Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2728 % |
Stock 2728 rel. % |
|---|---|---|---|
| 2025-06-27 | 223.06 | -61.55 | -88.10 |
| 2025-06-26 | 223.84 | -60.01 | -87.65 |
| 2025-06-25 | 225.67 | -58.47 | -87.25 |
| 2025-06-24 | 221.75 | -53.86 | -85.66 |
| 2025-06-23 | 215.21 | -38.48 | -80.48 |
| 2025-06-20 | 212.85 | -38.48 | -80.33 |
| 2025-06-19 | 209.19 | -20.02 | -74.13 |
| 2025-06-18 | 215.47 | -47.71 | -83.42 |
| 2025-06-17 | 219.13 | -55.40 | -86.02 |
| 2025-06-16 | 220.18 | -52.32 | -85.11 |
| 2025-06-13 | 217.30 | -60.01 | -87.40 |
| 2025-06-12 | 219.92 | -63.09 | -88.46 |
| 2025-06-11 | 223.58 | -64.62 | -89.07 |
| 2025-06-10 | 220.44 | -63.09 | -88.48 |
| 2025-06-09 | 220.44 | -61.55 | -88.00 |
| 2025-06-06 | 215.99 | -61.55 | -87.83 |
| 2025-06-05 | 216.52 | -69.24 | -90.28 |
| 2025-06-04 | 213.38 | -69.24 | -90.18 |
| 2025-06-03 | 211.55 | -67.70 | -89.63 |
| 2025-06-02 | 207.10 | -67.70 | -89.48 |
| 2025-05-30 | 208.41 | -66.16 | -89.03 |
| 2025-05-29 | 212.07 | -66.16 | -89.16 |
| 2025-05-28 | 208.15 | -66.16 | -89.02 |
| 2025-05-27 | 209.45 | -66.16 | -89.07 |
| 2025-05-26 | 207.62 | -66.16 | -89.00 |
| 2025-05-23 | 211.55 | -66.16 | -89.14 |
| 2025-05-22 | 210.76 | -69.24 | -90.10 |
| 2025-05-21 | 214.68 | -69.24 | -90.22 |
| 2025-05-20 | 212.33 | -66.16 | -89.17 |
| 2025-05-19 | 207.88 | -66.16 | -89.01 |
| 2025-05-16 | 208.15 | -66.16 | -89.02 |
| 2025-05-15 | 209.45 | -66.16 | -89.07 |
| 2025-05-14 | 211.55 | -67.70 | -89.63 |
| 2025-05-13 | 204.22 | -64.62 | -88.37 |
| 2025-05-12 | 210.50 | -64.62 | -88.61 |
| 2025-05-09 | 201.61 | -63.09 | -87.76 |
| 2025-05-08 | 200.04 | -63.09 | -87.70 |
| 2025-05-07 | 198.73 | -63.09 | -87.64 |
| 2025-05-06 | 198.73 | -63.09 | -87.64 |
| 2025-05-02 | 196.37 | -64.62 | -88.06 |
| 2025-04-30 | 191.14 | -64.62 | -87.85 |
| 2025-04-29 | 189.57 | -64.62 | -87.78 |
| 2025-04-28 | 189.05 | -66.16 | -88.29 |
| 2025-04-25 | 189.05 | -66.16 | -88.29 |
| 2025-04-24 | 187.75 | -69.24 | -89.31 |
| 2025-04-23 | 190.09 | -69.24 | -89.40 |
| 2025-04-22 | 183.61 | -69.24 | -89.15 |
| 2025-04-17 | 181.28 | -67.70 | -88.52 |
| 2025-04-16 | 176.36 | -67.70 | -88.31 |
| 2025-04-15 | 181.80 | -60.01 | -85.81 |
| 2025-04-14 | 181.28 | -60.01 | -85.78 |
| 2025-04-11 | 174.80 | -61.55 | -86.01 |
| 2025-04-10 | 171.96 | -61.55 | -85.86 |
| 2025-04-09 | 166.00 | -61.55 | -85.54 |
| 2025-04-08 | 163.15 | -61.55 | -85.39 |
| 2025-04-07 | 159.52 | -61.55 | -85.18 |
| 2025-04-03 | 199.67 | -61.55 | -87.17 |
| 2025-04-02 | 204.59 | -61.55 | -87.38 |
| 2025-04-01 | 204.33 | -61.55 | -87.37 |
| 2025-03-31 | 203.81 | -61.55 | -87.34 |
| 2025-03-28 | 207.18 | -60.01 | -86.98 |
| 2025-03-27 | 209.25 | -63.09 | -88.06 |
| 2025-03-26 | 207.96 | -58.47 | -86.52 |
| 2025-03-25 | 206.40 | -58.47 | -86.45 |
| 2025-03-24 | 213.40 | -66.16 | -89.20 |
| 2025-03-21 | 210.81 | -58.47 | -86.64 |
| 2025-03-20 | 217.80 | -63.09 | -88.38 |
| 2025-03-19 | 224.79 | -61.55 | -88.16 |
| 2025-03-18 | 224.27 | -61.55 | -88.14 |
| 2025-03-17 | 216.76 | -61.55 | -87.86 |
| 2025-03-14 | 214.17 | -60.01 | -87.27 |
| 2025-03-13 | 207.70 | -60.01 | -87.00 |
| 2025-03-12 | 210.55 | -60.01 | -87.12 |
| 2025-03-11 | 211.32 | -60.01 | -87.15 |
| 2025-03-10 | 211.84 | -61.55 | -87.67 |
| 2025-03-07 | 217.54 | -55.40 | -85.95 |
| 2025-03-06 | 218.84 | -55.40 | -86.01 |
| 2025-03-05 | 208.22 | -55.40 | -85.53 |
| 2025-03-04 | 199.67 | -56.93 | -85.63 |
| 2025-03-03 | 200.70 | -58.47 | -86.19 |
| 2025-02-28 | 199.93 | -56.93 | -85.64 |
| 2025-02-27 | 210.03 | -55.40 | -85.61 |
| 2025-02-26 | 210.29 | -55.40 | -85.62 |
| 2025-02-25 | 200.96 | -56.93 | -85.69 |
| 2025-02-24 | 204.85 | -56.93 | -85.87 |
| 2025-02-21 | 206.66 | -56.93 | -85.96 |
| 2025-02-20 | 194.75 | -55.40 | -84.87 |
| 2025-02-19 | 199.67 | -55.40 | -85.12 |
| 2025-02-18 | 200.19 | -53.86 | -84.63 |
| 2025-02-17 | 195.52 | -53.86 | -84.39 |
| 2025-02-14 | 195.52 | -53.86 | -84.39 |
| 2025-02-13 | 184.91 | -56.93 | -84.88 |
| 2025-02-12 | 185.68 | -50.78 | -82.77 |
| 2025-02-11 | 178.69 | -53.86 | -83.44 |
| 2025-02-10 | 181.28 | -50.78 | -82.50 |
| 2025-02-07 | 176.36 | -55.40 | -83.86 |
| 2025-02-06 | 173.25 | -55.40 | -83.68 |
| 2025-02-05 | 169.37 | -50.78 | -81.73 |
| 2025-02-04 | 171.96 | -58.47 | -84.73 |
| 2025-02-03 | 164.70 | -58.47 | -84.31 |
| 2025-01-28 | 164.70 | -52.32 | -81.99 |
| 2025-01-27 | 164.18 | -52.32 | -81.95 |
| 2025-01-24 | 162.37 | -53.86 | -82.41 |
| 2025-01-23 | 157.71 | -53.86 | -82.10 |
| 2025-01-22 | 158.62 | -56.93 | -83.35 |
| 2025-01-21 | 163.15 | -56.93 | -83.63 |
| 2025-01-20 | 160.56 | -60.01 | -84.65 |
| 2025-01-17 | 156.29 | -58.47 | -83.80 |
| 2025-01-16 | 155.77 | -58.47 | -83.76 |
| 2025-01-15 | 152.27 | -60.01 | -84.15 |
| 2025-01-14 | 151.75 | -60.01 | -84.12 |
| 2025-01-13 | 147.22 | -60.01 | -83.82 |
| 2025-01-10 | 149.55 | -60.01 | -83.98 |
| 2025-01-09 | 151.62 | -60.01 | -84.11 |
| 2025-01-08 | 152.14 | -63.09 | -85.36 |
| 2025-01-07 | 154.21 | -61.55 | -84.87 |
| 2025-01-06 | 157.45 | -60.01 | -84.47 |
| 2025-01-03 | 158.23 | -60.01 | -84.51 |
| 2025-01-02 | 156.16 | -60.01 | -84.39 |
| 2024-12-31 | 162.37 | -60.01 | -84.76 |
| 2024-12-30 | 161.34 | -56.93 | -83.52 |
| 2024-12-27 | 161.85 | -56.93 | -83.55 |
| 2024-12-24 | 162.89 | -56.93 | -83.62 |
| 2024-12-23 | 159.26 | -56.93 | -83.39 |
| 2024-12-20 | 157.58 | -56.93 | -83.28 |
| 2024-12-19 | 157.97 | -56.93 | -83.31 |
| 2024-12-18 | 159.52 | -60.01 | -84.59 |
| 2024-12-17 | 157.71 | -61.55 | -85.08 |
| 2024-12-16 | 158.10 | -61.55 | -85.10 |
| 2024-12-13 | 160.04 | -61.55 | -85.21 |
| 2024-12-12 | 166.00 | -61.55 | -85.54 |
| 2024-12-11 | 163.15 | -61.55 | -85.39 |
| 2024-12-10 | 165.22 | -61.55 | -85.50 |
| 2024-12-09 | 166.26 | -61.55 | -85.56 |
| 2024-12-06 | 159.52 | -58.47 | -84.00 |
| 2024-12-05 | 155.38 | -58.47 | -83.74 |
| 2024-12-04 | 157.45 | -58.47 | -83.87 |
| 2024-12-03 | 157.45 | -58.47 | -83.87 |
| 2024-12-02 | 155.64 | -58.47 | -83.76 |
| 2024-11-29 | 153.82 | -60.01 | -84.25 |
| 2024-11-28 | 152.53 | -63.09 | -85.38 |
| 2024-11-27 | 155.90 | -63.09 | -85.57 |
| 2024-11-26 | 149.55 | -60.01 | -83.98 |
| 2024-11-25 | 149.81 | -58.47 | -83.38 |
| 2024-11-22 | 150.46 | -58.47 | -83.42 |
| 2024-11-21 | 155.38 | -58.47 | -83.74 |
| 2024-11-20 | 156.67 | -58.47 | -83.82 |
| 2024-11-19 | 156.29 | -60.01 | -84.40 |
| 2024-11-18 | 155.25 | -60.01 | -84.33 |
| 2024-11-15 | 153.18 | -60.01 | -84.20 |
| 2024-11-14 | 153.18 | -60.01 | -84.20 |
| 2024-11-13 | 158.23 | -60.01 | -84.51 |
| 2024-11-12 | 158.62 | -60.01 | -84.54 |
| 2024-11-11 | 166.26 | -55.40 | -83.25 |
| 2024-11-08 | 169.62 | -55.40 | -83.46 |
| 2024-11-07 | 172.99 | -55.40 | -83.66 |
| 2024-11-06 | 167.29 | -53.86 | -82.74 |
| 2024-11-05 | 173.51 | -50.78 | -82.00 |
| 2024-11-04 | 167.81 | -50.78 | -81.62 |
| 2024-11-01 | 167.03 | -50.78 | -81.57 |
| 2024-10-31 | 164.96 | -50.78 | -81.42 |
| 2024-10-30 | 164.96 | -52.32 | -82.00 |
| 2024-10-29 | 169.37 | -56.93 | -84.01 |
| 2024-10-28 | 168.11 | -58.47 | -84.51 |
| 2024-10-25 | 168.36 | -56.93 | -83.95 |
| 2024-10-24 | 166.85 | -55.40 | -83.28 |
| 2024-10-23 | 170.12 | -55.40 | -83.49 |
| 2024-10-22 | 166.85 | -56.93 | -83.86 |
| 2024-10-21 | 166.60 | -60.01 | -85.00 |
| 2024-10-18 | 170.37 | -56.93 | -84.07 |
| 2024-10-17 | 161.07 | -55.40 | -82.91 |
| 2024-10-16 | 163.83 | -55.40 | -83.09 |
| 2024-10-15 | 164.84 | -53.86 | -82.58 |
| 2024-10-14 | 174.14 | -52.32 | -82.61 |
| 2024-10-10 | 176.16 | -55.40 | -83.85 |
| 2024-10-09 | 168.11 | -58.47 | -84.51 |
| 2024-10-08 | 172.13 | -60.01 | -85.30 |
| 2024-10-07 | 199.29 | -52.32 | -84.07 |
| 2024-10-04 | 195.02 | -58.47 | -85.92 |
| 2024-10-03 | 186.97 | -61.55 | -86.60 |
| 2024-10-02 | 190.99 | -55.40 | -84.67 |
| 2024-09-30 | 174.40 | -53.86 | -83.18 |
| 2024-09-27 | 168.36 | -64.62 | -86.82 |
| 2024-09-26 | 159.81 | -69.24 | -88.16 |
| 2024-09-25 | 149.50 | -70.78 | -88.29 |
| 2024-09-24 | 148.24 | -75.39 | -90.09 |
| 2024-09-23 | 138.30 | -72.31 | -88.38 |
| 2024-09-20 | 138.18 | -72.31 | -88.38 |
| 2024-09-19 | 135.41 | -72.31 | -88.24 |
| 2024-09-17 | 130.76 | -72.31 | -88.00 |
| 2024-09-16 | 127.99 | -72.31 | -87.86 |
| 2024-09-13 | 127.24 | -72.31 | -87.82 |
| 2024-09-12 | 125.60 | -72.31 | -87.73 |
| 2024-09-11 | 123.46 | -72.31 | -87.61 |
| 2024-09-10 | 125.23 | -75.39 | -89.07 |
| 2024-09-09 | 124.35 | -72.31 | -87.66 |
| 2024-09-05 | 127.49 | -73.85 | -88.51 |
| 2024-09-04 | 127.36 | -70.78 | -87.15 |
| 2024-09-03 | 129.88 | -70.78 | -87.29 |
| 2024-09-02 | 130.13 | -70.78 | -87.30 |
| 2024-08-30 | 134.03 | -72.31 | -88.17 |
| 2024-08-29 | 131.01 | -72.31 | -88.02 |
| 2024-08-28 | 130.13 | -72.31 | -87.97 |
| 2024-08-27 | 132.27 | -72.31 | -88.08 |
| 2024-08-26 | 131.01 | -69.24 | -86.68 |
| 2024-08-23 | 129.00 | -67.70 | -85.90 |
| 2024-08-22 | 129.12 | -67.70 | -85.90 |
| 2024-08-21 | 125.85 | -69.24 | -86.38 |
| 2024-08-20 | 127.36 | -69.24 | -86.47 |
| 2024-08-19 | 128.24 | -69.24 | -86.52 |
| 2024-08-16 | 126.48 | -69.24 | -86.42 |
| 2024-08-15 | 122.46 | -69.24 | -86.17 |
| 2024-08-14 | 122.08 | -66.16 | -84.76 |
| 2024-08-13 | 122.96 | -70.78 | -86.89 |
| 2024-08-12 | 122.08 | -69.24 | -86.15 |
| 2024-08-09 | 122.08 | -69.24 | -86.15 |
| 2024-08-08 | 119.31 | -69.24 | -85.97 |
| 2024-08-07 | 119.19 | -69.24 | -85.97 |
| 2024-08-06 | 116.30 | -70.78 | -86.49 |
| 2024-08-05 | 116.93 | -70.78 | -86.53 |
| 2024-08-02 | 120.20 | -70.78 | -86.73 |
| 2024-08-01 | 124.47 | -69.24 | -86.30 |
| 2024-07-31 | 125.85 | -67.70 | -85.70 |
| 2024-07-30 | 120.70 | -70.78 | -86.76 |
| 2024-07-29 | 124.35 | -69.24 | -86.29 |
| 2024-07-26 | 120.70 | -69.24 | -86.06 |
| 2024-07-25 | 120.95 | -67.70 | -85.38 |
| 2024-07-24 | 124.85 | -67.70 | -85.63 |
| 2024-07-23 | 126.61 | -67.70 | -85.75 |
| 2024-07-22 | 129.12 | -72.31 | -87.92 |
| 2024-07-19 | 126.11 | -70.78 | -87.08 |
| 2024-07-18 | 130.51 | -70.78 | -87.32 |
| 2024-07-17 | 129.88 | -70.78 | -87.29 |
| 2024-07-16 | 129.88 | -69.24 | -86.62 |
| 2024-07-15 | 133.65 | -69.24 | -86.83 |
| 2024-07-12 | 137.17 | -69.24 | -87.03 |
| 2024-07-11 | 131.39 | -69.24 | -86.71 |
| 2024-07-10 | 126.61 | -67.70 | -85.75 |
| 2024-07-09 | 126.99 | -67.70 | -85.77 |
| 2024-07-08 | 127.36 | -70.78 | -87.15 |
| 2024-07-05 | 129.63 | -70.78 | -87.27 |
| 2024-07-04 | 132.77 | -66.16 | -85.46 |
| 2024-07-03 | 131.39 | -66.16 | -85.38 |
| 2024-07-02 | 128.75 | -66.16 | -85.21 |
| 2024-06-28 | 127.87 | -67.70 | -85.83 |
| 2024-06-27 | 127.99 | -67.70 | -85.83 |
| 2024-06-26 | 132.27 | -69.24 | -86.76 |
| 2024-06-25 | 131.76 | -67.70 | -86.06 |
| 2024-06-24 | 131.39 | -69.24 | -86.71 |
| 2024-06-21 | 131.39 | -67.70 | -86.04 |
| 2024-06-20 | 135.29 | -67.70 | -86.27 |
| 2024-06-19 | 136.54 | -63.09 | -84.39 |
| 2024-06-18 | 130.00 | -60.01 | -82.61 |
| 2024-06-17 | 130.13 | -52.32 | -79.28 |
| 2024-06-14 | 129.75 | -64.62 | -84.60 |
| 2024-06-13 | 132.14 | -66.16 | -85.42 |
| 2024-06-12 | 130.00 | -66.16 | -85.29 |
| 2024-06-11 | 132.64 | -66.16 | -85.46 |
| 2024-06-07 | 134.66 | -66.16 | -85.58 |
| 2024-06-06 | 135.91 | -66.16 | -85.66 |
| 2024-06-05 | 134.66 | -66.16 | -85.58 |
| 2024-06-04 | 134.66 | -66.16 | -85.58 |
| 2024-06-03 | 134.15 | -66.16 | -85.55 |
| 2024-05-31 | 130.13 | -66.16 | -85.30 |
| 2024-05-30 | 132.14 | -66.16 | -85.42 |
| 2024-05-29 | 135.29 | -66.16 | -85.62 |
| 2024-05-28 | 139.18 | -64.62 | -85.21 |
| 2024-05-27 | 138.93 | -64.62 | -85.19 |
| 2024-05-24 | 136.29 | -66.16 | -85.68 |
| 2024-05-23 | 139.18 | -66.16 | -85.85 |
| 2024-05-22 | 143.21 | -66.16 | -86.09 |
| 2024-05-21 | 143.33 | -66.16 | -86.09 |
| 2024-05-20 | 149.12 | -66.16 | -86.42 |
| 2024-05-17 | 147.99 | -66.16 | -86.36 |
| 2024-05-16 | 145.60 | -69.24 | -87.47 |
| 2024-05-14 | 141.82 | -69.24 | -87.28 |
| 2024-05-13 | 142.33 | -69.24 | -87.31 |
| 2024-05-10 | 140.44 | -69.24 | -87.21 |
| 2024-05-09 | 134.78 | -69.24 | -86.90 |
| 2024-05-08 | 131.51 | -69.24 | -86.71 |
| 2024-05-07 | 133.40 | -70.78 | -87.48 |
| 2024-05-06 | 134.91 | -69.24 | -86.90 |
| 2024-05-03 | 133.40 | -69.24 | -86.82 |
| 2024-05-02 | 130.26 | -69.24 | -86.64 |
| 2024-04-30 | 124.35 | -69.24 | -86.29 |
| 2024-04-29 | 124.09 | -67.70 | -85.59 |
| 2024-04-26 | 123.21 | -67.70 | -85.53 |
| 2024-04-25 | 118.35 | -70.78 | -86.62 |
| 2024-04-24 | 117.35 | -70.78 | -86.55 |
| 2024-04-23 | 112.74 | -70.78 | -86.26 |
| 2024-04-22 | 108.37 | -70.78 | -85.98 |
| 2024-04-19 | 105.38 | -72.31 | -86.52 |
| 2024-04-18 | 107.38 | -72.31 | -86.65 |
| 2024-04-17 | 105.51 | -73.85 | -87.28 |
| 2024-04-16 | 105.63 | -72.31 | -86.54 |
| 2024-04-15 | 109.75 | -70.78 | -86.07 |
| 2024-04-12 | 111.62 | -70.78 | -86.19 |
| 2024-04-11 | 116.23 | -70.78 | -86.49 |
| 2024-04-10 | 116.85 | -70.78 | -86.52 |
| 2024-04-09 | 112.99 | -64.62 | -83.39 |
| 2024-04-08 | 111.62 | -70.78 | -86.19 |
| 2024-04-05 | 111.24 | -72.31 | -86.89 |
| 2024-04-03 | 111.24 | -67.70 | -84.71 |
| 2024-04-02 | 113.86 | -67.70 | -84.90 |
| 2024-03-28 | 108.87 | -70.78 | -86.01 |
| 2024-03-27 | 107.25 | -70.78 | -85.90 |
| 2024-03-26 | 110.00 | -70.78 | -86.08 |
| 2024-03-25 | 108.00 | -66.16 | -83.73 |
| 2024-03-22 | 108.37 | -66.16 | -83.76 |
| 2024-03-21 | 113.24 | -66.16 | -84.13 |
| 2024-03-20 | 109.12 | -66.16 | -83.82 |
| 2024-03-19 | 108.87 | -64.62 | -83.06 |
| 2024-03-18 | 111.49 | -66.16 | -84.00 |
| 2024-03-15 | 111.37 | -66.16 | -83.99 |
| 2024-03-14 | 114.11 | -66.16 | -84.20 |
| 2024-03-13 | 115.98 | -70.78 | -86.47 |
| 2024-03-12 | 115.98 | -70.78 | -86.47 |
| 2024-03-11 | 109.37 | -70.78 | -86.04 |
| 2024-03-08 | 106.50 | -70.78 | -85.85 |
| 2024-03-07 | 104.76 | -72.31 | -86.48 |
| 2024-03-06 | 107.00 | -69.24 | -85.14 |
| 2024-03-05 | 103.26 | -70.78 | -85.62 |
| 2024-03-04 | 108.75 | -66.16 | -83.79 |
| 2024-03-01 | 108.50 | -66.16 | -83.77 |
| 2024-02-29 | 107.38 | -67.70 | -84.42 |
| 2024-02-28 | 108.00 | -67.70 | -84.47 |
| 2024-02-27 | 111.49 | -67.70 | -84.73 |
| 2024-02-26 | 109.12 | -67.70 | -84.55 |
| 2024-02-23 | 110.49 | -67.70 | -84.66 |
| 2024-02-22 | 110.99 | -67.70 | -84.69 |
| 2024-02-21 | 107.63 | -64.62 | -82.96 |
| 2024-02-20 | 104.26 | -69.24 | -84.94 |
| 2024-02-19 | 103.14 | -69.24 | -84.86 |
| 2024-02-16 | 105.76 | -69.24 | -85.05 |
| 2024-02-15 | 100.52 | -67.70 | -83.89 |
| 2024-02-14 | 99.77 | -67.70 | -83.83 |
| 2024-02-09 | 97.77 | -66.16 | -82.89 |
| 2024-02-08 | 99.52 | -64.62 | -82.27 |
| 2024-02-07 | 102.01 | -64.62 | -82.49 |
| 2024-02-06 | 103.01 | -64.62 | -82.57 |
| 2024-02-05 | 94.91 | -69.24 | -84.22 |
| 2024-02-02 | 95.28 | -64.62 | -81.88 |
| 2024-02-01 | 96.28 | -66.16 | -82.76 |
| 2024-01-31 | 94.78 | -67.70 | -83.42 |
| 2024-01-30 | 97.40 | -66.16 | -82.86 |
| 2024-01-29 | 102.39 | -64.62 | -82.52 |
| 2024-01-26 | 100.77 | -64.62 | -82.38 |
| 2024-01-25 | 103.88 | -64.62 | -82.65 |
| 2024-01-24 | 100.27 | -64.62 | -82.34 |
| 2024-01-23 | 93.04 | -64.62 | -81.67 |
| 2024-01-22 | 88.42 | -66.16 | -82.04 |
| 2024-01-19 | 92.54 | -64.62 | -81.63 |
| 2024-01-18 | 93.66 | -66.16 | -82.53 |
| 2024-01-17 | 92.04 | -64.62 | -81.58 |
| 2024-01-16 | 99.52 | -69.24 | -84.58 |
| 2024-01-15 | 104.26 | -64.62 | -82.68 |
| 2024-01-12 | 104.38 | -61.55 | -81.19 |
| 2024-01-11 | 105.26 | -58.47 | -79.77 |
| 2024-01-10 | 102.64 | -63.09 | -81.78 |
| 2024-01-09 | 103.76 | -56.93 | -78.86 |
| 2024-01-08 | 104.01 | -56.93 | -78.89 |
| 2024-01-05 | 108.00 | -56.93 | -79.30 |
| 2024-01-04 | 109.62 | -56.93 | -79.46 |
| 2024-01-03 | 109.37 | -56.93 | -79.43 |
| 2024-01-02 | 111.24 | -60.01 | -81.07 |
| 2023-12-29 | 114.36 | -64.62 | -83.50 |
| 2023-12-28 | 114.86 | -56.93 | -79.96 |
| 2023-12-27 | 109.00 | -56.93 | -79.39 |
| 2023-12-22 | 105.38 | -56.93 | -79.03 |
| 2023-12-21 | 109.25 | -58.47 | -80.15 |
| 2023-12-20 | 109.00 | -55.40 | -78.66 |
| 2023-12-19 | 107.38 | -58.47 | -79.97 |
| 2023-12-18 | 109.00 | -60.01 | -80.87 |
| 2023-12-15 | 111.24 | -56.93 | -79.61 |
| 2023-12-14 | 106.25 | -58.47 | -79.87 |
| 2023-12-13 | 104.01 | -55.40 | -78.14 |
| 2023-12-12 | 105.88 | -56.93 | -79.08 |
| 2023-12-11 | 103.76 | -52.32 | -76.60 |
| 2023-12-08 | 105.26 | -55.40 | -78.27 |
| 2023-12-07 | 105.38 | -38.48 | -70.04 |
| 2023-12-06 | 106.88 | -72.31 | -86.62 |
| 2023-12-05 | 105.26 | -73.85 | -87.26 |
| 2023-12-04 | 109.37 | -75.39 | -88.25 |
| 2023-12-01 | 111.62 | -61.55 | -81.83 |
| 2023-11-30 | 114.36 | -61.55 | -82.06 |
| 2023-11-29 | 113.61 | -55.40 | -79.12 |
| 2023-11-28 | 118.23 | -55.40 | -79.56 |
| 2023-11-27 | 120.35 | -55.40 | -79.76 |
| 2023-11-24 | 120.59 | -55.40 | -79.78 |
| 2023-11-23 | 125.21 | -55.40 | -80.19 |
| 2023-11-22 | 122.71 | -61.55 | -82.73 |
| 2023-11-21 | 122.47 | -60.01 | -82.02 |
| 2023-11-20 | 123.21 | -56.93 | -80.71 |
| 2023-11-17 | 119.10 | -56.93 | -80.34 |
| 2023-11-16 | 123.84 | -56.93 | -80.76 |
| 2023-11-15 | 126.95 | -56.93 | -81.02 |
| 2023-11-14 | 118.60 | -56.93 | -80.30 |
| 2023-11-13 | 118.97 | -56.93 | -80.33 |
| 2023-11-10 | 115.86 | -56.93 | -80.05 |
| 2023-11-09 | 119.85 | -56.93 | -80.41 |
| 2023-11-08 | 120.10 | -55.40 | -79.73 |
| 2023-11-07 | 121.47 | -60.01 | -81.94 |
| 2023-11-06 | 125.33 | -60.01 | -82.25 |
| 2023-11-03 | 121.47 | -61.55 | -82.64 |
| 2023-11-02 | 116.11 | -63.09 | -82.92 |
| 2023-11-01 | 114.36 | -64.62 | -83.50 |
| 2023-10-31 | 114.73 | -53.86 | -78.51 |
| 2023-10-30 | 118.60 | -53.86 | -78.89 |
| 2023-10-27 | 118.60 | -53.86 | -78.89 |
| 2023-10-26 | 113.88 | -53.86 | -78.43 |
| 2023-10-25 | 114.49 | -53.86 | -78.49 |
| 2023-10-24 | 112.80 | -53.86 | -78.32 |
| 2023-10-20 | 115.09 | -53.86 | -78.55 |
| 2023-10-19 | 116.54 | -53.86 | -78.69 |
| 2023-10-18 | 122.23 | -53.86 | -79.24 |
| 2023-10-17 | 122.47 | -53.86 | -79.26 |
| 2023-10-16 | 120.90 | -56.93 | -80.50 |
| 2023-10-13 | 122.95 | -56.93 | -80.68 |
| 2023-10-12 | 128.03 | -58.47 | -81.79 |
| 2023-10-11 | 124.28 | -56.93 | -80.80 |
| 2023-10-10 | 121.50 | -56.93 | -80.56 |
| 2023-10-09 | 119.69 | -56.93 | -80.40 |
| 2023-10-06 | 119.32 | -56.93 | -80.36 |
| 2023-10-05 | 115.70 | -56.93 | -80.03 |
| 2023-10-04 | 115.33 | -56.93 | -80.00 |
| 2023-10-03 | 116.91 | -56.93 | -80.15 |
| 2023-09-29 | 122.95 | -53.86 | -79.30 |
| 2023-09-28 | 117.63 | -53.86 | -78.80 |
| 2023-09-27 | 120.65 | -53.86 | -79.09 |
| 2023-09-26 | 118.72 | -55.40 | -79.61 |
| 2023-09-25 | 121.74 | -53.86 | -79.19 |
| 2023-09-22 | 126.10 | -53.86 | -79.59 |
| 2023-09-21 | 121.02 | -53.86 | -79.12 |
| 2023-09-20 | 123.80 | -53.86 | -79.38 |
| 2023-09-19 | 125.25 | -53.86 | -79.52 |
| 2023-09-18 | 124.16 | -53.86 | -79.42 |
| 2023-09-15 | 127.30 | -53.86 | -79.70 |
| 2023-09-14 | 126.10 | -53.86 | -79.59 |
| 2023-09-13 | 125.49 | -52.32 | -78.85 |
| 2023-09-12 | 125.61 | -52.32 | -78.87 |
| 2023-09-11 | 126.34 | -60.01 | -82.33 |
| 2023-09-07 | 127.18 | -53.86 | -79.69 |
| 2023-09-06 | 129.96 | -53.86 | -79.94 |
| 2023-09-05 | 129.96 | -53.86 | -79.94 |
| 2023-09-04 | 134.80 | -53.86 | -80.35 |
| 2023-08-31 | 128.88 | -53.86 | -79.84 |
| 2023-08-30 | 129.72 | -53.86 | -79.91 |
| 2023-08-29 | 130.09 | -53.86 | -79.95 |
| 2023-08-28 | 125.49 | -53.86 | -79.54 |
| 2023-08-25 | 123.80 | -52.32 | -78.70 |
| 2023-08-24 | 126.82 | -52.32 | -78.98 |
| 2023-08-23 | 122.59 | -52.32 | -78.58 |
| 2023-08-22 | 121.50 | -52.32 | -78.47 |
| 2023-08-21 | 119.45 | -55.40 | -79.67 |
| 2023-08-18 | 123.44 | -55.40 | -80.04 |
| 2023-08-17 | 128.27 | -55.40 | -80.46 |
| 2023-08-16 | 127.91 | -53.86 | -79.75 |
| 2023-08-15 | 131.05 | -53.86 | -80.03 |
| 2023-08-14 | 133.35 | -55.40 | -80.89 |
| 2023-08-11 | 137.22 | -55.40 | -81.20 |
| 2023-08-10 | 139.15 | -55.40 | -81.35 |
| 2023-08-09 | 138.91 | -55.40 | -81.33 |
| 2023-08-08 | 138.07 | -58.47 | -82.56 |
| 2023-08-07 | 142.30 | -56.93 | -82.23 |
| 2023-08-04 | 142.30 | -55.40 | -81.59 |
| 2023-08-03 | 140.60 | -55.40 | -81.46 |
| 2023-08-02 | 141.69 | -55.40 | -81.55 |
| 2023-08-01 | 148.34 | -55.40 | -82.04 |
| 2023-07-31 | 148.34 | -55.40 | -82.04 |
| 2023-07-28 | 146.89 | -55.40 | -81.93 |
| 2023-07-27 | 143.26 | -55.40 | -81.66 |
| 2023-07-26 | 140.12 | -50.78 | -79.50 |
| 2023-07-25 | 140.85 | -50.78 | -79.56 |
| 2023-07-24 | 131.66 | -50.78 | -78.75 |
| 2023-07-21 | 136.86 | -52.32 | -79.87 |
| 2023-07-20 | 134.56 | -52.32 | -79.67 |
| 2023-07-19 | 135.04 | -53.86 | -80.37 |
| 2023-07-18 | 135.89 | -53.86 | -80.44 |
| 2023-07-14 | 140.60 | -55.40 | -81.46 |
| 2023-07-13 | 140.00 | -53.86 | -80.77 |
| 2023-07-12 | 134.08 | -53.86 | -80.29 |
| 2023-07-11 | 131.42 | -55.40 | -80.73 |
| 2023-07-10 | 129.48 | -58.47 | -81.90 |
| 2023-07-07 | 128.03 | -55.40 | -80.44 |
| 2023-07-06 | 129.96 | -56.93 | -81.27 |
| 2023-07-05 | 135.41 | -56.93 | -81.71 |
| 2023-07-04 | 138.91 | -56.93 | -81.97 |
| 2023-07-03 | 137.46 | -58.47 | -82.51 |
| 2023-06-30 | 132.75 | -56.93 | -81.50 |
| 2023-06-29 | 132.99 | -55.40 | -80.86 |
| 2023-06-28 | 136.13 | -55.40 | -81.11 |
| 2023-06-27 | 135.53 | -60.01 | -83.02 |
| 2023-06-26 | 131.54 | -55.40 | -80.74 |
| 2023-06-23 | 132.38 | -55.40 | -80.81 |
| 2023-06-21 | 136.37 | -58.47 | -82.43 |
| 2023-06-20 | 140.85 | -56.93 | -82.12 |
| 2023-06-19 | 144.23 | -56.93 | -82.37 |
| 2023-06-16 | 145.92 | -55.40 | -81.86 |
| 2023-06-15 | 143.51 | -60.01 | -83.58 |
| 2023-06-14 | 138.19 | -60.01 | -83.21 |
| 2023-06-13 | 139.76 | -56.93 | -82.04 |
| 2023-06-12 | 138.19 | -55.40 | -81.27 |
| 2023-06-09 | 137.70 | -55.40 | -81.24 |
| 2023-06-08 | 136.37 | -55.40 | -81.13 |
| 2023-06-07 | 135.65 | -58.47 | -82.38 |
| 2023-06-06 | 133.47 | -58.47 | -82.21 |
| 2023-06-05 | 133.95 | -58.47 | -82.25 |
| 2023-06-02 | 132.02 | -61.55 | -83.43 |
| 2023-06-01 | 122.83 | -61.55 | -82.74 |
| 2023-05-31 | 123.44 | -60.01 | -82.10 |
| 2023-05-30 | 127.55 | -61.55 | -83.10 |
| 2023-05-29 | 127.06 | -63.09 | -83.74 |
| 2023-05-25 | 129.36 | -64.62 | -84.58 |
| 2023-05-24 | 133.47 | -64.62 | -84.85 |
| 2023-05-23 | 136.98 | -61.55 | -83.77 |
| 2023-05-22 | 139.88 | -61.55 | -83.97 |
| 2023-05-19 | 136.98 | -61.55 | -83.77 |
| 2023-05-18 | 140.36 | -63.09 | -84.64 |
| 2023-05-17 | 138.07 | -63.09 | -84.49 |
| 2023-05-16 | 143.26 | -64.62 | -85.46 |
| 2023-05-15 | 143.26 | -66.16 | -86.09 |
| 2023-05-12 | 138.79 | -66.16 | -85.83 |
| 2023-05-11 | 140.12 | -67.70 | -86.55 |
| 2023-05-10 | 140.24 | -61.55 | -83.99 |
| 2023-05-09 | 141.33 | -66.16 | -85.98 |
| 2023-05-08 | 146.65 | -66.16 | -86.28 |
| 2023-05-05 | 143.75 | -67.70 | -86.75 |
| 2023-05-04 | 142.54 | -66.16 | -86.05 |
| 2023-05-03 | 139.15 | -66.16 | -85.85 |
| 2023-05-02 | 141.69 | -67.70 | -86.64 |
| 2023-04-28 | 141.81 | -66.16 | -86.01 |
| 2023-04-27 | 141.09 | -66.16 | -85.96 |
| 2023-04-26 | 139.76 | -64.62 | -85.25 |
| 2023-04-25 | 138.44 | -61.55 | -83.87 |
| 2023-04-24 | 142.53 | -58.47 | -82.88 |
| 2023-04-21 | 143.49 | -58.47 | -82.94 |
| 2023-04-20 | 147.83 | -56.93 | -82.62 |
| 2023-04-19 | 147.34 | -61.55 | -84.45 |
| 2023-04-18 | 150.71 | -60.01 | -84.05 |
| 2023-04-17 | 152.88 | -56.93 | -82.97 |
| 2023-04-14 | 149.03 | -23.10 | -69.12 |
| 2023-04-13 | 147.34 | -21.56 | -68.29 |
| 2023-04-12 | 146.86 | -24.63 | -69.47 |
| 2023-04-11 | 149.27 | -18.48 | -67.30 |
| 2023-04-06 | 147.10 | -6.18 | -62.03 |
| 2023-04-04 | 146.38 | -6.18 | -61.92 |
| 2023-04-03 | 147.83 | -6.18 | -62.14 |
| 2023-03-31 | 147.58 | -10.79 | -63.97 |
| 2023-03-30 | 146.86 | -9.25 | -63.24 |
| 2023-03-29 | 145.18 | 18.43 | -51.70 |
| 2023-03-28 | 140.61 | 18.43 | -50.78 |
| 2023-03-27 | 137.84 | 18.43 | -50.21 |
| 2023-03-24 | 141.81 | 18.43 | -51.02 |
| 2023-03-23 | 143.73 | 18.43 | -51.41 |
| 2023-03-22 | 138.20 | 18.43 | -50.28 |
| 2023-03-21 | 134.11 | 18.43 | -49.41 |
| 2023-03-20 | 131.10 | 18.43 | -48.75 |
| 2023-03-17 | 137.48 | 19.97 | -49.48 |
| 2023-03-16 | 133.75 | 19.97 | -48.68 |
| 2023-03-15 | 137.96 | 19.97 | -49.58 |
| 2023-03-14 | 134.11 | 19.97 | -48.76 |
| 2023-03-13 | 139.64 | 23.05 | -48.65 |
| 2023-03-10 | 134.47 | 23.05 | -47.52 |
| 2023-03-09 | 142.53 | 23.05 | -49.27 |
| 2023-03-08 | 143.49 | 29.20 | -46.94 |
| 2023-03-07 | 149.27 | 30.74 | -47.55 |
| 2023-03-06 | 150.23 | 29.20 | -48.37 |
| 2023-03-03 | 149.99 | 30.74 | -47.70 |
| 2023-03-02 | 147.83 | 30.74 | -47.25 |
| 2023-03-01 | 149.75 | 35.35 | -45.81 |
| 2023-02-28 | 140.49 | 36.89 | -43.08 |
| 2023-02-27 | 141.57 | 30.74 | -45.88 |
| 2023-02-24 | 143.49 | 32.27 | -45.68 |
| 2023-02-23 | 146.38 | 33.81 | -45.69 |
| 2023-02-22 | 147.10 | 33.81 | -45.85 |
| 2023-02-21 | 148.79 | 33.81 | -46.21 |
| 2023-02-20 | 152.64 | 24.58 | -50.69 |
| 2023-02-17 | 151.19 | 24.58 | -50.40 |
| 2023-02-16 | 154.32 | 35.35 | -46.78 |
| 2023-02-15 | 151.92 | 35.35 | -46.27 |
| 2023-02-14 | 155.52 | 35.35 | -47.03 |
| 2023-02-13 | 156.73 | 35.35 | -47.28 |
| 2023-02-10 | 156.25 | 36.89 | -46.58 |
| 2023-02-09 | 161.78 | 32.27 | -49.47 |
| 2023-02-08 | 157.69 | 29.20 | -49.86 |
| 2023-02-07 | 157.69 | 23.05 | -52.25 |
| 2023-02-06 | 156.97 | 27.66 | -50.32 |
| 2023-02-03 | 162.02 | 29.20 | -50.69 |
| 2023-02-02 | 165.63 | 29.20 | -51.36 |
| 2023-02-01 | 166.83 | 18.43 | -55.62 |
| 2023-01-31 | 164.67 | 18.43 | -55.25 |
| 2023-01-30 | 167.31 | 15.36 | -56.85 |
| 2023-01-27 | 174.05 | 7.67 | -60.71 |
| 2023-01-26 | 173.33 | 21.51 | -55.55 |
| 2023-01-20 | 166.83 | 30.74 | -51.00 |
| 2023-01-19 | 162.02 | 30.74 | -50.10 |
| 2023-01-18 | 162.50 | 30.74 | -50.20 |
| 2023-01-17 | 161.06 | 29.20 | -50.51 |
| 2023-01-16 | 162.74 | 38.43 | -47.31 |
| 2023-01-13 | 162.98 | 30.74 | -50.29 |
| 2023-01-12 | 160.34 | 29.20 | -50.37 |
| 2023-01-11 | 159.61 | 38.43 | -46.68 |
| 2023-01-10 | 158.17 | 39.96 | -45.79 |
| 2023-01-09 | 158.65 | 43.04 | -44.70 |
| 2023-01-06 | 154.08 | 32.27 | -47.94 |
| 2023-01-05 | 154.80 | 53.81 | -39.64 |
| 2023-01-04 | 151.67 | 43.04 | -43.16 |
| 2023-01-03 | 143.73 | 44.58 | -40.68 |
| 2022-12-30 | 139.64 | 61.50 | -32.61 |
| 2022-12-29 | 138.80 | 61.50 | -32.37 |
| 2022-12-28 | 141.09 | 49.19 | -38.12 |
| 2022-12-23 | 137.00 | 61.50 | -31.86 |
| 2022-12-22 | 138.08 | 50.73 | -36.69 |
| 2022-12-21 | 132.07 | 36.89 | -41.01 |
| 2022-12-20 | 131.10 | 38.43 | -40.10 |
| 2022-12-19 | 134.71 | 30.74 | -44.30 |
| 2022-12-16 | 136.04 | 38.43 | -41.35 |
| 2022-12-15 | 134.71 | 26.12 | -46.27 |
| 2022-12-14 | 138.20 | 26.12 | -47.05 |
| 2022-12-13 | 137.36 | 61.50 | -31.96 |
| 2022-12-12 | 135.55 | 50.73 | -36.01 |
| 2022-12-09 | 140.61 | 52.27 | -36.71 |
| 2022-12-08 | 135.31 | 53.81 | -34.64 |
| 2022-12-07 | 128.34 | 47.65 | -35.33 |
| 2022-12-06 | 135.55 | 53.81 | -34.70 |
| 2022-12-05 | 135.43 | 49.19 | -36.63 |
| 2022-12-02 | 125.81 | 53.81 | -31.89 |
| 2022-12-01 | 127.61 | 53.81 | -32.43 |
| 2022-11-30 | 124.97 | 61.50 | -28.21 |
| 2022-11-29 | 120.40 | 67.65 | -23.93 |
| 2022-11-28 | 109.57 | 67.65 | -20.00 |
| 2022-11-25 | 112.70 | 67.65 | -21.18 |
| 2022-11-24 | 113.90 | 55.35 | -27.37 |
| 2022-11-23 | 111.97 | 58.42 | -25.26 |
| 2022-11-22 | 110.77 | 59.96 | -24.11 |
| 2022-11-21 | 113.78 | 61.50 | -24.46 |
| 2022-11-18 | 117.51 | 53.81 | -29.29 |
| 2022-11-17 | 118.35 | 61.50 | -26.04 |
| 2022-11-16 | 120.88 | 63.04 | -26.19 |
| 2022-11-15 | 121.96 | 56.88 | -29.32 |
| 2022-11-14 | 112.94 | 56.88 | -26.32 |
| 2022-11-11 | 109.57 | 53.81 | -26.61 |
| 2022-11-10 | 94.89 | 53.81 | -21.08 |
| 2022-11-09 | 98.02 | 58.42 | -20.00 |
| 2022-11-08 | 100.55 | 61.50 | -19.47 |
| 2022-11-07 | 100.67 | 61.50 | -19.52 |
| 2022-11-04 | 95.25 | 53.81 | -21.23 |
| 2022-11-03 | 85.51 | 53.81 | -17.09 |
| 2022-11-02 | 91.40 | 49.19 | -22.05 |
| 2022-11-01 | 87.07 | 49.19 | -20.25 |
| 2022-10-31 | 78.29 | 49.19 | -16.32 |
| 2022-10-28 | 79.73 | 49.19 | -16.99 |
| 2022-10-27 | 86.59 | 50.73 | -19.22 |
| 2022-10-26 | 85.43 | 29.20 | -30.32 |
| 2022-10-25 | 83.69 | 50.73 | -17.94 |
| 2022-10-24 | 83.69 | 52.27 | -17.10 |
| 2022-10-21 | 95.88 | 52.27 | -22.26 |
| 2022-10-20 | 96.46 | 44.58 | -26.41 |
| 2022-10-19 | 99.36 | 41.50 | -29.02 |
| 2022-10-18 | 103.89 | 41.50 | -30.60 |
| 2022-10-17 | 100.18 | 18.43 | -40.84 |
| 2022-10-14 | 100.06 | 15.36 | -42.34 |
| 2022-10-13 | 98.09 | 15.36 | -41.76 |
| 2022-10-12 | 101.45 | 13.82 | -43.50 |
| 2022-10-11 | 103.08 | 15.36 | -43.20 |
| 2022-10-10 | 107.26 | 23.05 | -40.63 |
| 2022-10-07 | 113.41 | 33.81 | -37.30 |
| 2022-10-06 | 116.66 | 43.04 | -33.98 |
| 2022-10-05 | 117.48 | 46.12 | -32.81 |
| 2022-10-03 | 105.63 | 52.27 | -25.95 |
| 2022-09-30 | 107.72 | 18.43 | -42.99 |
| 2022-09-29 | 106.68 | 19.97 | -41.95 |
| 2022-09-28 | 107.84 | 23.05 | -40.80 |
| 2022-09-27 | 115.04 | 26.12 | -41.35 |
| 2022-09-26 | 114.81 | 18.43 | -44.87 |
| 2022-09-23 | 115.73 | 18.43 | -45.10 |
| 2022-09-22 | 118.41 | 18.43 | -45.77 |
| 2022-09-21 | 121.89 | 15.36 | -48.01 |
| 2022-09-20 | 125.72 | 15.36 | -48.89 |
| 2022-09-19 | 122.82 | 12.28 | -49.61 |
| 2022-09-16 | 125.26 | 23.05 | -45.38 |
| 2022-09-15 | 127.11 | 23.05 | -45.82 |
| 2022-09-14 | 126.42 | 19.97 | -47.01 |
| 2022-09-13 | 131.87 | 26.12 | -45.61 |
| 2022-09-09 | 132.22 | 26.12 | -45.69 |
| 2022-09-08 | 126.18 | 23.05 | -45.60 |
| 2022-09-07 | 128.39 | 23.05 | -46.12 |
| 2022-09-06 | 130.02 | 24.58 | -45.84 |
| 2022-09-05 | 129.90 | 27.66 | -44.47 |
| 2022-09-02 | 132.69 | 27.66 | -45.14 |
| 2022-09-01 | 134.54 | 32.27 | -43.60 |
| 2022-08-31 | 138.03 | 27.66 | -46.37 |
| 2022-08-30 | 138.03 | 32.27 | -44.43 |
| 2022-08-29 | 138.26 | 30.74 | -45.13 |
| 2022-08-26 | 140.35 | 36.89 | -43.05 |
| 2022-08-25 | 138.03 | 36.89 | -42.49 |
| 2022-08-24 | 129.90 | 36.89 | -40.46 |
| 2022-08-23 | 132.69 | 36.89 | -41.17 |
| 2022-08-22 | 135.47 | 35.35 | -42.52 |
| 2022-08-19 | 135.94 | 35.35 | -42.63 |
| 2022-08-18 | 135.47 | 35.35 | -42.52 |
| 2022-08-17 | 137.10 | 32.27 | -44.21 |
| 2022-08-16 | 136.17 | 30.74 | -44.64 |
| 2022-08-15 | 138.96 | 30.74 | -45.29 |
| 2022-08-12 | 140.58 | 30.74 | -45.66 |
| 2022-08-11 | 138.96 | 29.20 | -45.93 |
| 2022-08-10 | 133.85 | 38.43 | -40.80 |
| 2022-08-09 | 138.03 | 38.43 | -41.84 |
| 2022-08-08 | 138.72 | 38.43 | -42.01 |
| 2022-08-05 | 140.35 | 29.20 | -46.25 |
| 2022-08-04 | 140.12 | 32.27 | -44.91 |
| 2022-08-03 | 135.47 | 39.96 | -40.56 |
| 2022-08-02 | 134.54 | 39.96 | -40.32 |
| 2022-08-01 | 140.12 | 29.20 | -46.19 |
| 2022-07-29 | 140.12 | 29.20 | -46.19 |
| 2022-07-28 | 145.23 | 32.27 | -46.06 |
| 2022-07-27 | 146.16 | 32.27 | -46.26 |
| 2022-07-26 | 149.17 | 38.43 | -44.45 |
| 2022-07-25 | 145.23 | 38.43 | -43.55 |
| 2022-07-22 | 144.99 | 44.58 | -40.99 |
| 2022-07-21 | 144.76 | 41.50 | -42.19 |
| 2022-07-20 | 148.94 | 43.04 | -42.54 |
| 2022-07-19 | 146.39 | 50.73 | -38.82 |
| 2022-07-18 | 148.01 | 41.50 | -42.95 |
| 2022-07-15 | 141.98 | 46.12 | -39.62 |
| 2022-07-14 | 146.62 | 46.12 | -40.75 |
| 2022-07-13 | 147.78 | 44.58 | -41.65 |
| 2022-07-12 | 148.01 | 50.73 | -39.22 |
| 2022-07-11 | 151.26 | 63.04 | -35.11 |
| 2022-07-08 | 158.00 | 47.65 | -42.77 |
| 2022-07-07 | 157.53 | 46.12 | -43.26 |
| 2022-07-06 | 155.68 | 52.27 | -40.44 |
| 2022-07-05 | 159.16 | 46.12 | -43.62 |
| 2022-07-04 | 158.70 | 50.73 | -41.73 |
| 2022-06-30 | 158.70 | 53.81 | -40.55 |
| 2022-06-29 | 159.86 | 53.81 | -40.81 |
| 2022-06-28 | 163.80 | 49.19 | -43.45 |
| 2022-06-27 | 162.18 | 55.35 | -40.75 |
| 2022-06-24 | 155.91 | 46.12 | -42.90 |
| 2022-06-23 | 151.03 | 50.73 | -39.96 |
| 2022-06-22 | 147.78 | 50.73 | -39.17 |
| 2022-06-21 | 154.05 | 61.50 | -36.43 |
| 2022-06-20 | 149.87 | 43.04 | -42.75 |
| 2022-06-17 | 149.17 | 38.43 | -44.45 |
| 2022-06-16 | 145.69 | 43.04 | -41.78 |
| 2022-06-15 | 151.26 | 43.04 | -43.07 |
| 2022-06-14 | 148.01 | 41.50 | -42.95 |
| 2022-06-13 | 147.78 | 41.50 | -42.89 |
| 2022-06-10 | 156.84 | 41.50 | -44.91 |
| 2022-06-09 | 157.30 | 38.43 | -46.20 |
| 2022-06-08 | 158.46 | 41.50 | -45.25 |
| 2022-06-07 | 153.12 | 44.58 | -42.88 |
| 2022-06-06 | 154.28 | 49.19 | -41.33 |
| 2022-06-02 | 147.78 | 49.19 | -39.79 |
| 2022-06-01 | 149.87 | 47.65 | -40.91 |
| 2022-05-31 | 151.03 | 49.19 | -40.57 |
| 2022-05-30 | 147.55 | 47.65 | -40.35 |
| 2022-05-27 | 142.90 | 49.19 | -38.58 |
| 2022-05-26 | 135.71 | 56.88 | -33.44 |
| 2022-05-25 | 136.63 | 46.12 | -38.25 |
| 2022-05-24 | 135.94 | 52.27 | -35.46 |
| 2022-05-23 | 139.42 | 59.96 | -33.19 |
| 2022-05-20 | 142.21 | 46.12 | -39.67 |
| 2022-05-19 | 135.47 | 58.42 | -32.72 |
| 2022-05-18 | 140.81 | 53.81 | -36.13 |
| 2022-05-17 | 140.58 | 53.81 | -36.07 |
| 2022-05-16 | 132.92 | 46.12 | -37.27 |
| 2022-05-13 | 132.22 | 53.81 | -33.77 |
| 2022-05-12 | 126.07 | 50.73 | -33.33 |
| 2022-05-11 | 131.76 | 56.88 | -32.31 |
| 2022-05-10 | 128.97 | 61.50 | -29.47 |
| 2022-05-06 | 133.85 | 55.35 | -33.57 |
| 2022-05-05 | 142.44 | 61.50 | -33.39 |
| 2022-05-04 | 143.60 | 61.50 | -33.70 |
| 2022-05-03 | 146.39 | 61.50 | -34.45 |
| 2022-04-29 | 146.39 | 56.88 | -36.33 |
| 2022-04-28 | 136.63 | 55.35 | -34.35 |
| 2022-04-27 | 132.92 | 50.73 | -35.29 |
| 2022-04-26 | 132.92 | 63.04 | -30.00 |
| 2022-04-25 | 133.15 | 63.04 | -30.07 |
| 2022-04-22 | 141.01 | 55.35 | -35.55 |
| 2022-04-21 | 141.48 | 56.88 | -35.03 |
| 2022-04-20 | 144.25 | 59.96 | -34.51 |
| 2022-04-19 | 145.41 | 59.96 | -34.82 |
| 2022-04-14 | 151.19 | 59.96 | -36.32 |
| 2022-04-13 | 149.57 | 52.27 | -38.99 |
| 2022-04-12 | 148.88 | 50.73 | -39.44 |
| 2022-04-11 | 147.72 | 52.27 | -38.53 |
| 2022-04-08 | 155.59 | 67.65 | -34.41 |
| 2022-04-07 | 154.66 | 67.65 | -34.17 |
| 2022-04-06 | 157.44 | 69.19 | -34.28 |
| 2022-04-04 | 162.53 | 61.50 | -38.48 |
| 2022-04-01 | 157.44 | 79.95 | -30.10 |
| 2022-03-31 | 157.67 | 78.42 | -30.76 |
| 2022-03-30 | 159.06 | 61.50 | -37.66 |
| 2022-03-29 | 155.82 | 76.88 | -30.86 |
| 2022-03-28 | 153.04 | 87.64 | -25.84 |
| 2022-03-25 | 149.57 | 86.11 | -25.43 |
| 2022-03-24 | 156.05 | 81.49 | -29.12 |
| 2022-03-23 | 158.13 | 73.80 | -32.67 |
| 2022-03-22 | 155.36 | 73.80 | -31.94 |
| 2022-03-21 | 147.49 | 73.80 | -29.77 |
| 2022-03-18 | 150.50 | 84.57 | -26.32 |
| 2022-03-17 | 150.73 | 76.88 | -29.45 |
| 2022-03-16 | 134.08 | 75.34 | -25.09 |
| 2022-03-15 | 115.69 | 78.42 | -17.28 |
| 2022-03-14 | 128.99 | 78.42 | -22.08 |
| 2022-03-11 | 140.55 | 79.95 | -25.19 |
| 2022-03-10 | 144.02 | 84.57 | -24.36 |
| 2022-03-09 | 140.32 | 69.19 | -29.60 |
| 2022-03-08 | 141.48 | 92.26 | -20.38 |
| 2022-03-07 | 145.41 | 93.80 | -21.03 |
| 2022-03-04 | 155.12 | 93.80 | -24.04 |
| 2022-03-03 | 161.83 | 95.34 | -25.40 |
| 2022-03-02 | 160.21 | 96.87 | -24.34 |
| 2022-03-01 | 164.61 | 96.87 | -25.60 |
| 2022-02-28 | 164.61 | 96.87 | -25.60 |
| 2022-02-25 | 165.07 | 99.95 | -24.57 |
| 2022-02-24 | 166.69 | 99.95 | -25.03 |
| 2022-02-23 | 175.25 | 95.34 | -29.03 |
| 2022-02-22 | 173.17 | 99.95 | -26.80 |
| 2022-02-21 | 181.49 | 99.95 | -28.97 |
| 2022-02-18 | 183.11 | 106.10 | -27.20 |
| 2022-02-17 | 188.20 | 106.10 | -28.49 |
| 2022-02-16 | 187.04 | 104.56 | -28.73 |
| 2022-02-15 | 182.88 | 103.03 | -28.23 |
| 2022-02-14 | 185.42 | 101.49 | -29.41 |
| 2022-02-11 | 189.36 | 103.03 | -29.84 |
| 2022-02-10 | 189.59 | 104.56 | -29.36 |
| 2022-02-09 | 188.66 | 106.10 | -28.60 |
| 2022-02-08 | 183.11 | 107.64 | -26.66 |
| 2022-02-07 | 185.42 | 107.64 | -27.25 |
| 2022-02-04 | 185.66 | 104.56 | -28.39 |
| 2022-01-31 | 177.33 | 103.03 | -26.79 |
| 2022-01-28 | 173.86 | 98.41 | -27.55 |
| 2022-01-27 | 176.63 | 79.95 | -34.95 |
| 2022-01-26 | 182.19 | 84.57 | -34.59 |
| 2022-01-25 | 182.19 | 83.03 | -35.14 |
| 2022-01-24 | 186.81 | 87.64 | -34.58 |
| 2022-01-21 | 189.82 | 92.26 | -33.66 |
| 2022-01-20 | 190.05 | 96.87 | -32.12 |
| 2022-01-19 | 180.10 | 84.57 | -34.11 |
| 2022-01-18 | 180.57 | 87.64 | -33.12 |
| 2022-01-17 | 181.49 | 95.34 | -30.61 |
| 2022-01-14 | 183.11 | 95.34 | -31.00 |
| 2022-01-13 | 184.04 | 89.18 | -33.39 |
| 2022-01-12 | 183.34 | 96.87 | -30.52 |
| 2022-01-11 | 175.94 | 84.57 | -33.11 |
| 2022-01-10 | 175.71 | 96.87 | -28.59 |
| 2022-01-07 | 173.40 | 101.49 | -26.30 |
| 2022-01-06 | 168.54 | 89.18 | -29.55 |
| 2022-01-05 | 166.46 | 84.57 | -30.73 |
| 2022-01-04 | 171.08 | 93.80 | -28.51 |
| 2022-01-03 | 170.62 | 95.34 | -27.82 |
| 2021-12-31 | 172.01 | 95.34 | -28.19 |
| 2021-12-30 | 169.23 | 103.03 | -24.59 |
| 2021-12-29 | 168.31 | 103.03 | -24.33 |
| 2021-12-28 | 170.85 | 103.03 | -25.04 |
| 2021-12-24 | 170.39 | 104.56 | -24.34 |
| 2021-12-23 | 169.93 | 104.56 | -24.22 |
| 2021-12-22 | 168.31 | 93.80 | -27.77 |
| 2021-12-21 | 167.15 | 103.03 | -24.00 |
| 2021-12-20 | 164.84 | 112.25 | -19.86 |
| 2021-12-17 | 169.93 | 98.41 | -26.49 |
| 2021-12-16 | 173.63 | 99.95 | -26.93 |
| 2021-12-15 | 172.70 | 103.03 | -25.55 |
| 2021-12-14 | 174.78 | 104.56 | -25.55 |
| 2021-12-13 | 179.18 | 149.17 | -10.75 |
| 2021-12-10 | 178.95 | 150.71 | -10.12 |
| 2021-12-09 | 181.95 | 146.09 | -12.72 |
| 2021-12-08 | 179.41 | 138.40 | -14.68 |
| 2021-12-07 | 179.18 | 130.71 | -17.36 |
| 2021-12-06 | 171.78 | 118.41 | -19.64 |
| 2021-12-03 | 176.63 | 119.94 | -20.49 |
| 2021-12-02 | 177.10 | 143.02 | -12.30 |
| 2021-12-01 | 175.71 | 152.24 | -8.51 |
| 2021-11-30 | 173.17 | 159.93 | -4.84 |
| 2021-11-29 | 179.18 | 144.55 | -12.40 |
| 2021-11-26 | 180.57 | 163.01 | -6.26 |
| 2021-11-25 | 188.20 | 163.01 | -8.74 |
| 2021-11-24 | 187.51 | 164.55 | -7.98 |
| 2021-11-23 | 187.04 | 166.09 | -7.30 |
| 2021-11-22 | 190.28 | 169.16 | -7.28 |
| 2021-11-19 | 191.21 | 186.08 | -1.76 |
| 2021-11-18 | 193.75 | 176.85 | -5.75 |
| 2021-11-17 | 198.15 | 195.31 | -0.95 |
| 2021-11-16 | 198.38 | 187.62 | -3.61 |
| 2021-11-15 | 195.60 | 187.62 | -2.70 |
| 2021-11-12 | 194.91 | 190.70 | -1.43 |
| 2021-11-11 | 194.21 | 173.78 | -6.95 |
| 2021-11-10 | 190.98 | 173.78 | -5.91 |
| 2021-11-09 | 188.66 | 175.32 | -4.62 |
| 2021-11-08 | 188.66 | 181.47 | -2.49 |
| 2021-11-05 | 190.05 | 189.16 | -0.31 |
| 2021-11-04 | 193.52 | 184.54 | -3.06 |
| 2021-11-03 | 190.98 | 184.54 | -2.21 |
| 2021-11-02 | 192.59 | 183.01 | -3.28 |
| 2021-11-01 | 192.59 | 196.85 | 1.45 |
| 2021-10-29 | 195.14 | 187.62 | -2.55 |
| 2021-10-28 | 196.53 | 183.01 | -4.56 |
| 2021-10-27 | 197.66 | 184.54 | -4.41 |
| 2021-10-26 | 202.19 | 184.54 | -5.84 |
| 2021-10-25 | 203.32 | 184.54 | -6.19 |
| 2021-10-22 | 203.10 | 184.54 | -6.12 |
| 2021-10-21 | 201.51 | 184.54 | -5.63 |
| 2021-10-20 | 203.78 | 187.62 | -5.32 |
| 2021-10-19 | 199.47 | 184.54 | -4.98 |
| 2021-10-18 | 195.62 | 189.16 | -2.19 |
| 2021-10-15 | 194.26 | 189.16 | -1.73 |
| 2021-10-12 | 189.96 | 192.23 | 0.79 |
| 2021-10-11 | 193.81 | 193.77 | -0.01 |
| 2021-10-08 | 188.60 | 192.23 | 1.26 |
| 2021-10-07 | 187.24 | 186.08 | -0.40 |
| 2021-10-06 | 178.86 | 189.16 | 3.69 |
| 2021-10-05 | 180.44 | 201.46 | 7.50 |
| 2021-10-04 | 179.99 | 204.54 | 8.77 |
| 2021-09-30 | 185.65 | 207.61 | 7.69 |
| 2021-09-29 | 186.79 | 199.92 | 4.58 |
| 2021-09-28 | 184.52 | 206.08 | 7.58 |
| 2021-09-27 | 181.12 | 198.39 | 6.14 |
| 2021-09-24 | 181.58 | 201.46 | 7.06 |
| 2021-09-23 | 185.20 | 201.46 | 5.70 |
| 2021-09-21 | 181.58 | 201.46 | 7.06 |
| 2021-09-20 | 180.44 | 195.31 | 5.30 |
| 2021-09-17 | 189.73 | 201.46 | 4.05 |
| 2021-09-16 | 187.24 | 201.46 | 4.95 |
| 2021-09-15 | 192.00 | 193.77 | 0.61 |
| 2021-09-14 | 196.30 | 198.39 | 0.70 |
| 2021-09-13 | 199.70 | 212.23 | 4.18 |
| 2021-09-10 | 204.00 | 221.46 | 5.74 |
| 2021-09-09 | 198.34 | 201.46 | 1.05 |
| 2021-09-08 | 204.68 | 199.92 | -1.56 |
| 2021-09-07 | 205.59 | 207.61 | 0.66 |
| 2021-09-06 | 203.10 | 213.77 | 3.52 |
| 2021-09-03 | 200.60 | 224.53 | 7.96 |
| 2021-09-02 | 202.42 | 226.07 | 7.82 |
| 2021-09-01 | 201.28 | 224.53 | 7.72 |
| 2021-08-31 | 199.24 | 219.92 | 6.91 |
| 2021-08-30 | 195.62 | 186.08 | -3.23 |
| 2021-08-27 | 194.03 | 144.55 | -16.83 |
| 2021-08-26 | 194.26 | 149.17 | -15.32 |
| 2021-08-25 | 197.43 | 198.39 | 0.32 |
| 2021-08-24 | 197.21 | 212.23 | 5.05 |
| 2021-08-23 | 190.86 | 230.69 | 13.69 |
| 2021-08-20 | 187.47 | 232.22 | 15.57 |
| 2021-08-19 | 192.68 | 236.84 | 15.09 |
| 2021-08-18 | 198.79 | 223.00 | 8.10 |
| 2021-08-17 | 197.43 | 223.00 | 8.59 |
| 2021-08-16 | 202.64 | 221.46 | 6.22 |
| 2021-08-13 | 204.68 | 223.00 | 6.01 |
| 2021-08-12 | 205.59 | 223.00 | 5.70 |
| 2021-08-11 | 207.40 | 215.30 | 2.57 |
| 2021-08-10 | 206.72 | 213.77 | 2.30 |
| 2021-08-09 | 203.10 | 213.77 | 3.52 |
| 2021-08-06 | 202.42 | 213.77 | 3.75 |
| 2021-08-05 | 202.64 | 215.30 | 4.18 |
| 2021-08-04 | 205.13 | 218.38 | 4.34 |
| 2021-08-03 | 202.19 | 221.46 | 6.38 |
| 2021-08-02 | 202.64 | 218.38 | 5.20 |
| 2021-07-30 | 200.38 | 212.23 | 3.95 |
| 2021-07-29 | 204.00 | 207.61 | 1.19 |
| 2021-07-28 | 194.94 | 221.46 | 8.99 |
| 2021-07-27 | 190.64 | 219.92 | 10.08 |
| 2021-07-26 | 202.42 | 235.30 | 10.87 |
| 2021-07-23 | 215.55 | 238.38 | 7.23 |
| 2021-07-22 | 219.86 | 233.76 | 4.35 |
| 2021-07-21 | 214.42 | 232.22 | 5.66 |
| 2021-07-20 | 214.42 | 238.38 | 7.62 |
| 2021-07-19 | 217.14 | 230.69 | 4.27 |
| 2021-07-16 | 223.94 | 227.61 | 1.13 |
| 2021-07-15 | 222.80 | 215.30 | -2.32 |
| 2021-07-14 | 220.54 | 190.70 | -9.31 |
| 2021-07-13 | 222.58 | 170.70 | -16.08 |
| 2021-07-12 | 218.27 | 161.47 | -17.85 |
| 2021-07-09 | 216.46 | 158.40 | -18.35 |
| 2021-07-08 | 214.20 | 155.32 | -18.74 |
| 2021-07-07 | 223.26 | 153.78 | -21.49 |
| 2021-07-06 | 223.48 | 153.78 | -21.55 |
| 2021-07-05 | 224.39 | 152.24 | -22.24 |
| 2021-07-02 | 225.52 | 149.17 | -23.46 |
| 2021-06-30 | 231.19 | 146.09 | -25.69 |
| 2021-06-29 | 233.22 | 144.55 | -26.61 |
| 2021-06-28 | 235.72 | 146.09 | -26.70 |
| 2021-06-25 | 235.49 | 146.09 | -26.65 |
| 2021-06-24 | 231.64 | 130.71 | -30.43 |
| 2021-06-23 | 230.96 | 127.63 | -31.22 |
| 2021-06-22 | 224.62 | 126.10 | -30.35 |
| 2021-06-21 | 226.88 | 130.71 | -29.42 |
| 2021-06-18 | 230.28 | 129.17 | -30.61 |
| 2021-06-17 | 227.11 | 127.63 | -30.41 |
| 2021-06-16 | 226.20 | 123.02 | -31.63 |
| 2021-06-15 | 228.47 | 115.33 | -34.44 |
| 2021-06-11 | 230.73 | 127.63 | -31.17 |
| 2021-06-10 | 229.37 | 126.10 | -31.36 |
| 2021-06-09 | 229.60 | 127.63 | -30.94 |
| 2021-06-08 | 229.83 | 127.63 | -30.98 |
| 2021-06-07 | 230.05 | 127.63 | -31.03 |
| 2021-06-04 | 231.19 | 127.63 | -31.27 |
| 2021-06-03 | 231.41 | 138.40 | -28.06 |
| 2021-06-02 | 235.04 | 129.17 | -31.60 |
| 2021-06-01 | 237.30 | 129.17 | -32.06 |
| 2021-05-31 | 233.00 | 129.17 | -31.18 |
| 2021-05-28 | 233.22 | 129.17 | -31.23 |
| 2021-05-27 | 232.77 | 127.63 | -31.59 |
| 2021-05-26 | 232.77 | 126.10 | -32.06 |
| 2021-05-25 | 230.51 | 127.63 | -31.13 |
| 2021-05-24 | 224.62 | 127.63 | -29.88 |
| 2021-05-21 | 224.39 | 127.63 | -29.83 |
| 2021-05-20 | 224.16 | 127.63 | -29.78 |
| 2021-05-18 | 225.98 | 127.63 | -30.17 |
| 2021-05-17 | 221.44 | 127.63 | -29.18 |
| 2021-05-14 | 219.41 | 129.17 | -28.25 |
| 2021-05-13 | 216.91 | 129.17 | -27.69 |
| 2021-05-12 | 221.67 | 129.17 | -28.76 |
| 2021-05-11 | 218.50 | 129.17 | -28.05 |
| 2021-05-10 | 225.52 | 132.25 | -28.65 |
| 2021-05-07 | 226.43 | 130.71 | -29.32 |
| 2021-05-06 | 225.98 | 130.71 | -29.22 |
| 2021-05-05 | 224.39 | 130.71 | -28.88 |
| 2021-05-04 | 225.98 | 130.71 | -29.22 |
| 2021-05-03 | 222.58 | 129.17 | -28.96 |
| 2021-04-30 | 226.20 | 129.17 | -29.75 |
| 2021-04-29 | 233.68 | 129.17 | -31.32 |
| 2021-04-28 | 229.37 | 135.33 | -28.55 |
| 2021-04-27 | 227.35 | 127.63 | -30.46 |
| 2021-04-26 | 228.03 | 127.63 | -30.60 |
| 2021-04-23 | 229.60 | 127.63 | -30.94 |
| 2021-04-22 | 225.56 | 129.17 | -29.61 |
| 2021-04-21 | 224.43 | 129.17 | -29.36 |
| 2021-04-20 | 229.60 | 132.25 | -29.54 |
| 2021-04-19 | 229.82 | 132.25 | -29.58 |
| 2021-04-16 | 228.25 | 126.10 | -31.12 |
| 2021-04-15 | 225.78 | 130.71 | -29.18 |
| 2021-04-14 | 227.80 | 132.25 | -29.15 |
| 2021-04-13 | 224.66 | 132.25 | -28.46 |
| 2021-04-12 | 221.51 | 132.25 | -27.76 |
| 2021-04-09 | 225.56 | 130.71 | -29.13 |
| 2021-04-08 | 228.70 | 129.17 | -30.28 |
| 2021-04-07 | 224.43 | 133.79 | -27.94 |
| 2021-04-01 | 227.35 | 135.33 | -28.11 |
| 2021-03-31 | 221.74 | 133.79 | -27.34 |
| 2021-03-30 | 223.54 | 133.79 | -27.74 |
| 2021-03-29 | 221.29 | 133.79 | -27.23 |
| 2021-03-26 | 220.62 | 133.79 | -27.08 |
| 2021-03-25 | 216.13 | 136.86 | -25.07 |
| 2021-03-24 | 215.68 | 136.86 | -24.97 |
| 2021-03-23 | 223.31 | 139.94 | -25.79 |
| 2021-03-22 | 226.68 | 139.94 | -26.55 |
| 2021-03-19 | 227.58 | 133.79 | -28.63 |
| 2021-03-18 | 232.97 | 136.86 | -28.86 |
| 2021-03-17 | 228.92 | 136.86 | -27.99 |
| 2021-03-16 | 228.48 | 136.86 | -27.89 |
| 2021-03-15 | 226.90 | 136.86 | -27.54 |
| 2021-03-12 | 225.56 | 136.86 | -27.24 |
| 2021-03-11 | 232.07 | 138.40 | -28.21 |
| 2021-03-10 | 227.13 | 138.40 | -27.12 |
| 2021-03-09 | 225.11 | 149.17 | -23.36 |
| 2021-03-08 | 222.64 | 141.48 | -25.16 |
| 2021-03-05 | 228.25 | 141.48 | -26.44 |
| 2021-03-04 | 230.27 | 138.40 | -27.82 |
| 2021-03-03 | 236.78 | 133.79 | -30.58 |
| 2021-03-02 | 228.25 | 133.79 | -28.78 |
| 2021-03-01 | 232.07 | 144.55 | -26.35 |
| 2021-02-26 | 228.03 | 144.55 | -25.45 |
| 2021-02-25 | 240.37 | 135.33 | -30.86 |
| 2021-02-24 | 235.44 | 143.02 | -27.55 |
| 2021-02-23 | 245.76 | 143.02 | -29.72 |
| 2021-02-22 | 242.62 | 133.79 | -31.76 |
| 2021-02-19 | 245.76 | 124.56 | -35.05 |
| 2021-02-18 | 245.54 | 110.72 | -39.02 |
| 2021-02-17 | 250.70 | 113.79 | -39.04 |
| 2021-02-16 | 246.89 | 113.79 | -38.37 |
| 2021-02-11 | 240.37 | 115.33 | -36.74 |
| 2021-02-10 | 239.70 | 115.33 | -36.61 |
| 2021-02-09 | 232.07 | 115.33 | -35.15 |
| 2021-02-08 | 231.17 | 121.48 | -33.12 |
| 2021-02-05 | 230.94 | 109.18 | -36.79 |
| 2021-02-04 | 228.25 | 109.18 | -36.27 |
| 2021-02-03 | 230.72 | 112.25 | -35.82 |
| 2021-02-02 | 230.27 | 103.03 | -38.53 |
| 2021-02-01 | 226.23 | 101.49 | -38.24 |
| 2021-01-29 | 219.49 | 101.49 | -36.94 |
| 2021-01-28 | 222.19 | 96.87 | -38.89 |
| 2021-01-27 | 230.72 | 109.18 | -36.75 |
| 2021-01-26 | 231.84 | 109.18 | -36.96 |
| 2021-01-25 | 239.93 | 112.25 | -37.56 |
| 2021-01-22 | 232.52 | 112.25 | -36.17 |
| 2021-01-21 | 237.46 | 112.25 | -37.10 |
| 2021-01-20 | 237.68 | 109.18 | -38.05 |
| 2021-01-19 | 234.54 | 107.64 | -37.93 |
| 2021-01-18 | 225.56 | 109.18 | -35.75 |
| 2021-01-15 | 223.09 | 109.18 | -35.26 |
| 2021-01-14 | 221.51 | 109.18 | -34.94 |
| 2021-01-13 | 218.82 | 109.18 | -34.39 |
| 2021-01-12 | 218.82 | 112.25 | -33.43 |
| 2021-01-11 | 215.68 | 112.25 | -32.76 |
| 2021-01-08 | 214.55 | 109.18 | -33.50 |
| 2021-01-07 | 210.96 | 113.79 | -31.25 |
| 2021-01-06 | 212.53 | 113.79 | -31.59 |
| 2021-01-05 | 211.41 | 115.33 | -30.85 |
| 2021-01-04 | 210.29 | 110.72 | -32.09 |
| 2020-12-31 | 207.59 | 110.72 | -31.50 |
| 2020-12-30 | 206.92 | 112.25 | -30.84 |
| 2020-12-29 | 200.19 | 106.10 | -31.34 |
| 2020-12-28 | 197.27 | 104.56 | -31.19 |
| 2020-12-24 | 198.61 | 103.03 | -32.01 |
| 2020-12-23 | 197.72 | 107.64 | -30.26 |
| 2020-12-22 | 195.25 | 112.25 | -28.11 |
| 2020-12-21 | 197.04 | 107.64 | -30.10 |
| 2020-12-18 | 198.61 | 116.87 | -27.37 |
| 2020-12-17 | 201.53 | 113.79 | -29.10 |
| 2020-12-16 | 199.51 | 112.25 | -29.13 |
| 2020-12-15 | 196.37 | 112.25 | -28.38 |
| 2020-12-14 | 198.39 | 113.79 | -28.35 |
| 2020-12-11 | 199.74 | 121.48 | -26.11 |
| 2020-12-10 | 198.61 | 123.02 | -25.31 |
| 2020-12-09 | 199.51 | 124.56 | -25.03 |
| 2020-12-08 | 197.04 | 123.02 | -24.92 |
| 2020-12-07 | 198.84 | 118.41 | -26.91 |
| 2020-12-04 | 202.88 | 118.41 | -27.89 |
| 2020-12-03 | 201.98 | 115.33 | -28.69 |
| 2020-12-02 | 199.51 | 123.02 | -25.54 |
| 2020-12-01 | 199.96 | 112.25 | -29.24 |
| 2020-11-30 | 198.16 | 110.72 | -29.33 |
| 2020-11-27 | 204.00 | 123.02 | -26.64 |
| 2020-11-26 | 202.43 | 123.02 | -26.26 |
| 2020-11-25 | 200.63 | 113.79 | -28.89 |
| 2020-11-24 | 200.19 | 113.79 | -28.78 |
| 2020-11-23 | 199.06 | 116.87 | -27.48 |
| 2020-11-20 | 198.39 | 115.33 | -27.84 |
| 2020-11-19 | 197.72 | 126.10 | -24.06 |
| 2020-11-18 | 199.51 | 116.87 | -27.59 |
| 2020-11-17 | 198.39 | 107.64 | -30.41 |
| 2020-11-16 | 197.94 | 116.87 | -27.21 |
| 2020-11-13 | 195.25 | 118.41 | -26.03 |
| 2020-11-12 | 195.69 | 118.41 | -26.14 |
| 2020-11-11 | 196.37 | 113.79 | -27.86 |
| 2020-11-10 | 196.37 | 95.34 | -34.09 |
| 2020-11-09 | 193.67 | 96.87 | -32.96 |
| 2020-11-06 | 190.53 | 41.50 | -51.30 |
| 2020-11-05 | 188.51 | 95.34 | -32.30 |
| 2020-11-04 | 180.65 | 96.87 | -29.85 |
| 2020-11-03 | 182.00 | 98.41 | -29.64 |
| 2020-11-02 | 176.16 | 98.41 | -28.15 |
| 2020-10-30 | 172.12 | 98.41 | -27.09 |
| 2020-10-29 | 177.51 | 98.41 | -28.50 |
| 2020-10-28 | 178.38 | 93.80 | -30.38 |
| 2020-10-27 | 179.04 | 99.95 | -28.34 |
| 2020-10-23 | 181.01 | 99.95 | -28.85 |
| 2020-10-22 | 179.48 | 101.49 | -27.91 |
| 2020-10-21 | 179.26 | 101.49 | -27.85 |
| 2020-10-20 | 177.07 | 98.41 | -28.39 |
| 2020-10-19 | 176.85 | 98.41 | -28.33 |
| 2020-10-16 | 175.54 | 93.80 | -29.67 |
| 2020-10-15 | 172.26 | 93.80 | -28.82 |
| 2020-10-14 | 177.95 | 98.41 | -28.62 |
| 2020-10-12 | 178.60 | 98.41 | -28.78 |
| 2020-10-09 | 173.14 | 99.95 | -26.79 |
| 2020-10-08 | 172.70 | 99.95 | -26.68 |
| 2020-10-07 | 174.01 | 98.41 | -27.59 |
| 2020-10-06 | 170.95 | 95.34 | -27.91 |
| 2020-10-05 | 168.11 | 96.87 | -26.57 |
| 2020-09-30 | 165.48 | 98.41 | -25.26 |
| 2020-09-29 | 163.29 | 99.95 | -24.06 |
| 2020-09-28 | 165.48 | 98.41 | -25.26 |
| 2020-09-25 | 163.08 | 96.87 | -25.16 |
| 2020-09-24 | 163.73 | 99.95 | -24.18 |
| 2020-09-23 | 168.11 | 99.95 | -25.42 |
| 2020-09-22 | 167.89 | 98.41 | -25.93 |
| 2020-09-21 | 170.29 | 96.87 | -27.16 |
| 2020-09-18 | 175.98 | 96.87 | -28.66 |
| 2020-09-17 | 174.67 | 106.10 | -24.96 |
| 2020-09-16 | 178.60 | 106.10 | -26.02 |
| 2020-09-15 | 179.04 | 107.64 | -25.59 |
| 2020-09-14 | 177.73 | 96.87 | -29.11 |
| 2020-09-11 | 176.20 | 101.49 | -27.05 |
| 2020-09-10 | 174.88 | 103.03 | -26.14 |
| 2020-09-09 | 175.98 | 103.03 | -26.43 |
| 2020-09-08 | 177.51 | 103.03 | -26.84 |
| 2020-09-07 | 178.16 | 103.03 | -27.01 |
| 2020-09-04 | 179.04 | 103.03 | -27.24 |
| 2020-09-03 | 181.23 | 112.25 | -24.53 |
| 2020-09-02 | 182.32 | 112.25 | -24.82 |
| 2020-09-01 | 182.98 | 110.72 | -25.54 |
| 2020-08-31 | 182.54 | 104.56 | -27.60 |
| 2020-08-28 | 185.60 | 99.95 | -29.99 |
| 2020-08-27 | 183.85 | 106.10 | -27.39 |
| 2020-08-26 | 185.60 | 106.10 | -27.84 |
| 2020-08-25 | 186.04 | 109.18 | -26.87 |
| 2020-08-24 | 186.26 | 107.64 | -27.46 |
| 2020-08-21 | 181.88 | 112.25 | -24.70 |
| 2020-08-20 | 178.16 | 109.18 | -24.80 |
| 2020-08-19 | 182.98 | 113.79 | -24.45 |
| 2020-08-18 | 184.51 | 110.72 | -25.94 |
| 2020-08-17 | 184.29 | 116.87 | -23.72 |
| 2020-08-14 | 182.32 | 112.25 | -24.82 |
| 2020-08-13 | 183.19 | 104.56 | -27.77 |
| 2020-08-12 | 182.98 | 104.56 | -27.71 |
| 2020-08-11 | 179.48 | 106.10 | -26.25 |
| 2020-08-10 | 174.45 | 107.64 | -24.34 |
| 2020-08-07 | 175.32 | 107.64 | -24.58 |
| 2020-08-06 | 179.91 | 107.64 | -25.82 |
| 2020-08-05 | 182.10 | 106.10 | -26.94 |
| 2020-08-04 | 180.13 | 107.64 | -25.88 |
| 2020-08-03 | 174.67 | 107.64 | -24.40 |
| 2020-07-31 | 176.20 | 109.18 | -24.26 |
| 2020-07-30 | 177.07 | 116.87 | -21.73 |
| 2020-07-29 | 179.04 | 109.18 | -25.04 |
| 2020-07-28 | 178.38 | 104.56 | -26.52 |
| 2020-07-27 | 177.29 | 101.49 | -27.34 |
| 2020-07-24 | 177.29 | 109.18 | -24.56 |
| 2020-07-23 | 183.19 | 109.18 | -26.14 |
| 2020-07-22 | 180.79 | 112.25 | -24.41 |
| 2020-07-21 | 187.35 | 113.79 | -25.60 |
| 2020-07-20 | 181.23 | 109.18 | -25.62 |
| 2020-07-17 | 182.10 | 107.64 | -26.40 |
| 2020-07-16 | 180.57 | 98.41 | -29.28 |
| 2020-07-15 | 186.26 | 99.95 | -30.15 |
| 2020-07-14 | 186.04 | 104.56 | -28.48 |
| 2020-07-13 | 189.54 | 104.56 | -29.35 |
| 2020-07-10 | 188.01 | 104.56 | -28.97 |
| 2020-07-09 | 193.91 | 113.79 | -27.26 |
| 2020-07-08 | 192.38 | 107.64 | -28.98 |
| 2020-07-07 | 191.29 | 107.64 | -28.72 |
| 2020-07-06 | 194.57 | 98.41 | -32.64 |
| 2020-07-03 | 183.41 | 115.33 | -24.02 |
| 2020-07-02 | 181.01 | 115.33 | -23.37 |
| 2020-06-30 | 172.26 | 113.79 | -21.48 |
| 2020-06-29 | 170.73 | 110.72 | -22.17 |
| 2020-06-26 | 173.35 | 116.87 | -20.66 |
| 2020-06-24 | 175.98 | 116.87 | -21.42 |
| 2020-06-23 | 177.29 | 116.87 | -21.79 |
| 2020-06-22 | 173.35 | 116.87 | -20.66 |
| 2020-06-19 | 174.01 | 118.41 | -20.29 |
| 2020-06-18 | 172.04 | 123.02 | -18.02 |
| 2020-06-17 | 172.26 | 113.79 | -21.48 |
| 2020-06-16 | 171.17 | 113.79 | -21.16 |
| 2020-06-15 | 164.61 | 113.79 | -19.20 |
| 2020-06-12 | 170.07 | 113.79 | -20.84 |
| 2020-06-11 | 171.82 | 113.79 | -21.35 |
| 2020-06-10 | 178.38 | 113.79 | -23.20 |
| 2020-06-09 | 178.16 | 126.10 | -18.72 |
| 2020-06-08 | 174.88 | 126.10 | -17.75 |
| 2020-06-05 | 174.88 | 127.63 | -17.19 |
| 2020-06-04 | 170.29 | 119.94 | -18.63 |
| 2020-06-03 | 169.85 | 124.56 | -16.79 |
| 2020-06-02 | 165.26 | 138.40 | -10.13 |
| 2020-06-01 | 162.20 | 136.86 | -9.66 |
| 2020-05-29 | 153.67 | 130.71 | -9.05 |
| 2020-05-28 | 155.31 | 129.17 | -10.24 |
| 2020-05-27 | 156.95 | 135.33 | -8.42 |
| 2020-05-26 | 158.59 | 123.02 | -13.76 |
| 2020-05-25 | 153.13 | 129.17 | -9.46 |
| 2020-05-22 | 153.13 | 138.40 | -5.82 |
| 2020-05-21 | 167.34 | 139.94 | -10.25 |
| 2020-05-20 | 169.53 | 121.48 | -17.83 |
| 2020-05-19 | 168.98 | 130.71 | -14.23 |
| 2020-05-18 | 164.61 | 139.94 | -9.32 |
| 2020-05-15 | 162.42 | 139.94 | -8.57 |
| 2020-05-14 | 162.42 | 127.63 | -13.26 |
| 2020-05-13 | 166.25 | 127.63 | -14.50 |
| 2020-05-12 | 167.34 | 127.63 | -14.85 |
| 2020-05-11 | 171.17 | 146.09 | -9.25 |
| 2020-05-08 | 166.79 | 146.09 | -7.76 |
| 2020-05-07 | 164.06 | 150.71 | -5.06 |
| 2020-05-06 | 166.25 | 147.63 | -6.99 |
| 2020-05-05 | 162.42 | 149.17 | -5.05 |
| 2020-05-04 | 159.69 | 149.17 | -4.05 |
| 2020-04-29 | 170.62 | 139.94 | -11.34 |
| 2020-04-28 | 170.62 | 139.94 | -11.34 |
| 2020-04-27 | 166.90 | 143.02 | -8.95 |
| 2020-04-24 | 162.00 | 129.17 | -12.53 |
| 2020-04-23 | 163.09 | 126.10 | -14.06 |
| 2020-04-22 | 162.54 | 130.71 | -12.13 |
| 2020-04-21 | 161.46 | 130.71 | -11.76 |
| 2020-04-20 | 167.99 | 130.71 | -13.91 |
| 2020-04-17 | 167.45 | 130.71 | -13.74 |
| 2020-04-16 | 164.18 | 132.25 | -12.09 |
| 2020-04-15 | 164.72 | 132.25 | -12.27 |
| 2020-04-14 | 169.08 | 139.94 | -10.83 |
| 2020-04-09 | 166.90 | 146.09 | -7.80 |
| 2020-04-08 | 163.63 | 146.09 | -6.65 |
| 2020-04-07 | 166.90 | 132.25 | -12.98 |
| 2020-04-06 | 160.91 | 132.25 | -10.99 |
| 2020-04-03 | 155.46 | 132.25 | -9.09 |
| 2020-04-02 | 156.01 | 135.33 | -8.08 |
| 2020-04-01 | 153.83 | 138.40 | -6.08 |
| 2020-03-31 | 159.82 | 150.71 | -3.51 |
| 2020-03-30 | 154.92 | 150.71 | -1.65 |
| 2020-03-27 | 158.73 | 147.63 | -4.29 |
| 2020-03-26 | 157.10 | 159.93 | 1.10 |
| 2020-03-25 | 159.28 | 158.40 | -0.34 |
| 2020-03-24 | 151.11 | 152.24 | 0.45 |
| 2020-03-23 | 139.67 | 146.09 | 2.68 |
| 2020-03-20 | 151.65 | 146.09 | -2.21 |
| 2020-03-19 | 139.67 | 146.09 | 2.68 |
| 2020-03-18 | 146.75 | 146.09 | -0.27 |
| 2020-03-17 | 157.10 | 146.09 | -4.28 |
| 2020-03-16 | 156.01 | 146.09 | -3.87 |
| 2020-03-13 | 165.27 | 146.09 | -7.23 |
| 2020-03-12 | 168.54 | 141.48 | -10.08 |
| 2020-03-11 | 178.89 | 152.24 | -9.55 |
| 2020-03-10 | 179.98 | 155.32 | -8.81 |
| 2020-03-09 | 177.25 | 156.86 | -7.36 |
| 2020-03-06 | 188.69 | 152.24 | -12.62 |
| 2020-03-05 | 194.68 | 147.63 | -15.97 |
| 2020-03-04 | 189.24 | 147.63 | -14.38 |
| 2020-03-03 | 189.78 | 133.79 | -19.32 |
| 2020-03-02 | 190.32 | 132.25 | -20.00 |
| 2020-02-28 | 188.15 | 129.17 | -20.47 |
| 2020-02-27 | 195.77 | 133.79 | -20.96 |
| 2020-02-26 | 193.59 | 130.71 | -21.42 |
| 2020-02-25 | 195.23 | 132.25 | -21.33 |
| 2020-02-24 | 194.68 | 130.71 | -21.71 |
| 2020-02-21 | 199.58 | 130.71 | -22.99 |
| 2020-02-20 | 202.31 | 132.25 | -23.17 |
| 2020-02-19 | 203.40 | 143.02 | -19.90 |
| 2020-02-18 | 201.76 | 143.02 | -19.47 |
| 2020-02-17 | 206.67 | 139.94 | -21.76 |
| 2020-02-14 | 205.03 | 146.09 | -19.32 |
| 2020-02-13 | 204.49 | 136.86 | -22.21 |
| 2020-02-12 | 205.58 | 133.79 | -23.49 |
| 2020-02-11 | 202.31 | 127.63 | -24.70 |
| 2020-02-10 | 198.50 | 115.33 | -27.86 |
| 2020-02-07 | 200.13 | 118.41 | -27.23 |
| 2020-02-06 | 201.76 | 115.33 | -28.64 |
| 2020-02-05 | 193.59 | 121.48 | -24.56 |
| 2020-02-04 | 192.50 | 115.33 | -26.38 |
| 2020-02-03 | 188.69 | 121.48 | -23.28 |
| 2020-01-31 | 188.69 | 116.87 | -24.88 |
| 2020-01-30 | 190.32 | 115.33 | -25.83 |
| 2020-01-29 | 197.41 | 115.33 | -27.60 |
| 2020-01-24 | 206.12 | 115.33 | -29.66 |
| 2020-01-23 | 205.03 | 115.33 | -29.41 |
| 2020-01-22 | 211.02 | 115.33 | -30.77 |
| 2020-01-21 | 206.67 | 123.02 | -27.28 |
| 2020-01-20 | 215.38 | 115.33 | -31.72 |
| 2020-01-17 | 218.10 | 121.48 | -30.37 |
| 2020-01-16 | 215.93 | 115.33 | -31.84 |
| 2020-01-15 | 215.38 | 123.02 | -29.29 |
| 2020-01-14 | 216.47 | 118.41 | -30.99 |
| 2020-01-13 | 217.56 | 119.94 | -30.74 |
| 2020-01-10 | 213.75 | 118.41 | -30.39 |
| 2020-01-09 | 213.75 | 126.10 | -27.94 |
| 2020-01-08 | 207.76 | 130.71 | -25.03 |
| 2020-01-07 | 209.93 | 129.17 | -26.06 |
| 2020-01-06 | 209.93 | 129.17 | -26.06 |
| 2020-01-03 | 212.11 | 127.63 | -27.07 |
| 2020-01-02 | 212.66 | 118.41 | -30.15 |
| 2019-12-31 | 209.93 | 129.17 | -26.06 |
| 2019-12-30 | 211.02 | 121.48 | -28.79 |
| 2019-12-27 | 209.39 | 129.17 | -25.93 |
| 2019-12-24 | 205.03 | 130.71 | -24.36 |
| 2019-12-23 | 206.12 | 130.71 | -24.63 |
| 2019-12-20 | 206.67 | 130.71 | -24.77 |
| 2019-12-19 | 205.03 | 130.71 | -24.36 |
| 2019-12-18 | 205.58 | 127.63 | -25.51 |
| 2019-12-17 | 205.03 | 130.71 | -24.36 |
| 2019-12-16 | 201.76 | 130.71 | -23.55 |
| 2019-12-13 | 203.40 | 130.71 | -23.96 |
| 2019-12-12 | 196.32 | 130.71 | -22.14 |
| 2019-12-11 | 191.96 | 130.71 | -20.98 |
| 2019-12-10 | 189.78 | 130.71 | -20.38 |
| 2019-12-09 | 190.87 | 123.02 | -23.33 |
| 2019-12-06 | 190.32 | 146.09 | -15.24 |
| 2019-12-05 | 188.15 | 133.79 | -18.87 |
| 2019-12-04 | 185.97 | 121.48 | -22.55 |
| 2019-12-03 | 189.24 | 115.33 | -25.55 |
| 2019-12-02 | 190.32 | 96.87 | -32.19 |
| 2019-11-29 | 188.69 | 119.94 | -23.81 |
| 2019-11-28 | 194.68 | 115.33 | -26.93 |
| 2019-11-27 | 195.77 | 115.33 | -27.20 |
| 2019-11-26 | 195.23 | 123.02 | -24.46 |
| 2019-11-25 | 195.77 | 118.41 | -26.16 |
| 2019-11-22 | 191.41 | 118.41 | -25.05 |
| 2019-11-21 | 189.78 | 113.79 | -26.22 |
| 2019-11-20 | 194.68 | 115.33 | -26.93 |
| 2019-11-19 | 196.86 | 115.33 | -27.46 |
| 2019-11-18 | 191.96 | 118.41 | -25.19 |
| 2019-11-15 | 188.69 | 115.33 | -25.41 |
| 2019-11-14 | 189.24 | 115.33 | -25.55 |
| 2019-11-13 | 190.87 | 99.95 | -31.26 |
| 2019-11-12 | 196.32 | 124.56 | -24.22 |
| 2019-11-11 | 195.23 | 118.41 | -26.02 |
| 2019-11-08 | 202.85 | 138.40 | -21.28 |
| 2019-11-07 | 205.03 | 141.48 | -20.84 |
| 2019-11-06 | 203.40 | 130.71 | -23.96 |
| 2019-11-05 | 203.40 | 132.25 | -23.45 |
| 2019-11-04 | 202.31 | 146.09 | -18.60 |
| 2019-11-01 | 197.41 | 146.09 | -17.25 |
| 2019-10-31 | 194.68 | 144.55 | -17.01 |
| 2019-10-30 | 192.18 | 146.09 | -15.77 |
| 2019-10-29 | 193.76 | 143.02 | -17.28 |
| 2019-10-28 | 194.29 | 138.40 | -18.99 |
| 2019-10-25 | 192.71 | 155.32 | -12.77 |
| 2019-10-24 | 192.71 | 150.71 | -14.35 |
| 2019-10-23 | 191.12 | 150.71 | -13.88 |
| 2019-10-22 | 193.24 | 152.24 | -13.98 |
| 2019-10-21 | 192.18 | 153.78 | -13.14 |
| 2019-10-18 | 192.71 | 153.78 | -13.30 |
| 2019-10-17 | 194.29 | 144.55 | -16.90 |
| 2019-10-16 | 191.65 | 139.94 | -17.73 |
| 2019-10-15 | 190.06 | 158.40 | -10.92 |
| 2019-10-14 | 190.59 | 152.24 | -13.20 |
| 2019-10-11 | 189.00 | 152.24 | -12.72 |
| 2019-10-10 | 181.59 | 149.17 | -11.51 |
| 2019-10-09 | 181.59 | 152.24 | -10.42 |
| 2019-10-08 | 183.71 | 152.24 | -11.09 |
| 2019-10-04 | 182.65 | 146.09 | -12.93 |
| 2019-10-03 | 185.82 | 146.09 | -13.90 |
| 2019-10-02 | 184.77 | 135.33 | -17.36 |
| 2019-09-30 | 185.30 | 138.40 | -16.44 |
| 2019-09-27 | 184.24 | 129.17 | -19.37 |
| 2019-09-26 | 184.77 | 118.41 | -23.30 |
| 2019-09-25 | 184.24 | 129.17 | -19.37 |
| 2019-09-24 | 187.94 | 92.26 | -33.23 |
| 2019-09-23 | 186.88 | 101.49 | -29.77 |
| 2019-09-20 | 189.53 | 130.71 | -20.32 |
| 2019-09-19 | 189.53 | 138.40 | -17.66 |
| 2019-09-18 | 192.71 | 135.33 | -19.60 |
| 2019-09-17 | 192.71 | 136.86 | -19.08 |
| 2019-09-16 | 195.88 | 127.63 | -23.07 |
| 2019-09-13 | 198.53 | 147.63 | -17.05 |
| 2019-09-12 | 195.88 | 147.63 | -16.31 |
| 2019-09-11 | 195.88 | 158.40 | -12.67 |
| 2019-09-10 | 191.65 | 158.40 | -11.40 |
| 2019-09-09 | 191.65 | 158.40 | -11.40 |
| 2019-09-06 | 190.59 | 158.40 | -11.08 |
| 2019-09-05 | 190.06 | 161.47 | -9.86 |
| 2019-09-04 | 189.00 | 161.47 | -9.53 |
| 2019-09-03 | 178.41 | 150.71 | -9.95 |
| 2019-09-02 | 179.47 | 153.78 | -9.19 |
| 2019-08-30 | 180.53 | 159.93 | -7.34 |
| 2019-08-29 | 180.00 | 163.01 | -6.07 |
| 2019-08-28 | 178.94 | 166.09 | -4.61 |
| 2019-08-27 | 179.47 | 159.93 | -6.99 |
| 2019-08-26 | 180.00 | 163.01 | -6.07 |
| 2019-08-23 | 184.77 | 156.86 | -9.80 |
| 2019-08-22 | 183.71 | 164.55 | -6.75 |
| 2019-08-21 | 185.82 | 173.78 | -4.22 |
| 2019-08-20 | 185.82 | 139.94 | -16.05 |
| 2019-08-19 | 185.30 | 156.86 | -9.97 |
| 2019-08-16 | 180.53 | 161.47 | -6.79 |
| 2019-08-15 | 177.36 | 169.16 | -2.95 |
| 2019-08-14 | 174.71 | 156.86 | -6.50 |
| 2019-08-13 | 175.24 | 166.09 | -3.33 |
| 2019-08-12 | 180.53 | 169.16 | -4.05 |
| 2019-08-09 | 182.12 | 183.01 | 0.31 |
| 2019-08-08 | 184.24 | 167.62 | -5.84 |
| 2019-08-07 | 183.18 | 138.40 | -15.81 |
| 2019-08-06 | 183.18 | 167.62 | -5.49 |
| 2019-08-05 | 184.24 | 143.02 | -14.50 |
| 2019-08-02 | 192.18 | 123.02 | -23.67 |
| 2019-08-01 | 199.59 | 113.79 | -28.64 |
| 2019-07-31 | 201.70 | 113.79 | -29.14 |
| 2019-07-30 | 205.41 | 107.64 | -32.01 |
| 2019-07-29 | 204.88 | 104.56 | -32.90 |
| 2019-07-26 | 207.53 | 116.87 | -29.48 |
| 2019-07-25 | 210.17 | 121.48 | -28.59 |
| 2019-07-24 | 209.11 | 119.94 | -28.85 |
| 2019-07-23 | 208.59 | 104.56 | -33.71 |
| 2019-07-22 | 207.00 | 93.80 | -36.87 |
| 2019-07-19 | 211.76 | 93.80 | -37.84 |
| 2019-07-18 | 208.59 | 95.34 | -36.70 |
| 2019-07-17 | 210.17 | 110.72 | -32.07 |
| 2019-07-16 | 210.17 | 109.18 | -32.56 |
| 2019-07-15 | 209.64 | 170.70 | -12.58 |
| 2019-07-12 | 209.11 | 70.73 | -44.77 |
| 2019-07-11 | 208.06 | 72.26 | -44.08 |
| 2019-07-10 | 205.94 | 66.11 | -45.70 |
| 2019-07-09 | 204.88 | 63.04 | -46.52 |
| 2019-07-08 | 207.00 | 61.50 | -47.39 |
| 2019-07-05 | 212.29 | 66.11 | -46.81 |
| 2019-07-04 | 212.82 | 66.11 | -46.90 |
| 2019-07-03 | 212.82 | 64.57 | -47.39 |
| 2019-07-02 | 213.35 | 58.42 | -49.44 |
| 2019-06-28 | 208.06 | 49.19 | -51.57 |
| 2019-06-27 | 209.11 | 52.27 | -50.74 |
| 2019-06-26 | 204.35 | 49.19 | -50.98 |
| 2019-06-25 | 203.82 | 53.81 | -49.38 |
| 2019-06-24 | 207.00 | 53.81 | -49.90 |
| 2019-06-21 | 207.00 | 63.04 | -46.89 |
| 2019-06-20 | 208.06 | 63.04 | -47.08 |
| 2019-06-19 | 203.29 | 52.27 | -49.79 |
| 2019-06-18 | 195.88 | 52.27 | -48.54 |
| 2019-06-17 | 193.76 | 52.27 | -48.17 |
| 2019-06-14 | 192.18 | 41.50 | -51.57 |
| 2019-06-13 | 194.29 | 49.19 | -49.30 |
| 2019-06-12 | 194.29 | 43.04 | -51.40 |
| 2019-06-11 | 199.06 | 58.42 | -47.03 |
| 2019-06-10 | 196.94 | 66.11 | -44.06 |
| 2019-06-06 | 190.06 | 73.80 | -40.08 |
| 2019-06-05 | 190.06 | 73.80 | -40.08 |
| 2019-06-04 | 187.94 | 30.74 | -54.60 |
| 2019-06-03 | 189.00 | 73.80 | -39.86 |
| 2019-05-31 | 189.53 | 127.63 | -21.38 |
| 2019-05-30 | 191.65 | 155.32 | -12.46 |
| 2019-05-29 | 192.71 | 183.01 | -3.31 |
| 2019-05-28 | 193.76 | 235.30 | 14.14 |
| 2019-05-27 | 192.71 | 21.51 | -58.49 |
| 2019-05-24 | 193.76 | -24.63 | -74.34 |
| 2019-05-23 | 192.71 | -20.02 | -72.68 |
| 2019-05-22 | 195.88 | -16.94 | -71.93 |
| 2019-05-21 | 196.41 | -21.56 | -73.54 |
| 2019-05-20 | 196.94 | -26.17 | -75.14 |
| 2019-05-17 | 198.53 | -20.02 | -73.21 |
| 2019-05-16 | 201.17 | -23.10 | -74.47 |
| 2019-05-15 | 200.65 | -16.94 | -72.37 |
| 2019-05-14 | 199.59 | -1.56 | -67.14 |
| 2019-05-10 | 203.82 | 7.67 | -64.56 |
| 2019-05-09 | 201.70 | 3.05 | -65.84 |
| 2019-05-08 | 208.59 | 15.36 | -62.62 |
| 2019-05-07 | 212.29 | 21.51 | -61.09 |
| 2019-05-06 | 211.23 | 7.67 | -65.41 |
| 2019-05-03 | 220.23 | 29.20 | -59.65 |
| 2019-05-02 | 218.64 | -7.72 | -71.04 |
| 2019-04-30 | 216.00 | -7.72 | -70.80 |
| 2019-04-29 | 218.64 | -1.56 | -69.11 |
| 2019-04-26 | 214.94 | 7.67 | -65.81 |
| 2019-04-25 | 214.94 | 15.36 | -63.37 |
| 2019-04-24 | 217.04 | 41.50 | -55.37 |
| 2019-04-23 | 218.62 | 55.35 | -51.24 |
| 2019-04-18 | 218.62 | 59.96 | -49.80 |
| 2019-04-17 | 220.73 | 63.04 | -49.17 |
| 2019-04-16 | 220.73 | 84.57 | -42.45 |
| 2019-04-15 | 217.04 | 81.49 | -42.75 |
| 2019-04-12 | 218.10 | 79.95 | -43.43 |
| 2019-04-11 | 217.57 | 79.95 | -43.33 |
| 2019-04-10 | 220.73 | 96.87 | -38.62 |
| 2019-04-09 | 221.26 | 83.03 | -43.03 |
| 2019-04-08 | 220.20 | 83.03 | -42.84 |
| 2019-04-04 | 219.15 | 83.03 | -42.65 |
| 2019-04-03 | 218.62 | 83.03 | -42.56 |
| 2019-04-02 | 215.46 | 78.42 | -43.44 |
| 2019-04-01 | 214.94 | 75.34 | -44.33 |
| 2019-03-29 | 209.67 | 75.34 | -43.38 |
| 2019-03-28 | 205.98 | 75.34 | -42.70 |
| 2019-03-27 | 206.51 | 75.34 | -42.79 |
| 2019-03-26 | 203.88 | 75.34 | -42.30 |
| 2019-03-25 | 203.88 | 75.34 | -42.30 |
| 2019-03-22 | 209.67 | 78.42 | -42.39 |
| 2019-03-21 | 209.67 | 78.42 | -42.39 |
| 2019-03-20 | 212.30 | 78.42 | -42.87 |
| 2019-03-19 | 213.88 | 75.34 | -44.14 |
| 2019-03-18 | 212.83 | 93.80 | -38.05 |
| 2019-03-15 | 209.67 | 96.87 | -36.42 |
| 2019-03-14 | 207.56 | 96.87 | -35.99 |
| 2019-03-13 | 206.51 | 96.87 | -35.77 |
| 2019-03-12 | 208.62 | 106.10 | -33.22 |
| 2019-03-11 | 203.35 | 98.41 | -34.59 |
| 2019-03-08 | 200.19 | 109.18 | -30.32 |
| 2019-03-07 | 205.46 | 109.18 | -31.52 |
| 2019-03-06 | 208.62 | 109.18 | -32.22 |
| 2019-03-05 | 208.09 | 109.18 | -32.10 |
| 2019-03-04 | 207.56 | 109.18 | -31.99 |
| 2019-03-01 | 206.51 | 113.79 | -30.25 |
| 2019-02-28 | 204.40 | 113.79 | -29.77 |
| 2019-02-27 | 205.98 | 123.02 | -27.11 |
| 2019-02-26 | 205.98 | 123.02 | -27.11 |
| 2019-02-25 | 208.09 | 123.02 | -27.61 |
| 2019-02-22 | 206.51 | 130.71 | -24.73 |
| 2019-02-21 | 204.40 | 130.71 | -24.21 |
| 2019-02-20 | 202.82 | 130.71 | -23.81 |
| 2019-02-19 | 200.19 | 130.71 | -23.15 |
| 2019-02-18 | 201.24 | 130.71 | -23.41 |
| 2019-02-15 | 195.98 | 130.71 | -22.05 |
| 2019-02-14 | 201.77 | 130.71 | -23.55 |
| 2019-02-13 | 202.30 | 130.71 | -23.68 |
| 2019-02-12 | 199.14 | 130.71 | -22.87 |
| 2019-02-11 | 198.61 | 130.71 | -22.74 |
| 2019-02-08 | 196.50 | 130.71 | -22.19 |
| 2019-02-04 | 196.50 | 130.71 | -22.19 |
| 2019-02-01 | 195.98 | 96.87 | -33.48 |
| 2019-01-31 | 196.50 | 96.87 | -33.60 |
| 2019-01-30 | 192.82 | 86.11 | -36.44 |
| 2019-01-29 | 191.76 | 86.11 | -36.21 |
| 2019-01-28 | 192.29 | 93.80 | -33.70 |
| 2019-01-25 | 192.82 | 93.80 | -33.82 |
| 2019-01-24 | 187.55 | 92.26 | -33.14 |
| 2019-01-23 | 186.50 | 92.26 | -32.89 |
| 2019-01-22 | 185.97 | 92.26 | -32.77 |
| 2019-01-21 | 188.08 | 92.26 | -33.26 |
| 2019-01-18 | 187.02 | 90.72 | -33.55 |
| 2019-01-17 | 184.39 | 90.72 | -32.94 |
| 2019-01-16 | 185.44 | 86.11 | -34.80 |
| 2019-01-15 | 184.39 | 86.11 | -34.56 |
| 2019-01-14 | 178.60 | 86.11 | -33.20 |
| 2019-01-11 | 182.28 | 103.03 | -28.08 |
| 2019-01-10 | 181.76 | 103.03 | -27.94 |
| 2019-01-09 | 180.70 | 99.95 | -28.77 |
| 2019-01-08 | 173.86 | 95.34 | -28.67 |
| 2019-01-07 | 174.38 | 109.18 | -23.76 |
| 2019-01-04 | 171.75 | 112.25 | -21.89 |
| 2019-01-03 | 165.96 | 101.49 | -24.24 |
| 2019-01-02 | 165.96 | 103.03 | -23.66 |
| 2018-12-31 | 174.38 | 107.64 | -24.33 |
| 2018-12-28 | 170.17 | 107.64 | -23.15 |
| 2018-12-27 | 169.64 | 109.18 | -22.42 |
| 2018-12-24 | 172.28 | 107.64 | -23.74 |
| 2018-12-21 | 173.33 | 107.64 | -24.03 |
| 2018-12-20 | 172.28 | 95.34 | -28.26 |
| 2018-12-19 | 174.38 | 95.34 | -28.81 |
| 2018-12-18 | 173.86 | 93.80 | -29.23 |
| 2018-12-17 | 177.54 | 96.87 | -29.07 |
| 2018-12-14 | 177.02 | 96.87 | -28.93 |
| 2018-12-13 | 182.28 | 96.87 | -30.26 |
| 2018-12-12 | 179.12 | 93.80 | -30.57 |
| 2018-12-11 | 173.33 | 110.72 | -22.91 |
| 2018-12-10 | 173.86 | 119.94 | -19.69 |
| 2018-12-07 | 175.96 | 119.94 | -20.30 |
| 2018-12-06 | 177.54 | 121.48 | -20.20 |
| 2018-12-05 | 184.39 | 113.79 | -24.82 |
| 2018-12-04 | 189.13 | 99.95 | -30.84 |
| 2018-12-03 | 188.60 | 106.10 | -28.59 |
| 2018-11-30 | 181.23 | 115.33 | -23.43 |
| 2018-11-29 | 180.70 | 95.34 | -30.41 |
| 2018-11-28 | 182.28 | 95.34 | -30.80 |
| 2018-11-27 | 178.60 | 93.80 | -30.44 |
| 2018-11-26 | 179.65 | 98.41 | -29.05 |
| 2018-11-23 | 175.44 | 101.49 | -26.85 |
| 2018-11-22 | 175.96 | 101.49 | -26.99 |
| 2018-11-21 | 175.44 | 101.49 | -26.85 |
| 2018-11-20 | 174.38 | 101.49 | -26.57 |
| 2018-11-19 | 178.60 | 126.10 | -18.84 |
| 2018-11-16 | 177.02 | 115.33 | -22.27 |
| 2018-11-15 | 177.02 | 115.33 | -22.27 |
| 2018-11-14 | 172.28 | 113.79 | -21.48 |
| 2018-11-13 | 173.86 | 113.79 | -21.93 |
| 2018-11-12 | 171.75 | 115.33 | -20.76 |
| 2018-11-09 | 171.22 | 115.33 | -20.61 |
| 2018-11-08 | 178.07 | 115.33 | -22.56 |
| 2018-11-07 | 177.02 | 123.02 | -19.49 |
| 2018-11-06 | 176.49 | 112.25 | -23.23 |
| 2018-11-05 | 174.38 | 110.72 | -23.20 |
| 2018-11-02 | 180.18 | 113.79 | -23.69 |
| 2018-11-01 | 168.59 | 87.64 | -30.14 |
| 2018-10-31 | 163.85 | 83.03 | -30.63 |
| 2018-10-30 | 161.32 | 86.11 | -28.78 |
| 2018-10-29 | 163.37 | 86.11 | -29.34 |
| 2018-10-26 | 161.83 | 86.11 | -28.92 |
| 2018-10-25 | 165.41 | 92.26 | -27.56 |
| 2018-10-24 | 167.96 | 107.64 | -22.51 |
| 2018-10-23 | 168.47 | 107.64 | -22.66 |
| 2018-10-22 | 176.64 | 92.26 | -30.50 |
| 2018-10-19 | 170.51 | 92.26 | -28.93 |
| 2018-10-18 | 168.98 | 92.26 | -28.52 |
| 2018-10-16 | 169.49 | 96.87 | -26.95 |
| 2018-10-15 | 168.98 | 84.57 | -31.38 |
| 2018-10-12 | 172.55 | 84.57 | -32.28 |
| 2018-10-11 | 166.94 | 84.57 | -30.86 |
| 2018-10-10 | 177.15 | 110.72 | -23.97 |
| 2018-10-09 | 176.64 | 110.72 | -23.83 |
| 2018-10-08 | 177.15 | 96.87 | -28.96 |
| 2018-10-05 | 180.72 | 96.87 | -29.87 |
| 2018-10-04 | 181.23 | 96.87 | -30.00 |
| 2018-10-03 | 185.31 | 92.26 | -32.61 |
| 2018-10-02 | 185.82 | 92.26 | -32.73 |
| 2018-09-28 | 192.46 | 92.26 | -34.26 |
| 2018-09-27 | 191.95 | 92.26 | -34.15 |
| 2018-09-26 | 192.97 | 78.42 | -39.10 |
| 2018-09-24 | 189.40 | 78.42 | -38.35 |
| 2018-09-21 | 194.50 | 96.87 | -33.15 |
| 2018-09-20 | 189.40 | 96.87 | -31.97 |
| 2018-09-19 | 188.37 | 103.03 | -29.60 |
| 2018-09-18 | 185.31 | 104.56 | -28.30 |
| 2018-09-17 | 183.78 | 104.56 | -27.92 |
| 2018-09-14 | 187.35 | 104.56 | -28.81 |
| 2018-09-13 | 184.80 | 104.56 | -28.17 |
| 2018-09-12 | 178.68 | 109.18 | -24.94 |
| 2018-09-11 | 178.68 | 110.72 | -24.39 |
| 2018-09-10 | 181.23 | 110.72 | -25.07 |
| 2018-09-07 | 183.78 | 113.79 | -24.66 |
| 2018-09-06 | 184.80 | 113.79 | -24.93 |
| 2018-09-05 | 186.33 | 113.79 | -25.33 |
| 2018-09-04 | 194.50 | 103.03 | -31.06 |
| 2018-09-03 | 191.44 | 99.95 | -31.39 |
| 2018-08-31 | 192.46 | 112.25 | -27.42 |
| 2018-08-30 | 195.52 | 115.33 | -27.14 |
| 2018-08-29 | 198.07 | 113.79 | -28.28 |
| 2018-08-28 | 197.56 | 103.03 | -31.77 |
| 2018-08-27 | 196.54 | 150.71 | -15.46 |
| 2018-08-24 | 189.91 | 169.16 | -7.16 |
| 2018-08-23 | 190.42 | 164.55 | -8.91 |
| 2018-08-22 | 192.46 | 192.23 | -0.08 |
| 2018-08-21 | 190.93 | 230.69 | 13.67 |
| 2018-08-20 | 189.40 | 244.53 | 19.05 |
| 2018-08-17 | 185.31 | 244.53 | 20.75 |
| 2018-08-16 | 184.80 | 244.53 | 20.97 |
| 2018-08-15 | 185.82 | 244.53 | 20.54 |
| 2018-08-14 | 190.93 | 246.07 | 18.95 |
| 2018-08-13 | 192.46 | 246.07 | 18.33 |
| 2018-08-10 | 196.03 | 253.76 | 19.50 |
| 2018-08-09 | 199.09 | 258.37 | 19.82 |
| 2018-08-08 | 196.54 | 284.52 | 29.67 |
| 2018-08-07 | 195.52 | 284.52 | 30.12 |
| 2018-08-06 | 191.44 | 284.52 | 31.94 |
| 2018-08-03 | 189.40 | 307.59 | 40.84 |
| 2018-08-02 | 189.91 | 315.28 | 43.25 |
| 2018-08-01 | 196.03 | 315.28 | 40.28 |
| 2018-07-31 | 199.09 | 315.28 | 38.85 |
| 2018-07-30 | 200.11 | 315.28 | 38.37 |
| 2018-07-27 | 200.62 | 315.28 | 38.14 |
| 2018-07-26 | 200.62 | 315.28 | 38.14 |
| 2018-07-25 | 203.18 | 315.28 | 36.98 |
| 2018-07-24 | 200.11 | 315.28 | 38.37 |
| 2018-07-23 | 196.03 | 315.28 | 40.28 |
| 2018-07-20 | 195.52 | 299.90 | 35.32 |
| 2018-07-19 | 192.97 | 299.90 | 36.50 |
| 2018-07-18 | 193.99 | 346.04 | 51.72 |
| 2018-07-17 | 195.52 | 330.66 | 45.73 |
| 2018-07-16 | 198.58 | 307.59 | 36.51 |
| 2018-07-13 | 198.58 | 307.59 | 36.51 |
| 2018-07-12 | 198.07 | 307.59 | 36.74 |
| 2018-07-11 | 196.03 | 299.90 | 35.09 |
| 2018-07-10 | 200.11 | 315.28 | 38.37 |
| 2018-07-09 | 200.62 | 299.90 | 33.02 |
| 2018-07-06 | 195.01 | 282.98 | 29.82 |
| 2018-07-05 | 193.99 | 284.52 | 30.79 |
| 2018-07-04 | 193.48 | 299.90 | 36.26 |
| 2018-07-03 | 197.05 | 292.21 | 32.03 |
| 2018-06-29 | 200.62 | 322.97 | 40.70 |
| 2018-06-28 | 196.03 | 353.73 | 53.27 |
| 2018-06-27 | 194.50 | 407.56 | 72.35 |
| 2018-06-26 | 200.11 | 492.16 | 97.31 |
| 2018-06-25 | 201.13 | 561.37 | 119.63 |
| 2018-06-22 | 204.71 | 661.35 | 149.86 |
| 2018-06-21 | 203.69 | 745.94 | 178.56 |
| 2018-06-20 | 208.79 | 730.56 | 168.97 |
| 2018-06-19 | 206.24 | 761.32 | 181.26 |
| 2018-06-15 | 213.89 | 792.08 | 184.20 |
| 2018-06-14 | 215.94 | 807.46 | 187.23 |
| 2018-06-13 | 218.49 | 807.46 | 184.93 |
| 2018-06-12 | 222.57 | 822.84 | 186.09 |
| 2018-06-11 | 222.06 | 853.61 | 196.09 |
| 2018-06-08 | 220.02 | 884.37 | 207.60 |
| 2018-06-07 | 226.14 | 868.99 | 197.10 |
| 2018-06-06 | 223.59 | 776.70 | 170.93 |
| 2018-06-05 | 221.55 | 807.46 | 182.21 |
| 2018-06-04 | 220.53 | 853.61 | 197.51 |
| 2018-06-01 | 215.94 | 853.61 | 201.83 |
| 2018-05-31 | 215.94 | 822.84 | 192.10 |
| 2018-05-30 | 210.32 | 884.37 | 217.21 |
| 2018-05-29 | 215.43 | 930.51 | 226.70 |
| 2018-05-28 | 218.49 | 945.89 | 228.39 |
| 2018-05-25 | 216.96 | 992.03 | 244.54 |
| 2018-05-24 | 217.47 | 1,038.17 | 258.52 |
| 2018-05-23 | 216.45 | 1,068.94 | 269.39 |
| 2018-05-21 | 222.57 | 1,130.46 | 281.45 |
| 2018-05-18 | 220.02 | 1,099.70 | 274.88 |
| 2018-05-17 | 219.00 | 1,007.41 | 247.15 |
| 2018-05-16 | 220.02 | 1,007.41 | 246.05 |
| 2018-05-15 | 221.04 | 1,038.17 | 254.53 |
| 2018-05-14 | 224.10 | 1,022.79 | 246.43 |
| 2018-05-11 | 219.51 | 1,038.17 | 256.23 |
| 2018-05-10 | 216.45 | 1,084.32 | 274.25 |
| 2018-05-09 | 213.89 | 1,099.70 | 282.20 |
| 2018-05-08 | 212.87 | 1,115.08 | 288.36 |
| 2018-05-07 | 208.28 | 1,145.84 | 304.13 |
| 2018-05-04 | 207.26 | 1,007.41 | 260.42 |
| 2018-05-03 | 210.83 | 930.51 | 231.53 |
| 2018-05-02 | 214.92 | 868.99 | 207.70 |
| 2018-04-30 | 216.96 | 822.84 | 191.16 |
| 2018-04-27 | 210.32 | 822.84 | 197.38 |
| 2018-04-26 | 208.18 | 792.08 | 189.47 |
| 2018-04-25 | 211.22 | 730.56 | 166.87 |
| 2018-04-24 | 214.27 | 761.32 | 174.07 |
| 2018-04-23 | 210.21 | 792.08 | 187.57 |
| 2018-04-20 | 211.73 | 792.08 | 186.17 |
| 2018-04-19 | 215.79 | 776.70 | 177.62 |
| 2018-04-18 | 211.22 | 792.08 | 186.64 |
| 2018-04-17 | 208.18 | 822.84 | 199.45 |
| 2018-04-16 | 210.72 | 868.99 | 211.85 |
| 2018-04-13 | 216.30 | 807.46 | 186.90 |
| 2018-04-12 | 216.81 | 822.84 | 191.29 |
| 2018-04-11 | 217.32 | 807.46 | 185.98 |
| 2018-04-10 | 215.29 | 838.22 | 197.58 |
| 2018-04-09 | 210.72 | 838.22 | 201.95 |
| 2018-04-06 | 205.64 | 792.08 | 191.87 |
| 2018-04-04 | 202.09 | 838.22 | 210.58 |
| 2018-04-03 | 210.21 | 868.99 | 212.37 |
| 2018-03-29 | 208.69 | 853.61 | 208.92 |
| 2018-03-28 | 208.18 | 853.61 | 209.43 |
| 2018-03-27 | 215.79 | 868.99 | 206.84 |
| 2018-03-26 | 213.76 | 884.37 | 213.73 |
| 2018-03-23 | 210.21 | 884.37 | 217.32 |
| 2018-03-22 | 218.84 | 884.37 | 208.73 |
| 2018-03-21 | 221.89 | 899.75 | 210.59 |
| 2018-03-20 | 223.92 | 899.75 | 208.64 |
| 2018-03-19 | 223.41 | 899.75 | 209.13 |
| 2018-03-16 | 222.90 | 899.75 | 209.61 |
| 2018-03-15 | 223.41 | 945.89 | 223.39 |
| 2018-03-14 | 222.90 | 945.89 | 223.90 |
| 2018-03-13 | 223.92 | 899.75 | 208.64 |
| 2018-03-12 | 223.41 | 915.13 | 213.88 |
| 2018-03-09 | 217.82 | 915.13 | 219.40 |
| 2018-03-08 | 214.78 | 915.13 | 222.49 |
| 2018-03-07 | 209.70 | 899.75 | 222.81 |
| 2018-03-06 | 212.75 | 868.99 | 209.83 |
| 2018-03-05 | 206.66 | 853.61 | 210.97 |
| 2018-03-02 | 213.76 | 915.13 | 223.53 |
| 2018-03-01 | 217.82 | 930.51 | 224.24 |
| 2018-02-28 | 215.79 | 945.89 | 231.19 |
| 2018-02-27 | 220.36 | 899.75 | 212.07 |
| 2018-02-26 | 222.90 | 945.89 | 223.90 |
| 2018-02-23 | 219.86 | 992.03 | 241.41 |
| 2018-02-22 | 216.81 | 1,130.46 | 288.39 |
| 2018-02-21 | 221.38 | 945.89 | 225.44 |
| 2018-02-20 | 215.29 | 961.27 | 236.61 |
| 2018-02-15 | 217.32 | 961.27 | 234.45 |
