Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0423 % |
Stock 0423 rel. % |
|---|---|---|---|
| 2025-07-04 | 206.62 | 8.91 | -64.48 |
| 2025-07-03 | 208.38 | 8.91 | -64.68 |
| 2025-07-02 | 209.63 | 7.56 | -65.26 |
| 2025-06-30 | 208.12 | 7.56 | -65.09 |
| 2025-06-27 | 210.39 | 7.56 | -65.35 |
| 2025-06-26 | 211.14 | 7.56 | -65.43 |
| 2025-06-25 | 212.90 | 8.91 | -65.19 |
| 2025-06-24 | 209.13 | 6.22 | -65.64 |
| 2025-06-23 | 202.85 | 7.56 | -64.48 |
| 2025-06-20 | 200.58 | 8.91 | -63.77 |
| 2025-06-19 | 197.07 | 7.56 | -63.79 |
| 2025-06-18 | 203.10 | 10.25 | -63.63 |
| 2025-06-17 | 206.62 | 10.25 | -64.04 |
| 2025-06-16 | 207.62 | 4.87 | -65.91 |
| 2025-06-13 | 204.86 | 0.84 | -66.92 |
| 2025-06-12 | 207.37 | -0.50 | -67.63 |
| 2025-06-11 | 210.89 | -3.19 | -68.86 |
| 2025-06-10 | 207.87 | 0.84 | -67.25 |
| 2025-06-09 | 207.87 | 0.84 | -67.25 |
| 2025-06-06 | 203.60 | 2.18 | -66.34 |
| 2025-06-05 | 204.10 | -1.85 | -67.72 |
| 2025-06-04 | 201.09 | -1.85 | -67.40 |
| 2025-06-03 | 199.33 | -1.85 | -67.21 |
| 2025-06-02 | 195.06 | -3.19 | -67.19 |
| 2025-05-30 | 196.31 | -3.19 | -67.33 |
| 2025-05-29 | 199.83 | -3.19 | -67.71 |
| 2025-05-28 | 196.06 | -3.19 | -67.30 |
| 2025-05-27 | 197.32 | -0.50 | -66.54 |
| 2025-05-26 | 195.56 | -0.50 | -66.34 |
| 2025-05-23 | 199.33 | 0.84 | -66.31 |
| 2025-05-22 | 198.57 | -3.19 | -67.58 |
| 2025-05-21 | 202.34 | -3.19 | -67.98 |
| 2025-05-20 | 200.08 | -4.54 | -68.19 |
| 2025-05-19 | 195.81 | -4.54 | -67.73 |
| 2025-05-16 | 196.06 | -0.50 | -66.39 |
| 2025-05-15 | 197.32 | 0.84 | -66.08 |
| 2025-05-14 | 199.33 | -1.85 | -67.21 |
| 2025-05-13 | 192.29 | -1.85 | -66.42 |
| 2025-05-12 | 198.32 | -1.85 | -67.10 |
| 2025-05-09 | 189.78 | -3.19 | -66.59 |
| 2025-05-08 | 188.27 | -3.19 | -66.42 |
| 2025-05-07 | 187.01 | -1.85 | -65.80 |
| 2025-05-06 | 187.01 | -1.85 | -65.80 |
| 2025-05-02 | 184.75 | -1.85 | -65.53 |
| 2025-04-30 | 179.72 | -4.54 | -65.87 |
| 2025-04-29 | 178.22 | -5.88 | -66.17 |
| 2025-04-28 | 177.71 | -5.88 | -66.11 |
| 2025-04-25 | 177.71 | -7.23 | -66.59 |
| 2025-04-24 | 176.47 | -7.23 | -66.44 |
| 2025-04-23 | 178.71 | -7.23 | -66.71 |
| 2025-04-22 | 172.49 | -8.57 | -66.45 |
| 2025-04-17 | 170.25 | -4.54 | -64.68 |
| 2025-04-16 | 165.52 | -4.54 | -64.05 |
| 2025-04-15 | 170.75 | -4.54 | -64.74 |
| 2025-04-14 | 170.25 | -5.88 | -65.17 |
| 2025-04-11 | 164.03 | -7.23 | -64.86 |
| 2025-04-10 | 161.29 | -8.57 | -65.01 |
| 2025-04-09 | 155.57 | -8.57 | -64.23 |
| 2025-04-08 | 152.83 | -7.23 | -63.31 |
| 2025-04-07 | 149.35 | -7.23 | -62.79 |
| 2025-04-03 | 187.92 | -1.85 | -65.91 |
| 2025-04-02 | 192.65 | -0.50 | -66.00 |
| 2025-04-01 | 192.40 | -1.85 | -66.43 |
| 2025-03-31 | 191.90 | -1.85 | -66.37 |
| 2025-03-28 | 195.13 | -1.85 | -66.74 |
| 2025-03-27 | 197.12 | -0.50 | -66.51 |
| 2025-03-26 | 195.88 | -0.50 | -66.37 |
| 2025-03-25 | 194.39 | -0.50 | -66.20 |
| 2025-03-24 | 201.11 | -0.50 | -66.96 |
| 2025-03-21 | 198.62 | -0.50 | -66.68 |
| 2025-03-20 | 205.34 | 2.18 | -66.53 |
| 2025-03-19 | 212.06 | 0.84 | -67.69 |
| 2025-03-18 | 211.56 | 0.84 | -67.63 |
| 2025-03-17 | 204.34 | -0.50 | -67.31 |
| 2025-03-14 | 201.85 | -3.19 | -67.93 |
| 2025-03-13 | 195.63 | -1.85 | -66.80 |
| 2025-03-12 | 198.37 | -0.50 | -66.65 |
| 2025-03-11 | 199.12 | -3.19 | -67.64 |
| 2025-03-10 | 199.61 | -0.50 | -66.79 |
| 2025-03-07 | 205.09 | -0.50 | -67.39 |
| 2025-03-06 | 206.33 | 2.18 | -66.64 |
| 2025-03-05 | 196.13 | 0.84 | -65.95 |
| 2025-03-04 | 187.92 | 3.53 | -64.04 |
| 2025-03-03 | 188.91 | 0.84 | -65.10 |
| 2025-02-28 | 188.17 | 2.18 | -64.54 |
| 2025-02-27 | 197.87 | 2.18 | -65.70 |
| 2025-02-26 | 198.12 | 2.18 | -65.72 |
| 2025-02-25 | 189.16 | 0.84 | -65.13 |
| 2025-02-24 | 192.89 | -0.50 | -66.03 |
| 2025-02-21 | 194.64 | -0.50 | -66.23 |
| 2025-02-20 | 183.19 | 0.84 | -64.39 |
| 2025-02-19 | 187.92 | 3.53 | -64.04 |
| 2025-02-18 | 188.41 | 3.53 | -64.10 |
| 2025-02-17 | 183.94 | -0.50 | -64.96 |
| 2025-02-14 | 183.94 | -0.50 | -64.96 |
| 2025-02-13 | 173.73 | -0.50 | -63.65 |
| 2025-02-12 | 174.48 | 2.18 | -62.77 |
| 2025-02-11 | 167.76 | -0.50 | -62.84 |
| 2025-02-10 | 170.25 | 2.18 | -62.19 |
| 2025-02-07 | 165.52 | 2.18 | -61.52 |
| 2025-02-06 | 162.53 | 0.84 | -61.59 |
| 2025-02-05 | 158.80 | -0.50 | -61.56 |
| 2025-02-04 | 161.29 | 3.53 | -60.38 |
| 2025-02-03 | 154.32 | -0.50 | -60.88 |
| 2025-01-28 | 154.32 | 3.53 | -59.29 |
| 2025-01-27 | 153.82 | 3.53 | -59.21 |
| 2025-01-24 | 152.08 | 3.53 | -58.93 |
| 2025-01-23 | 147.60 | 2.18 | -58.73 |
| 2025-01-22 | 148.47 | -0.50 | -59.96 |
| 2025-01-21 | 152.83 | -0.50 | -60.65 |
| 2025-01-20 | 150.34 | 2.18 | -59.18 |
| 2025-01-17 | 146.23 | 2.18 | -58.50 |
| 2025-01-16 | 145.74 | -0.50 | -59.51 |
| 2025-01-15 | 142.38 | -0.50 | -58.95 |
| 2025-01-14 | 141.88 | -0.50 | -58.87 |
| 2025-01-13 | 137.53 | -0.50 | -58.11 |
| 2025-01-10 | 139.76 | 0.84 | -57.94 |
| 2025-01-09 | 141.76 | 0.84 | -58.29 |
| 2025-01-08 | 142.25 | 0.84 | -58.37 |
| 2025-01-07 | 144.24 | 0.84 | -58.71 |
| 2025-01-06 | 147.35 | 0.84 | -59.23 |
| 2025-01-03 | 148.10 | 0.84 | -59.36 |
| 2025-01-02 | 146.11 | 2.18 | -58.48 |
| 2024-12-31 | 152.08 | -0.50 | -60.53 |
| 2024-12-30 | 151.09 | 0.84 | -59.84 |
| 2024-12-27 | 151.59 | 2.18 | -59.38 |
| 2024-12-24 | 152.58 | 2.18 | -59.54 |
| 2024-12-23 | 149.10 | 2.18 | -58.98 |
| 2024-12-20 | 147.48 | 3.53 | -58.17 |
| 2024-12-19 | 147.85 | 3.53 | -58.23 |
| 2024-12-18 | 149.35 | 7.56 | -56.86 |
| 2024-12-17 | 147.60 | 0.84 | -59.27 |
| 2024-12-16 | 147.98 | 2.18 | -58.79 |
| 2024-12-13 | 149.84 | 2.18 | -59.10 |
| 2024-12-12 | 155.57 | 3.53 | -59.49 |
| 2024-12-11 | 152.83 | 4.87 | -58.52 |
| 2024-12-10 | 154.82 | 2.18 | -59.90 |
| 2024-12-09 | 155.82 | 2.18 | -60.06 |
| 2024-12-06 | 149.35 | 0.84 | -59.56 |
| 2024-12-05 | 145.36 | 0.84 | -58.90 |
| 2024-12-04 | 147.35 | 0.84 | -59.23 |
| 2024-12-03 | 147.35 | 0.84 | -59.23 |
| 2024-12-02 | 145.61 | 0.84 | -58.94 |
| 2024-11-29 | 143.87 | 2.13 | -58.12 |
| 2024-11-28 | 142.63 | 3.43 | -57.37 |
| 2024-11-27 | 145.86 | 3.43 | -57.93 |
| 2024-11-26 | 139.76 | 2.13 | -57.40 |
| 2024-11-25 | 140.01 | 2.13 | -57.45 |
| 2024-11-22 | 140.64 | 0.84 | -58.09 |
| 2024-11-21 | 145.36 | 3.43 | -57.85 |
| 2024-11-20 | 146.61 | 7.30 | -56.49 |
| 2024-11-19 | 146.23 | 4.72 | -57.47 |
| 2024-11-18 | 145.24 | 4.72 | -57.30 |
| 2024-11-15 | 143.25 | 4.72 | -56.95 |
| 2024-11-14 | 143.25 | 4.72 | -56.95 |
| 2024-11-13 | 148.10 | 4.72 | -57.79 |
| 2024-11-12 | 148.47 | 4.72 | -57.86 |
| 2024-11-11 | 155.82 | 7.30 | -58.05 |
| 2024-11-08 | 159.05 | 7.30 | -58.58 |
| 2024-11-07 | 162.29 | 6.01 | -59.58 |
| 2024-11-06 | 156.81 | 9.89 | -57.21 |
| 2024-11-05 | 162.78 | 6.01 | -59.66 |
| 2024-11-04 | 157.31 | 3.43 | -59.80 |
| 2024-11-01 | 156.56 | 6.01 | -58.68 |
| 2024-10-31 | 154.57 | 9.89 | -56.83 |
| 2024-10-30 | 154.57 | 9.89 | -56.83 |
| 2024-10-29 | 158.80 | 11.18 | -57.04 |
| 2024-10-28 | 157.59 | 8.60 | -57.84 |
| 2024-10-25 | 157.84 | 8.60 | -57.88 |
| 2024-10-24 | 156.39 | 9.89 | -57.14 |
| 2024-10-23 | 159.53 | 9.89 | -57.66 |
| 2024-10-22 | 156.39 | 8.60 | -57.64 |
| 2024-10-21 | 156.14 | 7.30 | -58.11 |
| 2024-10-18 | 159.77 | 7.30 | -58.69 |
| 2024-10-17 | 150.83 | 6.01 | -57.74 |
| 2024-10-16 | 153.49 | 8.60 | -57.16 |
| 2024-10-15 | 154.45 | 9.89 | -56.81 |
| 2024-10-14 | 163.39 | 9.89 | -58.28 |
| 2024-10-10 | 165.33 | 9.89 | -58.58 |
| 2024-10-09 | 157.59 | 8.60 | -57.84 |
| 2024-10-08 | 161.46 | 11.18 | -57.48 |
| 2024-10-07 | 187.56 | 16.35 | -59.54 |
| 2024-10-04 | 183.45 | 13.77 | -59.86 |
| 2024-10-03 | 175.72 | 11.18 | -59.68 |
| 2024-10-02 | 179.58 | 12.48 | -59.77 |
| 2024-09-30 | 163.63 | 11.18 | -57.83 |
| 2024-09-27 | 157.84 | 8.60 | -57.88 |
| 2024-09-26 | 149.62 | 7.30 | -57.01 |
| 2024-09-25 | 139.71 | 8.60 | -54.70 |
| 2024-09-24 | 138.50 | 6.01 | -55.55 |
| 2024-09-23 | 128.96 | 3.43 | -54.83 |
| 2024-09-20 | 128.84 | 4.72 | -54.24 |
| 2024-09-19 | 126.18 | 2.13 | -54.84 |
| 2024-09-17 | 121.71 | 2.13 | -53.93 |
| 2024-09-16 | 119.05 | 2.13 | -53.37 |
| 2024-09-13 | 118.33 | 3.43 | -52.63 |
| 2024-09-12 | 116.76 | 2.13 | -52.88 |
| 2024-09-11 | 114.70 | 2.13 | -52.43 |
| 2024-09-10 | 116.39 | 0.84 | -53.40 |
| 2024-09-09 | 115.55 | 0.84 | -53.22 |
| 2024-09-05 | 118.57 | 0.84 | -53.86 |
| 2024-09-04 | 118.45 | 0.84 | -53.84 |
| 2024-09-03 | 120.86 | 0.84 | -54.34 |
| 2024-09-02 | 121.11 | 0.84 | -54.39 |
| 2024-08-30 | 124.85 | 2.13 | -54.58 |
| 2024-08-29 | 121.95 | 0.84 | -54.57 |
| 2024-08-28 | 121.11 | 2.13 | -53.81 |
| 2024-08-27 | 123.16 | 2.13 | -54.23 |
| 2024-08-26 | 121.95 | 3.43 | -53.40 |
| 2024-08-23 | 120.02 | 3.43 | -52.99 |
| 2024-08-22 | 120.14 | 3.43 | -53.02 |
| 2024-08-21 | 117.00 | 2.13 | -52.93 |
| 2024-08-20 | 118.45 | 3.43 | -52.65 |
| 2024-08-19 | 119.29 | 2.13 | -53.43 |
| 2024-08-16 | 117.60 | 2.13 | -53.06 |
| 2024-08-15 | 113.73 | 2.13 | -52.22 |
| 2024-08-14 | 113.37 | 4.72 | -50.92 |
| 2024-08-13 | 114.22 | 4.72 | -51.12 |
| 2024-08-12 | 113.37 | 4.72 | -50.92 |
| 2024-08-09 | 113.37 | 4.72 | -50.92 |
| 2024-08-08 | 110.71 | 4.72 | -50.30 |
| 2024-08-07 | 110.59 | 4.72 | -50.27 |
| 2024-08-06 | 107.81 | 2.34 | -50.75 |
| 2024-08-05 | 108.42 | 1.15 | -51.47 |
| 2024-08-02 | 111.56 | 1.15 | -52.19 |
| 2024-08-01 | 115.67 | 1.15 | -53.10 |
| 2024-07-31 | 117.00 | 2.34 | -52.84 |
| 2024-07-30 | 112.04 | 1.15 | -52.30 |
| 2024-07-29 | 115.55 | 1.15 | -53.07 |
| 2024-07-26 | 112.04 | 2.34 | -51.74 |
| 2024-07-25 | 112.29 | 2.34 | -51.79 |
| 2024-07-24 | 116.03 | 2.34 | -52.63 |
| 2024-07-23 | 117.72 | 1.15 | -53.54 |
| 2024-07-22 | 120.14 | 2.34 | -53.51 |
| 2024-07-19 | 117.24 | 3.53 | -52.34 |
| 2024-07-18 | 121.47 | 3.53 | -53.25 |
| 2024-07-17 | 120.86 | 1.15 | -54.20 |
| 2024-07-16 | 120.86 | 3.53 | -53.13 |
| 2024-07-15 | 124.49 | 1.15 | -54.94 |
| 2024-07-12 | 127.87 | 1.15 | -55.61 |
| 2024-07-11 | 122.31 | 1.15 | -54.50 |
| 2024-07-10 | 117.72 | 2.34 | -53.00 |
| 2024-07-09 | 118.08 | 3.53 | -52.53 |
| 2024-07-08 | 118.45 | 3.53 | -52.61 |
| 2024-07-05 | 120.62 | 2.34 | -53.61 |
| 2024-07-04 | 123.64 | 5.91 | -52.64 |
| 2024-07-03 | 122.31 | 7.10 | -51.83 |
| 2024-07-02 | 119.78 | 7.10 | -51.27 |
| 2024-06-28 | 118.93 | 7.10 | -51.08 |
| 2024-06-27 | 119.05 | 7.10 | -51.11 |
| 2024-06-26 | 123.16 | 7.10 | -52.01 |
| 2024-06-25 | 122.68 | 7.10 | -51.90 |
| 2024-06-24 | 122.31 | 10.67 | -50.22 |
| 2024-06-21 | 122.31 | 10.67 | -50.22 |
| 2024-06-20 | 126.06 | 10.67 | -51.04 |
| 2024-06-19 | 127.27 | 7.10 | -52.88 |
| 2024-06-18 | 120.98 | 14.24 | -48.30 |
| 2024-06-17 | 121.11 | 14.24 | -48.33 |
| 2024-06-14 | 120.74 | 14.24 | -48.25 |
| 2024-06-13 | 123.04 | 13.05 | -49.31 |
| 2024-06-12 | 120.98 | 13.05 | -48.84 |
| 2024-06-11 | 123.52 | 13.05 | -49.42 |
| 2024-06-07 | 125.45 | 14.24 | -49.33 |
| 2024-06-06 | 126.66 | 14.24 | -49.60 |
| 2024-06-05 | 125.45 | 11.86 | -50.39 |
| 2024-06-04 | 125.45 | 11.86 | -50.39 |
| 2024-06-03 | 124.97 | 10.67 | -50.81 |
| 2024-05-31 | 121.11 | 10.67 | -49.95 |
| 2024-05-30 | 123.04 | 9.48 | -50.91 |
| 2024-05-29 | 126.06 | 8.29 | -52.10 |
| 2024-05-28 | 129.80 | 9.48 | -52.36 |
| 2024-05-27 | 129.56 | 9.48 | -52.31 |
| 2024-05-24 | 127.03 | 8.29 | -52.30 |
| 2024-05-23 | 129.80 | 8.29 | -52.88 |
| 2024-05-22 | 133.67 | 9.48 | -53.15 |
| 2024-05-21 | 133.79 | 8.29 | -53.68 |
| 2024-05-20 | 139.35 | 9.48 | -54.26 |
| 2024-05-17 | 138.26 | 9.48 | -54.05 |
| 2024-05-16 | 135.97 | 7.10 | -54.61 |
| 2024-05-14 | 132.34 | 7.10 | -53.90 |
| 2024-05-13 | 132.82 | 9.48 | -52.98 |
| 2024-05-10 | 131.01 | 9.48 | -52.61 |
| 2024-05-09 | 125.58 | 8.29 | -51.99 |
| 2024-05-08 | 122.43 | 7.10 | -51.85 |
| 2024-05-07 | 124.25 | 7.10 | -52.24 |
| 2024-05-06 | 125.70 | 8.29 | -52.02 |
| 2024-05-03 | 124.25 | 5.91 | -52.77 |
| 2024-05-02 | 121.23 | 8.29 | -51.05 |
| 2024-04-30 | 115.55 | 8.29 | -49.76 |
| 2024-04-29 | 115.31 | 9.48 | -49.15 |
| 2024-04-26 | 114.46 | 7.10 | -50.06 |
| 2024-04-25 | 109.79 | 9.48 | -47.81 |
| 2024-04-24 | 108.83 | 5.91 | -49.28 |
| 2024-04-23 | 104.40 | 5.91 | -48.18 |
| 2024-04-22 | 100.20 | 5.91 | -47.10 |
| 2024-04-19 | 97.33 | 3.53 | -47.53 |
| 2024-04-18 | 99.24 | 3.53 | -48.04 |
| 2024-04-17 | 97.45 | 3.53 | -47.57 |
| 2024-04-16 | 97.57 | 4.72 | -47.00 |
| 2024-04-15 | 101.52 | 7.10 | -46.85 |
| 2024-04-12 | 103.32 | 7.10 | -47.32 |
| 2024-04-11 | 107.75 | 7.10 | -48.45 |
| 2024-04-10 | 108.35 | 5.91 | -49.17 |
| 2024-04-09 | 104.64 | 5.91 | -48.25 |
| 2024-04-08 | 103.32 | 5.91 | -47.91 |
| 2024-04-05 | 102.96 | 5.91 | -47.82 |
| 2024-04-03 | 102.96 | 5.91 | -47.82 |
| 2024-04-02 | 105.47 | 5.91 | -48.46 |
| 2024-03-28 | 100.68 | 5.91 | -47.23 |
| 2024-03-27 | 99.12 | 7.10 | -46.22 |
| 2024-03-26 | 101.76 | 5.91 | -47.51 |
| 2024-03-25 | 99.84 | 5.91 | -47.00 |
| 2024-03-22 | 100.20 | 5.91 | -47.10 |
| 2024-03-21 | 104.88 | 8.29 | -47.14 |
| 2024-03-20 | 100.92 | 8.29 | -46.10 |
| 2024-03-19 | 100.68 | 7.10 | -46.63 |
| 2024-03-18 | 103.20 | 7.10 | -47.29 |
| 2024-03-15 | 103.08 | 7.10 | -47.26 |
| 2024-03-14 | 105.71 | 7.10 | -47.94 |
| 2024-03-13 | 107.51 | 8.29 | -47.82 |
| 2024-03-12 | 107.51 | 8.29 | -47.82 |
| 2024-03-11 | 101.16 | 9.48 | -45.58 |
| 2024-03-08 | 98.41 | 9.48 | -44.82 |
| 2024-03-07 | 96.73 | 9.48 | -44.35 |
| 2024-03-06 | 98.88 | 10.67 | -44.36 |
| 2024-03-05 | 95.29 | 8.29 | -44.55 |
| 2024-03-04 | 100.56 | 5.91 | -47.19 |
| 2024-03-01 | 100.32 | 7.10 | -46.54 |
| 2024-02-29 | 99.24 | 7.10 | -46.25 |
| 2024-02-28 | 99.84 | 9.48 | -45.22 |
| 2024-02-27 | 103.20 | 10.67 | -45.54 |
| 2024-02-26 | 100.92 | 9.48 | -45.51 |
| 2024-02-23 | 102.24 | 13.05 | -44.10 |
| 2024-02-22 | 102.72 | 13.05 | -44.23 |
| 2024-02-21 | 99.48 | 14.24 | -42.73 |
| 2024-02-20 | 96.25 | 13.05 | -42.40 |
| 2024-02-19 | 95.17 | 13.05 | -42.08 |
| 2024-02-16 | 97.69 | 9.48 | -44.62 |
| 2024-02-15 | 92.65 | 5.91 | -45.03 |
| 2024-02-14 | 91.94 | 2.34 | -46.68 |
| 2024-02-09 | 90.02 | 2.34 | -46.14 |
| 2024-02-08 | 91.70 | -1.23 | -48.48 |
| 2024-02-07 | 94.09 | -1.23 | -49.11 |
| 2024-02-06 | 95.05 | -1.23 | -49.36 |
| 2024-02-05 | 87.26 | -3.61 | -48.53 |
| 2024-02-02 | 87.62 | -2.42 | -47.99 |
| 2024-02-01 | 88.58 | -1.23 | -47.63 |
| 2024-01-31 | 87.14 | -2.42 | -47.86 |
| 2024-01-30 | 89.66 | -2.42 | -48.55 |
| 2024-01-29 | 94.45 | -1.23 | -49.21 |
| 2024-01-26 | 92.89 | -5.99 | -51.26 |
| 2024-01-25 | 95.89 | -5.99 | -52.01 |
| 2024-01-24 | 92.41 | -3.61 | -49.91 |
| 2024-01-23 | 85.47 | -3.61 | -48.03 |
| 2024-01-22 | 81.03 | -7.18 | -48.73 |
| 2024-01-19 | 84.99 | -7.18 | -49.82 |
| 2024-01-18 | 86.06 | -7.18 | -50.11 |
| 2024-01-17 | 84.51 | -9.56 | -50.98 |
| 2024-01-16 | 91.70 | -8.37 | -52.20 |
| 2024-01-15 | 96.25 | -8.37 | -53.31 |
| 2024-01-12 | 96.37 | -8.37 | -53.34 |
| 2024-01-11 | 97.21 | -7.18 | -52.93 |
| 2024-01-10 | 94.69 | -8.37 | -52.94 |
| 2024-01-09 | 95.77 | -7.18 | -52.59 |
| 2024-01-08 | 96.01 | -7.18 | -52.65 |
| 2024-01-05 | 99.84 | -7.18 | -53.55 |
| 2024-01-04 | 101.40 | -2.42 | -51.55 |
| 2024-01-03 | 101.16 | -4.80 | -52.68 |
| 2024-01-02 | 102.96 | -3.61 | -52.51 |
| 2023-12-29 | 105.95 | -3.61 | -53.20 |
| 2023-12-28 | 106.43 | -3.61 | -53.31 |
| 2023-12-27 | 100.80 | -3.61 | -52.00 |
| 2023-12-22 | 97.33 | -0.04 | -49.34 |
| 2023-12-21 | 101.04 | 2.34 | -49.10 |
| 2023-12-20 | 100.80 | 3.53 | -48.44 |
| 2023-12-19 | 99.24 | 5.91 | -46.84 |
| 2023-12-18 | 100.80 | 5.91 | -47.26 |
| 2023-12-15 | 102.96 | 5.91 | -47.82 |
| 2023-12-14 | 98.17 | 7.10 | -45.96 |
| 2023-12-13 | 96.01 | 9.48 | -44.15 |
| 2023-12-12 | 97.81 | 10.67 | -44.05 |
| 2023-12-11 | 95.77 | 10.67 | -43.47 |
| 2023-12-08 | 97.21 | 11.86 | -43.28 |
| 2023-12-07 | 97.33 | 11.86 | -43.31 |
| 2023-12-06 | 98.76 | 13.05 | -43.12 |
| 2023-12-05 | 97.21 | 13.05 | -42.68 |
| 2023-12-04 | 101.16 | 13.05 | -43.80 |
| 2023-12-01 | 103.32 | 9.48 | -46.15 |
| 2023-11-30 | 105.95 | 9.48 | -46.84 |
| 2023-11-29 | 105.23 | 9.48 | -46.66 |
| 2023-11-28 | 109.67 | 9.48 | -47.78 |
| 2023-11-27 | 111.70 | 10.63 | -47.74 |
| 2023-11-24 | 111.94 | 10.63 | -47.80 |
| 2023-11-23 | 116.38 | 10.63 | -48.87 |
| 2023-11-22 | 113.98 | 9.48 | -48.84 |
| 2023-11-21 | 113.74 | 8.33 | -49.32 |
| 2023-11-20 | 114.46 | 10.63 | -48.41 |
| 2023-11-17 | 110.51 | 11.78 | -46.90 |
| 2023-11-16 | 115.06 | 12.94 | -47.49 |
| 2023-11-15 | 118.05 | 10.63 | -49.26 |
| 2023-11-14 | 110.03 | 10.63 | -47.33 |
| 2023-11-13 | 110.39 | 10.63 | -47.42 |
| 2023-11-10 | 107.39 | 9.48 | -47.21 |
| 2023-11-09 | 111.23 | 10.63 | -47.62 |
| 2023-11-08 | 111.46 | 11.78 | -47.14 |
| 2023-11-07 | 112.78 | 11.78 | -47.47 |
| 2023-11-06 | 116.50 | 11.78 | -48.37 |
| 2023-11-03 | 112.78 | 14.09 | -46.38 |
| 2023-11-02 | 107.63 | 12.94 | -45.61 |
| 2023-11-01 | 105.95 | 12.94 | -45.16 |
| 2023-10-31 | 106.31 | 12.94 | -45.26 |
| 2023-10-30 | 110.03 | 15.24 | -45.13 |
| 2023-10-27 | 110.03 | 16.39 | -44.58 |
| 2023-10-26 | 105.50 | 14.09 | -44.48 |
| 2023-10-25 | 106.08 | 15.24 | -44.08 |
| 2023-10-24 | 104.45 | 14.09 | -44.20 |
| 2023-10-20 | 106.66 | 15.24 | -44.24 |
| 2023-10-19 | 108.05 | 15.24 | -44.61 |
| 2023-10-18 | 113.51 | 16.39 | -45.49 |
| 2023-10-17 | 113.74 | 16.39 | -45.55 |
| 2023-10-16 | 112.23 | 16.39 | -45.16 |
| 2023-10-13 | 114.21 | 16.39 | -45.66 |
| 2023-10-12 | 119.09 | 17.55 | -46.35 |
| 2023-10-11 | 115.49 | 17.55 | -45.45 |
| 2023-10-10 | 112.81 | 16.39 | -45.31 |
| 2023-10-09 | 111.07 | 15.24 | -45.40 |
| 2023-10-06 | 110.72 | 16.39 | -44.77 |
| 2023-10-05 | 107.24 | 15.24 | -44.39 |
| 2023-10-04 | 106.89 | 15.24 | -44.30 |
| 2023-10-03 | 108.40 | 15.24 | -44.70 |
| 2023-09-29 | 114.21 | 17.55 | -45.13 |
| 2023-09-28 | 109.10 | 16.39 | -44.34 |
| 2023-09-27 | 112.00 | 15.24 | -45.64 |
| 2023-09-26 | 110.14 | 17.55 | -44.06 |
| 2023-09-25 | 113.05 | 18.70 | -44.29 |
| 2023-09-22 | 117.23 | 19.85 | -44.83 |
| 2023-09-21 | 112.35 | 22.15 | -42.47 |
| 2023-09-20 | 115.02 | 19.85 | -44.26 |
| 2023-09-19 | 116.42 | 19.85 | -44.62 |
| 2023-09-18 | 115.37 | 22.15 | -43.28 |
| 2023-09-15 | 118.39 | 21.00 | -44.59 |
| 2023-09-14 | 117.23 | 19.85 | -44.83 |
| 2023-09-13 | 116.65 | 22.15 | -43.62 |
| 2023-09-12 | 116.76 | 18.70 | -45.24 |
| 2023-09-11 | 117.46 | 21.00 | -44.36 |
| 2023-09-07 | 118.27 | 21.00 | -44.56 |
| 2023-09-06 | 120.95 | 21.00 | -45.23 |
| 2023-09-05 | 120.95 | 21.00 | -45.23 |
| 2023-09-04 | 125.59 | 19.85 | -46.87 |
| 2023-08-31 | 119.90 | 19.85 | -45.50 |
| 2023-08-30 | 120.71 | 23.31 | -44.13 |
| 2023-08-29 | 121.06 | 23.31 | -44.22 |
| 2023-08-28 | 116.65 | 21.00 | -44.15 |
| 2023-08-25 | 115.02 | 19.85 | -44.26 |
| 2023-08-24 | 117.93 | 27.92 | -41.30 |
| 2023-08-23 | 113.86 | 27.92 | -40.19 |
| 2023-08-22 | 112.81 | 29.07 | -39.35 |
| 2023-08-21 | 110.84 | 19.85 | -43.16 |
| 2023-08-18 | 114.67 | 18.70 | -44.71 |
| 2023-08-17 | 119.32 | 23.31 | -43.78 |
| 2023-08-16 | 118.97 | 24.46 | -43.16 |
| 2023-08-15 | 121.99 | 24.46 | -43.94 |
| 2023-08-14 | 124.20 | 24.46 | -44.49 |
| 2023-08-11 | 127.92 | 25.61 | -44.89 |
| 2023-08-10 | 129.78 | 30.22 | -43.33 |
| 2023-08-09 | 129.54 | 30.22 | -43.27 |
| 2023-08-08 | 128.73 | 28.05 | -44.02 |
| 2023-08-07 | 132.80 | 29.14 | -44.53 |
| 2023-08-04 | 132.80 | 26.97 | -45.46 |
| 2023-08-03 | 131.17 | 26.97 | -45.08 |
| 2023-08-02 | 132.21 | 26.97 | -45.32 |
| 2023-08-01 | 138.60 | 28.05 | -46.33 |
| 2023-07-31 | 138.60 | 28.05 | -46.33 |
| 2023-07-28 | 137.21 | 28.05 | -46.02 |
| 2023-07-27 | 133.72 | 28.05 | -45.21 |
| 2023-07-26 | 130.70 | 28.05 | -44.50 |
| 2023-07-25 | 131.40 | 28.05 | -44.66 |
| 2023-07-24 | 122.57 | 28.05 | -42.47 |
| 2023-07-21 | 127.57 | 28.05 | -43.73 |
| 2023-07-20 | 125.36 | 28.05 | -43.18 |
| 2023-07-19 | 125.83 | 28.05 | -43.30 |
| 2023-07-18 | 126.64 | 26.97 | -43.98 |
| 2023-07-14 | 131.17 | 26.97 | -45.08 |
| 2023-07-13 | 130.59 | 26.97 | -44.94 |
| 2023-07-12 | 124.90 | 25.88 | -44.03 |
| 2023-07-11 | 122.34 | 25.88 | -43.38 |
| 2023-07-10 | 120.48 | 26.97 | -42.41 |
| 2023-07-07 | 119.09 | 25.88 | -42.54 |
| 2023-07-06 | 120.95 | 29.14 | -41.55 |
| 2023-07-05 | 126.17 | 29.14 | -42.90 |
| 2023-07-04 | 129.54 | 26.97 | -44.69 |
| 2023-07-03 | 128.15 | 25.88 | -44.83 |
| 2023-06-30 | 123.62 | 24.80 | -44.19 |
| 2023-06-29 | 123.85 | 24.80 | -44.25 |
| 2023-06-28 | 126.87 | 25.88 | -44.51 |
| 2023-06-27 | 126.29 | 26.97 | -43.89 |
| 2023-06-26 | 122.46 | 25.88 | -43.41 |
| 2023-06-23 | 123.27 | 26.97 | -43.13 |
| 2023-06-21 | 127.10 | 26.97 | -44.09 |
| 2023-06-20 | 131.40 | 26.97 | -45.13 |
| 2023-06-19 | 134.65 | 24.80 | -46.82 |
| 2023-06-16 | 136.28 | 25.88 | -46.72 |
| 2023-06-15 | 133.96 | 23.71 | -47.12 |
| 2023-06-14 | 128.85 | 23.71 | -45.94 |
| 2023-06-13 | 130.36 | 25.88 | -45.35 |
| 2023-06-12 | 128.85 | 23.71 | -45.94 |
| 2023-06-09 | 128.38 | 23.71 | -45.83 |
| 2023-06-08 | 127.10 | 23.71 | -45.53 |
| 2023-06-07 | 126.41 | 24.80 | -44.88 |
| 2023-06-06 | 124.32 | 23.71 | -44.85 |
| 2023-06-05 | 124.78 | 23.71 | -44.96 |
| 2023-06-02 | 122.92 | 23.71 | -44.50 |
| 2023-06-01 | 114.09 | 23.71 | -42.22 |
| 2023-05-31 | 114.67 | 23.71 | -42.37 |
| 2023-05-30 | 118.62 | 23.71 | -43.41 |
| 2023-05-29 | 118.16 | 23.71 | -43.29 |
| 2023-05-25 | 120.37 | 22.63 | -44.35 |
| 2023-05-24 | 124.32 | 25.88 | -43.88 |
| 2023-05-23 | 127.68 | 25.88 | -44.71 |
| 2023-05-22 | 130.47 | 25.88 | -45.38 |
| 2023-05-19 | 127.68 | 25.88 | -44.71 |
| 2023-05-18 | 130.94 | 24.80 | -45.96 |
| 2023-05-17 | 128.73 | 26.97 | -44.49 |
| 2023-05-16 | 133.72 | 26.97 | -45.68 |
| 2023-05-15 | 133.72 | 25.88 | -46.14 |
| 2023-05-12 | 129.43 | 24.80 | -45.61 |
| 2023-05-11 | 130.70 | 24.80 | -45.91 |
| 2023-05-10 | 130.82 | 26.97 | -44.99 |
| 2023-05-09 | 131.87 | 25.88 | -45.71 |
| 2023-05-08 | 136.98 | 24.80 | -47.34 |
| 2023-05-05 | 134.19 | 26.97 | -45.78 |
| 2023-05-04 | 133.03 | 25.88 | -45.98 |
| 2023-05-03 | 129.78 | 25.88 | -45.22 |
| 2023-05-02 | 132.21 | 29.14 | -44.39 |
| 2023-04-28 | 132.33 | 25.88 | -45.82 |
| 2023-04-27 | 131.63 | 25.88 | -45.66 |
| 2023-04-26 | 130.36 | 23.71 | -46.30 |
| 2023-04-25 | 129.09 | 23.71 | -46.00 |
| 2023-04-24 | 133.02 | 24.80 | -46.44 |
| 2023-04-21 | 133.95 | 25.88 | -46.19 |
| 2023-04-20 | 138.11 | 25.88 | -47.13 |
| 2023-04-19 | 137.64 | 22.63 | -48.40 |
| 2023-04-18 | 140.88 | 22.63 | -49.09 |
| 2023-04-17 | 142.96 | 22.63 | -49.53 |
| 2023-04-14 | 139.26 | 22.63 | -48.75 |
| 2023-04-13 | 137.64 | 22.63 | -48.40 |
| 2023-04-12 | 137.18 | 22.63 | -48.30 |
| 2023-04-11 | 139.49 | 25.88 | -47.44 |
| 2023-04-06 | 137.41 | 25.88 | -46.98 |
| 2023-04-04 | 136.72 | 28.05 | -45.91 |
| 2023-04-03 | 138.11 | 25.88 | -47.13 |
| 2023-03-31 | 137.88 | 25.88 | -47.08 |
| 2023-03-30 | 137.18 | 24.80 | -47.38 |
| 2023-03-29 | 135.56 | 24.80 | -47.02 |
| 2023-03-28 | 131.17 | 23.71 | -46.49 |
| 2023-03-27 | 128.51 | 23.71 | -45.86 |
| 2023-03-24 | 132.33 | 23.71 | -46.75 |
| 2023-03-23 | 134.18 | 23.71 | -47.17 |
| 2023-03-22 | 128.86 | 23.71 | -45.94 |
| 2023-03-21 | 124.93 | 28.05 | -43.07 |
| 2023-03-20 | 122.04 | 28.05 | -42.33 |
| 2023-03-17 | 128.17 | 28.05 | -43.88 |
| 2023-03-16 | 124.58 | 28.05 | -42.98 |
| 2023-03-15 | 128.63 | 28.05 | -43.99 |
| 2023-03-14 | 124.93 | 25.88 | -44.04 |
| 2023-03-13 | 130.25 | 25.88 | -45.33 |
| 2023-03-10 | 125.28 | 25.88 | -44.12 |
| 2023-03-09 | 133.02 | 22.63 | -47.38 |
| 2023-03-08 | 133.95 | 23.71 | -47.12 |
| 2023-03-07 | 139.49 | 23.71 | -48.34 |
| 2023-03-06 | 140.42 | 22.63 | -48.99 |
| 2023-03-03 | 140.19 | 22.63 | -48.95 |
| 2023-03-02 | 138.11 | 22.63 | -48.50 |
| 2023-03-01 | 139.96 | 23.71 | -48.44 |
| 2023-02-28 | 131.06 | 28.05 | -44.58 |
| 2023-02-27 | 132.10 | 28.05 | -44.83 |
| 2023-02-24 | 133.95 | 28.05 | -45.26 |
| 2023-02-23 | 136.72 | 30.22 | -44.99 |
| 2023-02-22 | 137.41 | 30.22 | -45.15 |
| 2023-02-21 | 139.03 | 34.56 | -43.71 |
| 2023-02-20 | 142.73 | 34.56 | -44.56 |
| 2023-02-17 | 141.34 | 31.31 | -45.59 |
| 2023-02-16 | 144.35 | 31.31 | -46.26 |
| 2023-02-15 | 142.04 | 30.22 | -46.20 |
| 2023-02-14 | 145.50 | 24.80 | -49.17 |
| 2023-02-13 | 146.66 | 24.80 | -49.41 |
| 2023-02-10 | 146.20 | 24.80 | -49.31 |
| 2023-02-09 | 151.51 | 24.80 | -50.38 |
| 2023-02-08 | 147.58 | 24.80 | -49.59 |
| 2023-02-07 | 147.58 | 24.80 | -49.59 |
| 2023-02-06 | 146.89 | 24.80 | -49.45 |
| 2023-02-03 | 151.75 | 24.80 | -50.43 |
| 2023-02-02 | 155.21 | 24.80 | -51.10 |
| 2023-02-01 | 156.37 | 23.71 | -51.75 |
| 2023-01-31 | 154.29 | 22.63 | -51.78 |
| 2023-01-30 | 156.83 | 22.63 | -52.25 |
| 2023-01-27 | 163.30 | 22.63 | -53.43 |
| 2023-01-26 | 162.61 | 22.63 | -53.31 |
| 2023-01-20 | 156.37 | 22.63 | -52.17 |
| 2023-01-19 | 151.75 | 22.63 | -51.29 |
| 2023-01-18 | 152.21 | 22.63 | -51.38 |
| 2023-01-17 | 150.82 | 22.63 | -51.11 |
| 2023-01-16 | 152.44 | 22.63 | -51.42 |
| 2023-01-13 | 152.67 | 22.63 | -51.47 |
| 2023-01-12 | 150.13 | 18.28 | -52.71 |
| 2023-01-11 | 149.43 | 24.80 | -49.97 |
| 2023-01-10 | 148.05 | 24.80 | -49.69 |
| 2023-01-09 | 148.51 | 23.71 | -50.22 |
| 2023-01-06 | 144.12 | 21.54 | -50.21 |
| 2023-01-05 | 144.81 | 21.54 | -50.35 |
| 2023-01-04 | 141.81 | 21.54 | -49.74 |
| 2023-01-03 | 134.18 | 20.46 | -48.56 |
| 2022-12-30 | 130.25 | 20.46 | -47.68 |
| 2022-12-29 | 129.44 | 20.46 | -47.50 |
| 2022-12-28 | 131.63 | 20.46 | -48.00 |
| 2022-12-23 | 127.70 | 18.28 | -48.05 |
| 2022-12-22 | 128.74 | 18.28 | -48.29 |
| 2022-12-21 | 122.96 | 17.20 | -47.44 |
| 2022-12-20 | 122.04 | 16.11 | -47.71 |
| 2022-12-19 | 125.51 | 16.11 | -48.51 |
| 2022-12-16 | 126.78 | 16.11 | -48.80 |
| 2022-12-15 | 125.51 | 16.11 | -48.51 |
| 2022-12-14 | 128.86 | 19.37 | -47.84 |
| 2022-12-13 | 128.05 | 17.20 | -48.61 |
| 2022-12-12 | 126.32 | 17.20 | -48.21 |
| 2022-12-09 | 131.17 | 17.20 | -49.30 |
| 2022-12-08 | 126.09 | 18.28 | -47.68 |
| 2022-12-07 | 119.38 | 18.28 | -46.08 |
| 2022-12-06 | 126.32 | 18.28 | -47.73 |
| 2022-12-05 | 126.20 | 18.28 | -47.71 |
| 2022-12-02 | 116.95 | 17.20 | -45.98 |
| 2022-12-01 | 118.69 | 16.14 | -46.89 |
| 2022-11-30 | 116.15 | 16.14 | -46.27 |
| 2022-11-29 | 111.75 | 16.14 | -45.15 |
| 2022-11-28 | 101.35 | 16.14 | -42.32 |
| 2022-11-25 | 104.36 | 19.31 | -41.62 |
| 2022-11-24 | 105.51 | 19.31 | -41.94 |
| 2022-11-23 | 103.66 | 19.31 | -41.42 |
| 2022-11-22 | 102.51 | 19.31 | -41.08 |
| 2022-11-21 | 105.40 | 18.26 | -42.43 |
| 2022-11-18 | 108.98 | 17.20 | -43.92 |
| 2022-11-17 | 109.79 | 15.09 | -45.14 |
| 2022-11-16 | 112.22 | 14.03 | -46.27 |
| 2022-11-15 | 113.26 | 14.03 | -46.53 |
| 2022-11-14 | 104.59 | 14.03 | -44.26 |
| 2022-11-11 | 101.35 | 16.14 | -42.32 |
| 2022-11-10 | 87.25 | 16.14 | -37.97 |
| 2022-11-09 | 90.25 | 15.09 | -39.51 |
| 2022-11-08 | 92.68 | 15.09 | -40.27 |
| 2022-11-07 | 92.80 | 10.86 | -42.50 |
| 2022-11-04 | 87.60 | 11.92 | -40.34 |
| 2022-11-03 | 78.23 | 10.86 | -37.80 |
| 2022-11-02 | 83.90 | 11.92 | -39.14 |
| 2022-11-01 | 79.74 | 11.92 | -37.73 |
| 2022-10-31 | 71.30 | 10.86 | -35.28 |
| 2022-10-28 | 72.68 | 12.98 | -34.58 |
| 2022-10-27 | 79.27 | 12.98 | -36.98 |
| 2022-10-26 | 78.16 | 12.98 | -36.59 |
| 2022-10-25 | 76.48 | 12.98 | -35.99 |
| 2022-10-24 | 76.48 | 9.81 | -37.78 |
| 2022-10-21 | 88.20 | 12.98 | -39.97 |
| 2022-10-20 | 88.76 | 12.98 | -40.15 |
| 2022-10-19 | 91.54 | 14.03 | -40.47 |
| 2022-10-18 | 95.90 | 14.03 | -41.79 |
| 2022-10-17 | 92.33 | 14.03 | -40.71 |
| 2022-10-14 | 92.21 | 14.03 | -40.67 |
| 2022-10-13 | 90.32 | 11.92 | -41.19 |
| 2022-10-12 | 93.55 | 16.14 | -39.99 |
| 2022-10-11 | 95.11 | 15.09 | -41.02 |
| 2022-10-10 | 99.13 | 15.09 | -42.20 |
| 2022-10-07 | 105.04 | 17.20 | -42.84 |
| 2022-10-06 | 108.17 | 17.20 | -43.70 |
| 2022-10-05 | 108.95 | 17.20 | -43.91 |
| 2022-10-03 | 97.57 | 19.31 | -39.61 |
| 2022-09-30 | 99.58 | 12.98 | -43.39 |
| 2022-09-29 | 98.57 | 12.98 | -43.11 |
| 2022-09-28 | 99.69 | 12.98 | -43.42 |
| 2022-09-27 | 106.61 | 19.31 | -42.25 |
| 2022-09-26 | 106.38 | 19.31 | -42.19 |
| 2022-09-23 | 107.27 | 25.65 | -39.38 |
| 2022-09-22 | 109.84 | 25.65 | -40.12 |
| 2022-09-21 | 113.19 | 25.65 | -41.06 |
| 2022-09-20 | 116.87 | 25.65 | -42.06 |
| 2022-09-19 | 114.08 | 24.59 | -41.80 |
| 2022-09-16 | 116.42 | 21.42 | -43.90 |
| 2022-09-15 | 118.21 | 23.53 | -43.39 |
| 2022-09-14 | 117.54 | 22.48 | -43.70 |
| 2022-09-13 | 122.78 | 21.42 | -45.50 |
| 2022-09-09 | 123.12 | 23.53 | -44.63 |
| 2022-09-08 | 117.31 | 23.53 | -43.15 |
| 2022-09-07 | 119.43 | 25.65 | -42.74 |
| 2022-09-06 | 121.00 | 25.65 | -43.15 |
| 2022-09-05 | 120.88 | 19.31 | -45.98 |
| 2022-09-02 | 123.56 | 22.48 | -45.21 |
| 2022-09-01 | 125.35 | 21.42 | -46.12 |
| 2022-08-31 | 128.69 | 22.48 | -46.44 |
| 2022-08-30 | 128.69 | 22.48 | -46.44 |
| 2022-08-29 | 128.92 | 22.48 | -46.50 |
| 2022-08-26 | 130.92 | 22.48 | -46.96 |
| 2022-08-25 | 128.69 | 22.48 | -46.44 |
| 2022-08-24 | 120.88 | 23.53 | -44.07 |
| 2022-08-23 | 123.56 | 23.53 | -44.74 |
| 2022-08-22 | 126.24 | 23.53 | -45.40 |
| 2022-08-19 | 126.69 | 23.53 | -45.50 |
| 2022-08-18 | 126.24 | 23.53 | -45.40 |
| 2022-08-17 | 127.80 | 23.01 | -46.00 |
| 2022-08-16 | 126.91 | 23.01 | -45.79 |
| 2022-08-15 | 129.59 | 20.01 | -47.73 |
| 2022-08-12 | 131.15 | 22.01 | -47.22 |
| 2022-08-11 | 129.59 | 20.01 | -47.73 |
| 2022-08-10 | 124.68 | 20.01 | -46.59 |
| 2022-08-09 | 128.69 | 20.01 | -47.53 |
| 2022-08-08 | 129.36 | 20.01 | -47.68 |
| 2022-08-05 | 130.92 | 20.01 | -48.03 |
| 2022-08-04 | 130.70 | 20.01 | -47.98 |
| 2022-08-03 | 126.24 | 20.01 | -46.96 |
| 2022-08-02 | 125.35 | 20.01 | -46.75 |
| 2022-08-01 | 130.70 | 18.01 | -48.85 |
| 2022-07-29 | 130.70 | 19.01 | -48.42 |
| 2022-07-28 | 135.61 | 23.01 | -47.79 |
| 2022-07-27 | 136.50 | 25.01 | -47.14 |
| 2022-07-26 | 139.40 | 20.01 | -49.87 |
| 2022-07-25 | 135.61 | 20.01 | -49.07 |
| 2022-07-22 | 135.39 | 20.01 | -49.02 |
| 2022-07-21 | 135.16 | 19.01 | -49.39 |
| 2022-07-20 | 139.18 | 25.01 | -47.74 |
| 2022-07-19 | 136.73 | 25.01 | -47.19 |
| 2022-07-18 | 138.29 | 25.01 | -47.54 |
| 2022-07-15 | 132.49 | 25.01 | -46.23 |
| 2022-07-14 | 136.95 | 23.01 | -48.09 |
| 2022-07-13 | 138.06 | 22.01 | -48.75 |
| 2022-07-12 | 138.29 | 20.01 | -49.64 |
| 2022-07-11 | 141.41 | 20.01 | -50.29 |
| 2022-07-08 | 147.88 | 18.01 | -52.39 |
| 2022-07-07 | 147.44 | 19.01 | -51.90 |
| 2022-07-06 | 145.65 | 18.01 | -51.96 |
| 2022-07-05 | 149.00 | 20.01 | -51.80 |
| 2022-07-04 | 148.55 | 19.01 | -52.12 |
| 2022-06-30 | 148.55 | 21.01 | -51.32 |
| 2022-06-29 | 149.67 | 24.01 | -50.33 |
| 2022-06-28 | 153.46 | 24.01 | -51.07 |
| 2022-06-27 | 151.90 | 23.01 | -51.17 |
| 2022-06-24 | 145.87 | 18.01 | -52.01 |
| 2022-06-23 | 141.19 | 20.01 | -50.24 |
| 2022-06-22 | 138.06 | 23.01 | -48.33 |
| 2022-06-21 | 144.09 | 20.01 | -50.83 |
| 2022-06-20 | 140.07 | 20.01 | -50.01 |
| 2022-06-17 | 139.40 | 20.01 | -49.87 |
| 2022-06-16 | 136.06 | 20.01 | -49.16 |
| 2022-06-15 | 141.41 | 23.01 | -49.05 |
| 2022-06-14 | 138.29 | 23.01 | -48.38 |
| 2022-06-13 | 138.06 | 21.01 | -49.17 |
| 2022-06-10 | 146.77 | 22.01 | -50.56 |
| 2022-06-09 | 147.21 | 20.01 | -51.46 |
| 2022-06-08 | 148.33 | 17.01 | -52.88 |
| 2022-06-07 | 143.20 | 14.01 | -53.12 |
| 2022-06-06 | 144.31 | 14.01 | -53.34 |
| 2022-06-02 | 138.06 | 14.01 | -52.11 |
| 2022-06-01 | 140.07 | 14.01 | -52.51 |
| 2022-05-31 | 141.19 | 14.01 | -52.73 |
| 2022-05-30 | 137.84 | 14.01 | -52.07 |
| 2022-05-27 | 133.38 | 13.01 | -51.58 |
| 2022-05-26 | 126.46 | 13.01 | -50.10 |
| 2022-05-25 | 127.35 | 13.01 | -50.30 |
| 2022-05-24 | 126.69 | 12.01 | -50.59 |
| 2022-05-23 | 130.03 | 13.01 | -50.87 |
| 2022-05-20 | 132.71 | 12.01 | -51.87 |
| 2022-05-19 | 126.24 | 12.01 | -50.49 |
| 2022-05-18 | 131.37 | 13.01 | -51.16 |
| 2022-05-17 | 131.15 | 13.01 | -51.11 |
| 2022-05-16 | 123.78 | 13.01 | -49.50 |
| 2022-05-13 | 123.12 | 14.01 | -48.90 |
| 2022-05-12 | 117.20 | 14.01 | -47.51 |
| 2022-05-11 | 122.67 | 14.01 | -48.80 |
| 2022-05-10 | 119.99 | 13.01 | -48.63 |
| 2022-05-06 | 124.68 | 14.01 | -49.26 |
| 2022-05-05 | 132.93 | 14.01 | -51.06 |
| 2022-05-04 | 134.05 | 14.01 | -51.29 |
| 2022-05-03 | 136.73 | 14.01 | -51.84 |
| 2022-04-29 | 136.73 | 14.01 | -51.84 |
| 2022-04-28 | 127.35 | 14.01 | -49.86 |
| 2022-04-27 | 123.78 | 14.01 | -49.06 |
| 2022-04-26 | 123.78 | 14.01 | -49.06 |
| 2022-04-25 | 124.01 | 14.01 | -49.11 |
| 2022-04-22 | 131.56 | 20.01 | -48.18 |
| 2022-04-21 | 132.01 | 15.01 | -50.43 |
| 2022-04-20 | 134.67 | 18.01 | -49.71 |
| 2022-04-19 | 135.79 | 18.01 | -49.95 |
| 2022-04-14 | 141.34 | 15.01 | -52.35 |
| 2022-04-13 | 139.79 | 15.01 | -52.04 |
| 2022-04-12 | 139.12 | 17.01 | -51.07 |
| 2022-04-11 | 138.01 | 18.01 | -50.42 |
| 2022-04-08 | 145.56 | 15.01 | -53.17 |
| 2022-04-07 | 144.67 | 15.01 | -53.00 |
| 2022-04-06 | 147.34 | 17.01 | -52.69 |
| 2022-04-04 | 152.23 | 15.01 | -54.40 |
| 2022-04-01 | 147.34 | 14.01 | -53.91 |
| 2022-03-31 | 147.56 | 15.01 | -53.54 |
| 2022-03-30 | 148.90 | 15.01 | -53.79 |
| 2022-03-29 | 145.79 | 15.01 | -53.21 |
| 2022-03-28 | 143.12 | 15.01 | -52.70 |
| 2022-03-25 | 139.79 | 15.01 | -52.04 |
| 2022-03-24 | 146.01 | 15.01 | -53.25 |
| 2022-03-23 | 148.01 | 15.01 | -53.63 |
| 2022-03-22 | 145.34 | 15.01 | -53.12 |
| 2022-03-21 | 137.79 | 19.01 | -49.95 |
| 2022-03-18 | 140.67 | 19.01 | -50.55 |
| 2022-03-17 | 140.90 | 19.01 | -50.60 |
| 2022-03-16 | 124.90 | 19.01 | -47.08 |
| 2022-03-15 | 107.23 | 12.01 | -45.95 |
| 2022-03-14 | 120.01 | 20.01 | -45.45 |
| 2022-03-11 | 131.12 | 20.01 | -48.08 |
| 2022-03-10 | 134.45 | 17.01 | -50.09 |
| 2022-03-09 | 130.90 | 17.01 | -49.33 |
| 2022-03-08 | 132.01 | 14.01 | -50.86 |
| 2022-03-07 | 135.79 | 16.01 | -50.80 |
| 2022-03-04 | 145.12 | 22.01 | -50.23 |
| 2022-03-03 | 151.56 | 21.01 | -51.90 |
| 2022-03-02 | 150.01 | 21.01 | -51.60 |
| 2022-03-01 | 154.23 | 21.01 | -52.40 |
| 2022-02-28 | 154.23 | 20.01 | -52.80 |
| 2022-02-25 | 154.67 | 22.01 | -52.09 |
| 2022-02-24 | 156.23 | 25.01 | -51.21 |
| 2022-02-23 | 164.45 | 25.01 | -52.73 |
| 2022-02-22 | 162.45 | 21.01 | -53.89 |
| 2022-02-21 | 170.45 | 22.01 | -54.89 |
| 2022-02-18 | 172.01 | 24.01 | -54.41 |
| 2022-02-17 | 176.90 | 24.01 | -55.22 |
| 2022-02-16 | 175.79 | 27.01 | -53.95 |
| 2022-02-15 | 171.79 | 27.01 | -53.27 |
| 2022-02-14 | 174.23 | 26.01 | -54.05 |
| 2022-02-11 | 178.01 | 26.01 | -54.68 |
| 2022-02-10 | 178.23 | 27.01 | -54.35 |
| 2022-02-09 | 177.34 | 27.01 | -54.21 |
| 2022-02-08 | 172.01 | 27.01 | -53.31 |
| 2022-02-07 | 174.23 | 27.01 | -53.69 |
| 2022-02-04 | 174.45 | 28.01 | -53.36 |
| 2022-01-31 | 166.45 | 25.01 | -53.08 |
| 2022-01-28 | 163.12 | 25.01 | -52.49 |
| 2022-01-27 | 165.79 | 25.01 | -52.97 |
| 2022-01-26 | 171.12 | 24.01 | -54.26 |
| 2022-01-25 | 171.12 | 24.01 | -54.26 |
| 2022-01-24 | 175.56 | 24.01 | -55.00 |
| 2022-01-21 | 178.45 | 28.01 | -54.03 |
| 2022-01-20 | 178.68 | 27.01 | -54.42 |
| 2022-01-19 | 169.12 | 21.01 | -55.04 |
| 2022-01-18 | 169.56 | 21.01 | -55.11 |
| 2022-01-17 | 170.45 | 27.01 | -53.04 |
| 2022-01-14 | 172.01 | 27.01 | -53.31 |
| 2022-01-13 | 172.90 | 27.01 | -53.46 |
| 2022-01-12 | 172.23 | 23.01 | -54.82 |
| 2022-01-11 | 165.12 | 23.01 | -53.60 |
| 2022-01-10 | 164.90 | 23.01 | -53.56 |
| 2022-01-07 | 162.68 | 23.01 | -53.17 |
| 2022-01-06 | 158.01 | 24.01 | -51.94 |
| 2022-01-05 | 156.01 | 23.01 | -51.95 |
| 2022-01-04 | 160.45 | 20.01 | -53.92 |
| 2022-01-03 | 160.01 | 17.01 | -55.00 |
| 2021-12-31 | 161.34 | 19.01 | -54.46 |
| 2021-12-30 | 158.67 | 19.01 | -53.99 |
| 2021-12-29 | 157.79 | 17.01 | -54.61 |
| 2021-12-28 | 160.23 | 16.01 | -55.42 |
| 2021-12-24 | 159.79 | 18.01 | -54.58 |
| 2021-12-23 | 159.34 | 18.01 | -54.50 |
| 2021-12-22 | 157.79 | 18.01 | -54.22 |
| 2021-12-21 | 156.67 | 29.01 | -49.74 |
| 2021-12-20 | 154.45 | 29.01 | -49.30 |
| 2021-12-17 | 159.34 | 28.01 | -50.64 |
| 2021-12-16 | 162.90 | 26.01 | -52.07 |
| 2021-12-15 | 162.01 | 26.01 | -51.91 |
| 2021-12-14 | 164.01 | 27.01 | -51.89 |
| 2021-12-13 | 168.23 | 27.01 | -52.65 |
| 2021-12-10 | 168.01 | 28.01 | -52.24 |
| 2021-12-09 | 170.90 | 28.01 | -52.75 |
| 2021-12-08 | 168.45 | 28.01 | -52.32 |
| 2021-12-07 | 168.23 | 28.01 | -52.28 |
| 2021-12-06 | 161.12 | 30.01 | -50.21 |
| 2021-12-03 | 165.79 | 29.01 | -51.46 |
| 2021-12-02 | 166.23 | 27.05 | -52.28 |
| 2021-12-01 | 164.90 | 26.08 | -52.41 |
| 2021-11-30 | 162.45 | 25.10 | -52.34 |
| 2021-11-29 | 168.23 | 23.14 | -54.09 |
| 2021-11-26 | 169.56 | 25.10 | -53.59 |
| 2021-11-25 | 176.90 | 26.08 | -54.47 |
| 2021-11-24 | 176.23 | 27.05 | -54.01 |
| 2021-11-23 | 175.79 | 27.05 | -53.93 |
| 2021-11-22 | 178.90 | 27.05 | -54.44 |
| 2021-11-19 | 179.79 | 26.08 | -54.94 |
| 2021-11-18 | 182.23 | 26.08 | -55.33 |
| 2021-11-17 | 186.45 | 26.08 | -55.99 |
| 2021-11-16 | 186.68 | 26.08 | -56.02 |
| 2021-11-15 | 184.01 | 26.08 | -55.61 |
| 2021-11-12 | 183.34 | 19.23 | -57.92 |
| 2021-11-11 | 182.68 | 18.26 | -58.17 |
| 2021-11-10 | 179.56 | 18.26 | -57.70 |
| 2021-11-09 | 177.34 | 18.26 | -57.36 |
| 2021-11-08 | 177.34 | 19.23 | -57.01 |
| 2021-11-05 | 178.68 | 21.19 | -56.51 |
| 2021-11-04 | 182.01 | 21.19 | -57.03 |
| 2021-11-03 | 179.56 | 20.21 | -57.00 |
| 2021-11-02 | 181.12 | 20.21 | -57.24 |
| 2021-11-01 | 181.12 | 21.19 | -56.89 |
| 2021-10-29 | 183.56 | 16.30 | -58.99 |
| 2021-10-28 | 184.90 | 16.30 | -59.18 |
| 2021-10-27 | 185.99 | 16.30 | -59.33 |
| 2021-10-26 | 190.34 | 16.30 | -59.94 |
| 2021-10-25 | 191.43 | 16.30 | -60.09 |
| 2021-10-22 | 191.21 | 16.30 | -60.06 |
| 2021-10-21 | 189.69 | 13.37 | -60.86 |
| 2021-10-20 | 191.86 | 13.37 | -61.16 |
| 2021-10-19 | 187.73 | 15.32 | -59.92 |
| 2021-10-18 | 184.03 | 15.32 | -59.40 |
| 2021-10-15 | 182.72 | 13.37 | -59.90 |
| 2021-10-12 | 178.59 | 14.35 | -58.95 |
| 2021-10-11 | 182.29 | 14.35 | -59.49 |
| 2021-10-08 | 177.28 | 14.35 | -58.76 |
| 2021-10-07 | 175.97 | 14.35 | -58.57 |
| 2021-10-06 | 167.92 | 12.39 | -58.05 |
| 2021-10-05 | 169.45 | 14.35 | -57.56 |
| 2021-10-04 | 169.01 | 11.42 | -58.58 |
| 2021-09-30 | 174.45 | 10.44 | -59.76 |
| 2021-09-29 | 175.54 | 10.44 | -59.92 |
| 2021-09-28 | 173.36 | 10.44 | -59.60 |
| 2021-09-27 | 170.10 | 11.42 | -58.75 |
| 2021-09-24 | 170.53 | 11.42 | -58.82 |
| 2021-09-23 | 174.02 | 11.42 | -59.34 |
| 2021-09-21 | 170.53 | 11.42 | -58.82 |
| 2021-09-20 | 169.45 | 11.42 | -58.65 |
| 2021-09-17 | 178.37 | 13.37 | -59.27 |
| 2021-09-16 | 175.97 | 13.37 | -58.92 |
| 2021-09-15 | 180.55 | 14.35 | -59.24 |
| 2021-09-14 | 184.68 | 12.39 | -60.52 |
| 2021-09-13 | 187.95 | 11.42 | -61.31 |
| 2021-09-10 | 192.08 | 11.42 | -61.85 |
| 2021-09-09 | 186.64 | 11.42 | -61.13 |
| 2021-09-08 | 192.73 | 11.42 | -61.94 |
| 2021-09-07 | 193.60 | 11.42 | -62.05 |
| 2021-09-06 | 191.21 | 11.42 | -61.74 |
| 2021-09-03 | 188.82 | 15.32 | -60.07 |
| 2021-09-02 | 190.56 | 12.39 | -61.32 |
| 2021-09-01 | 189.47 | 12.39 | -61.17 |
| 2021-08-31 | 187.51 | 12.39 | -60.91 |
| 2021-08-30 | 184.03 | 15.32 | -59.40 |
| 2021-08-27 | 182.50 | 10.44 | -60.91 |
| 2021-08-26 | 182.72 | 10.44 | -60.94 |
| 2021-08-25 | 185.77 | 10.44 | -61.35 |
| 2021-08-24 | 185.55 | 10.44 | -61.32 |
| 2021-08-23 | 179.46 | 10.44 | -60.48 |
| 2021-08-20 | 176.19 | 10.44 | -60.01 |
| 2021-08-19 | 181.20 | 15.32 | -58.99 |
| 2021-08-18 | 187.07 | 15.32 | -59.83 |
| 2021-08-17 | 185.77 | 15.32 | -59.64 |
| 2021-08-16 | 190.77 | 15.32 | -60.34 |
| 2021-08-13 | 192.73 | 14.35 | -60.94 |
| 2021-08-12 | 193.60 | 14.35 | -61.05 |
| 2021-08-11 | 195.34 | 14.35 | -61.28 |
| 2021-08-10 | 194.69 | 14.35 | -61.20 |
| 2021-08-09 | 191.21 | 14.35 | -60.73 |
| 2021-08-06 | 190.56 | 13.42 | -60.97 |
| 2021-08-05 | 190.77 | 13.42 | -60.99 |
| 2021-08-04 | 193.17 | 13.42 | -61.31 |
| 2021-08-03 | 190.34 | 13.42 | -60.94 |
| 2021-08-02 | 190.77 | 14.35 | -60.67 |
| 2021-07-30 | 188.60 | 14.35 | -60.38 |
| 2021-07-29 | 192.08 | 14.35 | -60.85 |
| 2021-07-28 | 183.37 | 12.49 | -60.30 |
| 2021-07-27 | 179.24 | 10.63 | -60.38 |
| 2021-07-26 | 190.56 | 10.63 | -61.93 |
| 2021-07-23 | 203.18 | 17.14 | -61.36 |
| 2021-07-22 | 207.32 | 17.14 | -61.88 |
| 2021-07-21 | 202.09 | 17.14 | -61.23 |
| 2021-07-20 | 202.09 | 17.14 | -61.23 |
| 2021-07-19 | 204.70 | 14.35 | -62.47 |
| 2021-07-16 | 211.23 | 16.21 | -62.66 |
| 2021-07-15 | 210.14 | 19.00 | -61.63 |
| 2021-07-14 | 207.97 | 19.93 | -61.06 |
| 2021-07-13 | 209.93 | 22.71 | -60.41 |
| 2021-07-12 | 205.79 | 20.85 | -60.48 |
| 2021-07-09 | 204.05 | 23.64 | -59.33 |
| 2021-07-08 | 201.87 | 19.00 | -60.58 |
| 2021-07-07 | 210.58 | 19.00 | -61.69 |
| 2021-07-06 | 210.80 | 17.14 | -62.31 |
| 2021-07-05 | 211.67 | 16.21 | -62.71 |
| 2021-07-02 | 212.76 | 15.28 | -63.14 |
| 2021-06-30 | 218.20 | 15.28 | -63.77 |
| 2021-06-29 | 220.16 | 15.28 | -63.99 |
| 2021-06-28 | 222.55 | 14.35 | -64.55 |
| 2021-06-25 | 222.33 | 14.35 | -64.53 |
| 2021-06-24 | 218.63 | 12.49 | -64.70 |
| 2021-06-23 | 217.98 | 12.49 | -64.62 |
| 2021-06-22 | 211.89 | 13.42 | -63.63 |
| 2021-06-21 | 214.06 | 12.49 | -64.18 |
| 2021-06-18 | 217.33 | 12.49 | -64.55 |
| 2021-06-17 | 214.28 | 11.56 | -64.50 |
| 2021-06-16 | 213.41 | 7.84 | -65.59 |
| 2021-06-15 | 215.59 | 7.84 | -65.83 |
| 2021-06-11 | 217.76 | 11.56 | -64.89 |
| 2021-06-10 | 216.46 | 13.42 | -64.16 |
| 2021-06-09 | 216.67 | 12.49 | -64.48 |
| 2021-06-08 | 216.89 | 8.77 | -65.68 |
| 2021-06-07 | 217.11 | 7.84 | -65.99 |
| 2021-06-04 | 218.20 | 8.77 | -65.82 |
| 2021-06-03 | 218.42 | 7.84 | -66.13 |
| 2021-06-02 | 221.90 | 7.84 | -66.50 |
| 2021-06-01 | 224.07 | 8.77 | -66.44 |
| 2021-05-31 | 219.94 | 8.77 | -66.00 |
| 2021-05-28 | 220.16 | 7.84 | -66.32 |
| 2021-05-27 | 219.72 | 6.91 | -66.56 |
| 2021-05-26 | 219.72 | 6.91 | -66.56 |
| 2021-05-25 | 217.54 | 7.84 | -66.04 |
| 2021-05-24 | 211.89 | 6.91 | -65.72 |
| 2021-05-21 | 211.67 | 5.05 | -66.29 |
| 2021-05-20 | 211.45 | 3.19 | -66.87 |
| 2021-05-18 | 213.19 | 3.19 | -67.05 |
| 2021-05-17 | 208.84 | 5.05 | -65.99 |
| 2021-05-14 | 206.88 | -1.46 | -67.89 |
| 2021-05-13 | 204.49 | -0.53 | -67.33 |
| 2021-05-12 | 209.06 | -0.53 | -67.81 |
| 2021-05-11 | 206.01 | -0.53 | -67.49 |
| 2021-05-10 | 212.76 | 0.40 | -67.90 |
| 2021-05-07 | 213.63 | -2.39 | -68.88 |
| 2021-05-06 | 213.19 | -0.53 | -68.24 |
| 2021-05-05 | 211.67 | -1.46 | -68.38 |
| 2021-05-04 | 213.19 | -0.53 | -68.24 |
| 2021-05-03 | 209.93 | 1.33 | -67.30 |
| 2021-04-30 | 213.41 | 1.33 | -67.67 |
| 2021-04-29 | 220.59 | 0.40 | -68.68 |
| 2021-04-28 | 216.46 | -0.53 | -68.57 |
| 2021-04-27 | 214.52 | 1.33 | -67.78 |
| 2021-04-26 | 215.16 | 1.33 | -67.85 |
| 2021-04-23 | 216.67 | -0.53 | -68.59 |
| 2021-04-22 | 212.79 | -2.39 | -68.79 |
| 2021-04-21 | 211.71 | -3.32 | -68.98 |
| 2021-04-20 | 216.67 | -3.32 | -69.47 |
| 2021-04-19 | 216.89 | -3.32 | -69.49 |
| 2021-04-16 | 215.38 | -2.39 | -69.05 |
| 2021-04-15 | 213.01 | -2.39 | -68.81 |
| 2021-04-14 | 214.95 | -2.39 | -69.01 |
| 2021-04-13 | 211.93 | -1.46 | -68.41 |
| 2021-04-12 | 208.91 | -1.46 | -68.10 |
| 2021-04-09 | 212.79 | -2.39 | -68.79 |
| 2021-04-08 | 215.81 | -3.32 | -69.39 |
| 2021-04-07 | 211.71 | -4.25 | -69.28 |
| 2021-04-01 | 214.52 | -3.32 | -69.26 |
| 2021-03-31 | 209.12 | -3.32 | -68.72 |
| 2021-03-30 | 210.85 | -4.25 | -69.20 |
| 2021-03-29 | 208.69 | -5.18 | -69.28 |
| 2021-03-26 | 208.04 | -4.25 | -68.92 |
| 2021-03-25 | 203.73 | -4.25 | -68.47 |
| 2021-03-24 | 203.30 | -5.18 | -68.74 |
| 2021-03-23 | 210.63 | -5.18 | -69.47 |
| 2021-03-22 | 213.87 | -3.32 | -69.20 |
| 2021-03-19 | 214.73 | -5.18 | -69.87 |
| 2021-03-18 | 219.91 | -5.18 | -70.36 |
| 2021-03-17 | 216.03 | -5.18 | -69.99 |
| 2021-03-16 | 215.59 | -5.18 | -69.95 |
| 2021-03-15 | 214.08 | -6.11 | -70.11 |
| 2021-03-12 | 212.79 | -6.11 | -69.98 |
| 2021-03-11 | 219.05 | -6.11 | -70.57 |
| 2021-03-10 | 214.30 | -6.11 | -70.13 |
| 2021-03-09 | 212.36 | -6.11 | -69.94 |
| 2021-03-08 | 209.99 | -5.18 | -69.41 |
| 2021-03-05 | 215.38 | -5.18 | -69.93 |
| 2021-03-04 | 217.32 | -6.11 | -70.41 |
| 2021-03-03 | 223.58 | -6.11 | -70.98 |
| 2021-03-02 | 215.38 | -6.11 | -70.23 |
| 2021-03-01 | 219.05 | -6.11 | -70.57 |
| 2021-02-26 | 215.16 | -6.11 | -70.21 |
| 2021-02-25 | 227.03 | -1.46 | -69.87 |
| 2021-02-24 | 222.28 | -3.32 | -70.00 |
| 2021-02-23 | 232.20 | -4.25 | -71.18 |
| 2021-02-22 | 229.18 | -4.25 | -70.91 |
| 2021-02-19 | 232.20 | -3.32 | -70.90 |
| 2021-02-18 | 231.99 | -3.32 | -70.88 |
| 2021-02-17 | 236.95 | -2.39 | -71.03 |
| 2021-02-16 | 233.28 | -6.11 | -71.83 |
| 2021-02-11 | 227.03 | -7.03 | -71.57 |
| 2021-02-10 | 226.38 | -7.03 | -71.52 |
| 2021-02-09 | 219.05 | -6.11 | -70.57 |
| 2021-02-08 | 218.18 | -6.11 | -70.49 |
| 2021-02-05 | 217.97 | -6.11 | -70.47 |
| 2021-02-04 | 215.38 | -7.03 | -70.52 |
| 2021-02-03 | 217.75 | -3.32 | -69.57 |
| 2021-02-02 | 217.32 | -6.11 | -70.41 |
| 2021-02-01 | 213.44 | -7.96 | -70.64 |
| 2021-01-29 | 206.97 | -7.96 | -70.02 |
| 2021-01-28 | 209.55 | -7.96 | -70.27 |
| 2021-01-27 | 217.75 | -7.96 | -71.04 |
| 2021-01-26 | 218.83 | -7.96 | -71.13 |
| 2021-01-25 | 226.60 | -6.11 | -71.25 |
| 2021-01-22 | 219.48 | -5.18 | -70.32 |
| 2021-01-21 | 224.22 | -5.18 | -70.75 |
| 2021-01-20 | 224.44 | -7.03 | -71.35 |
| 2021-01-19 | 221.42 | -7.03 | -71.08 |
| 2021-01-18 | 212.79 | -6.11 | -69.98 |
| 2021-01-15 | 210.42 | -7.96 | -70.35 |
| 2021-01-14 | 208.91 | -7.96 | -70.21 |
| 2021-01-13 | 206.32 | -7.03 | -69.65 |
| 2021-01-12 | 206.32 | -7.96 | -69.95 |
| 2021-01-11 | 203.30 | -8.89 | -69.96 |
| 2021-01-08 | 202.22 | -7.03 | -69.24 |
| 2021-01-07 | 198.77 | -7.03 | -68.88 |
| 2021-01-06 | 200.28 | -7.03 | -69.04 |
| 2021-01-05 | 199.20 | -7.96 | -69.24 |
| 2021-01-04 | 198.12 | -7.96 | -69.13 |
| 2020-12-31 | 195.53 | -7.96 | -68.86 |
| 2020-12-30 | 194.88 | -8.89 | -69.10 |
| 2020-12-29 | 188.41 | -8.89 | -68.41 |
| 2020-12-28 | 185.61 | -8.89 | -68.10 |
| 2020-12-24 | 186.90 | -8.89 | -68.25 |
| 2020-12-23 | 186.04 | -8.89 | -68.15 |
| 2020-12-22 | 183.67 | -7.96 | -67.56 |
| 2020-12-21 | 185.39 | -7.96 | -67.75 |
| 2020-12-18 | 186.90 | -6.11 | -67.27 |
| 2020-12-17 | 189.71 | -6.11 | -67.59 |
| 2020-12-16 | 187.77 | -7.03 | -67.69 |
| 2020-12-15 | 184.75 | -7.03 | -67.35 |
| 2020-12-14 | 186.69 | -7.03 | -67.57 |
| 2020-12-11 | 187.98 | -7.03 | -67.72 |
| 2020-12-10 | 186.90 | -7.96 | -67.92 |
| 2020-12-09 | 187.77 | -7.96 | -68.02 |
| 2020-12-08 | 185.39 | -7.03 | -67.43 |
| 2020-12-07 | 187.12 | -7.03 | -67.62 |
| 2020-12-04 | 191.00 | -7.03 | -68.05 |
| 2020-12-03 | 190.14 | -7.03 | -67.96 |
| 2020-12-02 | 187.77 | -8.86 | -68.33 |
| 2020-12-01 | 188.20 | -8.86 | -68.38 |
| 2020-11-30 | 186.47 | -8.86 | -68.18 |
| 2020-11-27 | 192.08 | -8.86 | -68.80 |
| 2020-11-26 | 190.57 | -8.86 | -68.63 |
| 2020-11-25 | 188.84 | -8.86 | -68.45 |
| 2020-11-24 | 188.41 | -7.03 | -67.77 |
| 2020-11-23 | 187.33 | -9.77 | -68.60 |
| 2020-11-20 | 186.69 | -8.86 | -68.21 |
| 2020-11-19 | 186.04 | -8.86 | -68.14 |
| 2020-11-18 | 187.77 | -7.95 | -68.01 |
| 2020-11-17 | 186.69 | -8.86 | -68.21 |
| 2020-11-16 | 186.26 | -8.86 | -68.16 |
| 2020-11-13 | 183.67 | -8.86 | -67.87 |
| 2020-11-12 | 184.10 | -8.86 | -67.92 |
| 2020-11-11 | 184.75 | -9.77 | -68.31 |
| 2020-11-10 | 184.75 | -7.03 | -67.35 |
| 2020-11-09 | 182.16 | -7.03 | -67.05 |
| 2020-11-06 | 179.14 | -7.03 | -66.70 |
| 2020-11-05 | 177.20 | -7.03 | -66.46 |
| 2020-11-04 | 169.65 | -7.03 | -65.52 |
| 2020-11-03 | 170.94 | -8.86 | -66.36 |
| 2020-11-02 | 165.33 | -8.86 | -65.65 |
| 2020-10-30 | 161.45 | -6.12 | -64.09 |
| 2020-10-29 | 166.63 | -5.21 | -64.45 |
| 2020-10-28 | 167.47 | -5.21 | -64.56 |
| 2020-10-27 | 168.10 | -5.21 | -64.64 |
| 2020-10-23 | 169.99 | -5.21 | -64.89 |
| 2020-10-22 | 168.52 | -5.21 | -64.70 |
| 2020-10-21 | 168.31 | -5.21 | -64.67 |
| 2020-10-20 | 166.21 | -7.03 | -65.08 |
| 2020-10-19 | 166.00 | -7.03 | -65.05 |
| 2020-10-16 | 164.74 | -7.03 | -64.88 |
| 2020-10-15 | 161.58 | -7.03 | -64.46 |
| 2020-10-14 | 167.05 | -7.03 | -65.19 |
| 2020-10-12 | 167.68 | -8.86 | -65.95 |
| 2020-10-09 | 162.42 | -8.86 | -65.27 |
| 2020-10-08 | 162.00 | -9.77 | -65.56 |
| 2020-10-07 | 163.26 | -8.86 | -65.38 |
| 2020-10-06 | 160.32 | -8.86 | -64.99 |
| 2020-10-05 | 157.59 | -8.86 | -64.62 |
| 2020-09-30 | 155.07 | -8.86 | -64.27 |
| 2020-09-29 | 152.97 | -10.68 | -64.69 |
| 2020-09-28 | 155.07 | -9.77 | -64.63 |
| 2020-09-25 | 152.76 | -9.77 | -64.30 |
| 2020-09-24 | 153.39 | -9.77 | -64.39 |
| 2020-09-23 | 157.59 | -9.77 | -64.97 |
| 2020-09-22 | 157.38 | -7.95 | -64.23 |
| 2020-09-21 | 159.69 | -10.68 | -65.61 |
| 2020-09-18 | 165.16 | -8.86 | -65.63 |
| 2020-09-17 | 163.89 | -8.86 | -65.46 |
| 2020-09-16 | 167.68 | -8.86 | -65.95 |
| 2020-09-15 | 168.10 | -8.86 | -66.00 |
| 2020-09-14 | 166.84 | -9.77 | -66.18 |
| 2020-09-11 | 165.37 | -9.77 | -66.00 |
| 2020-09-10 | 164.10 | -9.77 | -65.84 |
| 2020-09-09 | 165.16 | -7.03 | -64.94 |
| 2020-09-08 | 166.63 | -7.03 | -65.13 |
| 2020-09-07 | 167.26 | -9.77 | -66.24 |
| 2020-09-04 | 168.10 | -9.77 | -66.34 |
| 2020-09-03 | 170.20 | -9.77 | -66.61 |
| 2020-09-02 | 171.25 | -9.77 | -66.73 |
| 2020-09-01 | 171.88 | -9.77 | -66.81 |
| 2020-08-31 | 171.46 | -8.86 | -66.42 |
| 2020-08-28 | 174.40 | -8.86 | -66.78 |
| 2020-08-27 | 172.72 | -8.86 | -66.58 |
| 2020-08-26 | 174.40 | -8.86 | -66.78 |
| 2020-08-25 | 174.82 | -8.86 | -66.84 |
| 2020-08-24 | 175.03 | -8.86 | -66.86 |
| 2020-08-21 | 170.83 | -7.95 | -66.01 |
| 2020-08-20 | 167.26 | -5.21 | -64.53 |
| 2020-08-19 | 171.88 | -5.21 | -65.14 |
| 2020-08-18 | 173.35 | -7.95 | -66.32 |
| 2020-08-17 | 173.14 | -7.95 | -66.30 |
| 2020-08-14 | 171.25 | -4.30 | -64.72 |
| 2020-08-13 | 172.09 | -1.57 | -63.82 |
| 2020-08-12 | 171.88 | -4.30 | -64.80 |
| 2020-08-11 | 168.52 | -1.69 | -63.39 |
| 2020-08-10 | 163.68 | -7.78 | -65.03 |
| 2020-08-07 | 164.52 | -11.26 | -66.45 |
| 2020-08-06 | 168.94 | -11.26 | -67.00 |
| 2020-08-05 | 171.04 | -12.13 | -67.58 |
| 2020-08-04 | 169.15 | -11.26 | -67.03 |
| 2020-08-03 | 163.89 | -10.39 | -66.04 |
| 2020-07-31 | 165.37 | -10.39 | -66.23 |
| 2020-07-30 | 166.21 | -10.39 | -66.34 |
| 2020-07-29 | 168.10 | -10.39 | -66.58 |
| 2020-07-28 | 167.47 | -10.39 | -66.50 |
| 2020-07-27 | 166.42 | -10.39 | -66.36 |
| 2020-07-24 | 166.42 | -10.39 | -66.36 |
| 2020-07-23 | 172.09 | -8.65 | -66.43 |
| 2020-07-22 | 169.78 | -8.65 | -66.14 |
| 2020-07-21 | 176.08 | -8.65 | -66.91 |
| 2020-07-20 | 170.20 | -8.65 | -66.19 |
| 2020-07-17 | 171.04 | -10.39 | -66.94 |
| 2020-07-16 | 169.57 | -10.39 | -66.76 |
| 2020-07-15 | 175.03 | -6.91 | -66.15 |
| 2020-07-14 | 174.82 | -6.91 | -66.13 |
| 2020-07-13 | 178.18 | -6.91 | -66.54 |
| 2020-07-10 | 176.71 | -8.65 | -66.99 |
| 2020-07-09 | 182.38 | -7.78 | -67.34 |
| 2020-07-08 | 180.91 | -8.65 | -67.48 |
| 2020-07-07 | 179.86 | -7.78 | -67.05 |
| 2020-07-06 | 183.01 | -6.91 | -67.11 |
| 2020-07-03 | 172.30 | -6.91 | -65.81 |
| 2020-07-02 | 169.99 | -8.65 | -66.17 |
| 2020-06-30 | 161.58 | -8.65 | -65.08 |
| 2020-06-29 | 160.11 | -9.52 | -65.22 |
| 2020-06-26 | 162.63 | -7.78 | -64.89 |
| 2020-06-24 | 165.16 | -7.78 | -65.22 |
| 2020-06-23 | 166.42 | -7.78 | -65.39 |
| 2020-06-22 | 162.63 | -11.26 | -66.21 |
| 2020-06-19 | 163.26 | -10.39 | -65.96 |
| 2020-06-18 | 161.37 | -11.26 | -66.05 |
| 2020-06-17 | 161.58 | -9.52 | -65.41 |
| 2020-06-16 | 160.53 | -11.26 | -65.94 |
| 2020-06-15 | 154.23 | -11.26 | -65.09 |
| 2020-06-12 | 159.48 | -8.65 | -64.80 |
| 2020-06-11 | 161.16 | -8.65 | -65.02 |
| 2020-06-10 | 167.47 | -8.65 | -65.85 |
| 2020-06-09 | 167.26 | -9.52 | -66.15 |
| 2020-06-08 | 164.10 | -9.52 | -65.74 |
| 2020-06-05 | 164.10 | -10.39 | -66.07 |
| 2020-06-04 | 159.69 | -10.39 | -65.49 |
| 2020-06-03 | 159.27 | -10.39 | -65.44 |
| 2020-06-02 | 154.86 | -10.39 | -64.84 |
| 2020-06-01 | 151.92 | -11.26 | -64.77 |
| 2020-05-29 | 143.72 | -10.39 | -63.23 |
| 2020-05-28 | 145.30 | -9.52 | -63.11 |
| 2020-05-27 | 146.88 | -5.17 | -61.59 |
| 2020-05-26 | 148.45 | -5.17 | -61.83 |
| 2020-05-25 | 143.20 | -8.65 | -62.44 |
| 2020-05-22 | 143.20 | -8.65 | -62.44 |
| 2020-05-21 | 156.86 | -2.56 | -62.06 |
| 2020-05-20 | 158.96 | -2.56 | -62.37 |
| 2020-05-19 | 158.43 | -2.56 | -62.30 |
| 2020-05-18 | 154.23 | -2.56 | -61.67 |
| 2020-05-15 | 152.13 | -0.82 | -60.66 |
| 2020-05-14 | 152.13 | -1.69 | -61.01 |
| 2020-05-13 | 155.81 | -0.82 | -61.23 |
| 2020-05-12 | 156.86 | -0.82 | -61.39 |
| 2020-05-11 | 160.53 | -0.82 | -61.93 |
| 2020-05-08 | 156.33 | -1.69 | -61.65 |
| 2020-05-07 | 153.70 | -2.56 | -61.59 |
| 2020-05-06 | 155.81 | -2.56 | -61.91 |
| 2020-05-05 | 152.13 | -5.17 | -62.39 |
| 2020-05-04 | 149.50 | -1.69 | -60.60 |
| 2020-04-29 | 160.01 | -1.69 | -62.19 |
| 2020-04-28 | 160.01 | -1.69 | -62.19 |
| 2020-04-27 | 156.44 | -1.69 | -61.66 |
| 2020-04-24 | 151.73 | -1.69 | -60.95 |
| 2020-04-23 | 152.77 | -1.69 | -61.11 |
| 2020-04-22 | 152.25 | -1.69 | -61.03 |
| 2020-04-21 | 151.20 | -1.69 | -60.86 |
| 2020-04-20 | 157.48 | -1.69 | -61.82 |
| 2020-04-17 | 156.96 | -1.69 | -61.74 |
| 2020-04-16 | 153.82 | -3.43 | -61.95 |
| 2020-04-15 | 154.34 | -2.56 | -61.69 |
| 2020-04-14 | 158.53 | -5.17 | -63.32 |
| 2020-04-09 | 156.44 | -2.56 | -62.00 |
| 2020-04-08 | 153.30 | -5.17 | -62.56 |
| 2020-04-07 | 156.44 | -5.17 | -63.02 |
| 2020-04-06 | 150.68 | -5.17 | -62.17 |
| 2020-04-03 | 145.45 | -3.43 | -60.66 |
| 2020-04-02 | 145.97 | -1.69 | -60.03 |
| 2020-04-01 | 143.88 | -1.69 | -59.69 |
| 2020-03-31 | 149.63 | -6.04 | -62.36 |
| 2020-03-30 | 144.92 | -6.04 | -61.64 |
| 2020-03-27 | 148.59 | -6.04 | -62.20 |
| 2020-03-26 | 147.02 | -6.04 | -61.96 |
| 2020-03-25 | 149.11 | -5.17 | -61.93 |
| 2020-03-24 | 141.26 | -12.13 | -63.58 |
| 2020-03-23 | 130.27 | -6.91 | -59.57 |
| 2020-03-20 | 141.78 | -2.56 | -59.70 |
| 2020-03-19 | 130.27 | -7.78 | -59.95 |
| 2020-03-18 | 137.07 | 0.05 | -57.80 |
| 2020-03-17 | 147.02 | 0.05 | -59.50 |
| 2020-03-16 | 145.97 | -2.56 | -60.39 |
| 2020-03-13 | 154.87 | 6.14 | -58.35 |
| 2020-03-12 | 158.01 | 8.75 | -57.85 |
| 2020-03-11 | 167.95 | 10.49 | -58.76 |
| 2020-03-10 | 169.00 | 13.10 | -57.96 |
| 2020-03-09 | 166.38 | 10.49 | -58.52 |
| 2020-03-06 | 177.37 | 13.97 | -58.91 |
| 2020-03-05 | 183.13 | 13.10 | -60.05 |
| 2020-03-04 | 177.89 | 13.97 | -58.99 |
| 2020-03-03 | 178.42 | 14.84 | -58.75 |
| 2020-03-02 | 178.94 | 13.10 | -59.45 |
| 2020-02-28 | 176.85 | 14.84 | -58.52 |
| 2020-02-27 | 184.17 | 15.71 | -59.28 |
| 2020-02-26 | 182.08 | 15.71 | -58.98 |
| 2020-02-25 | 183.65 | 14.84 | -59.51 |
| 2020-02-24 | 183.13 | 16.58 | -58.82 |
| 2020-02-21 | 187.84 | 16.58 | -59.50 |
| 2020-02-20 | 190.45 | 17.45 | -59.56 |
| 2020-02-19 | 191.50 | 17.45 | -59.71 |
| 2020-02-18 | 189.93 | 15.71 | -60.09 |
| 2020-02-17 | 194.64 | 15.71 | -60.73 |
| 2020-02-14 | 193.07 | 16.58 | -60.22 |
| 2020-02-13 | 192.55 | 16.58 | -60.15 |
| 2020-02-12 | 193.59 | 16.58 | -60.29 |
| 2020-02-11 | 190.45 | 13.97 | -60.76 |
| 2020-02-10 | 186.79 | 16.58 | -59.35 |
| 2020-02-07 | 188.36 | 16.58 | -59.57 |
| 2020-02-06 | 189.93 | 15.71 | -60.09 |
| 2020-02-05 | 182.08 | 14.84 | -59.29 |
| 2020-02-04 | 181.03 | 17.45 | -58.21 |
| 2020-02-03 | 177.37 | 14.84 | -58.60 |
| 2020-01-31 | 177.37 | 14.84 | -58.60 |
| 2020-01-30 | 178.94 | 13.97 | -59.14 |
| 2020-01-29 | 185.74 | 13.10 | -60.42 |
| 2020-01-24 | 194.12 | 15.71 | -60.66 |
| 2020-01-23 | 193.07 | 16.58 | -60.22 |
| 2020-01-22 | 198.83 | 19.19 | -60.11 |
| 2020-01-21 | 194.64 | 18.32 | -59.84 |
| 2020-01-20 | 203.01 | 21.80 | -59.80 |
| 2020-01-17 | 205.63 | 20.06 | -60.72 |
| 2020-01-16 | 203.54 | 20.06 | -60.45 |
| 2020-01-15 | 203.01 | 20.06 | -60.38 |
| 2020-01-14 | 204.06 | 19.19 | -60.80 |
| 2020-01-13 | 205.11 | 18.32 | -61.22 |
| 2020-01-10 | 201.44 | 18.32 | -60.75 |
| 2020-01-09 | 201.44 | 16.58 | -61.33 |
| 2020-01-08 | 195.69 | 16.58 | -60.57 |
| 2020-01-07 | 197.78 | 17.45 | -60.56 |
| 2020-01-06 | 197.78 | 17.45 | -60.56 |
| 2020-01-03 | 199.87 | 18.32 | -60.54 |
| 2020-01-02 | 200.40 | 18.32 | -60.61 |
| 2019-12-31 | 197.78 | 18.32 | -60.27 |
| 2019-12-30 | 198.83 | 18.32 | -60.41 |
| 2019-12-27 | 197.26 | 17.45 | -60.49 |
| 2019-12-24 | 193.07 | 19.19 | -59.33 |
| 2019-12-23 | 194.12 | 19.19 | -59.48 |
| 2019-12-20 | 194.64 | 16.58 | -60.43 |
| 2019-12-19 | 193.07 | 14.84 | -60.81 |
| 2019-12-18 | 193.59 | 17.45 | -60.00 |
| 2019-12-17 | 193.07 | 17.45 | -59.92 |
| 2019-12-16 | 189.93 | 18.32 | -59.19 |
| 2019-12-13 | 191.50 | 17.45 | -59.71 |
| 2019-12-12 | 184.70 | 15.71 | -59.36 |
| 2019-12-11 | 180.51 | 15.71 | -58.75 |
| 2019-12-10 | 178.42 | 15.71 | -58.44 |
| 2019-12-09 | 179.46 | 18.32 | -57.66 |
| 2019-12-06 | 178.94 | 18.32 | -57.58 |
| 2019-12-05 | 176.85 | 17.46 | -57.57 |
| 2019-12-04 | 174.75 | 17.46 | -57.25 |
| 2019-12-03 | 177.89 | 19.18 | -57.11 |
| 2019-12-02 | 178.94 | 15.75 | -58.50 |
| 2019-11-29 | 177.37 | 14.89 | -58.58 |
| 2019-11-28 | 183.13 | 13.17 | -60.03 |
| 2019-11-27 | 184.17 | 14.89 | -59.57 |
| 2019-11-26 | 183.65 | 13.17 | -60.10 |
| 2019-11-25 | 184.17 | 12.32 | -60.48 |
| 2019-11-22 | 179.99 | 14.03 | -59.27 |
| 2019-11-21 | 178.42 | 13.17 | -59.35 |
| 2019-11-20 | 183.13 | 16.60 | -58.82 |
| 2019-11-19 | 185.22 | 15.75 | -59.42 |
| 2019-11-18 | 180.51 | 15.75 | -58.74 |
| 2019-11-15 | 177.37 | 17.46 | -57.65 |
| 2019-11-14 | 177.89 | 13.17 | -59.27 |
| 2019-11-13 | 179.46 | 17.46 | -57.97 |
| 2019-11-12 | 184.70 | 17.46 | -58.74 |
| 2019-11-11 | 183.65 | 22.61 | -56.78 |
| 2019-11-08 | 190.98 | 25.18 | -56.98 |
| 2019-11-07 | 193.07 | 24.32 | -57.58 |
| 2019-11-06 | 191.50 | 24.32 | -57.35 |
| 2019-11-05 | 191.50 | 21.75 | -58.23 |
| 2019-11-04 | 190.45 | 24.32 | -57.20 |
| 2019-11-01 | 185.74 | 20.89 | -57.69 |
| 2019-10-31 | 183.13 | 21.75 | -57.00 |
| 2019-10-30 | 180.72 | 21.75 | -56.63 |
| 2019-10-29 | 182.24 | 21.75 | -56.86 |
| 2019-10-28 | 182.75 | 24.32 | -56.03 |
| 2019-10-25 | 181.23 | 20.03 | -57.32 |
| 2019-10-24 | 181.23 | 20.03 | -57.32 |
| 2019-10-23 | 179.70 | 19.18 | -57.39 |
| 2019-10-22 | 181.74 | 19.18 | -57.70 |
| 2019-10-21 | 180.72 | 20.89 | -56.94 |
| 2019-10-18 | 181.23 | 19.18 | -57.62 |
| 2019-10-17 | 182.75 | 20.03 | -57.55 |
| 2019-10-16 | 180.21 | 19.18 | -57.47 |
| 2019-10-15 | 178.68 | 19.18 | -57.24 |
| 2019-10-14 | 179.19 | 19.18 | -57.31 |
| 2019-10-11 | 177.67 | 19.18 | -57.08 |
| 2019-10-10 | 170.55 | 18.32 | -56.27 |
| 2019-10-09 | 170.55 | 16.60 | -56.90 |
| 2019-10-08 | 172.58 | 15.75 | -57.54 |
| 2019-10-04 | 171.56 | 18.32 | -56.43 |
| 2019-10-03 | 174.62 | 20.03 | -56.29 |
| 2019-10-02 | 173.60 | 20.03 | -56.13 |
| 2019-09-30 | 174.11 | 20.89 | -55.90 |
| 2019-09-27 | 173.09 | 20.03 | -56.05 |
| 2019-09-26 | 173.60 | 19.18 | -56.44 |
| 2019-09-25 | 173.09 | 18.32 | -56.67 |
| 2019-09-24 | 176.65 | 18.32 | -57.23 |
| 2019-09-23 | 175.63 | 19.18 | -56.76 |
| 2019-09-20 | 178.18 | 19.18 | -57.16 |
| 2019-09-19 | 178.18 | 20.03 | -56.85 |
| 2019-09-18 | 181.23 | 20.03 | -57.32 |
| 2019-09-17 | 181.23 | 20.03 | -57.32 |
| 2019-09-16 | 184.28 | 18.32 | -58.38 |
| 2019-09-13 | 186.82 | 19.18 | -58.45 |
| 2019-09-12 | 184.28 | 16.60 | -58.98 |
| 2019-09-11 | 184.28 | 20.03 | -57.78 |
| 2019-09-10 | 180.21 | 20.03 | -57.16 |
| 2019-09-09 | 180.21 | 19.18 | -57.47 |
| 2019-09-06 | 179.19 | 19.18 | -57.31 |
| 2019-09-05 | 178.68 | 15.75 | -58.47 |
| 2019-09-04 | 177.67 | 16.60 | -58.01 |
| 2019-09-03 | 167.50 | 14.03 | -57.37 |
| 2019-09-02 | 168.51 | 15.75 | -56.89 |
| 2019-08-30 | 169.53 | 19.18 | -55.78 |
| 2019-08-29 | 169.02 | 17.46 | -56.34 |
| 2019-08-28 | 168.00 | 20.03 | -55.21 |
| 2019-08-27 | 168.51 | 19.18 | -55.62 |
| 2019-08-26 | 169.02 | 20.89 | -55.06 |
| 2019-08-23 | 173.60 | 21.75 | -55.50 |
| 2019-08-22 | 172.58 | 23.46 | -54.71 |
| 2019-08-21 | 174.62 | 21.75 | -55.67 |
| 2019-08-20 | 174.62 | 23.46 | -55.04 |
| 2019-08-19 | 174.11 | 22.61 | -55.27 |
| 2019-08-16 | 169.53 | 24.32 | -53.88 |
| 2019-08-15 | 166.48 | 21.75 | -54.31 |
| 2019-08-14 | 163.94 | 21.75 | -53.87 |
| 2019-08-13 | 164.45 | 22.61 | -53.64 |
| 2019-08-12 | 169.53 | 26.89 | -52.92 |
| 2019-08-09 | 171.06 | 30.32 | -51.92 |
| 2019-08-08 | 173.09 | 29.04 | -52.75 |
| 2019-08-07 | 172.07 | 27.39 | -53.18 |
| 2019-08-06 | 172.07 | 27.39 | -53.18 |
| 2019-08-05 | 173.09 | 24.93 | -54.25 |
| 2019-08-02 | 180.72 | 27.39 | -54.62 |
| 2019-08-01 | 187.84 | 29.86 | -54.88 |
| 2019-07-31 | 189.87 | 29.86 | -55.20 |
| 2019-07-30 | 193.43 | 31.50 | -55.18 |
| 2019-07-29 | 192.92 | 31.50 | -55.11 |
| 2019-07-26 | 195.47 | 33.97 | -54.66 |
| 2019-07-25 | 198.01 | 33.15 | -55.32 |
| 2019-07-24 | 196.99 | 33.97 | -54.89 |
| 2019-07-23 | 196.48 | 33.15 | -55.09 |
| 2019-07-22 | 194.96 | 33.15 | -54.86 |
| 2019-07-19 | 199.53 | 34.79 | -55.00 |
| 2019-07-18 | 196.48 | 34.79 | -54.54 |
| 2019-07-17 | 198.01 | 34.79 | -54.77 |
| 2019-07-16 | 198.01 | 35.61 | -54.49 |
| 2019-07-15 | 197.50 | 33.97 | -54.97 |
| 2019-07-12 | 196.99 | 34.79 | -54.62 |
| 2019-07-11 | 195.98 | 33.97 | -54.74 |
| 2019-07-10 | 193.94 | 36.43 | -53.58 |
| 2019-07-09 | 192.92 | 34.79 | -53.98 |
| 2019-07-08 | 194.96 | 34.79 | -54.30 |
| 2019-07-05 | 200.04 | 35.61 | -54.80 |
| 2019-07-04 | 200.55 | 34.79 | -55.15 |
| 2019-07-03 | 200.55 | 34.79 | -55.15 |
| 2019-07-02 | 201.06 | 35.61 | -54.96 |
| 2019-06-28 | 195.98 | 34.79 | -54.46 |
| 2019-06-27 | 196.99 | 34.79 | -54.62 |
| 2019-06-26 | 192.42 | 33.15 | -54.47 |
| 2019-06-25 | 191.91 | 34.79 | -53.82 |
| 2019-06-24 | 194.96 | 35.61 | -54.02 |
| 2019-06-21 | 194.96 | 34.79 | -54.30 |
| 2019-06-20 | 195.98 | 35.61 | -54.18 |
| 2019-06-19 | 191.40 | 34.79 | -53.74 |
| 2019-06-18 | 184.28 | 32.32 | -53.45 |
| 2019-06-17 | 182.24 | 30.68 | -53.70 |
| 2019-06-14 | 180.72 | 28.21 | -54.33 |
| 2019-06-13 | 182.75 | 29.86 | -54.07 |
| 2019-06-12 | 182.75 | 31.50 | -53.49 |
| 2019-06-11 | 187.33 | 33.97 | -53.37 |
| 2019-06-10 | 185.30 | 34.79 | -52.75 |
| 2019-06-06 | 178.68 | 33.15 | -52.22 |
| 2019-06-05 | 178.68 | 33.97 | -51.93 |
| 2019-06-04 | 176.65 | 33.15 | -51.87 |
| 2019-06-03 | 177.67 | 33.15 | -52.05 |
| 2019-05-31 | 178.18 | 36.43 | -50.95 |
| 2019-05-30 | 180.21 | 36.43 | -51.31 |
| 2019-05-29 | 181.23 | 36.43 | -51.49 |
| 2019-05-28 | 182.24 | 38.08 | -51.08 |
| 2019-05-27 | 181.23 | 38.08 | -50.90 |
| 2019-05-24 | 182.24 | 35.61 | -51.95 |
| 2019-05-23 | 181.23 | 33.97 | -52.36 |
| 2019-05-22 | 184.28 | 34.79 | -52.59 |
| 2019-05-21 | 184.79 | 33.97 | -52.96 |
| 2019-05-20 | 185.30 | 35.61 | -52.47 |
| 2019-05-17 | 186.82 | 36.43 | -52.43 |
| 2019-05-16 | 189.36 | 38.90 | -52.00 |
| 2019-05-15 | 188.86 | 38.90 | -51.91 |
| 2019-05-14 | 187.84 | 34.79 | -53.17 |
| 2019-05-10 | 191.91 | 36.43 | -53.26 |
| 2019-05-09 | 189.87 | 36.43 | -52.93 |
| 2019-05-08 | 196.48 | 37.26 | -53.71 |
| 2019-05-07 | 200.04 | 38.08 | -53.98 |
| 2019-05-06 | 199.03 | 38.08 | -53.82 |
| 2019-05-03 | 207.67 | 39.72 | -54.59 |
| 2019-05-02 | 206.15 | 38.90 | -54.63 |
| 2019-04-30 | 203.60 | 39.72 | -53.98 |
| 2019-04-29 | 206.15 | 38.90 | -54.63 |
| 2019-04-26 | 202.59 | 39.72 | -53.82 |
| 2019-04-25 | 202.59 | 39.72 | -53.82 |
| 2019-04-24 | 204.61 | 42.19 | -53.32 |
| 2019-04-23 | 206.13 | 40.54 | -54.09 |
| 2019-04-18 | 206.13 | 38.90 | -54.63 |
| 2019-04-17 | 208.15 | 41.36 | -54.12 |
| 2019-04-16 | 208.15 | 40.54 | -54.39 |
| 2019-04-15 | 204.61 | 39.72 | -54.13 |
| 2019-04-12 | 205.62 | 38.08 | -54.82 |
| 2019-04-11 | 205.12 | 38.90 | -54.48 |
| 2019-04-10 | 208.15 | 40.54 | -54.39 |
| 2019-04-09 | 208.66 | 38.08 | -55.27 |
| 2019-04-08 | 207.65 | 39.72 | -54.58 |
| 2019-04-04 | 206.63 | 38.90 | -54.70 |
| 2019-04-03 | 206.13 | 39.72 | -54.36 |
| 2019-04-02 | 203.09 | 38.90 | -54.17 |
| 2019-04-01 | 202.59 | 37.26 | -54.64 |
| 2019-03-29 | 197.53 | 37.26 | -53.87 |
| 2019-03-28 | 193.98 | 37.26 | -53.31 |
| 2019-03-27 | 194.49 | 37.26 | -53.39 |
| 2019-03-26 | 191.96 | 37.26 | -52.99 |
| 2019-03-25 | 191.96 | 34.79 | -53.83 |
| 2019-03-22 | 197.53 | 38.08 | -53.59 |
| 2019-03-21 | 197.53 | 38.08 | -53.59 |
| 2019-03-20 | 200.06 | 38.90 | -53.71 |
| 2019-03-19 | 201.57 | 37.26 | -54.49 |
| 2019-03-18 | 200.56 | 36.43 | -54.61 |
| 2019-03-15 | 197.53 | 38.08 | -53.59 |
| 2019-03-14 | 195.50 | 37.26 | -53.55 |
| 2019-03-13 | 194.49 | 38.90 | -52.83 |
| 2019-03-12 | 196.51 | 36.43 | -53.99 |
| 2019-03-11 | 191.45 | 28.21 | -56.01 |
| 2019-03-08 | 188.42 | 26.57 | -56.12 |
| 2019-03-07 | 193.48 | 27.39 | -56.59 |
| 2019-03-06 | 196.51 | 27.39 | -57.04 |
| 2019-03-05 | 196.01 | 24.93 | -57.80 |
| 2019-03-04 | 195.50 | 22.46 | -58.56 |
| 2019-03-01 | 194.49 | 21.64 | -58.69 |
| 2019-02-28 | 192.47 | 22.46 | -58.13 |
| 2019-02-27 | 193.98 | 20.82 | -58.90 |
| 2019-02-26 | 193.98 | 20.82 | -58.90 |
| 2019-02-25 | 196.01 | 20.82 | -59.18 |
| 2019-02-22 | 194.49 | 20.00 | -59.25 |
| 2019-02-21 | 192.47 | 20.82 | -58.69 |
| 2019-02-20 | 190.95 | 20.82 | -58.47 |
| 2019-02-19 | 188.42 | 21.64 | -57.83 |
| 2019-02-18 | 189.43 | 20.82 | -58.26 |
| 2019-02-15 | 184.37 | 20.82 | -57.51 |
| 2019-02-14 | 189.94 | 20.82 | -58.33 |
| 2019-02-13 | 190.44 | 20.82 | -58.40 |
| 2019-02-12 | 187.41 | 21.64 | -57.68 |
| 2019-02-11 | 186.90 | 20.00 | -58.18 |
| 2019-02-08 | 184.88 | 21.64 | -57.30 |
| 2019-02-04 | 184.88 | 22.46 | -57.01 |
| 2019-02-01 | 184.37 | 20.82 | -57.51 |
| 2019-01-31 | 184.88 | 19.17 | -58.17 |
| 2019-01-30 | 181.33 | 20.00 | -57.35 |
| 2019-01-29 | 180.32 | 20.82 | -56.90 |
| 2019-01-28 | 180.83 | 20.82 | -56.98 |
| 2019-01-25 | 181.33 | 19.17 | -57.64 |
| 2019-01-24 | 176.27 | 18.35 | -57.16 |
| 2019-01-23 | 175.26 | 15.06 | -58.20 |
| 2019-01-22 | 174.76 | 15.06 | -58.12 |
| 2019-01-21 | 176.78 | 15.06 | -58.43 |
| 2019-01-18 | 175.77 | 14.24 | -58.57 |
| 2019-01-17 | 173.24 | 13.42 | -58.49 |
| 2019-01-16 | 174.25 | 11.78 | -59.24 |
| 2019-01-15 | 173.24 | 11.78 | -59.09 |
| 2019-01-14 | 167.67 | 11.78 | -58.24 |
| 2019-01-11 | 171.21 | 11.78 | -58.79 |
| 2019-01-10 | 170.71 | 10.96 | -59.01 |
| 2019-01-09 | 169.70 | 10.96 | -58.86 |
| 2019-01-08 | 163.12 | 10.96 | -57.83 |
| 2019-01-07 | 163.62 | 10.13 | -58.22 |
| 2019-01-04 | 161.09 | 10.13 | -57.82 |
| 2019-01-03 | 155.53 | 11.78 | -56.26 |
| 2019-01-02 | 155.53 | 12.60 | -55.93 |
| 2018-12-31 | 163.62 | 11.78 | -57.60 |
| 2018-12-28 | 159.58 | 11.78 | -56.94 |
| 2018-12-27 | 159.07 | 12.60 | -56.54 |
| 2018-12-24 | 161.60 | 11.78 | -57.27 |
| 2018-12-21 | 162.61 | 13.42 | -56.81 |
| 2018-12-20 | 161.60 | 13.42 | -56.64 |
| 2018-12-19 | 163.62 | 12.60 | -57.29 |
| 2018-12-18 | 163.12 | 11.78 | -57.52 |
| 2018-12-17 | 166.66 | 11.78 | -58.08 |
| 2018-12-14 | 166.15 | 11.78 | -58.00 |
| 2018-12-13 | 171.21 | 10.96 | -59.09 |
| 2018-12-12 | 168.18 | 11.78 | -58.32 |
| 2018-12-11 | 162.61 | 10.13 | -58.06 |
| 2018-12-10 | 163.12 | 11.78 | -57.52 |
| 2018-12-07 | 165.14 | 10.13 | -58.46 |
| 2018-12-06 | 166.66 | 10.13 | -58.70 |
| 2018-12-05 | 173.24 | 12.56 | -58.80 |
| 2018-12-04 | 177.79 | 9.32 | -60.65 |
| 2018-12-03 | 177.29 | 10.13 | -60.28 |
| 2018-11-30 | 170.20 | 7.70 | -60.14 |
| 2018-11-29 | 169.70 | 7.70 | -60.06 |
| 2018-11-28 | 171.21 | 9.32 | -59.69 |
| 2018-11-27 | 167.67 | 7.70 | -59.76 |
| 2018-11-26 | 168.68 | 5.27 | -60.82 |
| 2018-11-23 | 164.64 | 5.27 | -60.22 |
| 2018-11-22 | 165.14 | 3.65 | -60.91 |
| 2018-11-21 | 164.64 | 5.27 | -60.22 |
| 2018-11-20 | 163.62 | 7.70 | -59.15 |
| 2018-11-19 | 167.67 | 8.51 | -59.46 |
| 2018-11-16 | 166.15 | 8.51 | -59.23 |
| 2018-11-15 | 166.15 | 6.89 | -59.84 |
| 2018-11-14 | 161.60 | 5.27 | -59.76 |
| 2018-11-13 | 163.12 | 5.27 | -59.99 |
| 2018-11-12 | 161.09 | 5.27 | -59.68 |
| 2018-11-09 | 160.59 | 6.08 | -59.29 |
| 2018-11-08 | 167.17 | 7.70 | -59.69 |
| 2018-11-07 | 166.15 | 7.70 | -59.53 |
| 2018-11-06 | 165.65 | 6.89 | -59.76 |
| 2018-11-05 | 163.62 | 6.89 | -59.45 |
| 2018-11-02 | 169.19 | 6.89 | -60.29 |
| 2018-11-01 | 158.06 | 6.89 | -58.58 |
| 2018-10-31 | 153.50 | 6.89 | -57.83 |
| 2018-10-30 | 151.08 | 6.08 | -57.75 |
| 2018-10-29 | 153.04 | 7.70 | -57.44 |
| 2018-10-26 | 151.57 | 7.70 | -57.19 |
| 2018-10-25 | 155.00 | 7.70 | -57.76 |
| 2018-10-24 | 157.45 | 6.89 | -58.48 |
| 2018-10-23 | 157.94 | 8.51 | -57.93 |
| 2018-10-22 | 165.79 | 10.94 | -58.26 |
| 2018-10-19 | 159.90 | 8.51 | -58.25 |
| 2018-10-18 | 158.43 | 10.13 | -57.38 |
| 2018-10-16 | 158.92 | 9.32 | -57.78 |
| 2018-10-15 | 158.43 | 10.94 | -57.07 |
| 2018-10-12 | 161.86 | 10.94 | -57.63 |
| 2018-10-11 | 156.47 | 10.94 | -56.74 |
| 2018-10-10 | 166.28 | 13.37 | -57.42 |
| 2018-10-09 | 165.79 | 13.37 | -57.34 |
| 2018-10-08 | 166.28 | 13.37 | -57.42 |
| 2018-10-05 | 169.71 | 13.37 | -57.97 |
| 2018-10-04 | 170.20 | 13.37 | -58.04 |
| 2018-10-03 | 174.12 | 13.37 | -58.64 |
| 2018-10-02 | 174.61 | 13.37 | -58.72 |
| 2018-09-28 | 180.99 | 13.37 | -59.65 |
| 2018-09-27 | 180.50 | 11.75 | -60.16 |
| 2018-09-26 | 181.48 | 12.56 | -60.01 |
| 2018-09-24 | 178.05 | 12.56 | -59.52 |
| 2018-09-21 | 182.95 | 13.37 | -59.93 |
| 2018-09-20 | 178.05 | 12.56 | -59.52 |
| 2018-09-19 | 177.07 | 11.75 | -59.67 |
| 2018-09-18 | 174.12 | 13.37 | -58.64 |
| 2018-09-17 | 172.65 | 12.56 | -58.72 |
| 2018-09-14 | 176.09 | 13.37 | -58.94 |
| 2018-09-13 | 173.63 | 13.37 | -58.57 |
| 2018-09-12 | 167.75 | 12.56 | -57.96 |
| 2018-09-11 | 167.75 | 13.37 | -57.66 |
| 2018-09-10 | 170.20 | 13.37 | -58.04 |
| 2018-09-07 | 172.65 | 16.61 | -57.23 |
| 2018-09-06 | 173.63 | 14.18 | -58.27 |
| 2018-09-05 | 175.10 | 14.18 | -58.49 |
| 2018-09-04 | 182.95 | 14.18 | -59.65 |
| 2018-09-03 | 180.01 | 14.18 | -59.22 |
| 2018-08-31 | 180.99 | 14.99 | -59.08 |
| 2018-08-30 | 183.93 | 14.99 | -59.50 |
| 2018-08-29 | 186.38 | 14.99 | -59.85 |
| 2018-08-28 | 185.89 | 14.99 | -59.78 |
| 2018-08-27 | 184.91 | 14.99 | -59.64 |
| 2018-08-24 | 178.54 | 14.99 | -58.72 |
| 2018-08-23 | 179.03 | 14.99 | -58.79 |
| 2018-08-22 | 180.99 | 13.37 | -59.65 |
| 2018-08-21 | 179.52 | 14.18 | -59.15 |
| 2018-08-20 | 178.05 | 14.18 | -58.93 |
| 2018-08-17 | 174.12 | 13.37 | -58.64 |
| 2018-08-16 | 173.63 | 11.75 | -59.16 |
| 2018-08-15 | 174.61 | 14.18 | -58.42 |
| 2018-08-14 | 179.52 | 9.52 | -60.82 |
| 2018-08-13 | 180.99 | 10.30 | -60.75 |
| 2018-08-10 | 184.42 | 10.30 | -61.22 |
| 2018-08-09 | 187.36 | 9.52 | -61.89 |
| 2018-08-08 | 184.91 | 10.30 | -61.29 |
| 2018-08-07 | 183.93 | 9.52 | -61.43 |
| 2018-08-06 | 180.01 | 8.74 | -61.16 |
| 2018-08-03 | 178.05 | 11.08 | -60.05 |
| 2018-08-02 | 178.54 | 11.08 | -60.12 |
| 2018-08-01 | 184.42 | 10.30 | -61.22 |
| 2018-07-31 | 187.36 | 10.30 | -61.62 |
| 2018-07-30 | 188.34 | 10.30 | -61.75 |
| 2018-07-27 | 188.84 | 10.30 | -61.81 |
| 2018-07-26 | 188.84 | 9.52 | -62.08 |
| 2018-07-25 | 191.29 | 10.30 | -62.13 |
| 2018-07-24 | 188.34 | 8.74 | -62.29 |
| 2018-07-23 | 184.42 | 10.30 | -61.22 |
| 2018-07-20 | 183.93 | 11.08 | -60.88 |
| 2018-07-19 | 181.48 | 11.08 | -60.54 |
| 2018-07-18 | 182.46 | 11.08 | -60.68 |
| 2018-07-17 | 183.93 | 11.08 | -60.88 |
| 2018-07-16 | 186.87 | 9.52 | -61.82 |
| 2018-07-13 | 186.87 | 11.08 | -61.28 |
| 2018-07-12 | 186.38 | 11.08 | -61.21 |
| 2018-07-11 | 184.42 | 8.74 | -61.77 |
| 2018-07-10 | 188.34 | 9.52 | -62.02 |
| 2018-07-09 | 188.84 | 9.52 | -62.08 |
| 2018-07-06 | 183.44 | 9.52 | -61.36 |
| 2018-07-05 | 182.46 | 9.52 | -61.23 |
| 2018-07-04 | 181.97 | 11.08 | -60.61 |
| 2018-07-03 | 185.40 | 7.97 | -62.17 |
| 2018-06-29 | 188.84 | 9.52 | -62.08 |
| 2018-06-28 | 184.42 | 8.74 | -61.77 |
| 2018-06-27 | 182.95 | 10.30 | -61.02 |
| 2018-06-26 | 188.34 | 10.30 | -61.75 |
| 2018-06-25 | 189.33 | 10.30 | -61.88 |
| 2018-06-22 | 192.76 | 9.52 | -62.59 |
| 2018-06-21 | 191.78 | 10.30 | -62.20 |
| 2018-06-20 | 196.68 | 10.30 | -62.82 |
| 2018-06-19 | 194.23 | 8.74 | -63.04 |
| 2018-06-15 | 201.59 | 9.52 | -63.68 |
| 2018-06-14 | 203.55 | 12.63 | -62.90 |
| 2018-06-13 | 206.00 | 12.63 | -63.19 |
| 2018-06-12 | 209.92 | 12.63 | -63.66 |
| 2018-06-11 | 209.43 | 11.08 | -64.10 |
| 2018-06-08 | 207.47 | 12.63 | -63.37 |
| 2018-06-07 | 213.35 | 12.63 | -64.06 |
| 2018-06-06 | 210.90 | 12.63 | -63.77 |
| 2018-06-05 | 208.94 | 12.63 | -63.54 |
| 2018-06-04 | 207.96 | 11.08 | -63.93 |
| 2018-06-01 | 203.55 | 10.30 | -63.66 |
| 2018-05-31 | 203.55 | 10.30 | -63.66 |
| 2018-05-30 | 198.15 | 10.30 | -63.01 |
| 2018-05-29 | 203.06 | 10.30 | -63.60 |
| 2018-05-28 | 206.00 | 10.30 | -63.95 |
| 2018-05-25 | 204.53 | 14.18 | -62.51 |
| 2018-05-24 | 205.02 | 14.18 | -62.57 |
| 2018-05-23 | 204.04 | 12.63 | -62.96 |
| 2018-05-21 | 209.92 | 12.63 | -63.66 |
| 2018-05-18 | 207.47 | 12.63 | -63.37 |
| 2018-05-17 | 206.49 | 10.30 | -64.01 |
| 2018-05-16 | 207.47 | 11.08 | -63.87 |
| 2018-05-15 | 208.45 | 11.08 | -63.99 |
| 2018-05-14 | 211.39 | 10.30 | -64.58 |
| 2018-05-11 | 206.98 | 11.08 | -63.82 |
| 2018-05-10 | 204.04 | 9.52 | -63.98 |
| 2018-05-09 | 201.59 | 11.08 | -63.17 |
| 2018-05-08 | 200.60 | 11.08 | -63.05 |
| 2018-05-07 | 196.19 | 11.08 | -62.50 |
| 2018-05-04 | 195.21 | 9.52 | -62.90 |
| 2018-05-03 | 198.64 | 9.52 | -63.33 |
| 2018-05-02 | 202.57 | 9.52 | -63.80 |
| 2018-04-30 | 204.53 | 9.52 | -64.04 |
| 2018-04-27 | 198.15 | 8.74 | -63.53 |
| 2018-04-26 | 196.09 | 8.74 | -63.27 |
| 2018-04-25 | 199.02 | 8.74 | -63.63 |
| 2018-04-24 | 201.95 | 9.52 | -63.73 |
| 2018-04-23 | 198.04 | 9.52 | -63.25 |
| 2018-04-20 | 199.51 | 11.08 | -62.91 |
| 2018-04-19 | 203.41 | 12.63 | -62.88 |
| 2018-04-18 | 199.02 | 12.63 | -62.33 |
| 2018-04-17 | 196.09 | 9.52 | -63.01 |
| 2018-04-16 | 198.53 | 8.74 | -63.57 |
| 2018-04-13 | 203.90 | 11.08 | -63.45 |
| 2018-04-12 | 204.39 | 11.08 | -63.51 |
| 2018-04-11 | 204.87 | 11.08 | -63.57 |
| 2018-04-10 | 202.92 | 9.52 | -63.84 |
| 2018-04-09 | 198.53 | 11.08 | -62.79 |
| 2018-04-06 | 193.65 | 11.08 | -62.17 |
| 2018-04-04 | 190.24 | 10.30 | -62.00 |
| 2018-04-03 | 198.04 | 11.08 | -62.73 |
| 2018-03-29 | 196.58 | 11.08 | -62.55 |
| 2018-03-28 | 196.09 | 11.08 | -62.49 |
| 2018-03-27 | 203.41 | 9.52 | -63.90 |
| 2018-03-26 | 201.46 | 8.74 | -63.93 |
| 2018-03-23 | 198.04 | 8.74 | -63.51 |
| 2018-03-22 | 206.34 | 9.52 | -64.25 |
| 2018-03-21 | 209.26 | 13.41 | -63.33 |
| 2018-03-20 | 211.21 | 10.30 | -64.56 |
| 2018-03-19 | 210.73 | 10.30 | -64.50 |
| 2018-03-16 | 210.24 | 12.63 | -63.70 |
| 2018-03-15 | 210.73 | 12.63 | -63.75 |
| 2018-03-14 | 210.24 | 12.63 | -63.70 |
| 2018-03-13 | 211.21 | 12.63 | -63.81 |
| 2018-03-12 | 210.73 | 13.41 | -63.50 |
| 2018-03-09 | 205.36 | 11.85 | -63.37 |
| 2018-03-08 | 202.43 | 10.30 | -63.53 |
| 2018-03-07 | 197.56 | 11.85 | -62.41 |
| 2018-03-06 | 200.48 | 11.85 | -62.78 |
| 2018-03-05 | 194.63 | 11.85 | -62.04 |
| 2018-03-02 | 201.46 | 11.85 | -62.90 |
| 2018-03-01 | 205.36 | 13.41 | -62.86 |
| 2018-02-28 | 203.41 | 13.41 | -62.62 |
| 2018-02-27 | 207.80 | 12.63 | -63.41 |
| 2018-02-26 | 210.24 | 12.63 | -63.70 |
| 2018-02-23 | 207.31 | 12.63 | -63.35 |
| 2018-02-22 | 204.39 | 12.63 | -63.00 |
| 2018-02-21 | 208.78 | 12.63 | -63.52 |
| 2018-02-20 | 202.92 | 11.85 | -63.08 |
| 2018-02-15 | 204.87 | 11.85 | -63.31 |
| 2018-02-14 | 199.51 | 11.85 | -62.65 |
| 2018-02-13 | 193.65 | 11.85 | -61.91 |
| 2018-02-12 | 189.26 | 12.63 | -61.06 |
| 2018-02-09 | 189.26 | 9.52 | -62.14 |
| 2018-02-08 | 198.53 | 10.30 | -63.05 |
| 2018-02-07 | 197.07 | 10.30 | -62.87 |
| 2018-02-06 | 200.97 | 9.52 | -63.61 |
| 2018-02-05 | 216.09 | 12.63 | -64.37 |
| 2018-02-02 | 219.99 | 13.41 | -64.56 |
| 2018-02-01 | 220.48 | 13.41 | -64.61 |
| 2018-01-31 | 222.92 | 13.41 | -64.88 |
| 2018-01-30 | 220.48 | 12.63 | -64.86 |
| 2018-01-29 | 223.41 | 16.51 | -63.97 |
| 2018-01-26 | 225.36 | 13.41 | -65.14 |
| 2018-01-25 | 220.97 | 14.18 | -64.43 |
| 2018-01-24 | 223.41 | 14.96 | -64.45 |
| 2018-01-23 | 222.92 | 14.96 | -64.40 |
| 2018-01-22 | 217.07 | 12.63 | -64.48 |
| 2018-01-19 | 216.09 | 14.96 | -63.63 |
| 2018-01-18 | 215.12 | 14.96 | -63.52 |
| 2018-01-17 | 213.17 | 12.63 | -64.04 |
| 2018-01-16 | 212.68 | 12.63 | -63.98 |
| 2018-01-15 | 207.80 | 12.63 | -63.41 |
| 2018-01-12 | 207.31 | 12.63 | -63.35 |
| 2018-01-11 | 204.87 | 12.63 | -63.06 |
| 2018-01-10 | 204.87 | 12.63 | -63.06 |
| 2018-01-09 | 204.39 | 12.63 | -63.00 |
| 2018-01-08 | 202.92 | 15.74 | -61.79 |
| 2018-01-05 | 201.95 | 12.63 | -62.70 |
| 2018-01-04 | 201.46 | 12.63 | -62.64 |
| 2018-01-03 | 199.51 | 12.63 | -62.40 |
| 2018-01-02 | 199.02 | 14.96 | -61.55 |
| 2017-12-29 | 193.17 | 15.74 | -60.52 |
| 2017-12-28 | 193.17 | 12.63 | -61.58 |
| 2017-12-27 | 190.73 | 12.63 | -61.26 |
| 2017-12-22 | 189.75 | 12.63 | -61.13 |
| 2017-12-21 | 188.29 | 11.85 | -61.20 |
| 2017-12-20 | 187.31 | 11.85 | -61.07 |
| 2017-12-19 | 186.82 | 10.30 | -61.55 |
| 2017-12-18 | 185.36 | 12.63 | -60.53 |
| 2017-12-15 | 183.41 | 12.63 | -60.26 |
| 2017-12-14 | 185.85 | 11.08 | -61.14 |
| 2017-12-13 | 187.31 | 11.08 | -61.34 |
| 2017-12-12 | 182.92 | 11.85 | -60.47 |
| 2017-12-11 | 184.39 | 11.08 | -60.94 |
| 2017-12-08 | 181.46 | 11.08 | -60.54 |
| 2017-12-07 | 178.04 | 12.61 | -59.50 |
| 2017-12-06 | 177.07 | 11.84 | -59.63 |
| 2017-12-05 | 183.41 | 11.84 | -60.54 |
| 2017-12-04 | 186.34 | 11.84 | -60.94 |
| 2017-12-01 | 185.85 | 11.84 | -60.87 |
| 2017-11-30 | 187.31 | 11.84 | -61.07 |
| 2017-11-29 | 191.21 | 11.84 | -61.59 |
| 2017-11-28 | 191.21 | 11.84 | -61.59 |
| 2017-11-27 | 191.70 | 9.54 | -62.45 |
| 2017-11-24 | 193.17 | 9.54 | -62.63 |
| 2017-11-23 | 191.70 | 9.54 | -62.45 |
| 2017-11-22 | 195.12 | 10.31 | -62.62 |
| 2017-11-21 | 192.19 | 8.78 | -62.77 |
| 2017-11-20 | 186.34 | 10.31 | -61.48 |
| 2017-11-17 | 186.34 | 11.08 | -61.21 |
| 2017-11-16 | 184.87 | 11.08 | -61.01 |
| 2017-11-15 | 183.90 | 11.84 | -60.61 |
| 2017-11-14 | 186.82 | 12.61 | -60.74 |
| 2017-11-13 | 186.82 | 12.61 | -60.74 |
| 2017-11-10 | 186.34 | 11.08 | -61.21 |
| 2017-11-09 | 185.85 | 11.84 | -60.87 |
| 2017-11-08 | 184.39 | 11.08 | -60.94 |
| 2017-11-07 | 184.87 | 11.08 | -61.01 |
| 2017-11-06 | 180.97 | 11.84 | -60.19 |
| 2017-11-03 | 180.97 | 11.84 | -60.19 |
| 2017-11-02 | 179.51 | 11.84 | -59.99 |
| 2017-11-01 | 180.48 | 11.84 | -60.13 |
| 2017-10-31 | 177.56 | 11.84 | -59.71 |
| 2017-10-30 | 178.24 | 11.84 | -59.80 |
| 2017-10-27 | 178.71 | 11.84 | -59.87 |
| 2017-10-26 | 176.82 | 11.84 | -59.60 |
| 2017-10-25 | 177.76 | 11.84 | -59.74 |
| 2017-10-24 | 176.82 | 11.84 | -59.60 |
| 2017-10-23 | 177.76 | 12.61 | -59.46 |
| 2017-10-20 | 179.66 | 11.84 | -60.01 |
| 2017-10-19 | 176.82 | 11.84 | -59.60 |
| 2017-10-18 | 181.56 | 11.08 | -60.55 |
| 2017-10-17 | 181.56 | 11.84 | -60.28 |
| 2017-10-16 | 181.09 | 11.84 | -60.21 |
| 2017-10-13 | 179.19 | 11.84 | -59.94 |
| 2017-10-12 | 179.19 | 12.61 | -59.67 |
| 2017-10-11 | 177.76 | 11.84 | -59.74 |
| 2017-10-10 | 179.19 | 11.08 | -60.22 |
| 2017-10-09 | 177.76 | 11.08 | -60.01 |
| 2017-10-06 | 178.71 | 11.84 | -59.87 |
| 2017-10-04 | 177.76 | 11.08 | -60.01 |
| 2017-10-03 | 175.87 | 11.08 | -59.74 |
| 2017-09-29 | 169.69 | 10.31 | -59.10 |
| 2017-09-28 | 168.74 | 11.08 | -58.67 |
| 2017-09-27 | 171.59 | 11.08 | -59.10 |
| 2017-09-26 | 170.64 | 11.08 | -58.96 |
| 2017-09-25 | 170.17 | 11.84 | -58.60 |
| 2017-09-22 | 173.02 | 11.84 | -59.04 |
| 2017-09-21 | 175.39 | 11.84 | -59.39 |
| 2017-09-20 | 175.39 | 12.61 | -59.11 |
| 2017-09-19 | 174.92 | 12.61 | -59.04 |
| 2017-09-18 | 175.39 | 10.31 | -59.94 |
| 2017-09-15 | 172.54 | 9.54 | -59.81 |
| 2017-09-14 | 172.54 | 12.61 | -58.68 |
| 2017-09-13 | 173.02 | 10.31 | -59.60 |
| 2017-09-12 | 173.97 | 9.54 | -60.02 |
| 2017-09-11 | 173.97 | 9.54 | -60.02 |
| 2017-09-08 | 171.12 | 11.84 | -58.75 |
| 2017-09-07 | 169.69 | 11.08 | -58.81 |
| 2017-09-06 | 170.17 | 11.08 | -58.89 |
| 2017-09-05 | 171.59 | 11.08 | -59.10 |
| 2017-09-04 | 171.59 | 11.08 | -59.10 |
| 2017-09-01 | 173.02 | 11.08 | -59.32 |
| 2017-08-31 | 173.02 | 11.08 | -59.32 |
| 2017-08-30 | 173.97 | 9.54 | -60.02 |
| 2017-08-29 | 170.64 | 11.08 | -58.96 |
| 2017-08-28 | 172.07 | 12.61 | -58.61 |
| 2017-08-25 | 171.12 | 12.61 | -58.47 |
| 2017-08-24 | 167.79 | 13.37 | -57.66 |
| 2017-08-22 | 167.32 | 13.37 | -57.59 |
| 2017-08-21 | 164.94 | 14.14 | -56.92 |
| 2017-08-18 | 163.52 | 13.37 | -56.98 |
| 2017-08-17 | 166.37 | 13.37 | -57.44 |
| 2017-08-16 | 166.84 | 11.46 | -58.23 |
| 2017-08-15 | 164.47 | 11.46 | -57.86 |
| 2017-08-14 | 164.94 | 11.46 | -57.93 |
| 2017-08-11 | 162.57 | 10.72 | -57.83 |
| 2017-08-10 | 167.32 | 9.23 | -59.14 |
| 2017-08-09 | 170.17 | 12.20 | -58.47 |
| 2017-08-08 | 171.12 | 10.72 | -59.16 |
| 2017-08-07 | 169.22 | 9.97 | -59.15 |
| 2017-08-04 | 168.27 | 9.23 | -59.28 |
| 2017-08-03 | 168.27 | 10.72 | -58.73 |
| 2017-08-02 | 168.27 | 9.97 | -59.01 |
| 2017-08-01 | 167.79 | 10.72 | -58.66 |
| 2017-07-31 | 164.94 | 10.72 | -58.21 |
| 2017-07-28 | 162.57 | 11.46 | -57.55 |
| 2017-07-27 | 164.00 | 11.46 | -57.78 |
| 2017-07-26 | 162.10 | 9.97 | -58.04 |
| 2017-07-25 | 161.15 | 9.97 | -57.89 |
| 2017-07-24 | 161.62 | 9.97 | -57.97 |
| 2017-07-21 | 160.20 | 10.72 | -57.45 |
| 2017-07-20 | 159.72 | 10.72 | -57.37 |
| 2017-07-19 | 159.25 | 10.72 | -57.29 |
| 2017-07-18 | 157.82 | 9.23 | -57.63 |
| 2017-07-17 | 157.82 | 7.74 | -58.21 |
| 2017-07-14 | 156.87 | 8.49 | -57.77 |
| 2017-07-13 | 156.40 | 9.97 | -57.11 |
| 2017-07-12 | 153.55 | 8.49 | -57.21 |
| 2017-07-11 | 152.12 | 8.49 | -56.97 |
| 2017-07-10 | 148.33 | 7.00 | -56.91 |
| 2017-07-07 | 146.90 | 8.49 | -56.06 |
| 2017-07-06 | 148.33 | 8.49 | -56.31 |
| 2017-07-05 | 147.85 | 8.49 | -56.23 |
| 2017-07-04 | 146.90 | 8.49 | -56.06 |
| 2017-07-03 | 149.28 | 10.72 | -55.59 |
| 2017-06-30 | 149.28 | 9.23 | -56.18 |
| 2017-06-29 | 150.23 | 8.49 | -56.64 |
| 2017-06-28 | 148.80 | 8.49 | -56.40 |
| 2017-06-27 | 149.28 | 8.49 | -56.48 |
| 2017-06-26 | 149.75 | 20.37 | -51.80 |
| 2017-06-23 | 148.80 | 20.37 | -51.62 |
| 2017-06-22 | 148.33 | 20.37 | -51.53 |
| 2017-06-21 | 147.38 | 20.37 | -51.34 |
| 2017-06-20 | 148.80 | 20.37 | -51.62 |
| 2017-06-19 | 149.75 | 19.63 | -52.10 |
| 2017-06-16 | 146.90 | 19.63 | -51.55 |
| 2017-06-15 | 146.43 | 18.15 | -52.06 |
| 2017-06-14 | 149.28 | 21.12 | -51.41 |
| 2017-06-13 | 149.28 | 18.89 | -52.31 |
| 2017-06-12 | 148.33 | 18.89 | -52.12 |
| 2017-06-09 | 150.70 | 20.37 | -51.98 |
| 2017-06-08 | 150.70 | 20.37 | -51.98 |
| 2017-06-07 | 149.75 | 20.37 | -51.80 |
| 2017-06-06 | 149.75 | 20.37 | -51.80 |
| 2017-06-05 | 148.80 | 19.63 | -51.92 |
| 2017-06-02 | 149.28 | 19.63 | -52.01 |
| 2017-06-01 | 146.90 | 20.37 | -51.25 |
| 2017-05-31 | 146.90 | 20.37 | -51.25 |
| 2017-05-29 | 146.90 | 21.86 | -50.64 |
| 2017-05-26 | 145.95 | 21.86 | -50.45 |
| 2017-05-25 | 145.48 | 18.89 | -51.57 |
| 2017-05-24 | 143.58 | 18.89 | -51.19 |
| 2017-05-23 | 144.05 | 18.89 | -51.29 |
| 2017-05-22 | 143.58 | 18.89 | -51.19 |
| 2017-05-19 | 141.68 | 18.89 | -50.81 |
| 2017-05-18 | 141.20 | 18.15 | -51.02 |
| 2017-05-17 | 143.10 | 18.15 | -51.40 |
| 2017-05-16 | 143.10 | 18.89 | -51.10 |
| 2017-05-15 | 143.10 | 18.89 | -51.10 |
| 2017-05-12 | 140.73 | 18.89 | -50.61 |
| 2017-05-11 | 140.25 | 18.89 | -50.52 |
| 2017-05-10 | 138.83 | 18.89 | -50.22 |
| 2017-05-09 | 137.88 | 18.89 | -50.02 |
| 2017-05-08 | 135.03 | 18.89 | -49.42 |
| 2017-05-05 | 134.08 | 18.15 | -49.53 |
| 2017-05-04 | 136.46 | 18.89 | -49.72 |
| 2017-05-02 | 135.51 | 18.89 | -49.52 |
| 2017-04-28 | 135.51 | 17.40 | -50.15 |
| 2017-04-27 | 135.98 | 18.15 | -49.93 |
| 2017-04-26 | 134.56 | 17.40 | -49.95 |
| 2017-04-25 | 133.61 | 17.40 | -49.74 |
| 2017-04-24 | 130.78 | 18.15 | -48.81 |
| 2017-04-21 | 129.37 | 18.15 | -48.49 |
| 2017-04-20 | 129.84 | 18.15 | -48.60 |
| 2017-04-19 | 127.95 | 18.15 | -48.17 |
| 2017-04-18 | 127.95 | 18.89 | -47.84 |
| 2017-04-13 | 131.73 | 18.89 | -48.69 |
| 2017-04-12 | 132.20 | 18.89 | -48.80 |
| 2017-04-11 | 130.31 | 18.89 | -48.38 |
| 2017-04-10 | 131.73 | 18.89 | -48.69 |
| 2017-04-07 | 131.73 | 18.89 | -48.69 |
| 2017-04-06 | 131.73 | 20.37 | -48.05 |
| 2017-04-05 | 132.67 | 20.37 | -48.26 |
| 2017-04-03 | 131.25 | 20.37 | -47.95 |
| 2017-03-31 | 130.78 | 20.37 | -47.84 |
| 2017-03-30 | 132.20 | 18.15 | -49.12 |
| 2017-03-29 | 132.67 | 22.60 | -47.31 |
| 2017-03-28 | 132.67 | 17.40 | -49.54 |
| 2017-03-27 | 131.25 | 17.40 | -49.23 |
| 2017-03-24 | 133.14 | 18.89 | -49.01 |
| 2017-03-23 | 132.20 | 18.89 | -48.80 |
| 2017-03-22 | 132.20 | 18.89 | -48.80 |
| 2017-03-21 | 134.56 | 20.37 | -48.68 |
| 2017-03-20 | 133.61 | 22.60 | -47.52 |
| 2017-03-17 | 132.20 | 20.37 | -48.16 |
| 2017-03-16 | 131.73 | 17.40 | -49.34 |
| 2017-03-15 | 127.48 | 18.15 | -48.06 |
| 2017-03-14 | 127.48 | 18.15 | -48.06 |
| 2017-03-13 | 127.48 | 19.63 | -47.41 |
| 2017-03-10 | 125.12 | 18.89 | -47.19 |
| 2017-03-09 | 124.65 | 23.35 | -45.09 |
| 2017-03-08 | 126.53 | 20.37 | -46.86 |
| 2017-03-07 | 126.06 | 20.37 | -46.75 |
| 2017-03-06 | 125.12 | 20.37 | -46.53 |
| 2017-03-03 | 125.12 | 20.37 | -46.53 |
| 2017-03-02 | 126.06 | 20.37 | -46.75 |
| 2017-03-01 | 127.01 | 21.86 | -46.32 |
| 2017-02-28 | 127.01 | 24.09 | -45.34 |
| 2017-02-27 | 128.89 | 21.86 | -46.76 |
| 2017-02-24 | 129.37 | 24.09 | -45.90 |
| 2017-02-23 | 129.84 | 24.09 | -46.01 |
| 2017-02-22 | 129.84 | 22.60 | -46.66 |
| 2017-02-21 | 128.42 | 21.12 | -46.98 |
| 2017-02-20 | 129.84 | 23.35 | -46.33 |
| 2017-02-17 | 128.89 | 22.60 | -46.44 |
| 2017-02-16 | 129.37 | 22.60 | -46.55 |
| 2017-02-15 | 127.95 | 25.58 | -44.91 |
| 2017-02-14 | 125.59 | 25.58 | -44.33 |
| 2017-02-13 | 125.12 | 23.35 | -45.21 |
| 2017-02-10 | 124.65 | 22.60 | -45.42 |
| 2017-02-09 | 123.70 | 21.86 | -45.53 |
| 2017-02-08 | 123.70 | 21.12 | -45.86 |
| 2017-02-07 | 121.81 | 21.12 | -45.40 |
| 2017-02-06 | 121.81 | 21.86 | -45.06 |
| 2017-02-03 | 119.45 | 18.89 | -45.83 |
| 2017-02-02 | 120.40 | 18.15 | -46.39 |
| 2017-02-01 | 121.81 | 21.12 | -45.40 |
| 2017-01-27 | 122.29 | 21.12 | -45.51 |
| 2017-01-26 | 122.29 | 21.12 | -45.51 |
| 2017-01-25 | 118.98 | 18.89 | -45.71 |
| 2017-01-24 | 118.04 | 18.89 | -45.47 |
| 2017-01-23 | 117.57 | 18.89 | -45.36 |
| 2017-01-20 | 118.04 | 18.15 | -45.81 |
| 2017-01-19 | 119.45 | 18.89 | -45.83 |
| 2017-01-18 | 119.45 | 16.66 | -46.84 |
| 2017-01-17 | 117.57 | 16.66 | -46.38 |
| 2017-01-16 | 116.15 | 16.66 | -46.03 |
| 2017-01-13 | 118.04 | 15.17 | -47.18 |
| 2017-01-12 | 117.57 | 15.17 | -47.06 |
| 2017-01-11 | 118.04 | 14.43 | -47.52 |
| 2017-01-10 | 115.68 | 13.69 | -47.29 |
| 2017-01-09 | 114.74 | 12.94 | -47.40 |
| 2017-01-06 | 113.79 | 12.20 | -47.52 |
| 2017-01-05 | 113.32 | 12.20 | -47.40 |
| 2017-01-04 | 110.49 | 12.20 | -46.69 |
| 2017-01-03 | 110.49 | 12.94 | -46.34 |
| 2016-12-30 | 108.60 | 12.20 | -46.21 |
| 2016-12-29 | 107.18 | 12.94 | -45.49 |
| 2016-12-28 | 106.24 | 10.72 | -46.32 |
| 2016-12-23 | 105.30 | 10.72 | -46.07 |
| 2016-12-22 | 106.24 | 10.72 | -46.32 |
| 2016-12-21 | 107.66 | 10.72 | -46.68 |
| 2016-12-20 | 106.71 | 9.97 | -46.80 |
| 2016-12-19 | 107.66 | 11.46 | -46.33 |
| 2016-12-16 | 109.54 | 12.20 | -46.45 |
| 2016-12-15 | 109.54 | 11.46 | -46.81 |
| 2016-12-14 | 113.79 | 12.94 | -47.17 |
| 2016-12-13 | 113.32 | 12.94 | -47.05 |
| 2016-12-12 | 112.85 | 12.94 | -46.94 |
| 2016-12-09 | 116.62 | 14.43 | -47.18 |
| 2016-12-08 | 117.09 | 12.94 | -47.97 |
| 2016-12-07 | 117.09 | 12.94 | -47.97 |
| 2016-12-06 | 115.68 | 12.20 | -47.98 |
| 2016-12-05 | 114.26 | 12.94 | -47.29 |
| 2016-12-02 | 114.74 | 12.94 | -47.40 |
| 2016-12-01 | 118.04 | 11.48 | -48.87 |
| 2016-11-30 | 117.09 | 11.48 | -48.65 |
| 2016-11-29 | 116.15 | 11.48 | -48.43 |
| 2016-11-28 | 117.09 | 11.48 | -48.65 |
| 2016-11-25 | 116.15 | 10.74 | -48.77 |
| 2016-11-24 | 114.74 | 12.21 | -47.74 |
| 2016-11-23 | 116.15 | 11.48 | -48.43 |
| 2016-11-22 | 116.15 | 10.01 | -49.10 |
| 2016-11-21 | 112.85 | 15.14 | -45.90 |
| 2016-11-18 | 111.90 | 11.48 | -47.39 |
| 2016-11-17 | 111.43 | 11.48 | -47.27 |
| 2016-11-16 | 112.38 | 11.48 | -47.51 |
| 2016-11-15 | 112.38 | 11.48 | -47.51 |
| 2016-11-14 | 111.43 | 10.74 | -47.62 |
| 2016-11-11 | 114.26 | 11.48 | -47.97 |
| 2016-11-10 | 117.57 | 12.21 | -48.42 |
| 2016-11-09 | 113.32 | 9.28 | -48.77 |
| 2016-11-08 | 117.57 | 10.74 | -49.10 |
| 2016-11-07 | 117.09 | 10.74 | -48.99 |
| 2016-11-04 | 115.68 | 11.48 | -48.31 |
| 2016-11-03 | 116.15 | 10.01 | -49.10 |
| 2016-11-02 | 117.09 | 10.74 | -48.99 |
| 2016-11-01 | 119.93 | 11.48 | -49.31 |
| 2016-10-31 | 118.04 | 10.74 | -49.21 |
| 2016-10-28 | 118.32 | 10.01 | -49.61 |
| 2016-10-27 | 119.70 | 10.01 | -49.93 |
| 2016-10-26 | 121.54 | 9.28 | -50.67 |
| 2016-10-25 | 123.84 | 11.48 | -50.20 |
| 2016-10-24 | 124.30 | 11.48 | -50.30 |
| 2016-10-20 | 122.00 | 10.74 | -50.12 |
| 2016-10-19 | 121.08 | 11.48 | -49.58 |
| 2016-10-18 | 122.00 | 10.01 | -50.45 |
| 2016-10-17 | 118.78 | 10.01 | -49.72 |
| 2016-10-14 | 120.62 | 10.01 | -50.14 |
| 2016-10-13 | 118.78 | 9.28 | -50.05 |
| 2016-10-12 | 122.00 | 10.01 | -50.45 |
| 2016-10-11 | 122.92 | 10.01 | -50.65 |
| 2016-10-07 | 126.14 | 11.48 | -50.70 |
| 2016-10-06 | 127.05 | 12.21 | -50.58 |
| 2016-10-05 | 125.22 | 11.48 | -50.50 |
| 2016-10-04 | 124.30 | 11.48 | -50.30 |
| 2016-10-03 | 123.38 | 11.48 | -50.09 |
| 2016-09-30 | 120.62 | 10.01 | -50.14 |
| 2016-09-29 | 125.22 | 10.01 | -51.15 |
| 2016-09-28 | 123.84 | 10.74 | -50.52 |
| 2016-09-27 | 123.38 | 12.21 | -49.77 |
| 2016-09-26 | 121.54 | 9.28 | -50.67 |
| 2016-09-23 | 123.84 | 10.01 | -50.85 |
| 2016-09-22 | 125.22 | 10.01 | -51.15 |
| 2016-09-21 | 123.84 | 10.01 | -50.85 |
| 2016-09-20 | 123.38 | 10.01 | -50.75 |
| 2016-09-19 | 122.92 | 11.48 | -49.99 |
| 2016-09-15 | 121.54 | 11.48 | -49.68 |
| 2016-09-14 | 120.16 | 9.28 | -50.36 |
| 2016-09-13 | 120.62 | 8.54 | -50.80 |
| 2016-09-12 | 121.08 | 8.54 | -50.90 |
| 2016-09-09 | 128.43 | 10.01 | -51.84 |
| 2016-09-08 | 125.68 | 10.01 | -51.25 |
| 2016-09-07 | 124.76 | 10.01 | -51.05 |
| 2016-09-06 | 124.76 | 11.48 | -50.40 |
| 2016-09-05 | 123.38 | 11.48 | -50.09 |
| 2016-09-02 | 119.70 | 11.48 | -49.26 |
| 2016-09-01 | 119.70 | 12.21 | -48.93 |
| 2016-08-31 | 117.40 | 10.01 | -49.40 |
| 2016-08-30 | 117.40 | 10.01 | -49.40 |
| 2016-08-29 | 116.02 | 9.28 | -49.41 |
| 2016-08-26 | 116.94 | 10.74 | -48.95 |
| 2016-08-25 | 115.56 | 10.74 | -48.63 |
| 2016-08-24 | 115.56 | 10.74 | -48.63 |
| 2016-08-23 | 117.40 | 10.74 | -49.06 |
| 2016-08-22 | 117.40 | 10.74 | -49.06 |
| 2016-08-19 | 116.48 | 11.48 | -48.51 |
| 2016-08-18 | 117.86 | 12.94 | -48.16 |
| 2016-08-17 | 115.10 | 12.94 | -47.49 |
| 2016-08-16 | 116.02 | 12.94 | -47.72 |
| 2016-08-15 | 116.94 | 11.48 | -48.61 |
| 2016-08-12 | 114.64 | 12.21 | -47.72 |
| 2016-08-11 | 112.81 | 13.68 | -46.58 |
| 2016-08-10 | 111.89 | 12.21 | -47.04 |
| 2016-08-09 | 111.89 | 12.21 | -47.04 |
| 2016-08-08 | 111.89 | 12.91 | -46.71 |
| 2016-08-05 | 109.13 | 12.91 | -46.01 |
| 2016-08-04 | 105.91 | 12.21 | -45.51 |
| 2016-08-03 | 104.99 | 12.21 | -45.26 |
| 2016-08-01 | 109.13 | 10.81 | -47.01 |
| 2016-07-29 | 106.37 | 10.81 | -46.31 |
| 2016-07-28 | 109.13 | 10.11 | -47.35 |
| 2016-07-27 | 108.21 | 9.41 | -47.45 |
| 2016-07-26 | 109.13 | 10.81 | -47.01 |
| 2016-07-25 | 107.29 | 10.81 | -46.54 |
| 2016-07-22 | 106.83 | 8.00 | -47.78 |
| 2016-07-21 | 107.29 | 9.41 | -47.22 |
| 2016-07-20 | 106.83 | 7.30 | -48.12 |
| 2016-07-19 | 104.07 | 5.90 | -48.11 |
| 2016-07-18 | 105.45 | 5.90 | -48.46 |
| 2016-07-15 | 104.99 | 5.20 | -48.68 |
| 2016-07-14 | 103.61 | 5.20 | -48.33 |
| 2016-07-13 | 101.32 | 5.20 | -47.74 |
| 2016-07-12 | 100.40 | 5.20 | -47.51 |
| 2016-07-11 | 96.72 | 4.50 | -46.88 |
| 2016-07-08 | 94.42 | 4.50 | -46.25 |
| 2016-07-07 | 95.34 | 4.50 | -46.51 |
| 2016-07-06 | 93.50 | 3.80 | -46.36 |
| 2016-07-05 | 95.80 | 4.50 | -46.63 |
| 2016-07-04 | 99.02 | 5.20 | -47.14 |
| 2016-06-30 | 96.26 | 3.09 | -47.47 |
| 2016-06-29 | 93.04 | 2.39 | -46.96 |
| 2016-06-28 | 90.28 | 3.09 | -45.82 |
| 2016-06-27 | 90.28 | 2.39 | -46.19 |
| 2016-06-24 | 90.74 | 3.09 | -45.95 |
| 2016-06-23 | 96.26 | 4.50 | -46.76 |
| 2016-06-22 | 95.80 | 4.50 | -46.63 |
| 2016-06-21 | 93.50 | 4.50 | -46.00 |
| 2016-06-20 | 91.66 | -1.82 | -48.77 |
| 2016-06-17 | 89.37 | -3.22 | -48.89 |
| 2016-06-16 | 87.99 | -3.92 | -48.89 |
| 2016-06-15 | 91.20 | -2.52 | -49.02 |
| 2016-06-14 | 91.20 | -2.52 | -49.02 |
| 2016-06-13 | 92.12 | -3.22 | -49.63 |
| 2016-06-10 | 96.72 | -3.92 | -51.16 |
| 2016-06-08 | 99.02 | -2.52 | -51.02 |
| 2016-06-07 | 98.56 | -2.52 | -50.90 |
| 2016-06-06 | 96.26 | -2.52 | -50.33 |
| 2016-06-03 | 95.34 | -3.92 | -50.81 |
| 2016-06-02 | 94.42 | -3.92 | -50.58 |
| 2016-06-01 | 93.04 | -1.82 | -49.14 |
| 2016-05-31 | 93.96 | -1.82 | -49.38 |
| 2016-05-30 | 91.66 | -1.82 | -48.77 |
| 2016-05-27 | 91.20 | -4.62 | -50.12 |
| 2016-05-26 | 89.83 | -2.52 | -48.65 |
| 2016-05-25 | 89.37 | -3.22 | -48.89 |
| 2016-05-24 | 84.77 | -3.22 | -47.62 |
| 2016-05-23 | 83.85 | -3.22 | -47.36 |
| 2016-05-20 | 85.23 | -3.22 | -47.75 |
| 2016-05-19 | 82.75 | -1.82 | -46.27 |
| 2016-05-18 | 83.48 | -1.82 | -46.49 |
| 2016-05-17 | 86.61 | -3.92 | -48.51 |
| 2016-05-16 | 84.31 | -3.22 | -47.49 |
| 2016-05-13 | 82.75 | 0.29 | -45.12 |
| 2016-05-12 | 84.31 | 0.29 | -45.59 |
| 2016-05-11 | 85.69 | 0.29 | -45.99 |
| 2016-05-10 | 87.99 | 0.29 | -46.65 |
| 2016-05-09 | 86.61 | 0.99 | -45.88 |
| 2016-05-06 | 85.69 | 0.99 | -45.61 |
| 2016-05-05 | 88.91 | -1.82 | -48.02 |
| 2016-05-04 | 90.28 | -1.82 | -48.40 |
| 2016-05-03 | 90.74 | 0.29 | -47.42 |
| 2016-04-29 | 94.42 | 0.29 | -48.42 |
| 2016-04-28 | 97.64 | 0.29 | -49.26 |
| 2016-04-27 | 97.55 | -0.41 | -49.59 |
| 2016-04-26 | 98.00 | 1.69 | -48.64 |
| 2016-04-25 | 96.63 | 1.69 | -48.28 |
| 2016-04-22 | 98.92 | 1.69 | -48.88 |
| 2016-04-21 | 100.28 | 1.69 | -49.23 |
| 2016-04-20 | 96.18 | 3.09 | -47.45 |
| 2016-04-19 | 98.46 | 3.80 | -47.70 |
| 2016-04-18 | 95.72 | 3.80 | -46.97 |
| 2016-04-15 | 97.09 | 3.80 | -47.34 |
| 2016-04-14 | 98.00 | 3.80 | -47.58 |
| 2016-04-13 | 96.18 | 5.20 | -46.38 |
| 2016-04-12 | 89.79 | 3.09 | -45.68 |
| 2016-04-11 | 89.79 | 7.30 | -43.46 |
| 2016-04-08 | 88.42 | 3.80 | -44.91 |
| 2016-04-07 | 87.51 | 3.09 | -45.02 |
| 2016-04-06 | 87.05 | 2.39 | -45.26 |
| 2016-04-05 | 86.14 | 3.80 | -44.24 |
| 2016-04-01 | 89.33 | 5.20 | -44.44 |
| 2016-03-31 | 92.07 | 5.20 | -45.23 |
| 2016-03-30 | 92.98 | 5.20 | -45.49 |
| 2016-03-29 | 87.97 | 5.90 | -43.66 |
| 2016-03-24 | 87.97 | 5.90 | -43.66 |
| 2016-03-23 | 90.70 | 5.20 | -44.84 |
| 2016-03-22 | 90.70 | 5.90 | -44.47 |
| 2016-03-21 | 90.70 | 5.20 | -44.84 |
| 2016-03-18 | 91.16 | 5.20 | -44.97 |
| 2016-03-17 | 89.33 | 8.00 | -42.96 |
| 2016-03-16 | 87.51 | 5.90 | -43.52 |
| 2016-03-15 | 87.97 | 5.90 | -43.66 |
| 2016-03-14 | 88.88 | 8.70 | -42.45 |
| 2016-03-11 | 87.05 | 8.00 | -42.26 |
| 2016-03-10 | 85.23 | 8.00 | -41.69 |
| 2016-03-09 | 85.23 | 6.60 | -42.45 |
| 2016-03-08 | 85.23 | 4.50 | -43.59 |
| 2016-03-07 | 86.60 | 6.60 | -42.87 |
| 2016-03-04 | 86.14 | 4.50 | -43.86 |
| 2016-03-03 | 83.86 | 2.39 | -44.31 |
| 2016-03-02 | 84.32 | 1.69 | -44.83 |
| 2016-03-01 | 78.48 | 2.39 | -42.63 |
| 2016-02-29 | 76.10 | 5.20 | -40.26 |
| 2016-02-26 | 78.66 | 5.20 | -41.12 |
| 2016-02-25 | 74.10 | 3.80 | -40.38 |
| 2016-02-24 | 76.65 | 3.80 | -41.24 |
| 2016-02-23 | 79.02 | 3.80 | -42.02 |
| 2016-02-22 | 79.39 | 8.70 | -39.40 |
| 2016-02-19 | 77.38 | 8.70 | -38.72 |
| 2016-02-18 | 78.48 | 8.70 | -39.09 |
| 2016-02-17 | 74.28 | 8.70 | -37.63 |
| 2016-02-16 | 76.10 | 6.60 | -39.47 |
| 2016-02-15 | 74.46 | 6.60 | -38.90 |
| 2016-02-12 | 68.99 | 6.60 | -36.92 |
| 2016-02-11 | 70.63 | 6.60 | -37.53 |
| 2016-02-05 | 77.75 | 6.60 | -40.03 |
| 2016-02-04 | 76.83 | 6.60 | -39.72 |
| 2016-02-03 | 75.19 | 6.60 | -39.15 |
| 2016-02-02 | 79.02 | 5.20 | -41.24 |
| 2016-02-01 | 80.12 | 5.20 | -41.60 |
| 2016-01-29 | 81.03 | 5.20 | -41.89 |
| 2016-01-28 | 77.02 | 3.09 | -41.76 |
| 2016-01-27 | 75.37 | 3.09 | -41.21 |
| 2016-01-26 | 73.55 | 4.50 | -39.79 |
| 2016-01-25 | 78.29 | 4.50 | -41.39 |
| 2016-01-22 | 76.29 | 4.50 | -40.72 |
| 2016-01-21 | 71.18 | 1.69 | -40.59 |
| 2016-01-20 | 73.91 | 4.50 | -39.91 |
| 2016-01-19 | 81.03 | 5.20 | -41.89 |
| 2016-01-18 | 77.56 | 0.99 | -43.12 |
| 2016-01-15 | 79.75 | 5.20 | -41.48 |
| 2016-01-14 | 82.95 | 10.11 | -39.82 |
| 2016-01-13 | 84.32 | 11.51 | -39.50 |
| 2016-01-12 | 81.58 | 4.50 | -42.45 |
| 2016-01-11 | 83.40 | 4.50 | -43.02 |
| 2016-01-08 | 88.88 | 8.70 | -42.45 |
| 2016-01-07 | 87.51 | 7.30 | -42.78 |
| 2016-01-06 | 92.98 | 11.51 | -42.22 |
| 2016-01-05 | 95.27 | 10.81 | -43.25 |
| 2016-01-04 | 95.72 | 10.81 | -43.38 |
| 2015-12-31 | 101.65 | 10.81 | -45.05 |
| 2015-12-30 | 102.11 | 8.70 | -46.22 |
| 2015-12-29 | 102.57 | 8.70 | -46.34 |
| 2015-12-28 | 101.65 | 9.41 | -45.75 |
| 2015-12-24 | 103.48 | 10.81 | -45.54 |
| 2015-12-23 | 102.57 | 10.81 | -45.30 |
| 2015-12-22 | 100.74 | 14.31 | -43.05 |
| 2015-12-21 | 100.74 | 15.72 | -42.35 |
| 2015-12-18 | 100.74 | 16.42 | -42.01 |
| 2015-12-17 | 101.65 | 15.72 | -42.62 |
| 2015-12-16 | 100.28 | 16.42 | -41.87 |
| 2015-12-15 | 96.18 | 17.82 | -39.94 |
| 2015-12-14 | 96.63 | 12.21 | -42.93 |
| 2015-12-11 | 98.00 | 12.21 | -43.33 |
| 2015-12-10 | 99.83 | 14.31 | -42.79 |
| 2015-12-09 | 100.74 | 15.72 | -42.35 |
| 2015-12-08 | 101.65 | 15.72 | -42.62 |
| 2015-12-07 | 105.30 | 12.91 | -45.00 |
| 2015-12-04 | 104.85 | 12.91 | -44.88 |
| 2015-12-03 | 106.22 | 12.91 | -45.25 |
| 2015-12-02 | 107.13 | 12.91 | -45.49 |
| 2015-12-01 | 106.22 | 12.91 | -45.25 |
| 2015-11-30 | 102.57 | 14.30 | -43.57 |
| 2015-11-27 | 103.48 | 14.30 | -43.83 |
| 2015-11-26 | 107.58 | 12.22 | -45.94 |
| 2015-11-25 | 107.58 | 11.53 | -46.27 |
| 2015-11-24 | 108.04 | 12.91 | -45.73 |
| 2015-11-23 | 108.95 | 14.30 | -45.30 |
| 2015-11-20 | 109.41 | 13.60 | -45.75 |
| 2015-11-19 | 107.13 | 13.60 | -45.15 |
| 2015-11-18 | 104.39 | 10.83 | -45.77 |
| 2015-11-17 | 105.30 | 10.14 | -46.35 |
| 2015-11-16 | 102.57 | 13.60 | -43.92 |
| 2015-11-13 | 106.22 | 13.60 | -44.91 |
| 2015-11-12 | 111.23 | 13.60 | -46.22 |
| 2015-11-11 | 105.76 | 13.60 | -44.79 |
| 2015-11-10 | 106.22 | 13.60 | -44.91 |
| 2015-11-09 | 108.50 | 13.60 | -45.51 |
| 2015-11-06 | 110.32 | 13.60 | -45.99 |
| 2015-11-05 | 111.69 | 13.60 | -46.33 |
| 2015-11-04 | 112.15 | 13.60 | -46.45 |
| 2015-11-03 | 108.04 | 12.91 | -45.73 |
| 2015-11-02 | 105.76 | 12.91 | -45.12 |
| 2015-10-30 | 108.50 | 12.91 | -45.84 |
| 2015-10-29 | 109.41 | 12.91 | -46.08 |
| 2015-10-28 | 110.96 | 12.91 | -46.48 |
| 2015-10-27 | 112.74 | 12.91 | -46.92 |
| 2015-10-26 | 112.29 | 12.91 | -46.81 |
| 2015-10-23 | 113.18 | 12.91 | -47.03 |
| 2015-10-22 | 110.07 | 12.91 | -46.25 |
| 2015-10-20 | 110.96 | 12.91 | -46.48 |
| 2015-10-19 | 111.85 | 13.60 | -46.37 |
| 2015-10-16 | 111.85 | 12.91 | -46.70 |
| 2015-10-15 | 110.52 | 11.53 | -47.02 |
| 2015-10-14 | 106.07 | 10.83 | -46.22 |
| 2015-10-13 | 107.85 | 10.83 | -46.68 |
| 2015-10-12 | 109.18 | 10.83 | -47.02 |
| 2015-10-09 | 106.07 | 10.83 | -46.22 |
| 2015-10-08 | 105.63 | 10.14 | -46.44 |
| 2015-10-07 | 106.96 | 10.14 | -46.78 |
| 2015-10-06 | 100.75 | 8.06 | -46.17 |
| 2015-10-05 | 101.19 | 5.99 | -47.32 |
| 2015-10-02 | 98.08 | 5.99 | -46.49 |
| 2015-09-30 | 91.86 | 4.60 | -45.48 |
| 2015-09-29 | 89.20 | 5.99 | -43.98 |
| 2015-09-25 | 95.42 | 5.99 | -45.76 |
| 2015-09-24 | 94.53 | 5.99 | -45.52 |
| 2015-09-23 | 96.30 | 5.99 | -46.01 |
| 2015-09-22 | 99.86 | 3.91 | -48.01 |
| 2015-09-21 | 99.86 | 7.37 | -46.28 |
| 2015-09-18 | 102.08 | 7.37 | -46.87 |
| 2015-09-17 | 100.30 | 3.91 | -48.12 |
| 2015-09-16 | 101.63 | 13.60 | -43.66 |
| 2015-09-15 | 96.75 | 9.45 | -44.37 |
| 2015-09-14 | 98.52 | 9.45 | -44.87 |
| 2015-09-11 | 97.64 | 12.91 | -42.87 |
| 2015-09-10 | 98.08 | 10.14 | -44.40 |
| 2015-09-09 | 102.97 | 10.14 | -45.73 |
| 2015-09-08 | 95.42 | 10.83 | -43.28 |
| 2015-09-07 | 89.20 | 10.83 | -41.42 |
| 2015-09-04 | 90.97 | 10.83 | -41.96 |
| 2015-09-02 | 91.86 | 10.83 | -42.23 |
| 2015-09-01 | 93.64 | 10.83 | -42.76 |
| 2015-08-31 | 98.52 | 10.83 | -44.17 |
| 2015-08-28 | 98.97 | 10.83 | -44.30 |
| 2015-08-27 | 100.30 | 10.83 | -44.67 |
| 2015-08-26 | 92.75 | 8.06 | -43.94 |
| 2015-08-25 | 96.30 | 8.76 | -44.60 |
| 2015-08-24 | 94.53 | 8.76 | -44.09 |
| 2015-08-21 | 105.19 | 17.07 | -42.95 |
| 2015-08-20 | 108.30 | 18.45 | -43.13 |
| 2015-08-19 | 111.40 | 18.45 | -43.97 |
| 2015-08-18 | 114.07 | 19.15 | -44.34 |
| 2015-08-17 | 117.62 | 17.07 | -46.21 |
| 2015-08-14 | 118.95 | 17.07 | -46.53 |
| 2015-08-13 | 118.95 | 17.07 | -46.53 |
| 2015-08-12 | 117.62 | 17.07 | -46.21 |
| 2015-08-11 | 122.95 | 20.41 | -45.99 |
| 2015-08-10 | 122.51 | 20.41 | -45.88 |
| 2015-08-07 | 122.95 | 19.08 | -46.59 |
| 2015-08-06 | 122.06 | 19.08 | -46.38 |
| 2015-08-05 | 122.95 | 19.08 | -46.59 |
| 2015-08-04 | 122.06 | 20.41 | -45.78 |
| 2015-08-03 | 122.06 | 19.74 | -46.08 |
| 2015-07-31 | 123.84 | 19.74 | -46.50 |
| 2015-07-30 | 122.95 | 19.74 | -46.29 |
| 2015-07-29 | 124.28 | 19.74 | -46.61 |
| 2015-07-28 | 123.40 | 20.41 | -46.10 |
| 2015-07-27 | 121.62 | 21.75 | -45.06 |
| 2015-07-24 | 128.28 | 24.43 | -45.49 |
| 2015-07-23 | 130.95 | 23.76 | -46.41 |
| 2015-07-22 | 130.06 | 23.76 | -46.21 |
| 2015-07-21 | 132.28 | 27.77 | -44.99 |
| 2015-07-20 | 130.95 | 24.43 | -46.12 |
| 2015-07-17 | 131.39 | 21.75 | -47.38 |
| 2015-07-16 | 128.73 | 19.74 | -47.65 |
| 2015-07-15 | 127.84 | 19.74 | -47.44 |
| 2015-07-14 | 128.28 | 19.74 | -47.55 |
| 2015-07-13 | 129.61 | 17.07 | -49.01 |
| 2015-07-10 | 126.50 | 19.08 | -47.43 |
| 2015-07-09 | 122.06 | 8.37 | -51.20 |
| 2015-07-08 | 114.07 | -0.99 | -53.75 |
| 2015-07-07 | 126.95 | 5.70 | -53.43 |
| 2015-07-06 | 129.61 | 19.08 | -48.14 |
| 2015-07-03 | 136.72 | 24.43 | -47.44 |
| 2015-07-02 | 138.94 | 27.10 | -46.81 |
| 2015-06-30 | 138.50 | 27.10 | -46.71 |
| 2015-06-29 | 136.28 | 28.44 | -45.64 |
| 2015-06-26 | 142.05 | 31.12 | -45.83 |
| 2015-06-25 | 146.49 | 31.79 | -46.54 |
| 2015-06-24 | 147.82 | 29.11 | -47.90 |
| 2015-06-23 | 146.93 | 33.79 | -45.82 |
| 2015-06-22 | 144.71 | 43.16 | -41.50 |
| 2015-06-19 | 141.60 | 41.15 | -41.58 |
| 2015-06-18 | 140.72 | 43.16 | -40.53 |
| 2015-06-17 | 140.72 | 43.16 | -40.53 |
| 2015-06-16 | 139.38 | 45.83 | -39.08 |
| 2015-06-15 | 141.60 | 43.16 | -40.75 |
| 2015-06-12 | 146.05 | 43.83 | -41.54 |
| 2015-06-11 | 142.94 | 43.83 | -40.80 |
| 2015-06-10 | 140.27 | 41.82 | -40.98 |
| 2015-06-09 | 143.38 | 43.83 | -40.90 |
| 2015-06-08 | 146.05 | 48.51 | -39.64 |
| 2015-06-05 | 145.16 | 49.18 | -39.15 |
| 2015-06-04 | 148.27 | 47.17 | -40.72 |
| 2015-06-03 | 148.71 | 46.50 | -41.10 |
| 2015-06-02 | 147.38 | 44.50 | -41.59 |
| 2015-06-01 | 148.71 | 47.17 | -40.83 |
| 2015-05-29 | 146.93 | 44.50 | -41.48 |
| 2015-05-28 | 153.15 | 41.15 | -44.24 |
| 2015-05-27 | 152.26 | 43.83 | -42.99 |
| 2015-05-26 | 154.48 | 46.50 | -42.43 |
| 2015-05-22 | 151.38 | 41.82 | -43.58 |
| 2015-05-21 | 147.38 | 45.16 | -41.32 |
| 2015-05-20 | 147.38 | 43.16 | -42.13 |
| 2015-05-19 | 148.27 | 45.16 | -41.53 |
| 2015-05-18 | 146.93 | 47.17 | -40.40 |
| 2015-05-15 | 149.15 | 46.50 | -41.20 |
| 2015-05-14 | 144.71 | 49.18 | -39.04 |
| 2015-05-13 | 144.27 | 49.18 | -38.93 |
| 2015-05-12 | 145.60 | 51.85 | -38.17 |
| 2015-05-11 | 148.27 | 49.85 | -39.64 |
| 2015-05-08 | 146.93 | 51.19 | -38.77 |
| 2015-05-07 | 144.27 | 46.50 | -40.02 |
| 2015-05-06 | 147.82 | 49.85 | -39.53 |
| 2015-05-05 | 148.71 | 50.52 | -39.48 |
| 2015-05-04 | 152.26 | 56.54 | -37.95 |
| 2015-04-30 | 151.82 | 55.87 | -38.10 |
| 2015-04-29 | 154.48 | 56.54 | -38.49 |
| 2015-04-28 | 155.11 | 57.21 | -38.38 |
| 2015-04-27 | 155.11 | 50.52 | -41.00 |
| 2015-04-24 | 151.13 | 49.18 | -40.60 |
| 2015-04-23 | 148.93 | 52.52 | -38.73 |
| 2015-04-22 | 150.25 | 50.52 | -39.85 |
| 2015-04-21 | 149.81 | 49.18 | -40.28 |
| 2015-04-20 | 142.75 | 45.83 | -39.92 |
| 2015-04-17 | 148.04 | 42.49 | -42.55 |
| 2015-04-16 | 148.49 | 39.14 | -44.00 |
| 2015-04-15 | 147.60 | 40.48 | -43.26 |
| 2015-04-14 | 147.16 | 34.46 | -45.60 |
| 2015-04-13 | 150.69 | 40.48 | -43.96 |
| 2015-04-10 | 144.07 | 20.41 | -50.66 |
| 2015-04-09 | 140.98 | 24.43 | -48.37 |
| 2015-04-08 | 134.80 | 21.08 | -48.43 |
| 2015-04-02 | 126.42 | 12.39 | -50.36 |
| 2015-04-01 | 124.65 | 7.70 | -52.06 |
| 2015-03-31 | 123.33 | 7.70 | -51.77 |
| 2015-03-30 | 122.89 | 10.38 | -50.48 |
| 2015-03-27 | 119.36 | 12.39 | -48.77 |
| 2015-03-26 | 119.80 | 6.37 | -51.61 |
| 2015-03-25 | 120.24 | 7.03 | -51.40 |
| 2015-03-24 | 118.47 | 10.38 | -49.48 |
| 2015-03-23 | 119.36 | 6.37 | -51.51 |
| 2015-03-20 | 118.47 | 6.37 | -51.31 |
| 2015-03-19 | 118.91 | 7.70 | -50.80 |
| 2015-03-18 | 116.27 | 7.03 | -50.51 |
| 2015-03-17 | 114.50 | 7.03 | -50.10 |
| 2015-03-16 | 114.50 | 7.03 | -50.10 |
| 2015-03-13 | 113.18 | 7.03 | -49.79 |
| 2015-03-12 | 113.18 | 7.03 | -49.79 |
| 2015-03-11 | 112.29 | 12.39 | -47.06 |
| 2015-03-10 | 114.06 | 12.39 | -47.50 |
| 2015-03-09 | 115.83 | 12.39 | -47.93 |
| 2015-03-06 | 116.27 | 12.39 | -48.03 |
| 2015-03-05 | 115.83 | 14.39 | -47.00 |
| 2015-03-04 | 117.59 | 13.72 | -47.73 |
| 2015-03-03 | 120.24 | 7.03 | -51.40 |
| 2015-03-02 | 121.56 | 7.03 | -51.69 |
| 2015-02-27 | 121.56 | 6.37 | -51.99 |
| 2015-02-26 | 122.45 | 5.70 | -52.48 |
| 2015-02-25 | 120.68 | 5.70 | -52.10 |
| 2015-02-24 | 120.68 | 5.70 | -52.10 |
| 2015-02-23 | 121.56 | 5.70 | -52.30 |
| 2015-02-18 | 121.12 | 5.03 | -52.50 |
| 2015-02-17 | 121.56 | 7.03 | -51.69 |
| 2015-02-16 | 120.68 | 7.03 | -51.50 |
| 2015-02-13 | 120.24 | 7.03 | -51.40 |
| 2015-02-12 | 118.03 | 7.03 | -50.91 |
| 2015-02-11 | 116.71 | 7.03 | -50.61 |
| 2015-02-10 | 118.91 | 7.03 | -51.11 |
| 2015-02-09 | 118.47 | 7.03 | -51.01 |
| 2015-02-06 | 120.24 | 7.03 | -51.40 |
| 2015-02-05 | 121.12 | 5.03 | -52.50 |
| 2015-02-04 | 119.80 | 5.70 | -51.91 |
| 2015-02-03 | 118.47 | 5.70 | -51.62 |
| 2015-02-02 | 118.03 | 5.70 | -51.52 |
| 2015-01-30 | 118.47 | 7.03 | -51.01 |
| 2015-01-29 | 119.36 | 7.03 | -51.21 |
| 2015-01-28 | 121.56 | 8.37 | -51.09 |
| 2015-01-27 | 121.12 | 8.37 | -50.99 |
| 2015-01-26 | 122.00 | 8.37 | -51.18 |
| 2015-01-23 | 121.12 | 8.37 | -50.99 |
| 2015-01-22 | 118.91 | 8.37 | -50.50 |
| 2015-01-21 | 117.15 | 9.04 | -49.79 |
| 2015-01-20 | 113.62 | 9.04 | -48.96 |
| 2015-01-19 | 111.41 | 9.04 | -48.42 |
| 2015-01-16 | 114.94 | 9.04 | -49.27 |
| 2015-01-15 | 117.15 | 6.37 | -51.02 |
| 2015-01-14 | 114.94 | 6.37 | -50.51 |
| 2015-01-13 | 116.27 | 6.37 | -50.82 |
| 2015-01-12 | 114.50 | 6.37 | -50.41 |
| 2015-01-09 | 113.62 | 6.37 | -50.21 |
| 2015-01-08 | 112.74 | 6.37 | -50.00 |
| 2015-01-07 | 110.97 | 6.37 | -49.58 |
| 2015-01-06 | 108.76 | 6.37 | -49.05 |
| 2015-01-05 | 111.41 | 7.03 | -49.37 |
| 2015-01-02 | 112.29 | 7.03 | -49.58 |
| 2014-12-31 | 110.97 | 7.03 | -49.27 |
| 2014-12-30 | 108.76 | 7.03 | -48.73 |
| 2014-12-29 | 111.85 | 7.03 | -49.48 |
| 2014-12-24 | 108.76 | 9.71 | -47.45 |
| 2014-12-23 | 108.32 | 10.38 | -47.02 |
| 2014-12-22 | 109.20 | 10.38 | -47.24 |
| 2014-12-19 | 106.56 | 9.71 | -46.89 |
| 2014-12-18 | 103.47 | 8.37 | -46.74 |
| 2014-12-17 | 101.70 | 7.70 | -46.60 |
| 2014-12-16 | 102.14 | 7.70 | -46.72 |
| 2014-12-15 | 105.67 | 9.04 | -46.98 |
| 2014-12-12 | 107.44 | 7.70 | -48.08 |
| 2014-12-11 | 108.32 | 8.37 | -47.98 |
| 2014-12-10 | 109.65 | 8.37 | -48.31 |
| 2014-12-09 | 109.20 | 8.37 | -48.20 |
| 2014-12-08 | 114.06 | 9.04 | -49.06 |
| 2014-12-05 | 113.62 | 9.04 | -48.96 |
| 2014-12-04 | 112.74 | 11.68 | -47.50 |
| 2014-12-03 | 108.76 | 12.35 | -46.19 |
| 2014-12-02 | 110.53 | 13.01 | -46.32 |
| 2014-12-01 | 107.88 | 9.70 | -47.23 |
| 2014-11-28 | 113.62 | 10.36 | -48.34 |
| 2014-11-27 | 114.06 | 11.02 | -48.13 |
| 2014-11-26 | 115.38 | 10.36 | -48.76 |
| 2014-11-25 | 112.74 | 13.01 | -46.88 |
| 2014-11-24 | 113.18 | 9.70 | -48.54 |
| 2014-11-21 | 109.20 | 7.72 | -48.51 |
| 2014-11-20 | 107.44 | 7.72 | -48.07 |
| 2014-11-19 | 108.32 | 8.38 | -47.97 |
| 2014-11-18 | 109.65 | 8.38 | -48.30 |
| 2014-11-17 | 111.85 | 8.38 | -48.84 |
| 2014-11-14 | 114.50 | 7.72 | -49.78 |
| 2014-11-13 | 114.06 | 7.72 | -49.68 |
| 2014-11-12 | 113.18 | 7.72 | -49.47 |
| 2014-11-11 | 111.85 | 7.72 | -49.15 |
| 2014-11-10 | 111.85 | 5.74 | -50.09 |
| 2014-11-07 | 109.65 | 5.74 | -49.56 |
| 2014-11-06 | 110.97 | 5.74 | -49.88 |
| 2014-11-05 | 111.41 | 5.74 | -49.99 |
| 2014-11-04 | 112.74 | 7.06 | -49.68 |
| 2014-11-03 | 112.74 | 9.70 | -48.43 |
| 2014-10-31 | 113.62 | 9.70 | -48.65 |
| 2014-10-30 | 110.97 | 9.04 | -48.31 |
| 2014-10-29 | 112.38 | 9.04 | -48.66 |
| 2014-10-28 | 109.81 | 8.38 | -48.34 |
| 2014-10-27 | 106.38 | 8.38 | -47.48 |
| 2014-10-24 | 107.66 | 9.04 | -47.49 |
| 2014-10-23 | 108.09 | 9.70 | -47.28 |
| 2014-10-22 | 108.52 | 11.68 | -46.44 |
| 2014-10-21 | 105.95 | 9.70 | -46.73 |
| 2014-10-20 | 105.52 | 10.36 | -46.30 |
| 2014-10-17 | 105.52 | 10.36 | -46.30 |
| 2014-10-16 | 103.80 | 11.02 | -45.52 |
| 2014-10-15 | 106.38 | 11.68 | -45.88 |
| 2014-10-14 | 105.52 | 11.68 | -45.66 |
| 2014-10-13 | 106.38 | 11.68 | -45.88 |
| 2014-10-10 | 105.52 | 12.35 | -45.34 |
| 2014-10-09 | 109.38 | 12.35 | -46.34 |
| 2014-10-08 | 107.23 | 10.36 | -46.74 |
| 2014-10-07 | 108.52 | 11.02 | -46.76 |
| 2014-10-06 | 107.66 | 9.70 | -47.17 |
| 2014-10-03 | 105.52 | 9.04 | -46.94 |
| 2014-09-30 | 104.23 | 7.72 | -47.26 |
| 2014-09-29 | 106.80 | 9.04 | -47.27 |
| 2014-09-26 | 110.67 | 11.68 | -46.99 |
| 2014-09-25 | 111.52 | 11.68 | -47.20 |
| 2014-09-24 | 112.81 | 11.68 | -47.52 |
| 2014-09-23 | 112.38 | 12.35 | -47.10 |
| 2014-09-22 | 112.81 | 10.36 | -48.14 |
| 2014-09-19 | 116.24 | 9.04 | -49.58 |
| 2014-09-18 | 114.96 | 9.70 | -48.97 |
| 2014-09-17 | 117.10 | 9.70 | -49.47 |
| 2014-09-16 | 114.96 | 9.70 | -48.97 |
| 2014-09-15 | 116.67 | 9.04 | -49.67 |
| 2014-09-12 | 118.39 | 9.04 | -50.07 |
| 2014-09-11 | 119.25 | 9.04 | -50.27 |
| 2014-09-10 | 119.25 | 7.06 | -51.17 |
| 2014-09-08 | 123.11 | 7.72 | -51.72 |
| 2014-09-05 | 123.54 | 7.72 | -51.81 |
| 2014-09-04 | 123.97 | 5.74 | -52.79 |
| 2014-09-03 | 124.40 | 5.74 | -52.88 |
| 2014-09-02 | 119.25 | 5.74 | -51.77 |
| 2014-09-01 | 118.82 | 5.74 | -51.68 |
| 2014-08-29 | 119.25 | 5.74 | -51.77 |
| 2014-08-28 | 119.25 | 4.41 | -52.38 |
| 2014-08-27 | 120.53 | 5.74 | -52.05 |
| 2014-08-26 | 122.25 | 5.74 | -52.42 |
| 2014-08-25 | 122.68 | 5.74 | -52.52 |
| 2014-08-22 | 121.82 | 4.41 | -52.93 |
| 2014-08-21 | 121.39 | 3.09 | -53.43 |
| 2014-08-20 | 122.25 | 3.09 | -53.61 |
| 2014-08-19 | 121.82 | 3.09 | -53.52 |
| 2014-08-18 | 120.53 | 1.11 | -54.15 |
| 2014-08-15 | 120.53 | 1.11 | -54.15 |
| 2014-08-14 | 119.25 | 0.45 | -54.18 |
| 2014-08-13 | 120.11 | 1.77 | -53.76 |
| 2014-08-12 | 117.96 | 1.77 | -53.31 |
| 2014-08-11 | 117.96 | 3.69 | -52.43 |
| 2014-08-08 | 114.96 | 1.13 | -52.95 |
| 2014-08-07 | 115.81 | 2.41 | -52.55 |
| 2014-08-06 | 117.10 | 3.69 | -52.24 |
| 2014-08-05 | 117.10 | 2.41 | -52.83 |
| 2014-08-04 | 117.53 | 2.41 | -52.92 |
| 2014-08-01 | 116.67 | 0.49 | -53.62 |
| 2014-07-31 | 119.25 | 0.49 | -54.17 |
| 2014-07-30 | 118.82 | -0.15 | -54.37 |
| 2014-07-29 | 117.53 | 1.13 | -53.51 |
| 2014-07-28 | 115.39 | 2.41 | -52.45 |
| 2014-07-25 | 114.10 | 1.77 | -52.47 |
| 2014-07-24 | 112.81 | 1.77 | -52.18 |
| 2014-07-23 | 111.95 | -2.71 | -54.10 |
| 2014-07-22 | 110.67 | -2.71 | -53.82 |
| 2014-07-21 | 106.38 | -3.35 | -53.17 |
| 2014-07-18 | 107.23 | -2.71 | -53.05 |
| 2014-07-17 | 108.09 | -4.63 | -54.17 |
| 2014-07-16 | 108.09 | -6.55 | -55.09 |
| 2014-07-15 | 107.23 | -5.91 | -54.60 |
| 2014-07-14 | 106.80 | -6.55 | -54.81 |
| 2014-07-11 | 105.52 | -5.91 | -54.22 |
| 2014-07-10 | 105.09 | -7.83 | -55.06 |
| 2014-07-09 | 104.66 | -7.83 | -54.96 |
| 2014-07-08 | 107.66 | -8.47 | -55.92 |
| 2014-07-07 | 108.09 | -8.47 | -56.01 |
| 2014-07-04 | 108.09 | -6.55 | -55.09 |
| 2014-07-03 | 107.66 | -6.55 | -55.00 |
| 2014-07-02 | 108.09 | -7.83 | -55.71 |
| 2014-06-30 | 103.80 | -10.39 | -56.03 |
| 2014-06-27 | 103.80 | -9.11 | -55.40 |
| 2014-06-26 | 104.23 | -10.39 | -56.12 |
| 2014-06-25 | 101.23 | -9.75 | -55.15 |
| 2014-06-24 | 101.23 | -9.75 | -55.15 |
| 2014-06-23 | 100.37 | -9.75 | -54.96 |
| 2014-06-20 | 104.23 | -10.39 | -56.12 |
| 2014-06-19 | 103.80 | -10.39 | -56.03 |
| 2014-06-18 | 103.80 | -9.75 | -55.72 |
| 2014-06-17 | 103.80 | -7.83 | -54.77 |
| 2014-06-16 | 104.66 | -8.47 | -55.28 |
| 2014-06-13 | 104.66 | -6.55 | -54.34 |
| 2014-06-12 | 103.37 | -6.55 | -54.05 |
| 2014-06-11 | 103.37 | -6.55 | -54.05 |
| 2014-06-10 | 103.37 | -6.55 | -54.05 |
| 2014-06-09 | 101.66 | -9.11 | -54.93 |
| 2014-06-06 | 100.80 | -9.11 | -54.74 |
| 2014-06-05 | 102.09 | -9.11 | -55.02 |
| 2014-06-04 | 102.09 | -9.11 | -55.02 |
| 2014-06-03 | 102.94 | -9.11 | -55.21 |
| 2014-05-30 | 101.66 | -7.19 | -53.98 |
| 2014-05-29 | 100.80 | -6.55 | -53.46 |
| 2014-05-28 | 101.66 | -5.27 | -53.02 |
| 2014-05-27 | 99.94 | -7.83 | -53.90 |
| 2014-05-26 | 99.94 | -7.83 | -53.90 |
| 2014-05-23 | 99.94 | -7.83 | -53.90 |
| 2014-05-22 | 99.51 | -8.47 | -54.12 |
| 2014-05-21 | 98.65 | -6.55 | -52.96 |
| 2014-05-20 | 97.79 | -5.27 | -52.11 |
| 2014-05-19 | 96.51 | -5.27 | -51.79 |
| 2014-05-16 | 96.51 | -5.27 | -51.79 |
| 2014-05-15 | 96.94 | -6.55 | -52.55 |
| 2014-05-14 | 96.08 | -6.55 | -52.34 |
| 2014-05-13 | 93.93 | -6.55 | -51.81 |
| 2014-05-12 | 93.50 | -6.55 | -51.71 |
| 2014-05-09 | 89.64 | -5.91 | -50.39 |
| 2014-05-08 | 89.21 | -5.91 | -50.27 |
| 2014-05-07 | 88.36 | -5.91 | -50.05 |
| 2014-05-05 | 90.07 | -4.63 | -49.82 |
| 2014-05-02 | 92.65 | -3.99 | -50.16 |
| 2014-04-30 | 90.93 | -7.83 | -51.73 |
| 2014-04-29 | 94.36 | -7.83 | -52.58 |
| 2014-04-28 | 91.36 | -7.19 | -51.50 |
| 2014-04-25 | 91.36 | -7.19 | -51.50 |
| 2014-04-24 | 94.77 | -7.19 | -52.35 |
| 2014-04-23 | 94.34 | -7.19 | -52.24 |
| 2014-04-22 | 96.47 | -3.99 | -51.13 |
| 2014-04-17 | 96.47 | -5.27 | -51.78 |
| 2014-04-16 | 96.05 | -5.27 | -51.68 |
| 2014-04-15 | 95.19 | -5.27 | -51.47 |
| 2014-04-14 | 98.60 | -4.63 | -51.98 |
| 2014-04-11 | 98.18 | -7.19 | -53.17 |
| 2014-04-10 | 100.31 | -9.75 | -54.94 |
| 2014-04-09 | 97.33 | -8.47 | -53.61 |
| 2014-04-08 | 95.19 | -7.83 | -52.78 |
| 2014-04-07 | 92.64 | -7.19 | -51.82 |
| 2014-04-04 | 93.92 | -7.19 | -52.14 |
| 2014-04-03 | 94.34 | -7.19 | -52.24 |
| 2014-04-02 | 93.92 | -7.19 | -52.14 |
| 2014-04-01 | 93.92 | -7.19 | -52.14 |
| 2014-03-31 | 90.93 | -7.19 | -51.39 |
| 2014-03-28 | 90.51 | -7.19 | -51.28 |
| 2014-03-27 | 88.38 | -8.47 | -51.41 |
| 2014-03-26 | 89.23 | -8.47 | -51.63 |
| 2014-03-25 | 87.95 | -8.47 | -51.30 |
| 2014-03-24 | 88.80 | -9.11 | -51.86 |
| 2014-03-21 | 85.39 | -8.47 | -50.63 |
| 2014-03-20 | 82.83 | -8.47 | -49.94 |
| 2014-03-19 | 86.24 | -8.47 | -50.85 |
| 2014-03-18 | 86.24 | -8.47 | -50.85 |
| 2014-03-17 | 85.39 | -8.47 | -50.63 |
| 2014-03-14 | 86.24 | -8.47 | -50.85 |
| 2014-03-13 | 87.95 | -8.47 | -51.30 |
| 2014-03-12 | 89.23 | -8.47 | -51.63 |
| 2014-03-11 | 91.36 | -7.83 | -51.83 |
| 2014-03-10 | 91.36 | -8.47 | -52.17 |
| 2014-03-07 | 95.19 | -7.19 | -52.45 |
| 2014-03-06 | 95.19 | -7.19 | -52.45 |
| 2014-03-05 | 94.34 | -7.19 | -52.24 |
| 2014-03-04 | 94.77 | -7.19 | -52.35 |
| 2014-03-03 | 93.49 | -6.55 | -51.70 |
| 2014-02-28 | 96.05 | -5.91 | -52.01 |
| 2014-02-27 | 96.47 | -5.91 | -52.11 |
| 2014-02-26 | 93.06 | -5.91 | -51.26 |
| 2014-02-25 | 92.21 | -5.91 | -51.05 |
| 2014-02-24 | 92.21 | -5.91 | -51.05 |
| 2014-02-21 | 93.92 | -5.27 | -51.15 |
| 2014-02-20 | 92.64 | -5.27 | -50.82 |
| 2014-02-19 | 94.34 | -5.27 | -51.26 |
| 2014-02-18 | 93.92 | -5.27 | -51.15 |
| 2014-02-17 | 93.06 | -5.27 | -50.93 |
| 2014-02-14 | 92.21 | -5.27 | -50.72 |
| 2014-02-13 | 90.51 | -5.27 | -50.27 |
| 2014-02-12 | 91.78 | -4.63 | -50.27 |
| 2014-02-11 | 88.80 | -4.63 | -49.49 |
| 2014-02-10 | 85.39 | -4.63 | -48.56 |
| 2014-02-07 | 85.82 | -4.63 | -48.68 |
| 2014-02-06 | 84.11 | -4.63 | -48.20 |
| 2014-02-05 | 82.83 | -4.63 | -47.84 |
| 2014-02-04 | 84.11 | -3.99 | -47.85 |
| 2014-01-30 | 89.23 | -2.71 | -48.59 |
| 2014-01-29 | 90.08 | -3.99 | -49.49 |
| 2014-01-28 | 88.80 | -3.99 | -49.15 |
| 2014-01-27 | 88.80 | -3.99 | -49.15 |
| 2014-01-24 | 92.64 | 1.13 | -47.50 |
| 2014-01-23 | 95.62 | -1.43 | -49.61 |
| 2014-01-22 | 98.18 | -1.43 | -50.26 |
| 2014-01-21 | 97.75 | -2.07 | -50.48 |
| 2014-01-20 | 96.90 | 1.13 | -48.64 |
| 2014-01-17 | 99.03 | 1.13 | -49.19 |
| 2014-01-16 | 97.75 | 1.13 | -48.86 |
| 2014-01-15 | 96.90 | 1.13 | -48.64 |
| 2014-01-14 | 96.05 | 1.13 | -48.41 |
| 2014-01-13 | 96.90 | -1.43 | -49.94 |
| 2014-01-10 | 96.47 | -3.99 | -51.13 |
| 2014-01-09 | 95.62 | -1.43 | -49.61 |
| 2014-01-08 | 97.75 | -1.43 | -50.15 |
| 2014-01-07 | 95.19 | -1.43 | -49.50 |
| 2014-01-06 | 94.77 | -1.43 | -49.39 |
| 2014-01-03 | 96.05 | 1.13 | -48.41 |
| 2014-01-02 | 100.31 | -1.43 | -50.79 |
| 2013-12-31 | 99.88 | -0.15 | -50.04 |
| 2013-12-30 | 99.88 | -0.15 | -50.04 |
| 2013-12-27 | 99.88 | -0.79 | -50.37 |
| 2013-12-24 | 99.46 | -1.43 | -50.58 |
| 2013-12-23 | 97.33 | -1.43 | -50.05 |
| 2013-12-20 | 96.05 | 0.49 | -48.74 |
| 2013-12-19 | 96.47 | 0.49 | -48.85 |
| 2013-12-18 | 99.03 | 1.13 | -49.19 |
| 2013-12-17 | 98.18 | 2.41 | -48.32 |
| 2013-12-16 | 98.60 | 2.41 | -48.43 |
| 2013-12-13 | 99.88 | 1.13 | -49.40 |
| 2013-12-12 | 99.88 | 1.13 | -49.40 |
| 2013-12-11 | 100.31 | 1.13 | -49.51 |
| 2013-12-10 | 104.14 | 1.13 | -50.46 |
| 2013-12-09 | 104.57 | 1.13 | -50.56 |
| 2013-12-06 | 104.57 | 1.13 | -50.56 |
| 2013-12-05 | 103.72 | 1.13 | -50.36 |
| 2013-12-04 | 104.14 | 1.77 | -50.15 |
| 2013-12-03 | 105.42 | 3.68 | -49.53 |
| 2013-12-02 | 106.28 | 4.95 | -49.12 |
| 2013-11-29 | 105.42 | 1.77 | -50.46 |
| 2013-11-28 | 104.57 | 1.77 | -50.25 |
| 2013-11-27 | 104.57 | 2.40 | -49.94 |
| 2013-11-26 | 104.14 | 4.31 | -48.90 |
| 2013-11-25 | 104.14 | 11.31 | -45.48 |
| 2013-11-22 | 103.29 | 9.40 | -46.19 |
| 2013-11-21 | 102.44 | 8.13 | -46.59 |
| 2013-11-20 | 103.72 | 4.95 | -48.48 |
| 2013-11-19 | 103.29 | 5.58 | -48.06 |
| 2013-11-18 | 103.29 | 6.86 | -47.44 |
| 2013-11-15 | 97.75 | 5.58 | -46.61 |
| 2013-11-14 | 94.34 | 5.58 | -45.67 |
| 2013-11-13 | 93.06 | 5.58 | -45.31 |
| 2013-11-12 | 96.90 | 5.58 | -46.38 |
| 2013-11-11 | 98.18 | 5.58 | -46.72 |
| 2013-11-08 | 95.19 | 2.40 | -47.54 |
| 2013-11-07 | 96.05 | 2.40 | -47.77 |
| 2013-11-06 | 97.33 | 4.95 | -46.81 |
| 2013-11-05 | 97.75 | 5.58 | -46.61 |
| 2013-11-04 | 99.03 | 5.58 | -46.95 |
| 2013-11-01 | 99.46 | 4.95 | -47.38 |
| 2013-10-31 | 99.03 | 4.95 | -47.27 |
| 2013-10-30 | 100.48 | 4.95 | -47.65 |
| 2013-10-29 | 96.74 | 4.95 | -46.66 |
| 2013-10-28 | 96.32 | 4.95 | -46.54 |
| 2013-10-25 | 95.07 | 4.95 | -46.20 |
| 2013-10-24 | 96.32 | 4.95 | -46.54 |
| 2013-10-23 | 97.57 | 4.95 | -46.88 |
| 2013-10-22 | 100.06 | 3.68 | -48.18 |
| 2013-10-21 | 100.90 | 3.68 | -48.39 |
| 2013-10-18 | 100.06 | 3.04 | -48.50 |
| 2013-10-17 | 97.57 | 2.40 | -48.17 |
| 2013-10-16 | 98.82 | 2.40 | -48.49 |
| 2013-10-15 | 100.48 | 1.77 | -49.24 |
| 2013-10-11 | 99.65 | 1.77 | -49.03 |
| 2013-10-10 | 97.15 | 1.77 | -48.38 |
| 2013-10-09 | 97.98 | 3.68 | -47.63 |
| 2013-10-08 | 99.23 | 3.68 | -47.96 |
| 2013-10-07 | 97.15 | 5.58 | -46.45 |
| 2013-10-04 | 98.40 | 4.31 | -47.42 |
| 2013-10-03 | 99.23 | 6.86 | -46.37 |
| 2013-10-02 | 97.15 | 4.95 | -46.77 |
| 2013-09-30 | 96.32 | 4.95 | -46.54 |
| 2013-09-27 | 98.82 | 2.40 | -48.49 |
| 2013-09-26 | 98.40 | 3.68 | -47.74 |
| 2013-09-25 | 98.82 | 1.77 | -48.81 |
| 2013-09-24 | 98.82 | 1.77 | -48.81 |
| 2013-09-23 | 100.48 | 1.77 | -49.24 |
| 2013-09-19 | 101.31 | 1.77 | -49.45 |
| 2013-09-18 | 97.98 | 1.77 | -48.60 |
| 2013-09-17 | 98.40 | 1.77 | -48.71 |
| 2013-09-16 | 99.65 | 1.77 | -49.03 |
| 2013-09-13 | 96.32 | 2.40 | -47.84 |
| 2013-09-12 | 96.74 | 2.40 | -47.95 |
| 2013-09-11 | 96.32 | 2.40 | -47.84 |
| 2013-09-10 | 96.32 | 1.77 | -48.16 |
| 2013-09-09 | 94.66 | 1.77 | -47.72 |
| 2013-09-06 | 93.82 | 1.77 | -47.49 |
| 2013-09-05 | 93.41 | 1.77 | -47.38 |
| 2013-09-04 | 90.91 | 2.40 | -46.36 |
| 2013-09-03 | 91.33 | 4.31 | -45.48 |
| 2013-09-02 | 90.08 | -0.14 | -47.46 |
| 2013-08-30 | 85.51 | -2.68 | -47.54 |
| 2013-08-29 | 85.51 | -3.32 | -47.88 |
| 2013-08-28 | 84.26 | -3.32 | -47.53 |
| 2013-08-27 | 87.17 | -2.05 | -47.67 |
| 2013-08-26 | 88.42 | -3.32 | -48.69 |
| 2013-08-23 | 86.75 | -3.32 | -48.23 |
| 2013-08-22 | 87.17 | -3.32 | -48.35 |
| 2013-08-21 | 86.34 | -3.96 | -48.46 |
| 2013-08-20 | 86.75 | -3.96 | -48.57 |
| 2013-08-19 | 91.33 | -2.68 | -49.14 |
| 2013-08-16 | 92.16 | -2.68 | -49.36 |
| 2013-08-15 | 92.16 | -1.41 | -48.70 |
| 2013-08-13 | 92.58 | -2.05 | -49.14 |
| 2013-08-12 | 89.66 | -2.68 | -48.69 |
| 2013-08-09 | 85.51 | -2.68 | -47.54 |
| 2013-08-08 | 85.09 | -1.41 | -46.74 |
| 2013-08-07 | 83.84 | -0.78 | -46.03 |
| 2013-08-06 | 86.75 | -1.41 | -47.21 |
| 2013-08-05 | 89.66 | -2.68 | -48.69 |
| 2013-08-02 | 88.83 | -1.41 | -47.79 |
| 2013-08-01 | 88.42 | -1.41 | -47.68 |
| 2013-07-31 | 86.34 | -1.41 | -47.09 |
| 2013-07-30 | 87.17 | -1.41 | -47.33 |
| 2013-07-29 | 86.75 | -1.41 | -47.21 |
| 2013-07-26 | 87.59 | -2.03 | -47.77 |
| 2013-07-25 | 86.75 | -0.80 | -46.88 |
| 2013-07-24 | 87.59 | -1.41 | -47.44 |
| 2013-07-23 | 86.75 | -1.41 | -47.21 |
| 2013-07-22 | 82.18 | -0.18 | -45.21 |
| 2013-07-19 | 82.59 | -1.41 | -46.01 |
| 2013-07-18 | 82.18 | -2.03 | -46.22 |
| 2013-07-17 | 82.59 | -2.03 | -46.34 |
| 2013-07-16 | 81.76 | -2.03 | -46.10 |
| 2013-07-15 | 81.35 | -1.41 | -45.64 |
| 2013-07-12 | 80.93 | 1.05 | -44.15 |
| 2013-07-11 | 83.43 | 1.67 | -44.57 |
| 2013-07-10 | 78.43 | 1.67 | -43.02 |
| 2013-07-09 | 76.77 | 1.67 | -42.49 |
| 2013-07-08 | 75.94 | 1.67 | -42.21 |
| 2013-07-05 | 78.43 | 2.90 | -42.33 |
| 2013-07-04 | 75.11 | 1.05 | -42.29 |
| 2013-07-03 | 72.20 | 1.05 | -41.32 |
| 2013-07-02 | 76.36 | 2.90 | -41.65 |
| 2013-06-28 | 77.60 | 4.13 | -41.37 |
| 2013-06-27 | 74.69 | 4.13 | -40.39 |
| 2013-06-26 | 73.86 | 4.13 | -40.11 |
| 2013-06-25 | 69.70 | 2.90 | -39.36 |
| 2013-06-24 | 69.28 | 7.21 | -36.67 |
| 2013-06-21 | 73.03 | 7.83 | -37.68 |
| 2013-06-20 | 73.86 | 7.83 | -37.98 |
| 2013-06-19 | 79.27 | 7.83 | -39.85 |
| 2013-06-18 | 80.93 | 7.83 | -40.40 |
| 2013-06-17 | 80.93 | 6.60 | -41.08 |
| 2013-06-14 | 78.43 | 10.91 | -37.84 |
| 2013-06-13 | 78.02 | 7.83 | -39.43 |
| 2013-06-11 | 80.93 | 10.91 | -38.70 |
| 2013-06-10 | 83.01 | 10.91 | -39.40 |
| 2013-06-07 | 82.59 | 9.06 | -40.27 |
| 2013-06-06 | 84.26 | 7.83 | -41.48 |
| 2013-06-05 | 86.34 | 10.91 | -40.48 |
| 2013-06-04 | 88.00 | 8.45 | -42.32 |
| 2013-06-03 | 88.00 | 10.91 | -41.01 |
| 2013-05-31 | 88.83 | 9.06 | -42.24 |
| 2013-05-30 | 89.66 | 12.14 | -40.87 |
| 2013-05-29 | 89.66 | 12.76 | -40.55 |
| 2013-05-28 | 92.99 | 10.91 | -42.53 |
| 2013-05-27 | 90.91 | 9.06 | -42.87 |
| 2013-05-24 | 90.50 | 9.06 | -42.75 |
| 2013-05-23 | 90.08 | 9.06 | -42.62 |
| 2013-05-22 | 95.49 | 9.06 | -44.21 |
| 2013-05-21 | 96.32 | 9.06 | -44.45 |
| 2013-05-20 | 97.15 | 10.29 | -44.06 |
| 2013-05-16 | 93.41 | 10.29 | -42.97 |
| 2013-05-15 | 93.41 | 10.91 | -42.65 |
| 2013-05-14 | 92.58 | 10.29 | -42.73 |
| 2013-05-13 | 92.16 | 10.29 | -42.60 |
| 2013-05-10 | 95.49 | 9.68 | -43.90 |
| 2013-05-09 | 94.66 | 9.06 | -43.97 |
| 2013-05-08 | 93.82 | 9.68 | -43.41 |
| 2013-05-07 | 92.58 | 9.68 | -43.05 |
| 2013-05-06 | 91.74 | 9.06 | -43.12 |
| 2013-05-03 | 90.08 | 10.29 | -41.97 |
| 2013-05-02 | 90.08 | 10.91 | -41.65 |
| 2013-04-30 | 90.08 | 10.91 | -41.65 |
| 2013-04-29 | 88.83 | 9.06 | -42.24 |
| 2013-04-26 | 89.25 | 9.06 | -42.37 |
| 2013-04-25 | 87.60 | 9.06 | -41.86 |
| 2013-04-24 | 85.94 | 8.45 | -41.68 |
| 2013-04-23 | 82.22 | 7.21 | -41.16 |
| 2013-04-22 | 84.29 | 9.68 | -40.49 |
| 2013-04-19 | 84.70 | 9.68 | -40.62 |
| 2013-04-18 | 80.16 | 8.45 | -39.81 |
| 2013-04-17 | 80.57 | 10.29 | -38.92 |
| 2013-04-16 | 81.40 | 10.29 | -39.20 |
| 2013-04-15 | 81.81 | 10.29 | -39.34 |
| 2013-04-12 | 85.12 | 10.29 | -40.42 |
| 2013-04-11 | 84.29 | 10.91 | -39.82 |
| 2013-04-10 | 84.29 | 10.91 | -39.82 |
| 2013-04-09 | 83.05 | 10.91 | -39.41 |
| 2013-04-08 | 81.81 | 9.06 | -40.01 |
| 2013-04-05 | 81.81 | 6.60 | -41.37 |
| 2013-04-03 | 86.77 | 9.68 | -41.28 |
| 2013-04-02 | 87.60 | 9.68 | -41.53 |
| 2013-03-28 | 86.77 | 10.91 | -40.62 |
| 2013-03-27 | 87.60 | 10.91 | -40.88 |
| 2013-03-26 | 86.77 | 12.14 | -39.96 |
| 2013-03-25 | 86.36 | 12.14 | -39.82 |
| 2013-03-22 | 85.12 | 12.76 | -39.09 |
| 2013-03-21 | 85.94 | 10.91 | -40.35 |
| 2013-03-20 | 86.36 | 12.14 | -39.82 |
| 2013-03-19 | 83.46 | 12.14 | -38.87 |
| 2013-03-18 | 84.29 | 9.06 | -40.82 |
| 2013-03-15 | 88.01 | 10.29 | -41.34 |
| 2013-03-14 | 88.84 | 9.06 | -42.24 |
| 2013-03-13 | 88.42 | 10.91 | -41.14 |
| 2013-03-12 | 91.32 | 9.68 | -42.67 |
| 2013-03-11 | 92.97 | 10.91 | -42.52 |
| 2013-03-08 | 92.97 | 10.91 | -42.52 |
| 2013-03-07 | 90.08 | 12.14 | -41.00 |
| 2013-03-06 | 89.66 | 12.14 | -40.87 |
| 2013-03-05 | 88.01 | 10.91 | -41.01 |
| 2013-03-04 | 88.01 | 12.14 | -40.35 |
| 2013-03-01 | 90.90 | 12.76 | -40.93 |
| 2013-02-28 | 91.73 | 10.29 | -42.47 |
| 2013-02-27 | 88.42 | 10.29 | -41.46 |
| 2013-02-26 | 87.60 | 9.68 | -41.53 |
| 2013-02-25 | 90.49 | 12.76 | -40.81 |
| 2013-02-22 | 90.08 | 12.76 | -40.68 |
| 2013-02-21 | 90.90 | 10.91 | -41.90 |
| 2013-02-20 | 94.21 | 13.99 | -41.30 |
| 2013-02-19 | 92.97 | 12.14 | -41.89 |
| 2013-02-18 | 95.03 | 12.76 | -42.18 |
| 2013-02-15 | 95.45 | 9.68 | -43.88 |
| 2013-02-14 | 95.45 | 9.68 | -43.88 |
| 2013-02-08 | 94.21 | 9.68 | -43.53 |
| 2013-02-07 | 93.38 | 10.91 | -42.65 |
| 2013-02-06 | 93.79 | 10.91 | -42.77 |
| 2013-02-05 | 92.97 | 10.91 | -42.52 |
| 2013-02-04 | 97.51 | 12.14 | -43.22 |
| 2013-02-01 | 97.51 | 12.76 | -42.91 |
| 2013-01-31 | 97.93 | 11.53 | -43.65 |
| 2013-01-30 | 98.34 | 11.53 | -43.77 |
| 2013-01-29 | 97.51 | 11.53 | -43.53 |
| 2013-01-28 | 97.51 | 11.53 | -43.53 |
| 2013-01-25 | 96.69 | 10.29 | -43.92 |
| 2013-01-24 | 96.69 | 11.53 | -43.30 |
| 2013-01-23 | 97.10 | 9.68 | -44.35 |
| 2013-01-22 | 96.69 | 10.91 | -43.61 |
| 2013-01-21 | 96.69 | 10.29 | -43.92 |
| 2013-01-18 | 96.69 | 13.38 | -42.36 |
| 2013-01-17 | 94.62 | 13.38 | -41.75 |
| 2013-01-16 | 94.62 | 11.53 | -42.70 |
| 2013-01-15 | 95.03 | 10.91 | -43.13 |
| 2013-01-14 | 95.03 | 10.91 | -43.13 |
| 2013-01-11 | 94.21 | 10.91 | -42.89 |
| 2013-01-10 | 95.03 | 13.99 | -41.55 |
| 2013-01-09 | 93.79 | 13.38 | -41.50 |
| 2013-01-08 | 92.14 | 10.91 | -42.28 |
| 2013-01-07 | 94.21 | 12.14 | -42.26 |
| 2013-01-04 | 94.21 | 15.22 | -40.67 |
| 2013-01-03 | 94.62 | 13.38 | -41.75 |
| 2013-01-02 | 94.21 | 10.91 | -42.89 |
| 2012-12-31 | 88.84 | 9.68 | -41.92 |
| 2012-12-28 | 89.25 | 9.68 | -42.05 |
| 2012-12-27 | 88.84 | 9.68 | -41.92 |
| 2012-12-24 | 87.60 | 8.45 | -42.19 |
| 2012-12-21 | 87.60 | 7.83 | -42.52 |
| 2012-12-20 | 88.42 | 9.68 | -41.79 |
| 2012-12-19 | 88.84 | 7.83 | -42.90 |
| 2012-12-18 | 87.60 | 9.68 | -41.53 |
| 2012-12-17 | 87.60 | 9.68 | -41.53 |
| 2012-12-14 | 88.84 | 9.68 | -41.92 |
| 2012-12-13 | 87.18 | 9.68 | -41.41 |
| 2012-12-12 | 87.60 | 9.68 | -41.53 |
| 2012-12-11 | 85.94 | 9.06 | -41.35 |
| 2012-12-10 | 85.53 | 8.45 | -41.55 |
| 2012-12-07 | 85.12 | 8.45 | -41.42 |
| 2012-12-06 | 85.53 | 9.06 | -41.22 |
| 2012-12-05 | 85.94 | 10.29 | -40.68 |
| 2012-12-04 | 81.81 | 10.29 | -39.34 |
| 2012-12-03 | 81.40 | 10.29 | -39.20 |
| 2012-11-30 | 83.88 | 10.29 | -40.02 |
| 2012-11-29 | 83.05 | 6.62 | -41.75 |
| 2012-11-28 | 80.98 | 7.23 | -40.75 |
| 2012-11-27 | 82.22 | 7.23 | -41.15 |
| 2012-11-26 | 82.64 | 7.23 | -41.29 |
| 2012-11-23 | 83.05 | 8.46 | -40.75 |
| 2012-11-22 | 81.40 | 10.29 | -39.20 |
| 2012-11-21 | 79.75 | 6.62 | -40.68 |
| 2012-11-20 | 77.27 | 8.46 | -38.82 |
| 2012-11-19 | 77.68 | 13.36 | -36.20 |
| 2012-11-16 | 75.61 | 13.36 | -35.45 |
| 2012-11-15 | 76.03 | 13.36 | -35.60 |
| 2012-11-14 | 78.51 | 13.36 | -36.50 |
| 2012-11-13 | 76.44 | 12.75 | -36.10 |
| 2012-11-12 | 78.51 | 15.20 | -35.47 |
| 2012-11-09 | 78.09 | 15.20 | -35.32 |
| 2012-11-08 | 79.33 | 15.81 | -35.42 |
| 2012-11-07 | 84.29 | 14.58 | -37.82 |
| 2012-11-06 | 83.05 | 15.81 | -36.73 |
| 2012-11-05 | 83.46 | 15.20 | -37.21 |
| 2012-11-02 | 84.70 | 15.20 | -37.63 |
| 2012-11-01 | 81.81 | 14.58 | -36.98 |
| 2012-10-31 | 80.16 | 14.58 | -36.40 |
| 2012-10-30 | 78.34 | 14.58 | -35.75 |
| 2012-10-29 | 79.15 | 16.42 | -35.01 |
| 2012-10-26 | 79.55 | 21.32 | -32.43 |
| 2012-10-25 | 81.57 | 21.94 | -32.84 |
| 2012-10-24 | 81.16 | 22.55 | -32.35 |
| 2012-10-22 | 80.76 | 22.55 | -32.20 |
| 2012-10-19 | 79.15 | 22.55 | -31.59 |
| 2012-10-18 | 79.15 | 23.16 | -31.25 |
| 2012-10-17 | 78.34 | 21.94 | -31.63 |
| 2012-10-16 | 76.32 | 21.32 | -31.19 |
| 2012-10-15 | 76.32 | 22.55 | -30.50 |
| 2012-10-12 | 75.92 | 21.32 | -31.03 |
| 2012-10-11 | 74.71 | 21.94 | -30.21 |
| 2012-10-10 | 74.31 | 21.32 | -30.40 |
| 2012-10-09 | 74.31 | 22.55 | -29.69 |
| 2012-10-08 | 73.10 | 21.94 | -29.56 |
| 2012-10-05 | 74.71 | 21.94 | -30.21 |
| 2012-10-04 | 73.90 | 22.55 | -29.53 |
| 2012-10-03 | 73.50 | 20.71 | -30.43 |
| 2012-09-28 | 73.50 | 20.71 | -30.43 |
| 2012-09-27 | 73.50 | 22.55 | -29.37 |
| 2012-09-26 | 71.08 | 22.55 | -28.37 |
| 2012-09-25 | 72.69 | 23.16 | -28.68 |
| 2012-09-24 | 72.29 | 22.55 | -28.87 |
| 2012-09-21 | 72.69 | 22.55 | -29.04 |
| 2012-09-20 | 71.48 | 22.55 | -28.53 |
| 2012-09-19 | 73.90 | 22.55 | -29.53 |
| 2012-09-18 | 71.48 | 22.55 | -28.53 |
| 2012-09-17 | 71.88 | 22.55 | -28.70 |
| 2012-09-14 | 71.48 | 22.55 | -28.53 |
| 2012-09-13 | 67.04 | 23.16 | -26.27 |
| 2012-09-12 | 67.45 | 22.55 | -26.81 |
| 2012-09-11 | 65.43 | 23.16 | -25.55 |
| 2012-09-10 | 65.43 | 23.16 | -25.55 |
| 2012-09-07 | 65.43 | 23.16 | -25.55 |
| 2012-09-06 | 60.10 | 22.55 | -23.46 |
| 2012-09-05 | 58.97 | 22.55 | -22.91 |
| 2012-09-04 | 61.23 | 25.61 | -22.09 |
| 2012-09-03 | 62.60 | 21.32 | -25.39 |
| 2012-08-31 | 61.80 | 23.16 | -23.88 |
| 2012-08-30 | 62.20 | 28.06 | -21.05 |
| 2012-08-29 | 64.22 | 25.61 | -23.51 |
| 2012-08-28 | 64.62 | 25.61 | -23.70 |
| 2012-08-27 | 64.62 | 27.45 | -22.58 |
| 2012-08-24 | 65.03 | 28.06 | -22.40 |
| 2012-08-23 | 67.04 | 27.45 | -23.70 |
| 2012-08-22 | 65.03 | 27.45 | -22.77 |
| 2012-08-21 | 67.04 | 25.61 | -24.80 |
| 2012-08-20 | 66.64 | 21.32 | -27.19 |
| 2012-08-17 | 67.04 | 23.16 | -26.27 |
| 2012-08-16 | 65.43 | 21.32 | -26.66 |
| 2012-08-15 | 66.24 | 22.55 | -26.28 |
| 2012-08-14 | 68.25 | 22.55 | -27.16 |
| 2012-08-13 | 66.24 | 22.55 | -26.28 |
| 2012-08-10 | 66.64 | 21.94 | -26.83 |
| 2012-08-09 | 67.85 | 22.55 | -26.99 |
| 2012-08-08 | 65.83 | 22.55 | -26.10 |
| 2012-08-07 | 66.24 | 21.94 | -26.65 |
| 2012-08-06 | 65.43 | 21.94 | -26.29 |
| 2012-08-03 | 63.01 | 22.06 | -25.12 |
| 2012-08-02 | 63.41 | 22.06 | -25.31 |
| 2012-08-01 | 63.81 | 22.06 | -25.49 |
| 2012-07-31 | 63.81 | 21.46 | -25.85 |
| 2012-07-30 | 62.60 | 19.08 | -26.77 |
| 2012-07-27 | 59.78 | 22.06 | -23.61 |
| 2012-07-26 | 56.55 | 22.65 | -21.65 |
| 2012-07-25 | 56.39 | 22.06 | -21.95 |
| 2012-07-24 | 56.23 | 22.65 | -21.49 |
| 2012-07-23 | 57.68 | 22.65 | -22.21 |
| 2012-07-20 | 62.60 | 25.04 | -23.10 |
| 2012-07-19 | 62.20 | 23.85 | -23.65 |
| 2012-07-18 | 59.30 | 25.04 | -21.51 |
| 2012-07-17 | 61.07 | 23.85 | -23.11 |
| 2012-07-16 | 58.17 | 23.25 | -22.08 |
| 2012-07-13 | 58.00 | 25.04 | -20.87 |
| 2012-07-12 | 57.52 | 26.23 | -19.87 |
| 2012-07-11 | 60.91 | 27.42 | -20.81 |
| 2012-07-10 | 60.59 | 29.80 | -19.17 |
| 2012-07-09 | 60.91 | 28.61 | -20.07 |
| 2012-07-06 | 63.81 | 30.40 | -20.40 |
| 2012-07-05 | 64.22 | 26.82 | -22.77 |
| 2012-07-04 | 63.01 | 25.04 | -23.29 |
| 2012-07-03 | 63.41 | 25.04 | -23.48 |
| 2012-06-29 | 61.07 | 12.53 | -30.13 |
| 2012-06-28 | 57.52 | 13.72 | -27.80 |
| 2012-06-27 | 58.97 | 19.08 | -25.09 |
| 2012-06-26 | 57.36 | 24.44 | -20.92 |
| 2012-06-25 | 56.55 | 40.52 | -10.24 |
| 2012-06-22 | 57.36 | 36.94 | -12.97 |
| 2012-06-21 | 59.62 | 41.71 | -11.22 |
| 2012-06-20 | 61.39 | 41.71 | -12.20 |
| 2012-06-19 | 60.75 | 39.92 | -12.96 |
| 2012-06-18 | 60.91 | 39.92 | -13.04 |
| 2012-06-15 | 59.62 | 39.92 | -12.34 |
| 2012-06-14 | 55.91 | 39.92 | -10.25 |
| 2012-06-13 | 57.20 | 38.73 | -11.75 |
| 2012-06-12 | 55.91 | 33.37 | -14.45 |
| 2012-06-11 | 56.39 | 33.37 | -14.72 |
| 2012-06-08 | 52.52 | 33.37 | -12.55 |
| 2012-06-07 | 53.97 | 33.37 | -13.38 |
| 2012-06-06 | 53.16 | 33.97 | -12.53 |
| 2012-06-05 | 49.94 | 33.97 | -10.65 |
| 2012-06-04 | 49.29 | 33.97 | -10.26 |
| 2012-06-01 | 52.84 | 33.97 | -12.35 |
| 2012-05-31 | 53.16 | 33.97 | -12.53 |
| 2012-05-30 | 53.00 | 33.97 | -12.44 |
| 2012-05-29 | 55.75 | 33.97 | -13.98 |
| 2012-05-28 | 53.81 | 39.92 | -9.03 |
| 2012-05-25 | 53.00 | 41.71 | -7.38 |
| 2012-05-24 | 52.52 | 42.30 | -6.70 |
| 2012-05-23 | 53.16 | 42.90 | -6.70 |
| 2012-05-22 | 55.42 | 36.94 | -11.89 |
| 2012-05-21 | 54.62 | 35.16 | -12.58 |
| 2012-05-18 | 54.45 | 35.16 | -12.49 |
| 2012-05-17 | 56.55 | 36.94 | -12.52 |
| 2012-05-16 | 56.71 | 36.94 | -12.61 |
| 2012-05-15 | 61.80 | 38.14 | -14.62 |
| 2012-05-14 | 60.26 | 39.92 | -12.69 |
| 2012-05-11 | 62.20 | 39.92 | -13.74 |
| 2012-05-10 | 64.22 | 42.90 | -12.98 |
| 2012-05-09 | 65.03 | 42.90 | -13.41 |
| 2012-05-08 | 66.64 | 41.11 | -15.32 |
| 2012-05-07 | 66.64 | 41.71 | -14.96 |
| 2012-05-04 | 71.48 | 44.09 | -15.97 |
| 2012-05-03 | 72.69 | 44.09 | -16.56 |
| 2012-05-02 | 73.50 | 42.90 | -17.64 |
| 2012-04-30 | 71.48 | 44.68 | -15.63 |
| 2012-04-27 | 68.66 | 39.92 | -17.04 |
| 2012-04-26 | 69.14 | 39.92 | -17.28 |
| 2012-04-25 | 67.94 | 39.92 | -16.68 |
| 2012-04-24 | 67.94 | 40.52 | -16.33 |
| 2012-04-23 | 67.54 | 40.52 | -16.13 |
| 2012-04-20 | 70.34 | 40.52 | -17.51 |
| 2012-04-19 | 70.74 | 43.49 | -15.96 |
| 2012-04-18 | 69.14 | 40.52 | -16.92 |
| 2012-04-17 | 67.14 | 40.52 | -15.93 |
| 2012-04-16 | 67.54 | 41.71 | -15.42 |
| 2012-04-13 | 68.34 | 41.71 | -15.82 |
| 2012-04-12 | 65.13 | 40.52 | -14.91 |
| 2012-04-11 | 63.53 | 41.71 | -13.34 |
| 2012-04-10 | 65.13 | 44.09 | -12.74 |
| 2012-04-05 | 67.14 | 43.49 | -14.15 |
| 2012-04-03 | 68.74 | 48.26 | -12.14 |
| 2012-04-02 | 66.34 | 48.85 | -10.51 |
| 2012-03-30 | 66.74 | 48.85 | -10.73 |
| 2012-03-29 | 67.14 | 44.09 | -13.79 |
| 2012-03-28 | 69.54 | 44.09 | -15.01 |
| 2012-03-27 | 71.14 | 51.23 | -11.63 |
| 2012-03-26 | 67.94 | 48.26 | -11.72 |
| 2012-03-23 | 67.54 | 47.66 | -11.86 |
| 2012-03-22 | 69.54 | 44.09 | -15.01 |
| 2012-03-21 | 69.54 | 42.90 | -15.71 |
| 2012-03-20 | 69.54 | 42.90 | -15.71 |
| 2012-03-19 | 71.14 | 42.30 | -16.85 |
| 2012-03-16 | 73.15 | 41.71 | -18.16 |
| 2012-03-15 | 73.15 | 41.71 | -18.16 |
| 2012-03-14 | 72.75 | 40.52 | -18.66 |
| 2012-03-13 | 72.75 | 40.52 | -18.66 |
| 2012-03-12 | 71.14 | 42.90 | -16.50 |
| 2012-03-09 | 70.74 | 42.90 | -16.31 |
| 2012-03-08 | 69.14 | 40.52 | -16.92 |
| 2012-03-07 | 66.74 | 38.73 | -16.80 |
| 2012-03-06 | 68.34 | 40.52 | -16.53 |
| 2012-03-05 | 71.14 | 42.30 | -16.85 |
| 2012-03-02 | 74.75 | 43.49 | -17.89 |
| 2012-03-01 | 73.15 | 42.90 | -17.47 |
| 2012-02-29 | 75.15 | 42.90 | -18.41 |
| 2012-02-28 | 74.75 | 42.90 | -18.23 |
| 2012-02-27 | 71.55 | 40.52 | -18.09 |
| 2012-02-24 | 72.75 | 41.71 | -17.97 |
| 2012-02-23 | 73.15 | 41.71 | -18.16 |
| 2012-02-22 | 74.35 | 41.71 | -18.72 |
| 2012-02-21 | 73.55 | 40.52 | -19.03 |
| 2012-02-20 | 73.15 | 41.71 | -18.16 |
| 2012-02-17 | 73.55 | 41.71 | -18.35 |
| 2012-02-16 | 71.95 | 41.71 | -17.59 |
| 2012-02-15 | 73.15 | 39.92 | -19.19 |
| 2012-02-14 | 69.14 | 40.52 | -16.92 |
| 2012-02-13 | 69.14 | 44.09 | -14.81 |
| 2012-02-10 | 67.94 | 42.90 | -14.91 |
| 2012-02-09 | 69.94 | 42.90 | -15.91 |
| 2012-02-08 | 69.94 | 42.90 | -15.91 |
| 2012-02-07 | 67.14 | 42.90 | -14.50 |
| 2012-02-06 | 67.54 | 39.92 | -16.48 |
| 2012-02-03 | 67.54 | 41.71 | -15.42 |
| 2012-02-02 | 67.54 | 41.71 | -15.42 |
| 2012-02-01 | 64.73 | 39.33 | -15.42 |
| 2012-01-31 | 64.33 | 39.92 | -14.85 |
| 2012-01-30 | 63.13 | 39.92 | -14.23 |
| 2012-01-27 | 65.93 | 40.52 | -15.32 |
| 2012-01-26 | 65.13 | 39.33 | -15.63 |
| 2012-01-20 | 62.33 | 39.92 | -13.80 |
| 2012-01-19 | 61.53 | 41.11 | -12.64 |
| 2012-01-18 | 59.36 | 40.52 | -11.82 |
| 2012-01-17 | 58.88 | 39.92 | -11.93 |
| 2012-01-16 | 53.59 | 39.92 | -8.90 |
| 2012-01-13 | 55.35 | 39.92 | -9.93 |
| 2012-01-12 | 54.55 | 39.92 | -9.47 |
| 2012-01-11 | 55.03 | 39.92 | -9.75 |
| 2012-01-10 | 53.59 | 38.73 | -9.67 |
| 2012-01-09 | 52.95 | 37.54 | -10.07 |
| 2012-01-06 | 50.22 | 37.54 | -8.44 |
| 2012-01-05 | 52.31 | 38.14 | -9.30 |
| 2012-01-04 | 51.51 | 39.33 | -8.04 |
| 2012-01-03 | 52.47 | 39.92 | -8.23 |
| 2011-12-30 | 48.94 | 39.92 | -6.06 |
| 2011-12-29 | 48.46 | 40.52 | -5.35 |
| 2011-12-28 | 49.58 | 40.52 | -6.06 |
| 2011-12-23 | 50.54 | 40.52 | -6.66 |
| 2011-12-22 | 48.46 | 38.73 | -6.55 |
| 2011-12-21 | 48.62 | 37.54 | -7.45 |
| 2011-12-20 | 46.05 | 36.35 | -6.64 |
| 2011-12-19 | 46.05 | 36.94 | -6.24 |
| 2011-12-16 | 47.98 | 39.33 | -5.85 |
| 2011-12-15 | 45.73 | 36.94 | -6.03 |
| 2011-12-14 | 48.14 | 36.94 | -7.56 |
| 2011-12-13 | 49.10 | 39.33 | -6.56 |
| 2011-12-12 | 49.74 | 39.92 | -6.56 |
| 2011-12-09 | 49.90 | 36.35 | -9.04 |
| 2011-12-08 | 54.39 | 39.33 | -9.76 |
| 2011-12-07 | 55.35 | 42.30 | -8.40 |
| 2011-12-06 | 52.95 | 41.71 | -7.35 |
| 2011-12-05 | 55.03 | 41.71 | -8.59 |
| 2011-12-02 | 54.07 | 41.11 | -8.41 |
| 2011-12-01 | 53.59 | 41.11 | -8.12 |
| 2011-11-30 | 45.09 | 37.58 | -5.17 |
| 2011-11-29 | 47.34 | 41.11 | -4.22 |
| 2011-11-28 | 45.73 | 38.17 | -5.19 |
| 2011-11-25 | 42.85 | 38.17 | -3.27 |
| 2011-11-24 | 44.93 | 38.17 | -4.66 |
| 2011-11-23 | 44.13 | 37.58 | -4.54 |
| 2011-11-22 | 47.18 | 36.41 | -7.32 |
| 2011-11-21 | 47.02 | 44.64 | -1.62 |
| 2011-11-18 | 49.10 | 46.99 | -1.41 |
| 2011-11-17 | 51.51 | 46.99 | -2.98 |
| 2011-11-16 | 52.47 | 46.40 | -3.98 |
| 2011-11-15 | 55.67 | 47.58 | -5.20 |
| 2011-11-14 | 57.60 | 51.70 | -3.74 |
| 2011-11-11 | 54.23 | 51.70 | -1.64 |
| 2011-11-10 | 52.63 | 51.70 | -0.61 |
| 2011-11-09 | 61.12 | 55.22 | -3.66 |
| 2011-11-08 | 58.72 | 55.81 | -1.83 |
| 2011-11-07 | 58.40 | 55.81 | -1.63 |
| 2011-11-04 | 59.84 | 55.81 | -2.52 |
| 2011-11-03 | 54.71 | 55.81 | 0.71 |
| 2011-11-02 | 59.20 | 57.58 | -1.02 |
| 2011-11-01 | 55.83 | 56.99 | 0.74 |
| 2011-10-31 | 60.00 | 58.75 | -0.78 |
| 2011-10-28 | 61.53 | 58.16 | -2.08 |
| 2011-10-27 | 58.40 | 55.81 | -1.63 |
| 2011-10-26 | 53.78 | 49.93 | -2.50 |
| 2011-10-25 | 52.84 | 48.17 | -3.06 |
| 2011-10-24 | 51.59 | 46.40 | -3.42 |
| 2011-10-21 | 45.80 | 39.94 | -4.02 |
| 2011-10-20 | 45.33 | 39.35 | -4.12 |
| 2011-10-19 | 47.68 | 42.88 | -3.25 |
| 2011-10-18 | 45.65 | 38.76 | -4.73 |
| 2011-10-17 | 52.06 | 42.88 | -6.04 |
| 2011-10-14 | 49.09 | 42.88 | -4.17 |
| 2011-10-13 | 51.44 | 45.82 | -3.71 |
| 2011-10-12 | 47.99 | 42.29 | -3.85 |
| 2011-10-11 | 46.43 | 39.35 | -4.84 |
| 2011-10-10 | 43.14 | 32.29 | -7.58 |
| 2011-10-07 | 42.99 | 32.29 | -7.48 |
| 2011-10-06 | 38.92 | 30.53 | -6.04 |
| 2011-10-04 | 31.57 | 25.24 | -4.81 |
| 2011-10-03 | 35.95 | 25.24 | -7.88 |
| 2011-09-30 | 41.89 | 31.12 | -7.59 |
| 2011-09-28 | 45.33 | 38.17 | -4.93 |
| 2011-09-27 | 46.27 | 32.29 | -9.56 |
| 2011-09-26 | 40.64 | 25.24 | -10.95 |
| 2011-09-23 | 42.67 | 31.70 | -7.69 |
| 2011-09-22 | 44.71 | 32.29 | -8.58 |
| 2011-09-21 | 51.59 | 45.82 | -3.81 |
| 2011-09-20 | 53.47 | 48.76 | -3.07 |
| 2011-09-19 | 52.22 | 54.05 | 1.20 |
| 2011-09-16 | 56.83 | 58.75 | 1.22 |
| 2011-09-15 | 54.88 | 56.99 | 1.36 |
| 2011-09-14 | 53.78 | 55.81 | 1.32 |
| 2011-09-12 | 53.31 | 54.05 | 0.48 |
| 2011-09-09 | 59.57 | 56.99 | -1.62 |
| 2011-09-08 | 59.96 | 56.99 | -1.86 |
| 2011-09-07 | 60.74 | 55.81 | -3.07 |
| 2011-09-06 | 58.01 | 51.11 | -4.37 |
| 2011-09-05 | 57.61 | 53.46 | -2.64 |
| 2011-09-02 | 61.92 | 56.40 | -3.41 |
| 2011-09-01 | 64.65 | 58.75 | -3.59 |
| 2011-08-31 | 64.26 | 63.46 | -0.49 |
| 2011-08-30 | 61.92 | 63.46 | 0.95 |
| 2011-08-29 | 59.18 | 58.75 | -0.27 |
| 2011-08-26 | 56.44 | 59.93 | 2.23 |
| 2011-08-25 | 58.01 | 55.81 | -1.39 |
| 2011-08-24 | 55.97 | 57.58 | 1.03 |
| 2011-08-23 | 58.79 | 60.52 | 1.09 |
| 2011-08-22 | 55.97 | 60.52 | 2.91 |
| 2011-08-19 | 55.19 | 59.34 | 2.67 |
| 2011-08-18 | 59.57 | 69.92 | 6.49 |
| 2011-08-17 | 62.31 | 71.69 | 5.78 |
| 2011-08-16 | 61.53 | 68.16 | 4.11 |
| 2011-08-15 | 61.92 | 71.69 | 6.03 |
| 2011-08-12 | 56.83 | 69.33 | 7.97 |
| 2011-08-11 | 56.83 | 66.40 | 6.10 |
| 2011-08-10 | 58.01 | 68.16 | 6.43 |
| 2011-08-09 | 54.56 | 68.75 | 9.18 |
| 2011-08-08 | 63.87 | 71.69 | 4.77 |
| 2011-08-05 | 67.00 | 76.98 | 5.97 |
| 2011-08-04 | 74.43 | 88.15 | 7.86 |
| 2011-08-03 | 75.61 | 80.51 | 2.79 |
| 2011-08-02 | 78.73 | 82.27 | 1.98 |
| 2011-08-01 | 81.08 | 91.68 | 5.85 |
| 2011-07-29 | 78.73 | 92.85 | 7.90 |
| 2011-07-28 | 79.91 | 100.56 | 11.48 |
| 2011-07-27 | 79.91 | 97.20 | 9.61 |
| 2011-07-26 | 79.52 | 87.15 | 4.25 |
| 2011-07-25 | 77.95 | 89.38 | 6.42 |
| 2011-07-22 | 79.13 | 85.47 | 3.54 |
| 2011-07-21 | 75.21 | 87.71 | 7.13 |
| 2011-07-20 | 75.61 | 85.47 | 5.62 |
| 2011-07-19 | 74.82 | 83.80 | 5.13 |
| 2011-07-18 | 73.65 | 89.38 | 9.06 |
| 2011-07-15 | 74.43 | 91.62 | 9.85 |
| 2011-07-14 | 75.21 | 94.97 | 11.27 |
| 2011-07-13 | 74.82 | 94.97 | 11.52 |
| 2011-07-12 | 72.87 | 90.50 | 10.20 |
| 2011-07-11 | 78.34 | 91.06 | 7.13 |
| 2011-07-08 | 81.08 | 81.00 | -0.04 |
| 2011-07-07 | 79.52 | 81.56 | 1.14 |
| 2011-07-06 | 79.91 | 83.80 | 2.16 |
| 2011-07-05 | 81.86 | 82.68 | 0.45 |
| 2011-07-04 | 81.86 | 79.89 | -1.09 |
| 2011-06-30 | 78.73 | 75.98 | -1.54 |
| 2011-06-29 | 76.00 | 76.53 | 0.31 |
| 2011-06-28 | 76.39 | 77.09 | 0.40 |
| 2011-06-27 | 76.00 | 71.51 | -2.55 |
| 2011-06-24 | 76.78 | 72.62 | -2.35 |
| 2011-06-23 | 73.65 | 69.83 | -2.20 |
| 2011-06-22 | 74.43 | 71.51 | -1.68 |
| 2011-06-21 | 74.43 | 68.15 | -3.60 |
| 2011-06-20 | 72.48 | 58.66 | -8.01 |
| 2011-06-17 | 73.26 | 56.42 | -9.72 |
| 2011-06-16 | 75.21 | 53.63 | -12.32 |
| 2011-06-15 | 77.95 | 58.66 | -10.84 |
| 2011-06-14 | 79.13 | 55.31 | -13.30 |
| 2011-06-13 | 79.13 | 55.31 | -13.30 |
| 2011-06-10 | 78.34 | 55.31 | -12.92 |
| 2011-06-09 | 79.91 | 56.42 | -13.05 |
| 2011-06-08 | 80.30 | 57.54 | -12.62 |
| 2011-06-07 | 81.86 | 54.19 | -15.22 |
| 2011-06-03 | 82.65 | 58.66 | -13.13 |
| 2011-06-02 | 84.60 | 58.66 | -14.05 |
| 2011-06-01 | 87.34 | 60.33 | -14.42 |
| 2011-05-31 | 88.12 | 58.10 | -15.96 |
| 2011-05-30 | 83.82 | 58.10 | -13.99 |
| 2011-05-27 | 83.43 | 58.10 | -13.81 |
| 2011-05-26 | 81.08 | 59.22 | -12.07 |
| 2011-05-25 | 80.30 | 59.22 | -11.69 |
| 2011-05-24 | 80.30 | 59.77 | -11.38 |
| 2011-05-23 | 79.91 | 59.22 | -11.50 |
| 2011-05-20 | 83.82 | 62.01 | -11.86 |
| 2011-05-19 | 83.43 | 61.45 | -11.98 |
| 2011-05-18 | 81.86 | 58.66 | -12.76 |
| 2011-05-17 | 80.69 | 59.77 | -11.58 |
| 2011-05-16 | 81.47 | 61.45 | -11.03 |
| 2011-05-13 | 84.21 | 61.45 | -12.36 |
| 2011-05-12 | 81.86 | 62.01 | -10.92 |
| 2011-05-11 | 83.82 | 63.13 | -11.26 |
| 2011-05-09 | 83.82 | 63.13 | -11.26 |
| 2011-05-06 | 82.25 | 57.54 | -13.56 |
| 2011-05-05 | 83.04 | 59.22 | -13.01 |
| 2011-05-04 | 83.04 | 57.54 | -13.93 |
| 2011-05-03 | 85.77 | 57.54 | -15.20 |
| 2011-04-29 | 86.17 | 64.24 | -11.78 |
| 2011-04-28 | 87.34 | 60.89 | -14.12 |
| 2011-04-27 | 87.89 | 56.42 | -16.75 |
| 2011-04-26 | 88.66 | 56.42 | -17.09 |
| 2011-04-21 | 89.83 | 56.42 | -17.60 |
| 2011-04-20 | 87.50 | 56.42 | -16.57 |
| 2011-04-19 | 84.77 | 56.42 | -15.34 |
| 2011-04-18 | 87.11 | 59.77 | -14.61 |
| 2011-04-15 | 88.27 | 62.01 | -13.95 |
| 2011-04-14 | 88.27 | 63.69 | -13.06 |
| 2011-04-13 | 89.83 | 63.69 | -13.77 |
| 2011-04-12 | 88.27 | 64.24 | -12.76 |
| 2011-04-11 | 91.00 | 64.80 | -13.72 |
| 2011-04-08 | 91.78 | 61.45 | -15.81 |
| 2011-04-07 | 91.00 | 59.22 | -16.64 |
| 2011-04-06 | 90.61 | 59.22 | -16.47 |
| 2011-04-04 | 89.44 | 58.10 | -16.55 |
| 2011-04-01 | 86.72 | 61.45 | -13.53 |
| 2011-03-31 | 84.77 | 58.10 | -14.44 |
| 2011-03-30 | 84.00 | 59.22 | -13.47 |
| 2011-03-29 | 81.27 | 59.22 | -12.17 |
| 2011-03-28 | 81.27 | 58.10 | -12.78 |
| 2011-03-25 | 81.66 | 61.45 | -11.13 |
| 2011-03-24 | 80.11 | 61.45 | -10.36 |
| 2011-03-23 | 79.33 | 60.33 | -10.59 |
| 2011-03-22 | 78.94 | 60.33 | -10.40 |
| 2011-03-21 | 78.16 | 58.10 | -11.26 |
| 2011-03-18 | 75.44 | 56.42 | -10.84 |
| 2011-03-17 | 75.05 | 53.63 | -12.24 |
| 2011-03-16 | 78.16 | 56.42 | -12.20 |
| 2011-03-15 | 77.77 | 56.42 | -12.01 |
| 2011-03-14 | 82.83 | 60.33 | -12.30 |
| 2011-03-11 | 82.05 | 64.24 | -9.78 |
| 2011-03-10 | 84.77 | 64.80 | -10.81 |
| 2011-03-09 | 86.72 | 64.80 | -11.74 |
| 2011-03-08 | 85.94 | 67.04 | -10.17 |
| 2011-03-07 | 82.44 | 63.69 | -10.28 |
| 2011-03-04 | 83.61 | 63.69 | -10.85 |
| 2011-03-03 | 81.27 | 65.36 | -8.78 |
| 2011-03-02 | 80.11 | 67.60 | -6.95 |
| 2011-03-01 | 83.61 | 73.18 | -5.68 |
| 2011-02-28 | 83.22 | 62.01 | -11.58 |
| 2011-02-25 | 80.49 | 62.01 | -10.24 |
| 2011-02-24 | 76.99 | 58.10 | -10.68 |
| 2011-02-23 | 79.72 | 59.77 | -11.10 |
| 2011-02-22 | 80.11 | 62.01 | -10.05 |
| 2011-02-21 | 84.00 | 64.24 | -10.74 |
| 2011-02-18 | 84.77 | 62.57 | -12.02 |
| 2011-02-17 | 82.44 | 62.01 | -11.20 |
| 2011-02-16 | 81.27 | 59.77 | -11.86 |
| 2011-02-15 | 79.33 | 65.92 | -7.48 |
| 2011-02-14 | 80.88 | 65.92 | -8.27 |
| 2011-02-11 | 78.94 | 64.80 | -7.90 |
| 2011-02-10 | 77.77 | 64.80 | -7.30 |
| 2011-02-09 | 81.27 | 66.48 | -8.16 |
| 2011-02-08 | 83.61 | 69.83 | -7.50 |
| 2011-02-07 | 84.38 | 70.95 | -7.29 |
| 2011-02-02 | 87.11 | 70.39 | -8.94 |
| 2011-02-01 | 84.00 | 71.51 | -6.79 |
| 2011-01-31 | 84.00 | 67.60 | -8.91 |
| 2011-01-28 | 84.77 | 71.51 | -7.18 |
| 2011-01-27 | 86.33 | 69.83 | -8.86 |
| 2011-01-26 | 86.72 | 69.83 | -9.04 |
| 2011-01-25 | 86.33 | 69.83 | -8.86 |
| 2011-01-24 | 86.33 | 68.15 | -9.75 |
| 2011-01-21 | 87.11 | 62.57 | -13.12 |
| 2011-01-20 | 87.89 | 64.80 | -12.29 |
| 2011-01-19 | 91.00 | 64.24 | -14.01 |
| 2011-01-18 | 89.44 | 63.13 | -13.89 |
| 2011-01-17 | 89.44 | 63.13 | -13.89 |
| 2011-01-14 | 90.22 | 63.69 | -13.95 |
| 2011-01-13 | 89.83 | 65.92 | -12.60 |
| 2011-01-12 | 89.05 | 67.60 | -11.35 |
| 2011-01-11 | 86.33 | 63.69 | -12.15 |
| 2011-01-10 | 84.38 | 62.01 | -12.14 |
| 2011-01-07 | 85.55 | 62.57 | -12.39 |
| 2011-01-06 | 86.33 | 60.89 | -13.65 |
| 2011-01-05 | 85.94 | 59.22 | -14.37 |
| 2011-01-04 | 85.16 | 58.66 | -14.31 |
| 2011-01-03 | 83.61 | 58.66 | -13.59 |
| 2010-12-31 | 80.49 | 56.42 | -13.34 |
| 2010-12-30 | 80.11 | 56.42 | -13.15 |
| 2010-12-29 | 80.11 | 56.42 | -13.15 |
| 2010-12-28 | 77.38 | 54.75 | -12.76 |
| 2010-12-24 | 78.94 | 53.63 | -14.14 |
| 2010-12-23 | 79.33 | 54.19 | -14.02 |
| 2010-12-22 | 80.49 | 54.19 | -14.57 |
| 2010-12-21 | 80.49 | 54.19 | -14.57 |
| 2010-12-20 | 77.38 | 51.95 | -14.34 |
| 2010-12-17 | 77.77 | 53.07 | -13.89 |
| 2010-12-16 | 77.38 | 54.19 | -13.08 |
| 2010-12-15 | 79.33 | 55.86 | -13.08 |
| 2010-12-14 | 83.61 | 56.42 | -14.81 |
| 2010-12-13 | 82.83 | 54.75 | -15.36 |
| 2010-12-10 | 81.66 | 53.63 | -15.43 |
| 2010-12-09 | 81.27 | 53.63 | -15.25 |
| 2010-12-08 | 80.49 | 53.63 | -14.88 |
| 2010-12-07 | 83.61 | 54.19 | -16.02 |
| 2010-12-06 | 81.66 | 55.86 | -14.20 |
| 2010-12-03 | 83.22 | 53.63 | -16.15 |
| 2010-12-02 | 83.61 | 53.63 | -16.33 |
| 2010-12-01 | 82.05 | 55.31 | -14.69 |
| 2010-11-30 | 80.49 | 53.63 | -14.88 |
| 2010-11-29 | 81.66 | 55.31 | -14.51 |
| 2010-11-26 | 78.94 | 54.13 | -13.86 |
| 2010-11-25 | 80.49 | 55.78 | -13.69 |
| 2010-11-24 | 80.49 | 57.43 | -12.78 |
| 2010-11-23 | 79.33 | 55.78 | -13.13 |
| 2010-11-22 | 84.38 | 56.88 | -14.91 |
| 2010-11-19 | 84.77 | 59.09 | -13.90 |
| 2010-11-18 | 84.77 | 59.64 | -13.60 |
| 2010-11-17 | 81.66 | 59.09 | -12.43 |
| 2010-11-16 | 85.16 | 60.19 | -13.49 |
| 2010-11-15 | 87.89 | 61.84 | -13.86 |
| 2010-11-12 | 89.44 | 57.43 | -16.90 |
| 2010-11-11 | 93.33 | 57.43 | -18.57 |
| 2010-11-10 | 91.78 | 60.19 | -16.47 |
| 2010-11-09 | 93.72 | 59.09 | -17.88 |
| 2010-11-08 | 95.28 | 59.09 | -18.53 |
| 2010-11-05 | 94.50 | 58.54 | -18.49 |
| 2010-11-04 | 91.39 | 51.93 | -20.62 |
| 2010-11-03 | 88.66 | 45.88 | -22.68 |
| 2010-11-02 | 84.77 | 43.12 | -22.54 |
| 2010-11-01 | 85.16 | 41.47 | -23.60 |
| 2010-10-29 | 80.11 | 40.37 | -22.06 |
| 2010-10-28 | 81.58 | 38.17 | -23.91 |
| 2010-10-27 | 81.20 | 37.62 | -24.05 |
| 2010-10-26 | 84.25 | 40.37 | -23.82 |
| 2010-10-25 | 84.64 | 41.47 | -23.38 |
| 2010-10-22 | 83.49 | 40.37 | -23.50 |
| 2010-10-21 | 85.02 | 41.47 | -23.54 |
| 2010-10-20 | 84.25 | 39.27 | -24.41 |
| 2010-10-19 | 85.78 | 42.57 | -23.26 |
| 2010-10-18 | 83.49 | 41.47 | -22.90 |
| 2010-10-15 | 85.78 | 41.47 | -23.85 |
| 2010-10-14 | 86.16 | 43.12 | -23.12 |
| 2010-10-13 | 83.49 | 43.12 | -22.00 |
| 2010-10-12 | 80.82 | 43.67 | -20.54 |
| 2010-10-11 | 81.58 | 45.32 | -19.97 |
| 2010-10-08 | 79.30 | 42.57 | -20.48 |
| 2010-10-07 | 78.91 | 43.12 | -20.00 |
| 2010-10-06 | 79.30 | 43.12 | -20.17 |
| 2010-10-05 | 76.62 | 43.12 | -18.97 |
| 2010-10-04 | 76.62 | 40.37 | -20.53 |
| 2010-09-30 | 75.10 | 43.12 | -18.26 |
| 2010-09-29 | 75.10 | 45.32 | -17.00 |
| 2010-09-28 | 72.81 | 45.32 | -15.91 |
| 2010-09-27 | 74.72 | 42.02 | -18.71 |
| 2010-09-24 | 73.19 | 39.82 | -19.27 |
| 2010-09-22 | 72.43 | 38.72 | -19.55 |
| 2010-09-21 | 72.43 | 38.17 | -19.87 |
| 2010-09-20 | 71.67 | 32.11 | -23.04 |
| 2010-09-17 | 71.67 | 32.11 | -23.04 |
| 2010-09-16 | 69.76 | 32.11 | -22.18 |
| 2010-09-15 | 70.14 | 32.11 | -22.35 |
| 2010-09-14 | 69.76 | 32.11 | -22.18 |
| 2010-09-13 | 69.76 | 28.26 | -24.45 |
| 2010-09-10 | 66.32 | 26.61 | -23.88 |
| 2010-09-09 | 65.56 | 28.26 | -22.53 |
| 2010-09-08 | 64.80 | 25.51 | -23.84 |
| 2010-09-07 | 67.47 | 26.61 | -24.40 |
| 2010-09-06 | 67.09 | 26.06 | -24.56 |
| 2010-09-03 | 64.04 | 25.51 | -23.49 |
| 2010-09-02 | 63.27 | 25.51 | -23.13 |
| 2010-09-01 | 60.60 | 22.76 | -23.57 |
| 2010-08-31 | 59.46 | 21.10 | -24.05 |
| 2010-08-30 | 61.37 | 22.76 | -23.93 |
| 2010-08-27 | 60.22 | 22.20 | -23.73 |
| 2010-08-26 | 60.98 | 22.20 | -24.09 |
| 2010-08-25 | 60.22 | 21.65 | -24.07 |
| 2010-08-24 | 60.98 | 25.51 | -22.04 |
| 2010-08-23 | 62.89 | 26.06 | -22.61 |
| 2010-08-20 | 63.27 | 27.16 | -22.12 |
| 2010-08-19 | 64.04 | 27.16 | -22.48 |
| 2010-08-18 | 63.65 | 25.51 | -23.31 |
| 2010-08-17 | 64.42 | 26.61 | -23.00 |
| 2010-08-16 | 64.04 | 26.61 | -22.82 |
| 2010-08-13 | 63.65 | 26.61 | -22.64 |
| 2010-08-12 | 64.04 | 25.51 | -23.49 |
| 2010-08-11 | 65.94 | 25.51 | -24.37 |
| 2010-08-10 | 66.71 | 25.51 | -24.71 |
| 2010-08-09 | 69.38 | 26.06 | -25.58 |
| 2010-08-06 | 68.61 | 26.06 | -25.24 |
| 2010-08-05 | 67.85 | 25.51 | -25.23 |
| 2010-08-04 | 67.47 | 25.51 | -25.06 |
| 2010-08-03 | 67.09 | 25.51 | -24.89 |
| 2010-08-02 | 66.32 | 25.51 | -24.54 |
| 2010-07-30 | 63.27 | 25.51 | -23.13 |
| 2010-07-29 | 64.42 | 23.86 | -24.67 |
| 2010-07-28 | 64.42 | 24.41 | -24.33 |
| 2010-07-27 | 63.27 | 22.26 | -25.12 |
| 2010-07-26 | 62.13 | 21.73 | -24.92 |
| 2010-07-23 | 62.13 | 21.73 | -24.92 |
| 2010-07-22 | 60.22 | 20.14 | -25.01 |
| 2010-07-21 | 59.84 | 21.20 | -24.17 |
| 2010-07-20 | 57.55 | 21.73 | -22.74 |
| 2010-07-19 | 56.03 | 24.38 | -20.28 |
| 2010-07-16 | 57.55 | 24.38 | -21.06 |
| 2010-07-15 | 57.55 | 24.38 | -21.06 |
| 2010-07-14 | 60.22 | 23.32 | -23.03 |
| 2010-07-13 | 58.70 | 23.32 | -22.29 |
| 2010-07-12 | 59.46 | 22.79 | -23.00 |
| 2010-07-09 | 58.70 | 21.20 | -23.63 |
| 2010-07-08 | 55.64 | 19.61 | -23.15 |
| 2010-07-07 | 54.50 | 18.03 | -23.61 |
| 2010-07-06 | 56.03 | 18.03 | -24.35 |
| 2010-07-05 | 54.12 | 18.03 | -23.42 |
| 2010-07-02 | 54.50 | 18.03 | -23.61 |
| 2010-06-30 | 56.79 | 17.50 | -25.06 |
| 2010-06-29 | 57.17 | 16.44 | -25.92 |
| 2010-06-28 | 61.37 | 16.97 | -27.51 |
| 2010-06-25 | 60.60 | 16.44 | -27.50 |
| 2010-06-24 | 60.60 | 15.91 | -27.83 |
| 2010-06-23 | 62.13 | 14.85 | -29.16 |
| 2010-06-22 | 62.13 | 15.38 | -28.83 |
| 2010-06-21 | 62.89 | 23.85 | -23.97 |
| 2010-06-18 | 57.55 | 18.55 | -24.75 |
| 2010-06-17 | 56.79 | 13.79 | -27.42 |
| 2010-06-15 | 56.41 | 10.62 | -29.28 |
| 2010-06-14 | 56.03 | 11.15 | -28.76 |
| 2010-06-11 | 54.50 | 10.09 | -28.75 |
| 2010-06-10 | 52.97 | 11.15 | -27.34 |
| 2010-06-09 | 52.97 | 11.15 | -27.34 |
| 2010-06-08 | 51.52 | 10.09 | -27.35 |
| 2010-06-07 | 50.61 | 9.03 | -27.61 |
| 2010-06-04 | 54.12 | 9.03 | -29.26 |
| 2010-06-03 | 53.74 | 8.50 | -29.43 |
| 2010-06-02 | 51.37 | 10.09 | -27.27 |
| 2010-06-01 | 51.52 | 9.03 | -28.05 |
| 2010-05-31 | 53.35 | 9.03 | -28.90 |
| 2010-05-28 | 53.35 | 9.03 | -28.90 |
| 2010-05-27 | 51.22 | 8.50 | -28.25 |
| 2010-05-26 | 48.93 | 6.91 | -28.21 |
| 2010-05-25 | 47.40 | 11.15 | -24.60 |
| 2010-05-24 | 52.29 | 11.15 | -27.02 |
| 2010-05-20 | 51.68 | 13.79 | -24.98 |
| 2010-05-19 | 51.68 | 10.62 | -27.07 |
| 2010-05-18 | 54.12 | 11.15 | -27.88 |
| 2010-05-17 | 51.98 | 11.15 | -26.87 |
| 2010-05-14 | 55.26 | 12.20 | -27.73 |
| 2010-05-13 | 57.17 | 12.20 | -28.61 |
| 2010-05-12 | 55.64 | 11.67 | -28.25 |
| 2010-05-11 | 55.26 | 11.67 | -28.07 |
| 2010-05-10 | 57.55 | 12.73 | -28.45 |
| 2010-05-07 | 53.35 | 10.09 | -28.21 |
| 2010-05-06 | 55.26 | 10.09 | -29.10 |
| 2010-05-05 | 56.41 | 10.09 | -29.62 |
| 2010-05-04 | 59.46 | 15.91 | -27.31 |
| 2010-05-03 | 59.84 | 13.79 | -28.81 |
| 2010-04-30 | 62.13 | 15.38 | -28.83 |
| 2010-04-29 | 59.46 | 15.38 | -27.64 |
| 2010-04-28 | 60.83 | 15.91 | -27.93 |
| 2010-04-27 | 62.73 | 15.91 | -28.77 |
| 2010-04-26 | 65.00 | 17.50 | -28.79 |
| 2010-04-23 | 63.11 | 16.97 | -28.29 |
| 2010-04-22 | 64.25 | 18.03 | -28.14 |
| 2010-04-21 | 64.62 | 18.55 | -27.98 |
| 2010-04-20 | 65.38 | 18.03 | -28.64 |
| 2010-04-19 | 64.25 | 16.44 | -29.11 |
| 2010-04-16 | 67.66 | 19.61 | -28.66 |
| 2010-04-15 | 69.56 | 20.67 | -28.83 |
| 2010-04-14 | 69.56 | 19.61 | -29.45 |
| 2010-04-13 | 69.56 | 14.85 | -32.26 |
| 2010-04-12 | 69.94 | 14.85 | -32.42 |
| 2010-04-09 | 69.94 | 11.67 | -34.28 |
| 2010-04-08 | 67.28 | 13.26 | -32.29 |
| 2010-04-07 | 67.66 | 12.73 | -32.76 |
| 2010-04-01 | 65.38 | 10.09 | -33.44 |
| 2010-03-31 | 62.73 | 10.09 | -32.35 |
| 2010-03-30 | 63.49 | 9.03 | -33.31 |
| 2010-03-29 | 62.73 | 10.09 | -32.35 |
| 2010-03-26 | 60.83 | 10.62 | -31.22 |
| 2010-03-25 | 58.94 | 10.62 | -30.40 |
| 2010-03-24 | 61.21 | 10.09 | -31.71 |
| 2010-03-23 | 60.83 | 9.03 | -32.21 |
| 2010-03-22 | 60.45 | 10.09 | -31.39 |
| 2010-03-19 | 63.11 | 9.56 | -32.83 |
| 2010-03-18 | 63.11 | 4.79 | -35.75 |
| 2010-03-17 | 63.87 | 4.79 | -36.05 |
| 2010-03-16 | 60.83 | 2.15 | -36.49 |
| 2010-03-15 | 61.59 | 3.74 | -35.80 |
| 2010-03-12 | 61.97 | 6.91 | -33.99 |
| 2010-03-11 | 62.35 | 6.91 | -34.15 |
| 2010-03-10 | 62.35 | 7.97 | -33.50 |
| 2010-03-09 | 62.35 | 7.97 | -33.50 |
| 2010-03-08 | 61.97 | 11.15 | -31.38 |
| 2010-03-05 | 58.94 | 8.50 | -31.73 |
| 2010-03-04 | 57.42 | 7.97 | -31.41 |
| 2010-03-03 | 59.69 | 8.50 | -32.06 |
| 2010-03-02 | 60.07 | 5.85 | -33.87 |
| 2010-03-01 | 60.83 | 5.85 | -34.18 |
| 2010-02-26 | 57.80 | 3.74 | -34.26 |
| 2010-02-25 | 55.90 | 3.74 | -33.46 |
| 2010-02-24 | 56.66 | 1.09 | -35.47 |
| 2010-02-23 | 57.42 | 1.09 | -35.78 |
| 2010-02-22 | 55.52 | 1.62 | -34.66 |
| 2010-02-19 | 52.11 | -0.50 | -34.58 |
| 2010-02-18 | 55.90 | 2.15 | -34.48 |
| 2010-02-17 | 57.04 | 3.21 | -34.28 |
| 2010-02-12 | 55.14 | -1.03 | -36.21 |
| 2010-02-11 | 55.14 | -1.03 | -36.21 |
| 2010-02-10 | 52.49 | -1.56 | -35.44 |
| 2010-02-09 | 51.12 | -2.62 | -35.56 |
| 2010-02-08 | 49.60 | -1.56 | -34.20 |
| 2010-02-05 | 50.67 | -1.56 | -34.66 |
| 2010-02-04 | 55.52 | 0.03 | -35.68 |
| 2010-02-03 | 58.18 | -0.50 | -37.09 |
| 2010-02-02 | 55.14 | -0.50 | -35.86 |
| 2010-02-01 | 54.76 | -1.56 | -36.39 |
| 2010-01-29 | 53.62 | -0.50 | -35.23 |
| 2010-01-28 | 55.52 | 0.03 | -35.68 |
| 2010-01-27 | 53.25 | 0.03 | -34.73 |
| 2010-01-26 | 54.00 | -1.03 | -35.73 |
| 2010-01-25 | 57.42 | 0.03 | -36.46 |
| 2010-01-22 | 58.94 | -1.56 | -38.06 |
| 2010-01-21 | 59.31 | -0.50 | -37.54 |
| 2010-01-20 | 62.35 | 0.03 | -38.39 |
| 2010-01-19 | 65.38 | 0.03 | -39.52 |
| 2010-01-18 | 63.87 | 0.03 | -38.96 |
| 2010-01-15 | 65.38 | 0.03 | -39.52 |
| 2010-01-14 | 65.76 | 0.03 | -39.65 |
| 2010-01-13 | 66.14 | 0.03 | -39.79 |
| 2010-01-12 | 69.94 | 2.15 | -39.89 |
| 2010-01-11 | 71.45 | 2.15 | -40.42 |
| 2010-01-08 | 70.69 | 1.09 | -40.78 |
| 2010-01-07 | 70.31 | -0.50 | -41.58 |
| 2010-01-06 | 71.45 | 0.03 | -41.66 |
| 2010-01-05 | 70.31 | 0.56 | -40.96 |
| 2010-01-04 | 66.52 | -0.50 | -40.25 |
| 2009-12-31 | 66.90 | -0.50 | -40.38 |
| 2009-12-30 | 64.62 | 0.56 | -38.92 |
| 2009-12-29 | 63.87 | 2.15 | -37.66 |
| 2009-12-28 | 63.87 | 1.09 | -38.31 |
| 2009-12-24 | 64.25 | 0.56 | -38.77 |
| 2009-12-23 | 62.35 | 0.56 | -38.06 |
| 2009-12-22 | 60.83 | -2.62 | -39.45 |
| 2009-12-21 | 60.07 | -1.56 | -38.50 |
| 2009-12-18 | 61.59 | -1.56 | -39.08 |
| 2009-12-17 | 63.11 | -1.56 | -39.65 |
| 2009-12-16 | 65.00 | 0.56 | -39.06 |
| 2009-12-15 | 66.52 | 3.21 | -38.02 |
| 2009-12-14 | 68.42 | 3.21 | -38.72 |
| 2009-12-11 | 67.66 | 4.79 | -37.50 |
| 2009-12-10 | 65.76 | 3.21 | -37.74 |
| 2009-12-09 | 66.14 | 3.21 | -37.88 |
| 2009-12-08 | 68.42 | 5.32 | -37.46 |
| 2009-12-07 | 70.69 | 8.50 | -36.44 |
| 2009-12-04 | 72.21 | 8.50 | -37.00 |
| 2009-12-03 | 71.83 | 8.50 | -36.86 |
| 2009-12-02 | 69.94 | 6.38 | -37.40 |
| 2009-12-01 | 68.80 | -1.03 | -41.37 |
| 2009-11-30 | 66.90 | -2.09 | -41.33 |
| 2009-11-27 | 61.59 | -4.79 | -41.08 |
| 2009-11-26 | 69.56 | -2.18 | -42.31 |
| 2009-11-25 | 72.97 | 0.42 | -41.95 |
| 2009-11-24 | 71.45 | -1.14 | -42.34 |
| 2009-11-23 | 73.73 | 0.42 | -42.20 |
| 2009-11-20 | 71.07 | 0.42 | -41.30 |
| 2009-11-19 | 72.21 | 0.94 | -41.39 |
| 2009-11-18 | 74.11 | 3.02 | -40.83 |
| 2009-11-17 | 74.49 | 2.50 | -41.26 |
| 2009-11-16 | 74.87 | 0.42 | -42.57 |
| 2009-11-13 | 71.83 | -1.14 | -42.47 |
| 2009-11-12 | 70.69 | -1.14 | -42.09 |
| 2009-11-11 | 72.21 | -4.27 | -44.41 |
| 2009-11-10 | 69.56 | -3.74 | -43.23 |
| 2009-11-09 | 69.56 | -3.74 | -43.23 |
| 2009-11-06 | 66.52 | -3.74 | -42.20 |
| 2009-11-05 | 63.11 | -4.27 | -41.31 |
| 2009-11-04 | 64.62 | -4.79 | -42.16 |
| 2009-11-03 | 61.59 | -6.35 | -42.04 |
| 2009-11-02 | 65.00 | -6.87 | -43.56 |
| 2009-10-30 | 65.76 | -4.79 | -42.56 |
| 2009-10-29 | 62.35 | -4.79 | -41.35 |
| 2009-10-28 | 65.91 | -4.79 | -42.61 |
| 2009-10-27 | 69.27 | -4.79 | -43.75 |
| 2009-10-23 | 71.88 | -3.22 | -43.70 |
| 2009-10-22 | 69.27 | -4.79 | -43.75 |
| 2009-10-21 | 69.64 | -2.70 | -42.65 |
| 2009-10-20 | 70.39 | -6.35 | -45.04 |
| 2009-10-19 | 68.90 | -5.83 | -44.24 |
| 2009-10-16 | 67.03 | -10.51 | -46.42 |
| 2009-10-15 | 67.78 | -14.67 | -49.14 |
| 2009-10-14 | 67.03 | -14.67 | -48.92 |
| 2009-10-13 | 64.05 | -13.11 | -47.03 |
| 2009-10-12 | 62.19 | -15.19 | -47.71 |
| 2009-10-09 | 64.05 | -14.67 | -47.99 |
| 2009-10-08 | 64.05 | -16.23 | -48.94 |
| 2009-10-07 | 62.19 | -16.75 | -48.67 |
| 2009-10-06 | 58.83 | -16.23 | -47.26 |
| 2009-10-05 | 55.47 | -16.75 | -46.46 |
| 2009-10-02 | 55.10 | -16.23 | -45.99 |
| 2009-09-30 | 59.58 | -15.19 | -46.85 |
| 2009-09-29 | 59.95 | -15.19 | -46.98 |
| 2009-09-28 | 56.97 | -18.31 | -47.96 |
| 2009-09-25 | 60.32 | -17.27 | -48.40 |
| 2009-09-24 | 60.69 | -17.27 | -48.52 |
| 2009-09-23 | 64.42 | -14.67 | -48.10 |
| 2009-09-22 | 65.54 | -14.15 | -48.14 |
| 2009-09-21 | 63.68 | -14.67 | -47.87 |
| 2009-09-18 | 64.80 | -14.15 | -47.91 |
| 2009-09-17 | 65.54 | -14.15 | -48.14 |
| 2009-09-16 | 62.56 | -16.75 | -48.79 |
| 2009-09-15 | 59.20 | -16.75 | -47.71 |
| 2009-09-14 | 59.58 | -15.71 | -47.18 |
| 2009-09-11 | 60.69 | -15.71 | -47.55 |
| 2009-09-10 | 59.95 | -15.71 | -47.30 |
| 2009-09-09 | 58.83 | -17.79 | -48.24 |
| 2009-09-08 | 59.95 | -18.31 | -48.93 |
| 2009-09-07 | 56.59 | -16.75 | -46.84 |
| 2009-09-04 | 54.36 | -17.27 | -46.41 |
| 2009-09-03 | 49.88 | -17.79 | -45.15 |
| 2009-09-02 | 48.24 | -18.83 | -45.25 |
| 2009-09-01 | 50.63 | -18.83 | -46.11 |
| 2009-08-31 | 49.88 | -19.35 | -46.19 |
| 2009-08-28 | 52.49 | -18.31 | -46.43 |
| 2009-08-27 | 53.61 | -16.75 | -45.81 |
| 2009-08-26 | 55.10 | -16.75 | -46.33 |
| 2009-08-25 | 55.10 | -16.75 | -46.33 |
| 2009-08-24 | 55.85 | -16.75 | -46.58 |
| 2009-08-21 | 53.61 | -16.75 | -45.81 |
| 2009-08-20 | 54.36 | -16.23 | -45.73 |
| 2009-08-19 | 51.37 | -18.31 | -46.04 |
| 2009-08-18 | 53.98 | -17.79 | -46.61 |
| 2009-08-17 | 52.87 | -17.79 | -46.22 |
| 2009-08-14 | 57.71 | -16.75 | -47.22 |
| 2009-08-13 | 58.08 | -16.75 | -47.34 |
| 2009-08-12 | 55.10 | -17.27 | -46.66 |
| 2009-08-11 | 59.20 | -18.31 | -48.69 |
| 2009-08-10 | 58.46 | -18.83 | -48.78 |
| 2009-08-07 | 54.36 | -19.35 | -47.75 |
| 2009-08-06 | 58.46 | -17.27 | -47.79 |
| 2009-08-05 | 55.10 | -14.67 | -44.99 |
| 2009-08-04 | 57.34 | -13.11 | -44.78 |
| 2009-08-03 | 57.34 | -13.11 | -44.78 |
| 2009-07-31 | 55.85 | -13.11 | -44.25 |
| 2009-07-30 | 53.24 | -12.59 | -42.96 |
| 2009-07-29 | 52.49 | -13.11 | -43.02 |
| 2009-07-28 | 55.85 | -12.59 | -43.91 |
| 2009-07-27 | 53.61 | -13.89 | -43.94 |
| 2009-07-24 | 51.75 | -13.89 | -43.25 |
| 2009-07-23 | 50.26 | -12.88 | -42.02 |
| 2009-07-22 | 46.30 | -12.88 | -40.45 |
| 2009-07-21 | 48.09 | -16.91 | -43.89 |
| 2009-07-20 | 47.94 | -16.41 | -43.50 |
| 2009-07-17 | 42.87 | -17.92 | -42.55 |
| 2009-07-16 | 39.14 | -19.43 | -42.10 |
| 2009-07-15 | 38.85 | -18.93 | -41.61 |
| 2009-07-14 | 35.71 | -18.42 | -39.89 |
| 2009-07-13 | 31.24 | -18.42 | -37.84 |
| 2009-07-10 | 34.22 | -18.42 | -39.22 |
| 2009-07-09 | 35.12 | -19.43 | -40.37 |
| 2009-07-08 | 34.67 | -20.44 | -40.92 |
| 2009-07-07 | 35.57 | -20.44 | -41.31 |
| 2009-07-06 | 36.16 | -20.94 | -41.94 |
| 2009-07-03 | 37.95 | -18.93 | -41.23 |
| 2009-07-02 | 37.65 | -18.42 | -40.74 |
| 2009-06-30 | 39.89 | -19.93 | -42.76 |
| 2009-06-29 | 40.64 | -18.42 | -41.99 |
| 2009-06-26 | 41.08 | -15.40 | -40.04 |
| 2009-06-25 | 38.85 | -14.39 | -38.34 |
| 2009-06-24 | 35.86 | -15.40 | -37.73 |
| 2009-06-23 | 33.33 | -14.90 | -36.17 |
| 2009-06-22 | 37.21 | -9.36 | -33.94 |
| 2009-06-19 | 36.01 | -13.39 | -36.32 |
| 2009-06-18 | 34.82 | -13.39 | -35.76 |
| 2009-06-17 | 36.76 | -16.91 | -39.24 |
| 2009-06-16 | 37.35 | -17.42 | -39.88 |
| 2009-06-15 | 39.74 | -16.41 | -40.18 |
| 2009-06-12 | 42.87 | -14.90 | -40.44 |
| 2009-06-11 | 42.13 | -15.91 | -40.83 |
| 2009-06-10 | 41.98 | -15.91 | -40.77 |
| 2009-06-09 | 36.61 | -15.40 | -38.07 |
| 2009-06-08 | 37.95 | -14.39 | -37.95 |
| 2009-06-05 | 40.79 | -14.39 | -39.19 |
| 2009-06-04 | 39.74 | -14.39 | -38.74 |
| 2009-06-03 | 40.19 | -15.91 | -40.01 |
| 2009-06-02 | 39.00 | -16.91 | -40.22 |
| 2009-06-01 | 42.57 | -13.39 | -39.25 |
| 2009-05-29 | 37.50 | -14.39 | -37.74 |
| 2009-05-27 | 35.42 | -16.41 | -38.27 |
| 2009-05-26 | 28.56 | -19.43 | -37.33 |
| 2009-05-25 | 29.15 | -20.94 | -38.79 |
| 2009-05-22 | 28.56 | -20.44 | -38.11 |
| 2009-05-21 | 29.45 | -18.93 | -37.37 |
| 2009-05-20 | 31.24 | -21.95 | -40.53 |
| 2009-05-19 | 31.84 | -19.93 | -39.27 |
| 2009-05-18 | 27.81 | -23.46 | -40.11 |
| 2009-05-15 | 26.02 | -24.97 | -40.46 |
| 2009-05-14 | 23.93 | -30.51 | -43.93 |
| 2009-05-13 | 27.96 | -28.49 | -44.12 |
| 2009-05-12 | 28.85 | -29.00 | -44.90 |
| 2009-05-11 | 28.26 | -26.48 | -42.68 |
| 2009-05-08 | 30.49 | -25.47 | -42.89 |
| 2009-05-07 | 29.00 | -29.00 | -44.96 |
| 2009-05-06 | 26.32 | -29.50 | -44.19 |
| 2009-05-05 | 23.34 | -30.51 | -43.66 |
| 2009-05-04 | 22.89 | -30.51 | -43.45 |
| 2009-04-30 | 16.18 | -30.51 | -40.18 |
| 2009-04-29 | 12.00 | -30.00 | -37.51 |
| 2009-04-28 | 9.02 | -30.51 | -36.26 |
| 2009-04-27 | 11.23 | -30.00 | -37.07 |
| 2009-04-24 | 14.33 | -30.51 | -39.22 |
| 2009-04-23 | 13.74 | -29.50 | -38.02 |
| 2009-04-22 | 11.23 | -30.00 | -37.07 |
| 2009-04-21 | 14.48 | -29.50 | -38.42 |
| 2009-04-20 | 17.58 | -26.98 | -37.90 |
| 2009-04-17 | 16.69 | -26.98 | -37.43 |
| 2009-04-16 | 16.25 | -27.99 | -38.06 |
| 2009-04-15 | 16.99 | -27.99 | -38.45 |
| 2009-04-14 | 16.10 | -26.98 | -37.11 |
| 2009-04-09 | 11.23 | -30.51 | -37.53 |
| 2009-04-08 | 7.99 | -33.03 | -37.98 |
| 2009-04-07 | 11.67 | -29.50 | -36.87 |
| 2009-04-06 | 12.12 | -39.57 | -46.10 |
| 2009-04-03 | 8.58 | -38.57 | -43.42 |
| 2009-04-02 | 8.58 | -40.58 | -45.27 |
| 2009-04-01 | 1.05 | -43.10 | -43.69 |
| 2009-03-31 | 1.79 | -42.09 | -43.11 |
| 2009-03-30 | 0.76 | -41.08 | -41.53 |
| 2009-03-27 | 5.63 | -39.57 | -42.79 |
| 2009-03-26 | 5.33 | -39.07 | -42.15 |
| 2009-03-25 | 1.94 | -39.07 | -40.23 |
| 2009-03-24 | 3.86 | -39.07 | -41.33 |
| 2009-03-23 | 0.61 | -39.57 | -39.94 |
| 2009-03-20 | -4.26 | -39.57 | -36.88 |
| 2009-03-19 | -2.34 | -38.57 | -37.09 |
| 2009-03-18 | -1.90 | -36.05 | -34.81 |
| 2009-03-17 | -4.11 | -37.56 | -34.88 |
| 2009-03-16 | -3.37 | -37.56 | -35.38 |
| 2009-03-13 | -6.47 | -37.56 | -33.24 |
| 2009-03-12 | -10.31 | -37.56 | -30.38 |
| 2009-03-11 | -10.75 | -37.56 | -30.04 |
| 2009-03-10 | -11.93 | -37.56 | -29.10 |
| 2009-03-09 | -13.55 | -37.56 | -27.77 |
| 2009-03-06 | -10.16 | -36.05 | -28.82 |
| 2009-03-05 | -8.83 | -37.56 | -31.51 |
| 2009-03-04 | -7.95 | -37.56 | -32.17 |
| 2009-03-03 | -10.01 | -37.56 | -30.61 |
| 2009-03-02 | -8.68 | -37.56 | -31.62 |
| 2009-02-27 | -4.26 | -35.54 | -32.68 |
| 2009-02-26 | -3.82 | -35.54 | -32.99 |
| 2009-02-25 | -3.23 | -37.56 | -35.48 |
| 2009-02-24 | -4.70 | -37.56 | -34.48 |
| 2009-02-23 | -1.60 | -36.55 | -35.52 |
| 2009-02-20 | -4.85 | -36.55 | -33.32 |
| 2009-02-19 | -2.78 | -35.54 | -33.70 |
| 2009-02-18 | -2.93 | -35.54 | -33.60 |
| 2009-02-17 | -3.67 | -36.05 | -33.61 |
| 2009-02-16 | -0.13 | -35.04 | -34.96 |
| 2009-02-13 | 0.91 | -33.53 | -34.13 |
| 2009-02-12 | -1.16 | -33.03 | -32.24 |
| 2009-02-11 | 1.05 | -35.04 | -35.72 |
| 2009-02-10 | 3.12 | -35.54 | -37.49 |
| 2009-02-09 | 2.53 | -32.52 | -34.19 |
| 2009-02-06 | 1.50 | -34.54 | -35.50 |
| 2009-02-05 | -1.75 | -34.54 | -33.37 |
| 2009-02-04 | -2.64 | -34.03 | -32.25 |
| 2009-02-03 | -4.70 | -32.02 | -28.67 |
| 2009-02-02 | -3.96 | -32.02 | -29.21 |
| 2009-01-30 | -1.16 | -32.02 | -31.22 |
| 2009-01-29 | -2.05 | -32.02 | -30.60 |
| 2009-01-23 | -6.18 | -35.54 | -31.30 |
| 2009-01-22 | -5.44 | -35.54 | -31.84 |
| 2009-01-21 | -6.32 | -35.54 | -31.19 |
| 2009-01-20 | -3.52 | -35.54 | -33.19 |
| 2009-01-19 | -0.57 | -34.03 | -33.66 |
| 2009-01-16 | -1.31 | -34.54 | -33.67 |
| 2009-01-15 | -1.01 | -33.03 | -32.34 |
| 2009-01-14 | 2.53 | -33.03 | -34.68 |
| 2009-01-13 | 2.23 | -33.03 | -34.49 |
| 2009-01-12 | 4.45 | -32.02 | -34.91 |
| 2009-01-09 | 7.40 | -29.00 | -33.89 |
| 2009-01-08 | 7.69 | -29.50 | -34.54 |
| 2009-01-07 | 11.97 | -24.97 | -32.99 |
| 2009-01-06 | 15.07 | -25.47 | -35.23 |
| 2009-01-05 | 15.95 | -32.52 | -41.81 |
| 2009-01-02 | 11.97 | -30.51 | -37.94 |
| 2008-12-31 | 7.69 | -37.05 | -41.55 |
| 2008-12-30 | 6.51 | -39.07 | -42.79 |
| 2008-12-29 | 6.51 | -36.05 | -39.96 |
| 2008-12-24 | 5.77 | -36.05 | -39.54 |
| 2008-12-23 | 6.07 | -34.54 | -38.28 |
| 2008-12-22 | 9.17 | -34.54 | -40.03 |
| 2008-12-19 | 13.15 | -34.03 | -41.70 |
| 2008-12-18 | 15.36 | -34.03 | -42.82 |
| 2008-12-17 | 14.92 | -33.03 | -41.72 |
| 2008-12-16 | 12.85 | -32.52 | -40.21 |
| 2008-12-15 | 12.26 | -31.01 | -38.55 |
| 2008-12-12 | 10.49 | -35.54 | -41.67 |
| 2008-12-11 | 16.25 | -30.51 | -40.22 |
| 2008-12-10 | 15.51 | -29.50 | -38.97 |
| 2008-12-09 | 10.64 | -29.50 | -36.28 |
| 2008-12-08 | 11.82 | -29.50 | -36.95 |
| 2008-12-05 | 3.12 | -30.00 | -32.12 |
| 2008-12-04 | 0.61 | -30.51 | -30.93 |
| 2008-12-03 | 1.64 | -30.51 | -31.63 |
| 2008-12-02 | 0.32 | -30.51 | -30.73 |
| 2008-12-01 | 4.74 | -30.51 | -33.65 |
| 2008-11-28 | 3.27 | -31.06 | -33.24 |
| 2008-11-27 | 0.32 | -28.60 | -28.82 |
| 2008-11-26 | -0.72 | -31.06 | -30.56 |
| 2008-11-25 | -3.82 | -26.14 | -23.21 |
| 2008-11-24 | -6.91 | -26.14 | -20.65 |
| 2008-11-21 | -5.59 | -26.14 | -21.77 |
| 2008-11-20 | -8.54 | -21.21 | -13.86 |
| 2008-11-19 | -4.70 | -18.75 | -14.74 |
| 2008-11-18 | -4.55 | -18.75 | -14.88 |
| 2008-11-17 | 0.46 | -21.71 | -22.07 |
| 2008-11-14 | 0.61 | -24.17 | -24.63 |
| 2008-11-13 | -2.05 | -25.15 | -23.59 |
| 2008-11-12 | 4.00 | -25.15 | -28.03 |
| 2008-11-11 | 4.30 | -21.21 | -24.46 |
| 2008-11-10 | 9.76 | -21.21 | -28.22 |
| 2008-11-07 | 5.92 | -22.20 | -26.55 |
| 2008-11-06 | 2.09 | -22.20 | -23.79 |
| 2008-11-05 | 10.35 | -25.65 | -32.62 |
| 2008-11-04 | 7.10 | -26.14 | -31.04 |
| 2008-11-03 | 6.51 | -24.17 | -28.80 |
| 2008-10-31 | 3.27 | -24.17 | -26.57 |
| 2008-10-30 | 5.48 | -26.14 | -29.97 |
| 2008-10-29 | -6.40 | -30.08 | -25.30 |
| 2008-10-28 | -7.96 | -26.14 | -19.75 |
| 2008-10-27 | -17.37 | -26.14 | -10.61 |
| 2008-10-24 | -7.39 | -26.14 | -20.24 |
| 2008-10-23 | 1.72 | -15.31 | -16.74 |
| 2008-10-22 | 5.43 | -6.44 | -11.26 |
| 2008-10-21 | 10.56 | -6.44 | -15.38 |
| 2008-10-20 | 12.84 | -6.44 | -17.08 |
| 2008-10-17 | 6.85 | -3.49 | -9.68 |
| 2008-10-16 | 11.84 | -2.50 | -12.82 |
| 2008-10-15 | 17.25 | -1.52 | -16.01 |
| 2008-10-14 | 23.09 | 4.39 | -15.19 |
| 2008-10-13 | 19.53 | -6.44 | -21.73 |
| 2008-10-10 | 9.13 | -7.43 | -15.17 |
| 2008-10-09 | 17.40 | -1.52 | -16.11 |
| 2008-10-08 | 14.12 | -1.03 | -13.27 |
| 2008-10-06 | 22.95 | 3.90 | -15.50 |
| 2008-10-03 | 29.93 | 7.35 | -17.38 |
| 2008-10-02 | 33.35 | 3.41 | -22.46 |
| 2008-09-30 | 31.78 | 3.41 | -21.53 |
| 2008-09-29 | 30.93 | 3.41 | -21.02 |
| 2008-09-26 | 36.77 | 3.41 | -24.39 |
| 2008-09-25 | 38.48 | 3.41 | -25.33 |
| 2008-09-24 | 38.77 | 0.94 | -27.26 |
| 2008-09-23 | 38.34 | 0.94 | -27.03 |
| 2008-09-22 | 43.18 | -0.53 | -30.53 |
| 2008-09-19 | 40.62 | -3.98 | -31.72 |
| 2008-09-18 | 29.93 | -1.52 | -24.21 |
| 2008-09-17 | 29.51 | -3.98 | -25.86 |
| 2008-09-16 | 33.49 | 3.41 | -22.54 |
| 2008-09-12 | 41.62 | 3.41 | -26.98 |
| 2008-09-11 | 41.33 | 3.41 | -26.83 |
| 2008-09-10 | 45.68 | 3.41 | -29.02 |
| 2008-09-09 | 48.88 | 3.41 | -30.54 |
| 2008-09-08 | 51.02 | 1.93 | -32.51 |
| 2008-09-05 | 44.96 | 1.93 | -29.69 |
| 2008-09-04 | 48.17 | 2.42 | -30.87 |
| 2008-09-03 | 49.59 | 0.94 | -32.52 |
| 2008-09-02 | 53.16 | 0.94 | -34.09 |
| 2008-09-01 | 51.73 | 3.41 | -31.85 |
| 2008-08-29 | 54.58 | 2.42 | -33.74 |
| 2008-08-28 | 52.80 | 0.45 | -34.26 |
| 2008-08-27 | 55.65 | 2.91 | -33.88 |
| 2008-08-26 | 53.16 | -2.99 | -36.66 |
| 2008-08-25 | 52.80 | -2.50 | -36.19 |
| 2008-08-21 | 48.17 | 8.33 | -26.89 |
| 2008-08-20 | 51.73 | 17.69 | -22.44 |
| 2008-08-19 | 48.88 | 20.64 | -18.97 |
| 2008-08-18 | 51.73 | 23.10 | -18.87 |
| 2008-08-15 | 53.16 | 28.03 | -16.41 |
| 2008-08-14 | 54.94 | 26.55 | -18.32 |
| 2008-08-13 | 54.58 | 36.40 | -11.76 |
| 2008-08-12 | 57.07 | 36.40 | -13.16 |
| 2008-08-11 | 58.50 | 36.40 | -13.94 |
| 2008-08-08 | 58.85 | 36.89 | -13.83 |
| 2008-08-07 | 59.92 | 41.81 | -11.32 |
| 2008-08-05 | 59.21 | 42.31 | -10.62 |
| 2008-08-04 | 63.48 | 42.31 | -12.95 |
| 2008-08-01 | 65.98 | 42.31 | -14.26 |
| 2008-07-31 | 64.91 | 42.31 | -13.71 |
| 2008-07-30 | 64.55 | 44.77 | -12.02 |
| 2008-07-29 | 61.35 | 46.74 | -9.05 |
| 2008-07-28 | 64.55 | 46.74 | -10.83 |
| 2008-07-25 | 64.91 | 32.95 | -19.38 |
| 2008-07-24 | 67.40 | 38.37 | -17.34 |
| 2008-07-23 | 67.76 | 42.80 | -14.88 |
| 2008-07-22 | 63.48 | 42.80 | -12.65 |
| 2008-07-21 | 63.48 | 42.75 | -12.68 |
| 2008-07-18 | 58.85 | 45.13 | -8.64 |
| 2008-07-17 | 57.43 | 47.51 | -6.30 |
| 2008-07-16 | 53.51 | 48.46 | -3.29 |
| 2008-07-15 | 53.51 | 49.89 | -2.36 |
| 2008-07-14 | 58.85 | 51.32 | -4.75 |
| 2008-07-11 | 60.28 | 55.12 | -3.22 |
| 2008-07-10 | 58.14 | 55.12 | -1.91 |
| 2008-07-09 | 57.79 | 56.07 | -1.08 |
| 2008-07-08 | 53.51 | 51.32 | -1.43 |
| 2008-07-07 | 58.85 | 55.12 | -2.35 |
| 2008-07-04 | 55.29 | 56.07 | 0.50 |
| 2008-07-03 | 53.87 | 56.07 | 1.43 |
| 2008-07-02 | 57.07 | 56.07 | -0.64 |
| 2008-06-30 | 59.92 | 57.50 | -1.51 |
| 2008-06-27 | 59.57 | 57.03 | -1.59 |
| 2008-06-26 | 63.13 | 57.03 | -3.74 |
| 2008-06-25 | 63.48 | 57.03 | -3.95 |
| 2008-06-24 | 62.42 | 59.40 | -1.85 |
| 2008-06-23 | 64.91 | 59.40 | -3.34 |
| 2008-06-20 | 64.91 | 59.40 | -3.34 |
| 2008-06-19 | 65.27 | 59.40 | -3.55 |
| 2008-06-18 | 68.11 | 57.03 | -6.60 |
| 2008-06-17 | 65.98 | 59.40 | -3.96 |
| 2008-06-16 | 65.98 | 56.07 | -5.97 |
| 2008-06-13 | 64.55 | 57.98 | -4.00 |
| 2008-06-12 | 66.69 | 54.65 | -7.23 |
| 2008-06-11 | 68.83 | 56.55 | -7.27 |
| 2008-06-10 | 69.18 | 58.45 | -6.34 |
| 2008-06-06 | 77.02 | 55.12 | -12.37 |
| 2008-06-05 | 75.59 | 59.40 | -9.22 |
| 2008-06-04 | 73.46 | 60.83 | -7.28 |
| 2008-06-03 | 75.59 | 61.78 | -7.87 |
| 2008-06-02 | 78.44 | 56.07 | -12.54 |
| 2008-05-30 | 77.38 | 56.07 | -12.01 |
| 2008-05-29 | 75.95 | 57.03 | -10.76 |
| 2008-05-28 | 75.59 | 57.03 | -10.57 |
| 2008-05-27 | 74.88 | 57.03 | -10.21 |
| 2008-05-26 | 74.88 | 57.03 | -10.21 |
| 2008-05-23 | 78.09 | 57.03 | -11.83 |
| 2008-05-22 | 80.22 | 57.03 | -12.87 |
| 2008-05-21 | 83.07 | 59.40 | -12.93 |
| 2008-05-20 | 80.58 | 60.83 | -10.94 |
| 2008-05-19 | 84.50 | 56.07 | -15.41 |
| 2008-05-16 | 84.14 | 56.07 | -15.24 |
| 2008-05-15 | 82.72 | 61.31 | -11.72 |
| 2008-05-14 | 83.79 | 53.22 | -16.63 |
| 2008-05-13 | 83.43 | 57.03 | -14.40 |
| 2008-05-09 | 79.51 | 57.03 | -12.53 |
| 2008-05-08 | 82.36 | 53.22 | -15.98 |
| 2008-05-07 | 83.07 | 57.03 | -14.23 |
| 2008-05-06 | 88.06 | 60.83 | -14.48 |
| 2008-05-05 | 86.99 | 59.88 | -14.50 |
| 2008-05-02 | 88.06 | 58.93 | -15.49 |
| 2008-04-30 | 84.50 | 57.03 | -14.89 |
| 2008-04-29 | 84.85 | 57.03 | -15.05 |
| 2008-04-28 | 83.57 | 57.03 | -14.46 |
| 2008-04-25 | 82.87 | 57.03 | -14.13 |
| 2008-04-24 | 83.57 | 61.31 | -12.13 |
| 2008-04-23 | 80.75 | 53.22 | -15.23 |
| 2008-04-22 | 78.28 | 57.03 | -11.92 |
| 2008-04-21 | 76.87 | 57.03 | -11.22 |
| 2008-04-18 | 72.98 | 59.40 | -7.85 |
| 2008-04-17 | 73.33 | 59.40 | -8.04 |
| 2008-04-16 | 70.16 | 59.40 | -6.32 |
| 2008-04-15 | 70.86 | 59.40 | -6.71 |
| 2008-04-14 | 70.16 | 59.40 | -6.32 |
| 2008-04-11 | 76.16 | 59.40 | -9.51 |
| 2008-04-10 | 72.63 | 59.40 | -7.66 |
| 2008-04-09 | 71.92 | 59.40 | -7.28 |
| 2008-04-08 | 73.33 | 64.16 | -5.29 |
| 2008-04-07 | 75.45 | 65.59 | -5.62 |
| 2008-04-03 | 72.63 | 57.03 | -9.04 |
| 2008-04-02 | 70.16 | 57.03 | -7.72 |
| 2008-04-01 | 65.57 | 54.65 | -6.60 |
| 2008-03-31 | 63.45 | 54.65 | -5.39 |
| 2008-03-28 | 65.92 | 54.65 | -6.80 |
| 2008-03-27 | 62.74 | 56.07 | -4.10 |
| 2008-03-26 | 61.69 | 57.03 | -2.88 |
| 2008-03-25 | 61.69 | 52.27 | -5.82 |
| 2008-03-20 | 51.80 | 52.27 | 0.31 |
| 2008-03-19 | 56.39 | 61.31 | 3.14 |
| 2008-03-18 | 53.57 | 61.78 | 5.35 |
| 2008-03-17 | 51.09 | 61.78 | 7.07 |
| 2008-03-14 | 58.86 | 66.54 | 4.84 |
| 2008-03-13 | 58.86 | 70.82 | 7.53 |
| 2008-03-12 | 66.63 | 76.06 | 5.66 |
| 2008-03-11 | 63.80 | 68.92 | 3.12 |
| 2008-03-10 | 62.39 | 79.39 | 10.47 |
| 2008-03-07 | 60.63 | 85.58 | 15.53 |
| 2008-03-06 | 65.57 | 99.37 | 20.42 |
| 2008-03-05 | 64.86 | 104.61 | 24.11 |
| 2008-03-04 | 64.51 | 104.61 | 24.38 |
| 2008-03-03 | 67.69 | 104.61 | 22.02 |
| 2008-02-29 | 72.63 | 104.61 | 18.53 |
| 2008-02-28 | 74.75 | 104.61 | 17.09 |
| 2008-02-27 | 74.39 | 104.61 | 17.33 |
| 2008-02-26 | 69.45 | 104.61 | 20.75 |
| 2008-02-25 | 65.92 | 104.61 | 23.32 |
| 2008-02-22 | 66.27 | 106.99 | 24.49 |
| 2008-02-21 | 68.39 | 109.37 | 24.33 |
| 2008-02-20 | 67.69 | 98.90 | 18.61 |
| 2008-02-19 | 71.92 | 109.84 | 22.06 |
| 2008-02-18 | 68.75 | 109.84 | 24.35 |
| 2008-02-15 | 71.57 | 109.84 | 22.31 |
| 2008-02-14 | 70.86 | 109.84 | 22.81 |
| 2008-02-13 | 64.51 | 111.75 | 28.71 |
| 2008-02-12 | 63.10 | 111.75 | 29.83 |
| 2008-02-11 | 60.63 | 111.75 | 31.83 |
| 2008-02-06 | 65.92 | 111.75 | 27.62 |
| 2008-02-05 | 76.51 | 111.75 | 19.96 |
| 2008-02-04 | 77.92 | 107.46 | 16.60 |
| 2008-02-01 | 71.57 | 96.52 | 14.54 |
| 2008-01-31 | 66.27 | 108.89 | 25.63 |
| 2008-01-30 | 68.04 | 105.08 | 22.05 |
| 2008-01-29 | 72.98 | 114.13 | 23.78 |
| 2008-01-28 | 71.22 | 114.13 | 25.06 |
| 2008-01-25 | 78.98 | 118.88 | 22.29 |
| 2008-01-24 | 67.33 | 109.84 | 25.40 |
| 2008-01-23 | 71.92 | 114.13 | 24.55 |
| 2008-01-22 | 54.98 | 118.88 | 41.24 |
| 2008-01-21 | 69.80 | 117.93 | 28.34 |
| 2008-01-18 | 78.98 | 126.02 | 26.28 |
| 2008-01-17 | 79.34 | 137.92 | 32.67 |
| 2008-01-16 | 74.04 | 142.68 | 39.44 |
| 2008-01-15 | 83.57 | 147.43 | 34.79 |
| 2008-01-14 | 88.52 | 147.43 | 31.25 |
| 2008-01-11 | 90.99 | 147.43 | 29.56 |
| 2008-01-10 | 93.81 | 147.43 | 27.67 |
| 2008-01-09 | 96.28 | 152.19 | 28.48 |
| 2008-01-08 | 92.75 | 152.19 | 30.84 |
| 2008-01-07 | 93.81 | 148.39 | 28.16 |
| 2008-01-04 | 95.93 | 148.39 | 26.77 |
| 2008-01-03 | 90.99 | 148.39 | 30.05 |
| 2008-01-02 | 95.58 | 155.05 | 30.41 |
| 2007-12-31 | 98.05 | 156.95 | 29.74 |
| 2007-12-28 | 94.16 | 149.81 | 28.66 |
| 2007-12-27 | 97.69 | 147.43 | 25.16 |
| 2007-12-24 | 100.52 | 133.16 | 16.28 |
| 2007-12-21 | 97.34 | 135.54 | 19.36 |
| 2007-12-20 | 93.10 | 133.16 | 20.74 |
| 2007-12-19 | 92.05 | 139.82 | 24.88 |
| 2007-12-18 | 90.63 | 135.06 | 23.31 |
| 2007-12-17 | 88.87 | 133.63 | 23.70 |
| 2007-12-14 | 95.93 | 138.87 | 21.92 |
| 2007-12-13 | 96.99 | 138.39 | 21.02 |
| 2007-12-12 | 102.64 | 146.48 | 21.64 |
| 2007-12-11 | 107.58 | 146.48 | 18.74 |
| 2007-12-10 | 102.28 | 149.34 | 23.26 |
| 2007-12-07 | 105.81 | 151.24 | 22.07 |
| 2007-12-06 | 110.05 | 160.76 | 24.14 |
| 2007-12-05 | 109.34 | 145.53 | 17.29 |
| 2007-12-04 | 105.46 | 147.43 | 20.43 |
| 2007-12-03 | 103.70 | 146.96 | 21.24 |
| 2007-11-30 | 104.05 | 148.81 | 21.94 |
| 2007-11-29 | 101.93 | 145.98 | 21.81 |
| 2007-11-28 | 94.87 | 134.15 | 20.16 |
| 2007-11-27 | 93.81 | 128.00 | 17.64 |
| 2007-11-26 | 96.99 | 126.11 | 14.78 |
| 2007-11-23 | 88.16 | 127.05 | 20.67 |
| 2007-11-22 | 84.63 | 116.65 | 17.34 |
| 2007-11-21 | 88.52 | 105.77 | 9.15 |
| 2007-11-20 | 96.63 | 96.78 | 0.07 |
| 2007-11-19 | 94.52 | 89.21 | -2.73 |
| 2007-11-16 | 94.87 | 100.09 | 2.68 |
| 2007-11-15 | 103.70 | 112.39 | 4.27 |
| 2007-11-14 | 107.23 | 127.53 | 9.80 |
| 2007-11-13 | 97.69 | 84.01 | -6.92 |
| 2007-11-12 | 95.93 | 86.85 | -4.64 |
| 2007-11-09 | 104.05 | 91.58 | -6.11 |
| 2007-11-08 | 103.34 | 84.48 | -9.28 |
| 2007-11-07 | 109.70 | 86.85 | -10.90 |
| 2007-11-06 | 108.99 | 67.93 | -19.65 |
| 2007-11-05 | 104.75 | 66.98 | -18.45 |
| 2007-11-02 | 115.34 | 63.20 | -24.22 |
| 2007-11-01 | 123.11 | 61.78 | -27.49 |
| 2007-10-31 | 121.70 | 63.20 | -26.39 |
| 2007-10-30 | 124.03 | 63.20 | -27.15 |
| 2007-10-29 | 124.03 | 63.20 | -27.15 |
| 2007-10-26 | 115.67 | 60.83 | -25.43 |
| 2007-10-25 | 111.49 | 57.99 | -25.29 |
| 2007-10-24 | 107.31 | 48.06 | -28.58 |
| 2007-10-23 | 108.00 | 56.10 | -24.95 |
| 2007-10-22 | 101.03 | 57.52 | -21.65 |
| 2007-10-18 | 109.05 | 60.83 | -23.07 |
| 2007-10-17 | 108.35 | 60.83 | -22.81 |
| 2007-10-16 | 104.52 | 60.83 | -21.36 |
| 2007-10-15 | 109.05 | 62.72 | -22.16 |
| 2007-10-12 | 104.52 | 56.10 | -23.67 |
| 2007-10-11 | 105.91 | 62.25 | -21.20 |
| 2007-10-10 | 102.08 | 63.20 | -19.24 |
| 2007-10-09 | 99.29 | 56.10 | -21.67 |
| 2007-10-08 | 97.20 | 51.84 | -23.00 |
| 2007-10-05 | 97.90 | 50.42 | -23.99 |
| 2007-10-04 | 90.93 | 46.64 | -23.20 |
| 2007-10-03 | 94.07 | 46.64 | -24.44 |
| 2007-10-02 | 100.34 | 44.27 | -27.98 |
| 2007-09-28 | 92.67 | 36.23 | -29.29 |
| 2007-09-27 | 91.63 | 32.45 | -30.88 |
| 2007-09-25 | 88.84 | 22.04 | -35.37 |
| 2007-09-24 | 88.84 | 20.62 | -36.12 |
| 2007-09-21 | 82.57 | 25.35 | -31.34 |
| 2007-09-20 | 82.22 | 27.72 | -29.91 |
| 2007-09-19 | 79.43 | 21.57 | -32.25 |
| 2007-09-18 | 74.21 | 8.32 | -37.82 |
| 2007-09-17 | 74.21 | 5.49 | -39.45 |
| 2007-09-14 | 75.95 | 4.54 | -40.59 |
| 2007-09-13 | 74.21 | 7.38 | -38.36 |
| 2007-09-12 | 72.46 | 6.43 | -38.29 |
| 2007-09-11 | 70.72 | 9.27 | -36.00 |
| 2007-09-10 | 71.07 | 10.69 | -35.30 |
| 2007-09-07 | 70.03 | 8.80 | -36.01 |
| 2007-09-06 | 70.72 | 8.80 | -36.27 |
| 2007-09-05 | 69.68 | 13.53 | -33.09 |
| 2007-09-04 | 69.33 | 10.22 | -34.91 |
| 2007-09-03 | 69.33 | 10.22 | -34.91 |
| 2007-08-31 | 69.68 | 11.16 | -34.49 |
| 2007-08-30 | 65.84 | 9.74 | -33.83 |
| 2007-08-29 | 62.71 | 8.80 | -33.13 |
| 2007-08-28 | 65.15 | 11.64 | -32.40 |
| 2007-08-27 | 66.54 | 11.64 | -32.97 |
| 2007-08-24 | 62.36 | 13.53 | -30.08 |
| 2007-08-23 | 62.71 | 13.53 | -30.23 |
| 2007-08-22 | 58.18 | 7.38 | -32.12 |
| 2007-08-21 | 53.65 | 8.80 | -29.19 |
| 2007-08-20 | 52.26 | 7.85 | -29.16 |
| 2007-08-17 | 44.94 | 1.23 | -30.16 |
| 2007-08-16 | 45.98 | 6.43 | -27.09 |
| 2007-08-15 | 51.21 | 13.53 | -24.92 |
| 2007-08-14 | 55.74 | 16.84 | -24.98 |
| 2007-08-13 | 55.39 | 18.26 | -23.90 |
| 2007-08-10 | 53.65 | 20.62 | -21.50 |
| 2007-08-09 | 58.18 | 23.46 | -21.95 |
| 2007-08-08 | 59.22 | 27.72 | -19.79 |
| 2007-08-07 | 54.35 | 27.72 | -17.25 |
| 2007-08-06 | 55.04 | 27.72 | -17.62 |
| 2007-08-03 | 59.22 | 32.45 | -16.82 |
| 2007-08-02 | 58.53 | 32.92 | -16.15 |
| 2007-08-01 | 58.88 | 30.56 | -17.83 |
| 2007-07-31 | 63.75 | 32.45 | -19.12 |
| 2007-07-30 | 60.62 | 30.08 | -19.01 |
| 2007-07-27 | 59.57 | 32.92 | -16.70 |
| 2007-07-26 | 63.75 | 37.18 | -16.23 |
| 2007-07-25 | 65.50 | 37.65 | -16.82 |
| 2007-07-24 | 65.84 | 39.07 | -16.14 |
| 2007-07-23 | 64.45 | 31.50 | -20.04 |
| 2007-07-20 | 64.10 | 31.55 | -19.84 |
| 2007-07-19 | 62.36 | 29.71 | -20.11 |
| 2007-07-18 | 61.32 | 28.33 | -20.45 |
| 2007-07-17 | 62.71 | 25.57 | -22.83 |
| 2007-07-16 | 61.66 | 26.95 | -21.47 |
| 2007-07-13 | 63.06 | 26.49 | -22.43 |
| 2007-07-12 | 61.32 | 24.19 | -23.01 |
| 2007-07-11 | 59.57 | 25.57 | -21.31 |
| 2007-07-10 | 60.97 | 25.57 | -21.99 |
| 2007-07-09 | 60.62 | 26.03 | -21.53 |
| 2007-07-06 | 59.22 | 25.11 | -21.43 |
| 2007-07-05 | 56.79 | 24.19 | -20.79 |
| 2007-07-04 | 56.79 | 20.51 | -23.14 |
| 2007-07-03 | 56.44 | 21.89 | -22.08 |
| 2007-06-29 | 53.65 | 24.19 | -19.17 |
| 2007-06-28 | 54.35 | 26.95 | -17.75 |
| 2007-06-27 | 53.65 | 28.79 | -16.18 |
| 2007-06-26 | 54.00 | 27.87 | -16.97 |
| 2007-06-25 | 54.70 | 30.17 | -15.85 |
| 2007-06-22 | 55.39 | 26.95 | -18.30 |
| 2007-06-21 | 55.04 | 32.47 | -14.56 |
| 2007-06-20 | 52.95 | 34.31 | -12.19 |
| 2007-06-18 | 52.26 | 26.03 | -17.23 |
| 2007-06-15 | 48.08 | 21.89 | -17.68 |
| 2007-06-14 | 48.08 | 23.27 | -16.75 |
| 2007-06-13 | 45.29 | 22.35 | -15.79 |
| 2007-06-12 | 45.29 | 22.35 | -15.79 |
| 2007-06-11 | 45.64 | 22.35 | -15.99 |
| 2007-06-08 | 45.29 | 21.89 | -16.10 |
| 2007-06-07 | 46.68 | 22.35 | -16.59 |
| 2007-06-06 | 47.03 | 24.19 | -15.53 |
| 2007-06-05 | 47.03 | 20.51 | -18.04 |
| 2007-06-04 | 45.98 | 17.75 | -19.34 |
| 2007-06-01 | 45.98 | 21.89 | -16.50 |
| 2007-05-31 | 45.98 | 23.27 | -15.56 |
| 2007-05-30 | 42.85 | 22.81 | -14.03 |
| 2007-05-29 | 44.59 | 24.19 | -14.11 |
| 2007-05-28 | 45.29 | 22.81 | -15.47 |
| 2007-05-25 | 44.94 | 24.19 | -14.32 |
| 2007-05-23 | 46.68 | 28.79 | -12.20 |
| 2007-05-22 | 47.03 | 31.09 | -10.84 |
| 2007-05-21 | 48.08 | 31.09 | -11.47 |
| 2007-05-18 | 47.03 | 32.47 | -9.90 |
| 2007-05-17 | 48.08 | 31.55 | -11.16 |
| 2007-05-16 | 47.03 | 32.01 | -10.22 |
| 2007-05-15 | 46.33 | 29.25 | -11.67 |
| 2007-05-14 | 47.73 | 28.33 | -13.13 |
| 2007-05-11 | 43.20 | 30.17 | -9.10 |
| 2007-05-10 | 45.29 | 28.33 | -11.67 |
| 2007-05-09 | 46.33 | 25.57 | -14.19 |
| 2007-05-08 | 44.94 | 25.57 | -13.36 |
| 2007-05-07 | 46.68 | 26.03 | -14.08 |
| 2007-05-04 | 45.64 | 27.41 | -12.52 |
| 2007-05-03 | 44.59 | 26.03 | -12.84 |
| 2007-05-02 | 42.85 | 24.19 | -13.06 |
| 2007-04-30 | 42.15 | 23.27 | -13.28 |
| 2007-04-27 | 43.20 | 19.59 | -16.49 |
| 2007-04-26 | 44.52 | 26.49 | -12.48 |
| 2007-04-25 | 43.14 | 26.49 | -11.63 |
| 2007-04-24 | 43.83 | 23.27 | -14.30 |
| 2007-04-23 | 44.18 | 22.35 | -15.14 |
| 2007-04-20 | 43.14 | 28.79 | -10.03 |
| 2007-04-19 | 41.76 | 17.75 | -16.94 |
| 2007-04-18 | 45.56 | 16.83 | -19.73 |
| 2007-04-17 | 44.87 | 16.83 | -19.35 |
| 2007-04-16 | 44.87 | 14.99 | -20.62 |
| 2007-04-13 | 41.76 | 10.39 | -22.13 |
| 2007-04-12 | 42.45 | 10.39 | -22.51 |
| 2007-04-11 | 43.14 | 8.09 | -24.49 |
| 2007-04-10 | 42.45 | 9.93 | -22.83 |
| 2007-04-04 | 41.42 | 9.93 | -22.26 |
| 2007-04-03 | 39.69 | 9.47 | -21.63 |
| 2007-04-02 | 37.97 | 8.09 | -21.65 |
| 2007-03-30 | 37.97 | 8.09 | -21.65 |
| 2007-03-29 | 38.31 | 7.17 | -22.52 |
| 2007-03-28 | 36.86 | 8.09 | -21.02 |
| 2007-03-27 | 37.83 | 8.55 | -21.24 |
| 2007-03-26 | 37.83 | 9.47 | -20.58 |
| 2007-03-23 | 37.42 | 8.55 | -21.01 |
| 2007-03-22 | 37.42 | 6.71 | -22.34 |
| 2007-03-21 | 36.31 | 6.71 | -21.72 |
| 2007-03-20 | 34.66 | 6.71 | -20.75 |
| 2007-03-19 | 33.83 | 6.25 | -20.61 |
| 2007-03-16 | 31.90 | 6.71 | -19.10 |
| 2007-03-15 | 31.62 | 5.79 | -19.62 |
| 2007-03-14 | 31.07 | 5.79 | -19.29 |
| 2007-03-13 | 34.10 | 6.71 | -20.43 |
| 2007-03-12 | 34.79 | 6.71 | -20.83 |
| 2007-03-09 | 33.14 | 6.71 | -19.85 |
| 2007-03-08 | 33.42 | 4.87 | -21.39 |
| 2007-03-07 | 31.35 | 3.95 | -20.86 |
| 2007-03-06 | 32.86 | 5.33 | -20.72 |
| 2007-03-05 | 29.97 | 3.03 | -20.72 |
| 2007-03-02 | 35.48 | 5.33 | -22.26 |
| 2007-03-01 | 34.93 | 5.79 | -21.60 |
| 2007-02-28 | 37.28 | 8.09 | -21.26 |
| 2007-02-27 | 39.69 | 8.55 | -22.29 |
| 2007-02-26 | 42.45 | 10.39 | -22.51 |
| 2007-02-23 | 43.49 | 10.39 | -23.07 |
| 2007-02-22 | 44.52 | 8.55 | -24.89 |
| 2007-02-21 | 43.14 | 9.47 | -23.52 |
| 2007-02-16 | 43.49 | 10.39 | -23.07 |
| 2007-02-15 | 43.14 | 9.47 | -23.52 |
| 2007-02-14 | 40.38 | 9.93 | -21.69 |
| 2007-02-13 | 40.04 | 10.85 | -20.84 |
| 2007-02-12 | 43.14 | 13.15 | -20.95 |
| 2007-02-09 | 43.49 | 12.69 | -21.46 |
| 2007-02-08 | 44.52 | 14.53 | -20.75 |
| 2007-02-07 | 43.83 | 12.69 | -21.65 |
| 2007-02-06 | 43.49 | 11.77 | -22.10 |
| 2007-02-05 | 42.11 | 9.47 | -22.97 |
| 2007-02-02 | 43.14 | 10.85 | -22.56 |
| 2007-02-01 | 42.11 | 10.39 | -22.32 |
| 2007-01-31 | 39.35 | 9.01 | -21.77 |
| 2007-01-30 | 42.11 | 8.55 | -23.61 |
| 2007-01-29 | 40.38 | 9.47 | -22.02 |
| 2007-01-26 | 40.73 | 9.93 | -21.88 |
| 2007-01-25 | 43.14 | 8.09 | -24.49 |
| 2007-01-24 | 44.18 | 8.55 | -24.71 |
| 2007-01-23 | 44.18 | 8.55 | -24.71 |
| 2007-01-22 | 44.18 | 6.71 | -25.99 |
| 2007-01-19 | 40.73 | 5.79 | -24.83 |
| 2007-01-18 | 40.73 | 3.49 | -26.46 |
| 2007-01-17 | 39.00 | 3.49 | -25.55 |
| 2007-01-16 | 39.00 | 3.95 | -25.22 |
| 2007-01-15 | 39.00 | 3.49 | -25.55 |
| 2007-01-12 | 36.45 | 3.49 | -24.15 |
| 2007-01-11 | 34.66 | 3.49 | -23.14 |
| 2007-01-10 | 35.90 | 3.03 | -24.18 |
| 2007-01-09 | 37.97 | 3.49 | -24.99 |
| 2007-01-08 | 39.35 | 5.79 | -24.08 |
| 2007-01-05 | 40.38 | 3.49 | -26.28 |
| 2007-01-04 | 39.00 | 4.41 | -24.89 |
| 2007-01-03 | 41.76 | 3.49 | -27.00 |
| 2007-01-02 | 41.07 | 3.49 | -26.64 |
| 2006-12-29 | 38.66 | 2.11 | -26.36 |
| 2006-12-28 | 38.66 | 2.11 | -26.36 |
| 2006-12-27 | 36.86 | 3.03 | -24.72 |
| 2006-12-22 | 34.24 | 2.57 | -23.59 |
| 2006-12-21 | 33.28 | 2.57 | -23.04 |
| 2006-12-20 | 33.69 | 3.49 | -22.59 |
| 2006-12-19 | 32.17 | 4.87 | -20.66 |
| 2006-12-18 | 33.28 | 5.79 | -20.62 |
| 2006-12-15 | 32.73 | 4.87 | -20.99 |
| 2006-12-14 | 31.90 | 4.41 | -20.84 |
| 2006-12-13 | 29.97 | 4.87 | -19.31 |
| 2006-12-12 | 31.21 | 5.33 | -19.72 |
| 2006-12-11 | 31.48 | 3.95 | -20.94 |
| 2006-12-08 | 30.52 | 4.41 | -20.00 |
| 2006-12-07 | 30.79 | 2.11 | -21.93 |
| 2006-12-06 | 32.17 | 2.11 | -22.74 |
| 2006-12-05 | 31.76 | 1.66 | -22.85 |
| 2006-12-04 | 29.97 | 1.20 | -22.13 |
| 2006-12-01 | 29.69 | 3.47 | -20.21 |
| 2006-11-30 | 31.76 | 4.38 | -20.78 |
| 2006-11-29 | 30.38 | 2.57 | -21.33 |
| 2006-11-28 | 29.55 | -0.16 | -22.93 |
| 2006-11-27 | 33.28 | 2.57 | -23.04 |
| 2006-11-24 | 33.28 | 6.20 | -20.32 |
| 2006-11-23 | 33.55 | 14.82 | -14.03 |
| 2006-11-22 | 33.55 | 12.10 | -16.07 |
| 2006-11-21 | 31.62 | 9.83 | -16.56 |
| 2006-11-20 | 30.93 | 10.28 | -15.77 |
| 2006-11-17 | 32.73 | 8.92 | -17.94 |
| 2006-11-16 | 32.45 | 8.01 | -18.45 |
| 2006-11-15 | 32.31 | 9.83 | -16.99 |
| 2006-11-14 | 30.66 | 5.74 | -19.07 |
| 2006-11-13 | 30.52 | 6.20 | -18.63 |
| 2006-11-10 | 30.52 | 7.10 | -17.94 |
| 2006-11-09 | 31.21 | 6.65 | -18.72 |
| 2006-11-08 | 30.24 | 4.83 | -19.51 |
| 2006-11-07 | 31.21 | 4.83 | -20.10 |
| 2006-11-06 | 30.93 | 2.11 | -22.01 |
| 2006-11-03 | 29.83 | 3.02 | -20.65 |
| 2006-11-02 | 29.55 | 2.57 | -20.83 |
| 2006-11-01 | 27.48 | 5.29 | -17.41 |
| 2006-10-31 | 26.79 | 3.93 | -18.03 |
| 2006-10-27 | 26.72 | 4.38 | -17.63 |
| 2006-10-26 | 26.99 | 3.93 | -18.16 |
| 2006-10-25 | 25.51 | 3.93 | -17.19 |
| 2006-10-24 | 25.37 | 3.47 | -17.47 |
| 2006-10-23 | 25.24 | 2.57 | -18.10 |
| 2006-10-20 | 25.37 | 2.57 | -18.19 |
| 2006-10-19 | 24.29 | 3.47 | -16.75 |
| 2006-10-18 | 24.69 | 5.29 | -15.56 |
| 2006-10-17 | 24.42 | 5.29 | -15.38 |
| 2006-10-16 | 24.56 | 4.83 | -15.84 |
| 2006-10-13 | 24.29 | 5.29 | -15.29 |
| 2006-10-12 | 23.61 | 4.83 | -15.19 |
| 2006-10-11 | 23.61 | 6.20 | -14.09 |
| 2006-10-10 | 23.48 | 6.65 | -13.63 |
| 2006-10-09 | 21.99 | 6.65 | -12.57 |
| 2006-10-06 | 23.75 | 5.29 | -14.92 |
| 2006-10-05 | 23.88 | 7.10 | -13.54 |
| 2006-10-04 | 21.85 | 7.10 | -12.11 |
| 2006-10-03 | 21.85 | 5.74 | -13.22 |
| 2006-09-29 | 21.45 | 4.83 | -13.68 |
| 2006-09-28 | 21.31 | 8.01 | -10.97 |
| 2006-09-27 | 21.31 | 7.10 | -11.71 |
| 2006-09-26 | 20.10 | 8.92 | -9.31 |
| 2006-09-25 | 21.45 | 8.92 | -10.32 |
| 2006-09-22 | 21.72 | 8.47 | -10.89 |
| 2006-09-21 | 21.85 | 8.47 | -10.99 |
| 2006-09-20 | 21.18 | 5.29 | -13.11 |
| 2006-09-19 | 20.10 | 4.38 | -13.09 |
| 2006-09-18 | 20.37 | 8.47 | -9.89 |
| 2006-09-15 | 19.56 | 8.01 | -9.66 |
| 2006-09-14 | 18.88 | 8.92 | -8.38 |
| 2006-09-13 | 19.01 | 7.56 | -9.63 |
| 2006-09-12 | 18.07 | 5.29 | -10.82 |
| 2006-09-11 | 16.72 | 7.56 | -7.85 |
| 2006-09-08 | 18.07 | 8.01 | -8.52 |
| 2006-09-07 | 17.80 | 10.28 | -6.38 |
| 2006-09-06 | 19.01 | 10.28 | -7.34 |
| 2006-09-05 | 20.10 | 7.10 | -10.82 |
| 2006-09-04 | 20.77 | 7.10 | -11.32 |
| 2006-09-01 | 19.96 | 4.38 | -12.99 |
| 2006-08-31 | 19.69 | 0.75 | -15.82 |
| 2006-08-30 | 18.88 | 0.30 | -15.63 |
| 2006-08-29 | 17.53 | -0.61 | -15.43 |
| 2006-08-28 | 16.58 | -0.16 | -14.36 |
| 2006-08-25 | 16.99 | -0.61 | -15.04 |
| 2006-08-24 | 16.31 | -1.06 | -14.94 |
| 2006-08-23 | 17.39 | -1.52 | -16.11 |
| 2006-08-22 | 17.80 | -1.97 | -16.78 |
| 2006-08-21 | 16.99 | -1.97 | -16.21 |
| 2006-08-18 | 19.29 | -1.52 | -17.44 |
| 2006-08-17 | 19.42 | -1.06 | -17.15 |
| 2006-08-16 | 19.96 | -1.06 | -17.53 |
| 2006-08-15 | 18.34 | -2.43 | -17.55 |
| 2006-08-14 | 18.74 | -3.33 | -18.59 |
| 2006-08-11 | 18.20 | -4.24 | -18.99 |
| 2006-08-10 | 17.93 | -3.79 | -18.42 |
| 2006-08-09 | 19.01 | -4.24 | -19.54 |
| 2006-08-08 | 16.72 | -5.60 | -19.12 |
| 2006-08-07 | 16.31 | -6.51 | -19.62 |
| 2006-08-04 | 15.63 | -6.51 | -19.15 |
| 2006-08-03 | 16.99 | -6.51 | -20.09 |
| 2006-08-02 | 16.99 | -6.51 | -20.09 |
| 2006-08-01 | 16.17 | -6.96 | -19.92 |
| 2006-07-31 | 16.31 | -6.96 | -20.01 |
| 2006-07-28 | 16.31 | -6.96 | -20.01 |
| 2006-07-27 | 15.90 | -6.96 | -19.73 |
| 2006-07-26 | 14.28 | -6.96 | -18.59 |
| 2006-07-25 | 13.74 | -6.96 | -18.20 |
| 2006-07-24 | 12.93 | -6.96 | -17.62 |
| 2006-07-21 | 12.93 | -8.10 | -18.62 |
| 2006-07-20 | 12.93 | -5.83 | -16.61 |
| 2006-07-19 | 10.22 | -5.83 | -14.56 |
| 2006-07-18 | 9.89 | -9.55 | -17.69 |
| 2006-07-17 | 9.89 | -8.45 | -16.68 |
| 2006-07-14 | 10.90 | -7.35 | -16.45 |
| 2006-07-13 | 11.91 | -7.35 | -17.21 |
| 2006-07-12 | 13.27 | -5.14 | -16.25 |
| 2006-07-11 | 12.93 | -5.14 | -16.00 |
| 2006-07-10 | 13.60 | -7.35 | -18.44 |
| 2006-07-07 | 12.59 | -7.35 | -17.71 |
| 2006-07-06 | 13.27 | -4.04 | -15.28 |
| 2006-07-05 | 11.58 | -8.45 | -17.95 |
| 2006-07-04 | 12.25 | -8.45 | -18.44 |
| 2006-07-03 | 12.25 | -6.24 | -16.48 |
| 2006-06-30 | 11.24 | -6.24 | -15.71 |
| 2006-06-29 | 8.87 | -4.04 | -11.86 |
| 2006-06-28 | 7.86 | -2.93 | -10.00 |
| 2006-06-27 | 8.53 | -5.14 | -12.60 |
| 2006-06-26 | 8.53 | 3.68 | -4.47 |
| 2006-06-23 | 8.53 | 2.58 | -5.48 |
| 2006-06-22 | 8.87 | -1.83 | -9.83 |
| 2006-06-21 | 7.18 | -2.93 | -9.44 |
| 2006-06-20 | 7.18 | -2.93 | -9.44 |
| 2006-06-19 | 8.53 | -2.93 | -10.57 |
| 2006-06-16 | 8.87 | -2.93 | -10.84 |
| 2006-06-15 | 6.17 | -7.35 | -12.73 |
| 2006-06-14 | 4.81 | -8.45 | -12.65 |
| 2006-06-13 | 4.48 | -10.65 | -14.48 |
| 2006-06-12 | 7.52 | -10.65 | -16.90 |
| 2006-06-09 | 7.18 | -11.76 | -17.67 |
| 2006-06-08 | 6.50 | -15.29 | -20.46 |
| 2006-06-07 | 8.87 | -4.04 | -11.86 |
| 2006-06-06 | 9.89 | -1.83 | -10.66 |
| 2006-06-05 | 10.22 | -1.83 | -10.94 |
| 2006-06-02 | 9.55 | -0.73 | -9.38 |
| 2006-06-01 | 7.18 | 0.38 | -6.35 |
| 2006-05-30 | 9.21 | 0.38 | -8.09 |
| 2006-05-29 | 9.89 | 1.48 | -7.65 |
| 2006-05-26 | 9.21 | 0.38 | -8.09 |
| 2006-05-25 | 7.86 | -0.73 | -7.96 |
| 2006-05-24 | 8.87 | 2.58 | -5.78 |
| 2006-05-23 | 8.87 | 0.38 | -7.80 |
| 2006-05-22 | 8.53 | 1.48 | -6.50 |
| 2006-05-19 | 11.91 | 3.68 | -7.35 |
| 2006-05-18 | 11.91 | 2.58 | -8.34 |
| 2006-05-17 | 13.60 | 3.68 | -8.73 |
| 2006-05-16 | 11.91 | 3.68 | -7.35 |
| 2006-05-15 | 12.59 | 4.79 | -6.93 |
| 2006-05-12 | 15.30 | 3.68 | -10.07 |
| 2006-05-11 | 16.99 | 3.68 | -11.37 |
| 2006-05-10 | 15.97 | 5.89 | -8.69 |
| 2006-05-09 | 16.31 | 5.89 | -8.96 |
| 2006-05-08 | 17.32 | 8.10 | -7.86 |
| 2006-05-04 | 15.63 | 4.79 | -9.38 |
| 2006-05-03 | 15.63 | 5.89 | -8.43 |
| 2006-05-02 | 14.62 | 6.99 | -6.65 |
| 2006-04-28 | 13.60 | 2.58 | -9.70 |
| 2006-04-27 | 13.27 | 4.79 | -7.49 |
| 2006-04-26 | 13.27 | 8.10 | -4.56 |
| 2006-04-25 | 12.60 | 8.10 | -4.00 |
| 2006-04-24 | 12.93 | -5.14 | -16.00 |
| 2006-04-21 | 14.60 | -5.14 | -17.23 |
| 2006-04-20 | 14.27 | -7.35 | -18.92 |
| 2006-04-19 | 13.94 | -5.14 | -16.74 |
| 2006-04-18 | 12.60 | -7.35 | -17.71 |
| 2006-04-13 | 11.60 | -9.55 | -18.95 |
| 2006-04-12 | 10.59 | -9.55 | -18.22 |
| 2006-04-11 | 11.60 | -7.35 | -16.97 |
| 2006-04-10 | 11.60 | -8.45 | -17.96 |
| 2006-04-07 | 10.93 | -7.35 | -16.47 |
| 2006-04-06 | 10.93 | -6.24 | -15.48 |
| 2006-04-04 | 8.92 | -7.35 | -14.94 |
| 2006-04-03 | 8.59 | -4.04 | -11.63 |
| 2006-03-31 | 6.92 | -4.04 | -10.25 |
| 2006-03-30 | 7.59 | -4.04 | -10.80 |
| 2006-03-29 | 6.58 | -4.04 | -9.96 |
| 2006-03-28 | 7.25 | -2.93 | -9.50 |
| 2006-03-27 | 7.59 | -4.04 | -10.80 |
| 2006-03-24 | 6.25 | -5.14 | -10.72 |
| 2006-03-23 | 6.58 | -5.14 | -11.00 |
| 2006-03-22 | 5.92 | -5.14 | -10.44 |
| 2006-03-21 | 7.25 | -2.93 | -9.50 |
| 2006-03-20 | 7.25 | -4.04 | -10.53 |
| 2006-03-17 | 6.25 | -4.04 | -9.68 |
| 2006-03-16 | 5.92 | -4.04 | -9.40 |
| 2006-03-15 | 5.92 | -5.14 | -10.44 |
| 2006-03-14 | 4.25 | -8.45 | -12.18 |
| 2006-03-13 | 4.58 | -9.55 | -13.51 |
| 2006-03-10 | 4.25 | -10.65 | -14.29 |
| 2006-03-09 | 4.25 | -11.76 | -15.35 |
| 2006-03-08 | 3.91 | -12.64 | -15.93 |
| 2006-03-07 | 4.58 | -8.45 | -12.46 |
| 2006-03-06 | 6.58 | -7.35 | -13.07 |
| 2006-03-03 | 6.92 | -7.35 | -13.34 |
| 2006-03-02 | 6.58 | -7.35 | -13.07 |
| 2006-03-01 | 6.25 | -8.45 | -13.83 |
| 2006-02-28 | 6.92 | -7.35 | -13.34 |
| 2006-02-27 | 7.25 | -5.14 | -11.55 |
| 2006-02-24 | 6.58 | -6.24 | -12.03 |
| 2006-02-23 | 6.25 | -6.24 | -11.76 |
| 2006-02-22 | 5.58 | -7.35 | -12.24 |
| 2006-02-21 | 4.91 | -7.35 | -11.69 |
| 2006-02-20 | 4.91 | -4.04 | -8.53 |
| 2006-02-17 | 3.91 | -7.35 | -10.83 |
| 2006-02-16 | 3.91 | -8.45 | -11.89 |
| 2006-02-15 | 3.58 | -10.65 | -13.74 |
| 2006-02-14 | 4.25 | -9.55 | -13.24 |
| 2006-02-13 | 3.24 | -10.65 | -13.46 |
| 2006-02-10 | 4.25 | -9.55 | -13.24 |
| 2006-02-09 | 3.58 | -13.08 | -16.08 |
| 2006-02-08 | 3.91 | -14.40 | -17.63 |
| 2006-02-07 | 4.58 | -12.64 | -16.47 |
| 2006-02-06 | 4.91 | -13.08 | -17.15 |
| 2006-02-03 | 3.91 | -12.20 | -15.50 |
| 2006-02-02 | 5.58 | -11.76 | -16.42 |
| 2006-02-01 | 5.92 | -14.40 | -19.19 |
| 2006-01-27 | 6.25 | -14.85 | -19.86 |
| 2006-01-26 | 4.25 | -15.29 | -18.74 |
| 2006-01-25 | 4.58 | -16.17 | -19.84 |
| 2006-01-24 | 4.58 | -16.17 | -19.84 |
| 2006-01-23 | 3.91 | -16.17 | -19.33 |
| 2006-01-20 | 5.25 | -15.73 | -19.93 |
| 2006-01-19 | 5.92 | -15.73 | -20.44 |
| 2006-01-18 | 3.91 | -15.73 | -18.90 |
| 2006-01-17 | 4.58 | -15.73 | -19.42 |
| 2006-01-16 | 6.25 | -15.73 | -20.69 |
| 2006-01-13 | 6.25 | -17.93 | -22.76 |
| 2006-01-12 | 5.58 | -17.49 | -21.86 |
| 2006-01-11 | 5.25 | -16.61 | -20.77 |
| 2006-01-10 | 4.91 | -17.49 | -21.36 |
| 2006-01-09 | 4.58 | -17.93 | -21.53 |
| 2006-01-06 | 2.91 | -16.17 | -18.54 |
| 2006-01-05 | 2.91 | -15.73 | -18.11 |
| 2006-01-04 | 2.58 | -16.17 | -18.27 |
| 2006-01-03 | 0.24 | -15.29 | -15.49 |
| 2005-12-30 | 0.24 | -17.05 | -17.25 |
| 2005-12-29 | 1.24 | -17.05 | -18.07 |
| 2005-12-28 | 1.91 | -15.73 | -17.31 |
| 2005-12-23 | 2.58 | -15.73 | -17.84 |
| 2005-12-22 | 2.58 | -13.96 | -16.12 |
| 2005-12-21 | 2.91 | -13.96 | -16.40 |
| 2005-12-20 | 2.24 | -13.96 | -15.85 |
| 2005-12-19 | 2.24 | -13.96 | -15.85 |
| 2005-12-16 | 1.57 | -15.73 | -17.03 |
| 2005-12-15 | 1.91 | -13.48 | -15.10 |
| 2005-12-14 | 0.90 | -13.91 | -14.68 |
| 2005-12-13 | 0.57 | -14.35 | -14.83 |
| 2005-12-12 | 0.90 | -13.48 | -14.25 |
| 2005-12-09 | 0.57 | -15.22 | -15.70 |
| 2005-12-08 | 0.24 | -16.96 | -17.15 |
| 2005-12-07 | 2.24 | -16.96 | -18.78 |
| 2005-12-06 | 0.90 | -17.83 | -18.56 |
| 2005-12-05 | 1.91 | -16.96 | -18.51 |
| 2005-12-02 | 2.58 | -16.96 | -19.04 |
| 2005-12-01 | 1.24 | -28.26 | -29.14 |
| 2005-11-30 | 0.90 | -27.83 | -28.47 |
| 2005-11-29 | 1.24 | -27.83 | -28.71 |
| 2005-11-28 | 1.57 | -30.00 | -31.08 |
| 2005-11-25 | 1.57 | -30.00 | -31.08 |
| 2005-11-24 | 1.57 | -29.57 | -30.66 |
| 2005-11-23 | 0.90 | -30.00 | -30.63 |
| 2005-11-22 | -0.10 | -29.57 | -29.50 |
| 2005-11-21 | -0.43 | -29.57 | -29.26 |
| 2005-11-18 | -0.43 | -29.57 | -29.26 |
| 2005-11-17 | -0.77 | -29.57 | -29.02 |
| 2005-11-16 | -2.10 | -28.70 | -27.16 |
| 2005-11-15 | -2.10 | -29.13 | -27.61 |
| 2005-11-14 | -2.10 | -26.96 | -25.39 |
| 2005-11-11 | -1.43 | -26.09 | -25.01 |
| 2005-11-10 | -2.10 | -26.52 | -24.94 |
| 2005-11-09 | -1.77 | -25.65 | -24.31 |
| 2005-11-08 | -3.44 | -26.96 | -24.35 |
| 2005-11-07 | -3.77 | -26.09 | -23.19 |
| 2005-11-04 | -2.77 | -26.09 | -23.98 |
| 2005-11-03 | -2.77 | -26.09 | -23.98 |
| 2005-11-02 | -2.44 | -25.22 | -23.35 |
| 2005-11-01 | -2.10 | -23.91 | -22.28 |
| 2005-10-31 | -3.44 | -29.57 | -27.06 |
| 2005-10-28 | -4.58 | -27.83 | -24.37 |
| 2005-10-27 | -3.59 | -27.39 | -24.68 |
| 2005-10-26 | -3.27 | -24.78 | -22.24 |
| 2005-10-25 | -3.59 | -20.87 | -17.92 |
| 2005-10-24 | -3.27 | -21.30 | -18.65 |
| 2005-10-21 | -2.61 | -20.87 | -18.75 |
| 2005-10-20 | -3.27 | -20.00 | -17.30 |
| 2005-10-19 | -3.59 | -21.30 | -18.37 |
| 2005-10-18 | -1.96 | -19.57 | -17.96 |
| 2005-10-17 | -2.61 | -18.70 | -16.51 |
| 2005-10-14 | -2.94 | -17.83 | -15.34 |
| 2005-10-13 | -1.96 | -17.83 | -16.18 |
| 2005-10-12 | -2.29 | -19.13 | -17.24 |
| 2005-10-10 | -0.33 | -18.70 | -18.43 |
| 2005-10-07 | -0.98 | -20.00 | -19.21 |
| 2005-10-06 | -0.65 | -19.57 | -19.04 |
| 2005-10-05 | 1.63 | -18.26 | -19.58 |
| 2005-10-04 | 2.94 | -18.26 | -20.60 |
| 2005-10-03 | 2.94 | -17.83 | -20.17 |
| 2005-09-30 | 2.94 | -16.96 | -19.33 |
| 2005-09-29 | 3.27 | -16.52 | -19.16 |
| 2005-09-28 | 1.96 | -17.83 | -19.41 |
| 2005-09-27 | 1.63 | -19.13 | -20.43 |
| 2005-09-26 | 1.96 | -19.13 | -20.69 |
| 2005-09-23 | 1.31 | -19.13 | -20.17 |
| 2005-09-22 | 0.98 | -18.70 | -19.49 |
| 2005-09-21 | 1.31 | -17.39 | -18.46 |
| 2005-09-20 | 1.31 | -17.39 | -18.46 |
| 2005-09-16 | 0.33 | -16.96 | -17.23 |
| 2005-09-15 | 0.33 | -16.09 | -16.36 |
| 2005-09-14 | 0.65 | -17.39 | -17.93 |
| 2005-09-13 | 0.33 | -16.52 | -16.79 |
| 2005-09-12 | 1.31 | -16.52 | -17.60 |
| 2005-09-09 | 1.31 | -16.52 | -17.60 |
| 2005-09-08 | 1.31 | -15.65 | -16.74 |
| 2005-09-07 | 1.31 | -16.09 | -17.17 |
| 2005-09-06 | 1.31 | -16.09 | -17.17 |
| 2005-09-05 | 1.31 | -15.65 | -16.74 |
| 2005-09-02 | 1.63 | -18.70 | -20.00 |
| 2005-09-01 | 0.98 | -17.83 | -18.62 |
| 2005-08-31 | -0.65 | -17.39 | -16.85 |
| 2005-08-30 | -0.33 | -14.78 | -14.50 |
| 2005-08-29 | -0.98 | -13.91 | -13.06 |
| 2005-08-26 | -0.33 | -13.04 | -12.76 |
| 2005-08-25 | -0.98 | -13.48 | -12.62 |
| 2005-08-24 | -0.98 | -13.91 | -13.06 |
| 2005-08-23 | -0.65 | -13.48 | -12.91 |
| 2005-08-22 | 1.31 | -7.61 | -8.80 |
| 2005-08-19 | -0.33 | -5.43 | -5.12 |
| 2005-08-18 | 0.65 | -6.52 | -7.13 |
| 2005-08-17 | 2.94 | -3.26 | -6.02 |
| 2005-08-16 | 2.61 | -4.35 | -6.78 |
| 2005-08-15 | 2.29 | -3.26 | -5.42 |
| 2005-08-12 | 2.61 | -2.17 | -4.67 |
| 2005-08-11 | 2.29 | 0.00 | -2.24 |
| 2005-08-10 | 1.63 | 1.09 | -0.54 |
| 2005-08-09 | -0.33 | -2.17 | -1.85 |
| 2005-08-08 | 0.00 | -3.26 | -3.26 |
| 2005-08-05 | -0.33 | 0.00 | 0.33 |
| 2005-08-04 | 0.00 | -3.26 | -3.26 |
| 2005-08-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy