-19	277.81	388.33	29.25
2019-12-18	278.49	388.33	29.02
2019-12-17	277.81	393.70	30.67
2019-12-16	273.77	393.70	32.09
2019-12-13	275.79	393.70	31.38
2019-12-12	267.02	382.97	31.59
2019-12-11	261.62	366.87	29.10
2019-12-10	258.92	366.87	30.07
2019-12-09	260.27	366.87	29.59
2019-12-06	259.60	366.87	29.83
2019-12-05	256.90	366.87	30.81
2019-12-04	254.20	361.50	30.29
2019-12-03	258.25	361.50	28.82
2019-12-02	259.60	366.87	29.83
2019-11-29	257.57	361.50	29.06
2019-11-28	265.00	361.50	26.44
2019-11-27	266.35	366.87	27.44
2019-11-26	265.67	366.87	27.67
2019-11-25	266.35	366.87	27.44
2019-11-22	260.95	366.87	29.35
2019-11-21	258.92	361.50	28.58
2019-11-20	265.00	361.50	26.44
2019-11-19	267.69	366.87	26.97
2019-11-18	261.62	372.24	30.59
2019-11-15	257.57	366.87	30.57
2019-11-14	258.25	366.87	30.32
2019-11-13	260.27	366.87	29.59
2019-11-12	267.02	361.50	25.74
2019-11-11	265.67	372.24	29.14
2019-11-08	275.12	366.87	24.46
2019-11-07	277.81	366.87	23.57
2019-11-06	275.79	372.24	25.66
2019-11-05	275.79	361.50	22.81
2019-11-04	274.44	366.87	24.68
2019-11-01	268.37	366.87	26.74
2019-10-31	265.00	372.24	29.38
2019-10-30	261.89	366.87	29.01
2019-10-29	263.86	366.87	28.31
2019-10-28	264.51	366.87	28.08
2019-10-25	262.55	377.60	31.73
2019-10-24	262.55	377.60	31.73
2019-10-23	260.58	372.24	30.97
2019-10-22	263.20	382.97	32.97
2019-10-21	261.89	382.97	33.46
2019-10-18	262.55	388.33	34.70
2019-10-17	264.51	388.33	33.97
2019-10-16	261.24	382.97	33.70
2019-10-15	259.27	393.70	37.42
2019-10-14	259.93	377.60	32.69
2019-10-11	257.96	382.97	34.92
2019-10-10	248.78	382.97	38.47
2019-10-09	248.78	382.97	38.47
2019-10-08	251.40	388.33	38.97
2019-10-04	250.09	388.33	39.49
2019-10-03	254.03	393.70	39.45
2019-10-02	252.71	399.07	41.49
2019-09-30	253.37	404.43	42.75
2019-09-27	252.06	415.17	46.33
2019-09-26	252.71	415.17	46.06
2019-09-25	252.06	420.53	47.85
2019-09-24	256.65	425.90	47.46
2019-09-23	255.34	420.53	46.49
2019-09-20	258.61	425.90	46.65
2019-09-19	258.61	425.90	46.65
2019-09-18	262.55	425.90	45.06
2019-09-17	262.55	420.53	43.58
2019-09-16	266.48	431.26	44.96
2019-09-13	269.76	436.63	45.13
2019-09-12	266.48	425.90	43.50
2019-09-11	266.48	447.36	49.36
2019-09-10	261.24	409.80	41.13
2019-09-09	261.24	404.43	39.64
2019-09-06	259.93	404.43	40.15
2019-09-05	259.27	404.43	40.41
2019-09-04	257.96	409.80	42.42
2019-09-03	244.85	404.43	46.28
2019-09-02	246.16	409.80	47.27
2019-08-30	247.47	404.43	45.17
2019-08-29	246.81	409.80	47.00
2019-08-28	245.50	404.43	46.00
2019-08-27	246.16	404.43	45.72
2019-08-26	246.81	415.17	48.54
2019-08-23	252.71	436.63	52.14
2019-08-22	251.40	431.26	51.18
2019-08-21	254.03	452.73	56.13
2019-08-20	254.03	458.10	57.64
2019-08-19	253.37	463.46	59.45
2019-08-16	247.47	447.36	57.53
2019-08-15	243.54	436.63	56.21
2019-08-14	240.26	436.63	57.71
2019-08-13	240.91	420.53	52.69
2019-08-12	247.47	431.26	52.90
2019-08-09	249.44	452.73	58.18
2019-08-08	252.06	452.73	57.00
2019-08-07	250.75	442.00	54.53
2019-08-06	250.75	447.36	56.06
2019-08-05	252.06	442.00	53.95
2019-08-02	261.89	447.36	51.25
2019-08-01	271.07	458.10	50.40
2019-07-31	273.69	458.10	49.35
2019-07-30	278.28	463.46	48.95
2019-07-29	277.63	452.73	46.37
2019-07-26	280.90	484.93	53.56
2019-07-25	284.18	490.29	53.65
2019-07-24	282.87	490.29	54.18
2019-07-23	282.22	495.66	55.84
2019-07-22	280.25	495.66	56.65
2019-07-19	286.15	533.22	63.98
2019-07-18	282.22	533.22	65.67
2019-07-17	284.18	543.96	67.62
2019-07-16	284.18	543.96	67.62
2019-07-15	283.53	484.93	52.51
2019-07-12	282.87	490.29	54.18
2019-07-11	281.56	490.29	54.71
2019-07-10	278.94	495.66	57.19
2019-07-09	277.63	495.66	57.74
2019-07-08	280.25	501.03	58.06
2019-07-05	286.81	517.13	59.54
2019-07-04	287.46	527.24	61.89
2019-07-03	287.46	522.18	60.58
2019-07-02	288.12	501.95	55.10
2019-06-28	281.56	491.83	55.11
2019-06-27	282.87	486.78	53.26
2019-06-26	276.97	481.72	54.31
2019-06-25	276.32	481.72	54.58
2019-06-24	280.25	481.72	52.98
2019-06-21	280.25	481.72	52.98
2019-06-20	281.56	486.78	53.78
2019-06-19	275.66	466.54	50.81
2019-06-18	266.48	461.48	53.21
2019-06-17	263.86	466.54	55.70
2019-06-14	261.89	466.54	56.55
2019-06-13	264.51	476.66	58.20
2019-06-12	264.51	456.42	52.65
2019-06-11	270.42	461.48	51.58
2019-06-10	267.79	466.54	54.04
2019-06-06	259.27	456.42	54.88
2019-06-05	259.27	446.31	52.06
2019-06-04	256.65	441.25	51.76
2019-06-03	257.96	436.19	49.79
2019-05-31	258.61	461.48	56.57
2019-05-30	261.24	466.54	56.83
2019-05-29	262.55	456.42	53.48
2019-05-28	263.86	461.48	54.31
2019-05-27	262.55	466.54	56.27
2019-05-24	263.86	466.54	55.70
2019-05-23	262.55	471.60	57.66
2019-05-22	266.48	491.83	61.49
2019-05-21	267.14	486.78	59.82
2019-05-20	267.79	486.78	59.54
2019-05-17	269.76	507.01	64.16
2019-05-16	273.04	501.95	61.36
2019-05-15	272.38	507.01	63.01
2019-05-14	271.07	501.95	62.22
2019-05-10	276.32	517.13	63.99
2019-05-09	273.69	517.13	65.14
2019-05-08	282.22	547.48	69.40
2019-05-07	286.81	557.59	70.01
2019-05-06	285.49	582.88	77.15
2019-05-03	296.64	618.29	81.09
2019-05-02	294.67	598.06	76.87
2019-04-30	291.39	603.12	79.64
2019-04-29	294.67	618.29	82.00
2019-04-26	290.08	613.24	82.84
2019-04-25	290.08	613.24	82.84
2019-04-24	292.69	603.12	79.05
2019-04-23	294.65	603.12	78.16
2019-04-18	294.65	582.88	73.04
2019-04-17	297.26	608.18	78.27
2019-04-16	297.26	572.77	69.35
2019-04-15	292.69	572.77	71.32
2019-04-12	294.00	557.59	66.90
2019-04-11	293.34	562.65	68.47
2019-04-10	297.26	577.83	70.63
2019-04-09	297.91	567.71	67.80
2019-04-08	296.61	562.65	67.08
2019-04-04	295.30	562.65	67.63
2019-04-03	294.65	572.77	70.47
2019-04-02	290.74	557.59	68.30
2019-04-01	290.08	567.71	71.17
2019-03-29	283.56	552.53	70.13
2019-03-28	278.99	572.77	77.51
2019-03-27	279.65	567.71	75.88
2019-03-26	276.38	567.71	77.40
2019-03-25	276.38	567.71	77.40
2019-03-22	283.56	593.00	80.68
2019-03-21	283.56	582.88	78.04
2019-03-20	286.82	633.47	89.61
2019-03-19	288.78	628.41	87.36
2019-03-18	287.47	623.35	86.68
2019-03-15	283.56	542.42	67.49
2019-03-14	280.95	496.89	56.68
2019-03-13	279.65	512.07	61.22
2019-03-12	282.26	522.18	62.77
2019-03-11	275.73	537.36	69.63
2019-03-08	271.82	522.18	67.34
2019-03-07	278.34	532.30	67.12
2019-03-06	282.26	537.36	66.74
2019-03-05	281.60	532.30	65.70
2019-03-04	280.95	517.13	62.00
2019-03-01	279.65	517.13	62.55
2019-02-28	277.04	507.01	60.99
2019-02-27	278.99	507.01	60.16
2019-02-26	278.99	501.95	58.83
2019-02-25	281.60	512.07	60.39
2019-02-22	279.65	501.95	58.56
2019-02-21	277.04	491.83	56.97
2019-02-20	275.08	481.72	55.09
2019-02-19	271.82	471.60	53.73
2019-02-18	273.12	466.54	51.84
2019-02-15	266.60	446.31	49.02
2019-02-14	273.78	446.31	46.16
2019-02-13	274.43	431.13	41.85
2019-02-12	270.51	446.31	47.45
2019-02-11	269.86	446.31	47.71
2019-02-08	267.25	451.37	50.13
2019-02-04	267.25	451.37	50.13
2019-02-01	266.60	441.25	47.64
2019-01-31	267.25	436.19	46.00
2019-01-30	262.69	426.07	45.05
2019-01-29	261.38	431.13	46.97
2019-01-28	262.03	426.07	45.31
2019-01-25	262.69	436.19	47.84
2019-01-24	256.16	441.25	51.97
2019-01-23	254.86	446.31	53.95
2019-01-22	254.21	446.31	54.23
2019-01-21	256.82	466.54	58.78
2019-01-18	255.51	471.60	60.78
2019-01-17	252.25	471.60	62.27
2019-01-16	253.55	441.25	53.09
2019-01-15	252.25	436.19	52.22
2019-01-14	245.07	436.19	55.38
2019-01-11	249.64	431.13	51.91
2019-01-10	248.99	431.13	52.19
2019-01-09	247.68	436.19	54.22
2019-01-08	239.20	436.19	58.07
2019-01-07	239.86	441.25	59.26
2019-01-04	236.59	436.19	59.30
2019-01-03	229.42	426.07	59.70
2019-01-02	229.42	431.13	61.23
2018-12-31	239.86	431.13	56.28
2018-12-28	234.64	431.13	58.72
2018-12-27	233.98	441.25	62.06
2018-12-24	237.25	446.31	61.99
2018-12-21	238.55	441.25	59.87
2018-12-20	237.25	441.25	60.49
2018-12-19	239.86	456.42	63.72
2018-12-18	239.20	446.31	61.06
2018-12-17	243.77	456.42	61.86
2018-12-14	243.12	446.31	59.22
2018-12-13	249.64	426.07	50.46
2018-12-12	245.73	415.96	49.24
2018-12-11	238.55	405.84	49.41
2018-12-10	239.20	405.84	49.13
2018-12-07	241.81	410.90	49.47
2018-12-06	243.77	400.78	45.67
2018-12-05	252.25	405.84	43.60
2018-12-04	258.12	421.02	45.49
2018-12-03	257.47	441.25	51.41
2018-11-30	248.34	436.19	53.93
2018-11-29	247.68	400.78	44.03
2018-11-28	249.64	421.02	49.01
2018-11-27	245.07	431.13	53.92
2018-11-26	246.38	441.25	56.26
2018-11-23	241.16	436.19	57.17
2018-11-22	241.81	436.19	56.87
2018-11-21	241.16	446.31	60.13
2018-11-20	239.86	471.60	68.19
2018-11-19	245.07	481.72	68.58
2018-11-16	243.12	491.83	72.49
2018-11-15	243.12	501.95	75.44
2018-11-14	237.25	512.07	81.49
2018-11-13	239.20	512.07	80.44
2018-11-12	236.59	527.24	86.35
2018-11-09	235.94	527.24	86.71
2018-11-08	244.42	527.24	82.11
2018-11-07	243.12	527.24	82.81
2018-11-06	242.46	527.24	83.16
2018-11-05	239.86	532.30	86.05
2018-11-02	247.03	542.42	85.12
2018-11-01	232.68	542.42	93.10
2018-10-31	226.81	537.36	95.03
2018-10-30	223.68	522.18	92.22
2018-10-29	226.21	542.42	96.94
2018-10-26	224.31	542.42	98.09
2018-10-25	228.74	532.30	92.34
2018-10-24	231.90	537.36	92.04
2018-10-23	232.53	512.07	84.06
2018-10-22	242.64	507.01	77.15
2018-10-19	235.06	496.89	78.15
2018-10-18	233.16	491.83	77.64
2018-10-16	233.79	486.78	75.79
2018-10-15	233.16	471.60	71.57
2018-10-12	237.59	466.54	67.82
2018-10-11	230.63	451.37	66.76
2018-10-10	243.28	476.66	67.99
2018-10-09	242.64	476.66	68.30
2018-10-08	243.28	476.66	67.99
2018-10-05	247.70	471.60	64.39
2018-10-04	248.33	491.83	69.90
2018-10-03	253.39	491.83	67.47
2018-10-02	254.02	496.89	68.60
2018-09-28	262.24	496.89	64.78
2018-09-27	261.61	476.66	59.47
2018-09-26	262.87	436.19	47.76
2018-09-24	258.45	436.19	49.59
2018-09-21	264.77	441.25	48.38
2018-09-20	258.45	426.07	46.76
2018-09-19	257.18	426.07	47.28
2018-09-18	253.39	431.13	50.30
2018-09-17	251.49	431.13	51.11
2018-09-14	255.92	446.31	53.49
2018-09-13	252.76	436.19	52.00
2018-09-12	245.17	421.02	50.94
2018-09-11	245.17	436.19	55.34
2018-09-10	248.33	461.48	61.19
2018-09-07	251.49	456.42	58.30
2018-09-06	252.76	436.19	52.00
2018-09-05	254.65	426.07	48.33
2018-09-04	264.77	421.02	42.83
2018-09-03	260.98	405.84	40.13
2018-08-31	262.24	405.84	39.64
2018-08-30	266.03	395.72	35.43
2018-08-29	269.19	405.84	37.01
2018-08-28	268.56	390.67	33.13
2018-08-27	267.30	395.72	34.96
2018-08-24	259.08	390.67	36.65
2018-08-23	259.71	400.78	39.22
2018-08-22	262.24	375.49	31.26
2018-08-21	260.34	375.49	31.95
2018-08-20	258.45	370.43	31.24
2018-08-17	253.39	385.61	37.41
2018-08-16	252.76	400.78	41.96
2018-08-15	254.02	385.61	37.17
2018-08-14	260.34	390.67	36.17
2018-08-13	262.24	405.84	39.64
2018-08-10	266.67	405.84	37.96
2018-08-09	270.46	400.78	35.18
2018-08-08	267.30	390.67	33.59
2018-08-07	266.03	410.90	39.58
2018-08-06	260.98	405.84	40.13
2018-08-03	258.45	410.90	42.53
2018-08-02	259.08	415.96	43.69
2018-08-01	266.67	421.02	42.10
2018-07-31	270.46	405.84	36.54
2018-07-30	271.72	426.07	41.52
2018-07-27	272.36	446.31	46.72
2018-07-26	272.36	461.48	50.79
2018-07-25	275.52	461.48	49.52
2018-07-24	271.72	456.42	49.69
2018-07-23	266.67	466.54	54.51
2018-07-20	266.03	496.89	63.07
2018-07-19	262.87	476.66	58.91
2018-07-18	264.14	466.54	55.58
2018-07-17	266.03	476.66	57.54
2018-07-16	269.83	471.60	54.56
2018-07-13	269.83	461.48	51.82
2018-07-12	269.19	451.37	49.34
2018-07-11	266.67	436.19	46.23
2018-07-10	271.72	456.42	49.69
2018-07-09	272.36	466.54	52.15
2018-07-06	265.40	469.07	55.74
2018-07-05	264.14	464.12	54.92
2018-07-04	263.51	488.86	62.00
2018-07-03	267.93	439.38	46.60
2018-06-29	272.36	444.33	46.19
2018-06-28	266.67	449.28	49.80
2018-06-27	264.77	444.33	49.23
2018-06-26	271.72	439.38	45.10
2018-06-25	272.99	469.07	52.57
2018-06-22	277.41	493.81	57.34
2018-06-21	276.15	503.71	60.50
2018-06-20	282.47	503.71	57.84
2018-06-19	279.31	503.71	59.16
2018-06-15	288.79	538.35	64.19
2018-06-14	291.32	553.19	66.92
2018-06-13	294.48	548.25	64.33
2018-06-12	299.54	563.09	65.96
2018-06-11	298.91	602.68	76.15
2018-06-08	296.38	617.52	81.02
2018-06-07	303.97	607.63	75.17
2018-06-06	300.80	617.52	79.02
2018-06-05	298.28	602.68	76.43
2018-06-04	297.01	627.42	83.22
2018-06-01	291.32	627.42	85.89
2018-05-31	291.32	612.58	82.09
2018-05-30	284.37	607.63	84.10
2018-05-29	290.69	612.58	82.39
2018-05-28	294.48	607.63	79.38
2018-05-25	292.59	622.47	84.03
2018-05-24	293.22	612.58	81.22
2018-05-23	291.95	632.37	86.85
2018-05-21	299.54	627.42	82.06
2018-05-18	296.38	607.63	78.52
2018-05-17	295.11	612.58	80.35
2018-05-16	296.38	582.88	72.28
2018-05-15	297.64	558.14	65.51
2018-05-14	301.44	558.14	63.95
2018-05-11	295.75	533.40	60.05
2018-05-10	291.95	523.50	59.08
2018-05-09	288.79	518.56	59.10
2018-05-08	287.53	518.56	59.62
2018-05-07	281.84	528.45	64.59
2018-05-04	280.57	523.50	63.83
2018-05-03	285.00	503.71	56.81
2018-05-02	290.06	503.71	54.77
2018-04-30	292.59	523.50	58.82
2018-04-27	284.37	523.50	62.22
2018-04-26	281.71	518.56	62.05
2018-04-25	285.49	538.35	65.60
2018-04-24	289.26	528.45	61.45
2018-04-23	284.23	538.35	66.14
2018-04-20	286.11	533.40	64.04
2018-04-19	291.14	543.30	64.47
2018-04-18	285.49	528.45	63.03
2018-04-17	281.71	543.30	68.53
2018-04-16	284.86	558.14	71.01
2018-04-13	291.77	577.94	73.04
2018-04-12	292.40	582.88	74.03
2018-04-11	293.03	582.88	73.75
2018-04-10	290.52	587.83	76.13
2018-04-09	284.86	568.04	73.58
2018-04-06	278.57	543.30	69.93
2018-04-04	274.17	523.50	66.64
2018-04-03	284.23	548.25	68.71
2018-03-29	282.34	548.25	69.55
2018-03-28	281.71	587.83	80.20
2018-03-27	291.14	597.73	78.38
2018-03-26	288.63	568.04	71.90
2018-03-23	284.23	572.99	75.15
2018-03-22	294.92	612.58	80.44
2018-03-21	298.69	627.42	82.45
2018-03-20	301.21	617.52	78.84
2018-03-19	300.58	622.47	80.36
2018-03-16	299.95	627.42	81.88
2018-03-15	300.58	632.37	82.83
2018-03-14	299.95	647.21	86.83
2018-03-13	301.21	637.32	83.78
2018-03-12	300.58	642.27	85.30
2018-03-09	293.66	652.16	91.07
2018-03-08	289.89	637.32	89.11
2018-03-07	283.60	637.32	92.21
2018-03-06	287.37	642.27	91.62
2018-03-05	279.83	642.27	95.42
2018-03-02	288.63	657.11	94.82
2018-03-01	293.66	657.11	92.33
2018-02-28	291.14	667.01	96.09
2018-02-27	296.80	662.06	92.05
2018-02-26	299.95	657.11	89.30
2018-02-23	296.18	681.85	97.35
2018-02-22	292.40	676.91	97.99
2018-02-21	298.06	681.85	96.41
2018-02-20	290.52	657.11	93.87
2018-02-15	293.03	662.06	93.89
2018-02-14	286.11	637.32	90.96
2018-02-13	278.57	617.52	89.54
2018-02-12	272.91	612.58	91.09
2018-02-09	272.91	602.68	88.43
2018-02-08	284.86	642.27	92.87
2018-02-07	282.97	632.37	91.23
2018-02-06	288.00	657.11	95.13
2018-02-05	307.50	667.01	88.23
2018-02-02	312.53	671.96	87.13
2018-02-01	313.15	686.80	90.44
2018-01-31	316.30	676.91	86.62
2018-01-30	313.15	671.96	86.84
2018-01-29	316.93	686.80	88.71
2018-01-26	319.44	681.85	86.40
2018-01-25	313.78	686.80	90.15
2018-01-24	316.93	671.96	85.15
2018-01-23	316.30	671.96	85.43
2018-01-22	308.75	676.91	90.07
2018-01-19	307.50	681.85	91.87
2018-01-18	306.24	681.85	92.46
2018-01-17	303.72	686.80	94.89
2018-01-16	303.09	686.80	95.19
2018-01-15	296.80	657.11	90.80
2018-01-12	296.18	662.06	92.35
2018-01-11	293.03	667.01	95.15
2018-01-10	293.03	671.96	96.41
2018-01-09	292.40	681.85	99.25
2018-01-08	290.52	696.70	104.01
2018-01-05	289.26	691.75	103.40
2018-01-04	288.63	706.60	107.55
2018-01-03	286.11	691.75	105.06
2018-01-02	285.49	696.70	106.67
2017-12-29	277.94	691.75	109.49
2017-12-28	277.94	681.85	106.87
2017-12-27	274.79	676.91	107.29
2017-12-22	273.54	686.80	110.64
2017-12-21	271.65	691.75	113.04
2017-12-20	270.39	686.80	112.42
2017-12-19	269.76	691.75	114.12
2017-12-18	267.88	691.75	115.22
2017-12-15	265.36	662.06	108.58
2017-12-14	268.51	676.91	110.83
2017-12-13	270.39	681.85	111.09
2017-12-12	264.73	681.85	114.36
2017-12-11	266.62	691.75	115.96
2017-12-08	262.85	686.80	116.84
2017-12-07	258.44	686.80	119.50
2017-12-06	257.19	691.75	121.66
2017-12-05	265.36	691.75	116.70
2017-12-04	269.14	716.49	121.19
2017-12-01	268.51	706.60	118.88
2017-11-30	270.39	741.23	127.12
2017-11-29	275.42	741.23	124.08
2017-11-28	275.42	716.49	117.49
2017-11-27	276.05	721.44	118.44
2017-11-24	277.94	741.23	122.58
2017-11-23	276.05	696.70	111.86
2017-11-22	280.45	701.65	110.71
2017-11-21	276.68	691.75	110.19
2017-11-20	269.14	701.65	117.17
2017-11-17	269.14	706.60	118.51
2017-11-16	267.25	736.29	127.72
2017-11-15	265.99	741.23	129.85
2017-11-14	269.76	736.29	126.17
2017-11-13	269.76	736.29	126.17
2017-11-10	269.14	751.13	130.57
2017-11-09	268.51	756.08	132.31
2017-11-08	266.62	711.54	121.36
2017-11-07	267.25	731.34	126.37
2017-11-06	262.22	731.34	129.51
2017-11-03	262.22	721.44	126.78
2017-11-02	260.33	726.39	129.34
2017-11-01	261.59	706.60	123.07
2017-10-31	257.82	701.65	124.04
2017-10-30	258.70	706.60	124.87
2017-10-27	259.31	716.49	127.24
2017-10-26	256.86	736.29	134.35
2017-10-25	258.08	736.29	133.54
2017-10-24	256.86	741.23	135.73
2017-10-23	258.08	770.93	143.22
2017-10-20	260.53	765.98	140.19
2017-10-19	256.86	756.08	139.89
2017-10-18	262.98	780.82	142.66
2017-10-17	262.98	775.87	141.30
2017-10-16	262.37	790.72	145.80
2017-10-13	259.92	822.88	156.41
2017-10-12	259.92	768.89	141.41
2017-10-11	258.08	768.89	142.65
2017-10-10	259.92	739.43	133.23
2017-10-09	258.08	744.34	135.79
2017-10-06	259.31	754.16	137.72
2017-10-04	258.08	763.98	141.28
2017-10-03	255.64	768.89	144.32
2017-09-29	247.68	749.25	144.26
2017-09-28	246.45	773.79	152.21
2017-09-27	250.13	827.79	164.99
2017-09-26	248.90	813.07	161.70
2017-09-25	248.29	808.16	160.75
2017-09-22	251.96	827.79	163.61
2017-09-21	255.02	857.25	169.63
2017-09-20	255.02	871.97	173.78
2017-09-19	254.41	867.06	172.86
2017-09-18	255.02	803.25	154.42
2017-09-15	251.35	813.07	159.87
2017-09-14	251.35	808.16	158.48
2017-09-13	251.96	783.61	151.05
2017-09-12	253.19	793.43	152.96
2017-09-11	253.19	729.61	134.89
2017-09-08	249.51	719.80	134.55
2017-09-07	247.68	724.70	137.20
2017-09-06	248.29	700.16	129.74
2017-09-05	250.13	685.43	124.33
2017-09-04	250.13	685.43	124.33
2017-09-01	251.96	685.43	123.16
2017-08-31	251.96	655.98	114.79
2017-08-30	253.19	655.98	114.04
2017-08-29	248.90	670.71	120.89
2017-08-28	250.74	670.71	119.74
2017-08-25	249.51	675.62	121.91
2017-08-24	245.23	705.07	133.20
2017-08-22	244.62	714.89	136.46
2017-08-21	241.56	655.98	121.33
2017-08-18	239.72	665.80	125.42
2017-08-17	243.39	665.80	123.01
2017-08-16	244.01	582.35	98.35
2017-08-15	240.95	508.71	78.54
2017-08-14	241.56	493.98	73.90
2017-08-11	238.50	469.44	68.23
2017-08-10	244.62	493.98	72.36
2017-08-09	248.29	503.80	73.36
2017-08-08	249.51	503.80	72.75
2017-08-07	247.07	523.44	79.63
2017-08-04	245.84	508.71	76.01
2017-08-03	245.84	498.89	73.17
2017-08-02	245.84	479.26	67.49
2017-08-01	245.23	484.17	69.21
2017-07-31	241.56	449.80	60.97
2017-07-28	238.50	444.89	60.97
2017-07-27	240.33	449.80	61.55
2017-07-26	237.88	454.71	64.17
2017-07-25	236.66	444.89	61.85
2017-07-24	237.27	459.62	65.93
2017-07-21	235.44	459.62	66.83
2017-07-20	234.82	459.62	67.14
2017-07-19	234.21	464.53	68.91
2017-07-18	232.38	435.08	60.99
2017-07-17	232.38	439.99	62.46
2017-07-14	231.15	459.62	68.99
2017-07-13	230.54	454.71	67.82
2017-07-12	226.87	493.98	81.72
2017-07-11	225.03	513.62	88.79
2017-07-10	220.13	493.98	85.54
2017-07-07	218.30	489.07	85.07
2017-07-06	220.13	474.35	79.41
2017-07-05	219.52	479.26	81.29
2017-07-04	218.30	479.26	81.99
2017-07-03	221.36	479.26	80.25
2017-06-30	221.36	493.98	84.84
2017-06-29	222.58	498.89	85.66
2017-06-28	220.75	503.80	88.25
2017-06-27	221.36	508.71	89.42
2017-06-26	221.97	513.62	90.58
2017-06-23	220.75	498.89	86.72
2017-06-22	220.13	508.71	90.14
2017-06-21	218.91	528.35	97.03
2017-06-20	220.75	523.44	94.37
2017-06-19	221.97	493.98	84.48
2017-06-16	218.30	484.17	83.53
2017-06-15	217.68	489.07	85.43
2017-06-14	221.36	489.07	83.31
2017-06-13	221.36	479.26	80.25
2017-06-12	220.13	474.35	79.41
2017-06-09	223.19	479.26	79.23
2017-06-08	223.19	479.26	79.23
2017-06-07	221.97	489.07	82.96
2017-06-06	221.97	489.07	82.96
2017-06-05	220.75	444.89	69.88
2017-06-02	221.36	430.17	64.98
2017-06-01	218.30	430.17	66.56
2017-05-31	218.30	435.08	68.11
2017-05-29	218.30	444.89	71.19
2017-05-26	217.07	435.08	68.76
2017-05-25	216.46	449.80	73.74
2017-05-24	214.01	454.71	76.65
2017-05-23	214.62	439.99	71.63
2017-05-22	214.01	454.71	76.65
2017-05-19	211.56	439.99	73.31
2017-05-18	210.95	439.99	73.66
2017-05-17	213.40	459.62	78.56
2017-05-16	213.40	469.44	81.70
2017-05-15	213.40	459.62	78.56
2017-05-12	210.34	464.53	81.91
2017-05-11	209.73	489.07	90.19
2017-05-10	207.89	474.35	86.54
2017-05-09	206.67	493.98	93.69
2017-05-08	202.99	484.17	92.80
2017-05-05	201.77	469.44	88.70
2017-05-04	204.83	493.98	94.86
2017-05-02	203.61	528.35	106.96
2017-04-28	203.61	547.98	113.43
2017-04-27	204.22	533.26	108.16
2017-04-26	202.38	523.44	106.18
2017-04-25	201.17	528.35	108.64
2017-04-24	197.51	518.53	107.90
2017-04-21	195.69	523.44	110.84
2017-04-20	196.30	513.62	107.10
2017-04-19	193.86	503.80	105.47
2017-04-18	193.86	513.62	108.81
2017-04-13	198.73	523.44	108.69
2017-04-12	199.34	538.16	113.19
2017-04-11	196.91	543.07	116.59
2017-04-10	198.73	562.71	121.84
2017-04-07	198.73	552.89	118.55
2017-04-06	198.73	552.89	118.55
2017-04-05	199.95	552.89	117.67
2017-04-03	198.12	552.89	119.00
2017-03-31	197.51	523.44	109.55
2017-03-30	199.34	479.26	93.51
2017-03-29	199.95	479.26	93.12
2017-03-28	199.95	444.89	81.66
2017-03-27	198.12	439.99	81.13
2017-03-24	200.56	469.44	89.46
2017-03-23	199.34	479.26	93.51
2017-03-22	199.34	493.98	98.43
2017-03-21	202.38	503.80	99.68
2017-03-20	201.17	503.80	100.49
2017-03-17	199.34	518.53	106.63
2017-03-16	198.73	523.44	108.69
2017-03-15	193.26	498.89	104.22
2017-03-14	193.26	518.53	110.92
2017-03-13	193.26	528.35	114.27
2017-03-10	190.21	503.80	108.05
2017-03-09	189.61	533.26	118.66
2017-03-08	192.04	572.53	130.29
2017-03-07	191.43	533.26	117.29
2017-03-06	190.21	543.07	121.59
2017-03-03	190.21	547.98	123.28
2017-03-02	191.43	513.62	110.55
2017-03-01	192.65	523.44	113.03
2017-02-28	192.65	498.89	104.65
2017-02-27	195.08	489.07	99.63
2017-02-24	195.69	459.62	89.26
2017-02-23	196.30	479.26	95.50
2017-02-22	196.30	479.26	95.50
2017-02-21	194.47	469.44	93.38
2017-02-20	196.30	449.80	85.56
2017-02-17	195.08	410.53	73.01
2017-02-16	195.69	420.35	75.98
2017-02-15	193.86	420.35	77.07
2017-02-14	190.82	420.35	78.92
2017-02-13	190.21	430.17	82.68
2017-02-10	189.61	430.17	83.07
2017-02-09	188.39	371.26	63.41
2017-02-08	188.39	356.53	58.30
2017-02-07	185.95	351.62	57.94
2017-02-06	185.95	351.62	57.94
2017-02-03	182.91	351.62	59.63
2017-02-02	184.13	346.72	57.22
2017-02-01	185.95	336.90	52.79
2017-01-27	186.56	331.99	50.75
2017-01-26	186.56	346.72	55.89
2017-01-25	182.30	351.62	59.98
2017-01-24	181.09	356.53	62.42
2017-01-23	180.48	346.72	59.27
2017-01-20	181.09	356.53	62.42
2017-01-19	182.91	361.44	63.10
2017-01-18	182.91	361.44	63.10
2017-01-17	180.48	346.72	59.27
2017-01-16	178.65	341.81	58.55
2017-01-13	181.09	336.90	55.43
2017-01-12	180.48	341.81	57.52
2017-01-11	181.09	341.81	57.18
2017-01-10	178.05	331.99	55.37
2017-01-09	176.83	331.99	56.05
2017-01-06	175.61	322.17	53.18
2017-01-05	175.00	331.99	57.08
2017-01-04	171.35	317.26	53.77
2017-01-03	171.35	312.35	51.96
2016-12-30	168.92	312.35	53.34
2016-12-29	167.09	312.35	54.38
2016-12-28	165.88	312.35	55.09
2016-12-23	164.66	312.35	55.80
2016-12-22	165.88	317.26	56.94
2016-12-21	167.70	317.26	55.87
2016-12-20	166.49	312.35	54.74
2016-12-19	167.70	327.08	59.54
2016-12-16	170.14	327.08	58.10
2016-12-15	170.14	327.08	58.10
2016-12-14	175.61	336.90	58.52
2016-12-13	175.00	327.08	55.30
2016-12-12	174.40	327.08	55.64
2016-12-09	179.26	346.72	59.96
2016-12-08	179.87	327.08	52.60
2016-12-07	179.87	331.99	54.35
2016-12-06	178.05	346.72	60.66
2016-12-05	176.22	331.99	56.39
2016-12-02	176.83	302.53	45.41
2016-12-01	181.09	307.44	44.95
2016-11-30	179.87	312.35	47.34
2016-11-29	178.65	317.26	49.74
2016-11-28	179.87	317.26	49.09
2016-11-25	178.65	322.17	51.50
2016-11-24	176.83	312.35	48.96
2016-11-23	178.65	312.35	47.98
2016-11-22	178.65	307.44	46.22
2016-11-21	174.40	317.26	52.07
2016-11-18	173.18	346.72	63.53
2016-11-17	172.57	361.44	69.29
2016-11-16	173.79	331.99	57.78
2016-11-15	173.79	341.81	61.37
2016-11-14	172.57	317.26	53.08
2016-11-11	176.22	302.53	45.73
2016-11-10	180.48	302.53	43.52
2016-11-09	175.00	302.53	46.37
2016-11-08	180.48	307.44	45.27
2016-11-07	179.87	302.53	43.83
2016-11-04	178.05	302.53	44.77
2016-11-03	178.65	302.53	44.46
2016-11-02	179.87	302.53	43.83
2016-11-01	183.52	297.63	40.25
2016-10-31	181.09	297.63	41.46
2016-10-28	181.45	297.63	41.28
2016-10-27	183.23	312.35	45.59
2016-10-26	185.60	312.35	44.38
2016-10-25	188.56	312.35	42.90
2016-10-24	189.16	312.35	42.61
2016-10-20	186.19	302.53	40.65
2016-10-19	185.01	297.63	39.51
2016-10-18	186.19	297.63	38.94
2016-10-17	182.05	292.72	39.24
2016-10-14	184.42	302.53	41.53
2016-10-13	182.05	307.44	44.46
2016-10-12	186.19	302.53	40.65
2016-10-11	187.38	307.44	41.78
2016-10-07	191.53	312.35	41.45
2016-10-06	192.71	322.17	44.23
2016-10-05	190.34	307.44	40.33
2016-10-04	189.16	302.53	39.21
2016-10-03	187.97	312.35	43.19
2016-09-30	184.42	302.53	41.53
2016-09-29	190.34	307.44	40.33
2016-09-28	188.56	312.35	42.90
2016-09-27	187.97	307.44	41.49
2016-09-26	185.60	302.53	40.94
2016-09-23	188.56	317.26	44.60
2016-09-22	190.34	307.44	40.33
2016-09-21	188.56	302.53	39.50
2016-09-20	187.97	312.35	43.19
2016-09-19	187.38	297.63	38.36
2016-09-15	185.60	292.72	37.51
2016-09-14	183.82	317.26	47.01
2016-09-13	184.42	322.17	48.43
2016-09-12	185.01	331.99	51.57
2016-09-09	194.49	331.99	46.69
2016-09-08	190.93	312.35	41.73
2016-09-07	189.75	287.81	33.84
2016-09-06	189.75	282.90	32.15
2016-09-05	187.97	287.81	34.67
2016-09-02	183.23	287.81	36.92
2016-09-01	183.23	287.81	36.92
2016-08-31	180.27	292.72	40.12
2016-08-30	180.27	287.81	38.37
2016-08-29	178.49	287.81	39.25
2016-08-26	179.68	292.72	40.42
2016-08-25	177.90	287.81	39.55
2016-08-24	177.90	292.72	41.32
2016-08-23	180.27	287.81	38.37
2016-08-22	180.27	287.81	38.37
2016-08-19	179.08	287.81	38.96
2016-08-18	180.86	287.81	38.08
2016-08-17	177.30	273.08	34.54
2016-08-16	178.49	273.08	33.97
2016-08-15	179.68	282.90	36.91
2016-08-12	176.71	287.81	40.15
2016-08-11	174.34	277.99	37.78
2016-08-10	173.16	273.08	36.58
2016-08-09	173.16	282.90	40.18
2016-08-08	173.16	268.17	34.78
2016-08-05	169.60	263.26	34.74
2016-08-04	165.45	268.17	38.69
2016-08-03	164.27	263.26	37.46
2016-08-01	169.60	258.35	32.92
2016-07-29	166.05	258.35	34.70
2016-07-28	169.60	268.17	36.56
2016-07-27	168.42	263.26	35.34
2016-07-26	169.60	258.35	32.92
2016-07-25	167.23	268.17	37.77
2016-07-22	166.64	263.26	36.24
2016-07-21	167.23	263.26	35.94
2016-07-20	166.64	268.17	38.08
2016-07-19	163.08	263.26	38.08
2016-07-18	164.86	263.26	37.15
2016-07-15	164.27	268.17	39.32
2016-07-14	162.49	268.17	40.26
2016-07-13	159.53	268.17	41.86
2016-07-12	158.34	258.35	38.71
2016-07-11	153.60	263.26	43.24
2016-07-08	150.64	263.26	44.93
2016-07-07	151.83	268.17	46.20
2016-07-06	149.46	268.17	47.59
2016-07-05	152.42	268.17	45.86
2016-07-04	156.57	263.26	41.59
2016-06-30	153.01	263.26	43.58
2016-06-29	148.86	263.26	45.97
2016-06-28	145.31	258.35	46.08
2016-06-27	145.31	258.35	46.08
2016-06-24	145.90	258.35	45.73
2016-06-23	153.01	273.08	47.46
2016-06-22	152.42	268.17	45.86
2016-06-21	149.46	268.17	47.59
2016-06-20	147.09	263.26	47.02
2016-06-17	144.12	268.17	50.81
2016-06-16	142.35	258.35	47.87
2016-06-15	146.49	263.26	47.37
2016-06-14	146.49	263.26	47.37
2016-06-13	147.68	263.26	46.67
2016-06-10	153.60	273.08	47.11
2016-06-08	156.57	273.08	45.41
2016-06-07	155.97	277.99	47.67
2016-06-06	153.01	273.08	47.46
2016-06-03	151.83	297.63	57.90
2016-06-02	150.64	297.63	58.64
2016-06-01	148.86	307.44	63.72
2016-05-31	150.05	307.44	62.95
2016-05-30	147.09	287.81	56.95
2016-05-27	146.49	292.72	59.32
2016-05-26	144.72	277.99	54.46
2016-05-25	144.12	273.08	52.82
2016-05-24	138.20	273.08	56.63
2016-05-23	137.01	277.99	59.48
2016-05-20	138.79	273.08	56.24
2016-05-19	135.59	277.99	60.44
2016-05-18	136.54	273.08	57.73
2016-05-17	140.57	277.99	57.12
2016-05-16	137.61	277.99	59.08
2016-05-13	135.59	268.17	56.28
2016-05-12	137.61	282.90	61.15
2016-05-11	139.38	287.81	62.00
2016-05-10	142.35	287.81	60.02
2016-05-09	140.57	287.81	61.21
2016-05-06	139.38	292.72	64.05
2016-05-05	143.53	302.53	65.29
2016-05-04	145.31	302.53	64.09
2016-05-03	145.90	307.44	65.69
2016-04-29	150.64	307.44	62.56
2016-04-28	154.79	312.35	61.84
2016-04-27	154.67	312.35	61.92
2016-04-26	155.26	307.44	59.62
2016-04-25	153.49	317.26	64.60
2016-04-22	156.43	312.35	60.80
2016-04-21	158.20	312.35	59.70
2016-04-20	152.91	302.53	59.16
2016-04-19	155.85	307.44	59.25
2016-04-18	152.32	307.44	61.48
2016-04-15	154.08	307.44	60.36
2016-04-14	155.26	312.35	61.54
2016-04-13	152.91	317.26	64.99
2016-04-12	144.67	312.35	68.53
2016-04-11	144.67	312.35	68.53
2016-04-08	142.91	307.44	67.74
2016-04-07	141.73	302.53	66.52
2016-04-06	141.14	312.35	71.00
2016-04-05	139.97	312.35	71.84
2016-04-01	144.08	307.44	66.93
2016-03-31	147.61	312.35	66.53
2016-03-30	148.79	307.44	63.77
2016-03-29	142.32	297.63	64.09
2016-03-24	142.32	292.72	62.07
2016-03-23	145.85	292.72	59.74
2016-03-22	145.85	292.72	59.74
2016-03-21	145.85	282.90	55.75
2016-03-18	146.44	273.08	51.39
2016-03-17	144.08	263.26	48.83
2016-03-16	141.73	263.26	50.28
2016-03-15	142.32	273.08	53.96
2016-03-14	143.50	273.08	53.22
2016-03-11	141.14	263.26	50.64
2016-03-10	138.79	258.35	50.07
2016-03-09	138.79	268.17	54.18
2016-03-08	138.79	277.99	58.29
2016-03-07	140.55	277.99	57.13
2016-03-04	139.97	273.08	55.47
2016-03-03	137.03	273.08	57.40
2016-03-02	137.61	258.35	50.81
2016-03-01	130.09	233.81	45.08
2016-02-29	127.03	223.99	42.71
2016-02-26	130.32	223.99	40.67
2016-02-25	124.44	238.72	50.92
2016-02-24	127.73	233.81	46.58
2016-02-23	130.79	238.72	46.76
2016-02-22	131.26	238.72	46.47
2016-02-19	128.67	243.63	50.27
2016-02-18	130.09	253.44	53.61
2016-02-17	124.67	248.54	55.13
2016-02-16	127.03	238.72	49.20
2016-02-15	124.91	248.54	54.97
2016-02-12	117.85	243.63	57.73
2016-02-11	119.97	253.44	60.68
2016-02-05	129.14	243.63	49.96
2016-02-04	127.97	243.63	50.73
2016-02-03	125.85	243.63	52.15
2016-02-02	130.79	253.44	53.14
2016-02-01	132.20	253.44	52.21
2016-01-29	133.38	248.54	49.34
2016-01-28	128.20	248.54	52.73
2016-01-27	126.09	253.44	56.33
2016-01-26	123.73	248.54	55.78
2016-01-25	129.85	258.35	55.91
2016-01-22	127.26	263.26	59.84
2016-01-21	120.68	248.54	57.94
2016-01-20	124.20	268.17	64.21
2016-01-19	133.38	277.99	61.96
2016-01-18	128.91	273.08	62.98
2016-01-15	131.73	277.99	63.11
2016-01-14	135.85	277.99	60.27
2016-01-13	137.61	273.08	57.01
2016-01-12	134.08	273.08	59.38
2016-01-11	136.44	273.08	57.79
2016-01-08	143.50	282.90	57.25
2016-01-07	141.73	282.90	58.40
2016-01-06	148.79	302.53	61.80
2016-01-05	151.73	307.44	61.86
2016-01-04	152.32	282.90	51.75
2015-12-31	159.96	287.81	49.18
2015-12-30	160.55	277.99	45.07
2015-12-29	161.14	287.81	48.51
2015-12-28	159.96	287.81	49.18
2015-12-24	162.32	292.72	49.71
2015-12-23	161.14	297.63	52.27
2015-12-22	158.79	302.53	55.55
2015-12-21	158.79	277.99	46.06
2015-12-18	158.79	277.99	46.06
2015-12-17	159.96	273.08	43.51
2015-12-16	158.20	282.90	48.30
2015-12-15	152.91	297.63	57.22
2015-12-14	153.49	273.08	47.18
2015-12-11	155.26	273.08	46.16
2015-12-10	157.61	268.17	42.92
2015-12-09	158.79	268.17	42.27
2015-12-08	159.96	277.99	45.40
2015-12-07	164.67	282.90	44.67
2015-12-04	164.08	282.90	44.99
2015-12-03	165.85	282.90	44.03
2015-12-02	167.02	292.72	47.07
2015-12-01	165.85	292.72	47.72
2015-11-30	161.14	297.63	52.27
2015-11-27	162.32	297.63	51.58
2015-11-26	167.61	297.63	48.58
2015-11-25	167.61	307.44	52.25
2015-11-24	168.20	317.26	55.58
2015-11-23	169.37	327.08	58.55
2015-11-20	169.96	331.99	60.02
2015-11-19	167.02	331.99	61.78
2015-11-18	163.49	331.99	63.95
2015-11-17	164.67	336.90	65.07
2015-11-16	161.14	336.90	67.30
2015-11-13	165.85	341.81	66.19
2015-11-12	172.31	341.81	62.24
2015-11-11	165.26	336.90	64.71
2015-11-10	165.85	346.72	68.04
2015-11-09	168.79	346.72	66.20
2015-11-06	171.14	351.62	66.57
2015-11-05	172.90	346.72	63.69
2015-11-04	173.49	351.62	65.13
2015-11-03	168.20	351.62	68.39
2015-11-02	165.26	346.72	68.41
2015-10-30	168.79	356.53	69.85
2015-10-29	169.96	361.44	70.93
2015-10-28	171.96	376.17	75.09
2015-10-27	174.25	376.17	73.62
2015-10-26	173.68	390.90	79.37
2015-10-23	174.82	385.99	76.84
2015-10-22	170.82	395.80	83.08
2015-10-20	171.96	390.90	80.50
2015-10-19	173.11	385.99	77.95
2015-10-16	173.11	385.99	77.95
2015-10-15	171.39	390.90	80.88
2015-10-14	165.66	390.90	84.78
2015-10-13	167.95	395.80	85.03
2015-10-12	169.67	390.90	82.03
2015-10-09	165.66	393.35	85.70
2015-10-08	165.09	393.35	86.11
2015-10-07	166.81	403.02	88.53
2015-10-06	158.79	388.51	88.77
2015-10-05	159.37	388.51	88.35
2015-10-02	155.36	398.19	95.09
2015-09-30	147.34	383.68	95.55
2015-09-29	143.91	378.84	96.32
2015-09-25	151.92	383.68	91.99
2015-09-24	150.78	388.51	94.80
2015-09-23	153.07	383.68	91.13
2015-09-22	157.65	388.51	89.60
2015-09-21	157.65	393.35	91.48
2015-09-18	160.51	393.35	89.38
2015-09-17	158.22	393.35	91.06
2015-09-16	159.94	393.35	89.80
2015-09-15	153.64	388.51	92.60
2015-09-14	155.93	388.51	90.88
2015-09-11	154.79	388.51	91.74
2015-09-10	155.36	383.68	89.41
2015-09-09	161.66	403.02	92.25
2015-09-08	151.92	393.35	95.83
2015-09-07	143.91	383.68	98.30
2015-09-04	146.20	383.68	96.46
2015-09-02	147.34	388.51	97.51
2015-09-01	149.63	393.35	97.63
2015-08-31	155.93	383.68	88.99
2015-08-28	156.50	388.51	90.45
2015-08-27	158.22	369.17	81.69
2015-08-26	148.49	349.82	81.02
2015-08-25	153.07	344.98	75.84
2015-08-24	150.78	369.17	87.08
2015-08-21	164.52	412.70	93.82
2015-08-20	168.53	427.21	96.33
2015-08-19	172.53	451.39	102.32
2015-08-18	175.97	470.74	106.81
2015-08-17	180.55	480.41	106.88
2015-08-14	182.27	504.60	114.19
2015-08-13	182.27	509.43	115.91
2015-08-12	180.55	499.76	113.78
2015-08-11	187.42	514.27	113.72
2015-08-10	186.85	499.76	109.09
2015-08-07	187.42	490.09	105.30
2015-08-06	186.28	490.09	106.12
2015-08-05	187.42	499.76	108.67
2015-08-04	186.28	504.60	111.19
2015-08-03	186.28	509.43	112.88
2015-07-31	188.57	509.43	111.19
2015-07-30	187.42	514.27	113.72
2015-07-29	189.14	504.60	109.10
2015-07-28	187.99	504.60	109.93
2015-07-27	185.70	490.09	106.54
2015-07-24	194.29	509.43	107.08
2015-07-23	197.73	523.94	109.57
2015-07-22	196.58	523.94	110.38
2015-07-21	199.44	528.78	109.98
2015-07-20	197.73	514.27	106.32
2015-07-17	198.30	528.78	110.79
2015-07-16	194.86	519.11	109.96
2015-07-15	193.72	514.27	109.14
2015-07-14	194.29	499.76	103.80
2015-07-13	196.01	499.76	102.62
2015-07-10	192.00	480.41	98.77
2015-07-09	186.28	465.90	97.68
2015-07-08	175.97	422.37	89.29
2015-07-07	192.57	499.76	104.99
2015-07-06	196.01	552.96	120.59
2015-07-03	205.17	562.64	117.14
2015-07-02	208.03	562.64	115.12
2015-06-30	207.46	581.98	121.81
2015-06-29	204.60	552.96	114.37
2015-06-26	212.04	581.98	118.56
2015-06-25	217.77	586.82	116.14
2015-06-24	219.48	586.82	114.98
2015-06-23	218.34	596.49	118.79
2015-06-22	215.48	581.98	116.18
2015-06-19	211.47	596.49	123.62
2015-06-18	210.32	591.66	122.88
2015-06-17	210.32	591.66	122.88
2015-06-16	208.61	591.66	124.12
2015-06-15	211.47	606.17	126.72
2015-06-12	217.19	608.59	123.39
2015-06-11	213.19	594.22	121.67
2015-06-10	209.75	579.86	119.49
2015-06-09	213.76	594.22	121.26
2015-06-08	217.19	613.37	124.90
2015-06-05	216.05	613.37	125.72
2015-06-04	220.06	618.16	124.39
2015-06-03	220.63	622.95	125.48
2015-06-02	218.91	618.16	125.19
2015-06-01	220.63	608.59	121.00
2015-05-29	218.34	608.59	122.59
2015-05-28	226.35	594.22	112.72
2015-05-27	225.21	618.16	120.83
2015-05-26	228.07	613.37	117.44
2015-05-22	224.06	618.16	121.61
2015-05-21	218.91	622.95	126.69
2015-05-20	218.91	584.65	114.68
2015-05-19	220.06	584.65	113.91
2015-05-18	218.34	599.01	119.58
2015-05-15	221.20	603.80	119.11
2015-05-14	215.48	584.65	117.02
2015-05-13	214.90	551.13	106.77
2015-05-12	216.62	560.71	108.68
2015-05-11	220.06	565.50	107.93
2015-05-08	218.34	570.28	110.56
2015-05-07	214.90	536.77	102.21
2015-05-06	219.48	560.71	106.81
2015-05-05	220.63	584.65	113.53
2015-05-04	225.21	608.59	117.89
2015-04-30	224.64	603.80	116.80
2015-04-29	228.07	613.37	117.44
2015-04-28	228.87	622.95	119.83
2015-04-27	228.87	618.16	118.37
2015-04-24	223.75	608.59	118.87
2015-04-23	220.91	608.59	120.81
2015-04-22	222.61	608.59	119.64
2015-04-21	222.05	613.37	121.51
2015-04-20	212.94	622.95	131.02
2015-04-17	219.77	656.46	136.57
2015-04-16	220.34	637.31	130.17
2015-04-15	219.20	646.89	133.99
2015-04-14	218.63	651.68	135.91
2015-04-13	223.18	642.10	129.62
2015-04-10	214.65	599.01	122.16
2015-04-09	210.67	575.07	117.30
2015-04-08	202.70	560.71	118.27
2015-04-02	191.89	517.62	111.59
2015-04-01	189.61	484.11	101.68
2015-03-31	187.91	503.26	109.53
2015-03-30	187.34	479.32	101.62
2015-03-27	182.79	455.38	96.40
2015-03-26	183.35	464.95	99.38
2015-03-25	183.92	460.17	97.29
2015-03-24	181.65	450.59	95.49
2015-03-23	182.79	445.80	93.01
2015-03-20	181.65	474.53	103.99
2015-03-19	182.22	484.11	106.97
2015-03-18	178.80	488.89	111.22
2015-03-17	176.53	488.89	112.96
2015-03-16	176.53	488.89	112.96
2015-03-13	174.82	493.68	116.03
2015-03-12	174.82	484.11	112.54
2015-03-11	173.68	479.32	111.68
2015-03-10	175.96	493.68	115.13
2015-03-09	178.23	498.47	115.10
2015-03-06	178.80	493.68	112.94
2015-03-05	178.23	498.47	115.10
2015-03-04	180.51	493.68	111.64
2015-03-03	183.92	508.04	114.16
2015-03-02	185.63	512.83	114.55
2015-02-27	185.63	508.04	112.88
2015-02-26	186.77	503.26	110.36
2015-02-25	184.49	508.04	113.73
2015-02-24	184.49	503.26	112.05
2015-02-23	185.63	498.47	109.53
2015-02-18	185.06	508.04	113.30
2015-02-17	185.63	512.83	114.55
2015-02-16	184.49	512.83	115.41
2015-02-13	183.92	512.83	115.84
2015-02-12	181.08	512.83	118.03
2015-02-11	179.37	503.26	115.93
2015-02-10	182.22	512.83	117.15
2015-02-09	181.65	522.41	120.99
2015-02-06	183.92	517.62	117.53
2015-02-05	185.06	512.83	114.98
2015-02-04	183.35	503.26	112.90
2015-02-03	181.65	498.47	112.49
2015-02-02	181.08	484.11	107.81
2015-01-30	181.65	503.26	114.19
2015-01-29	182.79	488.89	108.25
2015-01-28	185.63	484.11	104.50
2015-01-27	185.06	464.95	98.19
2015-01-26	186.20	469.74	99.07
2015-01-23	185.06	474.53	101.55
2015-01-22	182.22	479.32	105.27
2015-01-21	179.94	474.53	105.23
2015-01-20	175.39	479.32	110.36
2015-01-19	172.54	474.53	110.80
2015-01-16	177.10	503.26	117.71
2015-01-15	179.94	503.26	115.49
2015-01-14	177.10	508.04	119.43
2015-01-13	178.80	508.04	118.09
2015-01-12	176.53	512.83	121.62
2015-01-09	175.39	517.62	124.27
2015-01-08	174.25	512.83	123.46
2015-01-07	171.98	522.41	128.85
2015-01-06	169.13	517.62	129.49
2015-01-05	172.54	522.41	128.37
2015-01-02	173.68	517.62	125.67
2014-12-31	171.98	517.62	127.09
2014-12-30	169.13	503.26	124.15
2014-12-29	173.11	508.04	122.63
2014-12-24	169.13	503.26	124.15
2014-12-23	168.56	498.47	122.84
2014-12-22	169.70	493.68	120.13
2014-12-19	166.29	493.68	122.95
2014-12-18	162.30	508.04	131.81
2014-12-17	160.03	498.47	130.16
2014-12-16	160.60	498.47	129.65
2014-12-15	165.15	517.62	132.93
2014-12-12	167.42	488.89	120.21
2014-12-11	168.56	493.68	121.06
2014-12-10	170.27	508.04	124.98
2014-12-09	169.70	517.62	129.00
2014-12-08	175.96	527.19	127.28
2014-12-05	175.39	527.19	127.75
2014-12-04	174.25	531.98	130.44
2014-12-03	169.13	522.41	131.27
2014-12-02	171.41	522.41	129.33
2014-12-01	167.99	527.19	134.03
2014-11-28	175.39	531.98	129.49
2014-11-27	175.96	527.19	127.28
2014-11-26	177.66	522.41	124.16
2014-11-25	174.25	527.19	128.69
2014-11-24	174.82	531.98	129.96
2014-11-21	169.70	527.19	132.55
2014-11-20	167.42	531.98	136.32
2014-11-19	168.56	531.98	135.32
2014-11-18	170.27	517.62	128.52
2014-11-17	173.11	551.13	138.41
2014-11-14	176.53	565.50	140.66
2014-11-13	175.96	560.71	139.42
2014-11-12	174.82	560.71	140.42
2014-11-11	173.11	565.50	143.67
2014-11-10	173.11	555.92	140.16
2014-11-07	170.27	541.56	137.38
2014-11-06	171.98	541.56	135.89
2014-11-05	172.54	555.92	140.67
2014-11-04	174.25	565.50	142.66
2014-11-03	174.25	551.13	137.42
2014-10-31	175.39	541.56	132.96
2014-10-30	171.98	536.77	134.13
2014-10-29	173.80	555.92	139.57
2014-10-28	170.48	560.71	144.28
2014-10-27	166.05	565.50	150.14
2014-10-24	167.71	565.50	148.59
2014-10-23	168.26	575.07	151.64
2014-10-22	168.82	584.65	154.69
2014-10-21	165.50	579.86	156.07
2014-10-20	164.95	584.65	158.41
2014-10-17	164.95	575.07	154.80
2014-10-16	162.73	589.44	162.41
2014-10-15	166.05	594.22	160.94
2014-10-14	164.95	599.01	163.83
2014-10-13	166.05	594.22	160.94
2014-10-10	164.95	606.19	166.54
2014-10-09	169.92	610.93	163.38
2014-10-08	167.16	610.93	166.11
2014-10-07	168.82	610.93	164.47
2014-10-06	167.71	587.23	156.71
2014-10-03	164.95	573.02	154.02
2014-09-30	163.29	577.76	157.42
2014-09-29	166.61	591.97	159.55
2014-09-26	171.58	615.67	163.52
2014-09-25	172.69	610.93	160.71
2014-09-24	174.35	610.93	159.13
2014-09-23	173.80	606.19	157.93
2014-09-22	174.35	610.93	159.13
2014-09-19	178.77	625.15	160.12
2014-09-18	177.11	625.15	161.68
2014-09-17	179.88	634.63	162.48
2014-09-16	177.11	639.37	166.81
2014-09-15	179.33	634.63	163.00
2014-09-12	181.54	629.89	159.25
2014-09-11	182.65	648.85	164.94
2014-09-10	182.65	653.59	166.62
2014-09-08	187.62	644.11	158.71
2014-09-05	188.18	653.59	161.50
2014-09-04	188.73	648.85	159.36
2014-09-03	189.28	648.85	158.86
2014-09-02	182.65	620.41	154.88
2014-09-01	182.09	625.15	157.06
2014-08-29	182.65	625.15	156.56
2014-08-28	182.65	634.63	159.91
2014-08-27	184.31	648.85	163.40
2014-08-26	186.52	648.85	161.36
2014-08-25	187.07	658.33	164.16
2014-08-22	185.96	653.59	163.53
2014-08-21	185.41	648.85	162.38
2014-08-20	186.52	648.85	161.36
2014-08-19	185.96	644.11	160.21
2014-08-18	184.31	648.85	163.40
2014-08-15	184.31	648.85	163.40
2014-08-14	182.65	639.37	161.59
2014-08-13	183.75	648.85	163.91
2014-08-12	180.99	648.85	166.51
2014-08-11	180.99	634.63	161.45
2014-08-08	177.11	639.37	166.81
2014-08-07	178.22	634.63	164.05
2014-08-06	179.88	634.63	162.48
2014-08-05	179.88	639.37	164.17
2014-08-04	180.43	629.89	160.27
2014-08-01	179.33	610.93	154.52
2014-07-31	182.65	606.19	149.85
2014-07-30	182.09	610.93	152.02
2014-07-29	180.43	606.19	151.82
2014-07-28	177.67	596.71	150.92
2014-07-25	176.01	606.19	155.86
2014-07-24	174.35	606.19	157.41
2014-07-23	173.24	591.97	153.25
2014-07-22	171.58	591.97	154.79
2014-07-21	166.05	596.71	161.87
2014-07-18	167.16	596.71	160.79
2014-07-17	168.26	625.15	170.31
2014-07-16	168.26	629.89	172.08
2014-07-15	167.16	648.85	180.30
2014-07-14	166.61	639.37	177.33
2014-07-11	164.95	639.37	179.06
2014-07-10	164.39	639.37	179.65
2014-07-09	163.84	639.37	180.23
2014-07-08	167.71	648.85	179.72
2014-07-07	168.26	644.11	177.38
2014-07-04	168.26	644.11	177.38
2014-07-03	167.71	639.37	176.18
2014-07-02	168.26	644.11	177.38
2014-06-30	162.73	648.85	185.02
2014-06-27	162.73	634.63	179.61
2014-06-26	163.29	639.37	180.82
2014-06-25	159.41	639.37	185.01
2014-06-24	159.41	648.85	188.67
2014-06-23	158.31	644.11	188.07
2014-06-20	163.29	648.85	184.42
2014-06-19	162.73	663.07	190.43
2014-06-18	162.73	667.81	192.24
2014-06-17	162.73	672.55	194.04
2014-06-16	163.84	667.81	191.01
2014-06-13	163.84	672.55	192.81
2014-06-12	162.18	677.29	196.47
2014-06-11	162.18	691.50	201.89
2014-06-10	162.18	672.66	194.71
2014-06-09	159.97	644.39	186.34
2014-06-06	158.86	639.68	185.74
2014-06-05	160.52	634.97	182.12
2014-06-04	160.52	644.39	185.73
2014-06-03	161.63	658.53	189.93
2014-05-30	159.97	667.95	195.40
2014-05-29	158.86	658.53	193.02
2014-05-28	159.97	653.81	189.96
2014-05-27	157.76	653.81	192.45
2014-05-26	157.76	658.53	194.28
2014-05-23	157.76	653.81	192.45
2014-05-22	157.20	644.39	189.42
2014-05-21	156.10	644.39	190.67
2014-05-20	154.99	644.39	191.93
2014-05-19	153.33	644.39	193.84
2014-05-16	153.33	658.53	199.42
2014-05-15	153.88	663.24	200.62
2014-05-14	152.78	663.24	201.94
2014-05-13	150.01	653.81	201.51
2014-05-12	149.46	663.24	205.96
2014-05-09	144.48	667.95	214.11
2014-05-08	143.93	672.66	216.76
2014-05-07	142.82	672.66	218.20
2014-05-05	145.03	691.50	223.02
2014-05-02	148.35	696.22	220.60
2014-04-30	146.14	691.50	221.57
2014-04-29	150.56	677.37	210.25
2014-04-28	146.69	682.08	217.03
2014-04-25	146.69	705.64	226.58
2014-04-24	151.09	719.77	226.49
2014-04-23	150.54	710.35	223.44
2014-04-22	153.29	705.64	218.07
2014-04-17	153.29	710.35	219.93
2014-04-16	152.74	710.35	220.63
2014-04-15	151.64	710.35	222.03
2014-04-14	156.03	710.35	216.50
2014-04-11	155.48	715.06	219.03
2014-04-10	158.23	719.77	217.46
2014-04-09	154.38	705.64	216.70
2014-04-08	151.64	724.48	227.65
2014-04-07	148.34	724.48	232.00
2014-04-04	149.99	729.20	231.69
2014-04-03	150.54	729.20	230.96
2014-04-02	149.99	729.20	231.69
2014-04-01	149.99	733.91	233.58
2014-03-31	146.14	738.62	240.70
2014-03-28	145.59	724.48	235.71
2014-03-27	142.85	729.20	241.45
2014-03-26	143.95	719.77	236.05
2014-03-25	142.30	724.48	240.28
2014-03-24	143.40	724.48	238.74
2014-03-21	139.00	729.20	246.94
2014-03-20	135.70	710.35	243.80
2014-03-19	140.10	729.20	245.35
2014-03-18	140.10	738.62	249.28
2014-03-17	139.00	729.20	246.94
2014-03-14	140.10	719.77	241.43
2014-03-13	142.30	715.06	236.39
2014-03-12	143.95	715.06	234.12
2014-03-11	146.69	733.91	238.03
2014-03-10	146.69	733.91	238.03
2014-03-07	151.64	719.77	225.78
2014-03-06	151.64	719.77	225.78
2014-03-05	150.54	724.48	229.08
2014-03-04	151.09	724.48	228.36
2014-03-03	149.44	719.77	228.65
2014-02-28	152.74	724.48	226.22
2014-02-27	153.29	738.62	231.10
2014-02-26	148.89	719.77	229.37
2014-02-25	147.79	715.06	228.93
2014-02-24	147.79	733.91	236.54
2014-02-21	149.99	733.91	233.58
2014-02-20	148.34	752.75	243.38
2014-02-19	150.54	743.33	236.61
2014-02-18	149.99	748.04	239.23
2014-02-17	148.89	748.04	240.73
2014-02-14	147.79	752.75	244.14
2014-02-13	145.59	748.04	245.30
2014-02-12	147.24	748.04	243.00
2014-02-11	143.40	733.91	242.61
2014-02-10	139.00	748.04	254.83
2014-02-07	139.55	729.20	246.15
2014-02-06	137.35	710.35	241.41
2014-02-05	135.70	705.64	241.80
2014-02-04	137.35	724.48	247.37
2014-01-30	143.95	729.20	239.91
2014-01-29	145.04	715.06	232.62
2014-01-28	143.40	700.93	229.06
2014-01-27	143.40	705.64	231.00
2014-01-24	148.34	733.91	235.79
2014-01-23	152.19	743.33	234.41
2014-01-22	155.48	748.04	231.94
2014-01-21	154.93	733.91	227.11
2014-01-20	153.84	729.20	226.67
2014-01-17	156.58	748.04	230.51
2014-01-16	154.93	733.91	227.11
2014-01-15	153.84	748.04	234.09
2014-01-14	152.74	738.62	231.82
2014-01-13	153.84	748.04	234.09
2014-01-10	153.29	729.20	227.38
2014-01-09	152.19	710.35	221.33
2014-01-08	154.93	710.35	217.87
2014-01-07	151.64	700.93	218.29
2014-01-06	151.09	710.35	222.74
2014-01-03	152.74	719.77	224.36
2014-01-02	158.23	724.48	219.28
2013-12-31	157.68	757.46	232.76
2013-12-30	157.68	738.62	225.45
2013-12-27	157.68	724.48	219.96
2013-12-24	157.13	700.93	211.48
2013-12-23	154.38	700.93	214.85
2013-12-20	152.74	705.64	218.77
2013-12-19	153.29	715.06	221.79
2013-12-18	156.58	724.48	221.33
2013-12-17	155.48	715.06	219.03
2013-12-16	156.03	715.06	218.34
2013-12-13	157.68	719.77	218.13
2013-12-12	157.68	710.35	214.48
2013-12-11	158.23	719.77	217.46
2013-12-10	163.18	738.62	218.65
2013-12-09	163.73	743.33	219.78
2013-12-06	163.73	804.58	243.00
2013-12-05	162.63	799.87	242.64
2013-12-04	163.18	804.58	243.72
2013-12-03	164.82	799.87	239.80
2013-12-02	165.92	814.00	243.71
2013-11-29	164.82	814.00	245.13
2013-11-28	163.73	785.73	235.85
2013-11-27	163.73	781.02	234.07
2013-11-26	163.18	762.17	227.60
2013-11-25	163.18	776.31	232.97
2013-11-22	162.08	785.73	237.97
2013-11-21	160.98	795.15	243.00
2013-11-20	162.63	818.71	249.82
2013-11-19	162.08	757.46	227.18
2013-11-18	162.08	766.89	230.78
2013-11-15	154.93	757.46	236.35
2013-11-14	150.54	752.75	240.37
2013-11-13	148.89	748.04	240.73
2013-11-12	153.84	752.75	235.95
2013-11-11	155.48	748.04	231.94
2013-11-08	151.64	738.62	233.26
2013-11-07	152.74	748.04	235.54
2013-11-06	154.38	766.89	240.78
2013-11-05	154.93	752.75	234.50
2013-11-04	156.58	752.75	232.35
2013-11-01	157.13	757.46	233.47
2013-10-31	156.58	752.75	232.35
2013-10-30	158.45	757.46	231.77
2013-10-29	153.62	748.04	234.37
2013-10-28	153.09	752.75	236.94
2013-10-25	151.48	752.75	239.09
2013-10-24	153.09	752.75	236.94
2013-10-23	154.70	752.75	234.81
2013-10-22	157.91	752.75	230.63
2013-10-21	158.99	766.89	234.72
2013-10-18	157.91	766.89	236.11
2013-10-17	154.70	762.17	238.51
2013-10-16	156.31	748.04	230.87
2013-10-15	158.45	776.31	239.06
2013-10-11	157.38	776.31	240.48
2013-10-10	154.16	781.02	246.64
2013-10-09	155.23	790.29	248.82
2013-10-08	156.84	794.93	248.44
2013-10-07	154.16	776.38	244.81
2013-10-04	155.77	785.66	246.27
2013-10-03	156.84	781.02	243.02
2013-10-02	154.16	790.29	250.29
2013-09-30	153.09	781.02	248.11
2013-09-27	156.31	785.66	245.55
2013-09-26	155.77	767.11	239.02
2013-09-25	156.31	781.02	243.74
2013-09-24	156.31	799.57	250.97
2013-09-23	158.45	808.84	251.65
2013-09-19	159.52	794.93	244.84
2013-09-18	155.23	804.20	254.27
2013-09-17	155.77	799.57	251.71
2013-09-16	157.38	818.12	256.72
2013-09-13	153.09	799.57	255.44
2013-09-12	153.62	827.39	265.65
2013-09-11	153.09	832.03	268.26
2013-09-10	153.09	850.57	275.59
2013-09-09	150.94	832.03	271.41
2013-09-06	149.87	804.20	261.87
2013-09-05	149.34	785.66	255.21
2013-09-04	146.12	753.20	246.66
2013-09-03	146.65	757.84	247.79
2013-09-02	145.05	734.65	240.61
2013-08-30	139.15	716.10	241.26
2013-08-29	139.15	688.28	229.62
2013-08-28	137.54	697.55	235.76
2013-08-27	141.29	716.10	238.22
2013-08-26	142.90	725.38	239.80
2013-08-23	140.76	725.38	242.83
2013-08-22	141.29	743.92	249.75
2013-08-21	140.22	757.84	257.10
2013-08-20	140.76	734.65	246.68
2013-08-19	146.65	762.47	249.67
2013-08-16	147.73	757.84	246.28
2013-08-15	147.73	753.20	244.41
2013-08-13	148.26	757.84	245.54
2013-08-12	144.51	697.55	226.19
2013-08-09	139.15	660.46	217.99
2013-08-08	138.61	660.46	218.70
2013-08-07	137.00	651.19	216.95
2013-08-06	140.76	669.73	219.72
2013-08-05	144.51	674.37	216.70
2013-08-02	143.44	679.01	220.00
2013-08-01	142.90	674.37	218.80
2013-07-31	140.22	674.37	222.36
2013-07-30	141.29	665.10	217.08
2013-07-29	140.76	669.73	219.72
2013-07-26	141.83	679.01	222.13
2013-07-25	140.76	688.28	227.42
2013-07-24	141.83	679.01	222.13
2013-07-23	140.76	683.64	225.49
2013-07-22	134.86	665.10	225.77
2013-07-19	135.39	651.19	219.12
2013-07-18	134.86	651.19	219.85
2013-07-17	135.39	651.19	219.12
2013-07-16	134.32	646.55	218.60
2013-07-15	133.79	674.37	231.23
2013-07-12	133.25	669.73	230.01
2013-07-11	136.47	641.91	213.75
2013-07-10	130.03	628.00	216.48
2013-07-09	127.89	618.73	215.39
2013-07-08	126.81	628.00	220.97
2013-07-05	130.03	628.00	216.48
2013-07-04	125.74	632.64	224.55
2013-07-03	121.99	628.00	227.95
2013-07-02	127.35	646.55	228.37
2013-06-28	128.96	641.91	224.04
2013-06-27	125.21	632.64	225.32
2013-06-26	124.13	618.73	220.67
2013-06-25	118.77	604.82	222.17
2013-06-24	118.24	628.00	233.59
2013-06-21	123.06	660.46	240.92
2013-06-20	124.13	679.01	247.56
2013-06-19	131.10	692.92	243.10
2013-06-18	133.25	720.74	251.87
2013-06-17	133.25	692.92	239.94
2013-06-14	130.03	683.64	240.67
2013-06-13	129.50	688.28	243.48
2013-06-11	133.25	706.83	245.91
2013-06-10	135.93	716.10	245.91
2013-06-07	135.39	730.01	252.61
2013-06-06	137.54	743.92	255.28
2013-06-05	140.22	743.92	251.31
2013-06-04	142.36	743.92	248.20
2013-06-03	142.36	762.47	255.86
2013-05-31	143.44	776.38	260.00
2013-05-30	144.51	757.84	250.84
2013-05-29	144.51	753.25	248.96
2013-05-28	148.80	789.95	257.70
2013-05-27	146.12	785.36	259.73
2013-05-24	145.58	780.77	258.65
2013-05-23	145.05	789.95	263.18
2013-05-22	152.02	794.53	254.95
2013-05-21	153.09	799.12	255.26
2013-05-20	154.16	799.12	253.76
2013-05-16	149.34	767.01	247.73
2013-05-15	149.34	776.18	251.41
2013-05-14	148.26	776.18	252.93
2013-05-13	147.73	771.60	251.84
2013-05-10	152.02	799.12	256.77
2013-05-09	150.94	817.47	265.61
2013-05-08	149.87	822.06	269.01
2013-05-07	148.26	817.47	269.56
2013-05-06	147.19	771.60	252.60
2013-05-03	145.05	762.42	251.94
2013-05-02	145.05	767.01	253.82
2013-04-30	145.05	771.60	255.69
2013-04-29	143.44	757.84	252.39
2013-04-26	143.97	767.01	255.37
2013-04-25	141.84	757.84	254.71
2013-04-24	139.71	744.07	252.12
2013-04-23	134.92	734.90	255.40
2013-04-22	137.58	744.07	255.28
2013-04-19	138.11	757.84	260.26
2013-04-18	132.25	757.84	269.35
2013-04-17	132.79	748.66	264.57
2013-04-16	133.85	757.84	266.83
2013-04-15	134.38	757.84	265.99
2013-04-12	138.65	771.60	265.23
2013-04-11	137.58	771.60	266.86
2013-04-10	137.58	776.18	268.79
2013-04-09	135.98	767.01	267.40
2013-04-08	134.38	730.31	254.25
2013-04-05	134.38	739.49	258.17
2013-04-03	140.78	762.42	258.18
2013-04-02	141.84	789.95	267.99
2013-03-28	140.78	826.65	284.86
2013-03-27	141.84	831.23	285.06
2013-03-26	140.78	840.41	290.57
2013-03-25	140.24	858.76	299.08
2013-03-22	138.65	904.63	320.97
2013-03-21	139.71	909.22	321.01
2013-03-20	140.24	890.87	312.44
2013-03-19	136.52	881.69	315.07
2013-03-18	137.58	877.11	311.27
2013-03-15	142.37	913.81	318.28
2013-03-14	143.44	904.63	312.68
2013-03-13	142.91	881.69	304.14
2013-03-12	146.64	895.46	303.61
2013-03-11	148.77	909.22	305.69
2013-03-08	148.77	941.33	318.60
2013-03-07	145.04	955.09	330.58
2013-03-06	144.51	936.74	324.02
2013-03-05	142.37	913.81	318.28
2013-03-04	142.37	900.04	312.60
2013-03-01	146.10	918.39	313.81
2013-02-28	147.17	918.39	312.02
2013-02-27	142.91	872.52	300.37
2013-02-26	141.84	858.76	296.44
2013-02-25	145.57	877.11	297.89
2013-02-22	145.04	895.46	306.24
2013-02-21	146.10	886.28	300.76
2013-02-20	150.37	913.81	304.93
2013-02-19	148.77	913.81	307.53
2013-02-18	151.43	936.74	312.34
2013-02-15	151.96	909.22	300.54
2013-02-14	151.96	886.28	291.44
2013-02-08	150.37	886.28	293.94
2013-02-07	149.30	863.34	286.42
2013-02-06	149.83	886.28	294.78
2013-02-05	148.77	877.11	292.78
2013-02-04	154.63	904.63	294.55
2013-02-01	154.63	922.98	301.76
2013-01-31	155.16	927.57	302.72
2013-01-30	155.69	941.33	307.26
2013-01-29	154.63	913.81	298.15
2013-01-28	154.63	881.69	285.54
2013-01-25	153.56	909.22	298.02
2013-01-24	153.56	890.87	290.78
2013-01-23	154.09	945.92	311.63
2013-01-22	153.56	964.27	319.73
2013-01-21	153.56	927.57	305.25
2013-01-18	153.56	904.63	296.21
2013-01-17	150.90	918.39	305.90
2013-01-16	150.90	936.74	313.21
2013-01-15	151.43	895.46	295.92
2013-01-14	151.43	854.17	279.50
2013-01-11	150.37	858.76	282.94
2013-01-10	151.43	881.69	290.44
2013-01-09	149.83	826.65	270.91
2013-01-08	147.70	831.23	275.95
2013-01-07	150.37	840.41	275.61
2013-01-04	150.37	808.30	262.79
2013-01-03	150.90	808.30	262.02
2013-01-02	150.37	794.53	257.29
2012-12-31	143.44	748.66	248.61
2012-12-28	143.97	803.71	270.41
2012-12-27	143.44	812.88	274.99
2012-12-24	141.84	817.47	279.37
2012-12-21	141.84	803.71	273.68
2012-12-20	142.91	817.47	277.70
2012-12-19	143.44	831.23	282.53
2012-12-18	141.84	822.06	281.26
2012-12-17	141.84	822.06	281.26
2012-12-14	143.44	822.06	278.76
2012-12-13	141.31	808.30	276.40
2012-12-12	141.84	808.30	275.57
2012-12-11	139.71	789.95	271.26
2012-12-10	139.18	808.30	279.76
2012-12-07	138.65	808.30	280.60
2012-12-06	139.18	771.60	264.41
2012-12-05	139.71	744.07	252.12
2012-12-04	134.38	744.07	260.12
2012-12-03	133.85	748.66	262.91
2012-11-30	137.05	762.42	263.82
2012-11-29	135.98	757.84	263.52
2012-11-28	133.32	730.31	255.87
2012-11-27	134.92	739.49	257.35
2012-11-26	135.45	753.25	262.39
2012-11-23	135.98	767.01	267.40
2012-11-22	133.85	771.60	272.71
2012-11-21	131.72	785.36	282.08
2012-11-20	128.52	776.18	283.41
2012-11-19	129.06	776.18	282.52
2012-11-16	126.39	762.42	280.94
2012-11-15	126.93	762.42	280.04
2012-11-14	130.12	799.12	290.71
2012-11-13	127.46	744.07	271.09
2012-11-12	130.12	767.01	276.76
2012-11-09	129.59	785.36	285.63
2012-11-08	131.19	794.53	286.93
2012-11-07	137.58	854.17	301.62
2012-11-06	135.98	835.82	296.56
2012-11-05	136.52	844.99	299.55
2012-11-02	138.11	849.58	298.79
2012-11-01	134.38	803.71	285.57
2012-10-31	132.25	799.12	287.13
2012-10-30	129.91	757.84	273.12
2012-10-29	130.95	757.84	271.44
2012-10-26	131.47	762.42	272.58
2012-10-25	134.07	789.95	280.20
2012-10-24	133.55	822.06	294.80
2012-10-22	133.03	822.06	295.68
2012-10-19	130.95	822.06	299.25
2012-10-18	130.95	803.71	291.30
2012-10-17	129.91	799.12	291.08
2012-10-16	127.31	803.71	297.57
2012-10-15	127.31	812.88	301.60
2012-10-12	126.79	803.89	298.56
2012-10-11	125.23	763.42	283.35
2012-10-10	124.71	772.41	288.24
2012-10-09	124.71	781.40	292.24
2012-10-08	123.15	799.39	303.05
2012-10-05	125.23	790.40	295.33
2012-10-04	124.19	781.40	293.15
2012-10-03	123.67	754.42	282.00
2012-09-28	123.67	754.42	282.00
2012-09-27	123.67	754.42	282.00
2012-09-26	120.55	740.93	281.29
2012-09-25	122.63	754.42	283.79
2012-09-24	122.11	767.91	290.76
2012-09-21	122.63	776.91	293.89
2012-09-20	121.07	767.91	292.60
2012-09-19	124.19	776.91	291.15
2012-09-18	121.07	740.93	280.40
2012-09-17	121.59	754.42	285.59
2012-09-14	121.07	740.93	280.40
2012-09-13	115.35	709.45	275.89
2012-09-12	115.87	691.47	266.65
2012-09-11	113.26	686.97	269.01
2012-09-10	113.26	686.97	269.01
2012-09-07	113.26	673.48	262.68
2012-09-06	106.40	655.49	266.03
2012-09-05	104.94	633.00	257.66
2012-09-04	107.86	646.50	259.14
2012-09-03	109.62	655.49	260.40
2012-08-31	108.58	664.48	266.51
2012-08-30	109.10	673.48	269.90
2012-08-29	111.70	691.47	273.85
2012-08-28	112.22	664.48	260.22
2012-08-27	112.22	677.97	266.58
2012-08-24	112.74	673.48	263.57
2012-08-23	115.35	686.97	265.44
2012-08-22	112.74	682.47	267.80
2012-08-21	115.35	695.96	269.62
2012-08-20	114.83	673.48	260.05
2012-08-17	115.35	642.00	244.56
2012-08-16	113.26	637.50	245.81
2012-08-15	114.31	646.50	248.33
2012-08-14	116.91	668.98	254.52
2012-08-13	114.31	673.48	260.92
2012-08-10	114.83	668.98	257.96
2012-08-09	116.39	691.47	265.77
2012-08-08	113.79	695.96	272.32
2012-08-07	114.31	709.45	277.71
2012-08-06	113.26	673.48	262.68
2012-08-03	110.14	650.99	257.37
2012-08-02	110.66	650.99	256.49
2012-08-01	111.18	668.98	264.13
2012-07-31	111.18	628.51	244.96
2012-07-30	109.62	628.51	247.53
2012-07-27	105.98	642.00	260.22
2012-07-26	101.82	633.00	263.19
2012-07-25	101.61	633.00	263.57
2012-07-24	101.41	633.00	263.95
2012-07-23	103.28	633.00	260.59
2012-07-20	109.62	673.48	268.98
2012-07-19	109.10	686.97	276.35
2012-07-18	105.36	686.97	283.22
2012-07-17	107.65	673.48	272.50
2012-07-16	103.90	664.48	274.93
2012-07-13	103.69	682.47	284.14
2012-07-12	103.07	673.48	280.89
2012-07-11	107.44	686.97	279.37
2012-07-10	107.02	673.48	273.62
2012-07-09	107.44	700.46	285.88
2012-07-06	111.18	736.43	296.07
2012-07-05	111.70	727.44	290.85
2012-07-04	110.14	740.93	300.17
2012-07-03	110.66	682.47	271.43
2012-06-29	107.65	646.50	259.50
2012-06-28	103.07	601.53	245.46
2012-06-27	104.94	628.51	255.47
2012-06-26	102.86	650.99	270.20
2012-06-25	101.82	673.48	283.25
2012-06-22	102.86	718.45	303.45
2012-06-21	105.77	731.94	304.30
2012-06-20	108.06	740.93	304.17
2012-06-19	107.23	740.93	305.79
2012-06-18	107.44	763.42	316.23
2012-06-15	105.77	749.93	313.04
2012-06-14	100.99	745.43	320.63
2012-06-13	102.65	799.39	343.81
2012-06-12	100.99	808.39	351.96
2012-06-11	101.61	808.39	350.56
2012-06-08	96.62	767.91	341.42
2012-06-07	98.49	776.91	341.78
2012-06-06	97.45	750.60	330.79
2012-06-05	93.29	754.98	342.33
2012-06-04	92.46	754.98	344.24
2012-06-01	97.04	790.06	351.73
2012-05-31	97.45	798.83	355.21
2012-05-30	97.24	798.83	355.69
2012-05-29	100.78	820.75	358.59
2012-05-28	98.28	754.98	331.19
2012-05-25	97.24	737.45	324.57
2012-05-24	96.62	741.83	328.15
2012-05-23	97.45	741.83	326.35
2012-05-22	100.36	776.91	337.66
2012-05-21	99.32	768.14	335.54
2012-05-18	99.12	776.91	340.40
2012-05-17	101.82	807.60	349.70
2012-05-16	102.03	798.83	344.90
2012-05-15	108.58	851.44	356.15
2012-05-14	106.61	847.06	358.39
2012-05-11	109.10	851.44	355.01
2012-05-10	111.70	855.83	351.49
2012-05-09	112.74	847.06	345.16
2012-05-08	114.83	917.21	373.51
2012-05-07	114.83	899.67	365.34
2012-05-04	121.07	952.29	376.00
2012-05-03	122.63	952.29	372.67
2012-05-02	123.67	939.14	364.59
2012-04-30	121.07	921.60	362.12
2012-04-27	117.43	925.98	371.88
2012-04-26	118.05	908.44	362.48
2012-04-25	116.50	895.29	359.72
2012-04-24	116.50	890.91	357.69
2012-04-23	115.98	886.52	356.76
2012-04-20	119.60	873.37	343.24
2012-04-19	120.12	864.60	338.22
2012-04-18	118.05	873.37	346.40
2012-04-17	115.47	851.44	341.57
2012-04-16	115.98	868.98	348.64
2012-04-13	117.02	873.37	348.52
2012-04-12	112.88	860.21	351.05
2012-04-11	110.82	873.37	361.71
2012-04-10	112.88	899.67	369.59
2012-04-05	115.47	912.83	370.06
2012-04-03	117.53	925.98	371.64
2012-04-02	114.43	886.52	360.06
2012-03-30	114.95	908.44	369.15
2012-03-29	115.47	895.29	361.92
2012-03-28	118.57	930.37	371.42
2012-03-27	120.63	890.91	349.12
2012-03-26	116.50	790.06	311.11
2012-03-23	115.98	781.29	308.04
2012-03-22	118.57	829.52	325.28
2012-03-21	118.57	776.91	301.21
2012-03-20	118.57	785.68	305.22
2012-03-19	120.63	825.14	319.31
2012-03-16	123.22	868.98	334.10
2012-03-15	123.22	877.75	338.03
2012-03-14	122.70	860.21	331.17
2012-03-13	122.70	816.37	311.48
2012-03-12	120.63	811.98	313.35
2012-03-09	120.12	829.52	322.29
2012-03-08	118.05	820.75	322.27
2012-03-07	114.95	816.37	326.32
2012-03-06	117.02	820.75	324.28
2012-03-05	120.63	925.98	365.02
2012-03-02	125.28	943.52	363.20
2012-03-01	123.22	912.83	353.74
2012-02-29	125.80	947.90	364.08
2012-02-28	125.28	930.37	357.36
2012-02-27	121.15	952.29	375.82
2012-02-24	122.70	952.29	372.51
2012-02-23	123.22	974.21	381.24
2012-02-22	124.77	934.75	360.37
2012-02-21	123.73	904.06	348.77
2012-02-20	123.22	917.21	355.71
2012-02-17	123.73	904.06	348.77
2012-02-16	121.67	908.44	354.94
2012-02-15	123.22	917.21	355.71
2012-02-14	118.05	860.21	340.36
2012-02-13	118.05	860.21	340.36
2012-02-10	116.50	820.75	325.29
2012-02-09	119.08	877.75	346.29
2012-02-08	119.08	825.14	322.28
2012-02-07	115.47	794.45	315.12
2012-02-06	115.98	807.60	320.22
2012-02-03	115.98	750.60	293.83
2012-02-02	115.98	733.06	285.71
2012-02-01	112.37	737.45	294.34
2012-01-31	111.85	667.29	262.19
2012-01-30	110.30	658.53	260.69
2012-01-27	113.92	684.83	266.89
2012-01-26	112.88	693.60	272.79
2012-01-20	109.27	676.06	270.85
2012-01-19	108.23	658.53	264.27
2012-01-18	105.44	693.60	286.29
2012-01-17	104.82	680.45	281.04
2012-01-16	98.00	662.91	285.30
2012-01-13	100.28	627.83	263.42
2012-01-12	99.24	605.91	254.30
2012-01-11	99.86	623.45	261.97
2012-01-10	98.00	553.30	229.94
2012-01-09	97.18	513.84	211.31
2012-01-06	93.66	526.99	223.75
2012-01-05	96.35	535.76	223.79
2012-01-04	95.32	548.91	232.24
2012-01-03	96.56	562.07	236.83
2011-12-30	92.01	544.53	235.68
2011-12-29	91.39	548.91	239.06
2011-12-28	92.84	544.53	234.24
2011-12-23	94.08	544.53	232.10
2011-12-22	91.39	522.60	225.31
2011-12-21	91.59	531.37	229.54
2011-12-20	88.29	518.22	228.34
2011-12-19	88.29	526.99	232.99
2011-12-16	90.77	535.76	233.26
2011-12-15	87.87	531.37	236.06
2011-12-14	90.97	548.91	239.79
2011-12-13	92.21	562.07	244.44
2011-12-12	93.04	575.22	249.78
2011-12-09	93.25	592.76	258.48
2011-12-08	99.04	623.45	263.48
2011-12-07	100.28	619.06	259.04
2011-12-06	97.18	575.22	242.45
2011-12-05	99.86	610.30	255.39
2011-12-02	98.62	623.45	264.23
2011-12-01	98.00	632.22	269.80
2011-11-30	87.05	583.99	265.68
2011-11-29	89.94	605.91	271.65
2011-11-28	87.87	579.60	261.73
2011-11-25	84.15	566.45	261.90
2011-11-24	86.84	579.60	263.73
2011-11-23	85.81	575.22	263.40
2011-11-22	89.73	592.76	265.12
2011-11-21	89.53	557.68	247.01
2011-11-18	92.21	579.60	253.56
2011-11-17	95.32	592.76	254.69
2011-11-16	96.56	592.76	252.45
2011-11-15	100.69	632.22	264.85
2011-11-14	103.17	640.99	264.71
2011-11-11	98.83	627.83	266.06
2011-11-10	96.76	623.45	267.68
2011-11-09	107.72	689.22	279.95
2011-11-08	104.62	689.22	285.71
2011-11-07	104.20	715.52	299.37
2011-11-04	106.06	684.83	280.87
2011-11-03	99.45	676.06	289.10
2011-11-02	105.24	676.06	278.13
2011-11-01	100.90	662.91	279.75
2011-10-31	106.27	689.22	282.61
2011-10-28	108.23	702.37	285.32
2011-10-27	104.20	697.99	290.79
2011-10-26	98.25	649.76	278.19
2011-10-25	97.04	658.53	284.96
2011-10-24	95.43	658.53	288.14
2011-10-21	87.96	619.06	282.55
2011-10-20	87.36	592.76	269.75
2011-10-19	90.38	610.30	273.08
2011-10-18	87.76	579.60	261.95
2011-10-17	96.03	649.76	282.47
2011-10-14	92.20	619.06	274.12
2011-10-13	95.22	684.83	302.02
2011-10-12	90.79	654.14	295.28
2011-10-11	88.77	640.99	292.53
2011-10-10	84.54	592.76	275.41
2011-10-07	84.33	579.60	268.68
2011-10-06	79.09	531.37	252.54
2011-10-04	69.61	478.76	241.23
2011-10-03	75.26	465.61	222.73
2011-09-30	82.92	474.37	214.00
2011-09-28	87.36	522.60	232.31
2011-09-27	88.57	509.45	223.20
2011-09-26	81.31	469.99	214.38
2011-09-23	83.93	500.68	226.58
2011-09-22	86.55	469.99	205.54
2011-09-21	95.43	513.84	214.10
2011-09-20	97.85	562.07	234.64
2011-09-19	96.23	649.76	282.07
2011-09-16	102.18	693.60	292.52
2011-09-15	99.66	664.36	282.83
2011-09-14	98.25	681.07	293.98
2011-09-12	97.64	714.49	312.10
2011-09-09	105.71	752.08	314.21
2011-09-08	106.22	777.14	325.35
2011-09-07	107.22	764.61	317.23
2011-09-06	103.70	747.90	316.26
2011-09-05	103.19	760.43	323.46
2011-09-02	108.74	814.73	338.22
2011-09-01	112.27	848.14	346.68
2011-08-31	111.76	881.56	363.52
2011-08-30	108.74	772.96	318.21
2011-08-29	105.21	752.08	315.23
2011-08-26	101.68	727.02	310.07
2011-08-25	103.70	722.84	303.96
2011-08-24	101.07	714.49	305.07
2011-08-23	104.70	714.49	297.89
2011-08-22	101.07	706.13	300.91
2011-08-19	100.06	802.20	350.95
2011-08-18	105.71	881.56	377.15
2011-08-17	109.24	910.80	383.08
2011-08-16	108.23	956.74	407.48
2011-08-15	108.74	848.14	354.23
2011-08-12	102.18	777.14	333.83
2011-08-11	102.18	714.49	302.85
2011-08-10	103.70	735.37	310.11
2011-08-09	99.26	739.55	321.34
2011-08-08	111.26	785.49	319.15
2011-08-05	115.29	902.44	365.62
2011-08-04	124.87	1,027.75	401.51
2011-08-03	126.38	1,044.46	405.54
2011-08-02	130.42	1,094.58	418.44
2011-08-01	133.44	1,077.87	404.57
2011-07-29	130.42	1,027.75	389.44
2011-07-28	131.93	1,107.11	420.46
2011-07-27	131.93	1,169.76	447.48
2011-07-26	131.43	1,203.18	463.11
2011-07-25	129.41	1,190.65	462.60
2011-07-22	130.92	1,278.36	496.90
2011-07-21	125.88	1,240.77	493.58
2011-07-20	126.38	1,228.24	486.72
2011-07-19	125.38	1,219.88	485.64
2011-07-18	123.86	1,270.01	511.98
2011-07-15	124.87	1,295.07	520.38
2011-07-14	125.88	1,278.36	510.22
2011-07-13	125.38	1,295.07	519.00
2011-07-12	122.85	1,219.88	492.26
2011-07-11	129.91	1,303.42	510.41
2011-07-08	133.44	1,353.54	522.66
2011-07-07	131.43	1,311.78	510.03
2011-07-06	131.93	1,261.65	487.10
2011-07-05	134.45	1,236.59	470.09
2011-07-04	134.45	1,203.18	455.84
2011-06-30	130.42	1,190.65	460.13
2011-06-29	126.89	1,169.76	459.64
2011-06-28	127.39	1,107.11	430.85
2011-06-27	126.89	1,082.05	420.98
2011-06-24	127.90	1,111.29	431.51
2011-06-23	123.86	1,073.69	424.29
2011-06-22	124.87	1,073.69	421.94
2011-06-21	124.87	1,069.52	420.08
2011-06-20	122.35	981.80	386.53
2011-06-17	123.36	1,036.10	408.64
2011-06-16	125.88	1,107.11	434.40
2011-06-15	129.41	1,232.42	480.80
2011-06-14	130.92	1,232.42	477.00
2011-06-13	130.92	1,257.48	487.85
2011-06-10	129.91	1,253.30	488.61
2011-06-09	131.93	1,244.95	479.89
2011-06-08	132.43	1,282.54	494.81
2011-06-07	134.45	1,303.42	498.60
2011-06-03	135.46	1,311.78	499.58
2011-06-02	137.98	1,328.48	500.25
2011-06-01	141.51	1,366.07	507.05
2011-05-31	142.52	1,336.84	492.47
2011-05-30	136.97	1,324.31	501.04
2011-05-27	136.47	1,299.24	491.73
2011-05-26	133.44	1,270.01	486.87
2011-05-25	132.43	1,253.30	482.23
2011-05-24	132.43	1,299.24	502.00
2011-05-23	131.93	1,378.60	537.52
2011-05-20	136.97	1,441.26	550.40
2011-05-19	136.47	1,486.23	570.80
2011-05-18	134.45	1,478.05	573.08
2011-05-17	132.94	1,453.52	566.92
2011-05-16	133.95	1,486.23	578.03
2011-05-13	137.48	1,461.70	557.62
2011-05-12	134.45	1,400.38	539.95
2011-05-11	136.97	1,388.11	527.97
2011-05-09	136.97	1,384.02	526.24
2011-05-06	134.96	1,379.93	529.88
2011-05-05	135.96	1,326.79	504.66
2011-05-04	135.96	1,330.88	506.40
2011-05-03	139.49	1,412.64	531.60
2011-04-29	140.00	1,355.40	506.43
2011-04-28	141.51	1,388.11	516.17
2011-04-27	142.22	1,428.99	531.25
2011-04-26	143.22	1,449.43	537.05
2011-04-21	144.72	1,441.26	529.80
2011-04-20	141.71	1,449.43	541.02
2011-04-19	138.20	1,408.55	533.30
2011-04-18	141.21	1,367.67	508.45
2011-04-15	142.72	1,351.32	497.95
2011-04-14	142.72	1,355.40	499.63
2011-04-13	144.72	1,363.58	498.06
2011-04-12	142.72	1,306.35	479.42
2011-04-11	146.23	1,330.88	481.12
2011-04-08	147.23	1,367.67	493.64
2011-04-07	146.23	1,363.58	494.40
2011-04-06	145.73	1,326.79	480.64
2011-04-04	144.22	1,343.14	490.91
2011-04-01	140.71	1,330.88	494.44
2011-03-31	138.20	1,228.67	457.79
2011-03-30	137.20	1,249.11	468.76
2011-03-29	133.69	1,232.76	470.31
2011-03-28	133.69	1,294.08	496.55
2011-03-25	134.19	1,289.99	493.53
2011-03-24	132.19	1,318.61	510.98
2011-03-23	131.18	1,322.70	515.40
2011-03-22	130.68	1,343.14	525.60
2011-03-21	129.68	1,310.43	514.09
2011-03-18	126.17	1,245.02	494.70
2011-03-17	125.67	1,187.79	470.66
2011-03-16	129.68	1,269.55	496.29
2011-03-15	129.18	1,281.82	502.95
2011-03-14	135.70	1,269.55	481.07
2011-03-11	134.69	1,314.52	502.71
2011-03-10	138.20	1,363.58	514.42
2011-03-09	140.71	1,245.02	458.77
2011-03-08	139.71	1,097.85	399.71
2011-03-07	135.19	1,085.58	404.09
2011-03-04	136.70	1,061.05	390.52
2011-03-03	133.69	1,069.23	400.33
2011-03-02	132.19	1,024.26	384.21
2011-03-01	136.70	1,032.44	378.43
2011-02-28	136.20	962.94	350.02
2011-02-25	132.69	930.23	342.75
2011-02-24	128.17	922.05	347.93
2011-02-23	131.68	991.55	371.14
2011-02-22	132.19	983.38	366.60
2011-02-21	137.20	1,011.99	368.80
2011-02-18	138.20	1,052.88	383.99
2011-02-17	135.19	1,036.52	383.23
2011-02-16	133.69	1,044.70	389.84
2011-02-15	131.18	1,040.61	393.38
2011-02-14	133.19	1,044.70	390.89
2011-02-11	130.68	995.64	374.96
2011-02-10	129.18	1,011.99	385.21
2011-02-09	133.69	1,024.26	381.09
2011-02-08	136.70	1,069.23	393.97
2011-02-07	137.70	1,056.97	386.73
2011-02-02	141.21	1,073.32	386.42
2011-02-01	137.20	1,081.49	398.10
2011-01-31	137.20	995.64	361.90
2011-01-28	138.20	1,032.44	375.41
2011-01-27	140.21	1,032.44	371.44
2011-01-26	140.71	1,040.61	373.85
2011-01-25	140.21	1,056.97	381.65
2011-01-24	140.21	1,036.52	373.14
2011-01-21	141.21	1,061.05	381.34
2011-01-20	142.22	1,044.70	372.60
2011-01-19	146.23	1,052.88	368.22
2011-01-18	144.22	1,028.35	362.02
2011-01-17	144.22	1,044.70	368.71
2011-01-14	145.22	1,069.23	376.80
2011-01-13	144.72	1,065.14	376.11
2011-01-12	143.72	1,089.67	388.13
2011-01-11	140.21	1,101.94	400.37
2011-01-10	137.70	1,028.35	374.69
2011-01-07	139.21	1,065.14	387.09
2011-01-06	140.21	1,081.49	391.86
2011-01-05	139.71	1,126.46	411.65
2011-01-04	138.71	1,044.70	379.55
2011-01-03	136.70	983.38	357.70
2010-12-31	132.69	917.97	337.48
2010-12-30	132.19	909.79	334.91
2010-12-29	132.19	926.14	341.95
2010-12-28	128.68	913.88	343.37
2010-12-24	130.68	934.32	348.38
2010-12-23	131.18	942.50	350.94
2010-12-22	132.69	909.79	333.97
2010-12-21	132.69	930.23	342.75
2010-12-20	128.68	942.50	355.88
2010-12-17	129.18	913.88	342.40
2010-12-16	128.68	901.61	338.01
2010-12-15	131.18	917.97	340.33
2010-12-14	136.70	909.79	326.61
2010-12-13	135.70	856.64	305.88
2010-12-10	134.19	868.91	313.72
2010-12-09	133.69	877.08	318.11
2010-12-08	132.69	889.35	325.18
2010-12-07	136.70	922.05	331.79
2010-12-06	134.19	930.23	339.91
2010-12-03	136.20	917.97	330.98
2010-12-02	136.70	897.52	321.43
2010-12-01	134.69	885.26	319.81
2010-11-30	132.69	881.17	321.67
2010-11-29	134.19	913.88	332.93
2010-11-26	130.68	926.14	344.83
2010-11-25	132.69	852.55	309.37
2010-11-24	132.69	868.91	316.40
2010-11-23	131.18	807.58	292.58
2010-11-22	137.70	787.14	273.22
2010-11-19	138.20	746.26	255.27
2010-11-18	138.20	750.35	256.98
2010-11-17	134.19	725.82	252.63
2010-11-16	138.71	770.79	264.80
2010-11-15	142.22	750.35	251.07
2010-11-12	144.22	787.14	263.25
2010-11-11	149.24	762.61	246.10
2010-11-10	147.23	774.88	253.87
2010-11-09	149.74	787.14	255.23
2010-11-08	151.74	799.41	257.27
2010-11-05	150.74	754.44	240.77
2010-11-04	146.73	705.38	226.42
2010-11-03	143.22	705.38	231.13
2010-11-02	138.20	672.67	224.37
2010-11-01	138.71	644.06	211.70
2010-10-29	132.19	615.44	208.13
2010-10-28	134.09	603.17	200.38
2010-10-27	133.60	603.17	201.02
2010-10-26	137.53	619.53	202.91
2010-10-25	138.03	627.70	205.72
2010-10-22	136.55	631.79	209.36
2010-10-21	138.52	623.61	203.38
2010-10-20	137.53	615.44	201.19
2010-10-19	139.50	619.53	200.43
2010-10-18	136.55	623.61	205.90
2010-10-15	139.50	619.53	200.43
2010-10-14	139.99	639.97	208.33
2010-10-13	136.55	619.53	204.17
2010-10-12	133.11	611.35	205.16
2010-10-11	134.09	635.88	214.36
2010-10-08	131.14	648.14	223.67
2010-10-07	130.65	652.23	226.14
2010-10-06	131.14	664.50	230.75
2010-10-05	127.70	648.14	228.57
2010-10-04	127.70	660.41	233.95
2010-09-30	125.73	631.79	224.19
2010-09-29	125.73	644.06	229.62
2010-09-28	122.78	635.88	230.32
2010-09-27	125.24	639.97	228.52
2010-09-24	123.27	639.97	231.42
2010-09-22	122.29	672.67	247.60
2010-09-21	122.29	668.58	245.76
2010-09-20	121.31	672.67	249.14
2010-09-17	121.31	684.94	254.69
2010-09-16	118.85	668.58	251.20
2010-09-15	119.34	652.23	242.96
2010-09-14	118.85	639.97	238.12
2010-09-13	118.85	623.61	230.65
2010-09-10	114.42	631.79	241.29
2010-09-09	113.44	615.44	235.20
2010-09-08	112.45	619.53	238.68
2010-09-07	115.90	623.61	235.17
2010-09-06	115.40	607.26	228.34
2010-09-03	111.47	554.11	209.32
2010-09-02	110.49	562.29	214.65
2010-09-01	107.04	545.94	211.98
2010-08-31	105.57	541.85	212.23
2010-08-30	108.03	545.94	210.51
2010-08-27	106.55	550.03	214.70
2010-08-26	107.54	554.11	215.18
2010-08-25	106.55	541.85	210.75
2010-08-24	107.54	550.03	213.21
2010-08-23	109.99	517.32	193.97
2010-08-20	110.49	570.47	218.53
2010-08-19	111.47	611.35	236.38
2010-08-18	110.98	586.82	225.54
2010-08-17	111.96	705.38	279.97
2010-08-16	111.47	689.03	273.12
2010-08-13	110.98	697.20	277.86
2010-08-12	111.47	635.88	247.98
2010-08-11	113.93	603.17	228.70
2010-08-10	114.91	603.17	227.19
2010-08-09	118.35	599.08	220.16
2010-08-06	117.37	566.38	206.56
2010-08-05	116.39	595.00	221.18
2010-08-04	115.90	603.17	225.70
2010-08-03	115.40	595.00	222.65
2010-08-02	114.42	586.82	220.32
2010-07-30	110.49	570.47	218.53
2010-07-29	111.96	558.20	210.53
2010-07-28	111.96	558.20	210.53
2010-07-27	110.49	558.20	212.71
2010-07-26	109.01	545.94	209.05
2010-07-23	109.01	545.94	209.05
2010-07-22	106.55	545.94	212.73
2010-07-21	106.06	558.20	219.42
2010-07-20	103.11	541.85	216.01
2010-07-19	101.14	541.85	219.10
2010-07-16	103.11	554.11	222.05
2010-07-15	103.11	545.94	218.03
2010-07-14	106.55	562.29	220.64
2010-07-13	104.58	525.50	205.74
2010-07-12	105.57	537.76	210.24
2010-07-09	104.58	521.41	203.74
2010-07-08	100.65	521.41	209.70
2010-07-07	99.17	521.41	211.99
2010-07-06	101.14	513.23	204.88
2010-07-05	98.68	488.70	196.30
2010-07-02	99.17	525.50	214.04
2010-06-30	102.13	529.59	211.48
2010-06-29	102.62	533.67	212.74
2010-06-28	108.03	525.50	200.68
2010-06-25	107.04	521.41	200.13
2010-06-24	107.04	521.41	200.13
2010-06-23	109.01	533.67	203.18
2010-06-22	109.01	525.50	199.27
2010-06-21	109.99	492.79	182.29
2010-06-18	103.11	484.61	187.83
2010-06-17	102.13	468.26	181.14
2010-06-15	101.63	468.26	181.83
2010-06-14	101.14	468.26	182.52
2010-06-11	99.17	456.00	179.15
2010-06-10	97.21	439.64	173.64
2010-06-09	97.21	456.00	181.94
2010-06-08	95.34	451.91	182.54
2010-06-07	94.16	451.91	184.26
2010-06-04	98.68	464.17	183.96
2010-06-03	98.19	460.09	182.60
2010-06-02	95.14	439.64	176.54
2010-06-01	95.34	435.56	174.17
2010-05-31	97.70	423.29	164.69
2010-05-28	97.70	439.64	172.96
2010-05-27	94.95	415.12	164.24
2010-05-26	91.99	378.32	149.13
2010-05-25	90.03	398.76	162.47
2010-05-24	96.32	390.59	149.89
2010-05-20	95.54	378.32	144.62
2010-05-19	95.54	394.67	152.98
2010-05-18	98.68	415.12	159.27
2010-05-17	95.93	423.29	167.08
2010-05-14	100.16	439.64	169.61
2010-05-13	102.62	443.73	168.35
2010-05-12	100.65	431.47	164.87
2010-05-11	100.16	435.56	167.57
2010-05-10	103.11	447.82	169.72
2010-05-07	97.70	431.47	168.83
2010-05-06	100.16	427.38	163.48
2010-05-05	101.63	447.82	171.69
2010-05-04	105.57	472.35	178.42
2010-05-03	106.06	460.09	171.81
2010-04-30	109.01	480.53	177.75
2010-04-29	105.57	476.44	180.41
2010-04-28	107.34	472.35	176.05
2010-04-27	109.78	480.53	176.73
2010-04-26	112.72	492.79	178.68
2010-04-23	110.27	496.88	183.86
2010-04-22	111.74	513.23	189.62
2010-04-21	112.23	529.59	196.65
2010-04-20	113.21	537.76	199.13
2010-04-19	111.74	509.14	187.69
2010-04-16	116.14	525.50	189.39
2010-04-15	118.59	554.11	199.25
2010-04-14	118.59	533.67	189.90
2010-04-13	118.59	541.85	193.64
2010-04-12	119.07	558.20	200.45
2010-04-09	119.07	558.20	200.45
2010-04-08	115.65	562.29	207.11
2010-04-07	116.14	537.76	195.07
2010-04-01	113.21	517.32	189.54
2010-03-31	109.78	472.35	172.83
2010-03-30	110.76	460.09	165.74
2010-03-29	109.78	476.44	174.78
2010-03-26	107.34	468.26	174.07
2010-03-25	104.89	468.26	177.35
2010-03-24	107.83	468.26	173.43
2010-03-23	107.34	468.26	174.07
2010-03-22	106.85	468.26	174.72
2010-03-19	110.27	480.53	176.08
2010-03-18	110.27	460.09	166.36
2010-03-17	111.25	480.53	174.81
2010-03-16	107.34	476.44	178.02
2010-03-15	108.32	472.35	174.75
2010-03-12	108.81	480.53	178.02
2010-03-11	109.29	460.09	167.61
2010-03-10	109.29	468.26	171.51
2010-03-09	109.29	460.09	167.61
2010-03-08	108.81	464.17	170.19
2010-03-05	104.89	464.17	175.35
2010-03-04	102.94	439.64	165.92
2010-03-03	105.87	451.91	168.08
2010-03-02	106.36	464.17	173.39
2010-03-01	107.34	419.20	150.41
2010-02-26	103.43	411.03	151.21
2010-02-25	100.98	415.12	156.30
2010-02-24	101.96	415.12	155.06
2010-02-23	102.94	427.38	159.87
2010-02-22	100.49	419.20	158.96
2010-02-19	96.09	402.85	156.44
2010-02-18	100.98	402.85	150.20
2010-02-17	102.45	423.29	158.48
2010-02-12	100.00	419.20	159.60
2010-02-11	100.00	419.20	159.60
2010-02-10	96.58	415.12	162.04
2010-02-09	94.82	402.85	158.11
2010-02-08	92.86	411.03	164.97
2010-02-05	94.23	411.03	163.10
2010-02-04	100.49	431.47	165.08
2010-02-03	103.92	423.29	156.62
2010-02-02	100.00	411.03	155.51
2010-02-01	99.51	394.67	147.94
2010-01-29	98.05	394.67	149.78
2010-01-28	100.49	402.85	150.81
2010-01-27	97.56	398.76	152.46
2010-01-26	98.54	419.20	161.52
2010-01-25	102.94	431.47	161.89
2010-01-22	104.89	464.17	175.35
2010-01-21	105.38	476.44	180.67
2010-01-20	109.29	492.79	183.23
2010-01-19	113.21	513.23	187.62
2010-01-18	111.25	476.44	172.87
2010-01-15	113.21	505.06	183.79
2010-01-14	113.70	496.88	179.31
2010-01-13	114.18	488.70	174.86
2010-01-12	119.07	500.97	174.32
2010-01-11	121.03	492.79	168.19
2010-01-08	120.05	411.03	132.23
2010-01-07	119.56	406.94	130.88
2010-01-06	121.03	411.03	131.20
2010-01-05	119.56	406.94	130.88
2010-01-04	114.67	386.50	126.62
2009-12-31	115.16	394.67	129.91
2009-12-30	112.23	378.32	125.38
2009-12-29	111.25	357.88	116.75
2009-12-28	111.25	357.88	116.75
2009-12-24	111.74	366.06	120.11
2009-12-23	109.29	353.79	116.82
2009-12-22	107.34	357.88	120.84
2009-12-21	106.36	349.70	117.92
2009-12-18	108.32	370.14	125.69
2009-12-17	110.27	341.53	109.98
2009-12-16	112.72	361.97	117.17
2009-12-15	114.67	382.41	124.72
2009-12-14	117.12	394.67	127.84
2009-12-11	116.14	402.85	132.65
2009-12-10	113.70	406.94	137.22
2009-12-09	114.18	402.85	134.77
2009-12-08	117.12	419.20	139.13
2009-12-07	120.05	423.29	137.80
2009-12-04	122.01	427.38	137.55
2009-12-03	121.52	427.38	138.07
2009-12-02	119.07	419.20	137.00
2009-12-01	117.61	427.38	142.35
2009-11-30	115.16	419.20	141.31
2009-11-27	108.32	419.20	149.24
2009-11-26	118.59	447.82	150.62
2009-11-25	122.99	451.91	147.51
2009-11-24	121.03	447.82	147.85
2009-11-23	123.96	456.00	148.25
2009-11-20	120.54	456.00	152.11
2009-11-19	122.01	456.00	150.44
2009-11-18	124.45	456.00	147.71
2009-11-17	124.94	521.41	176.25
2009-11-16	125.43	529.59	179.28
2009-11-13	121.52	533.67	186.06
2009-11-12	120.05	529.59	186.11
2009-11-11	122.01	554.11	194.63
2009-11-10	118.59	521.41	184.29
2009-11-09	118.59	521.41	184.29
2009-11-06	114.67	509.14	183.75
2009-11-05	110.27	505.06	187.75
2009-11-04	112.23	517.32	190.88
2009-11-03	108.32	500.97	188.49
2009-11-02	112.72	513.23	188.29
2009-10-30	113.70	513.23	186.97
2009-10-29	109.29	492.79	183.23
2009-10-28	113.89	513.23	186.70
2009-10-27	118.22	537.76	192.26
2009-10-23	121.58	550.03	193.36
2009-10-22	118.22	566.38	205.37
2009-10-21	118.70	505.06	176.66
2009-10-20	119.66	496.88	171.73
2009-10-19	117.74	496.88	174.13
2009-10-16	115.33	480.53	169.59
2009-10-15	116.29	488.70	172.18
2009-10-14	115.33	480.53	169.59
2009-10-13	111.49	472.35	170.63
2009-10-12	109.08	484.61	179.61
2009-10-09	111.49	480.53	174.50
2009-10-08	111.49	480.53	174.50
2009-10-07	109.08	492.79	183.52
2009-10-06	104.76	451.91	169.54
2009-10-05	100.43	439.64	169.24
2009-10-02	99.95	451.91	176.02
2009-09-30	105.72	443.73	164.31
2009-09-29	106.20	468.26	175.59
2009-09-28	102.36	464.17	178.80
2009-09-25	106.68	488.70	184.84
2009-09-24	107.16	472.35	176.28
2009-09-23	111.97	484.61	175.80
2009-09-22	113.41	488.70	175.85
2009-09-21	111.01	500.97	184.81
2009-09-18	112.45	517.32	190.57
2009-09-17	113.41	521.41	191.18
2009-09-16	109.57	505.06	188.72
2009-09-15	105.24	488.70	186.84
2009-09-14	105.72	505.06	194.12
2009-09-11	107.16	509.14	194.04
2009-09-10	106.20	521.41	201.36
2009-09-09	104.76	521.41	203.48
2009-09-08	106.20	533.67	207.31
2009-09-07	101.87	537.76	215.92
2009-09-04	98.99	500.97	202.01
2009-09-03	93.22	492.79	206.79
2009-09-02	91.11	476.44	201.63
2009-09-01	94.18	468.26	192.64
2009-08-31	93.22	476.44	198.33
2009-08-28	96.59	484.61	197.38
2009-08-27	98.03	496.88	201.41
2009-08-26	99.95	517.32	208.73
2009-08-25	99.95	541.85	221.00
2009-08-24	100.91	492.79	195.05
2009-08-21	98.03	451.91	178.70
2009-08-20	98.99	464.17	183.52
2009-08-19	95.15	460.09	187.01
2009-08-18	98.51	451.91	178.03
2009-08-17	97.07	435.56	171.76
2009-08-14	103.32	480.53	185.53
2009-08-13	103.80	500.97	194.89
2009-08-12	99.95	505.06	202.60
2009-08-11	105.24	545.94	214.72
2009-08-10	104.28	541.85	214.20
2009-08-07	98.99	554.11	228.72
2009-08-06	104.28	545.94	216.21
2009-08-05	99.95	488.70	194.42
2009-08-04	102.84	505.06	198.30
2009-08-03	102.84	492.79	192.25
2009-07-31	100.91	398.76	148.25
2009-07-30	97.55	374.23	140.06
2009-07-29	96.59	386.50	147.47
2009-07-28	100.91	394.67	146.21
2009-07-27	98.03	370.14	137.41
2009-07-24	95.63	366.06	138.24
2009-07-23	93.70	370.14	142.71
2009-07-22	88.61	357.88	142.77
2009-07-21	90.92	349.70	135.55
2009-07-20	90.72	349.70	135.79
2009-07-17	84.19	341.53	139.72
2009-07-16	79.38	333.35	141.58
2009-07-15	79.00	288.38	116.98
2009-07-14	74.96	251.59	100.95
2009-07-13	69.19	235.23	98.14
2009-07-10	73.04	247.50	100.82
2009-07-09	74.19	251.59	101.84
2009-07-08	73.61	247.50	100.16
2009-07-07	74.77	251.59	101.18
2009-07-06	75.53	251.59	100.29
2009-07-03	77.84	247.50	95.40
2009-07-02	77.46	247.50	95.82
2009-06-30	80.34	259.76	99.49
2009-06-29	81.30	272.03	105.20
2009-06-26	81.88	272.03	104.55
2009-06-25	79.00	247.50	94.14
2009-06-24	75.15	247.50	98.40
2009-06-23	71.88	247.50	102.17
2009-06-22	76.88	272.03	110.33
2009-06-19	75.34	272.03	112.17
2009-06-18	73.80	276.12	116.40
2009-06-17	76.30	288.38	120.29
2009-06-16	77.07	284.29	117.02
2009-06-15	80.15	300.65	122.40
2009-06-12	84.19	312.91	124.18
2009-06-11	83.23	312.91	125.36
2009-06-10	83.03	317.00	127.83
2009-06-09	76.11	312.91	134.46
2009-06-08	77.84	349.70	152.87
2009-06-05	81.49	349.70	147.78
2009-06-04	80.15	325.17	136.01
2009-06-03	80.73	272.03	105.85
2009-06-02	79.19	259.76	100.77
2009-06-01	83.80	280.20	106.86
2009-05-29	77.27	263.85	105.26
2009-05-27	74.57	231.15	89.69
2009-05-26	65.73	222.97	94.88
2009-05-25	66.50	231.15	98.89
2009-05-22	65.73	218.88	92.41
2009-05-21	66.88	231.15	98.43
2009-05-20	69.19	231.15	95.72
2009-05-19	69.96	243.41	102.05
2009-05-18	64.77	231.15	100.98
2009-05-15	62.46	214.79	93.77
2009-05-14	59.77	210.70	94.47
2009-05-13	64.96	202.53	83.39
2009-05-12	66.11	194.35	77.20
2009-05-11	65.34	173.91	65.66
2009-05-08	68.23	206.62	82.26
2009-05-07	66.31	198.44	79.45
2009-05-06	62.85	206.62	88.29
2009-05-05	59.00	194.35	85.13
2009-05-04	58.42	120.76	39.35
2009-04-30	49.77	96.23	31.02
2009-04-29	44.39	94.19	34.49
2009-04-28	40.54	90.10	35.26
2009-04-27	43.40	96.23	36.85
2009-04-24	47.39	128.94	55.33
2009-04-23	46.63	104.41	39.41
2009-04-22	43.40	100.32	39.70
2009-04-21	47.58	112.59	44.05
2009-04-20	51.57	116.68	42.95
2009-04-17	50.43	108.50	38.60
2009-04-16	49.86	124.85	50.04
2009-04-15	50.81	145.29	62.65
2009-04-14	49.67	98.28	32.48
2009-04-09	43.40	88.06	31.15
2009-04-08	39.21	83.97	32.15
2009-04-07	43.97	100.32	39.15
2009-04-06	44.54	104.41	41.42
2009-04-03	39.97	98.28	41.66
2009-04-02	39.97	96.23	40.19
2009-04-01	30.27	86.01	42.79
2009-03-31	31.22	90.10	44.87
2009-03-30	29.89	100.32	54.22
2009-03-27	36.17	68.98	24.10
2009-03-26	35.79	78.37	31.36
2009-03-25	31.41	84.63	40.49
2009-03-24	33.89	68.98	26.21
2009-03-23	29.70	25.17	-3.49
2009-03-20	23.43	22.04	-1.12
2009-03-19	25.90	23.61	-1.82
2009-03-18	26.47	23.61	-2.26
2009-03-17	23.62	25.17	1.26
2009-03-16	24.57	26.73	1.74
2009-03-13	20.57	23.61	2.51
2009-03-12	15.63	18.91	2.84
2009-03-11	15.06	22.04	6.07
2009-03-10	13.54	23.61	8.87
2009-03-09	11.45	22.04	9.51
2009-03-06	15.82	28.30	10.77
2009-03-05	17.53	43.95	22.47
2009-03-04	18.67	47.07	23.93
2009-03-03	16.01	137.82	105.00
2009-03-02	17.72	137.82	102.02
2009-02-27	23.43	137.82	92.68
2009-02-26	24.00	137.82	91.80
2009-02-25	24.76	144.08	95.64
2009-02-24	22.86	144.08	98.67
2009-02-23	26.85	150.34	97.35
2009-02-20	22.67	150.34	104.08
2009-02-19	25.33	156.60	104.74
2009-02-18	25.14	159.73	107.55
2009-02-17	24.19	147.21	99.06
2009-02-16	28.75	162.86	104.16
2009-02-13	30.08	172.24	109.29
2009-02-12	27.42	165.99	108.75
2009-02-11	30.27	184.76	118.59
2009-02-10	32.94	209.80	133.04
2009-02-09	32.18	153.47	91.77
2009-02-06	30.84	162.86	100.89
2009-02-05	26.66	165.99	110.00
2009-02-04	25.52	156.60	104.43
2009-02-03	22.86	147.21	101.22
2009-02-02	23.81	144.08	97.15
2009-01-30	27.42	165.99	108.75
2009-01-29	26.28	144.08	93.29
2009-01-23	20.95	134.69	94.03
2009-01-22	21.91	134.69	92.52
2009-01-21	20.76	153.47	109.89
2009-01-20	24.38	162.86	111.34
2009-01-19	28.18	181.63	119.71
2009-01-16	27.23	153.47	99.22
2009-01-15	27.61	153.47	98.63
2009-01-14	32.18	165.99	101.24
2009-01-13	31.79	181.63	113.69
2009-01-12	34.65	216.05	134.73
2009-01-09	38.45	244.22	148.62
2009-01-08	38.83	181.63	102.86
2009-01-07	44.35	231.70	129.79
2009-01-06	48.34	134.69	58.21
2009-01-05	49.48	97.14	31.88
2009-01-02	44.35	106.53	43.08
2008-12-31	38.83	48.64	7.06
2008-12-30	37.31	42.38	3.69
2008-12-29	37.31	45.51	5.97
2008-12-24	36.36	59.59	17.04
2008-12-23	36.74	65.85	21.29
2008-12-22	40.73	81.50	28.96
2008-12-19	45.87	81.50	24.43
2008-12-18	48.72	72.11	15.73
2008-12-17	48.15	72.11	16.17
2008-12-16	45.49	72.11	18.30
2008-12-15	44.73	75.24	21.08
2008-12-12	42.45	81.50	27.42
2008-12-11	49.86	87.76	25.29
2008-12-10	48.91	100.27	34.49
2008-12-09	42.64	103.40	42.60
2008-12-08	44.16	103.40	41.10
2008-12-05	32.94	72.11	29.47
2008-12-04	29.70	90.88	47.17
2008-12-03	31.03	78.37	36.12
2008-12-02	29.32	87.76	45.18
2008-12-01	35.03	81.50	34.41
2008-11-28	33.13	75.24	31.63
2008-11-27	29.32	78.37	37.92
2008-11-26	27.99	75.24	36.91
2008-11-25	24.00	75.24	41.32
2008-11-24	20.00	84.63	53.85
2008-11-21	21.72	87.76	54.26
2008-11-20	17.91	84.63	56.58
2008-11-19	22.86	75.24	42.64
2008-11-18	23.05	81.50	47.50
2008-11-17	29.51	90.88	47.39
2008-11-14	29.70	90.88	47.17
2008-11-13	26.28	94.01	53.64
2008-11-12	34.08	94.01	44.70
2008-11-11	34.46	119.05	62.91
2008-11-10	41.49	119.05	54.81
2008-11-07	36.55	112.79	55.83
2008-11-06	31.60	109.66	59.31
2008-11-05	42.25	112.79	49.58
2008-11-04	38.07	112.79	54.12
2008-11-03	37.31	115.92	57.25
2008-10-31	33.13	144.08	83.35
2008-10-30	35.98	119.05	61.09
2008-10-29	20.67	72.11	42.63
2008-10-28	18.65	56.46	31.87
2008-10-27	6.53	56.46	46.88
2008-10-24	19.38	56.46	31.06
2008-10-23	31.14	72.11	31.24
2008-10-22	35.91	59.59	17.42
2008-10-21	42.53	84.63	29.54
2008-10-20	45.46	59.59	9.71
2008-10-17	37.75	134.69	70.38
2008-10-16	44.18	147.21	71.46
2008-10-15	51.16	162.86	73.90
2008-10-14	58.69	165.84	67.53
2008-10-13	54.10	144.94	58.95
2008-10-10	40.69	156.88	82.59
2008-10-09	51.34	186.75	89.47
2008-10-08	47.12	183.77	92.88
2008-10-06	58.50	225.58	105.41
2008-10-03	67.50	243.51	105.07
2008-10-02	71.91	252.47	105.03
2008-09-30	69.89	252.47	107.47
2008-09-29	68.79	249.48	107.05
2008-09-26	76.32	282.34	116.84
2008-09-25	78.52	309.22	129.22
2008-09-24	78.89	318.18	133.76
2008-09-23	78.34	330.13	141.18
2008-09-22	84.59	318.18	126.55
2008-09-19	81.28	300.26	120.80
2008-09-18	67.50	252.47	110.42
2008-09-17	66.95	276.36	125.43
2008-09-16	72.10	306.23	136.05
2008-09-12	82.57	357.01	150.33
2008-09-11	82.20	345.06	144.28
2008-09-10	87.80	360.00	144.94
2008-09-09	91.93	371.95	145.89
2008-09-08	94.69	374.94	143.95
2008-09-05	86.88	362.99	147.74
2008-09-04	91.01	383.90	153.33
2008-09-03	92.85	419.74	169.50
2008-09-02	97.44	425.71	166.26
2008-09-01	95.61	452.60	182.51
2008-08-29	99.28	464.55	183.29
2008-08-28	96.98	392.86	150.20
2008-08-27	100.66	389.87	144.13
2008-08-26	97.44	377.92	142.06
2008-08-25	96.98	380.91	144.14
2008-08-21	91.01	380.91	151.77
2008-08-20	95.61	392.86	151.96
2008-08-19	91.93	389.87	155.23
2008-08-18	95.61	392.86	151.96
2008-08-15	97.44	398.83	152.65
2008-08-14	99.74	374.94	137.78
2008-08-13	99.28	377.92	139.83
2008-08-12	102.49	377.92	136.02
2008-08-11	104.33	386.88	138.28
2008-08-08	104.79	389.87	139.21
2008-08-07	106.17	425.71	155.00
2008-08-05	105.25	446.62	166.32
2008-08-04	110.76	473.51	172.12
2008-08-01	113.97	473.51	168.03
2008-07-31	112.59	479.48	172.58
2008-07-30	112.14	467.53	167.53
2008-07-29	108.00	470.52	174.28
2008-07-28	112.14	479.48	173.17
2008-07-25	112.59	476.49	171.17
2008-07-24	115.81	473.51	165.75
2008-07-23	116.27	479.48	167.95
2008-07-22	110.76	470.52	170.70
2008-07-21	110.76	470.52	170.70
2008-07-18	104.79	464.55	175.67
2008-07-17	102.95	470.52	181.11
2008-07-16	97.90	461.56	183.76
2008-07-15	97.90	470.52	188.28
2008-07-14	104.79	479.48	182.96
2008-07-11	106.63	485.45	183.34
2008-07-10	103.87	476.49	182.77
2008-07-09	103.41	479.48	184.88
2008-07-08	97.90	458.57	182.25
2008-07-07	104.79	473.51	180.05
2008-07-04	100.20	470.52	184.98
2008-07-03	98.36	464.55	184.61
2008-07-02	102.49	485.45	189.12
2008-06-30	106.17	506.36	194.11
2008-06-27	105.71	494.42	188.96
2008-06-26	110.30	527.27	198.28
2008-06-25	110.76	527.27	197.63
2008-06-24	109.38	521.30	196.73
2008-06-23	112.59	518.31	190.84
2008-06-20	112.59	527.27	195.06
2008-06-19	113.05	518.31	190.21
2008-06-18	116.73	536.23	193.56
2008-06-17	113.97	542.21	200.14
2008-06-16	113.97	539.22	198.74
2008-06-13	112.14	536.23	199.92
2008-06-12	114.89	542.21	198.85
2008-06-11	117.65	569.09	207.42
2008-06-10	118.10	581.04	212.25
2008-06-06	128.21	613.90	212.83
2008-06-05	126.37	604.94	211.41
2008-06-04	123.61	616.88	220.59
2008-06-03	126.37	607.92	212.73
2008-06-02	130.04	622.86	214.23
2008-05-30	128.67	646.75	226.57
2008-05-29	126.83	628.83	221.31
2008-05-28	126.37	614.20	215.50
2008-05-27	125.45	608.34	214.19
2008-05-26	125.45	590.78	206.40
2008-05-23	129.58	602.49	205.98
2008-05-22	132.34	643.47	219.99
2008-05-21	136.01	669.81	226.17
2008-05-20	132.80	678.59	234.45
2008-05-19	137.85	690.30	232.27
2008-05-16	137.39	605.41	197.15
2008-05-15	135.55	549.80	175.86
2008-05-14	136.93	549.80	174.26
2008-05-13	136.47	552.73	176.03
2008-05-09	131.42	549.80	180.79
2008-05-08	135.09	558.58	180.14
2008-05-07	136.01	570.29	184.01
2008-05-06	142.44	590.78	184.93
2008-05-05	141.06	593.71	187.77
2008-05-02	142.44	573.22	177.68
2008-04-30	137.85	561.51	178.12
2008-04-29	138.31	561.51	177.59
2008-04-28	136.66	567.36	182.00
2008-04-25	135.75	561.51	180.60
2008-04-24	136.66	570.29	183.24
2008-04-23	133.01	567.36	186.40
2008-04-22	129.83	558.58	186.55
2008-04-21	128.01	552.73	186.27
2008-04-18	123.00	546.87	190.08
2008-04-17	123.46	541.02	186.86
2008-04-16	119.36	538.09	190.89
2008-04-15	120.27	549.80	195.00
2008-04-14	119.36	561.51	201.56
2008-04-11	127.10	611.27	213.20
2008-04-10	122.55	622.98	224.86
2008-04-09	121.64	590.78	211.67
2008-04-08	123.46	582.00	205.20
2008-04-07	126.19	526.39	176.93
2008-04-03	122.55	520.53	178.83
2008-04-02	119.36	538.09	190.89
2008-04-01	113.44	526.39	193.46
2008-03-31	110.71	532.24	200.05
2008-03-28	113.90	520.53	190.10
2008-03-27	109.80	502.97	187.40
2008-03-26	108.44	494.19	185.07
2008-03-25	108.44	482.48	179.45
2008-03-20	95.70	459.06	185.68
2008-03-19	101.61	467.84	181.65
2008-03-18	97.97	464.92	185.35
2008-03-17	94.79	473.70	194.53
2008-03-14	104.80	494.19	190.13
2008-03-13	104.80	500.04	192.99
2008-03-12	114.81	505.90	182.06
2008-03-11	111.17	494.19	181.38
2008-03-10	109.35	491.26	182.43
2008-03-07	107.07	523.46	201.08
2008-03-06	113.44	549.80	204.44
2008-03-05	112.53	555.66	208.49
2008-03-04	112.08	561.51	211.92
2008-03-03	116.18	573.22	211.42
2008-02-29	122.55	576.14	203.82
2008-02-28	125.28	576.14	200.14
2008-02-27	124.82	570.29	198.14
2008-02-26	118.45	564.44	204.16
2008-02-25	113.90	570.29	213.37
2008-02-22	114.36	582.00	218.16
2008-02-21	117.09	579.07	212.81
2008-02-20	116.18	561.51	206.01
2008-02-19	121.64	558.58	197.14
2008-02-18	117.54	561.51	204.09
2008-02-15	121.18	555.66	196.43
2008-02-14	120.27	576.14	206.96
2008-02-13	112.08	579.07	220.20
2008-02-12	110.26	611.27	238.28
2008-02-11	107.07	608.34	242.07
2008-02-06	113.90	602.49	228.42
2008-02-05	127.55	622.98	217.72
2008-02-04	129.37	643.47	224.13
2008-02-01	121.18	596.63	214.96
2008-01-31	114.36	637.61	244.11
2008-01-30	116.63	587.85	217.52
2008-01-29	123.00	584.93	207.14
2008-01-28	120.73	584.93	210.31
2008-01-25	130.74	584.93	196.84
2008-01-24	115.72	561.51	206.65
2008-01-23	121.64	587.85	210.35
2008-01-22	99.79	543.95	222.31
2008-01-21	118.91	661.03	247.65
2008-01-18	130.74	666.88	232.36
2008-01-17	131.19	687.37	240.57
2008-01-16	124.37	658.10	237.88
2008-01-15	136.66	696.15	236.42
2008-01-14	143.03	731.28	242.05
2008-01-11	146.21	786.89	260.21
2008-01-10	149.85	789.82	256.14
2008-01-09	153.04	789.82	251.65
2008-01-08	148.49	798.60	261.63
2008-01-07	149.85	810.31	264.34
2008-01-04	152.58	827.87	267.35
2008-01-03	146.21	824.94	275.67
2008-01-02	152.13	851.29	277.30
2007-12-31	155.31	892.26	288.64
2007-12-28	150.31	830.80	271.86
2007-12-27	154.86	822.02	261.77
2007-12-24	158.50	842.50	264.60
2007-12-21	154.40	833.72	267.02
2007-12-20	148.94	842.50	278.60
2007-12-19	147.58	813.23	268.87
2007-12-18	145.76	804.45	268.03
2007-12-17	143.48	807.38	272.67
2007-12-14	152.58	810.31	260.40
2007-12-13	153.95	845.43	272.29
2007-12-12	161.23	862.99	268.64
2007-12-11	167.60	912.75	278.45
2007-12-10	160.78	915.68	289.48
2007-12-07	165.33	909.83	280.60
2007-12-06	170.79	909.83	272.92
2007-12-05	169.88	895.19	268.76
2007-12-04	164.87	909.83	281.25
2007-12-03	162.60	936.17	294.59
2007-11-30	163.05	977.15	309.48
2007-11-29	160.32	921.53	292.41
2007-11-28	151.22	877.63	289.15
2007-11-27	149.85	836.65	274.88
2007-11-26	153.95	865.92	280.36
2007-11-23	142.57	854.21	293.37
2007-11-22	138.02	877.63	310.73
2007-11-21	143.03	924.46	321.54
2007-11-20	153.49	956.66	316.84
2007-11-19	150.76	968.37	326.05
2007-11-16	151.22	962.51	322.94
2007-11-15	162.60	988.86	314.65
2007-11-14	167.15	997.64	310.87
2007-11-13	154.86	1,009.35	335.28
2007-11-12	152.58	994.71	333.40
2007-11-09	163.05	1,000.56	318.38
2007-11-08	162.14	988.86	315.37
2007-11-07	170.33	1,009.35	310.36
2007-11-06	169.42	1,009.35	311.75
2007-11-05	163.96	1,003.49	318.05
2007-11-02	177.61	997.64	295.38
2007-11-01	187.63	1,000.56	282.64
2007-10-31	185.81	1,018.13	291.22
2007-10-30	188.81	1,029.83	291.20
2007-10-29	188.81	1,009.35	284.11
2007-10-26	178.03	991.78	292.68
2007-10-25	172.64	988.86	299.37
2007-10-24	167.25	1,067.89	337.00
2007-10-23	168.15	1,088.38	343.18
2007-10-22	159.17	1,041.54	340.47
2007-10-18	169.50	1,082.52	338.79
2007-10-17	168.60	1,100.08	346.80
2007-10-16	163.66	1,126.43	365.16
2007-10-15	169.50	1,169.71	371.14
2007-10-12	163.66	1,192.80	390.33
2007-10-11	165.45	1,213.00	394.62
2007-10-10	160.51	1,189.91	395.14
2007-10-09	156.92	1,155.28	388.59
2007-10-08	154.23	1,256.28	433.50
2007-10-05	155.12	1,250.51	429.36
2007-10-04	146.14	1,227.43	439.30
2007-10-03	150.18	1,256.28	442.12
2007-10-02	158.27	1,316.88	448.61
2007-09-28	148.39	1,262.06	448.36
2007-09-27	147.04	1,169.71	413.97
2007-09-25	143.45	1,184.14	427.49
2007-09-24	143.45	1,155.28	415.63
2007-09-21	135.36	1,189.91	448.06
2007-09-20	134.91	1,207.23	456.48
2007-09-19	131.32	1,198.57	461.38
2007-09-18	124.58	1,195.68	476.94
2007-09-17	124.58	1,204.34	480.79
2007-09-14	126.83	1,227.43	485.22
2007-09-13	124.58	1,227.43	491.07
2007-09-12	122.33	1,236.08	500.93
2007-09-11	120.09	1,244.74	511.00
2007-09-10	120.54	1,253.40	513.68
2007-09-07	119.19	1,296.68	537.20
2007-09-06	120.09	1,296.68	534.60
2007-09-05	118.74	1,316.88	547.74
2007-09-04	118.29	1,314.00	547.75
2007-09-03	118.29	1,311.11	546.43
2007-08-31	118.74	1,293.80	537.19
2007-08-30	113.80	1,319.77	564.06
2007-08-29	109.76	1,241.86	539.72
2007-08-28	112.90	1,230.31	524.85
2007-08-27	114.70	1,241.86	524.99
2007-08-24	109.31	1,213.00	527.30
2007-08-23	109.76	1,213.00	525.96
2007-08-22	103.92	1,198.57	536.81
2007-08-21	98.08	1,227.43	570.15
2007-08-20	96.28	1,290.91	608.62
2007-08-17	86.85	1,270.71	633.59
2007-08-16	88.20	1,207.23	594.60
2007-08-15	94.94	1,305.34	620.92
2007-08-14	100.77	1,357.28	625.83
2007-08-13	100.33	1,394.80	646.18
2007-08-10	98.08	1,371.71	642.99
2007-08-09	103.92	1,458.28	664.17
2007-08-08	105.27	1,368.83	615.57
2007-08-07	98.98	1,374.60	641.08
2007-08-06	99.88	1,368.83	634.87
2007-08-03	105.27	1,438.08	649.31
2007-08-02	104.37	1,423.65	645.54
2007-08-01	104.82	1,541.97	701.67
2007-07-31	111.11	1,562.17	687.36
2007-07-30	107.06	1,544.85	694.37
2007-07-27	105.72	1,544.85	699.58
2007-07-26	111.11	1,544.85	679.16
2007-07-25	113.35	1,556.40	676.37
2007-07-24	113.80	1,582.37	686.89
2007-07-23	112.00	1,562.17	684.03
2007-07-20	111.55	1,588.14	697.97
2007-07-19	109.31	1,547.74	687.23
2007-07-18	107.96	1,510.23	674.29
2007-07-17	109.76	1,565.05	693.80
2007-07-16	108.41	1,599.68	715.55
2007-07-13	110.21	1,602.57	709.95
2007-07-12	107.96	1,593.91	714.53
2007-07-11	105.72	1,585.25	719.22
2007-07-10	107.51	1,654.51	745.50
2007-07-09	107.06	1,645.85	743.15
2007-07-06	105.27	1,539.08	698.51
2007-07-05	102.12	1,472.71	678.10
2007-07-04	102.12	1,432.31	658.11
2007-07-03	101.67	1,458.28	672.68
2007-06-29	98.08	1,415.00	664.84
2007-06-28	98.98	1,415.00	661.39
2007-06-27	98.08	1,371.71	642.99
2007-06-26	98.53	1,420.77	666.02
2007-06-25	99.43	1,458.28	681.38
2007-06-22	100.33	1,469.83	683.64
2007-06-21	99.88	1,458.28	679.62
2007-06-20	97.18	1,458.28	690.28
2007-06-18	96.28	1,533.31	732.12
2007-06-15	90.89	1,553.51	766.20
2007-06-14	90.89	1,530.43	754.10
2007-06-13	87.30	1,458.28	731.97
2007-06-12	87.30	1,449.63	727.35
2007-06-11	87.75	1,518.88	762.26
2007-06-08	87.30	1,518.88	764.33
2007-06-07	89.10	1,530.43	762.22
2007-06-06	89.55	1,524.65	757.13
2007-06-05	89.55	1,504.45	746.47
2007-06-04	88.20	1,443.85	720.33
2007-06-01	88.20	1,383.25	688.13
2007-05-31	88.20	1,316.88	652.87
2007-05-30	84.16	1,285.14	652.16
2007-05-29	86.40	1,328.43	666.32
2007-05-28	87.30	1,342.86	670.34
2007-05-25	86.85	1,308.23	653.66
2007-05-23	89.10	1,314.00	647.76
2007-05-22	89.55	1,302.53	639.94
2007-05-21	90.89	1,308.26	637.72
2007-05-18	89.55	1,316.87	647.51
2007-05-17	90.89	1,325.47	646.74
2007-05-16	89.55	1,308.26	642.97
2007-05-15	88.65	1,331.21	658.67
2007-05-14	90.44	1,336.94	654.52
2007-05-11	84.61	1,348.42	684.60
2007-05-10	87.30	1,374.23	687.09
2007-05-09	88.65	1,334.07	660.19
2007-05-08	86.85	1,331.21	665.96
2007-05-07	89.10	1,331.21	656.86
2007-05-04	87.75	1,348.42	671.46
2007-05-03	86.40	1,331.21	667.81
2007-05-02	84.16	1,342.68	683.40
2007-04-30	83.26	1,316.87	673.16
2007-04-27	84.61	1,328.34	673.73
2007-04-26	86.31	1,331.21	668.18
2007-04-25	84.53	1,311.13	664.70
2007-04-24	85.42	1,334.07	673.41
2007-04-23	85.87	1,331.21	670.02
2007-04-20	84.53	1,385.70	705.11
2007-04-19	82.75	1,319.73	676.85
2007-04-18	87.65	1,314.00	653.55
2007-04-17	86.76	1,325.47	663.28
2007-04-16	86.76	1,397.17	701.67
2007-04-13	82.75	1,431.59	738.06
2007-04-12	83.64	1,311.13	668.41
2007-04-11	84.53	1,173.46	590.10
2007-04-10	83.64	1,225.09	621.55
2007-04-04	82.31	1,147.65	584.35
2007-04-03	80.09	1,121.83	578.47
2007-04-02	77.86	1,121.83	586.95
2007-03-30	77.86	1,161.99	609.53
2007-03-29	78.31	1,164.85	609.36
2007-03-28	76.44	1,147.65	607.12
2007-03-27	77.69	1,159.12	608.62
2007-03-26	77.69	1,161.99	610.24
2007-03-23	77.15	1,147.65	604.28
2007-03-22	77.15	1,150.51	605.90
2007-03-21	75.73	1,147.65	609.98
2007-03-20	73.59	1,159.12	625.32
2007-03-19	72.53	1,141.91	619.83
2007-03-16	70.04	1,159.12	640.49
2007-03-15	69.68	1,176.33	652.19
2007-03-14	68.97	1,147.65	638.38
2007-03-13	72.88	1,205.01	654.85
2007-03-12	73.77	1,161.99	626.23
2007-03-09	71.64	1,110.36	605.18
2007-03-08	71.99	1,078.81	585.38
2007-03-07	69.33	1,055.86	582.63
2007-03-06	71.28	1,027.18	558.08
2007-03-05	67.55	1,032.92	576.18
2007-03-02	74.66	1,147.65	614.32
2007-03-01	73.95	1,205.01	650.22
2007-02-28	76.97	1,225.09	648.75
2007-02-27	80.09	1,305.39	680.40
2007-02-26	83.64	1,374.23	702.76
2007-02-23	84.98	1,425.86	724.89
2007-02-22	86.31	1,408.65	709.74
2007-02-21	84.53	1,359.89	691.12
2007-02-16	84.98	1,334.07	675.27
2007-02-15	84.53	1,348.42	684.91
2007-02-14	80.98	1,319.73	684.49
2007-02-13	80.53	1,316.87	684.83
2007-02-12	84.53	1,316.87	667.81
2007-02-09	84.98	1,279.58	645.81
2007-02-08	86.31	1,250.90	625.07
2007-02-07	85.42	1,199.27	600.71
2007-02-06	84.98	1,190.67	597.74
2007-02-05	83.20	1,141.91	577.90
2007-02-02	84.53	1,118.96	560.57
2007-02-01	83.20	1,133.30	573.20
2007-01-31	79.64	1,107.49	572.17
2007-01-30	83.20	1,144.78	579.47
2007-01-29	80.98	1,078.81	551.36
2007-01-26	81.42	1,096.02	559.25
2007-01-25	84.53	1,144.78	574.55
2007-01-24	85.87	1,184.93	591.32
2007-01-23	85.87	1,184.93	591.32
2007-01-22	85.87	1,179.19	588.23
2007-01-19	81.42	1,156.25	592.45
2007-01-18	81.42	1,187.80	609.84
2007-01-17	79.20	1,141.91	593.04
2007-01-16	79.20	1,098.89	569.03
2007-01-15	79.20	1,009.97	519.41
2007-01-12	75.91	998.50	524.48
2007-01-11	73.59	989.90	527.84
2007-01-10	75.20	989.90	522.10
2007-01-09	77.86	1,021.45	530.51
2007-01-08	79.64	1,030.05	529.06
2007-01-05	80.98	1,004.24	510.16
2007-01-04	79.20	987.03	506.61
2007-01-03	82.75	929.67	463.41
2007-01-02	81.87	892.38	445.67
2006-12-29	78.75	918.19	469.61
2006-12-28	78.75	923.93	472.82
2006-12-27	76.44	941.14	490.08
2006-12-22	73.06	938.27	499.94
2006-12-21	71.82	941.14	505.96
2006-12-20	72.35	938.27	502.42
2006-12-19	70.39	949.74	516.07
2006-12-18	71.82	949.74	510.97
2006-12-15	71.10	944.01	510.16
2006-12-14	70.04	946.87	515.67
2006-12-13	67.55	946.87	524.82
2006-12-12	69.15	938.27	513.82
2006-12-11	69.50	941.14	514.23
2006-12-08	68.26	941.14	518.77
2006-12-07	68.61	952.61	524.27
2006-12-06	70.39	952.61	517.75
2006-12-05	69.86	946.87	516.32
2006-12-04	67.55	944.01	523.11
2006-12-01	67.19	938.27	521.01
2006-11-30	69.86	929.67	506.19
2006-11-29	68.08	944.01	521.13
2006-11-28	67.01	944.01	525.10
2006-11-27	71.82	975.56	525.99
2006-11-24	71.82	981.29	529.33
2006-11-23	72.17	981.29	528.03
2006-11-22	72.17	998.50	538.03
2006-11-21	69.68	995.63	545.70
2006-11-20	68.79	984.16	542.30
2006-11-17	71.10	1,018.58	553.74
2006-11-16	70.75	998.50	543.34
2006-11-15	70.57	978.42	532.24
2006-11-14	68.44	952.61	524.93
2006-11-13	68.26	952.61	525.59
2006-11-10	68.26	958.35	529.00
2006-11-09	69.15	955.48	524.00
2006-11-08	67.90	946.87	523.50
2006-11-07	69.15	946.87	518.91
2006-11-06	68.79	952.61	523.61
2006-11-03	67.37	946.87	525.49
2006-11-02	67.01	941.14	523.38
2006-11-01	64.35	935.40	530.01
2006-10-31	63.46	929.67	529.93
2006-10-27	63.37	944.01	539.05
2006-10-26	63.72	961.22	548.20
2006-10-25	61.80	961.22	555.89
2006-10-24	61.62	958.35	554.82
2006-10-23	61.45	955.48	553.75
2006-10-20	61.62	969.82	561.92
2006-10-19	60.23	975.56	571.26
2006-10-18	60.75	1,004.24	586.92
2006-10-17	60.40	1,021.45	599.14
2006-10-16	60.58	1,032.80	605.45
2006-10-13	60.23	995.89	583.95
2006-10-12	59.36	976.02	575.22
2006-10-11	59.36	953.31	560.97
2006-10-10	59.18	922.08	542.08
2006-10-09	57.27	978.86	586.01
2006-10-06	59.53	1,001.57	590.50
2006-10-05	59.71	1,078.23	637.75
2006-10-04	57.09	1,092.42	659.07
2006-10-03	57.09	1,055.52	635.57
2006-09-29	56.57	1,064.03	643.47
2006-09-28	56.39	1,064.03	644.30
2006-09-27	56.39	1,061.19	642.48
2006-09-26	54.82	1,064.03	651.84
2006-09-25	56.57	1,089.59	659.79
2006-09-22	56.92	1,100.94	665.34
2006-09-21	57.09	1,095.26	660.87
2006-09-20	56.22	1,106.62	672.39
2006-09-19	54.82	1,092.42	670.18
2006-09-18	55.17	1,092.42	668.45
2006-09-15	54.13	1,086.75	669.98
2006-09-14	53.26	1,069.71	663.24
2006-09-13	53.43	1,069.71	662.38
2006-09-12	52.21	1,083.91	677.82
2006-09-11	50.47	1,089.59	690.60
2006-09-08	52.21	1,115.14	698.33
2006-09-07	51.86	1,137.85	715.12
2006-09-06	53.43	1,126.49	699.39
2006-09-05	54.82	1,086.75	666.51
2006-09-04	55.70	1,064.03	647.63
2006-09-01	54.65	1,049.84	643.51
2006-08-31	54.30	1,032.80	634.15
2006-08-30	53.26	1,035.64	641.01
2006-08-29	51.51	1,069.71	672.03
2006-08-28	50.29	1,072.55	680.19
2006-08-25	50.81	1,092.42	690.66
2006-08-24	49.94	1,103.78	702.83
2006-08-23	51.34	1,098.10	691.68
2006-08-22	51.86	1,106.62	694.56
2006-08-21	50.81	1,325.23	845.02
2006-08-18	53.78	1,356.46	847.12
2006-08-17	53.95	1,356.46	846.05
2006-08-16	54.65	1,330.91	825.26
2006-08-15	52.56	1,325.23	834.22
2006-08-14	53.08	1,322.39	829.18
2006-08-11	52.38	1,328.07	837.16
2006-08-10	52.03	1,336.59	844.91
2006-08-09	53.43	1,356.46	849.27
2006-08-08	50.47	1,339.43	856.65
2006-08-07	49.94	1,311.04	841.05
2006-08-04	49.07	1,367.82	884.65
2006-08-03	50.81	1,373.50	877.03
2006-08-02	50.81	1,390.53	888.32
2006-08-01	49.77	1,390.53	895.23
2006-07-31	49.94	1,418.92	913.00
2006-07-28	49.94	1,387.69	892.17
2006-07-27	49.42	1,413.24	912.75
2006-07-26	47.33	1,387.69	909.79
2006-07-25	46.63	1,384.85	912.65
2006-07-24	45.58	1,376.33	914.08
2006-07-21	45.58	1,390.53	923.83
2006-07-20	45.58	1,376.33	914.08
2006-07-19	42.10	1,362.14	928.98
2006-07-18	41.66	1,390.53	952.18
2006-07-17	41.66	1,390.53	952.18
2006-07-14	42.97	1,404.73	952.49
2006-07-13	44.28	1,447.31	972.47
2006-07-12	46.02	1,489.90	988.83
2006-07-11	45.58	1,461.51	972.58
2006-07-10	46.46	1,489.90	985.59
2006-07-07	45.15	1,461.51	975.81
2006-07-06	46.02	1,461.51	969.38
2006-07-05	43.84	1,404.73	946.11
2006-07-04	44.71	1,433.12	959.43
2006-07-03	44.71	1,418.92	949.62
2006-06-30	43.40	1,433.12	969.09
2006-06-29	40.35	1,404.73	972.10
2006-06-28	39.05	1,376.33	961.76
2006-06-27	39.92	1,404.73	975.44
2006-06-26	39.92	1,376.33	955.15
2006-06-23	39.92	1,404.73	975.44
2006-06-22	40.35	1,418.92	982.21
2006-06-21	38.17	1,390.53	978.74
2006-06-20	38.17	1,433.12	1,009.56
2006-06-19	39.92	1,504.09	1,046.46
2006-06-16	40.35	1,532.49	1,063.13
2006-06-15	36.87	1,518.29	1,082.39
2006-06-14	35.12	1,489.90	1,076.63
2006-06-13	34.69	1,418.92	1,027.74
2006-06-12	38.61	1,489.90	1,047.03
2006-06-09	38.17	1,546.68	1,091.75
2006-06-08	37.30	1,575.07	1,119.99
2006-06-07	40.35	1,646.05	1,144.04
2006-06-06	41.66	1,631.85	1,122.54
2006-06-05	42.10	1,660.25	1,138.77
2006-06-02	41.22	1,646.05	1,136.36
2006-06-01	38.17	1,603.46	1,132.84
2006-05-30	40.79	1,631.85	1,130.11
2006-05-29	41.66	1,674.44	1,152.60
2006-05-26	40.79	1,660.25	1,150.27
2006-05-25	39.05	1,575.07	1,104.69
2006-05-24	40.35	1,475.70	1,022.67
2006-05-23	40.35	1,518.29	1,053.01
2006-05-22	39.92	1,504.09	1,046.46
2006-05-19	44.28	1,646.05	1,110.21
2006-05-18	44.28	1,631.85	1,100.38
2006-05-17	46.46	1,745.42	1,160.05
2006-05-16	44.28	1,660.25	1,120.05
2006-05-15	45.15	1,674.44	1,122.51
2006-05-12	48.63	1,631.85	1,065.17
2006-05-11	50.81	1,575.07	1,010.69
2006-05-10	49.51	1,563.72	1,012.80
2006-05-09	49.94	1,661.58	1,074.84
2006-05-08	51.25	1,675.56	1,073.92
2006-05-04	49.07	1,591.68	1,034.82
2006-05-03	49.07	1,577.70	1,025.44
2006-05-02	47.76	1,549.73	1,016.47
2006-04-28	46.46	1,535.75	1,016.90
2006-04-27	46.02	1,563.72	1,039.38
2006-04-26	46.02	1,619.64	1,077.68
2006-04-25	45.16	1,591.68	1,065.40
2006-04-24	45.59	1,535.75	1,023.54
2006-04-21	47.74	1,619.64	1,063.94
2006-04-20	47.31	1,661.58	1,095.82
2006-04-19	46.88	1,773.43	1,175.47
2006-04-18	45.16	1,801.39	1,209.88
2006-04-13	43.87	1,689.54	1,143.90
2006-04-12	42.57	1,619.64	1,106.14
2006-04-11	43.87	1,661.58	1,124.46
2006-04-10	43.87	1,605.66	1,085.59
2006-04-07	43.00	1,563.72	1,063.40
2006-04-06	43.00	1,605.66	1,092.73
2006-04-04	40.42	1,493.81	1,035.03
2006-04-03	39.99	1,549.73	1,078.47
2006-03-31	37.84	1,451.87	1,025.88
2006-03-30	38.70	1,340.02	938.25
2006-03-29	37.40	1,340.02	948.01
2006-03-28	38.27	1,340.02	941.49
2006-03-27	38.70	1,298.08	908.01
2006-03-24	36.97	1,326.04	941.10
2006-03-23	37.40	1,312.06	927.67
2006-03-22	36.54	1,235.17	877.83
2006-03-21	38.27	1,165.26	815.09
2006-03-20	38.27	1,151.28	804.98
2006-03-17	36.97	1,242.16	879.86
2006-03-16	36.54	1,214.20	862.47
2006-03-15	36.54	1,228.18	872.71
2006-03-14	34.39	1,242.16	898.71
2006-03-13	34.82	1,186.23	854.04
2006-03-10	34.39	1,172.25	846.69
2006-03-09	34.39	1,172.25	846.69
2006-03-08	33.96	1,144.29	828.86
2006-03-07	34.82	1,193.22	859.22
2006-03-06	37.40	1,221.19	861.53
2006-03-03	37.84	1,207.21	848.38
2006-03-02	37.40	1,242.16	876.79
2006-03-01	36.97	1,235.17	874.76
2006-02-28	37.84	1,270.12	894.02
2006-02-27	38.27	1,312.06	921.26
2006-02-24	37.40	1,291.09	912.40
2006-02-23	36.97	1,277.11	905.38
2006-02-22	36.11	1,263.13	901.47
2006-02-21	35.25	1,249.15	897.51
2006-02-20	35.25	1,235.17	887.18
2006-02-17	33.96	1,291.09	938.45
2006-02-16	33.96	1,298.08	943.66
2006-02-15	33.53	1,284.10	936.56
2006-02-14	34.39	1,270.12	919.51
2006-02-13	33.10	1,228.18	897.90
2006-02-10	34.39	1,200.21	867.50
2006-02-09	33.53	1,200.21	873.74
2006-02-08	33.96	1,221.19	886.26
2006-02-07	34.82	1,207.21	869.59
2006-02-06	35.25	1,200.21	861.33
2006-02-03	33.96	1,186.23	860.17
2006-02-02	36.11	1,228.18	875.79
2006-02-01	36.54	1,200.21	852.24
2006-01-27	36.97	1,200.21	849.24
2006-01-26	34.39	1,172.25	846.69
2006-01-25	34.82	1,179.24	848.85
2006-01-24	34.82	1,151.28	828.11
2006-01-23	33.96	1,116.33	807.99
2006-01-20	35.68	1,130.31	806.76
2006-01-19	36.54	1,130.31	801.04
2006-01-18	33.96	1,067.40	771.46
2006-01-17	34.82	1,067.40	765.89
2006-01-16	36.97	1,018.46	716.55
2006-01-13	36.97	990.50	696.14
2006-01-12	36.11	997.49	706.31
2006-01-11	35.68	1,011.47	719.18
2006-01-10	35.25	1,004.48	716.62
2006-01-09	34.82	1,025.45	734.78
2006-01-06	32.67	1,004.48	732.52
2006-01-05	32.67	997.49	727.26
2006-01-04	32.24	1,039.44	761.67
2006-01-03	29.22	1,004.48	754.73
2005-12-30	29.22	997.49	749.32
2005-12-29	30.51	1,004.48	746.26
2005-12-28	31.37	1,011.47	746.03
2005-12-23	32.24	990.50	724.66
2005-12-22	32.24	955.55	698.23
2005-12-21	32.67	941.57	685.10
2005-12-20	31.81	955.55	700.84
2005-12-19	31.81	990.50	727.36
2005-12-16	30.94	983.51	727.46
2005-12-15	31.37	997.49	735.39
2005-12-14	30.08	997.49	743.69
2005-12-13	29.65	997.49	746.49
2005-12-12	30.08	1,039.44	775.93
2005-12-09	29.65	1,060.41	795.02
2005-12-08	29.22	1,151.28	868.33
2005-12-07	31.81	1,186.23	875.86
2005-12-06	30.08	1,186.23	888.78
2005-12-05	31.37	1,186.23	879.06
2005-12-02	32.24	1,172.25	862.11
2005-12-01	30.51	1,200.21	896.23
2005-11-30	30.08	1,144.29	856.54
2005-11-29	30.51	1,025.45	762.33
2005-11-28	30.94	983.51	727.46
2005-11-25	30.94	976.52	722.13
2005-11-24	30.94	962.54	711.45
2005-11-23	30.08	969.53	722.20
2005-11-22	28.79	955.55	719.59
2005-11-21	28.36	969.53	733.23
2005-11-18	28.36	983.51	744.12
2005-11-17	27.93	990.50	752.43
2005-11-16	26.21	948.56	730.83
2005-11-15	26.21	948.56	730.83
2005-11-14	26.21	955.55	736.37
2005-11-11	27.07	948.56	725.20
2005-11-10	26.21	955.55	736.37
2005-11-09	26.64	969.53	744.57
2005-11-08	24.48	934.58	731.10
2005-11-07	24.05	969.53	762.16
2005-11-04	25.34	1,039.44	809.05
2005-11-03	25.34	1,025.45	797.89
2005-11-02	25.77	1,011.47	783.70
2005-11-01	26.21	990.50	764.07
2005-10-31	24.48	920.60	719.87
2005-10-28	23.02	934.58	741.00
2005-10-27	24.28	962.54	754.94
2005-10-26	24.70	1,004.48	785.69
2005-10-25	24.28	1,046.43	822.44
2005-10-24	24.70	1,039.44	813.72
2005-10-21	25.55	1,095.36	852.13
2005-10-20	24.70	1,137.30	892.20
2005-10-19	24.28	1,130.31	889.93
2005-10-18	26.39	1,147.09	886.71
2005-10-17	25.55	1,153.94	898.79
2005-10-14	25.12	1,160.79	907.63
2005-10-13	26.39	1,160.79	897.55
2005-10-12	25.97	1,201.90	933.53
2005-10-10	28.50	1,229.31	934.52
2005-10-07	27.65	1,229.31	941.35
2005-10-06	28.07	1,208.76	921.88
2005-10-05	31.02	1,236.17	919.80
2005-10-04	32.71	1,256.72	922.34
2005-10-03	32.71	1,229.31	901.68
2005-09-30	32.71	1,263.57	927.50
2005-09-29	33.13	1,249.87	913.95
2005-09-28	31.44	1,201.90	890.46
2005-09-27	31.02	1,160.79	862.27
2005-09-26	31.44	1,112.83	822.69
2005-09-23	30.60	1,126.53	839.14
2005-09-22	30.18	1,126.53	842.18
2005-09-21	30.60	1,105.98	823.40
2005-09-20	30.60	1,133.38	844.39
2005-09-16	29.34	1,174.50	885.40
2005-09-15	29.34	1,174.50	885.40
2005-09-14	29.76	1,201.90	903.33
2005-09-13	29.34	1,249.87	943.68
2005-09-12	30.60	1,270.43	949.32
2005-09-09	30.60	1,284.13	959.81
2005-09-08	30.60	1,284.13	959.81
2005-09-07	30.60	1,311.54	980.80
2005-09-06	30.60	1,338.95	1,001.78
2005-09-05	30.60	1,311.54	980.80
2005-09-02	31.02	1,284.13	956.40
2005-09-01	30.18	1,311.54	984.30
2005-08-31	28.07	1,263.57	964.68
2005-08-30	28.50	1,297.83	987.85
2005-08-29	27.65	1,270.43	973.56
2005-08-26	28.50	1,352.65	1,030.51
2005-08-25	27.65	1,352.65	1,037.97
2005-08-24	27.65	1,407.47	1,080.92
2005-08-23	28.07	1,352.65	1,034.23
2005-08-22	30.60	1,380.06	1,033.26
2005-08-19	28.50	1,448.58	1,105.17
2005-08-18	29.76	1,448.58	1,093.43
2005-08-17	32.71	1,475.99	1,087.56
2005-08-16	32.29	1,489.69	1,101.70
2005-08-15	31.87	1,462.29	1,084.76
2005-08-12	32.29	1,475.99	1,091.34
2005-08-11	31.87	1,448.58	1,074.37
2005-08-10	31.02	1,434.88	1,071.46
2005-08-09	28.50	1,366.36	1,041.18
2005-08-08	28.92	1,325.24	1,005.56
2005-08-05	28.50	1,297.83	987.85
2005-08-04	28.92	1,311.54	994.93
2005-08-03	28.92	1,229.31	931.14
2005-08-02	29.34	1,243.02	938.38
2005-08-01	27.65	1,256.72	962.82
2005-07-29	27.23	1,215.61	934.03
2005-07-28	26.39	1,222.46	946.35
2005-07-27	26.39	1,208.76	935.50
2005-07-26	25.97	1,249.87	971.60
2005-07-25	26.39	1,270.43	984.30
2005-07-22	26.39	1,263.57	978.87
2005-07-21	24.70	1,338.95	1,053.90
2005-07-20	24.70	1,338.95	1,053.90
2005-07-19	24.28	1,297.83	1,024.73
2005-07-18	24.28	1,256.72	991.65
2005-07-15	23.86	1,256.72	995.36
2005-07-14	23.86	1,270.43	1,006.42
2005-07-13	22.60	1,284.13	1,029.01
2005-07-12	20.91	1,174.50	954.07
2005-07-11	20.91	1,133.38	920.07
2005-07-08	19.23	1,133.38	934.49
2005-07-07	20.07	1,167.64	955.76
2005-07-06	21.33	1,284.13	1,040.77
2005-07-05	20.91	1,338.95	1,090.08
2005-07-04	21.75	1,352.65	1,093.10
2005-06-30	21.75	1,366.36	1,104.36
2005-06-29	22.18	1,407.47	1,133.85
2005-06-28	21.75	1,448.58	1,171.89
2005-06-27	20.91	1,421.17	1,158.09
2005-06-24	21.33	1,421.17	1,153.72
2005-06-23	21.33	1,434.88	1,165.01
2005-06-22	20.91	1,380.06	1,124.08
2005-06-21	20.07	1,380.06	1,132.67
2005-06-20	19.65	1,325.24	1,091.20
2005-06-17	19.23	1,338.95	1,106.90
2005-06-16	18.38	1,448.58	1,208.10
2005-06-15	19.23	1,503.40	1,244.83
2005-06-14	19.23	1,571.92	1,302.30
2005-06-13	19.23	1,558.22	1,290.81
2005-06-10	19.23	1,599.33	1,325.29
2005-06-09	18.81	1,558.22	1,295.74
2005-06-08	18.81	1,571.92	1,307.28
2005-06-07	18.38	1,475.99	1,231.25
2005-06-06	18.38	1,503.40	1,254.40
2005-06-03	18.38	1,462.29	1,219.68
2005-06-02	17.96	1,407.47	1,177.92
2005-06-01	18.81	1,475.99	1,226.53
2005-05-31	18.81	1,558.22	1,295.74
2005-05-30	18.38	1,613.03	1,347.01
2005-05-27	17.54	1,613.03	1,357.39
2005-05-26	15.86	1,640.44	1,402.24
2005-05-25	16.28	1,640.44	1,396.80
2005-05-24	17.54	1,667.85	1,404.02
2005-05-23	16.70	1,681.55	1,426.63
2005-05-20	17.54	1,599.33	1,345.73
2005-05-19	16.70	1,585.62	1,344.42
2005-05-18	16.70	1,599.33	1,356.17
2005-05-17	16.28	1,626.74	1,385.01
2005-05-13	18.38	1,695.26	1,416.47
2005-05-12	19.23	1,708.96	1,417.25
2005-05-11	18.81	1,708.96	1,422.63
2005-05-10	19.23	1,676.07	1,389.66
2005-05-09	19.65	1,716.44	1,418.15
2005-05-06	19.23	1,770.26	1,468.66
2005-05-05	19.65	1,824.08	1,508.12
2005-05-04	18.81	1,824.08	1,519.52
2005-05-03	17.96	1,850.99	1,553.90
2005-04-29	17.96	1,837.53	1,542.50
2005-04-28	17.96	1,797.17	1,508.28
2005-04-27	17.29	1,729.89	1,460.16
2005-04-26	17.29	1,702.98	1,437.22
2005-04-25	16.46	1,729.89	1,471.31
2005-04-22	16.46	1,770.26	1,505.97
2005-04-21	15.21	1,676.07	1,441.61
2005-04-20	13.96	1,689.53	1,470.29
2005-04-19	13.96	1,743.35	1,517.52
2005-04-18	13.13	1,689.53	1,481.84
2005-04-15	14.79	1,783.71	1,540.96
2005-04-14	16.04	1,877.90	1,604.48
2005-04-13	16.46	1,904.81	1,621.50
2005-04-12	15.21	1,931.72	1,663.51
2005-04-11	15.21	1,904.81	1,640.15
2005-04-08	15.21	1,877.90	1,616.79
2005-04-07	14.38	1,958.63	1,699.86
2005-04-06	14.38	1,810.62	1,570.46
2005-04-04	13.96	1,729.89	1,505.71
2005-04-01	13.55	1,702.98	1,487.90
2005-03-31	14.38	1,729.89	1,499.88
2005-03-30	13.55	1,729.89	1,511.60
2005-03-29	13.55	1,797.17	1,570.85
2005-03-24	14.79	1,716.44	1,482.36
2005-03-23	14.79	1,622.25	1,400.31
2005-03-22	16.46	1,608.80	1,367.32
2005-03-21	16.87	1,608.80	1,362.10
2005-03-18	16.04	1,622.25	1,384.18
2005-03-17	16.46	1,608.80	1,367.32
2005-03-16	16.04	1,608.80	1,372.58
2005-03-15	15.62	1,595.34	1,366.24
2005-03-14	16.87	1,581.89	1,339.08
2005-03-11	16.04	1,622.25	1,384.18
2005-03-10	16.04	1,676.07	1,430.56
2005-03-09	16.87	1,581.89	1,339.08
2005-03-08	16.04	1,568.43	1,337.80
2005-03-07	15.62	1,487.70	1,273.15
2005-03-04	15.21	1,501.16	1,289.78
2005-03-03	16.04	1,447.34	1,233.44
2005-03-02	16.04	1,474.25	1,256.63
2005-03-01	17.70	1,487.70	1,248.89
2005-02-28	18.54	1,474.25	1,228.07
2005-02-25	18.54	1,460.79	1,216.72
2005-02-24	17.29	1,460.79	1,230.73
2005-02-23	16.46	1,474.25	1,251.79
2005-02-22	17.70	1,406.97	1,180.30
2005-02-21	18.12	1,312.78	1,096.05
2005-02-18	18.12	1,326.24	1,107.45
2005-02-17	16.87	1,258.96	1,062.77
2005-02-16	17.29	1,232.05	1,035.71
2005-02-15	17.29	1,232.05	1,035.71
2005-02-14	17.29	1,232.05	1,035.71
2005-02-08	16.04	1,205.14	1,024.73
2005-02-07	15.62	1,218.60	1,040.41
2005-02-04	13.55	1,211.87	1,055.37
2005-02-03	13.55	1,205.14	1,049.45
2005-02-02	13.55	1,164.78	1,013.90
2005-02-01	13.55	1,164.78	1,013.90
2005-01-31	15.21	1,178.23	1,009.49
2005-01-28	13.96	1,184.96	1,027.54
2005-01-27	13.55	1,171.51	1,019.82
2005-01-26	13.96	1,137.87	986.22
2005-01-25	13.55	1,131.14	984.27
2005-01-24	11.47	1,097.50	974.32
2005-01-21	12.71	1,090.78	956.46
2005-01-20	13.55	1,097.50	954.65
2005-01-19	13.96	1,117.69	968.51
2005-01-18	13.96	1,110.96	962.61
2005-01-17	13.96	1,124.41	974.41
2005-01-14	13.13	1,077.32	940.68
2005-01-13	13.96	1,057.14	915.38
2005-01-12	13.13	1,057.14	922.84
2005-01-11	12.71	1,050.41	920.65
2005-01-10	13.13	1,043.68	910.95
2005-01-07	13.13	1,030.23	899.06
2005-01-06	14.79	1,036.96	890.44
2005-01-05	15.21	1,036.96	886.86
2005-01-04	17.29	1,050.41	880.84
2005-01-03	18.54	1,043.68	864.84
2004-12-31	18.54	1,050.41	870.51
2004-12-30	18.12	1,050.41	873.93
2004-12-29	18.95	1,036.96	855.81
2004-12-28	18.12	1,050.41	873.93
2004-12-24	18.54	1,023.50	847.81
2004-12-23	19.37	1,023.50	841.21
2004-12-22	18.12	1,016.77	845.45
2004-12-21	18.12	1,036.96	862.54
2004-12-20	18.95	1,063.87	878.43
2004-12-17	17.29	1,063.87	892.31
2004-12-16	16.87	1,063.87	895.84
2004-12-15	18.12	1,070.59	891.02
2004-12-14	17.70	1,070.59	894.52
2004-12-13	16.04	1,057.14	897.18
2004-12-10	16.04	1,084.05	920.37
2004-12-09	16.87	1,104.23	930.38
2004-12-08	17.29	1,063.87	892.31
2004-12-07	18.95	1,077.32	889.74
2004-12-06	18.54	1,077.32	893.21
2004-12-03	18.12	1,084.05	902.41
2004-12-02	19.37	1,063.87	875.02
2004-12-01	17.70	1,057.14	883.09
2004-11-30	18.12	1,070.59	891.02
2004-11-29	17.29	1,057.14	886.57
2004-11-26	16.04	1,070.59	908.78
2004-11-25	16.04	1,063.87	902.98
2004-11-24	16.87	1,110.96	936.13
2004-11-23	16.87	1,104.23	930.38
2004-11-22	14.79	1,084.05	931.46
2004-11-19	15.21	1,057.14	904.38
2004-11-18	14.79	1,036.96	890.44
2004-11-17	15.21	1,023.50	875.18
2004-11-16	14.38	1,030.23	888.16
2004-11-15	15.62	1,036.96	883.31
2004-11-12	14.79	1,070.59	919.74
2004-11-11	13.55	1,016.77	883.55
2004-11-10	13.55	996.59	865.77
2004-11-09	12.71	942.77	825.15
2004-11-08	12.71	976.41	854.99
2004-11-05	12.30	989.86	870.51
2004-11-04	11.47	996.59	883.79
2004-11-03	11.47	996.59	883.79
2004-11-02	11.47	1,003.32	889.83
2004-11-01	9.39	996.59	902.49
2004-10-29	9.39	989.86	896.34
2004-10-28	9.80	996.59	898.70
2004-10-27	7.35	1,003.32	927.75
2004-10-26	6.94	1,010.05	937.96
2004-10-25	6.54	962.95	897.73
2004-10-21	8.58	976.41	891.37
2004-10-20	8.17	942.77	864.02
2004-10-19	9.80	989.86	892.57
2004-10-18	8.17	962.95	882.67
2004-10-15	8.99	958.92	871.61
2004-10-14	8.58	952.26	869.13
2004-10-13	9.39	958.92	867.98
2004-10-12	10.21	972.24	872.90
2004-10-11	10.21	1,012.19	909.16
2004-10-08	9.80	938.94	846.19
2004-10-07	11.43	918.96	814.40
2004-10-06	11.03	925.62	823.76
2004-10-05	11.03	932.28	829.76
2004-10-04	11.03	938.94	835.75
2004-09-30	9.39	912.30	825.37
2004-09-28	7.76	918.96	845.57
2004-09-27	7.76	912.30	839.39
2004-09-24	8.99	925.62	841.06
2004-09-23	10.62	925.62	827.17
2004-09-22	10.62	918.96	821.15
2004-09-21	10.62	912.30	815.12
2004-09-20	9.80	918.96	827.99
2004-09-17	10.21	905.64	812.47
2004-09-16	9.80	925.62	834.06
2004-09-15	8.58	905.64	826.19
2004-09-14	9.39	912.30	825.37
2004-09-13	8.99	898.98	816.61
2004-09-10	7.76	898.98	827.03
2004-09-09	7.35	879.00	811.94
2004-09-08	8.58	892.32	813.92
2004-09-07	8.99	912.30	828.83
2004-09-06	8.99	918.96	834.95
2004-09-03	7.76	932.28	857.93
2004-09-02	8.17	938.94	860.47
2004-09-01	7.76	938.94	864.11
2004-08-31	7.35	938.94	867.78
2004-08-30	7.35	938.94	867.78
2004-08-27	6.13	938.94	878.94
2004-08-26	6.13	952.26	891.49
2004-08-25	6.13	905.64	847.57
2004-08-24	5.31	885.66	835.94
2004-08-23	2.86	872.34	845.28
2004-08-20	2.45	872.34	849.04
2004-08-19	3.27	872.34	841.54
2004-08-18	1.23	892.32	880.26
2004-08-17	1.64	912.30	895.98
2004-08-16	1.23	912.30	899.99
2004-08-13	2.05	925.62	905.05
2004-08-12	2.86	932.28	903.55
2004-08-11	2.05	945.60	924.63
2004-08-10	2.45	945.60	920.54
2004-08-09	3.27	958.92	925.37
2004-08-06	3.27	952.26	918.93
2004-08-05	4.09	958.92	917.33
2004-08-04	1.64	938.94	922.19
2004-08-03	1.64	918.96	902.53
2004-08-02	0.82	945.60	937.07
2004-07-30	1.64	938.94	922.19
2004-07-29	0.82	938.94	930.47
2004-07-28	2.05	938.94	918.10
2004-07-27	1.64	932.28	915.64
2004-07-26	2.05	932.28	911.57
2004-07-23	2.86	925.62	897.07
2004-07-22	2.05	945.60	924.63
2004-07-21	2.45	938.94	914.04
2004-07-20	0.41	965.58	961.18
2004-07-19	0.41	938.94	934.65
2004-07-16	0.41	912.30	908.12
2004-07-15	-0.81	925.62	934.00
2004-07-14	-0.81	912.30	920.57
2004-07-13	0.41	952.26	947.92
2004-07-12	1.23	958.92	946.05
2004-07-09	1.23	965.58	952.63
2004-07-08	0.41	965.58	961.18
2004-07-07	2.05	958.92	937.68
2004-07-06	2.05	965.58	944.21
2004-07-05	1.23	938.94	926.31
2004-07-02	1.23	965.58	952.63
2004-06-30	1.64	978.90	961.50
2004-06-29	0.41	965.58	961.18
2004-06-28	1.23	965.58	952.63
2004-06-25	0.82	918.96	910.65
2004-06-24	0.82	925.62	917.25
2004-06-23	-1.63	912.30	929.04
2004-06-21	-1.63	912.30	929.04
2004-06-18	-2.04	918.96	940.13
2004-06-17	0.41	932.28	928.02
2004-06-16	0.82	965.58	956.89
2004-06-15	0.01	985.56	985.49
2004-06-14	0.01	965.58	965.52
2004-06-11	2.86	965.58	935.92
2004-06-10	3.27	958.92	925.37
2004-06-09	2.05	952.26	931.15
2004-06-08	2.05	992.22	970.31
2004-06-07	2.45	985.56	959.55
2004-06-04	-0.81	965.58	974.29
2004-06-03	-1.63	965.58	983.20
2004-06-02	1.23	972.24	959.21
2004-06-01	0.41	945.60	941.29
2004-05-31	0.82	965.58	956.89
2004-05-28	0.41	965.58	961.18
2004-05-27	-0.81	932.28	940.71
2004-05-25	-3.26	925.62	960.18
2004-05-24	-3.67	925.62	964.67
2004-05-21	-4.08	932.28	976.14
2004-05-20	-6.12	898.98	964.07
2004-05-19	-5.30	905.64	961.93
2004-05-18	-8.57	879.00	970.72
2004-05-17	-9.79	872.34	977.87
2004-05-14	-6.93	905.64	980.56
2004-05-13	-5.71	938.94	1,001.84
2004-05-12	-5.30	938.94	997.09
2004-05-11	-4.89	912.30	964.37
2004-05-10	-5.30	896.31	952.08
2004-05-07	-2.04	942.20	963.85
2004-05-06	-1.63	961.86	979.42
2004-05-05	-2.04	935.64	957.16
2004-05-04	-0.40	942.20	946.41
2004-05-03	-2.44	942.20	968.30
2004-04-30	-1.63	942.20	959.43
2004-04-29	-1.63	948.75	966.10
2004-04-28	-0.16	948.75	950.41
2004-04-27	0.24	942.20	939.65
2004-04-26	-0.16	948.75	950.41
2004-04-23	1.86	974.97	955.39
2004-04-22	-0.16	961.86	963.54
2004-04-21	0.24	935.64	933.11
2004-04-20	1.45	948.75	933.73
2004-04-19	1.86	968.41	948.95
2004-04-16	1.86	994.63	974.69
2004-04-15	2.26	974.97	951.23
2004-04-14	3.87	1,001.19	960.18
2004-04-13	7.09	1,033.96	958.90
2004-04-08	5.88	1,047.07	983.36
2004-04-07	5.88	1,033.96	970.98
2004-04-06	5.88	1,053.63	989.55
2004-04-02	4.27	1,040.52	993.80
2004-04-01	3.47	1,027.41	989.64
2004-03-31	3.87	1,040.52	998.04
2004-03-30	3.87	1,020.85	979.11
2004-03-29	2.26	994.63	970.46
2004-03-26	2.26	994.63	970.46
2004-03-25	2.66	948.75	921.57
2004-03-24	3.87	1,001.19	960.18
2004-03-23	3.06	1,027.41	993.90
2004-03-22	2.26	1,047.07	1,021.74
2004-03-19	3.87	1,053.63	1,010.66
2004-03-18	4.67	1,060.18	1,008.38
2004-03-17	5.88	1,053.63	989.55
2004-03-16	5.08	1,020.85	966.71
2004-03-15	4.67	1,020.85	970.81
2004-03-12	5.08	1,007.74	954.23
2004-03-11	5.88	1,007.74	946.21
2004-03-10	7.09	1,020.85	946.66
2004-03-09	8.70	1,020.85	931.15
2004-03-08	9.91	1,001.19	901.93
2004-03-05	8.70	1,014.30	925.12
2004-03-04	9.10	968.41	879.28
2004-03-03	9.10	955.31	867.27
2004-03-02	11.52	968.41	858.07
2004-03-01	12.73	994.63	871.06
2004-02-27	13.13	1,007.74	879.20
2004-02-26	10.71	1,007.74	900.56
2004-02-25	10.31	994.63	892.33
2004-02-24	11.92	1,020.85	901.48
2004-02-23	11.52	988.08	875.70
2004-02-20	12.73	994.63	871.06
2004-02-19	12.32	1,020.85	897.89
2004-02-18	13.13	1,014.30	884.99
2004-02-17	12.32	974.97	857.04
2004-02-16	12.32	935.64	822.02
2004-02-13	11.11	929.09	826.15
2004-02-12	10.71	909.42	811.75
2004-02-11	9.50	922.53	833.78
2004-02-10	9.50	922.53	833.78
2004-02-09	9.91	883.20	794.58
2004-02-06	7.89	870.09	799.12
2004-02-05	5.88	889.76	834.78
2004-02-04	5.88	889.76	834.78
2004-02-03	6.28	889.76	831.24
2004-02-02	5.48	870.09	819.71
2004-01-30	7.89	896.31	823.42
2004-01-29	7.89	915.98	841.64
2004-01-28	8.70	935.64	852.76
2004-01-27	11.52	942.20	834.56
2004-01-26	11.11	955.31	849.74
2004-01-21	11.52	942.20	834.56
2004-01-20	9.50	935.64	845.75
2004-01-19	7.89	948.75	872.02
2004-01-16	6.69	955.31	889.17
2004-01-15	7.49	955.31	881.76
2004-01-14	7.89	955.31	878.09
2004-01-13	8.70	935.64	852.76
2004-01-12	8.30	948.75	868.40
2004-01-09	8.30	968.41	886.56
2004-01-08	6.69	974.97	907.60
2004-01-07	6.28	968.41	905.25
2004-01-06	5.48	974.97	919.13
2004-01-05	5.48	981.52	925.35
2004-01-02	3.47	994.63	957.97
2003-12-31	2.66	974.97	947.11
2003-12-30	1.45	988.08	972.50
2003-12-29	0.65	968.41	961.54
2003-12-24	1.05	929.09	918.39
2003-12-23	1.05	948.75	937.85
2003-12-22	1.05	948.75	937.85
2003-12-19	0.24	974.97	972.34
2003-12-18	-0.96	1,001.19	1,011.89
2003-12-17	-1.37	1,001.19	1,016.43
2003-12-16	-0.16	994.63	996.36
2003-12-15	1.05	1,014.30	1,002.72
2003-12-12	2.66	968.41	940.73
2003-12-11	1.86	935.64	916.78
2003-12-10	0.65	942.20	935.49
2003-12-09	0.65	948.75	942.00
2003-12-08	-1.37	922.53	936.69
2003-12-05	-0.16	935.64	937.28
2003-12-04	-0.16	948.75	950.41
2003-12-03	0.24	942.20	939.65
2003-12-02	0.65	935.64	928.98
2003-12-01	1.05	968.41	957.31
2003-11-28	-0.16	981.52	983.23
2003-11-27	-1.37	935.64	949.98
2003-11-26	-2.17	922.53	945.22
2003-11-25	-2.57	948.75	976.45
2003-11-24	-4.18	935.64	980.86
2003-11-21	-4.59	968.41	1,019.77
2003-11-20	-4.18	988.08	1,035.59
2003-11-19	-3.38	994.63	1,032.91
2003-11-18	-2.57	1,033.96	1,063.91
2003-11-17	-2.98	1,027.41	1,061.99
2003-11-14	-1.37	1,040.52	1,056.30
2003-11-13	-1.37	1,047.07	1,062.95
2003-11-12	-2.98	1,020.85	1,055.23
2003-11-11	-2.98	1,027.41	1,061.99
2003-11-10	-1.37	1,014.30	1,029.72
2003-11-07	-0.96	1,053.63	1,064.84
2003-11-06	-1.77	1,027.41	1,047.70
2003-11-05	0.24	1,040.52	1,037.73
2003-11-04	0.65	1,073.29	1,065.74
2003-11-03	0.24	1,060.18	1,057.35
2003-10-31	-1.77	1,047.07	1,067.72
2003-10-30	-1.77	1,040.52	1,061.04
2003-10-29	-1.53	1,047.07	1,064.85
2003-10-28	-2.32	1,073.29	1,101.12
2003-10-27	-5.48	1,040.52	1,106.66
2003-10-24	-5.09	981.52	1,039.47
2003-10-23	-5.09	955.31	1,011.85
2003-10-22	-1.53	1,014.30	1,031.57
2003-10-21	-1.53	1,027.41	1,044.88
2003-10-20	-1.92	1,040.52	1,062.87
2003-10-17	-2.71	1,040.52	1,072.32
2003-10-16	-3.50	1,053.63	1,095.51
2003-10-15	-3.11	1,001.19	1,036.52
2003-10-14	-3.90	1,001.19	1,045.87
2003-10-13	-3.11	974.97	1,009.46
2003-10-10	-3.90	981.52	1,025.41
2003-10-09	-5.09	968.41	1,025.66
2003-10-08	-5.48	942.20	1,002.63
2003-10-07	-5.09	968.41	1,025.66
2003-10-06	-5.09	909.42	963.51
2003-10-03	-5.48	889.76	947.16
2003-10-02	-6.67	909.42	981.54
2003-09-30	-9.44	896.31	1,000.12
2003-09-29	-9.83	896.31	1,004.95
2003-09-26	-9.04	902.87	1,002.54
2003-09-25	-8.25	915.98	1,007.33
2003-09-24	-9.04	902.87	1,002.54
2003-09-23	-11.81	889.76	1,022.29
2003-09-22	-12.20	883.20	1,019.88
2003-09-19	-11.41	883.20	1,009.88
2003-09-18	-10.62	909.42	1,029.39
2003-09-17	-10.23	934.33	1,052.16
2003-09-16	-11.02	914.81	1,040.47
2003-09-15	-11.02	914.81	1,040.47
2003-09-11	-12.20	895.30	1,033.65
2003-09-10	-12.60	901.80	1,046.23
2003-09-09	-11.02	953.85	1,084.33
2003-09-08	-10.23	953.85	1,073.90
2003-09-05	-10.23	992.88	1,117.38
2003-09-04	-10.23	1,005.89	1,131.87
2003-09-03	-10.23	1,051.42	1,182.59
2003-09-02	-11.81	960.35	1,102.33
2003-09-01	-11.81	992.88	1,139.21
2003-08-29	-12.20	856.27	989.20
2003-08-28	-13.39	856.27	1,004.12
2003-08-27	-14.18	875.78	1,037.03
2003-08-26	-13.39	875.78	1,026.65
2003-08-25	-13.39	869.28	1,019.14
2003-08-22	-13.39	914.81	1,071.72
2003-08-21	-14.18	875.78	1,037.03
2003-08-20	-15.76	830.25	1,004.33
2003-08-19	-15.76	823.74	996.61
2003-08-18	-16.16	817.24	994.02
2003-08-15	-16.55	817.24	999.20
2003-08-14	-17.35	830.25	1,025.46
2003-08-13	-17.74	804.23	999.24
2003-08-12	-18.93	771.70	975.21
2003-08-11	-18.93	765.19	967.18
2003-08-08	-20.51	745.68	963.87
2003-08-07	-20.11	771.70	991.18
2003-08-06	-20.11	778.21	999.32
2003-08-05	-18.53	791.22	993.94
2003-08-04	-18.53	784.71	985.96
2003-08-01	-18.14	804.23	1,004.55
2003-07-31	-19.32	817.24	1,036.92
2003-07-30	-19.32	791.22	1,004.67
2003-07-29	-18.14	771.70	964.82
2003-07-28	-18.53	758.69	954.02
2003-07-25	-20.51	739.17	955.69
2003-07-24	-20.51	719.66	931.14
2003-07-23	-20.90	713.15	928.07
2003-07-22	-20.11	739.17	950.46
2003-07-21	-19.32	758.69	964.35
2003-07-18	-18.53	752.18	946.03
2003-07-17	-19.32	758.69	964.35
2003-07-16	-18.53	810.73	1,017.90
2003-07-15	-19.32	804.23	1,020.80
2003-07-14	-18.93	804.23	1,015.33
2003-07-11	-20.11	797.72	1,023.75
2003-07-10	-20.11	817.24	1,048.18
2003-07-09	-19.72	810.73	1,034.42
2003-07-08	-20.11	791.22	1,015.61
2003-07-07	-20.90	810.73	1,051.44
2003-07-04	-22.88	823.74	1,097.83
2003-07-03	-23.28	823.74	1,104.01
2003-07-02	-23.28	804.23	1,078.57
2003-06-30	-23.67	765.19	1,033.54
2003-06-27	-22.49	752.18	999.40
2003-06-26	-22.88	713.15	954.43
2003-06-25	-22.49	713.15	949.05
2003-06-24	-22.49	700.14	932.26
2003-06-23	-21.70	726.16	955.07
2003-06-20	-20.51	719.66	931.14
2003-06-19	-20.51	687.13	890.22
2003-06-18	-20.51	654.61	849.30
2003-06-17	-20.11	667.62	860.89
2003-06-16	-21.30	667.62	875.37
2003-06-13	-21.30	654.61	858.84
2003-06-12	-22.09	654.61	868.58
2003-06-11	-22.49	622.08	831.56
2003-06-10	-22.49	622.08	831.56
2003-06-09	-22.09	589.55	785.08
2003-06-06	-21.70	609.07	805.53
2003-06-05	-23.28	576.54	781.81
2003-06-03	-22.49	589.55	789.59
2003-06-02	-23.28	589.55	798.76
2003-05-30	-24.07	576.54	790.99
2003-05-29	-24.07	563.53	773.86
2003-05-28	-23.67	576.54	786.38
2003-05-27	-24.46	537.51	743.98
2003-05-26	-24.07	544.02	748.16
2003-05-23	-25.65	531.01	748.70
2003-05-22	-26.84	544.02	780.25
2003-05-21	-27.63	544.02	789.87
2003-05-20	-27.63	537.51	780.88
2003-05-19	-27.63	557.03	807.85
2003-05-16	-27.23	504.99	731.39
2003-05-15	-26.84	491.98	709.12
2003-05-14	-26.84	491.98	709.12
2003-05-13	-27.23	498.48	722.45
2003-05-12	-26.84	491.98	709.12
2003-05-09	-28.02	485.47	713.42
2003-05-07	-29.21	485.47	727.05
2003-05-06	-29.21	485.47	727.05
2003-05-05	-29.21	504.99	754.62
2003-05-02	-30.00	498.48	754.98
2003-04-30	-30.40	491.98	750.49
2003-04-29	-30.40	478.96	731.80
2003-04-28	-32.69	439.93	702.16
2003-04-25	-33.08	433.43	697.08
2003-04-24	-33.08	439.93	706.80
2003-04-23	-32.69	478.96	760.15
2003-04-22	-31.92	504.99	788.59
2003-04-17	-32.30	485.47	764.84
2003-04-16	-31.53	485.47	755.07
2003-04-15	-31.53	478.96	745.57
2003-04-14	-32.30	508.89	799.43
2003-04-11	-31.53	521.57	807.80
2003-04-10	-31.92	521.57	812.96
2003-04-09	-31.53	521.57	807.80
2003-04-08	-30.37	508.89	774.45
2003-04-07	-29.21	521.57	778.03
2003-04-04	-30.37	527.92	801.78
2003-04-03	-31.53	521.57	807.80
2003-04-02	-31.14	515.23	793.49
2003-04-01	-31.92	502.55	785.01
2003-03-31	-31.53	546.94	844.85
2003-03-28	-30.37	559.63	847.32
2003-03-27	-29.98	559.63	842.09
2003-03-26	-28.82	565.97	835.64
2003-03-25	-28.82	565.97	835.64
2003-03-24	-28.43	597.69	874.89
2003-03-21	-27.66	604.03	873.23
2003-03-20	-27.66	585.00	846.93
2003-03-19	-28.05	585.00	852.02
2003-03-18	-29.60	591.34	881.95
2003-03-17	-31.14	534.26	821.12
2003-03-14	-29.98	565.97	851.15
2003-03-13	-31.53	553.29	854.11
2003-03-12	-30.76	559.63	852.61
2003-03-11	-30.76	521.57	797.65
2003-03-10	-31.14	508.89	784.28
2003-03-07	-30.37	540.60	819.99
2003-03-06	-29.98	540.60	814.91
2003-03-05	-28.82	553.29	817.82
2003-03-04	-28.43	546.94	803.99
2003-03-03	-27.66	553.29	803.09
2003-02-28	-29.21	559.63	831.79
2003-02-27	-28.43	585.00	857.17
2003-02-26	-28.82	559.63	826.73
2003-02-25	-28.82	527.92	782.17
2003-02-24	-28.43	534.26	786.27
2003-02-21	-28.43	527.92	777.40
2003-02-20	-26.89	527.92	758.83
2003-02-19	-26.89	546.94	784.86
2003-02-18	-26.89	559.63	802.21
2003-02-17	-27.27	572.31	824.45
2003-02-14	-28.43	553.29	812.85
2003-02-13	-28.82	572.31	844.55
2003-02-12	-27.27	591.34	850.62
2003-02-11	-28.82	559.63	826.73
2003-02-10	-28.82	521.57	773.26
2003-02-07	-28.82	502.55	746.53
2003-02-06	-29.21	496.20	742.20
2003-02-05	-28.43	470.83	697.64
2003-02-04	-28.05	439.12	649.28
2003-01-30	-28.05	439.12	649.28
2003-01-29	-28.43	420.09	626.74
2003-01-28	-27.66	420.09	618.97
2003-01-27	-28.05	426.44	631.65
2003-01-24	-26.89	445.46	646.06
2003-01-23	-25.34	464.49	656.08
2003-01-22	-25.73	445.46	634.40
2003-01-21	-25.73	458.15	651.48
2003-01-20	-25.73	420.09	600.24
2003-01-17	-24.95	426.44	601.48
2003-01-16	-24.57	432.78	606.29
2003-01-15	-23.02	451.81	616.81
2003-01-14	-23.79	445.46	615.76
2003-01-13	-23.41	464.49	636.99
2003-01-10	-24.18	389.65	545.80
2003-01-09	-24.57	371.89	525.57
2003-01-08	-24.57	366.81	518.84
2003-01-07	-24.95	374.43	532.17
2003-01-06	-24.95	364.28	518.65
2003-01-03	-25.34	333.83	481.08
2003-01-02	-27.66	311.00	468.16
2002-12-31	-27.27	305.93	458.16
2002-12-30	-27.66	300.85	454.13
2002-12-27	-26.50	305.93	452.28
2002-12-24	-25.73	308.46	449.95
2002-12-23	-25.34	305.93	443.70
2002-12-20	-24.95	308.46	444.28
2002-12-19	-25.73	305.93	446.53
2002-12-18	-25.73	303.39	443.12
2002-12-17	-24.18	300.85	428.69
2002-12-16	-24.95	305.93	440.90
2002-12-13	-24.18	305.93	435.38
2002-12-12	-23.79	313.54	442.65
2002-12-11	-23.79	321.15	452.63
2002-12-10	-23.79	311.00	439.32
2002-12-09	-23.02	295.78	414.12
2002-12-06	-22.25	293.24	405.75
2002-12-05	-22.25	280.56	389.43
2002-12-04	-22.63	280.56	391.88
2002-12-03	-20.31	288.17	387.10
2002-12-02	-20.70	285.63	386.28
2002-11-29	-21.47	288.17	394.30
2002-11-28	-21.47	278.02	381.38
2002-11-27	-22.63	272.94	382.04
2002-11-26	-22.25	275.48	382.91
2002-11-25	-21.47	272.94	374.92
2002-11-22	-21.86	275.48	380.51
2002-11-21	-22.63	272.94	382.04
2002-11-20	-22.63	272.94	382.04
2002-11-19	-23.02	280.56	394.35
2002-11-18	-23.41	280.56	396.85
2002-11-15	-23.41	278.02	393.53
2002-11-14	-24.57	272.94	394.40
2002-11-13	-25.73	270.41	398.71
2002-11-12	-25.73	260.26	385.05
2002-11-11	-26.11	257.72	384.15
2002-11-08	-24.18	260.26	375.15
2002-11-07	-23.79	262.80	376.06
2002-11-06	-24.57	260.26	377.58
2002-11-05	-24.95	245.04	359.76
2002-11-04	-24.57	250.11	364.13
2002-11-01	-27.27	245.04	374.44
2002-10-31	-26.50	245.04	369.44
2002-10-30	-25.49	245.04	363.10
2002-10-29	-25.11	245.04	360.75
2002-10-28	-23.59	250.11	358.23
2002-10-25	-24.73	252.65	368.54
2002-10-24	-23.97	255.19	367.19
2002-10-23	-23.97	255.19	367.19
2002-10-22	-25.87	257.72	382.59
2002-10-21	-25.87	255.19	379.17
2002-10-18	-25.49	260.26	383.54
2002-10-17	-25.87	250.11	372.32
2002-10-16	-26.64	250.11	377.22
2002-10-15	-27.78	255.19	391.78
2002-10-11	-30.44	242.50	392.36
2002-10-10	-31.20	250.11	408.86
2002-10-09	-30.44	262.80	421.53
2002-10-08	-30.06	260.26	415.07
2002-10-07	-30.82	257.72	417.06
2002-10-04	-30.06	239.96	386.05
2002-10-03	-30.44	229.81	374.12
2002-10-02	-28.92	237.43	374.69
2002-09-30	-29.68	229.81	368.99
2002-09-27	-28.16	232.35	362.60
2002-09-26	-28.16	229.81	359.07
2002-09-25	-29.30	214.59	344.94
2002-09-24	-28.54	219.67	347.31
2002-09-23	-28.16	222.20	348.47
2002-09-20	-27.78	232.35	360.17
2002-09-19	-26.64	217.13	332.26
2002-09-18	-27.02	232.35	355.37
2002-09-17	-24.73	242.50	355.06
2002-09-16	-26.26	232.35	350.68
2002-09-13	-25.49	242.50	359.70
2002-09-12	-23.21	257.72	365.87
2002-09-11	-23.97	257.72	370.53
2002-09-10	-23.59	252.65	361.55
2002-09-09	-24.73	232.35	341.57
2002-09-06	-24.73	260.26	378.65
2002-09-05	-24.73	265.33	385.39
2002-09-04	-23.97	267.87	383.88
2002-09-03	-24.35	265.33	382.95
2002-09-02	-23.59	285.63	404.71
2002-08-30	-22.07	298.31	411.14
2002-08-29	-22.07	303.39	417.65
2002-08-28	-22.07	305.93	420.91
2002-08-27	-21.31	305.93	415.88
2002-08-26	-20.93	303.39	410.19
2002-08-23	-20.55	311.00	417.33
2002-08-22	-19.79	313.54	415.59
2002-08-21	-19.79	308.46	409.26
2002-08-20	-20.17	311.00	414.86
2002-08-19	-21.31	313.54	425.55
2002-08-16	-21.31	308.46	419.10
2002-08-15	-21.69	283.09	389.22
2002-08-14	-23.59	316.07	444.56
2002-08-13	-22.07	321.15	440.44
2002-08-12	-23.97	313.54	443.94
2002-08-09	-22.83	323.69	449.06
2002-08-08	-23.97	321.15	453.95
2002-08-07	-23.21	326.22	455.08
2002-08-06	-25.49	305.93	444.83
2002-08-05	-24.35	313.54	446.68
2002-08-02	-23.59	328.76	461.16
2002-08-01	-22.07	333.83	456.72
2002-07-31	-21.31	323.69	438.45
2002-07-30	-22.07	336.37	459.98
2002-07-29	-23.97	323.69	457.29
2002-07-26	-25.11	303.39	438.68
2002-07-25	-23.97	313.54	443.94
2002-07-24	-23.21	303.39	425.34
2002-07-23	-20.93	323.69	435.86
2002-07-22	-22.45	303.39	420.19
2002-07-19	-20.55	328.76	439.68
2002-07-18	-19.79	333.83	440.89
2002-07-17	-20.93	331.30	445.48
2002-07-16	-19.79	341.44	450.38
2002-07-15	-18.65	346.52	448.90
2002-07-12	-18.27	366.81	471.18
2002-07-11	-19.03	376.96	489.08
2002-07-10	-17.13	387.11	487.82
2002-07-09	-16.75	376.96	472.94
2002-07-08	-17.51	356.67	453.62
2002-07-05	-16.75	331.30	418.08
2002-07-04	-17.51	336.37	429.01
2002-07-03	-18.65	338.91	439.55
2002-07-02	-19.41	336.37	441.49
2002-06-28	-18.65	313.54	408.36
2002-06-27	-19.79	311.00	412.42
2002-06-26	-20.55	295.78	398.17
2002-06-25	-18.65	305.93	399.00
2002-06-24	-18.27	321.15	415.31
2002-06-21	-19.03	305.93	401.34
2002-06-20	-17.51	311.00	398.25
2002-06-19	-17.89	278.02	360.39
2002-06-18	-16.75	280.56	357.13
2002-06-17	-16.75	280.56	357.13
2002-06-14	-15.61	290.70	362.98
2002-06-13	-14.47	285.63	350.88
2002-06-12	-14.09	267.87	328.21
2002-06-11	-14.47	260.26	321.21
2002-06-10	-13.71	260.26	317.50
2002-06-07	-13.71	262.80	320.44
2002-06-06	-12.95	267.87	322.60
2002-06-05	-12.95	275.48	331.34
2002-06-04	-12.95	252.65	305.11
2002-06-03	-13.33	242.50	295.18
2002-05-31	-12.95	255.00	307.81
2002-05-30	-12.95	255.00	307.81
2002-05-29	-12.57	265.00	317.48
2002-05-28	-11.81	287.50	339.39
2002-05-27	-11.05	295.00	344.07
2002-05-24	-11.05	277.50	324.40
2002-05-23	-11.43	285.00	334.68
2002-05-22	-9.91	265.00	305.15
2002-05-21	-10.29	257.50	298.50
2002-05-17	-8.39	265.00	298.42
2002-05-16	-9.53	257.50	295.16
2002-05-15	-9.15	262.50	299.01
2002-05-14	-10.67	267.50	311.39
2002-05-13	-10.29	250.00	290.14
2002-05-10	-11.05	257.50	301.91
2002-05-09	-10.67	250.00	291.80
2002-05-08	-10.67	245.00	286.21
2002-05-07	-9.91	257.50	296.82
2002-05-06	-10.67	272.50	316.99
2002-05-03	-10.29	237.50	276.21
2002-05-02	-10.29	232.50	270.64
2002-04-30	-12.57	195.00	237.41
2002-04-29	-13.33	200.00	246.14
2002-04-26	-13.33	197.50	243.26
2002-04-25	-13.33	212.50	260.57
2002-04-24	-12.96	227.50	276.24
2002-04-23	-13.71	235.00	288.21
2002-04-22	-15.21	230.00	289.18
2002-04-19	-14.46	237.50	294.53
2002-04-18	-14.46	235.00	291.61
2002-04-17	-15.21	200.00	253.80
2002-04-16	-17.83	180.00	240.77
2002-04-15	-18.21	160.00	217.88
2002-04-12	-18.58	160.00	219.34
2002-04-11	-18.21	155.00	211.77
2002-04-10	-18.96	132.50	186.89
2002-04-09	-18.21	142.50	196.48
2002-04-08	-18.58	147.50	203.99
2002-04-04	-17.83	120.00	167.75
2002-04-03	-17.46	130.00	178.65
2002-04-02	-17.08	95.00	135.17
2002-03-28	-15.96	67.50	99.30
2002-03-27	-16.33	65.00	97.21
2002-03-26	-17.83	62.50	97.77
2002-03-25	-17.46	62.50	96.87
2002-03-22	-17.46	60.00	93.84
2002-03-21	-17.46	60.00	93.84
2002-03-20	-16.33	65.00	97.21
2002-03-19	-15.21	65.00	94.59
2002-03-18	-15.21	62.50	91.64
2002-03-15	-15.58	62.50	92.49
2002-03-14	-14.83	67.50	96.67
2002-03-13	-15.58	62.50	92.49
2002-03-12	-14.83	65.00	93.73
2002-03-11	-14.83	72.50	102.54
2002-03-08	-15.58	67.50	98.42
2002-03-07	-15.58	67.50	98.42
2002-03-06	-17.08	57.50	89.95
2002-03-05	-17.08	62.50	95.98
2002-03-04	-19.33	60.00	98.35
2002-03-01	-21.21	47.50	87.21
2002-02-28	-20.83	50.00	89.48
2002-02-27	-19.33	47.50	82.85
2002-02-26	-20.08	45.00	81.44
2002-02-25	-20.83	47.50	86.32
2002-02-22	-19.71	45.00	80.59
2002-02-21	-18.21	50.00	83.39
2002-02-20	-18.96	47.50	82.01
2002-02-19	-18.21	47.50	80.34
2002-02-18	-17.08	52.50	83.92
2002-02-15	-17.46	47.50	78.70
2002-02-11	-18.21	50.00	83.39
2002-02-08	-20.46	40.00	76.01
2002-02-07	-21.21	42.50	80.86
2002-02-06	-20.08	45.00	81.44
2002-02-05	-19.71	50.00	86.82
2002-02-04	-18.96	57.50	94.34
2002-02-01	-18.96	62.50	100.51
2002-01-31	-19.33	52.50	89.05
2002-01-30	-18.58	60.00	96.52
2002-01-29	-16.71	57.50	89.09
2002-01-28	-18.58	40.00	71.95
2002-01-25	-18.58	32.50	62.74
2002-01-24	-18.96	30.00	60.41
2002-01-23	-18.96	37.50	69.67
2002-01-22	-18.58	37.50	68.88
2002-01-21	-17.08	22.50	47.74
2002-01-18	-17.46	21.25	46.89
2002-01-17	-16.71	22.50	47.07
2002-01-16	-17.46	23.75	49.92
2002-01-15	-16.71	22.50	47.07
2002-01-14	-15.21	27.50	50.37
2002-01-11	-15.96	32.50	57.66
2002-01-10	-15.21	37.50	62.16
2002-01-09	-13.71	37.50	59.34
2002-01-08	-11.83	32.50	50.28
2002-01-07	-10.70	32.50	48.38
2002-01-04	-11.45	45.00	63.76
2002-01-03	-14.08	32.50	54.22
2002-01-02	-14.46	27.50	49.05
2001-12-31	-14.08	17.50	36.76
2001-12-28	-14.08	15.00	33.85
2001-12-27	-14.08	15.00	33.85
2001-12-24	-15.58	15.00	36.23
2001-12-21	-15.58	12.50	33.27
2001-12-20	-12.96	12.50	29.24
2001-12-19	-13.33	8.75	25.48
2001-12-18	-13.33	10.00	26.92
2001-12-17	-13.71	3.75	20.23
2001-12-14	-13.33	0.00	15.38
2001-12-13	-12.96	10.00	26.37
2001-12-12	-10.70	13.75	27.39
2001-12-11	-11.45	3.75	17.17
2001-12-10	-11.08	-2.50	9.65
2001-12-07	-10.70	-1.25	10.59
2001-12-06	-11.83	-5.00	7.75
2001-12-05	-11.83	-5.00	7.75
2001-12-04	-14.08	-3.75	12.02
2001-12-03	-15.96	-5.00	13.04
2001-11-30	-14.83	-10.00	5.67
2001-11-29	-16.33	-10.00	7.57
2001-11-28	-16.71	-10.00	8.05
2001-11-27	-15.58	-10.00	6.61
2001-11-26	-14.46	-10.00	5.21
2001-11-23	-14.46	-12.50	2.29
2001-11-22	-15.21	-12.50	3.19
2001-11-21	-15.58	-15.00	0.69
2001-11-20	-15.21	-15.00	0.24
2001-11-19	-14.46	-15.00	-0.64
2001-11-16	-15.21	-16.25	-1.23
2001-11-15	-15.58	-18.75	-3.75
2001-11-14	-17.46	-12.50	6.01
2001-11-13	-19.33	-12.50	8.47
2001-11-12	-20.46	-12.50	10.01
2001-11-09	-20.46	-12.50	10.01
2001-11-08	-20.46	-12.50	10.01
2001-11-07	-22.71	-12.50	13.21
2001-11-06	-21.96	-11.25	13.72
2001-11-05	-21.58	-10.00	14.77
2001-11-02	-23.46	-10.00	17.59
2001-11-01	-23.46	-10.00	17.59
2001-10-31	-24.21	-10.00	18.75
2001-10-30	-24.44	-15.00	12.49
2001-10-29	-23.33	-15.00	10.87
2001-10-26	-21.86	-15.00	8.77
2001-10-24	-23.33	-15.00	10.87
2001-10-23	-22.96	-13.75	11.96
2001-10-22	-26.65	-7.50	26.10
2001-10-19	-25.91	-15.00	14.73
2001-10-18	-25.54	-15.00	14.16
2001-10-17	-22.59	-20.00	3.35
2001-10-16	-24.07	-15.00	11.94
2001-10-15	-23.70	-15.00	11.40
2001-10-12	-22.96	-15.00	10.34
2001-10-11	-21.12	-15.00	7.76
2001-10-10	-22.96	-20.00	3.84
2001-10-09	-22.22	-20.00	2.86
2001-10-08	-25.17	-25.00	0.23
2001-10-05	-22.96	-27.50	-5.89
2001-10-04	-22.96	-17.50	7.09
2001-10-03	-25.91	-17.50	11.35
2001-09-28	-25.54	-18.75	9.12
2001-09-27	-28.12	-18.75	13.04
2001-09-26	-29.60	-18.75	15.41
2001-09-25	-31.07	-18.75	17.88
2001-09-24	-30.70	-17.50	19.05
2001-09-21	-33.28	-17.50	23.66
2001-09-20	-30.33	-16.25	20.22
2001-09-19	-28.12	-16.25	16.52
2001-09-18	-30.33	-16.25	20.22
2001-09-17	-29.97	-16.25	19.58
2001-09-14	-27.75	-16.25	15.92
2001-09-13	-27.75	-16.25	15.92
2001-09-12	-28.86	-17.50	15.97
2001-09-11	-21.86	-17.50	5.57
2001-09-10	-22.22	-20.00	2.86
2001-09-07	-22.22	-20.00	2.86
2001-09-06	-19.64	-22.50	-3.55
2001-09-05	-18.17	-22.50	-5.29
2001-09-04	-16.33	-22.50	-7.38
2001-09-03	-17.80	-22.50	-5.72
2001-08-31	-17.06	-22.50	-6.55
2001-08-30	-14.85	-20.00	-6.05
2001-08-29	-15.96	-20.00	-4.81
2001-08-28	-15.22	-20.00	-5.64
2001-08-27	-15.96	-20.00	-4.81
2001-08-24	-16.70	-20.00	-3.97
2001-08-23	-15.22	-15.00	0.26
2001-08-22	-16.33	-3.75	15.03
2001-08-21	-14.85	-3.75	13.04
2001-08-20	-14.48	-3.75	12.55
2001-08-17	-12.27	0.00	13.99
2001-08-16	-11.90	-10.00	2.16
2001-08-15	-9.69	-15.00	-5.88
2001-08-14	-10.80	-10.00	0.89
2001-08-13	-13.01	-10.00	3.46
2001-08-10	-12.27	-10.00	2.59
2001-08-09	-12.64	-10.00	3.02
2001-08-08	-11.17	-10.00	1.31
2001-08-07	-10.43	-8.75	1.87
2001-08-06	-9.32	-8.75	0.63
2001-08-03	-8.59	-8.75	-0.18
2001-08-02	-7.48	-8.75	-1.37
2001-08-01	-7.11	0.00	7.66
2001-07-31	-8.59	-7.50	1.19
2001-07-30	-9.69	-7.50	2.43
2001-07-27	-9.69	-7.50	2.43
2001-07-26	-10.43	-7.50	3.27
2001-07-24	-9.32	-7.50	2.01
2001-07-23	-8.95	-7.50	1.60
2001-07-20	-8.95	-7.50	1.60
2001-07-19	-8.59	-7.50	1.19
2001-07-18	-7.48	-7.50	-0.02
2001-07-17	-7.11	-7.50	-0.42
2001-07-16	-6.37	-7.50	-1.20
2001-07-13	-6.01	-7.50	-1.59
2001-07-12	-5.64	-12.50	-7.27
2001-07-11	-6.74	-12.50	-6.17
2001-07-10	-5.27	-12.50	-7.63
2001-07-09	-5.64	-12.50	-7.27
2001-07-05	-3.43	-10.00	-6.81
2001-07-04	-2.32	-10.00	-7.86
2001-07-03	-2.32	-7.50	-5.30
2001-06-29	-2.69	-7.50	-4.94
2001-06-28	-4.53	-7.50	-3.11
2001-06-27	-3.06	-7.50	-4.58
2001-06-26	-3.43	-2.50	0.96
2001-06-22	-1.95	-2.50	-0.56
2001-06-21	-1.58	-2.50	-0.93
2001-06-20	-3.79	-2.50	1.35
2001-06-19	-2.32	-2.50	-0.18
2001-06-18	-3.79	-2.50	1.35
2001-06-15	-2.69	-2.50	0.19
2001-06-14	-1.58	-1.25	0.34
2001-06-13	1.00	-3.75	-4.70
2001-06-12	0.63	-3.75	-4.35
2001-06-11	1.37	-3.75	-5.05
2001-06-08	2.47	-10.00	-12.17
2001-06-07	1.73	0.00	-1.70
2001-06-06	0.63	0.00	-0.62
2001-06-05	-0.11	0.00	0.11
2001-06-04	-1.95	-5.00	-3.11
2001-06-01	-1.95	-5.00	-3.11
2001-05-31	-2.32	-5.00	-2.74
2001-05-30	-0.48	-5.00	-4.54
2001-05-29	1.00	-5.00	-5.94
2001-05-28	1.73	-2.50	-4.16
2001-05-25	2.10	-7.50	-9.41
2001-05-24	2.47	-7.50	-9.73
2001-05-23	2.47	-7.50	-9.73
2001-05-22	2.84	-10.00	-12.49
2001-05-21	1.73	-12.50	-13.99
2001-05-18	0.26	-12.50	-12.73
2001-05-17	1.00	-10.00	-10.89
2001-05-16	-0.85	-10.00	-9.23
2001-05-15	-1.21	-11.25	-10.16
2001-05-14	-1.95	-15.00	-13.31
2001-05-11	0.63	-17.50	-18.02
2001-05-10	0.63	-17.50	-18.02
2001-05-09	0.26	-17.50	-17.71
2001-05-08	-0.11	-15.00	-14.91
2001-05-07	1.00	-20.00	-20.79
2001-05-04	-0.85	-15.00	-14.28
2001-05-03	1.00	-21.25	-22.03
2001-05-02	1.73	-13.75	-15.22
2001-04-27	-0.85	-15.00	-14.28
2001-04-26	-1.58	-5.00	-3.47
2001-04-25	-2.03	-5.00	-3.04
2001-04-24	-2.39	-5.00	-2.67
2001-04-23	-1.66	-12.50	-11.02
2001-04-20	-0.93	-18.75	-17.99
2001-04-19	-0.20	-22.50	-22.34
2001-04-18	-4.57	-22.50	-18.78
2001-04-17	-6.76	-30.00	-24.92
2001-04-12	-4.21	-30.00	-26.92
2001-04-11	-6.40	-30.00	-25.22
2001-04-10	-9.67	-27.50	-19.74
2001-04-09	-9.67	-27.50	-19.74
2001-04-06	-8.22	-25.00	-18.29
2001-04-04	-10.40	-30.00	-21.87
2001-04-03	-7.12	-30.00	-24.63
2001-04-02	-6.03	-25.00	-20.19
2001-03-30	-6.03	-33.75	-29.50
2001-03-29	-6.40	-35.00	-30.56
2001-03-28	-4.94	-30.00	-26.36
2001-03-27	-6.40	-30.00	-25.22
2001-03-26	-3.85	-30.00	-27.20
2001-03-23	-6.76	-35.00	-30.29
2001-03-22	-6.76	-36.25	-31.63
2001-03-21	-2.75	-25.00	-22.88
2001-03-20	-2.39	-25.00	-23.16
2001-03-19	-0.57	-25.00	-24.57
2001-03-16	-0.20	-25.00	-24.85
2001-03-15	-0.20	-25.00	-24.85
2001-03-14	-1.30	-28.75	-27.81
2001-03-13	-0.57	-25.00	-24.57
2001-03-12	1.25	-25.00	-25.93
2001-03-09	4.17	-22.50	-25.60
2001-03-08	4.17	-22.50	-25.60
2001-03-07	3.80	-22.50	-25.34
2001-03-06	4.89	-22.50	-26.12
2001-03-05	3.80	-20.00	-22.93
2001-03-02	3.07	-20.00	-22.39
2001-03-01	5.26	-20.00	-24.00
2001-02-28	8.54	-20.00	-26.29
2001-02-27	8.54	-18.75	-25.14
2001-02-26	11.09	-20.00	-27.98
2001-02-23	11.45	-21.25	-29.34
2001-02-22	10.72	-12.50	-20.97
2001-02-21	12.54	-20.00	-28.92
2001-02-20	14.00	-20.00	-29.82
2001-02-19	13.64	-20.00	-29.60
2001-02-16	14.36	-25.00	-34.42
2001-02-15	15.46	-20.00	-30.71
2001-02-14	15.82	-20.00	-30.93
2001-02-13	16.19	-27.50	-37.60
2001-02-12	14.36	-28.75	-37.70
2001-02-09	16.19	-28.75	-38.68
2001-02-08	16.19	-30.00	-39.75
2001-02-07	17.28	-27.50	-38.18
2001-02-06	15.82	-27.50	-37.40
2001-02-05	15.82	-27.50	-37.40
2001-02-02	17.64	-27.50	-38.37
2001-02-01	17.64	-31.25	-41.56
2001-01-31	16.91	-32.50	-42.27
2001-01-30	16.19	-25.00	-35.45
2001-01-29	17.64	-25.00	-36.25
2001-01-23	16.91	-20.00	-31.57
2001-01-22	16.91	-25.00	-35.85
2001-01-19	16.19	-36.25	-45.13
2001-01-18	12.91	-25.00	-33.57
2001-01-17	11.45	-23.75	-31.58
2001-01-16	12.18	-22.50	-30.91
2001-01-15	11.45	-22.50	-30.46
2001-01-12	11.45	-22.50	-30.46
2001-01-11	9.99	-22.50	-29.54
2001-01-10	12.54	-22.50	-31.14
2001-01-09	12.91	-22.50	-31.36
2001-01-08	12.18	-20.00	-28.69
2001-01-05	12.91	-20.00	-29.15
2001-01-04	11.09	-20.00	-27.98
2001-01-03	7.08	-20.00	-25.29
2001-01-02	8.90	-20.00	-26.54
2000-12-29	10.72	-20.00	-27.75
2000-12-28	8.54	-27.50	-33.20
2000-12-27	8.17	-27.50	-32.98
2000-12-22	8.17	-27.50	-32.98
2000-12-21	7.44	-27.50	-32.52
2000-12-20	9.63	-27.50	-33.87
2000-12-19	11.45	-26.25	-33.83
2000-12-18	10.36	-26.25	-33.17
2000-12-15	9.63	-28.75	-35.01
2000-12-14	14.00	-30.00	-38.60
2000-12-13	14.36	-15.00	-25.68
2000-12-12	12.18	-15.00	-24.23
2000-12-11	12.54	-15.00	-24.47
2000-12-08	11.45	-15.00	-23.73
2000-12-07	9.99	-20.00	-27.27
2000-12-06	11.09	-20.00	-27.98
2000-12-05	6.35	-20.00	-24.78
2000-12-04	6.35	-20.00	-24.78
2000-12-01	6.35	-30.00	-34.18
2000-11-30	3.07	-27.50	-29.66
2000-11-29	3.80	-27.50	-30.16
2000-11-28	6.72	-27.50	-32.06
2000-11-27	7.44	-27.50	-32.52
2000-11-24	5.62	-22.50	-26.63
2000-11-23	7.08	-22.50	-27.62
2000-11-22	8.17	-22.50	-28.36
2000-11-21	11.09	-22.50	-30.23
2000-11-20	12.18	-18.75	-27.57
2000-11-17	11.09	-18.75	-26.86
2000-11-16	11.82	-18.75	-27.34
2000-11-15	10.36	-18.75	-26.38
2000-11-14	11.09	-20.00	-27.98
2000-11-13	8.54	-20.00	-26.29
2000-11-10	12.18	-15.00	-24.23
2000-11-09	13.64	-15.00	-25.20
2000-11-08	14.00	-15.00	-25.44
2000-11-07	15.46	-15.00	-26.38
2000-11-06	14.36	-15.00	-25.68
2000-11-03	14.73	-15.00	-25.91
2000-11-02	12.18	-15.00	-24.23
2000-11-01	12.54	-15.00	-24.47
2000-10-31	9.63	-15.00	-22.47
2000-10-30	8.25	-15.00	-21.47
2000-10-27	8.96	-15.00	-21.99
2000-10-26	10.04	-15.00	-22.76
2000-10-25	9.68	-15.00	-22.50
2000-10-24	8.61	-15.00	-21.73
2000-10-23	10.04	-15.00	-22.76
2000-10-20	10.04	-18.75	-26.17
2000-10-19	4.65	-28.75	-31.92
2000-10-18	5.73	-26.25	-30.25
2000-10-17	8.61	-18.75	-25.19
2000-10-16	9.32	-17.50	-24.54
2000-10-13	7.17	-20.00	-25.35
2000-10-12	10.04	-16.25	-23.89
2000-10-11	10.40	-16.25	-24.14
2000-10-10	13.64	-12.50	-23.00
2000-10-09	14.36	-8.75	-20.21
2000-10-05	17.96	-8.75	-22.64
2000-10-04	15.80	-8.75	-21.20
2000-10-03	14.00	-8.75	-19.96
2000-09-29	14.36	-8.75	-20.21
2000-09-28	12.92	-8.75	-19.19
2000-09-27	12.92	-8.75	-19.19
2000-09-26	11.48	-7.50	-17.03
2000-09-25	12.20	-7.50	-17.56
2000-09-22	7.17	-7.50	-13.69
2000-09-21	10.76	-7.50	-16.49
2000-09-20	14.00	-7.50	-18.86
2000-09-19	14.72	-7.50	-19.37
2000-09-18	14.00	-12.50	-23.25
2000-09-15	18.67	-12.50	-26.27
2000-09-14	19.75	-12.50	-26.93
2000-09-12	21.19	-13.75	-28.83
2000-09-11	24.07	-10.00	-27.46
2000-09-08	25.87	-3.75	-23.53
2000-09-07	26.59	-3.75	-23.96
2000-09-06	28.02	-3.75	-24.82
2000-09-05	28.38	-3.75	-25.03
2000-09-04	28.38	-5.00	-26.00
2000-09-01	25.51	-5.00	-24.31
2000-08-31	24.79	-5.00	-23.87
2000-08-30	24.43	-10.00	-27.67
2000-08-29	25.15	-11.25	-29.08
2000-08-28	24.07	-12.50	-29.47
2000-08-25	25.87	-12.50	-30.48
2000-08-24	25.87	-5.00	-24.52
2000-08-23	26.23	-5.00	-24.74
2000-08-22	28.02	-5.00	-25.80
2000-08-21	27.31	-3.75	-24.39
2000-08-18	26.23	-1.25	-21.77
2000-08-17	27.67	-5.00	-25.59
2000-08-16	28.74	-5.00	-26.21
2000-08-15	27.31	-10.00	-29.30
2000-08-14	23.71	-10.00	-27.25
2000-08-11	25.15	-5.00	-24.09
2000-08-10	25.15	-7.50	-26.09
2000-08-09	24.07	-7.50	-25.44
2000-08-08	25.15	-8.75	-27.09
2000-08-07	27.67	-10.00	-29.50
2000-08-04	25.87	-10.00	-28.50
2000-08-03	24.43	-12.50	-29.68
2000-08-02	24.79	-8.75	-26.88
2000-08-01	23.35	-8.75	-26.02
2000-07-31	21.55	-15.00	-30.07
2000-07-28	23.35	-15.00	-31.09
2000-07-27	25.87	-12.50	-30.48
2000-07-26	26.59	-12.50	-30.88
2000-07-25	25.15	-12.50	-30.08
2000-07-24	27.31	-12.50	-31.27
2000-07-21	28.74	-11.25	-31.06
2000-07-20	27.31	-10.00	-29.30
2000-07-19	27.31	-11.25	-30.29
2000-07-18	25.15	-5.00	-24.09
2000-07-17	28.74	-5.00	-26.21
2000-07-14	26.59	-5.00	-24.95
2000-07-13	25.87	-5.00	-24.52
2000-07-12	26.95	-5.00	-25.17
2000-07-11	24.79	-12.50	-29.88
2000-07-10	24.07	-13.75	-30.48
2000-07-07	21.19	-13.75	-28.83
2000-07-06	19.75	-13.75	-27.98
2000-07-05	18.67	-13.75	-27.32
2000-07-04	16.88	-13.75	-26.20
2000-07-03	16.52	-13.75	-25.98
2000-06-30	17.24	-13.75	-26.43
2000-06-29	16.88	-8.75	-21.93
2000-06-28	18.67	-11.25	-25.22
2000-06-27	16.88	-12.50	-25.13
2000-06-26	15.44	-10.00	-22.04
2000-06-23	13.64	-8.75	-19.70
2000-06-22	15.08	-7.50	-19.62
2000-06-21	17.60	-10.00	-23.47
2000-06-20	15.44	-7.50	-19.87
2000-06-19	17.60	-10.00	-23.47
2000-06-16	18.67	-10.00	-24.16
2000-06-15	16.16	-10.00	-22.52
2000-06-14	14.36	-5.00	-16.93
2000-06-13	13.28	-12.50	-22.76
2000-06-12	15.80	-7.50	-20.12
2000-06-09	16.16	-7.50	-20.37
2000-06-08	14.36	-5.00	-16.93
2000-06-07	14.36	0.00	-12.56
2000-06-05	14.36	0.00	-12.56
2000-06-02	9.68	-1.25	-9.97
2000-06-01	7.89	-1.25	-8.47
2000-05-31	7.17	-1.25	-7.85
2000-05-30	0.69	-7.50	-8.14
2000-05-29	0.69	-11.25	-11.86
2000-05-26	-0.74	-12.50	-11.84
2000-05-25	0.69	-10.00	-10.62
2000-05-24	0.69	-5.00	-5.65
2000-05-23	2.85	-10.00	-12.50
2000-05-22	2.49	-10.00	-12.19
2000-05-19	5.01	-7.50	-11.91
2000-05-18	3.57	-7.50	-10.69
2000-05-17	6.45	-7.50	-13.10
2000-05-16	8.96	-5.00	-12.82
2000-05-15	6.81	-2.50	-8.71
2000-05-12	8.61	-1.25	-9.07
2000-05-10	3.57	-10.00	-13.10
2000-05-09	6.09	-5.00	-10.45
2000-05-08	7.17	-5.00	-11.35
2000-05-05	9.68	-10.00	-17.95
2000-05-04	9.68	-6.25	-14.53
2000-05-03	11.48	-15.00	-23.75
2000-05-02	13.64	-17.50	-27.40
2000-04-28	11.48	-17.50	-26.00
2000-04-27	9.32	-20.00	-26.82
2000-04-26	9.25	-23.75	-30.21
2000-04-25	10.68	-23.75	-31.11
2000-04-20	10.32	-23.75	-30.88
2000-04-19	10.68	-22.50	-29.98
2000-04-18	9.61	-15.00	-22.45
2000-04-17	6.05	-15.00	-19.85
2000-04-14	15.66	-15.00	-26.51
2000-04-13	17.08	-16.25	-28.47
2000-04-12	19.22	-16.25	-29.75
2000-04-11	18.86	-10.00	-24.28
2000-04-10	20.28	-12.50	-27.26
2000-04-07	21.00	-12.50	-27.68
2000-04-06	17.44	-16.25	-28.69
2000-04-05	17.79	-16.25	-28.90
2000-04-03	21.71	-13.75	-29.13
2000-03-31	24.20	-5.00	-23.51
2000-03-30	25.98	-3.75	-23.60
2000-03-29	29.54	-2.50	-24.73
2000-03-28	30.96	-2.50	-25.55
2000-03-27	30.60	-5.00	-27.26
2000-03-24	26.33	0.00	-20.85
2000-03-23	26.33	0.00	-20.85
2000-03-22	24.56	-10.00	-27.74
2000-03-21	21.71	-3.75	-20.92
2000-03-20	22.06	-1.25	-19.10
2000-03-17	21.71	-6.25	-22.97
2000-03-16	16.73	-2.50	-16.47
2000-03-15	19.57	-2.50	-18.46
2000-03-14	20.64	17.50	-2.60
2000-03-13	22.06	-10.00	-26.27
2000-03-10	25.62	0.00	-20.40
2000-03-09	25.98	-8.75	-27.57
2000-03-08	28.11	-2.50	-23.90
2000-03-07	26.69	-7.50	-26.99
2000-03-06	25.98	-7.50	-26.57
2000-03-03	22.42	-7.50	-24.44
2000-03-02	19.57	-5.00	-20.55
2000-03-01	18.86	0.00	-15.87
2000-02-29	21.35	-10.00	-25.84
2000-02-28	18.86	-10.00	-24.28
2000-02-25	22.06	0.00	-18.08
2000-02-24	21.00	7.50	-11.15
2000-02-23	16.01	5.00	-9.49
2000-02-22	14.95	5.00	-8.65
2000-02-21	16.01	12.50	-3.03
2000-02-18	17.08	17.50	0.36
2000-02-17	20.28	10.00	-8.55
2000-02-16	21.00	17.50	-2.89
2000-02-15	18.51	3.75	-12.45
2000-02-14	22.06	5.00	-13.98
2000-02-11	25.27	2.50	-18.17
2000-02-10	19.22	2.50	-14.02
2000-02-09	19.57	10.00	-8.01
2000-02-08	14.95	10.00	-4.30
2000-02-03	13.17	10.00	-2.80
2000-02-02	12.81	10.00	-2.49
2000-02-01	10.68	0.00	-9.65
2000-01-31	10.68	-2.50	-11.91
2000-01-28	14.95	-6.25	-18.44
2000-01-27	12.81	-5.00	-15.79
2000-01-26	9.61	-2.50	-11.05
2000-01-25	7.12	2.50	-4.31
2000-01-24	7.47	2.50	-4.63
2000-01-21	6.76	2.50	-3.99
2000-01-20	7.47	0.00	-6.95
2000-01-19	7.83	0.00	-7.26
2000-01-18	12.10	0.00	-10.79
2000-01-17	10.68	1.25	-8.52
2000-01-14	9.96	13.75	3.44
2000-01-13	10.68	15.00	3.91
2000-01-12	11.39	15.00	3.24
2000-01-11	12.46	15.00	2.26
2000-01-10	12.10	15.00	2.59
2000-01-07	9.25	15.00	5.26
2000-01-06	6.41	5.00	-1.32
2000-01-05	12.46	5.00	-6.63
2000-01-04	21.00	5.00	-13.22
2000-01-03	22.78	2.50	-16.51
1999-12-30	19.57	15.00	-3.82
1999-12-29	18.15	2.50	-13.25
1999-12-28	20.28	-5.00	-21.02
1999-12-24	19.22	-7.50	-22.41
1999-12-23	14.95	5.00	-8.65
1999-12-22	14.59	10.00	-4.01
1999-12-21	14.59	10.00	-4.01
1999-12-20	14.95	10.00	-4.30
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	-7.50	-16.15
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	2.50	-11.65
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	3.75	-10.84
1999-12-08	13.52	7.50	-5.31
1999-12-07	14.23	17.50	2.86
1999-12-06	14.23	17.50	2.86
1999-12-03	12.81	15.00	1.94
1999-12-02	10.68	17.50	6.17
1999-12-01	9.96	17.50	6.85
1999-11-30	8.54	17.50	8.25
1999-11-29	9.96	22.50	11.40
1999-11-26	8.90	22.50	12.49
1999-11-25	6.41	25.00	17.47
1999-11-24	8.90	25.00	14.79
1999-11-23	8.90	25.00	14.79
1999-11-22	8.19	25.00	15.54
1999-11-19	7.12	30.00	21.36
1999-11-18	3.91	23.75	19.09
1999-11-17	3.91	25.00	20.29
1999-11-16	3.91	35.00	29.91
1999-11-15	3.20	25.00	21.12
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---