| 2018-02-14 | 211.73 | 961.27 | 240.44 |
| 2018-02-13 | 205.64 | 899.75 | 227.10 |
| 2018-02-12 | 201.07 | 899.75 | 232.06 |
| 2018-02-09 | 201.07 | 899.75 | 232.06 |
| 2018-02-08 | 210.72 | 992.03 | 251.46 |
| 2018-02-07 | 209.19 | 899.75 | 223.34 |
| 2018-02-06 | 213.26 | 899.75 | 219.15 |
| 2018-02-05 | 228.99 | 961.27 | 222.58 |
| 2018-02-02 | 233.06 | 1,022.79 | 237.12 |
| 2018-02-01 | 233.56 | 1,068.94 | 250.44 |
| 2018-01-31 | 236.10 | 1,084.32 | 252.37 |
| 2018-01-30 | 233.56 | 1,084.32 | 255.05 |
| 2018-01-29 | 236.61 | 1,099.70 | 256.41 |
| 2018-01-26 | 238.64 | 1,068.94 | 245.18 |
| 2018-01-25 | 234.07 | 1,099.70 | 259.11 |
| 2018-01-24 | 236.61 | 1,084.32 | 251.84 |
| 2018-01-23 | 236.10 | 1,115.08 | 261.52 |
| 2018-01-22 | 230.01 | 1,084.32 | 258.87 |
| 2018-01-19 | 228.99 | 1,130.46 | 274.01 |
| 2018-01-18 | 227.98 | 1,038.17 | 247.03 |
| 2018-01-17 | 225.95 | 1,253.50 | 315.25 |
| 2018-01-16 | 225.44 | 1,238.12 | 311.17 |
| 2018-01-15 | 220.36 | 1,222.74 | 312.89 |
| 2018-01-12 | 219.86 | 1,168.91 | 296.71 |
| 2018-01-11 | 217.32 | 1,168.91 | 299.89 |
| 2018-01-10 | 217.32 | 1,161.22 | 297.46 |
| 2018-01-09 | 216.81 | 1,161.22 | 298.10 |
| 2018-01-08 | 215.29 | 1,168.91 | 302.46 |
| 2018-01-05 | 214.27 | 1,176.60 | 306.21 |
| 2018-01-04 | 213.76 | 1,130.46 | 292.16 |
| 2018-01-03 | 211.73 | 1,053.55 | 270.05 |
| 2018-01-02 | 211.22 | 1,030.48 | 263.24 |
| 2017-12-29 | 205.13 | 1,038.17 | 273.01 |
| 2017-12-28 | 205.13 | 1,053.55 | 278.05 |
| 2017-12-27 | 202.59 | 999.72 | 263.43 |
| 2017-12-22 | 201.58 | 930.51 | 241.71 |
| 2017-12-21 | 200.05 | 884.37 | 228.06 |
| 2017-12-20 | 199.04 | 838.22 | 213.75 |
| 2017-12-19 | 198.53 | 815.15 | 206.55 |
| 2017-12-18 | 197.01 | 815.15 | 208.12 |
| 2017-12-15 | 194.98 | 815.15 | 210.24 |
| 2017-12-14 | 197.52 | 815.15 | 207.60 |
| 2017-12-13 | 199.04 | 815.15 | 206.03 |
| 2017-12-12 | 194.47 | 815.15 | 210.78 |
| 2017-12-11 | 195.99 | 822.84 | 211.78 |
| 2017-12-08 | 192.95 | 815.15 | 212.40 |
| 2017-12-07 | 189.39 | 799.77 | 210.92 |
| 2017-12-06 | 188.38 | 776.70 | 204.01 |
| 2017-12-05 | 194.98 | 784.39 | 199.82 |
| 2017-12-04 | 198.02 | 784.39 | 196.75 |
| 2017-12-01 | 197.52 | 799.77 | 202.43 |
| 2017-11-30 | 199.04 | 784.39 | 195.74 |
| 2017-11-29 | 203.10 | 799.77 | 196.86 |
| 2017-11-28 | 203.10 | 799.77 | 196.86 |
| 2017-11-27 | 203.61 | 799.77 | 196.36 |
| 2017-11-24 | 205.13 | 792.08 | 192.36 |
| 2017-11-23 | 203.61 | 792.08 | 193.83 |
| 2017-11-22 | 207.16 | 799.77 | 192.93 |
| 2017-11-21 | 204.12 | 799.77 | 195.86 |
| 2017-11-20 | 198.02 | 792.08 | 199.33 |
| 2017-11-17 | 198.02 | 799.77 | 201.91 |
| 2017-11-16 | 196.50 | 792.08 | 200.87 |
| 2017-11-15 | 195.49 | 792.08 | 201.90 |
| 2017-11-14 | 198.53 | 807.46 | 203.98 |
| 2017-11-13 | 198.53 | 792.08 | 198.82 |
| 2017-11-10 | 198.02 | 784.39 | 196.75 |
| 2017-11-09 | 197.52 | 784.39 | 197.26 |
| 2017-11-08 | 195.99 | 784.39 | 198.79 |
| 2017-11-07 | 196.50 | 792.08 | 200.87 |
| 2017-11-06 | 192.44 | 799.77 | 207.68 |
| 2017-11-03 | 192.44 | 792.08 | 205.05 |
| 2017-11-02 | 190.92 | 807.46 | 211.93 |
| 2017-11-01 | 191.93 | 799.77 | 208.21 |
| 2017-10-31 | 188.89 | 799.77 | 211.46 |
| 2017-10-30 | 189.60 | 799.77 | 210.70 |
| 2017-10-27 | 190.09 | 799.77 | 210.17 |
| 2017-10-26 | 188.11 | 807.46 | 214.97 |
| 2017-10-25 | 189.10 | 807.46 | 213.89 |
| 2017-10-24 | 188.11 | 807.46 | 214.97 |
| 2017-10-23 | 189.10 | 792.08 | 208.57 |
| 2017-10-20 | 191.08 | 792.08 | 206.47 |
| 2017-10-19 | 188.11 | 799.77 | 212.30 |
| 2017-10-18 | 193.06 | 792.08 | 204.41 |
| 2017-10-17 | 193.06 | 799.77 | 207.03 |
| 2017-10-16 | 192.56 | 799.77 | 207.55 |
| 2017-10-13 | 190.58 | 784.39 | 204.35 |
| 2017-10-12 | 190.58 | 792.08 | 207.00 |
| 2017-10-11 | 189.10 | 792.08 | 208.57 |
| 2017-10-10 | 190.58 | 807.46 | 212.29 |
| 2017-10-09 | 189.10 | 807.46 | 213.89 |
| 2017-10-06 | 190.09 | 807.46 | 212.82 |
| 2017-10-04 | 189.10 | 799.77 | 211.23 |
| 2017-10-03 | 187.13 | 799.77 | 213.37 |
| 2017-09-29 | 180.70 | 799.77 | 220.55 |
| 2017-09-28 | 179.71 | 784.39 | 216.18 |
| 2017-09-27 | 182.68 | 815.15 | 223.74 |
| 2017-09-26 | 181.69 | 807.46 | 222.15 |
| 2017-09-25 | 181.19 | 799.77 | 219.98 |
| 2017-09-22 | 184.16 | 815.15 | 222.06 |
| 2017-09-21 | 186.63 | 788.24 | 209.89 |
| 2017-09-20 | 186.63 | 803.55 | 215.23 |
| 2017-09-19 | 186.14 | 803.55 | 215.78 |
| 2017-09-18 | 186.63 | 795.89 | 212.56 |
| 2017-09-15 | 183.67 | 803.55 | 218.53 |
| 2017-09-14 | 183.67 | 811.21 | 221.23 |
| 2017-09-13 | 184.16 | 811.21 | 220.67 |
| 2017-09-12 | 185.15 | 818.87 | 222.24 |
| 2017-09-11 | 185.15 | 818.87 | 222.24 |
| 2017-09-08 | 182.18 | 818.87 | 225.63 |
| 2017-09-07 | 180.70 | 826.52 | 230.08 |
| 2017-09-06 | 181.19 | 811.21 | 224.05 |
| 2017-09-05 | 182.68 | 826.52 | 227.77 |
| 2017-09-04 | 182.68 | 818.87 | 225.06 |
| 2017-09-01 | 184.16 | 795.89 | 215.28 |
| 2017-08-31 | 184.16 | 803.55 | 217.97 |
| 2017-08-30 | 185.15 | 811.21 | 219.56 |
| 2017-08-29 | 181.69 | 811.21 | 223.48 |
| 2017-08-28 | 183.17 | 803.55 | 219.08 |
| 2017-08-25 | 182.18 | 811.21 | 222.91 |
| 2017-08-24 | 178.72 | 826.52 | 232.42 |
| 2017-08-22 | 178.23 | 811.21 | 227.50 |
| 2017-08-21 | 175.76 | 811.21 | 230.44 |
| 2017-08-18 | 174.28 | 780.58 | 221.06 |
| 2017-08-17 | 177.24 | 780.58 | 217.62 |
| 2017-08-16 | 177.74 | 780.58 | 217.06 |
| 2017-08-15 | 175.26 | 795.89 | 225.47 |
| 2017-08-14 | 175.76 | 803.55 | 227.66 |
| 2017-08-11 | 173.29 | 803.55 | 230.62 |
| 2017-08-10 | 178.23 | 811.21 | 227.50 |
| 2017-08-09 | 181.19 | 803.55 | 221.33 |
| 2017-08-08 | 182.18 | 803.55 | 220.20 |
| 2017-08-07 | 180.21 | 788.24 | 216.99 |
| 2017-08-04 | 179.22 | 818.87 | 229.09 |
| 2017-08-03 | 179.22 | 811.21 | 226.34 |
| 2017-08-02 | 179.22 | 803.55 | 223.60 |
| 2017-08-01 | 178.72 | 788.24 | 218.68 |
| 2017-07-31 | 175.76 | 788.24 | 222.11 |
| 2017-07-28 | 173.29 | 788.24 | 225.02 |
| 2017-07-27 | 174.77 | 811.21 | 231.63 |
| 2017-07-26 | 172.79 | 795.89 | 228.41 |
| 2017-07-25 | 171.81 | 803.55 | 232.43 |
| 2017-07-24 | 172.30 | 803.55 | 231.82 |
| 2017-07-21 | 170.82 | 803.55 | 233.64 |
| 2017-07-20 | 170.32 | 811.21 | 237.08 |
| 2017-07-19 | 169.83 | 811.21 | 237.70 |
| 2017-07-18 | 168.35 | 818.87 | 242.42 |
| 2017-07-17 | 168.35 | 818.87 | 242.42 |
| 2017-07-14 | 167.36 | 818.87 | 243.68 |
| 2017-07-13 | 166.86 | 818.87 | 244.32 |
| 2017-07-12 | 163.90 | 826.52 | 251.09 |
| 2017-07-11 | 162.42 | 818.87 | 250.16 |
| 2017-07-10 | 158.46 | 803.55 | 249.59 |
| 2017-07-07 | 156.98 | 826.52 | 260.54 |
| 2017-07-06 | 158.46 | 818.87 | 255.51 |
| 2017-07-05 | 157.97 | 826.52 | 259.16 |
| 2017-07-04 | 156.98 | 841.84 | 266.50 |
| 2017-07-03 | 159.45 | 834.18 | 260.06 |
| 2017-06-30 | 159.45 | 841.84 | 263.01 |
| 2017-06-29 | 160.44 | 849.49 | 264.57 |
| 2017-06-28 | 158.96 | 811.21 | 251.88 |
| 2017-06-27 | 159.45 | 811.21 | 251.21 |
| 2017-06-26 | 159.94 | 818.87 | 253.49 |
| 2017-06-23 | 158.96 | 826.52 | 257.79 |
| 2017-06-22 | 158.46 | 857.15 | 270.33 |
| 2017-06-21 | 157.47 | 719.32 | 218.22 |
| 2017-06-20 | 158.96 | 704.01 | 210.48 |
| 2017-06-19 | 159.94 | 704.01 | 209.30 |
| 2017-06-16 | 156.98 | 711.66 | 215.85 |
| 2017-06-15 | 156.49 | 719.32 | 219.44 |
| 2017-06-14 | 159.45 | 704.01 | 209.89 |
| 2017-06-13 | 159.45 | 719.32 | 215.79 |
| 2017-06-12 | 158.46 | 726.98 | 219.96 |
| 2017-06-09 | 160.93 | 704.01 | 208.13 |
| 2017-06-08 | 160.93 | 688.69 | 202.26 |
| 2017-06-07 | 159.94 | 688.69 | 203.41 |
| 2017-06-06 | 159.94 | 673.38 | 197.52 |
| 2017-06-05 | 158.96 | 681.04 | 201.61 |
| 2017-06-02 | 159.45 | 665.72 | 195.13 |
| 2017-06-01 | 156.98 | 696.35 | 209.89 |
| 2017-05-31 | 156.98 | 719.32 | 218.83 |
| 2017-05-29 | 156.98 | 711.66 | 215.85 |
| 2017-05-26 | 155.99 | 726.98 | 223.05 |
| 2017-05-25 | 155.50 | 711.66 | 217.68 |
| 2017-05-24 | 153.52 | 681.04 | 208.08 |
| 2017-05-23 | 154.01 | 673.38 | 204.46 |
| 2017-05-22 | 153.52 | 681.04 | 208.08 |
| 2017-05-19 | 151.54 | 658.06 | 201.37 |
| 2017-05-18 | 151.05 | 543.21 | 156.21 |
| 2017-05-17 | 153.03 | 474.29 | 126.97 |
| 2017-05-16 | 153.03 | 451.32 | 117.89 |
| 2017-05-15 | 153.03 | 451.32 | 117.89 |
| 2017-05-12 | 150.56 | 443.66 | 116.98 |
| 2017-05-11 | 150.06 | 436.01 | 114.35 |
| 2017-05-10 | 148.58 | 451.32 | 121.79 |
| 2017-05-09 | 147.59 | 436.01 | 116.49 |
| 2017-05-08 | 144.62 | 436.01 | 119.11 |
| 2017-05-05 | 143.64 | 458.98 | 129.43 |
| 2017-05-04 | 146.11 | 443.66 | 120.90 |
| 2017-05-02 | 145.12 | 458.98 | 128.04 |
| 2017-04-28 | 145.12 | 474.29 | 134.29 |
| 2017-04-27 | 145.61 | 443.66 | 121.35 |
| 2017-04-26 | 144.13 | 436.01 | 119.56 |
| 2017-04-25 | 143.15 | 428.35 | 117.29 |
| 2017-04-24 | 140.20 | 432.18 | 121.55 |
| 2017-04-21 | 138.73 | 428.35 | 121.32 |
| 2017-04-20 | 139.22 | 428.35 | 120.86 |
| 2017-04-19 | 137.25 | 424.52 | 121.08 |
| 2017-04-18 | 137.25 | 420.69 | 119.47 |
| 2017-04-13 | 141.18 | 428.35 | 119.06 |
| 2017-04-12 | 141.67 | 424.52 | 117.04 |
| 2017-04-11 | 139.71 | 432.18 | 122.01 |
| 2017-04-10 | 141.18 | 432.18 | 120.65 |
| 2017-04-07 | 141.18 | 428.35 | 119.06 |
| 2017-04-06 | 141.18 | 436.01 | 122.24 |
| 2017-04-05 | 142.17 | 424.52 | 116.60 |
| 2017-04-03 | 140.69 | 432.18 | 121.10 |
| 2017-03-31 | 140.20 | 428.35 | 119.96 |
| 2017-03-30 | 141.67 | 428.35 | 118.62 |
| 2017-03-29 | 142.17 | 432.18 | 119.76 |
| 2017-03-28 | 142.17 | 432.18 | 119.76 |
| 2017-03-27 | 140.69 | 439.83 | 124.28 |
| 2017-03-24 | 142.66 | 436.01 | 120.89 |
| 2017-03-23 | 141.67 | 436.01 | 121.79 |
| 2017-03-22 | 141.67 | 432.18 | 120.20 |
| 2017-03-21 | 144.13 | 443.66 | 122.69 |
| 2017-03-20 | 143.15 | 436.01 | 120.44 |
| 2017-03-17 | 141.67 | 443.66 | 124.96 |
| 2017-03-16 | 141.18 | 439.83 | 123.83 |
| 2017-03-15 | 136.76 | 436.01 | 126.39 |
| 2017-03-14 | 136.76 | 443.66 | 129.62 |
| 2017-03-13 | 136.76 | 436.01 | 126.39 |
| 2017-03-10 | 134.31 | 416.86 | 120.59 |
| 2017-03-09 | 133.82 | 416.86 | 121.06 |
| 2017-03-08 | 135.78 | 428.35 | 124.09 |
| 2017-03-07 | 135.29 | 420.69 | 121.30 |
| 2017-03-06 | 134.31 | 416.86 | 120.59 |
| 2017-03-03 | 134.31 | 424.52 | 123.86 |
| 2017-03-02 | 135.29 | 420.69 | 121.30 |
| 2017-03-01 | 136.27 | 413.03 | 117.14 |
| 2017-02-28 | 136.27 | 416.86 | 118.76 |
| 2017-02-27 | 138.24 | 416.86 | 116.95 |
| 2017-02-24 | 138.73 | 413.03 | 114.90 |
| 2017-02-23 | 139.22 | 405.38 | 111.26 |
| 2017-02-22 | 139.22 | 416.86 | 116.06 |
| 2017-02-21 | 137.74 | 405.38 | 112.57 |
| 2017-02-20 | 139.22 | 401.55 | 109.66 |
| 2017-02-17 | 138.24 | 413.03 | 115.35 |
| 2017-02-16 | 138.73 | 409.20 | 113.30 |
| 2017-02-15 | 137.25 | 420.69 | 119.47 |
| 2017-02-14 | 134.80 | 405.38 | 115.24 |
| 2017-02-13 | 134.31 | 405.38 | 115.69 |
| 2017-02-10 | 133.82 | 378.58 | 104.68 |
| 2017-02-09 | 132.83 | 367.09 | 100.61 |
| 2017-02-08 | 132.83 | 367.09 | 100.61 |
| 2017-02-07 | 130.87 | 351.78 | 95.69 |
| 2017-02-06 | 130.87 | 355.60 | 97.34 |
| 2017-02-03 | 128.41 | 351.78 | 97.79 |
| 2017-02-02 | 129.39 | 351.78 | 96.94 |
| 2017-02-01 | 130.87 | 367.09 | 102.32 |
| 2017-01-27 | 131.36 | 363.26 | 100.23 |
| 2017-01-26 | 131.36 | 351.78 | 95.27 |
| 2017-01-25 | 127.92 | 340.29 | 93.18 |
| 2017-01-24 | 126.94 | 347.95 | 97.39 |
| 2017-01-23 | 126.45 | 347.95 | 97.82 |
| 2017-01-20 | 126.94 | 347.95 | 97.39 |
| 2017-01-19 | 128.41 | 347.95 | 96.11 |
| 2017-01-18 | 128.41 | 347.95 | 96.11 |
| 2017-01-17 | 126.45 | 351.78 | 99.51 |
| 2017-01-16 | 124.97 | 355.60 | 102.51 |
| 2017-01-13 | 126.94 | 363.26 | 104.14 |
| 2017-01-12 | 126.45 | 370.92 | 107.96 |
| 2017-01-11 | 126.94 | 378.58 | 110.88 |
| 2017-01-10 | 124.48 | 370.92 | 109.78 |
| 2017-01-09 | 123.50 | 370.92 | 110.70 |
| 2017-01-06 | 122.52 | 370.92 | 111.63 |
| 2017-01-05 | 122.03 | 367.09 | 110.38 |
| 2017-01-04 | 119.08 | 367.09 | 113.21 |
| 2017-01-03 | 119.08 | 374.75 | 116.70 |
| 2016-12-30 | 117.11 | 367.09 | 115.14 |
| 2016-12-29 | 115.64 | 359.43 | 113.06 |
| 2016-12-28 | 114.66 | 355.60 | 112.25 |
| 2016-12-23 | 113.68 | 355.60 | 113.22 |
| 2016-12-22 | 114.66 | 355.60 | 112.25 |
| 2016-12-21 | 116.13 | 374.75 | 119.66 |
| 2016-12-20 | 115.15 | 374.75 | 120.66 |
| 2016-12-19 | 116.13 | 355.60 | 110.80 |
| 2016-12-16 | 118.10 | 351.78 | 107.14 |
| 2016-12-15 | 118.10 | 340.29 | 101.88 |
| 2016-12-14 | 122.52 | 344.12 | 99.59 |
| 2016-12-13 | 122.03 | 336.46 | 96.58 |
| 2016-12-12 | 121.54 | 351.78 | 103.93 |
| 2016-12-09 | 125.46 | 363.26 | 105.47 |
| 2016-12-08 | 125.96 | 344.12 | 96.55 |
| 2016-12-07 | 125.96 | 344.12 | 96.55 |
| 2016-12-06 | 124.48 | 344.12 | 97.84 |
| 2016-12-05 | 123.01 | 336.46 | 95.71 |
| 2016-12-02 | 123.50 | 332.63 | 93.57 |
| 2016-12-01 | 126.94 | 340.29 | 94.01 |
| 2016-11-30 | 125.96 | 328.80 | 89.77 |
| 2016-11-29 | 124.97 | 324.98 | 88.90 |
| 2016-11-28 | 125.96 | 324.98 | 88.08 |
| 2016-11-25 | 124.97 | 328.80 | 90.60 |
| 2016-11-24 | 123.50 | 328.80 | 91.86 |
| 2016-11-23 | 124.97 | 336.46 | 94.01 |
| 2016-11-22 | 124.97 | 324.98 | 88.90 |
| 2016-11-21 | 121.54 | 321.15 | 90.10 |
| 2016-11-18 | 120.55 | 313.49 | 87.48 |
| 2016-11-17 | 120.06 | 317.32 | 89.64 |
| 2016-11-16 | 121.04 | 317.32 | 88.79 |
| 2016-11-15 | 121.04 | 324.98 | 92.26 |
| 2016-11-14 | 120.06 | 317.32 | 89.64 |
| 2016-11-11 | 123.01 | 317.32 | 87.13 |
| 2016-11-10 | 126.45 | 317.32 | 84.29 |
| 2016-11-09 | 122.03 | 302.00 | 81.06 |
| 2016-11-08 | 126.45 | 309.66 | 80.91 |
| 2016-11-07 | 125.96 | 305.83 | 79.61 |
| 2016-11-04 | 124.48 | 317.32 | 85.90 |
| 2016-11-03 | 124.97 | 328.80 | 90.60 |
| 2016-11-02 | 125.96 | 305.83 | 79.61 |
| 2016-11-01 | 128.90 | 302.00 | 75.62 |
| 2016-10-31 | 126.94 | 286.69 | 70.39 |
| 2016-10-28 | 127.23 | 282.86 | 68.49 |
| 2016-10-27 | 128.67 | 282.86 | 67.43 |
| 2016-10-26 | 130.58 | 282.86 | 66.04 |
| 2016-10-25 | 132.97 | 309.66 | 75.84 |
| 2016-10-24 | 133.45 | 309.66 | 75.48 |
| 2016-10-20 | 131.06 | 294.35 | 70.67 |
| 2016-10-19 | 130.10 | 302.00 | 74.71 |
| 2016-10-18 | 131.06 | 294.35 | 70.67 |
| 2016-10-17 | 127.71 | 290.52 | 71.50 |
| 2016-10-14 | 129.62 | 275.20 | 63.40 |
| 2016-10-13 | 127.71 | 263.72 | 59.73 |
| 2016-10-12 | 131.06 | 263.72 | 57.41 |
| 2016-10-11 | 132.02 | 259.89 | 55.11 |
| 2016-10-07 | 135.37 | 259.89 | 52.91 |
| 2016-10-06 | 136.32 | 259.89 | 52.29 |
| 2016-10-05 | 134.41 | 252.23 | 50.26 |
| 2016-10-04 | 133.45 | 259.89 | 54.16 |
| 2016-10-03 | 132.50 | 256.06 | 53.15 |
| 2016-09-30 | 129.62 | 248.40 | 51.73 |
| 2016-09-29 | 134.41 | 259.89 | 53.53 |
| 2016-09-28 | 132.97 | 256.06 | 52.83 |
| 2016-09-27 | 132.50 | 259.89 | 54.79 |
| 2016-09-26 | 130.58 | 256.06 | 54.42 |
| 2016-09-23 | 132.97 | 256.06 | 52.83 |
| 2016-09-22 | 134.41 | 256.06 | 51.90 |
| 2016-09-21 | 132.97 | 248.40 | 49.55 |
| 2016-09-20 | 132.50 | 275.20 | 61.38 |
| 2016-09-19 | 132.02 | 298.18 | 71.61 |
| 2016-09-15 | 130.58 | 328.80 | 85.97 |
| 2016-09-14 | 129.15 | 256.06 | 55.39 |
| 2016-09-13 | 129.62 | 256.06 | 55.06 |
| 2016-09-12 | 130.10 | 259.89 | 56.40 |
| 2016-09-09 | 137.76 | 263.72 | 52.98 |
| 2016-09-08 | 134.89 | 252.23 | 49.96 |
| 2016-09-07 | 133.93 | 248.40 | 48.93 |
| 2016-09-06 | 133.93 | 252.23 | 50.57 |
| 2016-09-05 | 132.50 | 267.55 | 58.09 |
| 2016-09-02 | 128.67 | 282.86 | 67.43 |
| 2016-09-01 | 128.67 | 282.86 | 67.43 |
| 2016-08-31 | 126.28 | 275.20 | 65.82 |
| 2016-08-30 | 126.28 | 279.03 | 67.51 |
| 2016-08-29 | 124.84 | 290.52 | 73.69 |
| 2016-08-26 | 125.80 | 305.83 | 79.73 |
| 2016-08-25 | 124.36 | 298.18 | 77.47 |
| 2016-08-24 | 124.36 | 302.00 | 79.18 |
| 2016-08-23 | 126.28 | 302.00 | 77.66 |
| 2016-08-22 | 126.28 | 302.00 | 77.66 |
| 2016-08-19 | 125.32 | 302.00 | 78.42 |
| 2016-08-18 | 126.75 | 298.18 | 75.60 |
| 2016-08-17 | 123.88 | 305.83 | 81.27 |
| 2016-08-16 | 124.84 | 324.98 | 89.01 |
| 2016-08-15 | 125.80 | 317.32 | 84.82 |
| 2016-08-12 | 123.41 | 324.98 | 90.23 |
| 2016-08-11 | 121.49 | 313.49 | 86.68 |
| 2016-08-10 | 120.54 | 321.15 | 90.97 |
| 2016-08-09 | 120.54 | 305.83 | 84.02 |
| 2016-08-08 | 120.54 | 294.35 | 78.81 |
| 2016-08-05 | 117.67 | 290.52 | 79.41 |
| 2016-08-04 | 114.32 | 267.55 | 71.50 |
| 2016-08-03 | 113.36 | 256.06 | 66.88 |
| 2016-08-01 | 117.67 | 256.06 | 63.58 |
| 2016-07-29 | 114.80 | 256.06 | 65.77 |
| 2016-07-28 | 117.67 | 259.89 | 65.34 |
| 2016-07-27 | 116.71 | 259.89 | 66.07 |
| 2016-07-26 | 117.67 | 259.89 | 65.34 |
| 2016-07-25 | 115.75 | 256.06 | 65.03 |
| 2016-07-22 | 115.27 | 256.06 | 65.40 |
| 2016-07-21 | 115.75 | 259.89 | 66.81 |
| 2016-07-20 | 115.27 | 256.06 | 65.40 |
| 2016-07-19 | 112.40 | 256.06 | 67.63 |
| 2016-07-18 | 113.84 | 256.06 | 66.51 |
| 2016-07-15 | 113.36 | 256.06 | 66.88 |
| 2016-07-14 | 111.92 | 256.06 | 68.01 |
| 2016-07-13 | 109.53 | 256.06 | 69.93 |
| 2016-07-12 | 108.58 | 263.72 | 74.38 |
| 2016-07-11 | 104.75 | 267.55 | 79.51 |
| 2016-07-08 | 102.36 | 267.55 | 81.63 |
| 2016-07-07 | 103.31 | 263.72 | 78.89 |
| 2016-07-06 | 101.40 | 252.23 | 74.89 |
| 2016-07-05 | 103.79 | 252.23 | 72.84 |
| 2016-07-04 | 107.14 | 252.23 | 70.04 |
| 2016-06-30 | 104.27 | 248.40 | 70.56 |
| 2016-06-29 | 100.92 | 248.40 | 73.40 |
| 2016-06-28 | 98.05 | 252.23 | 77.85 |
| 2016-06-27 | 98.05 | 252.23 | 77.85 |
| 2016-06-24 | 98.53 | 252.23 | 77.42 |
| 2016-06-23 | 104.27 | 256.06 | 74.31 |
| 2016-06-22 | 103.79 | 259.89 | 76.60 |
| 2016-06-21 | 101.40 | 263.72 | 80.59 |
| 2016-06-20 | 99.49 | 263.72 | 82.33 |
| 2016-06-17 | 97.09 | 263.72 | 84.54 |
| 2016-06-16 | 95.66 | 271.37 | 89.81 |
| 2016-06-15 | 99.01 | 263.72 | 82.77 |
| 2016-06-14 | 99.01 | 263.72 | 82.77 |
| 2016-06-13 | 99.97 | 252.23 | 76.15 |
| 2016-06-10 | 104.75 | 279.03 | 85.12 |
| 2016-06-08 | 107.14 | 282.86 | 84.83 |
| 2016-06-07 | 106.66 | 275.20 | 81.55 |
| 2016-06-06 | 104.27 | 275.20 | 83.68 |
| 2016-06-03 | 103.31 | 290.52 | 92.08 |
| 2016-06-02 | 102.36 | 279.03 | 87.31 |
| 2016-06-01 | 100.92 | 282.86 | 90.55 |
| 2016-05-31 | 101.88 | 286.69 | 91.55 |
| 2016-05-30 | 99.49 | 279.03 | 90.00 |
| 2016-05-27 | 99.01 | 302.00 | 102.00 |
| 2016-05-26 | 97.57 | 309.66 | 107.35 |
| 2016-05-25 | 97.09 | 317.32 | 111.73 |
| 2016-05-24 | 92.31 | 309.66 | 113.02 |
| 2016-05-23 | 91.35 | 290.52 | 104.08 |
| 2016-05-20 | 92.79 | 290.52 | 102.56 |
| 2016-05-19 | 90.21 | 290.52 | 105.31 |
| 2016-05-18 | 90.97 | 290.52 | 104.49 |
| 2016-05-17 | 94.22 | 290.52 | 101.07 |
| 2016-05-16 | 91.83 | 275.20 | 95.59 |
| 2016-05-13 | 90.21 | 275.20 | 97.26 |
| 2016-05-12 | 91.83 | 275.20 | 95.59 |
| 2016-05-11 | 93.27 | 275.20 | 94.14 |
| 2016-05-10 | 95.66 | 263.72 | 85.89 |
| 2016-05-09 | 94.22 | 271.37 | 91.21 |
| 2016-05-06 | 93.27 | 282.86 | 98.10 |
| 2016-05-05 | 96.62 | 282.86 | 94.72 |
| 2016-05-04 | 98.05 | 286.69 | 95.25 |
| 2016-05-03 | 98.53 | 275.20 | 88.99 |
| 2016-04-29 | 102.36 | 305.83 | 100.55 |
| 2016-04-28 | 105.71 | 305.83 | 97.29 |
| 2016-04-27 | 105.61 | 305.83 | 97.38 |
| 2016-04-26 | 106.08 | 309.66 | 98.78 |
| 2016-04-25 | 104.66 | 302.00 | 96.42 |
| 2016-04-22 | 107.03 | 302.00 | 94.17 |
| 2016-04-21 | 108.46 | 313.49 | 98.36 |
| 2016-04-20 | 104.19 | 317.32 | 104.38 |
| 2016-04-19 | 106.56 | 321.15 | 103.89 |
| 2016-04-18 | 103.71 | 317.32 | 104.86 |
| 2016-04-15 | 105.14 | 324.98 | 107.17 |
| 2016-04-14 | 106.08 | 328.80 | 108.07 |
| 2016-04-13 | 104.19 | 324.98 | 108.13 |
| 2016-04-12 | 97.54 | 313.49 | 109.32 |
| 2016-04-11 | 97.54 | 309.66 | 107.38 |
| 2016-04-08 | 96.11 | 309.66 | 108.89 |
| 2016-04-07 | 95.16 | 305.83 | 107.95 |
| 2016-04-06 | 94.69 | 309.66 | 110.42 |
| 2016-04-05 | 93.74 | 313.49 | 113.43 |
| 2016-04-01 | 97.06 | 298.18 | 102.06 |
| 2016-03-31 | 99.91 | 294.35 | 97.26 |
| 2016-03-30 | 100.86 | 298.18 | 98.23 |
| 2016-03-29 | 95.64 | 290.52 | 99.61 |
| 2016-03-24 | 95.64 | 275.20 | 91.78 |
| 2016-03-23 | 98.49 | 267.55 | 85.17 |
| 2016-03-22 | 98.49 | 259.89 | 81.32 |
| 2016-03-21 | 98.49 | 271.37 | 87.10 |
| 2016-03-18 | 98.96 | 267.55 | 84.73 |
| 2016-03-17 | 97.06 | 252.23 | 78.74 |
| 2016-03-16 | 95.16 | 244.57 | 76.56 |
| 2016-03-15 | 95.64 | 248.40 | 78.09 |
| 2016-03-14 | 96.59 | 233.09 | 69.44 |
| 2016-03-11 | 94.69 | 210.12 | 59.29 |
| 2016-03-10 | 92.79 | 206.29 | 58.87 |
| 2016-03-09 | 92.79 | 213.95 | 62.84 |
| 2016-03-08 | 92.79 | 210.12 | 60.86 |
| 2016-03-07 | 94.21 | 210.12 | 59.68 |
| 2016-03-04 | 93.74 | 210.12 | 60.07 |
| 2016-03-03 | 91.36 | 213.95 | 64.06 |
| 2016-03-02 | 91.84 | 210.12 | 61.65 |
| 2016-03-01 | 85.76 | 206.29 | 64.88 |
| 2016-02-29 | 83.29 | 194.80 | 60.84 |
| 2016-02-26 | 85.95 | 198.63 | 60.60 |
| 2016-02-25 | 81.20 | 202.46 | 66.92 |
| 2016-02-24 | 83.86 | 210.12 | 68.67 |
| 2016-02-23 | 86.33 | 206.29 | 64.38 |
| 2016-02-22 | 86.71 | 190.97 | 55.84 |
| 2016-02-19 | 84.62 | 198.63 | 61.75 |
| 2016-02-18 | 85.76 | 183.32 | 52.52 |
| 2016-02-17 | 81.39 | 175.66 | 51.97 |
| 2016-02-16 | 83.29 | 168.00 | 46.22 |
| 2016-02-15 | 81.58 | 217.77 | 75.00 |
| 2016-02-12 | 75.88 | 206.29 | 74.14 |
| 2016-02-11 | 77.59 | 198.63 | 68.15 |
| 2016-02-05 | 85.00 | 202.46 | 63.49 |
| 2016-02-04 | 84.05 | 217.77 | 72.65 |
| 2016-02-03 | 82.34 | 210.12 | 70.07 |
| 2016-02-02 | 86.33 | 213.95 | 68.49 |
| 2016-02-01 | 87.47 | 213.95 | 67.46 |
| 2016-01-29 | 88.42 | 236.92 | 78.81 |
| 2016-01-28 | 84.24 | 225.43 | 76.63 |
| 2016-01-27 | 82.53 | 221.60 | 76.19 |
| 2016-01-26 | 80.63 | 229.26 | 82.28 |
| 2016-01-25 | 85.57 | 256.06 | 91.87 |
| 2016-01-22 | 83.48 | 217.77 | 73.19 |
| 2016-01-21 | 78.16 | 213.95 | 76.21 |
| 2016-01-20 | 81.01 | 244.57 | 90.36 |
| 2016-01-19 | 88.42 | 275.20 | 99.13 |
| 2016-01-18 | 84.81 | 267.55 | 98.88 |
| 2016-01-15 | 87.09 | 279.03 | 102.59 |
| 2016-01-14 | 90.41 | 279.03 | 99.06 |
| 2016-01-13 | 91.84 | 279.03 | 97.58 |
| 2016-01-12 | 88.99 | 282.86 | 102.58 |
| 2016-01-11 | 90.89 | 271.37 | 94.55 |
| 2016-01-08 | 96.59 | 290.52 | 98.65 |
| 2016-01-07 | 95.16 | 290.52 | 100.10 |
| 2016-01-06 | 100.86 | 294.35 | 96.33 |
| 2016-01-05 | 103.24 | 298.18 | 95.92 |
| 2016-01-04 | 103.71 | 290.52 | 91.70 |
| 2015-12-31 | 109.88 | 305.83 | 93.36 |
| 2015-12-30 | 110.36 | 294.35 | 87.46 |
| 2015-12-29 | 110.83 | 298.18 | 88.86 |
| 2015-12-28 | 109.88 | 298.18 | 89.71 |
| 2015-12-24 | 111.78 | 305.83 | 91.63 |
| 2015-12-23 | 110.83 | 305.83 | 92.49 |
| 2015-12-22 | 108.93 | 298.18 | 90.57 |
| 2015-12-21 | 108.93 | 294.35 | 88.74 |
| 2015-12-18 | 108.93 | 313.49 | 97.90 |
| 2015-12-17 | 109.88 | 309.66 | 95.18 |
| 2015-12-16 | 108.46 | 305.83 | 94.68 |
| 2015-12-15 | 104.19 | 321.15 | 106.26 |
| 2015-12-14 | 104.66 | 321.15 | 105.78 |
| 2015-12-11 | 106.08 | 313.49 | 100.64 |
| 2015-12-10 | 107.98 | 321.15 | 102.49 |
| 2015-12-09 | 108.93 | 317.32 | 99.74 |
| 2015-12-08 | 109.88 | 321.15 | 100.66 |
| 2015-12-07 | 113.68 | 359.43 | 115.01 |
| 2015-12-04 | 113.21 | 282.86 | 79.57 |
| 2015-12-03 | 114.63 | 282.86 | 78.38 |
| 2015-12-02 | 115.58 | 282.86 | 77.59 |
| 2015-12-01 | 114.63 | 282.86 | 78.38 |
| 2015-11-30 | 110.83 | 282.86 | 81.59 |
| 2015-11-27 | 111.78 | 282.86 | 80.78 |
| 2015-11-26 | 116.06 | 282.86 | 77.20 |
| 2015-11-25 | 116.06 | 282.86 | 77.20 |
| 2015-11-24 | 116.53 | 290.52 | 80.35 |
| 2015-11-23 | 117.48 | 290.52 | 79.56 |
| 2015-11-20 | 117.96 | 309.66 | 87.96 |
| 2015-11-19 | 115.58 | 282.86 | 77.59 |
| 2015-11-18 | 112.73 | 282.86 | 79.97 |
| 2015-11-17 | 113.68 | 282.86 | 79.17 |
| 2015-11-16 | 110.83 | 294.35 | 87.04 |
| 2015-11-13 | 114.63 | 294.35 | 83.73 |
| 2015-11-12 | 119.86 | 313.49 | 88.07 |
| 2015-11-11 | 114.16 | 317.32 | 94.87 |
| 2015-11-10 | 114.63 | 324.98 | 98.00 |
| 2015-11-09 | 117.01 | 321.15 | 94.07 |
| 2015-11-06 | 118.91 | 324.98 | 94.14 |
| 2015-11-05 | 120.33 | 332.63 | 96.36 |
| 2015-11-04 | 120.81 | 328.80 | 94.20 |
| 2015-11-03 | 116.53 | 328.80 | 98.03 |
| 2015-11-02 | 114.16 | 328.80 | 100.23 |
| 2015-10-30 | 117.01 | 355.60 | 109.95 |
| 2015-10-29 | 117.96 | 378.58 | 119.57 |
| 2015-10-28 | 119.57 | 359.43 | 109.24 |
| 2015-10-27 | 121.42 | 390.06 | 121.33 |
| 2015-10-26 | 120.96 | 413.03 | 132.19 |
| 2015-10-23 | 121.88 | 432.18 | 139.85 |
| 2015-10-22 | 118.65 | 428.35 | 141.65 |
| 2015-10-20 | 119.57 | 443.66 | 147.60 |
| 2015-10-19 | 120.50 | 443.66 | 146.56 |
| 2015-10-16 | 120.50 | 447.49 | 148.30 |
| 2015-10-15 | 119.11 | 462.81 | 156.86 |
| 2015-10-14 | 114.49 | 451.32 | 157.04 |
| 2015-10-13 | 116.33 | 466.63 | 161.92 |
| 2015-10-12 | 117.72 | 466.63 | 160.26 |
| 2015-10-09 | 114.49 | 458.98 | 160.61 |
| 2015-10-08 | 114.02 | 470.46 | 166.54 |
| 2015-10-07 | 115.41 | 439.83 | 150.61 |
| 2015-10-06 | 108.94 | 462.81 | 169.36 |
| 2015-10-05 | 109.40 | 466.63 | 170.60 |
| 2015-10-02 | 106.17 | 481.95 | 182.27 |
| 2015-09-30 | 99.69 | 455.15 | 178.00 |
| 2015-09-29 | 96.92 | 443.66 | 176.08 |
| 2015-09-25 | 103.39 | 462.81 | 176.71 |
| 2015-09-24 | 102.47 | 447.49 | 170.41 |
| 2015-09-23 | 104.32 | 451.32 | 169.84 |
| 2015-09-22 | 108.01 | 478.12 | 177.92 |
| 2015-09-21 | 108.01 | 481.95 | 179.76 |
| 2015-09-18 | 110.33 | 474.29 | 173.05 |
| 2015-09-17 | 108.48 | 470.46 | 173.63 |
| 2015-09-16 | 109.86 | 485.78 | 179.12 |
| 2015-09-15 | 104.78 | 474.29 | 180.45 |
| 2015-09-14 | 106.63 | 497.26 | 189.05 |
| 2015-09-11 | 105.70 | 489.61 | 186.63 |
| 2015-09-10 | 106.17 | 520.23 | 200.84 |
| 2015-09-09 | 111.25 | 527.89 | 197.23 |
| 2015-09-08 | 103.39 | 520.23 | 204.95 |
| 2015-09-07 | 96.92 | 516.41 | 213.02 |
| 2015-09-04 | 98.77 | 436.01 | 169.66 |
| 2015-09-02 | 99.69 | 397.72 | 149.24 |
| 2015-09-01 | 101.54 | 370.92 | 133.66 |
| 2015-08-31 | 106.63 | 382.40 | 133.47 |
| 2015-08-28 | 107.09 | 420.69 | 151.43 |
| 2015-08-27 | 108.48 | 409.20 | 144.25 |
| 2015-08-26 | 100.62 | 378.58 | 138.55 |
| 2015-08-25 | 104.32 | 367.09 | 128.61 |
| 2015-08-24 | 102.47 | 367.09 | 130.70 |
| 2015-08-21 | 113.56 | 497.26 | 179.67 |
| 2015-08-20 | 116.80 | 547.03 | 198.45 |
| 2015-08-19 | 120.03 | 573.83 | 206.24 |
| 2015-08-18 | 122.81 | 596.81 | 212.74 |
| 2015-08-17 | 126.50 | 612.12 | 214.40 |
| 2015-08-14 | 127.89 | 589.15 | 202.40 |
| 2015-08-13 | 127.89 | 592.98 | 204.08 |
| 2015-08-12 | 126.50 | 612.12 | 214.40 |
| 2015-08-11 | 132.05 | 631.26 | 215.13 |
| 2015-08-10 | 131.59 | 631.26 | 215.76 |
| 2015-08-07 | 132.05 | 631.26 | 215.13 |
| 2015-08-06 | 131.13 | 604.46 | 204.80 |
| 2015-08-05 | 132.05 | 562.35 | 185.43 |
| 2015-08-04 | 131.13 | 592.98 | 199.83 |
| 2015-08-03 | 131.13 | 627.44 | 214.73 |
| 2015-07-31 | 132.98 | 665.72 | 228.67 |
| 2015-07-30 | 132.05 | 658.06 | 226.68 |
| 2015-07-29 | 133.44 | 684.86 | 236.22 |
| 2015-07-28 | 132.51 | 704.01 | 245.79 |
| 2015-07-27 | 130.66 | 704.01 | 248.56 |
| 2015-07-24 | 137.60 | 795.89 | 277.06 |
| 2015-07-23 | 140.37 | 562.35 | 175.55 |
| 2015-07-22 | 139.45 | 577.66 | 183.01 |
| 2015-07-21 | 141.76 | 562.35 | 173.97 |
| 2015-07-20 | 140.37 | 596.81 | 189.89 |
| 2015-07-17 | 140.83 | 596.81 | 189.33 |
| 2015-07-16 | 138.06 | 566.18 | 179.84 |
| 2015-07-15 | 137.14 | 554.69 | 176.08 |
| 2015-07-14 | 137.60 | 619.78 | 202.94 |
| 2015-07-13 | 138.99 | 619.78 | 201.18 |
| 2015-07-10 | 135.75 | 512.58 | 159.84 |
| 2015-07-09 | 131.13 | 436.01 | 131.91 |
| 2015-07-08 | 122.81 | 152.69 | 13.41 |
| 2015-07-07 | 136.21 | 296.26 | 67.76 |
| 2015-07-06 | 138.99 | 324.98 | 77.82 |
| 2015-07-03 | 146.38 | 591.06 | 180.49 |
| 2015-07-02 | 148.69 | 908.84 | 305.66 |
| 2015-06-30 | 148.23 | 972.01 | 331.86 |
| 2015-06-29 | 145.92 | 924.15 | 316.46 |
| 2015-06-26 | 151.93 | 1,102.18 | 377.19 |
| 2015-06-25 | 156.55 | 1,150.04 | 387.25 |
| 2015-06-24 | 157.94 | 1,153.87 | 386.11 |
| 2015-06-23 | 157.01 | 1,039.01 | 343.17 |
| 2015-06-22 | 154.70 | 1,037.10 | 346.44 |
| 2015-06-19 | 151.47 | 882.04 | 290.52 |
| 2015-06-18 | 150.54 | 859.07 | 282.80 |
| 2015-06-17 | 150.54 | 857.15 | 282.03 |
| 2015-06-16 | 149.15 | 857.15 | 284.16 |
| 2015-06-15 | 151.47 | 851.41 | 278.34 |
| 2015-06-12 | 156.09 | 838.01 | 266.28 |
| 2015-06-11 | 152.85 | 684.86 | 210.40 |
| 2015-06-10 | 150.08 | 669.55 | 207.72 |
| 2015-06-09 | 153.32 | 646.58 | 194.72 |
| 2015-06-08 | 156.09 | 663.81 | 198.26 |
| 2015-06-05 | 155.16 | 665.72 | 200.09 |
| 2015-06-04 | 158.40 | 654.24 | 191.89 |
| 2015-06-03 | 158.86 | 671.46 | 198.02 |
| 2015-06-02 | 157.48 | 673.38 | 200.37 |
| 2015-06-01 | 158.86 | 646.58 | 188.41 |
| 2015-05-29 | 157.01 | 608.29 | 175.59 |
| 2015-05-28 | 163.48 | 598.72 | 165.18 |
| 2015-05-27 | 162.56 | 619.78 | 174.14 |
| 2015-05-26 | 164.87 | 635.09 | 177.53 |
| 2015-05-22 | 161.64 | 615.95 | 173.64 |
| 2015-05-21 | 157.48 | 621.69 | 180.30 |
| 2015-05-20 | 157.48 | 688.69 | 206.32 |
| 2015-05-19 | 158.40 | 654.24 | 191.89 |
| 2015-05-18 | 157.01 | 610.21 | 176.33 |
| 2015-05-15 | 159.32 | 451.32 | 112.60 |
| 2015-05-14 | 154.70 | 413.03 | 101.43 |
| 2015-05-13 | 154.24 | 453.23 | 117.60 |
| 2015-05-12 | 155.63 | 311.58 | 61.01 |
| 2015-05-11 | 158.40 | 219.69 | 23.72 |
| 2015-05-08 | 157.01 | 202.46 | 17.68 |
| 2015-05-07 | 154.24 | 196.72 | 16.71 |
| 2015-05-06 | 157.94 | 206.29 | 18.75 |
| 2015-05-05 | 158.86 | 192.89 | 13.14 |
| 2015-05-04 | 162.56 | 223.52 | 23.22 |
| 2015-04-30 | 162.10 | 125.89 | -13.82 |
| 2015-04-29 | 164.87 | 133.55 | -11.83 |
| 2015-04-28 | 165.52 | 114.40 | -19.25 |
| 2015-04-27 | 165.52 | 118.23 | -17.81 |
| 2015-04-24 | 161.38 | 122.06 | -15.04 |
| 2015-04-23 | 159.09 | 122.06 | -14.29 |
| 2015-04-22 | 160.47 | 129.72 | -11.81 |
| 2015-04-21 | 160.01 | 129.72 | -11.65 |
| 2015-04-20 | 152.66 | 125.89 | -10.59 |
| 2015-04-17 | 158.17 | 125.89 | -12.50 |
| 2015-04-16 | 158.63 | 114.40 | -17.10 |
| 2015-04-15 | 157.71 | 127.80 | -11.60 |
| 2015-04-14 | 157.25 | 139.29 | -6.98 |
| 2015-04-13 | 160.92 | 125.89 | -13.43 |
| 2015-04-10 | 154.03 | 83.77 | -27.66 |
| 2015-04-09 | 150.82 | 53.14 | -38.94 |
| 2015-04-08 | 144.39 | 55.06 | -36.55 |
| 2015-04-02 | 135.66 | 56.97 | -33.39 |
| 2015-04-01 | 133.82 | 56.97 | -32.87 |
| 2015-03-31 | 132.44 | 60.80 | -30.82 |
| 2015-03-30 | 131.98 | 55.06 | -33.16 |
| 2015-03-27 | 128.31 | 53.14 | -32.92 |
| 2015-03-26 | 128.77 | 55.06 | -32.22 |
| 2015-03-25 | 129.23 | 53.14 | -33.19 |
| 2015-03-24 | 127.39 | 56.97 | -30.97 |
| 2015-03-23 | 128.31 | 43.57 | -37.11 |
| 2015-03-20 | 127.39 | 43.57 | -36.86 |
| 2015-03-19 | 127.85 | 45.49 | -36.15 |
| 2015-03-18 | 125.09 | 47.40 | -34.52 |
| 2015-03-17 | 123.26 | 49.32 | -33.12 |
| 2015-03-16 | 123.26 | 51.23 | -32.26 |
| 2015-03-13 | 121.88 | 43.57 | -35.29 |
| 2015-03-12 | 121.88 | 45.49 | -34.43 |
| 2015-03-11 | 120.96 | 47.40 | -33.29 |
| 2015-03-10 | 122.80 | 39.74 | -37.28 |
| 2015-03-09 | 124.63 | 56.97 | -30.12 |
| 2015-03-06 | 125.09 | 51.23 | -32.81 |
| 2015-03-05 | 124.63 | 53.14 | -31.83 |
| 2015-03-04 | 126.47 | 55.06 | -31.53 |
| 2015-03-03 | 129.23 | 70.37 | -25.68 |
| 2015-03-02 | 130.61 | 76.12 | -23.63 |
| 2015-02-27 | 130.61 | 76.12 | -23.63 |
| 2015-02-26 | 131.52 | 78.03 | -23.11 |
| 2015-02-25 | 129.69 | 76.12 | -23.32 |
| 2015-02-24 | 129.69 | 85.69 | -19.16 |
| 2015-02-23 | 130.61 | 85.69 | -19.48 |
| 2015-02-18 | 130.15 | 85.69 | -19.32 |
| 2015-02-17 | 130.61 | 83.77 | -20.31 |
| 2015-02-16 | 129.69 | 81.86 | -20.82 |
| 2015-02-13 | 129.23 | 78.03 | -22.33 |
| 2015-02-12 | 126.93 | 81.86 | -19.86 |
| 2015-02-11 | 125.55 | 85.69 | -17.67 |
| 2015-02-10 | 127.85 | 83.77 | -19.34 |
| 2015-02-09 | 127.39 | 83.77 | -19.18 |
| 2015-02-06 | 129.23 | 89.52 | -17.32 |
| 2015-02-05 | 130.15 | 87.60 | -18.49 |
| 2015-02-04 | 128.77 | 89.52 | -17.16 |
| 2015-02-03 | 127.39 | 89.52 | -16.66 |
| 2015-02-02 | 126.93 | 91.43 | -15.64 |
| 2015-01-30 | 127.39 | 91.43 | -15.81 |
| 2015-01-29 | 128.31 | 89.52 | -16.99 |
| 2015-01-28 | 130.61 | 91.43 | -16.99 |
| 2015-01-27 | 130.15 | 91.43 | -16.82 |
| 2015-01-26 | 131.07 | 91.43 | -17.15 |
| 2015-01-23 | 130.15 | 91.43 | -16.82 |
| 2015-01-22 | 127.85 | 89.52 | -16.82 |
| 2015-01-21 | 126.01 | 91.43 | -15.30 |
| 2015-01-20 | 122.34 | 91.43 | -13.90 |
| 2015-01-19 | 120.04 | 91.43 | -13.00 |
| 2015-01-16 | 123.72 | 93.34 | -13.58 |
| 2015-01-15 | 126.01 | 87.60 | -16.99 |
| 2015-01-14 | 123.72 | 89.52 | -15.29 |
| 2015-01-13 | 125.09 | 93.34 | -14.10 |
| 2015-01-12 | 123.26 | 91.43 | -14.26 |
| 2015-01-09 | 122.34 | 91.43 | -13.90 |
| 2015-01-08 | 121.42 | 91.43 | -13.54 |
| 2015-01-07 | 119.58 | 91.43 | -12.82 |
| 2015-01-06 | 117.28 | 91.43 | -11.90 |
| 2015-01-05 | 120.04 | 99.09 | -9.52 |
| 2015-01-02 | 120.96 | 101.00 | -9.03 |
| 2014-12-31 | 119.58 | 99.09 | -9.33 |
| 2014-12-30 | 117.28 | 99.09 | -8.37 |
| 2014-12-29 | 120.50 | 99.09 | -9.71 |
| 2014-12-24 | 117.28 | 110.57 | -3.09 |
| 2014-12-23 | 116.82 | 102.92 | -6.41 |
| 2014-12-22 | 117.74 | 114.40 | -1.53 |
| 2014-12-19 | 114.99 | 114.40 | -0.27 |
| 2014-12-18 | 111.77 | 116.32 | 2.15 |
| 2014-12-17 | 109.93 | 120.14 | 4.86 |
| 2014-12-16 | 110.39 | 120.14 | 4.63 |
| 2014-12-15 | 114.07 | 120.14 | 2.84 |
| 2014-12-12 | 115.91 | 122.06 | 2.85 |
| 2014-12-11 | 116.82 | 114.40 | -1.12 |
| 2014-12-10 | 118.20 | 112.49 | -2.62 |
| 2014-12-09 | 117.74 | 112.49 | -2.41 |
| 2014-12-08 | 122.80 | 112.49 | -4.63 |
| 2014-12-05 | 122.34 | 118.23 | -1.85 |
| 2014-12-04 | 121.42 | 118.23 | -1.44 |
| 2014-12-03 | 117.28 | 122.06 | 2.20 |
| 2014-12-02 | 119.12 | 125.89 | 3.09 |
| 2014-12-01 | 116.37 | 129.72 | 6.17 |
| 2014-11-28 | 122.34 | 125.89 | 1.60 |
| 2014-11-27 | 122.80 | 125.89 | 1.39 |
| 2014-11-26 | 124.17 | 133.55 | 4.18 |
| 2014-11-25 | 121.42 | 118.23 | -1.44 |
| 2014-11-24 | 121.88 | 120.14 | -0.78 |
| 2014-11-21 | 117.74 | 112.49 | -2.41 |
| 2014-11-20 | 115.91 | 118.23 | 1.08 |
| 2014-11-19 | 116.82 | 131.63 | 6.83 |
| 2014-11-18 | 118.20 | 137.37 | 8.79 |
| 2014-11-17 | 120.50 | 139.29 | 8.52 |
| 2014-11-14 | 123.26 | 139.29 | 7.18 |
| 2014-11-13 | 122.80 | 137.37 | 6.54 |
| 2014-11-12 | 121.88 | 137.37 | 6.98 |
| 2014-11-11 | 120.50 | 129.72 | 4.18 |
| 2014-11-10 | 120.50 | 129.72 | 4.18 |
| 2014-11-07 | 118.20 | 146.95 | 13.17 |
| 2014-11-06 | 119.58 | 152.69 | 15.08 |
| 2014-11-05 | 120.04 | 168.00 | 21.80 |
| 2014-11-04 | 121.42 | 143.12 | 9.80 |
| 2014-11-03 | 121.42 | 137.37 | 7.21 |
| 2014-10-31 | 122.34 | 125.89 | 1.60 |
| 2014-10-30 | 119.58 | 127.80 | 3.74 |
| 2014-10-29 | 121.05 | 110.57 | -4.74 |
| 2014-10-28 | 118.37 | 108.66 | -4.45 |
| 2014-10-27 | 114.80 | 118.23 | 1.60 |
| 2014-10-24 | 116.14 | 118.23 | 0.97 |
| 2014-10-23 | 116.59 | 123.97 | 3.41 |
| 2014-10-22 | 117.03 | 127.80 | 4.96 |
| 2014-10-21 | 114.35 | 129.72 | 7.17 |
| 2014-10-20 | 113.91 | 120.14 | 2.92 |
| 2014-10-17 | 113.91 | 135.46 | 10.08 |
| 2014-10-16 | 112.12 | 141.20 | 13.71 |
| 2014-10-15 | 114.80 | 137.37 | 10.51 |
| 2014-10-14 | 113.91 | 145.03 | 14.55 |
| 2014-10-13 | 114.80 | 145.03 | 14.07 |
| 2014-10-10 | 113.91 | 133.55 | 9.18 |
| 2014-10-09 | 117.93 | 156.52 | 17.71 |
| 2014-10-08 | 115.69 | 89.52 | -12.14 |
| 2014-10-07 | 117.03 | 83.77 | -15.32 |
| 2014-10-06 | 116.14 | 83.77 | -14.97 |
| 2014-10-03 | 113.91 | 79.94 | -15.88 |
| 2014-09-30 | 112.57 | 79.94 | -15.35 |
| 2014-09-29 | 115.25 | 79.94 | -16.40 |
| 2014-09-26 | 119.26 | 87.60 | -14.44 |
| 2014-09-25 | 120.16 | 93.34 | -12.18 |
| 2014-09-24 | 121.50 | 93.34 | -12.71 |
| 2014-09-23 | 121.05 | 97.17 | -10.80 |
| 2014-09-22 | 121.50 | 91.43 | -13.57 |
| 2014-09-19 | 125.07 | 95.26 | -13.25 |
| 2014-09-18 | 123.73 | 91.43 | -14.44 |
| 2014-09-17 | 125.96 | 99.09 | -11.89 |
| 2014-09-16 | 123.73 | 93.34 | -13.58 |
| 2014-09-15 | 125.52 | 101.00 | -10.87 |
| 2014-09-12 | 127.30 | 102.92 | -10.73 |
| 2014-09-11 | 128.20 | 99.09 | -12.76 |
| 2014-09-10 | 128.20 | 110.57 | -7.72 |
| 2014-09-08 | 132.22 | 108.66 | -10.14 |
| 2014-09-05 | 132.66 | 93.34 | -16.90 |
| 2014-09-04 | 133.11 | 95.26 | -16.24 |
| 2014-09-03 | 133.56 | 101.00 | -13.94 |
| 2014-09-02 | 128.20 | 85.69 | -18.63 |
| 2014-09-01 | 127.75 | 93.34 | -15.11 |
| 2014-08-29 | 128.20 | 110.57 | -7.72 |
| 2014-08-28 | 128.20 | 89.52 | -16.95 |
| 2014-08-27 | 129.54 | 74.20 | -24.11 |
| 2014-08-26 | 131.32 | 76.12 | -23.87 |
| 2014-08-25 | 131.77 | 74.20 | -24.84 |
| 2014-08-22 | 130.88 | 68.46 | -27.03 |
| 2014-08-21 | 130.43 | 53.14 | -33.54 |
| 2014-08-20 | 131.32 | 53.14 | -33.80 |
| 2014-08-19 | 130.88 | 55.06 | -32.84 |
| 2014-08-18 | 129.54 | 55.06 | -32.45 |
| 2014-08-15 | 129.54 | 53.14 | -33.28 |
| 2014-08-14 | 128.20 | 51.23 | -33.73 |
| 2014-08-13 | 129.09 | 56.97 | -31.48 |
| 2014-08-12 | 126.86 | 56.97 | -30.81 |
| 2014-08-11 | 126.86 | 43.57 | -36.71 |
| 2014-08-08 | 123.73 | 43.57 | -35.83 |
| 2014-08-07 | 124.62 | 45.49 | -35.23 |
| 2014-08-06 | 125.96 | 41.66 | -37.31 |
| 2014-08-05 | 125.96 | 41.66 | -37.31 |
| 2014-08-04 | 126.41 | 41.66 | -37.43 |
| 2014-08-01 | 125.52 | 39.74 | -38.03 |
| 2014-07-31 | 128.20 | 39.74 | -38.76 |
| 2014-07-30 | 127.75 | 37.83 | -39.48 |
| 2014-07-29 | 126.41 | 35.92 | -39.97 |
| 2014-07-28 | 124.18 | 35.92 | -39.37 |
| 2014-07-25 | 122.84 | 35.92 | -39.01 |
| 2014-07-24 | 121.50 | 34.00 | -39.50 |
| 2014-07-23 | 120.60 | 30.17 | -40.99 |
| 2014-07-22 | 119.26 | 30.17 | -40.63 |
| 2014-07-21 | 114.80 | 28.26 | -40.29 |
| 2014-07-18 | 115.69 | 28.26 | -40.54 |
| 2014-07-17 | 116.59 | 28.26 | -40.78 |
| 2014-07-16 | 116.59 | 28.26 | -40.78 |
| 2014-07-15 | 115.69 | 28.26 | -40.54 |
| 2014-07-14 | 115.25 | 30.17 | -39.52 |
| 2014-07-11 | 113.91 | 28.26 | -40.04 |
| 2014-07-10 | 113.46 | 26.34 | -40.81 |
| 2014-07-09 | 113.01 | 26.34 | -40.69 |
| 2014-07-08 | 116.14 | 26.34 | -41.54 |
| 2014-07-07 | 116.59 | 28.26 | -40.78 |
| 2014-07-04 | 116.59 | 28.26 | -40.78 |
| 2014-07-03 | 116.14 | 30.17 | -39.77 |
| 2014-07-02 | 116.59 | 26.34 | -41.67 |
| 2014-06-30 | 112.12 | 24.43 | -41.34 |
| 2014-06-27 | 112.12 | 24.43 | -41.34 |
| 2014-06-26 | 112.57 | 22.52 | -42.36 |
| 2014-06-25 | 109.44 | 22.52 | -41.50 |
| 2014-06-24 | 109.44 | 22.52 | -41.50 |
| 2014-06-23 | 108.55 | 22.52 | -41.25 |
| 2014-06-20 | 112.57 | 22.52 | -42.36 |
| 2014-06-19 | 112.12 | 24.43 | -41.34 |
| 2014-06-18 | 112.12 | 26.34 | -40.44 |
| 2014-06-17 | 112.12 | 26.34 | -40.44 |
| 2014-06-16 | 113.01 | 28.26 | -39.79 |
| 2014-06-13 | 113.01 | 28.26 | -39.79 |
| 2014-06-12 | 111.67 | 26.34 | -40.31 |
| 2014-06-11 | 111.67 | 26.34 | -40.31 |
| 2014-06-10 | 111.67 | 28.26 | -39.41 |
| 2014-06-09 | 109.89 | 26.34 | -39.80 |
| 2014-06-06 | 108.99 | 22.52 | -41.38 |
| 2014-06-05 | 110.33 | 22.52 | -41.75 |
| 2014-06-04 | 110.33 | 18.69 | -43.57 |
| 2014-06-03 | 111.23 | 16.77 | -44.72 |
| 2014-05-30 | 109.89 | 16.77 | -44.36 |
| 2014-05-29 | 108.99 | 18.69 | -43.21 |
| 2014-05-28 | 109.89 | 18.69 | -43.45 |
| 2014-05-27 | 108.10 | 20.60 | -42.05 |
| 2014-05-26 | 108.10 | 20.60 | -42.05 |
| 2014-05-23 | 108.10 | 20.60 | -42.05 |
| 2014-05-22 | 107.65 | 22.52 | -41.00 |
| 2014-05-21 | 106.76 | 24.43 | -39.82 |
| 2014-05-20 | 105.87 | 22.52 | -40.49 |
| 2014-05-19 | 104.53 | 30.17 | -36.35 |
| 2014-05-16 | 104.53 | 34.00 | -34.48 |
| 2014-05-15 | 104.97 | 28.26 | -37.43 |
| 2014-05-14 | 104.08 | 20.60 | -40.91 |
| 2014-05-13 | 101.85 | 20.60 | -40.25 |
| 2014-05-12 | 101.40 | 24.43 | -38.22 |
| 2014-05-09 | 97.38 | 20.60 | -38.90 |
| 2014-05-08 | 96.94 | 18.69 | -39.73 |
| 2014-05-07 | 96.04 | 20.60 | -38.48 |
| 2014-05-05 | 97.83 | 18.69 | -40.01 |
| 2014-05-02 | 100.51 | 28.26 | -36.03 |
| 2014-04-30 | 98.72 | 28.26 | -35.46 |
| 2014-04-29 | 102.30 | 24.43 | -38.49 |
| 2014-04-28 | 99.17 | 34.00 | -32.72 |
| 2014-04-25 | 99.17 | 37.83 | -30.80 |
| 2014-04-24 | 102.72 | 37.83 | -32.01 |
| 2014-04-23 | 102.27 | 37.83 | -31.86 |
| 2014-04-22 | 104.49 | 37.83 | -32.60 |
| 2014-04-17 | 104.49 | 37.83 | -32.60 |
| 2014-04-16 | 104.05 | 35.92 | -33.39 |
| 2014-04-15 | 103.16 | 35.92 | -33.10 |
| 2014-04-14 | 106.71 | 35.92 | -34.25 |
| 2014-04-11 | 106.27 | 39.74 | -32.25 |
| 2014-04-10 | 108.48 | 39.74 | -32.97 |
| 2014-04-09 | 105.38 | 39.74 | -31.96 |
| 2014-04-08 | 103.16 | 37.83 | -32.16 |
| 2014-04-07 | 100.50 | 34.00 | -33.17 |
| 2014-04-04 | 101.83 | 34.00 | -33.61 |
| 2014-04-03 | 102.27 | 34.00 | -33.75 |
| 2014-04-02 | 101.83 | 34.00 | -33.61 |
| 2014-04-01 | 101.83 | 39.74 | -30.76 |
| 2014-03-31 | 98.73 | 32.09 | -33.53 |
| 2014-03-28 | 98.28 | 32.09 | -33.38 |
| 2014-03-27 | 96.06 | 26.34 | -35.56 |
| 2014-03-26 | 96.95 | 24.43 | -36.82 |
| 2014-03-25 | 95.62 | 22.52 | -37.37 |
| 2014-03-24 | 96.51 | 26.34 | -35.71 |
| 2014-03-21 | 92.96 | 22.52 | -36.51 |
| 2014-03-20 | 90.30 | 22.52 | -35.62 |
| 2014-03-19 | 93.85 | 26.34 | -34.82 |
| 2014-03-18 | 93.85 | 22.52 | -36.80 |
| 2014-03-17 | 92.96 | 28.26 | -33.53 |
| 2014-03-14 | 93.85 | 28.26 | -33.84 |
| 2014-03-13 | 95.62 | 30.17 | -33.46 |
| 2014-03-12 | 96.95 | 28.26 | -34.88 |
| 2014-03-11 | 99.17 | 22.52 | -38.49 |
| 2014-03-10 | 99.17 | 20.60 | -39.45 |
| 2014-03-07 | 103.16 | 22.52 | -39.70 |
| 2014-03-06 | 103.16 | 22.52 | -39.70 |
| 2014-03-05 | 102.27 | 22.52 | -39.43 |
| 2014-03-04 | 102.72 | 20.60 | -40.51 |
| 2014-03-03 | 101.39 | 24.43 | -38.21 |
| 2014-02-28 | 104.05 | 24.43 | -39.02 |
| 2014-02-27 | 104.49 | 24.43 | -39.15 |
| 2014-02-26 | 100.94 | 26.34 | -37.12 |
| 2014-02-25 | 100.06 | 32.09 | -33.98 |
| 2014-02-24 | 100.06 | 24.43 | -37.80 |
| 2014-02-21 | 101.83 | 28.26 | -36.45 |
| 2014-02-20 | 100.50 | 26.34 | -36.99 |
| 2014-02-19 | 102.27 | 26.34 | -37.54 |
| 2014-02-18 | 101.83 | 26.34 | -37.40 |
| 2014-02-17 | 100.94 | 26.34 | -37.12 |
| 2014-02-14 | 100.06 | 26.34 | -36.85 |
| 2014-02-13 | 98.28 | 24.43 | -37.25 |
| 2014-02-12 | 99.61 | 26.34 | -36.71 |
| 2014-02-11 | 96.51 | 26.34 | -35.71 |
| 2014-02-10 | 92.96 | 37.83 | -28.57 |
| 2014-02-07 | 93.40 | 26.34 | -34.67 |
| 2014-02-06 | 91.63 | 28.26 | -33.07 |
| 2014-02-05 | 90.30 | 28.26 | -32.60 |
| 2014-02-04 | 91.63 | 30.17 | -32.07 |
| 2014-01-30 | 96.95 | 34.00 | -31.96 |
| 2014-01-29 | 97.84 | 37.83 | -30.33 |
| 2014-01-28 | 96.51 | 34.00 | -31.81 |
| 2014-01-27 | 96.51 | 32.09 | -32.78 |
| 2014-01-24 | 100.50 | 39.74 | -30.30 |
| 2014-01-23 | 103.61 | 35.92 | -33.25 |
| 2014-01-22 | 106.27 | 37.83 | -33.18 |
| 2014-01-21 | 105.82 | 39.74 | -32.10 |
| 2014-01-20 | 104.94 | 37.83 | -32.74 |
| 2014-01-17 | 107.15 | 43.57 | -30.69 |
| 2014-01-16 | 105.82 | 39.74 | -32.10 |
| 2014-01-15 | 104.94 | 37.83 | -32.74 |
| 2014-01-14 | 104.05 | 37.83 | -32.45 |
| 2014-01-13 | 104.94 | 37.83 | -32.74 |
| 2014-01-10 | 104.49 | 41.66 | -30.73 |
| 2014-01-09 | 103.61 | 39.74 | -31.37 |
| 2014-01-08 | 105.82 | 39.74 | -32.10 |
| 2014-01-07 | 103.16 | 43.57 | -29.33 |
| 2014-01-06 | 102.72 | 41.66 | -30.12 |
| 2014-01-03 | 104.05 | 41.66 | -30.58 |
| 2014-01-02 | 108.48 | 41.66 | -32.05 |
| 2013-12-31 | 108.04 | 43.57 | -30.99 |
| 2013-12-30 | 108.04 | 45.49 | -30.07 |
| 2013-12-27 | 108.04 | 43.57 | -30.99 |
| 2013-12-24 | 107.60 | 37.83 | -33.61 |
| 2013-12-23 | 105.38 | 43.57 | -30.09 |
| 2013-12-20 | 104.05 | 45.49 | -28.70 |
| 2013-12-19 | 104.49 | 45.49 | -28.85 |
| 2013-12-18 | 107.15 | 41.66 | -31.62 |
| 2013-12-17 | 106.27 | 41.66 | -31.32 |
| 2013-12-16 | 106.71 | 41.66 | -31.47 |
| 2013-12-13 | 108.04 | 41.66 | -31.91 |
| 2013-12-12 | 108.04 | 43.57 | -30.99 |
| 2013-12-11 | 108.48 | 41.66 | -32.05 |
| 2013-12-10 | 112.48 | 47.40 | -30.63 |
| 2013-12-09 | 112.92 | 47.40 | -30.77 |
| 2013-12-06 | 112.92 | 47.40 | -30.77 |
| 2013-12-05 | 112.03 | 47.40 | -30.48 |
| 2013-12-04 | 112.48 | 43.57 | -32.43 |
| 2013-12-03 | 113.81 | 41.66 | -33.74 |
| 2013-12-02 | 114.69 | 47.40 | -31.34 |
| 2013-11-29 | 113.81 | 47.40 | -31.06 |
| 2013-11-28 | 112.92 | 43.57 | -32.57 |
| 2013-11-27 | 112.92 | 43.57 | -32.57 |
| 2013-11-26 | 112.48 | 51.23 | -28.83 |
| 2013-11-25 | 112.48 | 51.23 | -28.83 |
| 2013-11-22 | 111.59 | 47.40 | -30.34 |
| 2013-11-21 | 110.70 | 51.23 | -28.23 |
| 2013-11-20 | 112.03 | 39.74 | -34.09 |
| 2013-11-19 | 111.59 | 39.74 | -33.96 |
| 2013-11-18 | 111.59 | 39.74 | -33.96 |
| 2013-11-15 | 105.82 | 41.66 | -31.17 |
| 2013-11-14 | 102.27 | 43.57 | -29.02 |
| 2013-11-13 | 100.94 | 43.57 | -28.55 |
| 2013-11-12 | 104.94 | 34.00 | -34.61 |
| 2013-11-11 | 106.27 | 34.00 | -35.03 |
| 2013-11-08 | 103.16 | 32.09 | -34.98 |
| 2013-11-07 | 104.05 | 35.92 | -33.39 |
| 2013-11-06 | 105.38 | 35.92 | -33.82 |
| 2013-11-05 | 105.82 | 39.74 | -32.10 |
| 2013-11-04 | 107.15 | 37.83 | -33.46 |
| 2013-11-01 | 107.60 | 39.74 | -32.69 |
| 2013-10-31 | 107.15 | 35.92 | -34.39 |
| 2013-10-30 | 108.66 | 41.66 | -32.11 |
| 2013-10-29 | 104.77 | 41.66 | -30.82 |
| 2013-10-28 | 104.33 | 43.57 | -29.74 |
| 2013-10-25 | 103.03 | 55.06 | -23.63 |
| 2013-10-24 | 104.33 | 39.74 | -31.61 |
| 2013-10-23 | 105.63 | 39.74 | -32.04 |
| 2013-10-22 | 108.23 | 39.74 | -32.89 |
| 2013-10-21 | 109.09 | 39.74 | -33.17 |
| 2013-10-18 | 108.23 | 39.74 | -32.89 |
| 2013-10-17 | 105.63 | 32.09 | -35.77 |
| 2013-10-16 | 106.93 | 32.09 | -36.17 |
| 2013-10-15 | 108.66 | 32.09 | -36.70 |
| 2013-10-11 | 107.80 | 32.09 | -36.43 |
| 2013-10-10 | 105.20 | 32.09 | -35.63 |
| 2013-10-09 | 106.06 | 35.92 | -34.04 |
| 2013-10-08 | 107.36 | 35.92 | -34.46 |
| 2013-10-07 | 105.20 | 30.17 | -36.56 |
| 2013-10-04 | 106.50 | 32.09 | -36.03 |
| 2013-10-03 | 107.36 | 34.00 | -35.38 |
| 2013-10-02 | 105.20 | 34.00 | -34.70 |
| 2013-09-30 | 104.33 | 34.00 | -34.42 |
| 2013-09-27 | 106.93 | 35.92 | -34.32 |
| 2013-09-26 | 106.50 | 35.92 | -34.18 |
| 2013-09-25 | 106.93 | 34.00 | -35.24 |
| 2013-09-24 | 106.93 | 35.92 | -34.32 |
| 2013-09-23 | 108.66 | 35.92 | -34.86 |
| 2013-09-19 | 109.53 | 34.00 | -36.05 |
| 2013-09-18 | 106.06 | 34.00 | -34.97 |
| 2013-09-17 | 106.50 | 32.09 | -36.03 |
| 2013-09-16 | 107.80 | 32.09 | -36.43 |
| 2013-09-13 | 104.33 | 32.09 | -35.36 |
| 2013-09-12 | 104.77 | 32.09 | -35.49 |
| 2013-09-11 | 104.33 | 32.09 | -35.36 |
| 2013-09-10 | 104.33 | 30.20 | -36.28 |
| 2013-09-09 | 102.60 | 33.97 | -33.87 |
| 2013-09-06 | 101.74 | 30.20 | -35.46 |
| 2013-09-05 | 101.30 | 32.09 | -34.38 |
| 2013-09-04 | 98.71 | 32.09 | -33.53 |
| 2013-09-03 | 99.14 | 32.09 | -33.67 |
| 2013-09-02 | 97.84 | 32.09 | -33.24 |
| 2013-08-30 | 93.08 | 32.09 | -31.59 |
| 2013-08-29 | 93.08 | 35.86 | -29.63 |
| 2013-08-28 | 91.78 | 32.09 | -31.13 |
| 2013-08-27 | 94.81 | 32.09 | -32.20 |
| 2013-08-26 | 96.11 | 32.09 | -32.65 |
| 2013-08-23 | 94.38 | 28.31 | -33.99 |
| 2013-08-22 | 94.81 | 33.97 | -31.23 |
| 2013-08-21 | 93.94 | 32.09 | -31.89 |
| 2013-08-20 | 94.38 | 32.09 | -32.05 |
| 2013-08-19 | 99.14 | 32.09 | -33.67 |
| 2013-08-16 | 100.00 | 26.43 | -36.79 |
| 2013-08-15 | 100.00 | 33.97 | -33.01 |
| 2013-08-13 | 100.44 | 32.09 | -34.10 |
| 2013-08-12 | 97.41 | 32.09 | -33.09 |
| 2013-08-09 | 93.08 | 33.97 | -30.61 |
| 2013-08-08 | 92.64 | 30.20 | -32.41 |
| 2013-08-07 | 91.35 | 26.43 | -33.93 |
| 2013-08-06 | 94.38 | 26.43 | -34.96 |
| 2013-08-05 | 97.41 | 28.31 | -35.00 |
| 2013-08-02 | 96.54 | 26.43 | -35.67 |
| 2013-08-01 | 96.11 | 24.54 | -36.49 |
| 2013-07-31 | 93.94 | 28.31 | -33.84 |
| 2013-07-30 | 94.81 | 32.09 | -32.20 |
| 2013-07-29 | 94.38 | 32.09 | -32.05 |
| 2013-07-26 | 95.24 | 32.09 | -32.35 |
| 2013-07-25 | 94.38 | 32.09 | -32.05 |
| 2013-07-24 | 95.24 | 39.63 | -28.48 |
| 2013-07-23 | 94.38 | 32.09 | -32.05 |
| 2013-07-22 | 89.61 | 28.31 | -32.33 |
| 2013-07-19 | 90.05 | 30.20 | -31.49 |
| 2013-07-18 | 89.61 | 45.30 | -23.37 |
| 2013-07-17 | 90.05 | 33.97 | -29.50 |
| 2013-07-16 | 89.18 | 37.75 | -27.19 |
| 2013-07-15 | 88.75 | 13.22 | -40.02 |
| 2013-07-12 | 88.32 | 13.22 | -39.88 |
| 2013-07-11 | 90.91 | 13.22 | -40.70 |
| 2013-07-10 | 85.72 | 11.33 | -40.05 |
| 2013-07-09 | 83.99 | 15.10 | -37.44 |
| 2013-07-08 | 83.12 | 13.22 | -38.17 |
| 2013-07-05 | 85.72 | 18.88 | -35.99 |
| 2013-07-04 | 82.25 | 18.88 | -34.77 |
| 2013-07-03 | 79.22 | 16.99 | -34.72 |
| 2013-07-02 | 83.55 | 26.43 | -31.12 |
| 2013-06-28 | 84.85 | 13.22 | -38.75 |
| 2013-06-27 | 81.82 | -6.60 | -48.63 |
| 2013-06-26 | 80.96 | -13.20 | -52.03 |
| 2013-06-25 | 76.63 | -13.20 | -50.86 |
| 2013-06-24 | 76.19 | -17.92 | -53.41 |
| 2013-06-21 | 80.09 | -24.52 | -58.09 |
| 2013-06-20 | 80.96 | -23.58 | -57.77 |
| 2013-06-19 | 86.58 | -22.63 | -58.54 |
| 2013-06-18 | 88.32 | -22.63 | -58.92 |
| 2013-06-17 | 88.32 | -22.63 | -58.92 |
| 2013-06-14 | 85.72 | -21.69 | -57.83 |
| 2013-06-13 | 85.28 | -21.69 | -57.74 |
| 2013-06-11 | 88.32 | -21.69 | -58.42 |
| 2013-06-10 | 90.48 | -17.92 | -56.91 |
| 2013-06-07 | 90.05 | -17.92 | -56.81 |
| 2013-06-06 | 91.78 | -16.97 | -56.71 |
| 2013-06-05 | 93.94 | -16.97 | -57.19 |
| 2013-06-04 | 95.67 | -16.03 | -57.09 |
| 2013-06-03 | 95.67 | -16.97 | -57.57 |
| 2013-05-31 | 96.54 | -16.03 | -57.28 |
| 2013-05-30 | 97.41 | -16.97 | -57.94 |
| 2013-05-29 | 97.41 | -14.14 | -56.51 |
| 2013-05-28 | 100.87 | -15.09 | -57.73 |
| 2013-05-27 | 98.71 | -15.09 | -57.27 |
| 2013-05-24 | 98.27 | -14.14 | -56.70 |
| 2013-05-23 | 97.84 | -14.14 | -56.60 |
| 2013-05-22 | 103.47 | -9.43 | -55.48 |
| 2013-05-21 | 104.33 | -8.48 | -55.21 |
| 2013-05-20 | 105.20 | -9.43 | -55.86 |
| 2013-05-16 | 101.30 | -10.37 | -55.47 |
| 2013-05-15 | 101.30 | -13.20 | -56.88 |
| 2013-05-14 | 100.44 | -14.14 | -57.17 |
| 2013-05-13 | 100.00 | -14.14 | -57.07 |
| 2013-05-10 | 103.47 | -16.97 | -59.19 |
| 2013-05-09 | 102.60 | -15.09 | -58.09 |
| 2013-05-08 | 101.74 | -15.09 | -57.91 |
| 2013-05-07 | 100.44 | -18.86 | -59.52 |
| 2013-05-06 | 99.57 | -14.14 | -56.98 |
| 2013-05-03 | 97.84 | -19.80 | -59.46 |
| 2013-05-02 | 97.84 | -19.80 | -59.46 |
| 2013-04-30 | 97.84 | -26.41 | -62.80 |
| 2013-04-29 | 96.54 | -27.35 | -63.04 |
| 2013-04-26 | 96.97 | -28.30 | -63.60 |
| 2013-04-25 | 95.25 | -28.30 | -63.28 |
| 2013-04-24 | 93.53 | -30.18 | -63.92 |
| 2013-04-23 | 89.66 | -28.30 | -62.19 |
| 2013-04-22 | 91.81 | -28.30 | -62.62 |
| 2013-04-19 | 92.24 | -29.24 | -63.19 |
| 2013-04-18 | 87.51 | -29.24 | -62.26 |
| 2013-04-17 | 87.94 | -29.24 | -62.35 |
| 2013-04-16 | 88.80 | -29.24 | -62.52 |
| 2013-04-15 | 89.23 | -29.24 | -62.61 |
| 2013-04-12 | 92.67 | -29.24 | -63.27 |
| 2013-04-11 | 91.81 | -29.24 | -63.11 |
| 2013-04-10 | 91.81 | -29.24 | -63.11 |
| 2013-04-09 | 90.52 | -30.18 | -63.35 |
| 2013-04-08 | 89.23 | -28.30 | -62.11 |
| 2013-04-05 | 89.23 | -28.30 | -62.11 |
| 2013-04-03 | 94.39 | -28.30 | -63.11 |
| 2013-04-02 | 95.25 | -27.35 | -62.79 |
| 2013-03-28 | 94.39 | -24.52 | -61.17 |
| 2013-03-27 | 95.25 | -24.52 | -61.34 |
| 2013-03-26 | 94.39 | -26.41 | -62.14 |
| 2013-03-25 | 93.96 | -27.35 | -62.55 |
| 2013-03-22 | 92.67 | -27.35 | -62.29 |
| 2013-03-21 | 93.53 | -27.35 | -62.46 |
| 2013-03-20 | 93.96 | -27.35 | -62.55 |
| 2013-03-19 | 90.95 | -24.52 | -60.47 |
| 2013-03-18 | 91.81 | -24.52 | -60.65 |
| 2013-03-15 | 95.68 | -24.52 | -61.43 |
| 2013-03-14 | 96.54 | -24.52 | -61.60 |
| 2013-03-13 | 96.11 | -24.52 | -61.51 |
| 2013-03-12 | 99.12 | -24.52 | -62.09 |
| 2013-03-11 | 100.84 | -24.52 | -62.42 |
| 2013-03-08 | 100.84 | -24.52 | -62.42 |
| 2013-03-07 | 97.83 | -24.52 | -61.85 |
| 2013-03-06 | 97.40 | -24.52 | -61.76 |
| 2013-03-05 | 95.68 | -24.52 | -61.43 |
| 2013-03-04 | 95.68 | -24.52 | -61.43 |
| 2013-03-01 | 98.69 | -24.52 | -62.01 |
| 2013-02-28 | 99.55 | -24.52 | -62.18 |
| 2013-02-27 | 96.11 | -22.63 | -60.55 |
| 2013-02-26 | 95.25 | -22.63 | -60.38 |
| 2013-02-25 | 98.26 | -22.63 | -60.98 |
| 2013-02-22 | 97.83 | -22.63 | -60.89 |
| 2013-02-21 | 98.69 | -22.63 | -61.06 |
| 2013-02-20 | 102.13 | -22.63 | -61.73 |
| 2013-02-19 | 100.84 | -22.63 | -61.48 |
| 2013-02-18 | 102.99 | -24.52 | -62.82 |
| 2013-02-15 | 103.42 | -24.52 | -62.90 |
| 2013-02-14 | 103.42 | -26.41 | -63.82 |
| 2013-02-08 | 102.13 | -23.58 | -62.19 |
| 2013-02-07 | 101.27 | -22.63 | -61.56 |
| 2013-02-06 | 101.70 | -20.75 | -60.71 |
| 2013-02-05 | 100.84 | -20.75 | -60.54 |
| 2013-02-04 | 105.57 | -20.75 | -61.45 |
| 2013-02-01 | 105.57 | -20.75 | -61.45 |
| 2013-01-31 | 106.01 | -20.75 | -61.53 |
| 2013-01-30 | 106.44 | -20.75 | -61.61 |
| 2013-01-29 | 105.57 | -20.75 | -61.45 |
| 2013-01-28 | 105.57 | -16.97 | -59.61 |
| 2013-01-25 | 104.71 | -16.97 | -59.44 |
| 2013-01-24 | 104.71 | -16.97 | -59.44 |
| 2013-01-23 | 105.14 | -16.97 | -59.53 |
| 2013-01-22 | 104.71 | -16.97 | -59.44 |
| 2013-01-21 | 104.71 | -16.97 | -59.44 |
| 2013-01-18 | 104.71 | -20.75 | -61.29 |
| 2013-01-17 | 102.56 | -19.80 | -60.41 |
| 2013-01-16 | 102.56 | -20.75 | -60.88 |
| 2013-01-15 | 102.99 | -18.86 | -60.03 |
| 2013-01-14 | 102.99 | -16.97 | -59.10 |
| 2013-01-11 | 102.13 | -22.63 | -61.73 |
| 2013-01-10 | 102.99 | -20.75 | -60.96 |
| 2013-01-09 | 101.70 | -23.58 | -62.11 |
| 2013-01-08 | 99.98 | -24.52 | -62.26 |
| 2013-01-07 | 102.13 | -28.30 | -64.53 |
| 2013-01-04 | 102.13 | -28.30 | -64.53 |
| 2013-01-03 | 102.56 | -29.24 | -65.07 |
| 2013-01-02 | 102.13 | -29.24 | -64.99 |
| 2012-12-31 | 96.54 | -31.13 | -64.96 |
| 2012-12-28 | 96.97 | -32.07 | -65.51 |
| 2012-12-27 | 96.54 | -33.01 | -65.92 |
| 2012-12-24 | 95.25 | -33.01 | -65.69 |
| 2012-12-21 | 95.25 | -33.01 | -65.69 |
| 2012-12-20 | 96.11 | -33.01 | -65.84 |
| 2012-12-19 | 96.54 | -33.01 | -65.92 |
| 2012-12-18 | 95.25 | -33.01 | -65.69 |
| 2012-12-17 | 95.25 | -33.01 | -65.69 |
| 2012-12-14 | 96.54 | -33.01 | -65.92 |
| 2012-12-13 | 94.82 | -31.13 | -64.65 |
| 2012-12-12 | 95.25 | -31.13 | -64.73 |
| 2012-12-11 | 93.53 | -32.07 | -64.90 |
| 2012-12-10 | 93.10 | -32.07 | -64.82 |
| 2012-12-07 | 92.67 | -33.96 | -65.72 |
| 2012-12-06 | 93.10 | -35.84 | -66.78 |
| 2012-12-05 | 93.53 | -35.84 | -66.85 |
| 2012-12-04 | 89.23 | -32.07 | -64.10 |
| 2012-12-03 | 88.80 | -32.07 | -64.02 |
| 2012-11-30 | 91.38 | -32.07 | -64.51 |
| 2012-11-29 | 90.52 | -32.07 | -64.35 |
| 2012-11-28 | 88.37 | -32.07 | -63.94 |
| 2012-11-27 | 89.66 | -32.07 | -64.18 |
| 2012-11-26 | 90.09 | -32.07 | -64.26 |
| 2012-11-23 | 90.52 | -32.07 | -64.35 |
| 2012-11-22 | 88.80 | -32.07 | -64.02 |
| 2012-11-21 | 87.08 | -32.07 | -63.69 |
| 2012-11-20 | 84.50 | -32.07 | -63.18 |
| 2012-11-19 | 84.93 | -32.07 | -63.27 |
| 2012-11-16 | 82.78 | -32.07 | -62.84 |
| 2012-11-15 | 83.21 | -32.07 | -62.92 |
| 2012-11-14 | 85.79 | -33.96 | -64.45 |
| 2012-11-13 | 83.64 | -37.73 | -66.09 |
| 2012-11-12 | 85.79 | -37.73 | -66.48 |
| 2012-11-09 | 85.36 | -33.96 | -64.37 |
| 2012-11-08 | 86.65 | -33.96 | -64.62 |
| 2012-11-07 | 91.81 | -33.96 | -65.57 |
| 2012-11-06 | 90.52 | -33.96 | -65.34 |
| 2012-11-05 | 90.95 | -35.84 | -66.40 |
| 2012-11-02 | 92.24 | -34.90 | -66.14 |
| 2012-11-01 | 89.23 | -28.30 | -62.11 |
| 2012-10-31 | 87.51 | -28.30 | -61.76 |
| 2012-10-30 | 85.62 | -28.30 | -61.37 |
| 2012-10-29 | 86.46 | -28.30 | -61.54 |
| 2012-10-26 | 86.88 | -28.30 | -61.63 |
| 2012-10-25 | 88.98 | -28.30 | -62.06 |
| 2012-10-24 | 88.56 | -28.30 | -61.97 |
| 2012-10-22 | 88.14 | -24.52 | -59.88 |
| 2012-10-19 | 86.46 | -24.52 | -59.52 |
| 2012-10-18 | 86.46 | -29.24 | -62.05 |
| 2012-10-17 | 85.62 | -24.52 | -59.34 |
| 2012-10-16 | 83.52 | -29.24 | -61.44 |
| 2012-10-15 | 83.52 | -32.07 | -62.98 |
| 2012-10-12 | 83.10 | -32.07 | -62.90 |
| 2012-10-11 | 81.84 | -28.30 | -60.57 |
| 2012-10-10 | 81.42 | -28.30 | -60.48 |
| 2012-10-09 | 81.42 | -28.30 | -60.48 |
| 2012-10-08 | 80.16 | -32.07 | -62.29 |
| 2012-10-05 | 81.84 | -35.84 | -64.72 |
| 2012-10-04 | 81.00 | -35.84 | -64.55 |
| 2012-10-03 | 80.58 | -41.50 | -67.61 |
| 2012-09-28 | 80.58 | -39.62 | -66.56 |
| 2012-09-27 | 80.58 | -49.05 | -71.79 |
| 2012-09-26 | 78.06 | -49.05 | -71.39 |
| 2012-09-25 | 79.74 | -49.05 | -71.65 |
| 2012-09-24 | 79.32 | -49.05 | -71.59 |
| 2012-09-21 | 79.74 | -49.05 | -71.65 |
| 2012-09-20 | 78.48 | -49.05 | -71.45 |
| 2012-09-19 | 81.00 | -49.05 | -71.85 |
| 2012-09-18 | 78.48 | -49.05 | -71.45 |
| 2012-09-17 | 78.90 | -43.39 | -68.36 |
| 2012-09-14 | 78.48 | -43.39 | -68.28 |
| 2012-09-13 | 73.86 | -41.50 | -66.35 |
| 2012-09-12 | 74.28 | -41.50 | -66.44 |
| 2012-09-11 | 72.18 | -41.50 | -66.03 |
| 2012-09-10 | 72.18 | -41.50 | -66.03 |
| 2012-09-07 | 72.18 | -36.79 | -63.29 |
| 2012-09-06 | 66.64 | -36.79 | -62.07 |
| 2012-09-05 | 65.46 | -36.79 | -61.80 |
| 2012-09-04 | 67.81 | -35.84 | -61.77 |
| 2012-09-03 | 69.24 | -35.84 | -62.09 |
| 2012-08-31 | 68.40 | -35.84 | -61.90 |
| 2012-08-30 | 68.82 | -35.84 | -62.00 |
| 2012-08-29 | 70.92 | -41.50 | -65.78 |
| 2012-08-28 | 71.34 | -41.50 | -65.86 |
| 2012-08-27 | 71.34 | -43.39 | -66.96 |
| 2012-08-24 | 71.76 | -43.39 | -67.04 |
| 2012-08-23 | 73.86 | -43.39 | -67.44 |
| 2012-08-22 | 71.76 | -43.39 | -67.04 |
| 2012-08-21 | 73.86 | -43.39 | -67.44 |
| 2012-08-20 | 73.44 | -43.39 | -67.36 |
| 2012-08-17 | 73.86 | -43.39 | -67.44 |
| 2012-08-16 | 72.18 | -43.39 | -67.12 |
| 2012-08-15 | 73.02 | -43.39 | -67.28 |
| 2012-08-14 | 75.12 | -43.39 | -67.67 |
| 2012-08-13 | 73.02 | -43.39 | -67.28 |
| 2012-08-10 | 73.44 | -41.50 | -66.27 |
| 2012-08-09 | 74.70 | -41.50 | -66.52 |
| 2012-08-08 | 72.60 | -41.50 | -66.11 |
| 2012-08-07 | 73.02 | -40.56 | -65.65 |
| 2012-08-06 | 72.18 | -40.56 | -65.48 |
| 2012-08-03 | 69.66 | -40.56 | -64.97 |
| 2012-08-02 | 70.08 | -40.56 | -65.05 |
| 2012-08-01 | 70.50 | -40.56 | -65.14 |
| 2012-07-31 | 70.50 | -40.56 | -65.14 |
| 2012-07-30 | 69.24 | -40.56 | -64.88 |
| 2012-07-27 | 66.30 | -25.47 | -55.18 |
| 2012-07-26 | 62.94 | -25.47 | -54.26 |
| 2012-07-25 | 62.77 | -25.47 | -54.21 |
| 2012-07-24 | 62.61 | -25.47 | -54.16 |
| 2012-07-23 | 64.12 | -25.47 | -54.58 |
| 2012-07-20 | 69.24 | -25.47 | -55.96 |
| 2012-07-19 | 68.82 | -25.47 | -55.85 |
| 2012-07-18 | 65.80 | -25.47 | -55.04 |
| 2012-07-17 | 67.65 | -25.47 | -55.54 |
| 2012-07-16 | 64.62 | -25.47 | -54.72 |
| 2012-07-13 | 64.45 | -25.47 | -54.68 |
| 2012-07-12 | 63.95 | -23.58 | -53.39 |
| 2012-07-11 | 67.48 | -23.58 | -54.37 |
| 2012-07-10 | 67.14 | -20.75 | -52.58 |
| 2012-07-09 | 67.48 | -20.75 | -52.68 |
| 2012-07-06 | 70.50 | -21.69 | -54.07 |
| 2012-07-05 | 70.92 | -21.69 | -54.18 |
| 2012-07-04 | 69.66 | -21.69 | -53.84 |
| 2012-07-03 | 70.08 | -22.63 | -54.51 |
| 2012-06-29 | 67.65 | -22.63 | -53.85 |
| 2012-06-28 | 63.95 | -22.63 | -52.81 |
| 2012-06-27 | 65.46 | -20.75 | -52.10 |
| 2012-06-26 | 63.78 | -20.75 | -51.61 |
| 2012-06-25 | 62.94 | -20.75 | -51.36 |
| 2012-06-22 | 63.78 | -19.80 | -51.04 |
| 2012-06-21 | 66.13 | -23.58 | -54.00 |
| 2012-06-20 | 67.98 | -23.58 | -54.51 |
| 2012-06-19 | 67.31 | -20.75 | -52.63 |
| 2012-06-18 | 67.48 | -20.75 | -52.68 |
| 2012-06-15 | 66.13 | -24.52 | -54.57 |
| 2012-06-14 | 62.27 | -24.52 | -53.49 |
| 2012-06-13 | 63.61 | -24.52 | -53.87 |
| 2012-06-12 | 62.27 | -24.52 | -53.49 |
| 2012-06-11 | 62.77 | -24.52 | -53.63 |
| 2012-06-08 | 58.74 | -24.52 | -52.45 |
| 2012-06-07 | 60.25 | -24.52 | -52.90 |
| 2012-06-06 | 59.41 | -24.52 | -52.65 |
| 2012-06-05 | 56.05 | -24.52 | -51.63 |
| 2012-06-04 | 55.38 | -26.41 | -52.64 |
| 2012-06-01 | 59.08 | -26.41 | -53.74 |
| 2012-05-31 | 59.41 | -29.24 | -55.61 |
| 2012-05-30 | 59.25 | -29.24 | -55.57 |
| 2012-05-29 | 62.10 | -29.24 | -56.35 |
| 2012-05-28 | 60.09 | -29.24 | -55.80 |
| 2012-05-25 | 59.25 | -29.24 | -55.57 |
| 2012-05-24 | 58.74 | -29.24 | -55.42 |
| 2012-05-23 | 59.41 | -29.24 | -55.61 |
| 2012-05-22 | 61.77 | -29.24 | -56.26 |
| 2012-05-21 | 60.93 | -29.24 | -56.03 |
| 2012-05-18 | 60.76 | -29.24 | -55.98 |
| 2012-05-17 | 62.94 | -29.24 | -56.57 |
| 2012-05-16 | 63.11 | -29.24 | -56.62 |
| 2012-05-15 | 68.40 | -29.24 | -57.98 |
| 2012-05-14 | 66.81 | -29.24 | -57.58 |
| 2012-05-11 | 68.82 | -29.24 | -58.09 |
| 2012-05-10 | 70.92 | -29.24 | -58.60 |
| 2012-05-09 | 71.76 | -29.24 | -58.80 |
| 2012-05-08 | 73.44 | -29.24 | -59.20 |
| 2012-05-07 | 73.44 | -29.24 | -59.20 |
| 2012-05-04 | 78.48 | -29.24 | -60.35 |
| 2012-05-03 | 79.74 | -28.30 | -60.11 |
| 2012-05-02 | 80.58 | -24.52 | -58.20 |
| 2012-04-30 | 78.48 | -24.52 | -57.71 |
| 2012-04-27 | 75.54 | -24.52 | -57.00 |
| 2012-04-26 | 76.04 | -24.52 | -57.13 |
| 2012-04-25 | 74.79 | -24.52 | -56.82 |
| 2012-04-24 | 74.79 | -24.52 | -56.82 |
| 2012-04-23 | 74.38 | -24.52 | -56.72 |
| 2012-04-20 | 77.30 | -24.52 | -57.43 |
| 2012-04-19 | 77.71 | -24.52 | -57.53 |
| 2012-04-18 | 76.04 | -24.52 | -57.13 |
| 2012-04-17 | 73.96 | -22.63 | -55.53 |
| 2012-04-16 | 74.38 | -22.63 | -55.63 |
| 2012-04-13 | 75.21 | -25.47 | -57.46 |
| 2012-04-12 | 71.87 | -15.09 | -50.60 |
| 2012-04-11 | 70.20 | -15.09 | -50.11 |
| 2012-04-10 | 71.87 | -15.09 | -50.60 |
| 2012-04-05 | 73.96 | -15.09 | -51.19 |
| 2012-04-03 | 75.63 | -15.09 | -51.65 |
| 2012-04-02 | 73.12 | -13.20 | -49.86 |
| 2012-03-30 | 73.54 | -11.31 | -48.90 |
| 2012-03-29 | 73.96 | -9.43 | -47.93 |
| 2012-03-28 | 76.46 | -5.65 | -46.53 |
| 2012-03-27 | 78.13 | -5.65 | -47.03 |
| 2012-03-26 | 74.79 | -5.65 | -46.02 |
| 2012-03-23 | 74.38 | -5.65 | -45.89 |
| 2012-03-22 | 76.46 | -5.65 | -46.53 |
| 2012-03-21 | 76.46 | -5.65 | -46.53 |
| 2012-03-20 | 76.46 | -5.65 | -46.53 |
| 2012-03-19 | 78.13 | -5.65 | -47.03 |
| 2012-03-16 | 80.22 | -1.88 | -45.55 |
| 2012-03-15 | 80.22 | -1.88 | -45.55 |
| 2012-03-14 | 79.80 | -1.88 | -45.43 |
| 2012-03-13 | 79.80 | -1.88 | -45.43 |
| 2012-03-12 | 78.13 | -1.88 | -44.92 |
| 2012-03-09 | 77.71 | -1.88 | -44.79 |
| 2012-03-08 | 76.04 | -3.77 | -45.33 |
| 2012-03-07 | 73.54 | -5.65 | -45.63 |
| 2012-03-06 | 75.21 | -5.65 | -46.15 |
| 2012-03-05 | 78.13 | -5.65 | -47.03 |
| 2012-03-02 | 81.88 | -3.77 | -47.09 |
| 2012-03-01 | 80.22 | -3.77 | -46.60 |
| 2012-02-29 | 82.30 | -3.77 | -47.21 |
| 2012-02-28 | 81.88 | -3.77 | -47.09 |
| 2012-02-27 | 78.55 | -5.65 | -47.16 |
| 2012-02-24 | 79.80 | -5.65 | -47.53 |
| 2012-02-23 | 80.22 | -5.65 | -47.65 |
| 2012-02-22 | 81.47 | -9.43 | -50.09 |
| 2012-02-21 | 80.63 | -9.43 | -49.86 |
| 2012-02-20 | 80.22 | -7.54 | -48.69 |
| 2012-02-17 | 80.63 | -7.54 | -48.81 |
| 2012-02-16 | 78.96 | -9.43 | -49.39 |
| 2012-02-15 | 80.22 | -9.43 | -49.74 |
| 2012-02-14 | 76.04 | -10.37 | -49.09 |
| 2012-02-13 | 76.04 | -10.37 | -49.09 |
| 2012-02-10 | 74.79 | -10.37 | -48.72 |
| 2012-02-09 | 76.88 | -10.37 | -49.33 |
| 2012-02-08 | 76.88 | -15.09 | -51.99 |
| 2012-02-07 | 73.96 | -15.09 | -51.19 |
| 2012-02-06 | 74.38 | -13.20 | -50.22 |
| 2012-02-03 | 74.38 | -13.20 | -50.22 |
| 2012-02-02 | 74.38 | -18.86 | -53.47 |
| 2012-02-01 | 71.46 | -21.69 | -54.33 |
| 2012-01-31 | 71.04 | -22.63 | -54.77 |
| 2012-01-30 | 69.79 | -20.75 | -53.32 |
| 2012-01-27 | 72.71 | -20.75 | -54.11 |
| 2012-01-26 | 71.87 | -19.80 | -53.34 |
| 2012-01-20 | 68.95 | -19.80 | -52.53 |
| 2012-01-19 | 68.12 | -20.75 | -52.86 |
| 2012-01-18 | 65.87 | -20.75 | -52.22 |
| 2012-01-17 | 65.37 | -21.69 | -52.64 |
| 2012-01-16 | 59.86 | -20.75 | -50.42 |
| 2012-01-13 | 61.69 | -18.86 | -49.82 |
| 2012-01-12 | 60.86 | -18.86 | -49.56 |
| 2012-01-11 | 61.36 | -18.86 | -49.72 |
| 2012-01-10 | 59.86 | -18.86 | -49.24 |
| 2012-01-09 | 59.19 | -18.86 | -49.03 |
| 2012-01-06 | 56.35 | -18.86 | -48.11 |
| 2012-01-05 | 58.52 | -18.86 | -48.82 |
| 2012-01-04 | 57.69 | -18.86 | -48.54 |
| 2012-01-03 | 58.69 | -18.86 | -48.87 |
| 2011-12-30 | 55.02 | -20.75 | -48.88 |
| 2011-12-29 | 54.52 | -20.75 | -48.71 |
| 2011-12-28 | 55.69 | -16.97 | -46.67 |
| 2011-12-23 | 56.69 | -16.97 | -47.01 |
| 2011-12-22 | 54.52 | -16.97 | -46.27 |
| 2011-12-21 | 54.69 | -16.97 | -46.33 |
| 2011-12-20 | 52.02 | -16.97 | -45.38 |
| 2011-12-19 | 52.02 | -16.97 | -45.38 |
| 2011-12-16 | 54.02 | -16.97 | -46.09 |
| 2011-12-15 | 51.68 | -16.97 | -45.26 |
| 2011-12-14 | 54.19 | -11.31 | -42.48 |
| 2011-12-13 | 55.19 | -11.31 | -42.85 |
| 2011-12-12 | 55.85 | -11.31 | -43.10 |
| 2011-12-09 | 56.02 | -11.31 | -43.16 |
| 2011-12-08 | 60.69 | -11.31 | -44.81 |
| 2011-12-07 | 61.69 | -11.31 | -45.15 |
| 2011-12-06 | 59.19 | -11.31 | -44.29 |
| 2011-12-05 | 61.36 | -11.31 | -45.04 |
| 2011-12-02 | 60.36 | -11.31 | -44.69 |
| 2011-12-01 | 59.86 | -11.31 | -44.52 |
| 2011-11-30 | 51.01 | -11.31 | -41.27 |
| 2011-11-29 | 53.35 | -11.31 | -42.17 |
| 2011-11-28 | 51.68 | -11.31 | -41.53 |
| 2011-11-25 | 48.68 | -3.77 | -35.27 |
| 2011-11-24 | 50.85 | -1.88 | -34.95 |
| 2011-11-23 | 50.01 | 0.01 | -33.33 |
| 2011-11-22 | 53.18 | 0.01 | -34.71 |
| 2011-11-21 | 53.02 | 0.01 | -34.64 |
| 2011-11-18 | 55.19 | 0.01 | -35.56 |
| 2011-11-17 | 57.69 | 1.90 | -35.38 |
| 2011-11-16 | 58.69 | 1.90 | -35.79 |
| 2011-11-15 | 62.03 | 1.90 | -37.11 |
| 2011-11-14 | 64.03 | 1.90 | -37.88 |
| 2011-11-11 | 60.53 | 5.67 | -34.17 |
| 2011-11-10 | 58.86 | 5.67 | -33.48 |
| 2011-11-09 | 67.70 | 3.78 | -38.11 |
| 2011-11-08 | 65.20 | 5.67 | -36.03 |
| 2011-11-07 | 64.86 | 5.67 | -35.91 |
| 2011-11-04 | 66.37 | 5.67 | -36.48 |
| 2011-11-03 | 61.03 | 5.67 | -34.38 |
| 2011-11-02 | 65.70 | 5.67 | -36.23 |
| 2011-11-01 | 62.19 | 3.78 | -36.01 |
| 2011-10-31 | 66.53 | 3.78 | -37.68 |
| 2011-10-28 | 68.12 | 1.90 | -39.39 |
| 2011-10-27 | 64.86 | 3.78 | -37.05 |
| 2011-10-26 | 60.06 | -1.88 | -38.70 |
| 2011-10-25 | 59.08 | 11.33 | -30.02 |
| 2011-10-24 | 57.78 | 11.33 | -29.44 |
| 2011-10-21 | 51.75 | 7.56 | -29.12 |
| 2011-10-20 | 51.27 | 7.56 | -28.90 |
| 2011-10-19 | 53.71 | 7.56 | -30.03 |
| 2011-10-18 | 51.59 | 7.56 | -29.05 |
| 2011-10-17 | 58.27 | 9.44 | -30.85 |
| 2011-10-14 | 55.17 | 11.33 | -28.25 |
| 2011-10-13 | 57.62 | 15.10 | -26.97 |
| 2011-10-12 | 54.03 | 15.10 | -25.27 |
| 2011-10-11 | 52.41 | 13.22 | -25.71 |
| 2011-10-10 | 48.99 | 3.78 | -30.34 |
| 2011-10-07 | 48.82 | -1.88 | -34.07 |
| 2011-10-06 | 44.59 | -3.77 | -33.44 |
| 2011-10-04 | 36.94 | -3.77 | -29.72 |
| 2011-10-03 | 41.50 | -3.77 | -31.99 |
| 2011-09-30 | 47.68 | -9.43 | -38.67 |
| 2011-09-28 | 51.27 | -6.60 | -38.25 |
| 2011-09-27 | 52.24 | -8.48 | -39.89 |
| 2011-09-26 | 46.38 | -8.48 | -37.48 |
| 2011-09-23 | 48.50 | -7.54 | -37.74 |
| 2011-09-22 | 50.61 | -15.09 | -43.62 |
| 2011-09-21 | 57.78 | -11.31 | -43.79 |
| 2011-09-20 | 59.73 | -11.31 | -44.48 |
| 2011-09-19 | 58.43 | -10.37 | -43.43 |
| 2011-09-16 | 63.23 | -12.26 | -46.25 |
| 2011-09-15 | 61.20 | -9.43 | -43.81 |
| 2011-09-14 | 60.06 | -8.48 | -42.82 |
| 2011-09-12 | 59.57 | -8.48 | -42.65 |
| 2011-09-09 | 66.08 | -16.03 | -49.44 |
| 2011-09-08 | 66.49 | -8.48 | -45.03 |
| 2011-09-07 | 67.30 | 1.90 | -39.10 |
| 2011-09-06 | 64.45 | 0.01 | -39.19 |
| 2011-09-05 | 64.05 | 3.78 | -36.74 |
| 2011-09-02 | 68.53 | 3.78 | -38.42 |
| 2011-09-01 | 71.37 | 3.78 | -39.44 |
| 2011-08-31 | 70.97 | 0.01 | -41.50 |
| 2011-08-30 | 68.53 | -5.65 | -44.02 |
| 2011-08-29 | 65.68 | -13.20 | -47.61 |
| 2011-08-26 | 62.83 | -13.20 | -46.69 |
| 2011-08-25 | 64.45 | -15.09 | -48.37 |
| 2011-08-24 | 62.34 | -9.43 | -44.21 |
| 2011-08-23 | 65.27 | -8.48 | -44.63 |
| 2011-08-22 | 62.34 | -11.31 | -45.37 |
| 2011-08-19 | 61.52 | -8.48 | -43.34 |
| 2011-08-18 | 66.08 | -7.54 | -44.33 |
| 2011-08-17 | 68.93 | -7.54 | -45.27 |
| 2011-08-16 | 68.12 | -7.54 | -45.00 |
| 2011-08-15 | 68.53 | -7.54 | -45.14 |
| 2011-08-12 | 63.23 | -7.54 | -43.36 |
| 2011-08-11 | 63.23 | -3.77 | -41.04 |
| 2011-08-10 | 64.45 | -1.88 | -40.34 |
| 2011-08-09 | 60.87 | -7.54 | -42.53 |
| 2011-08-08 | 70.56 | -3.77 | -43.58 |
| 2011-08-05 | 73.82 | 5.67 | -39.21 |
| 2011-08-04 | 81.55 | 5.67 | -41.80 |
| 2011-08-03 | 82.77 | 3.78 | -43.22 |
| 2011-08-02 | 86.03 | 7.56 | -42.18 |
| 2011-08-01 | 88.47 | 11.33 | -40.93 |
| 2011-07-29 | 86.03 | 11.33 | -40.15 |
| 2011-07-28 | 87.25 | 9.44 | -41.55 |
| 2011-07-27 | 87.25 | 9.44 | -41.55 |
| 2011-07-26 | 86.84 | 11.33 | -40.42 |
| 2011-07-25 | 85.22 | 7.56 | -41.93 |
| 2011-07-22 | 86.44 | 7.56 | -42.31 |
| 2011-07-21 | 82.37 | 11.33 | -38.95 |
| 2011-07-20 | 82.77 | 7.56 | -41.15 |
| 2011-07-19 | 81.96 | 7.56 | -40.89 |
| 2011-07-18 | 80.74 | 7.56 | -40.49 |
| 2011-07-15 | 81.55 | 7.56 | -40.76 |
| 2011-07-14 | 82.37 | 3.78 | -43.09 |
| 2011-07-13 | 81.96 | 7.56 | -40.89 |
| 2011-07-12 | 79.92 | 3.78 | -42.32 |
| 2011-07-11 | 85.62 | 9.44 | -41.04 |
| 2011-07-08 | 88.47 | 5.67 | -43.93 |
| 2011-07-07 | 86.84 | 5.67 | -43.44 |
| 2011-07-06 | 87.25 | 7.56 | -42.56 |
| 2011-07-05 | 89.29 | 7.56 | -43.18 |
| 2011-07-04 | 89.29 | -5.65 | -50.16 |
| 2011-06-30 | 86.03 | -1.88 | -47.25 |
| 2011-06-29 | 83.18 | -1.88 | -46.43 |
| 2011-06-28 | 83.59 | -1.88 | -46.55 |
| 2011-06-27 | 83.18 | -1.88 | -46.43 |
| 2011-06-24 | 83.99 | -5.65 | -48.72 |
| 2011-06-23 | 80.74 | 1.90 | -43.62 |
| 2011-06-22 | 81.55 | 3.78 | -42.84 |
| 2011-06-21 | 81.55 | 1.90 | -43.88 |
| 2011-06-20 | 79.52 | 1.90 | -43.24 |
| 2011-06-17 | 80.33 | 3.78 | -42.45 |
| 2011-06-16 | 82.37 | 3.78 | -43.09 |
| 2011-06-15 | 85.22 | 3.78 | -43.97 |
| 2011-06-14 | 86.44 | 3.78 | -44.33 |
| 2011-06-13 | 86.44 | 9.44 | -41.30 |
| 2011-06-10 | 85.62 | 9.44 | -41.04 |
| 2011-06-09 | 87.25 | 9.44 | -41.55 |
| 2011-06-08 | 87.66 | 9.44 | -41.68 |
| 2011-06-07 | 89.29 | 11.33 | -41.18 |
| 2011-06-03 | 90.10 | 16.99 | -38.46 |
| 2011-06-02 | 92.14 | 11.33 | -42.06 |
| 2011-06-01 | 94.98 | 13.22 | -41.94 |
| 2011-05-31 | 95.80 | 18.88 | -39.29 |
| 2011-05-30 | 91.32 | 18.88 | -37.86 |
| 2011-05-27 | 90.91 | 9.44 | -42.67 |
| 2011-05-26 | 88.47 | 13.22 | -39.93 |
| 2011-05-25 | 87.66 | 3.78 | -44.70 |
| 2011-05-24 | 87.66 | 13.22 | -39.67 |
| 2011-05-23 | 87.25 | 13.22 | -39.54 |
| 2011-05-20 | 91.32 | 11.33 | -41.81 |
| 2011-05-19 | 90.91 | 13.22 | -40.70 |
| 2011-05-18 | 89.29 | 13.22 | -40.19 |
| 2011-05-17 | 88.06 | 18.88 | -36.79 |
| 2011-05-16 | 88.88 | 13.22 | -40.06 |
| 2011-05-13 | 91.73 | 28.31 | -33.08 |
| 2011-05-12 | 89.29 | 28.31 | -32.21 |
| 2011-05-11 | 91.32 | 26.43 | -33.92 |
| 2011-05-09 | 91.32 | 22.76 | -35.83 |
| 2011-05-06 | 89.69 | 28.26 | -32.39 |
| 2011-05-05 | 90.51 | 28.26 | -32.68 |
| 2011-05-04 | 90.51 | 28.26 | -32.68 |
| 2011-05-03 | 93.36 | 28.26 | -33.67 |
| 2011-04-29 | 93.76 | 28.26 | -33.81 |
| 2011-04-28 | 94.98 | 26.43 | -35.16 |
| 2011-04-27 | 95.55 | 26.43 | -35.35 |
| 2011-04-26 | 96.36 | 26.43 | -35.62 |
| 2011-04-21 | 97.58 | 26.43 | -36.01 |
| 2011-04-20 | 95.15 | 22.76 | -37.09 |
| 2011-04-19 | 92.32 | 19.10 | -38.07 |
| 2011-04-18 | 94.74 | 20.93 | -37.90 |
| 2011-04-15 | 95.96 | 22.76 | -37.35 |
| 2011-04-14 | 95.96 | 20.93 | -38.29 |
| 2011-04-13 | 97.58 | 20.93 | -38.79 |
| 2011-04-12 | 95.96 | 20.93 | -38.29 |
| 2011-04-11 | 98.79 | 20.93 | -39.17 |
| 2011-04-08 | 99.60 | 19.10 | -40.33 |
| 2011-04-07 | 98.79 | 22.76 | -38.25 |
| 2011-04-06 | 98.39 | 22.76 | -38.12 |
| 2011-04-04 | 97.17 | 22.76 | -37.74 |
| 2011-04-01 | 94.34 | 22.76 | -36.83 |
| 2011-03-31 | 92.32 | 22.76 | -36.17 |
| 2011-03-30 | 91.51 | 24.59 | -34.94 |
| 2011-03-29 | 88.67 | 20.93 | -35.90 |
| 2011-03-28 | 88.67 | 20.93 | -35.90 |
| 2011-03-25 | 89.08 | 28.26 | -32.17 |
| 2011-03-24 | 87.46 | 24.59 | -33.53 |
| 2011-03-23 | 86.65 | 28.26 | -31.28 |
| 2011-03-22 | 86.24 | 26.43 | -32.12 |
| 2011-03-21 | 85.43 | 26.43 | -31.82 |
| 2011-03-18 | 82.60 | 28.26 | -29.76 |
| 2011-03-17 | 82.19 | 28.26 | -29.60 |
| 2011-03-16 | 85.43 | 28.26 | -30.83 |
| 2011-03-15 | 85.03 | 26.43 | -31.67 |
| 2011-03-14 | 90.29 | 30.09 | -31.64 |
| 2011-03-11 | 89.48 | 30.09 | -31.34 |
| 2011-03-10 | 92.32 | 24.59 | -35.21 |
| 2011-03-09 | 94.34 | 30.09 | -33.06 |
| 2011-03-08 | 93.53 | 28.26 | -33.73 |
| 2011-03-07 | 89.89 | 26.43 | -33.42 |
| 2011-03-04 | 91.10 | 24.59 | -34.80 |
| 2011-03-03 | 88.67 | 20.93 | -35.90 |
| 2011-03-02 | 87.46 | 19.10 | -36.47 |
| 2011-03-01 | 91.10 | 19.10 | -37.68 |
| 2011-02-28 | 90.70 | 19.10 | -37.55 |
| 2011-02-25 | 87.86 | 20.93 | -35.63 |
| 2011-02-24 | 84.22 | 22.76 | -33.36 |
| 2011-02-23 | 87.05 | 24.59 | -33.39 |
| 2011-02-22 | 87.46 | 24.59 | -33.53 |
| 2011-02-21 | 91.51 | 24.59 | -34.94 |
| 2011-02-18 | 92.32 | 28.26 | -33.31 |
| 2011-02-17 | 89.89 | 26.43 | -33.42 |
| 2011-02-16 | 88.67 | 30.09 | -31.05 |
| 2011-02-15 | 86.65 | 28.26 | -31.28 |
| 2011-02-14 | 88.27 | 33.76 | -28.95 |
| 2011-02-11 | 86.24 | 33.76 | -28.18 |
| 2011-02-10 | 85.03 | 33.76 | -27.71 |
| 2011-02-09 | 88.67 | 33.76 | -29.11 |
| 2011-02-08 | 91.10 | 33.76 | -30.01 |
| 2011-02-07 | 91.91 | 35.59 | -29.35 |
| 2011-02-02 | 94.74 | 33.76 | -31.32 |
| 2011-02-01 | 91.51 | 30.09 | -32.07 |
| 2011-01-31 | 91.51 | 35.59 | -29.20 |
| 2011-01-28 | 92.32 | 35.59 | -29.50 |
| 2011-01-27 | 93.94 | 35.59 | -30.09 |
| 2011-01-26 | 94.34 | 37.42 | -29.29 |
| 2011-01-25 | 93.94 | 41.08 | -27.25 |
| 2011-01-24 | 93.94 | 64.90 | -14.97 |
| 2011-01-21 | 94.74 | 64.90 | -15.32 |
| 2011-01-20 | 95.55 | 66.74 | -14.74 |
| 2011-01-19 | 98.79 | 68.57 | -15.20 |
| 2011-01-18 | 97.17 | 64.90 | -16.37 |
| 2011-01-17 | 97.17 | 63.07 | -17.30 |
| 2011-01-14 | 97.98 | 66.74 | -15.78 |
| 2011-01-13 | 97.58 | 70.40 | -13.76 |
| 2011-01-12 | 96.77 | 70.40 | -13.40 |
| 2011-01-11 | 93.94 | 72.23 | -11.19 |
| 2011-01-10 | 91.91 | 68.57 | -12.16 |
| 2011-01-07 | 93.13 | 72.23 | -10.82 |
| 2011-01-06 | 93.94 | 68.57 | -13.08 |
| 2011-01-05 | 93.53 | 70.40 | -11.95 |
| 2011-01-04 | 92.72 | 74.06 | -9.68 |
| 2011-01-03 | 91.10 | 70.40 | -10.83 |
| 2010-12-31 | 87.86 | 72.23 | -8.32 |
| 2010-12-30 | 87.46 | 72.23 | -8.12 |
| 2010-12-29 | 87.46 | 72.23 | -8.12 |
| 2010-12-28 | 84.62 | 68.57 | -8.70 |
| 2010-12-24 | 86.24 | 66.74 | -10.47 |
| 2010-12-23 | 86.65 | 72.23 | -7.72 |
| 2010-12-22 | 87.86 | 72.23 | -8.32 |
| 2010-12-21 | 87.86 | 72.23 | -8.32 |
| 2010-12-20 | 84.62 | 68.57 | -8.70 |
| 2010-12-17 | 85.03 | 68.57 | -8.90 |
| 2010-12-16 | 84.62 | 68.57 | -8.70 |
| 2010-12-15 | 86.65 | 68.57 | -9.69 |
| 2010-12-14 | 91.10 | 70.40 | -10.83 |
| 2010-12-13 | 90.29 | 70.40 | -10.45 |
| 2010-12-10 | 89.08 | 68.57 | -10.85 |
| 2010-12-09 | 88.67 | 70.40 | -9.68 |
| 2010-12-08 | 87.86 | 72.23 | -8.32 |
| 2010-12-07 | 91.10 | 74.06 | -8.91 |
| 2010-12-06 | 89.08 | 74.06 | -7.94 |
| 2010-12-03 | 90.70 | 74.06 | -8.72 |
| 2010-12-02 | 91.10 | 75.90 | -7.96 |
| 2010-12-01 | 89.48 | 72.23 | -9.10 |
| 2010-11-30 | 87.86 | 75.90 | -6.37 |
| 2010-11-29 | 89.08 | 81.39 | -4.06 |
| 2010-11-26 | 86.24 | 74.06 | -6.54 |
| 2010-11-25 | 87.86 | 77.73 | -5.39 |
| 2010-11-24 | 87.86 | 75.90 | -6.37 |
| 2010-11-23 | 86.65 | 63.07 | -12.63 |
| 2010-11-22 | 91.91 | 68.57 | -12.16 |
| 2010-11-19 | 92.32 | 68.57 | -12.35 |
| 2010-11-18 | 92.32 | 68.57 | -12.35 |
| 2010-11-17 | 89.08 | 68.57 | -10.85 |
| 2010-11-16 | 92.72 | 68.57 | -12.53 |
| 2010-11-15 | 95.55 | 64.90 | -15.67 |
| 2010-11-12 | 97.17 | 68.57 | -14.51 |
| 2010-11-11 | 101.22 | 68.57 | -16.23 |
| 2010-11-10 | 99.60 | 68.57 | -15.55 |
| 2010-11-09 | 101.63 | 66.74 | -17.31 |
| 2010-11-08 | 103.25 | 68.57 | -17.06 |
| 2010-11-05 | 102.44 | 72.23 | -14.92 |
| 2010-11-04 | 99.20 | 72.23 | -13.54 |
| 2010-11-03 | 96.36 | 68.57 | -14.16 |
| 2010-11-02 | 92.32 | 66.74 | -13.30 |
| 2010-11-01 | 92.72 | 68.57 | -12.53 |
| 2010-10-29 | 87.46 | 70.40 | -9.10 |
| 2010-10-28 | 89.00 | 72.23 | -8.87 |
| 2010-10-27 | 88.60 | 68.57 | -10.62 |
| 2010-10-26 | 91.78 | 66.74 | -13.06 |
| 2010-10-25 | 92.17 | 64.90 | -14.19 |
| 2010-10-22 | 90.98 | 63.07 | -14.61 |
| 2010-10-21 | 92.57 | 64.90 | -14.37 |
| 2010-10-20 | 91.78 | 66.74 | -13.06 |
| 2010-10-19 | 93.36 | 72.23 | -10.93 |
| 2010-10-18 | 90.98 | 66.74 | -12.70 |
| 2010-10-15 | 93.36 | 70.40 | -11.88 |
| 2010-10-14 | 93.76 | 74.06 | -10.16 |
| 2010-10-13 | 90.98 | 74.06 | -8.86 |
| 2010-10-12 | 88.20 | 74.06 | -7.51 |
| 2010-10-11 | 89.00 | 63.07 | -13.72 |
| 2010-10-08 | 86.61 | 63.07 | -12.62 |
| 2010-10-07 | 86.22 | 63.07 | -12.43 |
| 2010-10-06 | 86.61 | 59.41 | -14.58 |
| 2010-10-05 | 83.83 | 61.24 | -12.29 |
| 2010-10-04 | 83.83 | 66.74 | -9.30 |
| 2010-09-30 | 82.25 | 63.07 | -10.52 |
| 2010-09-29 | 82.25 | 66.74 | -8.51 |
| 2010-09-28 | 79.86 | 46.58 | -18.50 |
| 2010-09-27 | 81.85 | 46.58 | -19.39 |
| 2010-09-24 | 80.26 | 44.75 | -19.70 |
| 2010-09-22 | 79.47 | 48.41 | -17.30 |
| 2010-09-21 | 79.47 | 50.25 | -16.28 |
| 2010-09-20 | 78.67 | 42.92 | -20.01 |
| 2010-09-17 | 78.67 | 44.75 | -18.99 |
| 2010-09-16 | 76.69 | 42.92 | -19.11 |
| 2010-09-15 | 77.08 | 42.92 | -19.29 |
| 2010-09-14 | 76.69 | 44.75 | -18.08 |
| 2010-09-13 | 76.69 | 44.75 | -18.08 |
| 2010-09-10 | 73.11 | 42.92 | -17.44 |
| 2010-09-09 | 72.32 | 41.08 | -18.13 |
| 2010-09-08 | 71.53 | 44.75 | -15.61 |
| 2010-09-07 | 74.30 | 42.92 | -18.01 |
| 2010-09-06 | 73.91 | 42.92 | -17.82 |
| 2010-09-03 | 70.73 | 37.05 | -19.73 |
| 2010-09-02 | 69.94 | 40.66 | -17.23 |
| 2010-09-01 | 67.16 | 40.66 | -15.85 |
| 2010-08-31 | 65.97 | 38.86 | -16.33 |
| 2010-08-30 | 67.95 | 38.86 | -17.32 |
| 2010-08-27 | 66.76 | 38.86 | -16.73 |
| 2010-08-26 | 67.56 | 40.66 | -16.05 |
| 2010-08-25 | 66.76 | 40.66 | -15.65 |
| 2010-08-24 | 67.56 | 42.46 | -14.98 |
| 2010-08-23 | 69.54 | 44.27 | -14.91 |
| 2010-08-20 | 69.94 | 49.68 | -11.92 |
| 2010-08-19 | 70.73 | 49.68 | -12.33 |
| 2010-08-18 | 70.33 | 47.87 | -13.19 |
| 2010-08-17 | 71.13 | 47.87 | -13.59 |
| 2010-08-16 | 70.73 | 47.87 | -13.39 |
| 2010-08-13 | 70.33 | 47.87 | -13.19 |
| 2010-08-12 | 70.73 | 44.27 | -15.50 |
| 2010-08-11 | 72.72 | 47.87 | -14.38 |
| 2010-08-10 | 73.51 | 47.87 | -14.78 |
| 2010-08-09 | 76.29 | 46.07 | -17.14 |
| 2010-08-06 | 75.50 | 47.87 | -15.74 |
| 2010-08-05 | 74.70 | 47.87 | -15.36 |
| 2010-08-04 | 74.30 | 47.87 | -15.16 |
| 2010-08-03 | 73.91 | 47.87 | -14.97 |
| 2010-08-02 | 73.11 | 49.68 | -13.54 |
| 2010-07-30 | 69.94 | 44.27 | -15.11 |
| 2010-07-29 | 71.13 | 44.27 | -15.70 |
| 2010-07-28 | 71.13 | 49.68 | -12.54 |
| 2010-07-27 | 69.94 | 46.07 | -14.04 |
| 2010-07-26 | 68.75 | 46.07 | -13.44 |
| 2010-07-23 | 68.75 | 46.07 | -13.44 |
| 2010-07-22 | 66.76 | 40.66 | -15.65 |
| 2010-07-21 | 66.36 | 40.66 | -15.45 |
| 2010-07-20 | 63.98 | 40.66 | -14.22 |
| 2010-07-19 | 62.39 | 40.66 | -13.38 |
| 2010-07-16 | 63.98 | 40.66 | -14.22 |
| 2010-07-15 | 63.98 | 40.66 | -14.22 |
| 2010-07-14 | 66.76 | 44.27 | -13.49 |
| 2010-07-13 | 65.17 | 44.27 | -12.66 |
| 2010-07-12 | 65.97 | 42.46 | -14.16 |
| 2010-07-09 | 65.17 | 42.46 | -13.75 |
| 2010-07-08 | 62.00 | 46.07 | -9.83 |
| 2010-07-07 | 60.81 | 42.46 | -11.41 |
| 2010-07-06 | 62.39 | 42.46 | -12.27 |
| 2010-07-05 | 60.41 | 42.46 | -11.19 |
| 2010-07-02 | 60.81 | 38.86 | -13.65 |
| 2010-06-30 | 63.19 | 44.27 | -11.59 |
| 2010-06-29 | 63.58 | 44.27 | -11.81 |
| 2010-06-28 | 67.95 | 44.27 | -14.10 |
| 2010-06-25 | 67.16 | 47.87 | -11.54 |
| 2010-06-24 | 67.16 | 47.87 | -11.54 |
| 2010-06-23 | 68.75 | 47.87 | -12.37 |
| 2010-06-22 | 68.75 | 47.87 | -12.37 |
| 2010-06-21 | 69.54 | 47.87 | -12.78 |
| 2010-06-18 | 63.98 | 46.07 | -10.92 |
| 2010-06-17 | 63.19 | 47.87 | -9.38 |
| 2010-06-15 | 62.79 | 46.07 | -10.27 |
| 2010-06-14 | 62.39 | 42.46 | -12.27 |
| 2010-06-11 | 60.81 | 44.27 | -10.28 |
| 2010-06-10 | 59.22 | 44.27 | -9.39 |
| 2010-06-09 | 59.22 | 44.27 | -9.39 |
| 2010-06-08 | 57.71 | 44.27 | -8.52 |
| 2010-06-07 | 56.76 | 44.27 | -7.97 |
| 2010-06-04 | 60.41 | 44.27 | -10.06 |
| 2010-06-03 | 60.01 | 44.27 | -9.84 |
| 2010-06-02 | 57.55 | 44.27 | -8.43 |
| 2010-06-01 | 57.71 | 40.66 | -10.81 |
| 2010-05-31 | 59.61 | 40.66 | -11.87 |
| 2010-05-28 | 59.61 | 42.46 | -10.75 |
| 2010-05-27 | 57.39 | 40.66 | -10.63 |
| 2010-05-26 | 55.01 | 35.25 | -12.75 |
| 2010-05-25 | 53.42 | 35.25 | -11.84 |
| 2010-05-24 | 58.50 | 35.25 | -14.67 |
| 2010-05-20 | 57.87 | 35.25 | -14.33 |
| 2010-05-19 | 57.87 | 40.66 | -10.90 |
| 2010-05-18 | 60.41 | 44.27 | -10.06 |
| 2010-05-17 | 58.18 | 49.68 | -5.38 |
| 2010-05-14 | 61.60 | 49.68 | -7.38 |
| 2010-05-13 | 63.58 | 49.68 | -8.50 |
| 2010-05-12 | 62.00 | 44.27 | -10.94 |
| 2010-05-11 | 61.60 | 42.28 | -11.95 |
| 2010-05-10 | 63.98 | 47.30 | -10.17 |
| 2010-05-07 | 59.61 | 42.28 | -10.86 |
| 2010-05-06 | 61.60 | 40.61 | -12.99 |
| 2010-05-05 | 62.79 | 45.63 | -10.54 |
| 2010-05-04 | 65.97 | 45.63 | -12.25 |
| 2010-05-03 | 66.36 | 45.63 | -12.46 |
| 2010-04-30 | 68.75 | 50.65 | -10.72 |
| 2010-04-29 | 65.97 | 45.63 | -12.25 |
| 2010-04-28 | 67.40 | 45.63 | -13.00 |
| 2010-04-27 | 69.37 | 47.30 | -13.03 |
| 2010-04-26 | 71.74 | 47.30 | -14.23 |
| 2010-04-23 | 69.77 | 48.98 | -12.24 |
| 2010-04-22 | 70.95 | 45.63 | -14.81 |
| 2010-04-21 | 71.34 | 47.30 | -14.03 |
| 2010-04-20 | 72.13 | 47.30 | -14.42 |
| 2010-04-19 | 70.95 | 47.30 | -13.83 |
| 2010-04-16 | 74.50 | 50.65 | -13.67 |
| 2010-04-15 | 76.48 | 48.98 | -15.58 |
| 2010-04-14 | 76.48 | 48.98 | -15.58 |
| 2010-04-13 | 76.48 | 42.28 | -19.38 |
| 2010-04-12 | 76.87 | 45.63 | -17.66 |
| 2010-04-09 | 76.87 | 45.63 | -17.66 |
| 2010-04-08 | 74.11 | 47.30 | -15.39 |
| 2010-04-07 | 74.50 | 43.96 | -17.50 |
| 2010-04-01 | 72.13 | 33.91 | -22.20 |
| 2010-03-31 | 69.37 | 35.59 | -19.95 |
| 2010-03-30 | 70.16 | 35.59 | -20.32 |
| 2010-03-29 | 69.37 | 35.59 | -19.95 |
| 2010-03-26 | 67.40 | 35.59 | -19.00 |
| 2010-03-25 | 65.42 | 32.24 | -20.06 |
| 2010-03-24 | 67.79 | 30.57 | -22.19 |
| 2010-03-23 | 67.40 | 30.57 | -22.00 |
| 2010-03-22 | 67.00 | 30.57 | -21.82 |
| 2010-03-19 | 69.77 | 30.57 | -23.09 |
| 2010-03-18 | 69.77 | 30.57 | -23.09 |
| 2010-03-17 | 70.55 | 30.57 | -23.45 |
| 2010-03-16 | 67.40 | 30.57 | -22.00 |
| 2010-03-15 | 68.19 | 33.91 | -20.38 |
| 2010-03-12 | 68.58 | 33.91 | -20.56 |
| 2010-03-11 | 68.98 | 33.91 | -20.75 |
| 2010-03-10 | 68.98 | 32.24 | -21.74 |
| 2010-03-09 | 68.98 | 32.24 | -21.74 |
| 2010-03-08 | 68.58 | 32.24 | -21.56 |
| 2010-03-05 | 65.42 | 28.89 | -22.08 |
| 2010-03-04 | 63.84 | 28.89 | -21.33 |
| 2010-03-03 | 66.21 | 33.91 | -19.43 |
| 2010-03-02 | 66.61 | 33.91 | -19.62 |
| 2010-03-01 | 67.40 | 33.91 | -20.00 |
| 2010-02-26 | 64.24 | 27.22 | -22.54 |
| 2010-02-25 | 62.26 | 33.91 | -17.47 |
| 2010-02-24 | 63.05 | 33.91 | -17.87 |
| 2010-02-23 | 63.84 | 33.91 | -18.27 |
| 2010-02-22 | 61.87 | 33.91 | -17.27 |
| 2010-02-19 | 58.32 | 33.91 | -15.41 |
| 2010-02-18 | 62.26 | 33.91 | -17.47 |
| 2010-02-17 | 63.45 | 33.91 | -18.07 |
| 2010-02-12 | 61.47 | 27.22 | -21.21 |
| 2010-02-11 | 61.47 | 25.54 | -22.25 |
| 2010-02-10 | 58.71 | 30.57 | -17.73 |
| 2010-02-09 | 57.29 | 30.57 | -16.99 |
| 2010-02-08 | 55.71 | 23.87 | -20.45 |
| 2010-02-05 | 56.82 | 30.57 | -16.74 |
| 2010-02-04 | 61.87 | 32.24 | -18.30 |
| 2010-02-03 | 64.63 | 30.57 | -20.69 |
| 2010-02-02 | 61.47 | 30.57 | -19.14 |
| 2010-02-01 | 61.08 | 30.57 | -18.94 |
| 2010-01-29 | 59.89 | 30.57 | -18.34 |
| 2010-01-28 | 61.87 | 30.57 | -19.34 |
| 2010-01-27 | 59.50 | 30.57 | -18.14 |
| 2010-01-26 | 60.29 | 30.57 | -18.54 |
| 2010-01-25 | 63.84 | 28.89 | -21.33 |
| 2010-01-22 | 65.42 | 28.89 | -22.08 |
| 2010-01-21 | 65.82 | 33.91 | -19.24 |
| 2010-01-20 | 68.98 | 33.91 | -20.75 |
| 2010-01-19 | 72.13 | 33.91 | -22.20 |
| 2010-01-18 | 70.55 | 30.57 | -23.45 |
| 2010-01-15 | 72.13 | 32.24 | -23.18 |
| 2010-01-14 | 72.53 | 32.24 | -23.35 |
| 2010-01-13 | 72.92 | 30.57 | -24.50 |
| 2010-01-12 | 76.87 | 33.91 | -24.29 |
| 2010-01-11 | 78.45 | 30.57 | -26.83 |
| 2010-01-08 | 77.66 | 30.57 | -26.51 |
| 2010-01-07 | 77.27 | 32.24 | -25.40 |
| 2010-01-06 | 78.45 | 32.24 | -25.90 |
| 2010-01-05 | 77.27 | 28.89 | -27.29 |
| 2010-01-04 | 73.32 | 30.57 | -24.67 |
| 2009-12-31 | 73.71 | 30.57 | -24.84 |
| 2009-12-30 | 71.34 | 32.24 | -22.82 |
| 2009-12-29 | 70.55 | 32.24 | -22.47 |
| 2009-12-28 | 70.55 | 30.57 | -23.45 |
| 2009-12-24 | 70.95 | 32.24 | -22.64 |
| 2009-12-23 | 68.98 | 37.26 | -18.77 |
| 2009-12-22 | 67.40 | 37.26 | -18.00 |
| 2009-12-21 | 66.61 | 27.22 | -23.64 |
| 2009-12-18 | 68.19 | 35.59 | -19.38 |
| 2009-12-17 | 69.77 | 35.59 | -20.13 |
| 2009-12-16 | 71.74 | 35.59 | -21.05 |
| 2009-12-15 | 73.32 | 35.59 | -21.77 |
| 2009-12-14 | 75.29 | 35.59 | -22.65 |
| 2009-12-11 | 74.50 | 37.26 | -21.34 |
| 2009-12-10 | 72.53 | 37.26 | -20.44 |
| 2009-12-09 | 72.92 | 30.57 | -24.50 |
| 2009-12-08 | 75.29 | 33.91 | -23.61 |
| 2009-12-07 | 77.66 | 32.24 | -25.57 |
| 2009-12-04 | 79.24 | 37.26 | -23.42 |
| 2009-12-03 | 78.85 | 38.94 | -22.32 |
| 2009-12-02 | 76.87 | 37.26 | -22.39 |
| 2009-12-01 | 75.69 | 37.26 | -21.87 |
| 2009-11-30 | 73.71 | 38.94 | -20.02 |
| 2009-11-27 | 68.19 | 32.24 | -21.37 |
| 2009-11-26 | 76.48 | 33.91 | -24.12 |
| 2009-11-25 | 80.03 | 35.59 | -24.69 |
| 2009-11-24 | 78.45 | 30.57 | -26.83 |
| 2009-11-23 | 80.82 | 30.57 | -27.79 |
| 2009-11-20 | 78.06 | 30.57 | -26.67 |
| 2009-11-19 | 79.24 | 30.57 | -27.16 |
| 2009-11-18 | 81.21 | 30.57 | -27.95 |
| 2009-11-17 | 81.61 | 33.91 | -26.26 |
| 2009-11-16 | 82.00 | 37.26 | -24.58 |
| 2009-11-13 | 78.85 | 35.59 | -24.19 |
| 2009-11-12 | 77.66 | 35.59 | -23.68 |
| 2009-11-11 | 79.24 | 35.59 | -24.35 |
| 2009-11-10 | 76.48 | 33.91 | -24.12 |
| 2009-11-09 | 76.48 | 32.24 | -25.07 |
| 2009-11-06 | 73.32 | 27.22 | -26.60 |
| 2009-11-05 | 69.77 | 28.89 | -24.08 |
| 2009-11-04 | 71.34 | 28.89 | -24.78 |
| 2009-11-03 | 68.19 | 28.89 | -23.36 |
| 2009-11-02 | 71.74 | 27.22 | -25.92 |
| 2009-10-30 | 72.53 | 28.89 | -25.29 |
| 2009-10-29 | 68.98 | 25.54 | -25.70 |
| 2009-10-28 | 72.69 | 25.54 | -27.30 |
| 2009-10-27 | 76.18 | 33.91 | -23.99 |
| 2009-10-23 | 78.90 | 42.28 | -20.47 |
| 2009-10-22 | 76.18 | 40.61 | -20.19 |
| 2009-10-21 | 76.57 | 42.28 | -19.42 |
| 2009-10-20 | 77.34 | 33.91 | -24.49 |
| 2009-10-19 | 75.79 | 28.89 | -26.68 |
| 2009-10-16 | 73.85 | 30.57 | -24.90 |
| 2009-10-15 | 74.63 | 28.89 | -26.19 |
| 2009-10-14 | 73.85 | 25.54 | -27.79 |
| 2009-10-13 | 70.75 | 30.57 | -23.53 |
| 2009-10-12 | 68.81 | 30.57 | -22.65 |
| 2009-10-09 | 70.75 | 30.57 | -23.53 |
| 2009-10-08 | 70.75 | 27.22 | -25.49 |
| 2009-10-07 | 68.81 | 25.54 | -25.63 |
| 2009-10-06 | 65.31 | 23.87 | -25.07 |
| 2009-10-05 | 61.82 | 20.52 | -25.52 |
| 2009-10-02 | 61.43 | 27.22 | -21.19 |
| 2009-09-30 | 66.09 | 27.22 | -23.40 |
| 2009-09-29 | 66.48 | 28.89 | -22.58 |
| 2009-09-28 | 63.37 | 30.57 | -20.08 |
| 2009-09-25 | 66.87 | 25.54 | -24.76 |
| 2009-09-24 | 67.25 | 22.20 | -26.94 |
| 2009-09-23 | 71.13 | 18.51 | -30.75 |
| 2009-09-22 | 72.30 | 21.81 | -29.31 |
| 2009-09-21 | 70.36 | 18.51 | -30.43 |
| 2009-09-18 | 71.52 | 18.51 | -30.91 |
| 2009-09-17 | 72.30 | 20.16 | -30.26 |
| 2009-09-16 | 69.19 | 23.45 | -27.04 |
| 2009-09-15 | 65.70 | 26.74 | -23.51 |
| 2009-09-14 | 66.09 | 21.81 | -26.66 |
| 2009-09-11 | 67.25 | 20.16 | -28.16 |
| 2009-09-10 | 66.48 | 26.74 | -23.87 |
| 2009-09-09 | 65.31 | 23.45 | -25.32 |
| 2009-09-08 | 66.48 | 23.45 | -25.85 |
| 2009-09-07 | 62.99 | 15.22 | -29.31 |
| 2009-09-04 | 60.66 | 15.22 | -28.28 |
| 2009-09-03 | 56.00 | 15.22 | -26.14 |
| 2009-09-02 | 54.29 | 18.51 | -23.19 |
| 2009-09-01 | 56.78 | 20.16 | -23.36 |
| 2009-08-31 | 56.00 | 20.16 | -22.97 |
| 2009-08-28 | 58.72 | 26.74 | -20.14 |
| 2009-08-27 | 59.88 | 23.45 | -22.79 |
| 2009-08-26 | 61.43 | 3.70 | -35.76 |
| 2009-08-25 | 61.43 | 6.99 | -33.72 |
| 2009-08-24 | 62.21 | 5.35 | -35.06 |
| 2009-08-21 | 59.88 | 2.05 | -36.17 |
| 2009-08-20 | 60.66 | 6.99 | -33.40 |
| 2009-08-19 | 57.55 | 6.99 | -32.09 |
| 2009-08-18 | 60.27 | 3.70 | -35.30 |
| 2009-08-17 | 59.10 | 3.70 | -34.82 |
| 2009-08-14 | 64.15 | 10.28 | -32.82 |
| 2009-08-13 | 64.54 | 11.93 | -31.97 |
| 2009-08-12 | 61.43 | 11.93 | -30.67 |
| 2009-08-11 | 65.70 | 11.93 | -32.45 |
| 2009-08-10 | 64.93 | 13.58 | -31.14 |
| 2009-08-07 | 60.66 | 13.58 | -29.31 |
| 2009-08-06 | 64.93 | 6.99 | -35.13 |
| 2009-08-05 | 61.43 | 6.99 | -33.72 |
| 2009-08-04 | 63.76 | 11.93 | -31.65 |
| 2009-08-03 | 63.76 | 6.99 | -34.67 |
| 2009-07-31 | 62.21 | 6.99 | -34.04 |
| 2009-07-30 | 59.49 | 6.99 | -32.92 |
| 2009-07-29 | 58.72 | 6.99 | -32.59 |
| 2009-07-28 | 62.21 | 8.64 | -33.03 |
| 2009-07-27 | 59.88 | 8.64 | -32.05 |
| 2009-07-24 | 57.94 | 6.99 | -32.26 |
| 2009-07-23 | 56.39 | 10.28 | -29.48 |
| 2009-07-22 | 52.27 | 10.28 | -27.58 |
| 2009-07-21 | 54.14 | 11.93 | -27.38 |
| 2009-07-20 | 53.98 | 8.64 | -29.45 |
| 2009-07-17 | 48.70 | 8.64 | -26.94 |
| 2009-07-16 | 44.82 | 2.05 | -29.53 |
| 2009-07-15 | 44.51 | 5.35 | -27.10 |
| 2009-07-14 | 41.25 | 2.05 | -27.75 |
| 2009-07-13 | 36.60 | 2.05 | -25.29 |
| 2009-07-10 | 39.70 | 2.05 | -26.95 |
| 2009-07-09 | 40.63 | 2.05 | -27.43 |
| 2009-07-08 | 40.17 | -1.24 | -29.54 |
| 2009-07-07 | 41.10 | -2.88 | -31.17 |
| 2009-07-06 | 41.72 | -2.88 | -31.47 |
| 2009-07-03 | 43.58 | -4.53 | -33.51 |
| 2009-07-02 | 43.27 | 3.70 | -27.62 |
| 2009-06-30 | 45.60 | -1.24 | -32.17 |
| 2009-06-29 | 46.38 | 2.05 | -30.28 |
| 2009-06-26 | 46.84 | 2.05 | -30.50 |
| 2009-06-25 | 44.51 | 0.41 | -30.52 |
| 2009-06-24 | 41.41 | -4.53 | -32.49 |
| 2009-06-23 | 38.77 | -2.88 | -30.02 |
| 2009-06-22 | 42.81 | 2.05 | -28.54 |
| 2009-06-19 | 41.56 | 2.05 | -27.91 |
| 2009-06-18 | 40.32 | 2.05 | -27.27 |
| 2009-06-17 | 42.34 | 2.05 | -28.30 |
| 2009-06-16 | 42.96 | -1.24 | -30.92 |
| 2009-06-15 | 45.44 | 6.99 | -26.44 |
| 2009-06-12 | 48.70 | 8.64 | -26.94 |
| 2009-06-11 | 47.93 | 6.99 | -27.67 |
| 2009-06-10 | 47.77 | 6.99 | -27.60 |
| 2009-06-09 | 42.19 | 6.99 | -24.75 |
| 2009-06-08 | 43.58 | 6.99 | -25.48 |
| 2009-06-05 | 46.53 | 6.99 | -26.98 |
| 2009-06-04 | 45.44 | 6.99 | -26.44 |
| 2009-06-03 | 45.91 | 6.99 | -26.67 |
| 2009-06-02 | 44.67 | 6.99 | -26.04 |
| 2009-06-01 | 48.39 | 5.35 | -29.01 |
| 2009-05-29 | 43.12 | 5.35 | -26.39 |
| 2009-05-27 | 40.94 | 5.35 | -25.26 |
| 2009-05-26 | 33.80 | 5.35 | -21.27 |
| 2009-05-25 | 34.42 | 5.35 | -21.63 |
| 2009-05-22 | 33.80 | 5.35 | -21.27 |
| 2009-05-21 | 34.73 | 6.50 | -20.96 |
| 2009-05-20 | 36.60 | 6.50 | -22.04 |
| 2009-05-19 | 37.22 | 4.95 | -23.51 |
| 2009-05-18 | 33.03 | 3.41 | -22.26 |
| 2009-05-15 | 31.16 | 6.50 | -18.81 |
| 2009-05-14 | 28.99 | 1.87 | -21.03 |
| 2009-05-13 | 33.18 | -1.22 | -25.83 |
| 2009-05-12 | 34.11 | -4.31 | -28.65 |
| 2009-05-11 | 33.49 | -4.31 | -28.32 |
| 2009-05-08 | 35.82 | -2.76 | -28.41 |
| 2009-05-07 | 34.27 | -4.31 | -28.73 |
| 2009-05-06 | 31.47 | -5.85 | -28.39 |
| 2009-05-05 | 28.37 | -12.02 | -31.47 |
| 2009-05-04 | 27.90 | -13.57 | -32.42 |
| 2009-04-30 | 20.92 | -15.11 | -29.80 |
| 2009-04-29 | 16.57 | -19.74 | -31.15 |
| 2009-04-28 | 13.47 | -18.20 | -27.91 |
| 2009-04-27 | 15.77 | -18.20 | -29.34 |
| 2009-04-24 | 19.00 | -10.48 | -24.77 |
| 2009-04-23 | 18.38 | -10.48 | -24.38 |
| 2009-04-22 | 15.77 | -15.11 | -26.68 |
| 2009-04-21 | 19.15 | -18.20 | -31.34 |
| 2009-04-20 | 22.37 | -15.11 | -30.63 |
| 2009-04-17 | 21.45 | -19.74 | -33.92 |
| 2009-04-16 | 20.99 | -19.74 | -33.67 |
| 2009-04-15 | 21.76 | -19.74 | -34.08 |
| 2009-04-14 | 20.84 | -16.65 | -31.03 |
| 2009-04-09 | 15.77 | -16.65 | -28.01 |
| 2009-04-08 | 12.39 | -28.23 | -36.14 |
| 2009-04-07 | 16.23 | -25.91 | -36.26 |
| 2009-04-06 | 16.69 | -24.37 | -35.19 |
| 2009-04-03 | 13.01 | -19.74 | -28.98 |
| 2009-04-02 | 13.01 | -18.20 | -27.61 |
| 2009-04-01 | 5.18 | -21.28 | -25.16 |
| 2009-03-31 | 5.95 | -21.28 | -25.70 |
| 2009-03-30 | 4.87 | -21.28 | -24.94 |
| 2009-03-27 | 9.94 | -19.74 | -27.00 |
| 2009-03-26 | 9.63 | -19.74 | -26.79 |
| 2009-03-25 | 6.10 | -19.74 | -24.35 |
| 2009-03-24 | 8.09 | -21.28 | -27.18 |
| 2009-03-23 | 4.72 | -21.28 | -24.83 |
| 2009-03-20 | -0.35 | -22.83 | -22.56 |
| 2009-03-19 | 1.65 | -22.83 | -24.08 |
| 2009-03-18 | 2.11 | -22.83 | -24.42 |
| 2009-03-17 | -0.20 | -22.83 | -22.68 |
| 2009-03-16 | 0.57 | -18.20 | -18.66 |
| 2009-03-13 | -2.65 | -27.46 | -25.48 |
| 2009-03-12 | -6.65 | -27.46 | -22.29 |
| 2009-03-11 | -7.11 | -30.55 | -25.23 |
| 2009-03-10 | -8.33 | -30.55 | -24.23 |
| 2009-03-09 | -10.02 | -31.32 | -23.67 |
| 2009-03-06 | -6.49 | -22.83 | -17.47 |
| 2009-03-05 | -5.11 | -22.83 | -18.67 |
| 2009-03-04 | -4.19 | -22.83 | -19.45 |
| 2009-03-03 | -6.34 | -22.83 | -17.61 |
| 2009-03-02 | -4.96 | -22.83 | -18.80 |
| 2009-02-27 | -0.35 | -22.83 | -22.56 |
| 2009-02-26 | 0.11 | -22.83 | -22.91 |
| 2009-02-25 | 0.72 | -22.83 | -23.38 |
| 2009-02-24 | -0.81 | -22.83 | -22.20 |
| 2009-02-23 | 2.41 | -19.74 | -21.63 |
| 2009-02-20 | -0.96 | -16.65 | -15.84 |
| 2009-02-19 | 1.19 | -16.65 | -17.63 |
| 2009-02-18 | 1.03 | -16.65 | -17.51 |
| 2009-02-17 | 0.26 | -16.65 | -16.87 |
| 2009-02-16 | 3.95 | -8.94 | -12.40 |
| 2009-02-13 | 5.02 | -18.20 | -22.11 |
| 2009-02-12 | 2.87 | -18.20 | -20.48 |
| 2009-02-11 | 5.18 | -16.65 | -20.76 |
| 2009-02-10 | 7.33 | -16.65 | -22.34 |
| 2009-02-09 | 6.71 | -15.11 | -20.45 |
| 2009-02-06 | 5.64 | -15.11 | -19.64 |
| 2009-02-05 | 2.26 | -16.65 | -18.50 |
| 2009-02-04 | 1.34 | -19.74 | -20.80 |
| 2009-02-03 | -0.81 | -28.23 | -27.64 |
| 2009-02-02 | -0.04 | -16.65 | -16.62 |
| 2009-01-30 | 2.87 | -13.57 | -15.98 |
| 2009-01-29 | 1.95 | -13.57 | -15.22 |
| 2009-01-23 | -2.35 | -16.65 | -14.65 |
| 2009-01-22 | -1.58 | -16.65 | -15.32 |
| 2009-01-21 | -2.50 | -16.65 | -14.52 |
| 2009-01-20 | 0.42 | -16.65 | -17.00 |
| 2009-01-19 | 3.49 | -18.20 | -20.96 |
| 2009-01-16 | 2.72 | -16.65 | -18.86 |
| 2009-01-15 | 3.03 | -15.11 | -17.61 |
| 2009-01-14 | 6.71 | -15.11 | -20.45 |
| 2009-01-13 | 6.41 | -16.65 | -21.67 |
| 2009-01-12 | 8.71 | -7.39 | -14.81 |
| 2009-01-09 | 11.78 | -7.39 | -17.15 |
| 2009-01-08 | 12.09 | -7.39 | -17.38 |
| 2009-01-07 | 16.54 | -7.39 | -20.54 |
| 2009-01-06 | 19.76 | -13.57 | -27.83 |
| 2009-01-05 | 20.69 | -12.02 | -27.10 |
| 2009-01-02 | 16.54 | -12.02 | -24.51 |
| 2008-12-31 | 12.09 | -5.85 | -16.00 |
| 2008-12-30 | 10.86 | -5.85 | -15.07 |
| 2008-12-29 | 10.86 | -5.85 | -15.07 |
| 2008-12-24 | 10.09 | -4.31 | -13.08 |
| 2008-12-23 | 10.40 | 8.04 | -2.14 |
| 2008-12-22 | 13.62 | -13.57 | -23.93 |
| 2008-12-19 | 17.77 | -15.11 | -27.92 |
| 2008-12-18 | 20.07 | -15.11 | -29.30 |
| 2008-12-17 | 19.61 | -15.11 | -29.03 |
| 2008-12-16 | 17.46 | -19.74 | -31.67 |
| 2008-12-15 | 16.85 | -19.74 | -31.31 |
| 2008-12-12 | 15.00 | -19.74 | -30.21 |
| 2008-12-11 | 20.99 | -21.28 | -34.94 |
| 2008-12-10 | 20.22 | -25.14 | -37.74 |
| 2008-12-09 | 15.16 | -25.14 | -35.00 |
| 2008-12-08 | 16.39 | -19.74 | -31.04 |
| 2008-12-05 | 7.33 | -29.00 | -33.85 |
| 2008-12-04 | 4.72 | -19.74 | -23.36 |
| 2008-12-03 | 5.79 | -19.74 | -24.13 |
| 2008-12-02 | 4.41 | -19.74 | -23.13 |
| 2008-12-01 | 9.02 | -18.20 | -24.96 |
| 2008-11-28 | 7.48 | -18.20 | -23.89 |
| 2008-11-27 | 4.41 | -27.46 | -30.52 |
| 2008-11-26 | 3.33 | -27.46 | -29.80 |
| 2008-11-25 | 0.11 | -26.69 | -26.77 |
| 2008-11-24 | -3.11 | -22.83 | -20.35 |
| 2008-11-21 | -1.73 | -22.83 | -21.47 |
| 2008-11-20 | -4.80 | -19.74 | -15.69 |
| 2008-11-19 | -0.81 | -25.91 | -25.31 |
| 2008-11-18 | -0.66 | -25.91 | -25.42 |
| 2008-11-17 | 4.56 | -19.74 | -23.24 |
| 2008-11-14 | 4.72 | -15.11 | -18.93 |
| 2008-11-13 | 1.95 | -27.46 | -28.85 |
| 2008-11-12 | 8.25 | -27.46 | -32.99 |
| 2008-11-11 | 8.56 | -27.46 | -33.18 |
| 2008-11-10 | 14.24 | -22.83 | -32.45 |
| 2008-11-07 | 10.24 | -22.83 | -30.00 |
| 2008-11-06 | 6.25 | -22.83 | -27.37 |
| 2008-11-05 | 14.85 | -19.74 | -30.12 |
| 2008-11-04 | 11.47 | -19.74 | -28.00 |
| 2008-11-03 | 10.86 | -25.91 | -33.17 |
| 2008-10-31 | 7.48 | -18.20 | -23.89 |
| 2008-10-30 | 9.78 | -29.00 | -35.33 |
| 2008-10-29 | -2.58 | -23.60 | -21.58 |
| 2008-10-28 | -4.21 | -29.00 | -25.88 |
| 2008-10-27 | -13.99 | -29.00 | -17.45 |
| 2008-10-24 | -3.61 | -29.00 | -26.34 |
| 2008-10-23 | 5.88 | -29.00 | -32.94 |
| 2008-10-22 | 9.73 | -29.00 | -35.30 |
| 2008-10-21 | 15.07 | -29.00 | -38.30 |
| 2008-10-20 | 17.44 | -27.46 | -38.23 |
| 2008-10-17 | 11.21 | -29.00 | -36.16 |
| 2008-10-16 | 16.40 | -19.74 | -31.05 |
| 2008-10-15 | 22.04 | -25.91 | -39.29 |
| 2008-10-14 | 28.12 | -27.46 | -43.38 |
| 2008-10-13 | 24.41 | -30.55 | -44.17 |
| 2008-10-10 | 13.59 | -30.55 | -38.85 |
| 2008-10-09 | 22.19 | -27.46 | -40.63 |
| 2008-10-08 | 18.78 | -30.55 | -41.52 |
| 2008-10-06 | 27.97 | -29.00 | -44.52 |
| 2008-10-03 | 35.24 | -33.63 | -50.92 |
| 2008-10-02 | 38.79 | -30.55 | -49.96 |
| 2008-09-30 | 37.16 | -33.94 | -51.84 |
| 2008-09-29 | 36.27 | -32.44 | -50.42 |
| 2008-09-26 | 42.35 | -24.93 | -47.27 |
| 2008-09-25 | 44.13 | -24.93 | -47.92 |
| 2008-09-24 | 44.43 | -24.93 | -48.03 |
| 2008-09-23 | 43.98 | -28.69 | -50.47 |
| 2008-09-22 | 49.03 | -27.94 | -51.64 |
| 2008-09-19 | 46.36 | -12.92 | -40.50 |
| 2008-09-18 | 35.24 | -32.44 | -50.04 |
| 2008-09-17 | 34.79 | -29.44 | -47.65 |
| 2008-09-16 | 38.94 | -26.43 | -47.05 |
| 2008-09-12 | 47.40 | -27.18 | -50.60 |
| 2008-09-11 | 47.10 | -31.69 | -53.56 |
| 2008-09-10 | 51.62 | -27.94 | -52.47 |
| 2008-09-09 | 54.96 | -24.93 | -51.56 |
| 2008-09-08 | 57.18 | -24.93 | -52.24 |
| 2008-09-05 | 50.88 | -21.93 | -48.26 |
| 2008-09-04 | 54.22 | -17.43 | -46.46 |
| 2008-09-03 | 55.70 | -14.42 | -45.04 |
| 2008-09-02 | 59.41 | -14.42 | -46.32 |
| 2008-09-01 | 57.92 | -14.42 | -45.81 |
| 2008-08-29 | 60.89 | -14.42 | -46.81 |
| 2008-08-28 | 59.04 | -14.42 | -46.19 |
| 2008-08-27 | 62.00 | -14.42 | -47.18 |
| 2008-08-26 | 59.41 | -21.93 | -51.02 |
| 2008-08-25 | 59.04 | -23.43 | -51.85 |
| 2008-08-21 | 54.22 | -15.92 | -45.48 |
| 2008-08-20 | 57.92 | -11.42 | -43.91 |
| 2008-08-19 | 54.96 | -17.43 | -46.71 |
| 2008-08-18 | 57.92 | -8.42 | -42.01 |
| 2008-08-15 | 59.41 | -8.42 | -42.55 |
| 2008-08-14 | 61.26 | -17.43 | -48.79 |
| 2008-08-13 | 60.89 | -17.43 | -48.68 |
| 2008-08-12 | 63.48 | -12.92 | -46.74 |
| 2008-08-11 | 64.97 | -12.92 | -47.21 |
| 2008-08-08 | 65.34 | -15.92 | -49.15 |
| 2008-08-07 | 66.45 | -15.92 | -49.49 |
| 2008-08-05 | 65.71 | -15.92 | -49.26 |
| 2008-08-04 | 70.16 | -12.92 | -48.82 |
| 2008-08-01 | 72.75 | -8.42 | -46.99 |
| 2008-07-31 | 71.64 | -9.92 | -47.52 |
| 2008-07-30 | 71.27 | -14.42 | -50.03 |
| 2008-07-29 | 67.93 | -9.92 | -46.36 |
| 2008-07-28 | 71.27 | -2.41 | -43.02 |
| 2008-07-25 | 71.64 | 18.61 | -30.90 |
| 2008-07-24 | 74.24 | 23.11 | -29.34 |
| 2008-07-23 | 74.61 | 23.11 | -29.49 |
| 2008-07-22 | 70.16 | 20.11 | -29.41 |
| 2008-07-21 | 70.16 | 18.61 | -30.30 |
| 2008-07-18 | 65.34 | 14.10 | -30.99 |
| 2008-07-17 | 63.86 | 15.60 | -29.45 |
| 2008-07-16 | 59.78 | 14.10 | -28.59 |
| 2008-07-15 | 59.78 | 15.60 | -27.65 |
| 2008-07-14 | 65.34 | 17.10 | -29.17 |
| 2008-07-11 | 66.82 | 15.60 | -30.70 |
| 2008-07-10 | 64.60 | 15.60 | -29.77 |
| 2008-07-09 | 64.23 | 15.60 | -29.61 |
| 2008-07-08 | 59.78 | 12.60 | -29.53 |
| 2008-07-07 | 65.34 | 15.60 | -30.08 |
| 2008-07-04 | 61.63 | 18.61 | -26.62 |
| 2008-07-03 | 60.15 | 23.11 | -23.13 |
| 2008-07-02 | 63.48 | 24.61 | -23.78 |
| 2008-06-30 | 66.45 | 24.61 | -25.14 |
| 2008-06-27 | 66.08 | 23.11 | -25.87 |
| 2008-06-26 | 69.79 | 24.61 | -26.61 |
| 2008-06-25 | 70.16 | 27.61 | -25.00 |
| 2008-06-24 | 69.05 | 27.61 | -24.51 |
| 2008-06-23 | 71.64 | 29.12 | -24.78 |
| 2008-06-20 | 71.64 | 27.61 | -25.65 |
| 2008-06-19 | 72.01 | 27.61 | -25.81 |
| 2008-06-18 | 74.98 | 30.62 | -25.35 |
| 2008-06-17 | 72.75 | 30.62 | -24.39 |
| 2008-06-16 | 72.75 | 32.12 | -23.52 |
| 2008-06-13 | 71.27 | 32.12 | -22.86 |
| 2008-06-12 | 73.49 | 32.12 | -23.85 |
| 2008-06-11 | 75.72 | 33.62 | -23.96 |
| 2008-06-10 | 76.09 | 23.11 | -30.09 |
| 2008-06-06 | 84.24 | 32.12 | -28.29 |
| 2008-06-05 | 82.76 | 33.62 | -26.89 |
| 2008-06-04 | 80.54 | 33.62 | -25.99 |
| 2008-06-03 | 82.76 | 32.12 | -27.71 |
| 2008-06-02 | 85.73 | 32.12 | -28.86 |
| 2008-05-30 | 84.62 | 32.12 | -28.44 |
| 2008-05-29 | 83.13 | 32.12 | -27.86 |
| 2008-05-28 | 82.76 | 29.12 | -29.35 |
| 2008-05-27 | 82.02 | 27.61 | -29.89 |
| 2008-05-26 | 82.02 | 27.61 | -29.89 |
| 2008-05-23 | 85.36 | 30.77 | -29.45 |
| 2008-05-22 | 87.58 | 29.33 | -31.05 |
| 2008-05-21 | 90.55 | 30.77 | -31.37 |
| 2008-05-20 | 87.95 | 29.33 | -31.19 |
| 2008-05-19 | 92.03 | 29.33 | -32.65 |
| 2008-05-16 | 91.66 | 32.20 | -31.02 |
| 2008-05-15 | 90.18 | 30.77 | -31.24 |
| 2008-05-14 | 91.29 | 30.77 | -31.64 |
| 2008-05-13 | 90.92 | 30.77 | -31.51 |
| 2008-05-09 | 86.84 | 27.89 | -31.55 |
| 2008-05-08 | 89.81 | 29.33 | -31.86 |
| 2008-05-07 | 90.55 | 27.89 | -32.88 |
| 2008-05-06 | 95.74 | 32.20 | -32.46 |
| 2008-05-05 | 94.62 | 29.33 | -33.55 |
| 2008-05-02 | 95.74 | 29.33 | -33.93 |
| 2008-04-30 | 92.03 | 27.89 | -33.40 |
| 2008-04-29 | 92.40 | 26.46 | -34.27 |
| 2008-04-28 | 91.07 | 23.58 | -35.32 |
| 2008-04-25 | 90.33 | 22.15 | -35.82 |
| 2008-04-24 | 91.07 | 22.15 | -36.07 |
| 2008-04-23 | 88.13 | 25.02 | -33.54 |
| 2008-04-22 | 85.55 | 29.33 | -30.30 |
| 2008-04-21 | 84.08 | 26.46 | -31.31 |
| 2008-04-18 | 80.04 | 37.95 | -23.38 |
| 2008-04-17 | 80.41 | 36.52 | -24.33 |
| 2008-04-16 | 77.10 | 29.33 | -26.97 |
| 2008-04-15 | 77.84 | 20.71 | -32.12 |
| 2008-04-14 | 77.10 | 22.15 | -31.03 |
| 2008-04-11 | 83.35 | 27.89 | -30.25 |
| 2008-04-10 | 79.68 | 26.46 | -29.62 |
| 2008-04-09 | 78.94 | 26.46 | -29.33 |
| 2008-04-08 | 80.41 | 29.33 | -28.31 |
| 2008-04-07 | 82.61 | 23.58 | -32.33 |
| 2008-04-03 | 79.68 | 22.15 | -32.02 |
| 2008-04-02 | 77.10 | 22.15 | -31.03 |
| 2008-04-01 | 72.33 | 22.15 | -29.12 |
| 2008-03-31 | 70.12 | 19.27 | -29.89 |
| 2008-03-28 | 72.69 | 23.58 | -28.44 |
| 2008-03-27 | 69.39 | 20.71 | -28.74 |
| 2008-03-26 | 68.28 | 27.89 | -24.00 |
| 2008-03-25 | 68.28 | 17.83 | -29.98 |
| 2008-03-20 | 58.00 | 19.27 | -24.51 |
| 2008-03-19 | 62.77 | 14.96 | -29.37 |
| 2008-03-18 | 59.83 | 19.27 | -25.38 |
| 2008-03-17 | 57.26 | 26.46 | -19.59 |
| 2008-03-14 | 65.35 | 32.20 | -20.04 |
| 2008-03-13 | 65.35 | 30.77 | -20.91 |
| 2008-03-12 | 73.43 | 32.20 | -23.77 |
| 2008-03-11 | 70.49 | 35.08 | -20.77 |
| 2008-03-10 | 69.02 | 32.20 | -21.78 |
| 2008-03-07 | 67.18 | 37.95 | -17.48 |
| 2008-03-06 | 72.33 | 36.52 | -20.78 |
| 2008-03-05 | 71.59 | 36.52 | -20.44 |
| 2008-03-04 | 71.22 | 40.83 | -17.75 |
| 2008-03-03 | 74.53 | 40.83 | -19.31 |
| 2008-02-29 | 79.68 | 42.26 | -20.82 |
| 2008-02-28 | 81.88 | 40.83 | -22.57 |
| 2008-02-27 | 81.51 | 39.39 | -23.21 |
| 2008-02-26 | 76.37 | 39.39 | -20.97 |
| 2008-02-25 | 72.69 | 39.39 | -19.29 |
| 2008-02-22 | 73.06 | 40.83 | -18.63 |
| 2008-02-21 | 75.27 | 40.83 | -19.65 |
| 2008-02-20 | 74.53 | 40.83 | -19.31 |
| 2008-02-19 | 78.94 | 37.95 | -22.91 |
| 2008-02-18 | 75.63 | 37.95 | -21.45 |
| 2008-02-15 | 78.57 | 40.83 | -21.14 |
| 2008-02-14 | 77.84 | 39.39 | -21.62 |
| 2008-02-13 | 71.22 | 36.52 | -20.27 |
| 2008-02-12 | 69.75 | 40.83 | -17.04 |
| 2008-02-11 | 67.18 | 37.95 | -17.48 |
| 2008-02-06 | 72.69 | 33.64 | -22.61 |
| 2008-02-05 | 83.72 | 33.64 | -27.26 |
| 2008-02-04 | 85.19 | 35.08 | -27.06 |
| 2008-02-01 | 78.57 | 32.20 | -25.97 |
| 2008-01-31 | 73.06 | 32.20 | -23.61 |
| 2008-01-30 | 74.90 | 32.20 | -24.41 |
| 2008-01-29 | 80.04 | 33.64 | -25.77 |
| 2008-01-28 | 78.21 | 33.64 | -25.01 |
| 2008-01-25 | 86.29 | 36.52 | -26.72 |
| 2008-01-24 | 74.16 | 29.33 | -25.74 |
| 2008-01-23 | 78.94 | 32.20 | -26.12 |
| 2008-01-22 | 61.30 | 33.64 | -17.15 |
| 2008-01-21 | 76.74 | 43.70 | -18.69 |
| 2008-01-18 | 86.29 | 50.89 | -19.00 |
| 2008-01-17 | 86.66 | 37.95 | -26.09 |
| 2008-01-16 | 81.14 | 36.52 | -24.64 |
| 2008-01-15 | 91.07 | 37.95 | -27.80 |
| 2008-01-14 | 96.21 | 48.01 | -24.56 |
| 2008-01-11 | 98.78 | 46.57 | -26.26 |
| 2008-01-10 | 101.72 | 52.32 | -24.49 |
| 2008-01-09 | 104.29 | 53.76 | -24.74 |
| 2008-01-08 | 100.62 | 58.07 | -21.21 |
| 2008-01-07 | 101.72 | 56.63 | -22.35 |
| 2008-01-04 | 103.93 | 58.07 | -22.49 |
| 2008-01-03 | 98.78 | 60.94 | -19.03 |
| 2008-01-02 | 103.56 | 63.82 | -19.52 |
| 2007-12-31 | 106.13 | 59.51 | -22.62 |
| 2007-12-28 | 102.09 | 60.94 | -20.36 |
| 2007-12-27 | 105.76 | 62.38 | -21.08 |
| 2007-12-24 | 108.70 | 56.63 | -24.95 |
| 2007-12-21 | 105.40 | 56.63 | -23.74 |
| 2007-12-20 | 100.99 | 56.63 | -22.07 |
| 2007-12-19 | 99.88 | 55.20 | -22.36 |
| 2007-12-18 | 98.41 | 56.63 | -21.06 |
| 2007-12-17 | 96.58 | 55.20 | -21.05 |
| 2007-12-14 | 103.93 | 58.07 | -22.49 |
| 2007-12-13 | 105.03 | 59.51 | -22.20 |
| 2007-12-12 | 110.91 | 63.82 | -22.33 |
| 2007-12-11 | 116.05 | 68.13 | -22.18 |
| 2007-12-10 | 110.54 | 66.69 | -20.83 |
| 2007-12-07 | 114.21 | 58.07 | -26.21 |
| 2007-12-06 | 118.62 | 60.94 | -26.38 |
| 2007-12-05 | 117.89 | 62.38 | -25.47 |
| 2007-12-04 | 113.85 | 71.00 | -20.03 |
| 2007-12-03 | 112.01 | 45.14 | -31.54 |
| 2007-11-30 | 112.38 | 36.52 | -35.72 |
| 2007-11-29 | 110.17 | 35.08 | -35.73 |
| 2007-11-28 | 102.82 | 29.33 | -36.24 |
| 2007-11-27 | 101.72 | 29.33 | -35.89 |
| 2007-11-26 | 105.03 | 30.77 | -36.22 |
| 2007-11-23 | 95.84 | 30.77 | -33.23 |
| 2007-11-22 | 92.17 | 30.77 | -31.95 |
| 2007-11-21 | 96.21 | 33.64 | -31.89 |
| 2007-11-20 | 104.66 | 30.77 | -36.11 |
| 2007-11-19 | 102.46 | 33.64 | -33.99 |
| 2007-11-16 | 102.82 | 33.64 | -34.11 |
| 2007-11-15 | 112.01 | 32.20 | -37.64 |
| 2007-11-14 | 115.68 | 33.64 | -38.04 |
| 2007-11-13 | 105.76 | 33.64 | -35.05 |
| 2007-11-12 | 103.93 | 32.20 | -35.17 |
| 2007-11-09 | 112.38 | 36.52 | -35.72 |
| 2007-11-08 | 111.64 | 32.20 | -37.53 |
| 2007-11-07 | 118.26 | 36.52 | -37.45 |
| 2007-11-06 | 117.52 | 35.08 | -37.90 |
| 2007-11-05 | 113.11 | 29.33 | -39.31 |
| 2007-11-02 | 124.13 | 33.64 | -40.37 |
| 2007-11-01 | 132.22 | 35.08 | -41.83 |
| 2007-10-31 | 130.75 | 37.95 | -40.22 |
| 2007-10-30 | 133.17 | 32.20 | -43.30 |
| 2007-10-29 | 133.17 | 39.39 | -40.22 |
| 2007-10-26 | 124.47 | 35.08 | -39.82 |
| 2007-10-25 | 120.12 | 36.52 | -37.98 |
| 2007-10-24 | 115.77 | 29.33 | -40.06 |
| 2007-10-23 | 116.49 | 33.64 | -38.27 |
| 2007-10-22 | 109.24 | 29.33 | -38.19 |
| 2007-10-18 | 117.58 | 32.20 | -39.24 |
| 2007-10-17 | 116.85 | 37.95 | -36.38 |
| 2007-10-16 | 112.87 | 37.95 | -35.19 |
| 2007-10-15 | 117.58 | 36.52 | -37.26 |
| 2007-10-12 | 112.87 | 29.33 | -39.24 |
| 2007-10-11 | 114.32 | 29.33 | -39.65 |
| 2007-10-10 | 110.33 | 26.46 | -39.88 |
| 2007-10-09 | 107.43 | 25.02 | -39.73 |
| 2007-10-08 | 105.25 | 23.58 | -39.79 |
| 2007-10-05 | 105.98 | 30.77 | -36.51 |
| 2007-10-04 | 98.72 | 29.33 | -34.92 |
| 2007-10-03 | 101.99 | 20.71 | -40.24 |
| 2007-10-02 | 108.51 | 33.64 | -35.91 |
| 2007-09-28 | 100.54 | 36.52 | -31.92 |
| 2007-09-27 | 99.45 | 31.34 | -34.15 |
| 2007-09-25 | 96.55 | 28.52 | -34.61 |
| 2007-09-24 | 96.55 | 28.52 | -34.61 |
| 2007-09-21 | 90.02 | 32.75 | -30.14 |
| 2007-09-20 | 89.66 | 38.40 | -27.02 |
| 2007-09-19 | 86.76 | 42.64 | -23.62 |
| 2007-09-18 | 81.32 | 35.58 | -25.23 |
| 2007-09-17 | 81.32 | 39.82 | -22.89 |
| 2007-09-14 | 83.13 | 32.75 | -27.51 |
| 2007-09-13 | 81.32 | 31.34 | -27.56 |
| 2007-09-12 | 79.50 | 34.17 | -25.26 |
| 2007-09-11 | 77.69 | 27.11 | -28.47 |
| 2007-09-10 | 78.05 | 35.58 | -23.85 |
| 2007-09-07 | 76.97 | 35.58 | -23.39 |
| 2007-09-06 | 77.69 | 32.75 | -25.29 |
| 2007-09-05 | 76.60 | 28.52 | -27.23 |
| 2007-09-04 | 76.24 | 34.17 | -23.87 |
| 2007-09-03 | 76.24 | 41.23 | -19.87 |
| 2007-08-31 | 76.60 | 34.17 | -24.03 |
| 2007-08-30 | 72.61 | 21.46 | -29.64 |
| 2007-08-29 | 69.35 | 22.87 | -27.45 |
| 2007-08-28 | 71.89 | 25.69 | -26.88 |
| 2007-08-27 | 73.34 | 25.69 | -27.49 |
| 2007-08-24 | 68.99 | 20.04 | -28.96 |
| 2007-08-23 | 69.35 | 21.46 | -28.28 |
| 2007-08-22 | 64.64 | 18.63 | -27.94 |
| 2007-08-21 | 59.92 | 22.87 | -23.17 |
| 2007-08-20 | 58.47 | 25.69 | -20.68 |
| 2007-08-17 | 50.86 | 20.04 | -20.42 |
| 2007-08-16 | 51.94 | 24.28 | -18.21 |
| 2007-08-15 | 57.38 | 27.11 | -19.24 |
| 2007-08-14 | 62.10 | 31.34 | -18.97 |
| 2007-08-13 | 61.73 | 32.75 | -17.92 |
| 2007-08-10 | 59.92 | 29.93 | -18.75 |
| 2007-08-09 | 64.64 | 32.75 | -19.36 |
| 2007-08-08 | 65.72 | 25.69 | -24.16 |
| 2007-08-07 | 60.65 | 27.11 | -20.88 |
| 2007-08-06 | 61.37 | 34.17 | -16.86 |
| 2007-08-03 | 65.72 | 44.05 | -13.08 |
| 2007-08-02 | 65.00 | 46.88 | -10.98 |
| 2007-08-01 | 65.36 | 46.88 | -11.18 |
| 2007-07-31 | 70.44 | 61.00 | -5.54 |
| 2007-07-30 | 67.17 | 55.35 | -7.07 |
| 2007-07-27 | 66.09 | 56.76 | -5.61 |
| 2007-07-26 | 70.44 | 66.65 | -2.22 |
| 2007-07-25 | 72.25 | 66.65 | -3.25 |
| 2007-07-24 | 72.61 | 59.59 | -7.55 |
| 2007-07-23 | 71.16 | 68.06 | -1.81 |
| 2007-07-20 | 70.80 | 73.71 | 1.70 |
| 2007-07-19 | 68.99 | 62.41 | -3.89 |
| 2007-07-18 | 67.90 | 41.23 | -15.89 |
| 2007-07-17 | 69.35 | 42.64 | -15.77 |
| 2007-07-16 | 68.26 | 42.64 | -15.23 |
| 2007-07-13 | 69.71 | 45.46 | -14.29 |
| 2007-07-12 | 67.90 | 42.64 | -15.04 |
| 2007-07-11 | 66.09 | 46.88 | -11.57 |
| 2007-07-10 | 67.54 | 56.76 | -6.43 |
| 2007-07-09 | 67.17 | 56.76 | -6.23 |
| 2007-07-06 | 65.72 | 63.82 | -1.15 |
| 2007-07-05 | 63.19 | 59.59 | -2.20 |
| 2007-07-04 | 63.19 | 61.00 | -1.34 |
| 2007-07-03 | 62.82 | 59.59 | -1.99 |
| 2007-06-29 | 59.92 | 61.00 | 0.67 |
| 2007-06-28 | 60.65 | 68.06 | 4.62 |
| 2007-06-27 | 59.92 | 72.30 | 7.74 |
| 2007-06-26 | 60.28 | 69.47 | 5.73 |
| 2007-06-25 | 61.01 | 69.47 | 5.26 |
| 2007-06-22 | 61.73 | 72.30 | 6.53 |
| 2007-06-21 | 61.37 | 68.06 | 4.15 |
| 2007-06-20 | 59.20 | 70.89 | 7.34 |
| 2007-06-18 | 58.47 | 61.00 | 1.60 |
| 2007-06-15 | 54.12 | 66.65 | 8.13 |
| 2007-06-14 | 54.12 | 87.83 | 21.88 |
| 2007-06-13 | 51.22 | 97.72 | 30.75 |
| 2007-06-12 | 51.22 | 97.72 | 30.75 |
| 2007-06-11 | 51.58 | 86.42 | 22.98 |
| 2007-06-08 | 51.22 | 76.53 | 16.74 |
| 2007-06-07 | 52.67 | 62.41 | 6.38 |
| 2007-06-06 | 53.03 | 59.59 | 4.28 |
| 2007-06-05 | 53.03 | 52.53 | -0.33 |
| 2007-06-04 | 51.94 | 61.00 | 5.96 |
| 2007-06-01 | 51.94 | 44.05 | -5.19 |
| 2007-05-31 | 51.94 | 35.58 | -10.77 |
| 2007-05-30 | 48.68 | 29.93 | -12.61 |
| 2007-05-29 | 50.49 | 32.75 | -11.79 |
| 2007-05-28 | 51.22 | 32.75 | -12.21 |
| 2007-05-25 | 50.86 | 18.63 | -21.36 |
| 2007-05-23 | 52.67 | 12.98 | -26.00 |
| 2007-05-22 | 53.03 | 7.33 | -29.86 |
| 2007-05-21 | 54.12 | 8.75 | -29.44 |
| 2007-05-18 | 53.03 | 5.92 | -30.78 |
| 2007-05-17 | 54.12 | 7.62 | -30.17 |
| 2007-05-16 | 53.03 | 15.69 | -24.40 |
| 2007-05-15 | 52.31 | 13.00 | -25.81 |
| 2007-05-14 | 53.76 | 13.00 | -26.51 |
| 2007-05-11 | 49.04 | 11.65 | -25.09 |
| 2007-05-10 | 51.22 | 11.65 | -26.17 |
| 2007-05-09 | 52.31 | 13.00 | -25.81 |
| 2007-05-08 | 50.86 | 13.00 | -25.10 |
| 2007-05-07 | 52.67 | 13.00 | -25.99 |
| 2007-05-04 | 51.58 | 13.00 | -25.45 |
| 2007-05-03 | 50.49 | 13.00 | -24.92 |
| 2007-05-02 | 48.68 | 14.34 | -23.10 |
| 2007-04-30 | 47.95 | 10.31 | -25.45 |
| 2007-04-27 | 49.04 | 13.00 | -24.18 |
| 2007-04-26 | 50.42 | 11.65 | -25.77 |
| 2007-04-25 | 48.98 | 11.65 | -25.06 |
| 2007-04-24 | 49.70 | 13.00 | -24.52 |
| 2007-04-23 | 50.06 | 13.00 | -24.70 |
| 2007-04-20 | 48.98 | 11.65 | -25.06 |
| 2007-04-19 | 47.55 | 10.31 | -25.24 |
| 2007-04-18 | 51.50 | 13.00 | -25.41 |
| 2007-04-17 | 50.78 | 13.00 | -25.06 |
| 2007-04-16 | 50.78 | 14.34 | -24.17 |
| 2007-04-13 | 47.55 | 8.96 | -26.15 |
| 2007-04-12 | 48.27 | 10.31 | -25.60 |
| 2007-04-11 | 48.98 | 13.00 | -24.16 |
| 2007-04-10 | 48.27 | 6.27 | -28.32 |
| 2007-04-04 | 47.19 | 8.96 | -25.97 |
| 2007-04-03 | 45.39 | 14.34 | -21.36 |
| 2007-04-02 | 43.60 | 14.34 | -20.37 |
| 2007-03-30 | 43.60 | 10.31 | -23.18 |
| 2007-03-29 | 43.96 | 15.69 | -19.64 |
| 2007-03-28 | 42.45 | 27.79 | -10.29 |
| 2007-03-27 | 43.46 | 3.58 | -27.80 |
| 2007-03-26 | 43.46 | 3.58 | -27.80 |
| 2007-03-23 | 43.03 | 6.27 | -25.70 |
| 2007-03-22 | 43.03 | 6.27 | -25.70 |
| 2007-03-21 | 41.88 | 6.27 | -25.10 |
| 2007-03-20 | 40.15 | 6.27 | -24.18 |
| 2007-03-19 | 39.29 | 4.93 | -24.67 |
| 2007-03-16 | 37.28 | 4.93 | -23.57 |
| 2007-03-15 | 36.99 | 6.27 | -22.43 |
| 2007-03-14 | 36.42 | 6.27 | -22.10 |
| 2007-03-13 | 39.58 | 0.89 | -27.72 |
| 2007-03-12 | 40.30 | 0.89 | -28.09 |
| 2007-03-09 | 38.57 | 8.96 | -21.37 |
| 2007-03-08 | 38.86 | 0.89 | -27.34 |
| 2007-03-07 | 36.71 | 2.23 | -25.22 |
| 2007-03-06 | 38.29 | 3.58 | -25.10 |
| 2007-03-05 | 35.27 | 2.23 | -24.42 |
| 2007-03-02 | 41.01 | 6.27 | -24.64 |
| 2007-03-01 | 40.44 | 7.62 | -23.37 |
| 2007-02-28 | 42.88 | 8.96 | -23.74 |
| 2007-02-27 | 45.39 | 8.96 | -25.06 |
| 2007-02-26 | 48.27 | 10.31 | -25.60 |
| 2007-02-23 | 49.34 | 11.65 | -25.24 |
| 2007-02-22 | 50.42 | 8.96 | -27.56 |
| 2007-02-21 | 48.98 | 11.65 | -25.06 |
| 2007-02-16 | 49.34 | 11.65 | -25.24 |
| 2007-02-15 | 48.98 | 7.62 | -27.77 |
| 2007-02-14 | 46.11 | 2.23 | -30.03 |
| 2007-02-13 | 45.75 | 2.23 | -29.86 |
| 2007-02-12 | 48.98 | 0.89 | -32.28 |
| 2007-02-09 | 49.34 | -0.46 | -33.35 |
| 2007-02-08 | 50.42 | -1.80 | -34.72 |
| 2007-02-07 | 49.70 | -3.15 | -35.30 |
| 2007-02-06 | 49.34 | -4.49 | -36.05 |
| 2007-02-05 | 47.91 | 3.58 | -29.97 |
| 2007-02-02 | 48.98 | -3.15 | -34.99 |
| 2007-02-01 | 47.91 | -16.60 | -43.61 |
| 2007-01-31 | 45.04 | -16.60 | -42.50 |
| 2007-01-30 | 47.91 | -16.60 | -43.61 |
| 2007-01-29 | 46.11 | -16.60 | -42.92 |
| 2007-01-26 | 46.47 | -16.60 | -43.06 |
| 2007-01-25 | 48.98 | -16.60 | -44.02 |
| 2007-01-24 | 50.06 | -16.60 | -44.42 |
| 2007-01-23 | 50.06 | -16.60 | -44.42 |
| 2007-01-22 | 50.06 | -17.94 | -45.32 |
| 2007-01-19 | 46.47 | -17.94 | -43.98 |
| 2007-01-18 | 46.47 | -17.94 | -43.98 |
| 2007-01-17 | 44.68 | -17.94 | -43.28 |
| 2007-01-16 | 44.68 | -16.60 | -42.35 |
| 2007-01-15 | 44.68 | -16.60 | -42.35 |
| 2007-01-12 | 42.02 | -16.60 | -41.27 |
| 2007-01-11 | 40.15 | -17.94 | -41.45 |
| 2007-01-10 | 41.45 | -17.94 | -41.99 |
| 2007-01-09 | 43.60 | -17.94 | -42.86 |
| 2007-01-08 | 45.04 | -17.94 | -43.42 |
| 2007-01-05 | 46.11 | -16.60 | -42.92 |
| 2007-01-04 | 44.68 | -9.87 | -37.70 |
| 2007-01-03 | 47.55 | -15.25 | -42.56 |
| 2007-01-02 | 46.83 | -19.29 | -45.03 |
| 2006-12-29 | 44.32 | -16.60 | -42.21 |
| 2006-12-28 | 44.32 | -16.60 | -42.21 |
| 2006-12-27 | 42.45 | -16.60 | -41.45 |
| 2006-12-22 | 39.72 | -16.60 | -40.31 |
| 2006-12-21 | 38.72 | -17.94 | -40.85 |
| 2006-12-20 | 39.15 | -17.94 | -41.03 |
| 2006-12-19 | 37.57 | -16.60 | -39.37 |
| 2006-12-18 | 38.72 | -16.60 | -39.88 |
| 2006-12-15 | 38.14 | -15.25 | -38.65 |
| 2006-12-14 | 37.28 | -15.25 | -38.27 |
| 2006-12-13 | 35.27 | -15.25 | -37.35 |
| 2006-12-12 | 36.56 | -15.25 | -37.94 |
| 2006-12-11 | 36.85 | -16.60 | -39.06 |
| 2006-12-08 | 35.85 | -19.29 | -40.59 |
| 2006-12-07 | 36.13 | -19.29 | -40.71 |
| 2006-12-06 | 37.57 | -17.94 | -40.35 |
| 2006-12-05 | 37.14 | -17.94 | -40.16 |
| 2006-12-04 | 35.27 | -17.94 | -39.34 |
| 2006-12-01 | 34.98 | -16.60 | -38.21 |
| 2006-11-30 | 37.14 | -16.60 | -39.18 |
| 2006-11-29 | 35.70 | -16.60 | -38.54 |
| 2006-11-28 | 34.84 | -16.60 | -38.15 |
| 2006-11-27 | 38.72 | -16.60 | -39.88 |
| 2006-11-24 | 38.72 | -17.94 | -40.85 |
| 2006-11-23 | 39.00 | -15.25 | -39.03 |
| 2006-11-22 | 39.00 | -15.25 | -39.03 |
| 2006-11-21 | 36.99 | -16.60 | -39.12 |
| 2006-11-20 | 36.28 | -16.60 | -38.80 |
| 2006-11-17 | 38.14 | -15.25 | -38.65 |
| 2006-11-16 | 37.86 | -13.91 | -37.55 |
| 2006-11-15 | 37.71 | -15.25 | -38.46 |
| 2006-11-14 | 35.99 | -15.25 | -37.68 |
| 2006-11-13 | 35.85 | -15.25 | -37.61 |
| 2006-11-10 | 35.85 | -15.25 | -37.61 |
| 2006-11-09 | 36.56 | -15.25 | -37.94 |
| 2006-11-08 | 35.56 | -13.91 | -36.49 |
| 2006-11-07 | 36.56 | -13.91 | -36.96 |
| 2006-11-06 | 36.28 | -13.91 | -36.82 |
| 2006-11-03 | 35.13 | -12.56 | -35.29 |
| 2006-11-02 | 34.84 | -12.56 | -35.15 |
| 2006-11-01 | 32.69 | -12.56 | -34.10 |
| 2006-10-31 | 31.97 | -12.56 | -33.74 |
| 2006-10-27 | 31.90 | -13.91 | -34.73 |
| 2006-10-26 | 32.18 | -13.91 | -34.87 |
| 2006-10-25 | 30.63 | -12.56 | -33.06 |
| 2006-10-24 | 30.49 | -13.91 | -34.02 |
| 2006-10-23 | 30.35 | -12.56 | -32.92 |
| 2006-10-20 | 30.49 | -12.56 | -32.99 |
| 2006-10-19 | 29.36 | -12.56 | -32.41 |
| 2006-10-18 | 29.78 | -11.22 | -31.59 |
| 2006-10-17 | 29.50 | -11.22 | -31.44 |
| 2006-10-16 | 29.64 | -13.91 | -33.59 |
| 2006-10-13 | 29.36 | -13.91 | -33.45 |
| 2006-10-12 | 28.66 | -11.22 | -30.99 |
| 2006-10-11 | 28.66 | -12.56 | -32.04 |
| 2006-10-10 | 28.52 | -12.56 | -31.96 |
| 2006-10-09 | 26.97 | -11.22 | -30.08 |
| 2006-10-06 | 28.80 | -11.22 | -31.07 |
| 2006-10-05 | 28.94 | -12.56 | -32.19 |
| 2006-10-04 | 26.83 | -11.22 | -30.00 |
| 2006-10-03 | 26.83 | -11.22 | -30.00 |
| 2006-09-29 | 26.41 | -9.87 | -28.70 |
| 2006-09-28 | 26.27 | -10.54 | -29.15 |
| 2006-09-27 | 26.27 | -10.54 | -29.15 |
| 2006-09-26 | 25.00 | -10.54 | -28.43 |
| 2006-09-25 | 26.41 | -10.54 | -29.23 |
| 2006-09-22 | 26.69 | -10.54 | -29.39 |
| 2006-09-21 | 26.83 | -11.86 | -30.50 |
| 2006-09-20 | 26.12 | -10.54 | -29.07 |
| 2006-09-19 | 25.00 | -10.54 | -28.43 |
| 2006-09-18 | 25.28 | -14.49 | -31.75 |
| 2006-09-15 | 24.44 | -18.44 | -34.45 |
| 2006-09-14 | 23.73 | -6.60 | -24.51 |
| 2006-09-13 | 23.87 | -6.60 | -24.60 |
| 2006-09-12 | 22.89 | -9.23 | -26.13 |
| 2006-09-11 | 21.48 | -3.97 | -20.95 |
| 2006-09-08 | 22.89 | -2.65 | -20.78 |
| 2006-09-07 | 22.61 | 1.30 | -17.38 |
| 2006-09-06 | 23.87 | -0.02 | -19.29 |
| 2006-09-05 | 25.00 | 1.30 | -18.96 |
| 2006-09-04 | 25.70 | -0.02 | -20.46 |
| 2006-09-01 | 24.86 | 2.61 | -17.82 |
| 2006-08-31 | 24.58 | 2.61 | -17.63 |
| 2006-08-30 | 23.73 | 2.61 | -17.07 |
| 2006-08-29 | 22.32 | 5.24 | -13.96 |
| 2006-08-28 | 21.34 | 5.24 | -13.27 |
| 2006-08-25 | 21.76 | 5.24 | -13.57 |
| 2006-08-24 | 21.06 | -0.02 | -17.41 |
| 2006-08-23 | 22.18 | -0.02 | -18.17 |
| 2006-08-22 | 22.61 | -0.02 | -18.45 |
| 2006-08-21 | 21.76 | -1.34 | -18.97 |
| 2006-08-18 | 24.15 | -1.34 | -20.53 |
| 2006-08-17 | 24.29 | 1.30 | -18.50 |
| 2006-08-16 | 24.86 | -0.02 | -19.93 |
| 2006-08-15 | 23.17 | -0.02 | -18.83 |
| 2006-08-14 | 23.59 | 1.30 | -18.04 |
| 2006-08-11 | 23.03 | 2.61 | -16.60 |
| 2006-08-10 | 22.75 | 7.87 | -12.12 |
| 2006-08-09 | 23.87 | 7.87 | -12.92 |
| 2006-08-08 | 21.48 | 6.56 | -12.28 |
| 2006-08-07 | 21.06 | -0.02 | -17.41 |
| 2006-08-04 | 20.35 | 9.19 | -9.28 |
| 2006-08-03 | 21.76 | -0.02 | -17.89 |
| 2006-08-02 | 21.76 | 1.30 | -16.81 |
| 2006-08-01 | 20.92 | 1.30 | -16.23 |
| 2006-07-31 | 21.06 | 1.30 | -16.32 |
| 2006-07-28 | 21.06 | 1.30 | -16.32 |
| 2006-07-27 | 20.63 | 1.30 | -16.03 |
| 2006-07-26 | 18.95 | 2.61 | -13.73 |
| 2006-07-25 | 18.38 | 2.61 | -13.32 |
| 2006-07-24 | 17.54 | 2.61 | -12.70 |
| 2006-07-21 | 17.54 | 2.61 | -12.70 |
| 2006-07-20 | 17.54 | 1.30 | -13.82 |
| 2006-07-19 | 14.72 | 1.30 | -11.70 |
| 2006-07-18 | 14.37 | 1.30 | -11.43 |
| 2006-07-17 | 14.37 | 1.30 | -11.43 |
| 2006-07-14 | 15.43 | 1.30 | -12.24 |
| 2006-07-13 | 16.48 | 2.61 | -11.91 |
| 2006-07-12 | 17.89 | 2.61 | -12.96 |
| 2006-07-11 | 17.54 | 3.93 | -11.58 |
| 2006-07-10 | 18.24 | 3.93 | -12.11 |
| 2006-07-07 | 17.19 | 3.93 | -11.32 |
| 2006-07-06 | 17.89 | 2.61 | -12.96 |
| 2006-07-05 | 16.13 | 2.61 | -11.64 |
| 2006-07-04 | 16.83 | 2.61 | -12.17 |
| 2006-07-03 | 16.83 | 3.93 | -11.05 |
| 2006-06-30 | 15.78 | 6.56 | -7.96 |
| 2006-06-29 | 13.32 | 5.24 | -7.12 |
| 2006-06-28 | 12.26 | 5.24 | -6.25 |
| 2006-06-27 | 12.96 | 5.24 | -6.84 |
| 2006-06-26 | 12.96 | 3.93 | -8.00 |
| 2006-06-23 | 12.96 | 3.93 | -8.00 |
| 2006-06-22 | 13.32 | 3.93 | -8.29 |
| 2006-06-21 | 11.56 | 5.24 | -5.66 |
| 2006-06-20 | 11.56 | 5.24 | -5.66 |
| 2006-06-19 | 12.96 | 7.87 | -4.51 |
| 2006-06-16 | 13.32 | 3.93 | -8.29 |
| 2006-06-15 | 10.50 | 2.61 | -7.14 |
| 2006-06-14 | 9.09 | -3.97 | -11.97 |
| 2006-06-13 | 8.74 | -1.34 | -9.27 |
| 2006-06-12 | 11.91 | -0.02 | -10.66 |
| 2006-06-09 | 11.56 | -0.02 | -10.38 |
| 2006-06-08 | 10.85 | 1.30 | -8.62 |
| 2006-06-07 | 13.32 | 2.61 | -9.45 |
| 2006-06-06 | 14.37 | 3.93 | -9.13 |
| 2006-06-05 | 14.72 | -0.02 | -12.85 |
| 2006-06-02 | 14.02 | -0.02 | -12.31 |
| 2006-06-01 | 11.56 | -0.02 | -10.38 |
| 2006-05-30 | 13.67 | -1.34 | -13.20 |
| 2006-05-29 | 14.37 | -1.34 | -13.73 |
| 2006-05-26 | 13.67 | -1.34 | -13.20 |
| 2006-05-25 | 12.26 | -1.34 | -12.11 |
| 2006-05-24 | 13.32 | 5.24 | -7.12 |
| 2006-05-23 | 13.32 | 5.24 | -7.12 |
| 2006-05-22 | 12.96 | 5.24 | -6.84 |
| 2006-05-19 | 16.48 | 5.24 | -9.65 |
| 2006-05-18 | 16.48 | -1.07 | -15.07 |
| 2006-05-17 | 18.24 | 1.46 | -14.19 |
| 2006-05-16 | 16.48 | 1.46 | -12.89 |
| 2006-05-15 | 17.19 | 1.46 | -13.42 |
| 2006-05-12 | 20.00 | 0.20 | -16.50 |
| 2006-05-11 | 21.76 | 0.20 | -17.71 |
| 2006-05-10 | 20.71 | 0.20 | -16.99 |
| 2006-05-09 | 21.06 | 0.20 | -17.23 |
| 2006-05-08 | 22.11 | 0.20 | -17.95 |
| 2006-05-04 | 20.35 | 1.46 | -15.69 |
| 2006-05-03 | 20.35 | 1.46 | -15.69 |
| 2006-05-02 | 19.30 | 1.46 | -14.95 |
| 2006-04-28 | 18.24 | 1.46 | -14.19 |
| 2006-04-27 | 17.89 | 1.46 | -13.93 |
| 2006-04-26 | 17.89 | 4.00 | -11.78 |
| 2006-04-25 | 17.19 | 1.46 | -13.42 |
| 2006-04-24 | 17.54 | 7.81 | -8.28 |
| 2006-04-21 | 19.28 | 19.22 | -0.05 |
| 2006-04-20 | 18.93 | 17.95 | -0.83 |
| 2006-04-19 | 18.59 | 16.68 | -1.60 |
| 2006-04-18 | 17.19 | 15.42 | -1.52 |
| 2006-04-13 | 16.15 | 16.68 | 0.46 |
| 2006-04-12 | 15.11 | 17.95 | 2.47 |
| 2006-04-11 | 16.15 | 16.68 | 0.46 |
| 2006-04-10 | 16.15 | 14.15 | -1.73 |
| 2006-04-07 | 15.46 | 14.15 | -1.13 |
| 2006-04-06 | 15.46 | 14.15 | -1.13 |
| 2006-04-04 | 13.37 | 14.15 | 0.69 |
| 2006-04-03 | 13.02 | 12.88 | -0.13 |
| 2006-03-31 | 11.28 | 11.61 | 0.29 |
| 2006-03-30 | 11.98 | 11.61 | -0.33 |
| 2006-03-29 | 10.93 | 14.15 | 2.90 |
| 2006-03-28 | 11.63 | 14.15 | 2.25 |
| 2006-03-27 | 11.98 | 14.15 | 1.94 |
| 2006-03-24 | 10.59 | 14.15 | 3.22 |
| 2006-03-23 | 10.93 | 11.61 | 0.61 |
| 2006-03-22 | 10.24 | 11.61 | 1.24 |
| 2006-03-21 | 11.63 | 12.88 | 1.12 |
| 2006-03-20 | 11.63 | 12.88 | 1.12 |
| 2006-03-17 | 10.59 | 15.42 | 4.37 |
| 2006-03-16 | 10.24 | 12.88 | 2.39 |
| 2006-03-15 | 10.24 | 12.88 | 2.39 |
| 2006-03-14 | 8.50 | 14.15 | 5.20 |
| 2006-03-13 | 8.85 | 14.15 | 4.87 |
| 2006-03-10 | 8.50 | 15.42 | 6.37 |
| 2006-03-09 | 8.50 | 14.15 | 5.20 |
| 2006-03-08 | 8.15 | 11.61 | 3.20 |
| 2006-03-07 | 8.85 | 11.61 | 2.54 |
| 2006-03-06 | 10.93 | 12.88 | 1.75 |
| 2006-03-03 | 11.28 | 14.15 | 2.57 |
| 2006-03-02 | 10.93 | 17.95 | 6.33 |
| 2006-03-01 | 10.59 | 12.88 | 2.07 |
| 2006-02-28 | 11.28 | 12.88 | 1.43 |
| 2006-02-27 | 11.63 | 12.88 | 1.12 |
| 2006-02-24 | 10.93 | 11.61 | 0.61 |
| 2006-02-23 | 10.59 | 11.61 | 0.93 |
| 2006-02-22 | 9.89 | 11.61 | 1.56 |
| 2006-02-21 | 9.20 | 7.81 | -1.27 |
| 2006-02-20 | 9.20 | 6.54 | -2.44 |
| 2006-02-17 | 8.15 | 5.27 | -2.67 |
| 2006-02-16 | 8.15 | 5.27 | -2.67 |
| 2006-02-15 | 7.81 | 4.00 | -3.53 |
| 2006-02-14 | 8.50 | 4.00 | -4.15 |
| 2006-02-13 | 7.46 | 4.00 | -3.22 |
| 2006-02-10 | 8.50 | 4.00 | -4.15 |
| 2006-02-09 | 7.81 | 4.00 | -3.53 |
| 2006-02-08 | 8.15 | 4.00 | -3.84 |
| 2006-02-07 | 8.85 | 5.27 | -3.29 |
| 2006-02-06 | 9.20 | 5.27 | -3.60 |
| 2006-02-03 | 8.15 | 6.54 | -1.49 |
| 2006-02-02 | 9.89 | 7.81 | -1.90 |
| 2006-02-01 | 10.24 | 9.07 | -1.06 |
| 2006-01-27 | 10.59 | 5.27 | -4.81 |
| 2006-01-26 | 8.50 | 6.54 | -1.81 |
| 2006-01-25 | 8.85 | 9.07 | 0.21 |
| 2006-01-24 | 8.85 | 7.81 | -0.96 |
| 2006-01-23 | 8.15 | 5.27 | -2.67 |
| 2006-01-20 | 9.54 | 7.81 | -1.59 |
| 2006-01-19 | 10.24 | 11.61 | 1.24 |
| 2006-01-18 | 8.15 | 11.61 | 3.20 |
| 2006-01-17 | 8.85 | 14.15 | 4.87 |
| 2006-01-16 | 10.59 | 17.95 | 6.66 |
| 2006-01-13 | 10.59 | 10.34 | -0.22 |
| 2006-01-12 | 9.89 | 11.61 | 1.56 |
| 2006-01-11 | 9.54 | 12.88 | 3.04 |
| 2006-01-10 | 9.20 | 12.88 | 3.37 |
| 2006-01-09 | 8.85 | 12.88 | 3.70 |
| 2006-01-06 | 7.11 | 11.61 | 4.20 |
| 2006-01-05 | 7.11 | 9.07 | 1.83 |
| 2006-01-04 | 6.76 | 9.07 | 2.17 |
| 2006-01-03 | 4.33 | 10.34 | 5.77 |
| 2005-12-30 | 4.33 | 10.34 | 5.77 |
| 2005-12-29 | 5.37 | 10.34 | 4.72 |
| 2005-12-28 | 6.07 | 10.34 | 4.03 |
| 2005-12-23 | 6.76 | 7.81 | 0.98 |
| 2005-12-22 | 6.76 | 7.81 | 0.98 |
| 2005-12-21 | 7.11 | 9.07 | 1.83 |
| 2005-12-20 | 6.41 | 9.07 | 2.50 |
| 2005-12-19 | 6.41 | 10.34 | 3.69 |
| 2005-12-16 | 5.72 | 10.34 | 4.37 |
| 2005-12-15 | 6.07 | 10.34 | 4.03 |
| 2005-12-14 | 5.02 | 11.61 | 6.27 |
| 2005-12-13 | 4.68 | 11.61 | 6.63 |
| 2005-12-12 | 5.02 | 11.61 | 6.27 |
| 2005-12-09 | 4.68 | 11.61 | 6.63 |
| 2005-12-08 | 4.33 | 11.61 | 6.98 |
| 2005-12-07 | 6.41 | 11.61 | 4.88 |
| 2005-12-06 | 5.02 | 12.88 | 7.48 |
| 2005-12-05 | 6.07 | 11.61 | 5.23 |
| 2005-12-02 | 6.76 | 12.88 | 5.73 |
| 2005-12-01 | 5.37 | 12.88 | 7.13 |
| 2005-11-30 | 5.02 | 14.15 | 8.69 |
| 2005-11-29 | 5.37 | 11.61 | 5.92 |
| 2005-11-28 | 5.72 | 10.34 | 4.37 |
| 2005-11-25 | 5.72 | 11.61 | 5.57 |
| 2005-11-24 | 5.72 | 10.34 | 4.37 |
| 2005-11-23 | 5.02 | 12.88 | 7.48 |
| 2005-11-22 | 3.98 | 10.34 | 6.12 |
| 2005-11-21 | 3.63 | 10.34 | 6.47 |
| 2005-11-18 | 3.63 | 10.34 | 6.47 |
| 2005-11-17 | 3.28 | 9.07 | 5.61 |
| 2005-11-16 | 1.89 | 10.34 | 8.29 |
| 2005-11-15 | 1.89 | 10.34 | 8.29 |
| 2005-11-14 | 1.89 | 12.88 | 10.78 |
| 2005-11-11 | 2.59 | 14.15 | 11.27 |
| 2005-11-10 | 1.89 | 6.54 | 4.56 |
| 2005-11-09 | 2.24 | 5.27 | 2.96 |
| 2005-11-08 | 0.50 | 6.54 | 6.00 |
| 2005-11-07 | 0.15 | 5.27 | 5.11 |
| 2005-11-04 | 1.20 | 5.27 | 4.02 |
| 2005-11-03 | 1.20 | 4.00 | 2.77 |
| 2005-11-02 | 1.55 | 4.00 | 2.42 |
| 2005-11-01 | 1.89 | 4.00 | 2.07 |
| 2005-10-31 | 0.50 | 4.00 | 3.48 |
| 2005-10-28 | -0.68 | 5.27 | 5.99 |
| 2005-10-27 | 0.34 | 4.00 | 3.65 |
| 2005-10-26 | 0.68 | 2.73 | 2.04 |
| 2005-10-25 | 0.34 | 6.54 | 6.18 |
| 2005-10-24 | 0.68 | 7.81 | 7.08 |
| 2005-10-21 | 1.36 | 10.34 | 8.86 |
| 2005-10-20 | 0.68 | 11.61 | 10.86 |
| 2005-10-19 | 0.34 | 9.07 | 8.70 |
| 2005-10-18 | 2.04 | 10.34 | 8.14 |
| 2005-10-17 | 1.36 | 10.34 | 8.86 |
| 2005-10-14 | 1.02 | 10.34 | 9.23 |
| 2005-10-13 | 2.04 | 10.34 | 8.14 |
| 2005-10-12 | 1.70 | 9.07 | 7.25 |
| 2005-10-10 | 3.74 | 11.61 | 7.59 |
| 2005-10-07 | 3.06 | 12.88 | 9.53 |
| 2005-10-06 | 3.40 | 12.88 | 9.17 |
| 2005-10-05 | 5.78 | 16.68 | 10.31 |
| 2005-10-04 | 7.14 | 17.95 | 10.09 |
| 2005-10-03 | 7.14 | 17.95 | 10.09 |
| 2005-09-30 | 7.14 | 16.05 | 8.31 |
| 2005-09-29 | 7.48 | 17.28 | 9.12 |
| 2005-09-28 | 6.12 | 16.05 | 9.35 |
| 2005-09-27 | 5.78 | 14.81 | 8.54 |
| 2005-09-26 | 6.12 | 18.52 | 11.68 |
| 2005-09-23 | 5.44 | 16.05 | 10.06 |
| 2005-09-22 | 5.10 | 16.05 | 10.42 |
| 2005-09-21 | 5.44 | 14.81 | 8.89 |
| 2005-09-20 | 5.44 | 9.88 | 4.21 |
| 2005-09-16 | 4.42 | 4.94 | 0.49 |
| 2005-09-15 | 4.42 | 6.17 | 1.68 |
| 2005-09-14 | 4.76 | 6.17 | 1.35 |
| 2005-09-13 | 4.42 | 6.17 | 1.68 |
| 2005-09-12 | 5.44 | 6.17 | 0.69 |
| 2005-09-09 | 5.44 | 7.41 | 1.86 |
| 2005-09-08 | 5.44 | 4.94 | -0.48 |
| 2005-09-07 | 5.44 | 3.70 | -1.65 |
| 2005-09-06 | 5.44 | 6.17 | 0.69 |
| 2005-09-05 | 5.44 | 11.11 | 5.38 |
| 2005-09-02 | 5.78 | 3.70 | -1.96 |
| 2005-09-01 | 5.10 | 3.70 | -1.33 |
| 2005-08-31 | 3.40 | 2.47 | -0.90 |
| 2005-08-30 | 3.74 | 2.47 | -1.23 |
| 2005-08-29 | 3.06 | 4.94 | 1.82 |
| 2005-08-26 | 3.74 | 4.94 | 1.15 |
| 2005-08-25 | 3.06 | 2.47 | -0.57 |
| 2005-08-24 | 3.06 | 2.47 | -0.57 |
| 2005-08-23 | 3.40 | 4.94 | 1.49 |
| 2005-08-22 | 5.44 | 4.94 | -0.48 |
| 2005-08-19 | 3.74 | 4.94 | 1.15 |
| 2005-08-18 | 4.76 | 2.47 | -2.19 |
| 2005-08-17 | 7.14 | 4.94 | -2.06 |
| 2005-08-16 | 6.80 | 3.70 | -2.90 |
| 2005-08-15 | 6.46 | 3.70 | -2.59 |
| 2005-08-12 | 6.80 | 6.17 | -0.59 |
| 2005-08-11 | 6.46 | 6.17 | -0.27 |
| 2005-08-10 | 5.78 | 4.94 | -0.80 |
| 2005-08-09 | 3.74 | 4.94 | 1.15 |
| 2005-08-08 | 4.08 | 6.17 | 2.01 |
| 2005-08-05 | 3.74 | 4.94 | 1.15 |
| 2005-08-04 | 4.08 | 4.94 | 0.82 |
| 2005-08-03 | 4.08 | 6.17 | 2.01 |
| 2005-08-02 | 4.42 | 7.41 | 2.86 |
| 2005-08-01 | 3.06 | 8.64 | 5.41 |
| 2005-07-29 | 2.72 | 7.41 | 4.56 |
| 2005-07-28 | 2.04 | 7.41 | 5.26 |
| 2005-07-27 | 2.04 | 8.64 | 6.47 |
| 2005-07-26 | 1.70 | 9.88 | 8.04 |
| 2005-07-25 | 2.04 | 11.11 | 8.89 |
| 2005-07-22 | 2.04 | 7.41 | 5.26 |
| 2005-07-21 | 0.68 | 8.64 | 7.91 |
| 2005-07-20 | 0.68 | 8.64 | 7.91 |
| 2005-07-19 | 0.34 | 4.94 | 4.58 |
| 2005-07-18 | 0.34 | 1.23 | 0.89 |
| 2005-07-15 | 0.00 | 1.23 | 1.23 |
| 2005-07-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy