Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2777 Guangzhou R&F Properties Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2777 %	Stock 2777 rel. %
2025-07-07	218.61	6.53	-66.57
2025-07-04	219.13	5.45	-66.96
2025-07-03	220.96	6.53	-66.81
2025-07-02	222.27	9.75	-65.94
2025-06-30	220.70	2.22	-68.13
2025-06-27	223.06	2.22	-68.36
2025-06-26	223.84	5.45	-67.44
2025-06-25	225.67	6.53	-67.29
2025-06-24	221.75	2.22	-68.23
2025-06-23	215.21	1.15	-67.91
2025-06-20	212.85	3.30	-66.98
2025-06-19	209.19	-2.08	-68.33
2025-06-18	215.47	-1.01	-68.62
2025-06-17	219.13	3.30	-67.63
2025-06-16	220.18	7.60	-66.39
2025-06-13	217.30	5.45	-66.77
2025-06-12	219.92	8.68	-66.03
2025-06-11	223.58	7.60	-66.75
2025-06-10	220.44	8.68	-66.08
2025-06-09	220.44	5.45	-67.09
2025-06-06	215.99	5.45	-66.63
2025-06-05	216.52	5.45	-66.68
2025-06-04	213.38	5.45	-66.35
2025-06-03	211.55	4.37	-66.50
2025-06-02	207.10	1.15	-67.06
2025-05-30	208.41	5.45	-65.81
2025-05-29	212.07	2.22	-67.24
2025-05-28	208.15	0.07	-67.52
2025-05-27	209.45	0.07	-67.66
2025-05-26	207.62	0.07	-67.47
2025-05-23	211.55	-1.01	-68.22
2025-05-22	210.76	-1.01	-68.14
2025-05-21	214.68	1.15	-67.86
2025-05-20	212.33	1.15	-67.62
2025-05-19	207.88	3.30	-66.45
2025-05-16	208.15	4.37	-66.13
2025-05-15	209.45	4.37	-66.27
2025-05-14	211.55	6.53	-65.81
2025-05-13	204.22	7.60	-64.63
2025-05-12	210.50	7.60	-65.35
2025-05-09	201.61	4.37	-65.39
2025-05-08	200.04	6.53	-64.50
2025-05-07	198.73	8.68	-63.62
2025-05-06	198.73	8.68	-63.62
2025-05-02	196.37	11.91	-62.24
2025-04-30	191.14	10.83	-61.93
2025-04-29	189.57	8.68	-62.47
2025-04-28	189.05	10.83	-61.66
2025-04-25	189.05	16.21	-59.80
2025-04-24	187.75	17.29	-59.24
2025-04-23	190.09	11.91	-61.42
2025-04-22	183.61	14.06	-59.78
2025-04-17	181.28	12.98	-59.83
2025-04-16	176.36	9.75	-60.29
2025-04-15	181.80	8.68	-61.43
2025-04-14	181.28	11.91	-60.22
2025-04-11	174.80	8.68	-60.45
2025-04-10	171.96	8.68	-60.04
2025-04-09	166.00	4.37	-60.76
2025-04-08	163.15	-1.01	-62.38
2025-04-07	159.52	-4.23	-63.10
2025-04-03	199.67	9.75	-63.37
2025-04-02	204.59	10.83	-63.61
2025-04-01	204.33	16.21	-61.81
2025-03-31	203.81	11.91	-63.17
2025-03-28	207.18	16.21	-62.17
2025-03-27	209.25	17.29	-62.07
2025-03-26	207.96	15.13	-62.61
2025-03-25	206.40	14.06	-62.77
2025-03-24	213.40	18.36	-62.23
2025-03-21	210.81	21.59	-60.88
2025-03-20	217.80	26.97	-60.05
2025-03-19	224.79	31.28	-59.58
2025-03-18	224.27	35.58	-58.19
2025-03-17	216.76	36.66	-56.86
2025-03-14	214.17	35.58	-56.85
2025-03-13	207.70	32.35	-56.99
2025-03-12	210.55	33.43	-57.03
2025-03-11	211.32	35.58	-56.45
2025-03-10	211.84	37.73	-55.83
2025-03-07	217.54	38.81	-56.29
2025-03-06	218.84	47.42	-53.76
2025-03-05	208.22	40.96	-54.27
2025-03-04	199.67	40.96	-52.96
2025-03-03	200.70	46.34	-51.33
2025-02-28	199.93	53.87	-48.70
2025-02-27	210.03	48.49	-52.10
2025-02-26	210.29	40.96	-54.57
2025-02-25	200.96	30.20	-56.74
2025-02-24	204.85	35.58	-55.53
2025-02-21	206.66	31.28	-57.19
2025-02-20	194.75	30.20	-55.83
2025-02-19	199.67	32.35	-55.83
2025-02-18	200.19	33.43	-55.55
2025-02-17	195.52	35.58	-54.12
2025-02-14	195.52	43.11	-51.57
2025-02-13	184.91	39.88	-50.90
2025-02-12	185.68	53.87	-46.14
2025-02-11	178.69	34.50	-51.74
2025-02-10	181.28	39.88	-50.27
2025-02-07	176.36	37.73	-50.16
2025-02-06	173.25	33.43	-51.17
2025-02-05	169.37	30.20	-51.66
2025-02-04	171.96	35.58	-50.15
2025-02-03	164.70	29.12	-51.22
2025-01-28	164.70	31.28	-50.41
2025-01-27	164.18	33.43	-49.49
2025-01-24	162.37	30.20	-50.38
2025-01-23	157.71	29.12	-49.90
2025-01-22	158.62	29.12	-50.07
2025-01-21	163.15	35.58	-48.48
2025-01-20	160.56	37.73	-47.14
2025-01-17	156.29	33.43	-47.94
2025-01-16	155.77	36.66	-46.57
2025-01-15	152.27	35.58	-46.26
2025-01-14	151.75	36.66	-45.72
2025-01-13	147.22	32.35	-46.46
2025-01-10	149.55	24.82	-49.98
2025-01-09	151.62	36.66	-45.69
2025-01-08	152.14	33.43	-47.08
2025-01-07	154.21	37.73	-45.82
2025-01-06	157.45	35.58	-47.34
2025-01-03	158.23	42.04	-45.00
2025-01-02	156.16	42.04	-44.55
2024-12-31	162.37	46.34	-44.22
2024-12-30	161.34	46.34	-44.00
2024-12-27	161.85	50.64	-42.47
2024-12-24	162.89	51.72	-42.29
2024-12-23	159.26	51.72	-41.48
2024-12-20	157.58	57.10	-39.01
2024-12-19	157.97	54.95	-39.94
2024-12-18	159.52	58.18	-39.05
2024-12-17	157.71	58.18	-38.62
2024-12-16	158.10	60.33	-37.88
2024-12-13	160.04	63.56	-37.10
2024-12-12	166.00	76.47	-33.66
2024-12-11	163.15	80.77	-31.30
2024-12-10	165.22	78.62	-32.65
2024-12-09	166.26	92.61	-27.66
2024-12-06	159.52	74.32	-32.83
2024-12-05	155.38	68.94	-33.85
2024-12-04	157.45	70.01	-33.96
2024-12-03	157.45	75.39	-31.87
2024-12-02	155.64	80.77	-29.29
2024-11-29	153.82	77.54	-30.05
2024-11-28	152.53	73.24	-31.40
2024-11-27	155.90	82.92	-28.52
2024-11-26	149.55	78.62	-28.42
2024-11-25	149.81	78.62	-28.50
2024-11-22	150.46	92.61	-23.10
2024-11-21	155.38	86.15	-27.11
2024-11-20	156.67	105.52	-19.93
2024-11-19	156.29	116.28	-15.61
2024-11-18	155.25	103.37	-20.33
2024-11-15	153.18	87.23	-26.05
2024-11-14	153.18	81.85	-28.17
2024-11-13	158.23	93.68	-24.99
2024-11-12	158.62	93.68	-25.11
2024-11-11	166.26	110.90	-20.79
2024-11-08	169.62	132.42	-13.80
2024-11-07	172.99	127.04	-16.83
2024-11-06	167.29	91.53	-28.34
2024-11-05	173.51	80.77	-33.91
2024-11-04	167.81	64.63	-38.53
2024-11-01	167.03	63.56	-38.75
2024-10-31	164.96	65.71	-37.46
2024-10-30	164.96	63.56	-38.27
2024-10-29	169.37	61.40	-40.08
2024-10-28	168.11	66.78	-37.79
2024-10-25	168.36	56.02	-41.86
2024-10-24	166.85	54.95	-41.93
2024-10-23	170.12	64.63	-39.05
2024-10-22	166.85	68.94	-36.69
2024-10-21	166.60	70.01	-36.23
2024-10-18	170.37	77.54	-34.33
2024-10-17	161.07	66.78	-36.11
2024-10-16	163.83	114.13	-18.84
2024-10-15	164.84	61.40	-39.06
2024-10-14	174.14	80.77	-34.06
2024-10-10	176.16	89.38	-31.42
2024-10-09	168.11	80.77	-32.57
2024-10-08	172.13	75.39	-35.55
2024-10-07	199.29	156.09	-14.43
2024-10-04	195.02	144.26	-17.21
2024-10-03	186.97	164.70	-7.76
2024-10-02	190.99	201.29	3.54
2024-09-30	174.40	59.25	-41.96
2024-09-27	168.36	18.36	-55.89
2024-09-26	159.81	6.53	-59.00
2024-09-25	149.50	-8.54	-63.34
2024-09-24	148.24	-6.39	-62.29
2024-09-23	138.30	-19.30	-66.13
2024-09-20	138.18	-19.30	-66.12
2024-09-19	135.41	-21.45	-66.63
2024-09-17	130.76	-30.06	-69.69
2024-09-16	127.99	-25.75	-67.43
2024-09-13	127.24	-26.83	-67.80
2024-09-12	125.60	-25.75	-67.09
2024-09-11	123.46	-28.98	-68.22
2024-09-10	125.23	-27.91	-67.99
2024-09-09	124.35	-25.75	-66.91
2024-09-05	127.49	-18.22	-64.05
2024-09-04	127.36	-18.22	-64.03
2024-09-03	129.88	-18.22	-64.43
2024-09-02	130.13	-20.37	-65.40
2024-08-30	134.03	-19.30	-65.52
2024-08-29	131.01	-21.45	-66.00
2024-08-28	130.13	-21.45	-65.87
2024-08-27	132.27	-19.30	-65.25
2024-08-26	131.01	-20.37	-65.53
2024-08-23	129.00	-20.37	-65.23
2024-08-22	129.12	-19.30	-64.78
2024-08-21	125.85	-17.15	-63.32
2024-08-20	127.36	-18.22	-64.03
2024-08-19	128.24	-17.15	-63.70
2024-08-16	126.48	-17.15	-63.42
2024-08-15	122.46	-17.15	-62.76
2024-08-14	122.08	-16.07	-62.21
2024-08-13	122.96	-16.07	-62.36
2024-08-12	122.08	-17.15	-62.69
2024-08-09	122.08	-14.99	-61.72
2024-08-08	119.31	-17.15	-62.22
2024-08-07	119.19	-18.22	-62.69
2024-08-06	116.30	-18.22	-62.19
2024-08-05	116.93	-17.15	-61.81
2024-08-02	120.20	-16.07	-61.88
2024-08-01	124.47	-13.92	-61.65
2024-07-31	125.85	-12.84	-61.41
2024-07-30	120.70	-16.07	-61.97
2024-07-29	124.35	-13.92	-61.63
2024-07-26	120.70	-14.99	-61.48
2024-07-25	120.95	-16.07	-62.01
2024-07-24	124.85	-16.07	-62.67
2024-07-23	126.61	-14.99	-62.49
2024-07-22	129.12	-11.77	-61.49
2024-07-19	126.11	-10.69	-60.50
2024-07-18	130.51	-9.61	-60.79
2024-07-17	129.88	-8.54	-60.21
2024-07-16	129.88	-9.61	-60.68
2024-07-15	133.65	-8.54	-60.86
2024-07-12	137.17	-5.31	-60.08
2024-07-11	131.39	-7.46	-60.01
2024-07-10	126.61	-10.69	-60.59
2024-07-09	126.99	-9.61	-60.18
2024-07-08	127.36	-11.77	-61.19
2024-07-05	129.63	1.15	-55.95
2024-07-04	132.77	0.07	-57.01
2024-07-03	131.39	-1.01	-57.22
2024-07-02	128.75	-4.23	-58.13
2024-06-28	127.87	-5.31	-58.44
2024-06-27	127.99	-4.23	-58.00
2024-06-26	132.27	-1.01	-57.38
2024-06-25	131.76	0.07	-56.82
2024-06-24	131.39	-1.01	-57.22
2024-06-21	131.39	-3.16	-58.15
2024-06-20	135.29	-3.16	-58.84
2024-06-19	136.54	-2.08	-58.60
2024-06-18	130.00	-2.08	-57.43
2024-06-17	130.13	-5.31	-58.85
2024-06-14	129.75	1.15	-55.98
2024-06-13	132.14	0.07	-56.89
2024-06-12	130.00	-2.08	-57.43
2024-06-11	132.64	0.07	-56.99
2024-06-07	134.66	2.22	-56.44
2024-06-06	135.91	1.15	-57.13
2024-06-05	134.66	3.30	-55.98
2024-06-04	134.66	7.60	-54.14
2024-06-03	134.15	2.22	-56.34
2024-05-31	130.13	2.22	-55.58
2024-05-30	132.14	9.75	-52.72
2024-05-29	135.29	9.75	-53.35
2024-05-28	139.18	7.60	-55.01
2024-05-27	138.93	10.83	-53.61
2024-05-24	136.29	8.68	-54.01
2024-05-23	139.18	19.44	-50.06
2024-05-22	143.21	24.82	-48.68
2024-05-21	143.33	24.82	-48.70
2024-05-20	149.12	28.05	-48.60
2024-05-17	147.99	43.11	-42.29
2024-05-16	145.60	26.97	-48.30
2024-05-14	141.82	15.13	-52.39
2024-05-13	142.33	18.36	-51.16
2024-05-10	140.44	14.06	-52.56
2024-05-09	134.78	7.60	-54.17
2024-05-08	131.51	-1.01	-57.24
2024-05-07	133.40	5.45	-54.82
2024-05-06	134.91	4.37	-55.57
2024-05-03	133.40	8.68	-53.44
2024-05-02	130.26	7.60	-53.27
2024-04-30	124.35	3.30	-53.96
2024-04-29	124.09	4.37	-53.42
2024-04-26	123.21	-4.23	-57.10
2024-04-25	118.35	-10.69	-59.10
2024-04-24	117.35	-16.07	-61.39
2024-04-23	112.74	-17.15	-61.05
2024-04-22	108.37	-16.07	-59.72
2024-04-19	105.38	-18.22	-60.18
2024-04-18	107.38	-16.07	-59.53
2024-04-17	105.51	-14.99	-58.64
2024-04-16	105.63	-14.99	-58.66
2024-04-15	109.75	-11.77	-57.93
2024-04-12	111.62	-10.69	-57.80
2024-04-11	116.23	-5.31	-56.21
2024-04-10	116.85	-5.31	-56.33
2024-04-09	112.99	-6.39	-56.05
2024-04-08	111.62	-10.69	-57.80
2024-04-05	111.24	-4.23	-54.67
2024-04-03	111.24	-3.16	-54.16
2024-04-02	113.86	-4.23	-55.22
2024-03-28	108.87	-6.39	-55.18
2024-03-27	107.25	-3.16	-53.27
2024-03-26	110.00	-1.01	-52.86
2024-03-25	108.00	1.15	-51.37
2024-03-22	108.37	2.22	-50.94
2024-03-21	113.24	4.37	-51.05
2024-03-20	109.12	1.15	-51.63
2024-03-19	108.87	4.37	-50.03
2024-03-18	111.49	6.53	-49.63
2024-03-15	111.37	10.83	-47.56
2024-03-14	114.11	8.68	-49.24
2024-03-13	115.98	9.75	-49.18
2024-03-12	115.98	15.13	-46.69
2024-03-11	109.37	6.53	-49.12
2024-03-08	106.50	5.45	-48.94
2024-03-07	104.76	3.30	-49.55
2024-03-06	107.00	6.53	-48.54
2024-03-05	103.26	4.37	-48.65
2024-03-04	108.75	8.68	-47.94
2024-03-01	108.50	8.68	-47.88
2024-02-29	107.38	9.75	-47.07
2024-02-28	108.00	11.91	-46.20
2024-02-27	111.49	20.51	-43.02
2024-02-26	109.12	22.67	-41.34
2024-02-23	110.49	21.59	-42.24
2024-02-22	110.99	21.59	-42.37
2024-02-21	107.63	19.44	-42.47
2024-02-20	104.26	16.21	-43.11
2024-02-19	103.14	17.29	-42.26
2024-02-16	105.76	18.36	-42.47
2024-02-15	100.52	6.53	-46.87
2024-02-14	99.77	6.53	-46.68
2024-02-09	97.77	7.60	-45.59
2024-02-08	99.52	14.06	-42.83
2024-02-07	102.01	7.60	-46.74
2024-02-06	103.01	9.75	-45.94
2024-02-05	94.91	1.15	-48.11
2024-02-02	95.28	1.15	-48.20
2024-02-01	96.28	5.45	-46.27
2024-01-31	94.78	9.75	-43.65
2024-01-30	97.40	11.91	-43.31
2024-01-29	102.39	18.36	-41.52
2024-01-26	100.77	19.44	-40.51
2024-01-25	103.88	17.29	-42.47
2024-01-24	100.27	0.07	-50.03
2024-01-23	93.04	-5.31	-50.95
2024-01-22	88.42	-8.54	-51.46
2024-01-19	92.54	-2.08	-49.14
2024-01-18	93.66	2.22	-47.22
2024-01-17	92.04	-2.08	-49.01
2024-01-16	99.52	5.45	-47.15
2024-01-15	104.26	7.60	-47.32
2024-01-12	104.38	10.83	-45.77
2024-01-11	105.26	9.75	-46.53
2024-01-10	102.64	9.75	-45.84
2024-01-09	103.76	9.75	-46.14
2024-01-08	104.01	9.75	-46.20
2024-01-05	108.00	9.75	-47.23
2024-01-04	109.62	15.13	-45.07
2024-01-03	109.37	19.44	-42.95
2024-01-02	111.24	19.44	-43.46
2023-12-29	114.36	22.67	-42.78
2023-12-28	114.86	22.67	-42.91
2023-12-27	109.00	16.21	-44.40
2023-12-22	105.38	17.29	-42.89
2023-12-21	109.25	23.74	-40.86
2023-12-20	109.00	19.44	-42.85
2023-12-19	107.38	19.44	-42.40
2023-12-18	109.00	22.67	-41.31
2023-12-15	111.24	23.74	-41.42
2023-12-14	106.25	19.44	-42.09
2023-12-13	104.01	19.44	-41.45
2023-12-12	105.88	22.67	-40.42
2023-12-11	103.76	16.21	-42.97
2023-12-08	105.26	19.44	-41.81
2023-12-07	105.38	24.82	-39.23
2023-12-06	106.88	22.67	-40.71
2023-12-05	105.26	19.44	-41.81
2023-12-04	109.37	22.67	-41.41
2023-12-01	111.62	26.97	-40.00
2023-11-30	114.36	28.05	-40.27
2023-11-29	113.61	28.05	-40.06
2023-11-28	118.23	34.50	-38.36
2023-11-27	120.35	39.88	-36.52
2023-11-24	120.59	48.49	-32.69
2023-11-23	125.21	47.42	-34.54
2023-11-22	122.71	30.20	-41.54
2023-11-21	122.47	30.20	-41.47
2023-11-20	123.21	29.12	-42.15
2023-11-17	119.10	28.05	-41.56
2023-11-16	123.84	28.05	-42.79
2023-11-15	126.95	31.28	-42.16
2023-11-14	118.60	26.97	-41.92
2023-11-13	118.97	26.97	-42.02
2023-11-10	115.86	30.20	-39.68
2023-11-09	119.85	29.12	-41.27
2023-11-08	120.10	38.81	-36.93
2023-11-07	121.47	28.05	-42.18
2023-11-06	125.33	30.20	-42.22
2023-11-03	121.47	19.44	-46.07
2023-11-02	116.11	17.29	-45.73
2023-11-01	114.36	17.29	-45.28
2023-10-31	114.73	18.36	-44.88
2023-10-30	118.60	19.44	-45.36
2023-10-27	118.60	18.36	-45.85
2023-10-26	113.88	14.06	-46.67
2023-10-25	114.49	15.13	-46.32
2023-10-24	112.80	16.21	-45.39
2023-10-20	115.09	18.36	-44.97
2023-10-19	116.54	14.06	-47.33
2023-10-18	122.23	15.13	-48.19
2023-10-17	122.47	18.36	-46.80
2023-10-16	120.90	20.51	-45.44
2023-10-13	122.95	26.97	-43.05
2023-10-12	128.03	31.28	-42.43
2023-10-11	124.28	28.05	-42.91
2023-10-10	121.50	24.82	-43.65
2023-10-09	119.69	28.05	-41.71
2023-10-06	119.32	33.43	-39.16
2023-10-05	115.70	30.20	-39.64
2023-10-04	115.33	25.90	-41.54
2023-10-03	116.91	28.05	-40.97
2023-09-29	122.95	35.58	-39.19
2023-09-28	117.63	31.28	-39.68
2023-09-27	120.65	32.35	-40.02
2023-09-26	118.72	34.50	-38.50
2023-09-25	121.74	35.58	-38.86
2023-09-22	126.10	46.34	-35.28
2023-09-21	121.02	40.96	-36.22
2023-09-20	123.80	46.34	-34.61
2023-09-19	125.25	51.72	-32.64
2023-09-18	124.16	58.18	-29.44
2023-09-15	127.30	68.94	-25.68
2023-09-14	126.10	74.32	-22.90
2023-09-13	125.49	79.70	-20.31
2023-09-12	125.61	65.71	-26.55
2023-09-11	126.34	54.95	-31.54
2023-09-07	127.18	57.10	-30.85
2023-09-06	129.96	63.56	-28.88
2023-09-05	129.96	43.11	-37.77
2023-09-04	134.80	50.64	-35.84
2023-08-31	128.88	29.12	-43.58
2023-08-30	129.72	36.66	-40.51
2023-08-29	130.09	33.43	-42.01
2023-08-28	125.49	12.98	-49.89
2023-08-25	123.80	9.75	-50.96
2023-08-24	126.82	4.37	-53.98
2023-08-23	122.59	-1.01	-55.53
2023-08-22	121.50	17.29	-47.05
2023-08-21	119.45	11.91	-49.00
2023-08-18	123.44	15.13	-48.47
2023-08-17	128.27	16.21	-49.09
2023-08-16	127.91	20.51	-47.12
2023-08-15	131.05	17.29	-49.24
2023-08-14	133.35	19.44	-48.82
2023-08-11	137.22	30.20	-45.11
2023-08-10	139.15	33.43	-44.21
2023-08-09	138.91	42.04	-40.55
2023-08-08	138.07	40.96	-40.79
2023-08-07	142.30	57.10	-35.16
2023-08-04	142.30	63.56	-32.50
2023-08-03	140.60	64.63	-31.58
2023-08-02	141.69	64.63	-31.88
2023-08-01	148.34	62.48	-34.57
2023-07-31	148.34	74.32	-29.81
2023-07-28	146.89	57.10	-36.37
2023-07-27	143.26	59.25	-34.54
2023-07-26	140.12	32.35	-44.88
2023-07-25	140.85	26.97	-47.28
2023-07-24	131.66	10.83	-52.16
2023-07-21	136.86	18.36	-50.03
2023-07-20	134.56	19.44	-49.08
2023-07-19	135.04	18.36	-49.64
2023-07-18	135.89	15.13	-51.19
2023-07-14	140.60	24.82	-48.12
2023-07-13	140.00	32.35	-44.85
2023-07-12	134.08	29.12	-44.84
2023-07-11	131.42	31.28	-43.27
2023-07-10	129.48	29.12	-43.73
2023-07-07	128.03	31.28	-42.43
2023-07-06	129.96	33.43	-41.98
2023-07-05	135.41	37.73	-41.49
2023-07-04	138.91	47.42	-38.30
2023-07-03	137.46	35.58	-42.90
2023-06-30	132.75	34.50	-42.21
2023-06-29	132.99	32.35	-43.19
2023-06-28	136.13	35.58	-42.58
2023-06-27	135.53	40.96	-40.15
2023-06-26	131.54	25.90	-45.63
2023-06-23	132.38	26.97	-45.36
2023-06-21	136.37	30.20	-44.92
2023-06-20	140.85	34.50	-44.15
2023-06-19	144.23	44.19	-40.96
2023-06-16	145.92	53.87	-37.43
2023-06-15	143.51	47.42	-39.46
2023-06-14	138.19	42.04	-40.37
2023-06-13	139.76	45.26	-39.41
2023-06-12	138.19	42.04	-40.37
2023-06-09	137.70	49.57	-37.08
2023-06-08	136.37	49.57	-36.72
2023-06-07	135.65	39.88	-40.64
2023-06-06	133.47	39.88	-40.09
2023-06-05	133.95	38.81	-40.67
2023-06-02	132.02	37.73	-40.64
2023-06-01	122.83	26.97	-43.02
2023-05-31	123.44	25.90	-43.65
2023-05-30	127.55	30.20	-42.78
2023-05-29	127.06	29.12	-43.13
2023-05-25	129.36	29.12	-43.70
2023-05-24	133.47	33.43	-42.85
2023-05-23	136.98	37.73	-41.88
2023-05-22	139.88	43.11	-40.34
2023-05-19	136.98	45.26	-38.70
2023-05-18	140.36	45.26	-39.56
2023-05-17	138.07	43.11	-39.89
2023-05-16	143.26	47.42	-39.40
2023-05-15	143.26	50.64	-38.07
2023-05-12	138.79	56.02	-34.66
2023-05-11	140.12	54.95	-35.47
2023-05-10	140.24	58.18	-34.16
2023-05-09	141.33	66.78	-30.89
2023-05-08	146.65	59.25	-35.43
2023-05-05	143.75	61.40	-33.78
2023-05-04	142.54	61.40	-33.45
2023-05-03	139.15	54.95	-35.21
2023-05-02	141.69	62.48	-32.77
2023-04-28	141.81	66.78	-31.03
2023-04-27	141.09	66.78	-30.82
2023-04-26	139.76	67.86	-29.99
2023-04-25	138.44	65.71	-30.50
2023-04-24	142.53	67.86	-30.79
2023-04-21	143.49	72.16	-29.29
2023-04-20	147.83	74.32	-29.66
2023-04-19	147.34	79.70	-27.35
2023-04-18	150.71	86.15	-25.75
2023-04-17	152.88	88.30	-25.54
2023-04-14	149.03	87.23	-24.82
2023-04-13	147.34	87.23	-24.30
2023-04-12	146.86	91.53	-22.41
2023-04-11	149.27	86.15	-25.32
2023-04-06	147.10	72.16	-30.33
2023-04-04	146.38	76.47	-28.38
2023-04-03	147.83	86.15	-24.89
2023-03-31	147.58	81.85	-26.55
2023-03-30	146.86	92.61	-21.98
2023-03-29	145.18	87.23	-23.64
2023-03-28	140.61	86.15	-22.63
2023-03-27	137.84	82.92	-23.09
2023-03-24	141.81	92.61	-20.35
2023-03-23	143.73	97.99	-18.77
2023-03-22	138.20	103.37	-14.62
2023-03-21	134.11	97.99	-15.43
2023-03-20	131.10	101.22	-12.93
2023-03-17	137.48	105.52	-13.46
2023-03-16	133.75	99.06	-14.84
2023-03-15	137.96	96.91	-17.25
2023-03-14	134.11	87.23	-20.03
2023-03-13	139.64	97.99	-17.38
2023-03-10	134.47	102.29	-13.72
2023-03-09	142.53	105.52	-15.26
2023-03-08	143.49	110.90	-13.39
2023-03-07	149.27	113.05	-14.53
2023-03-06	150.23	115.21	-14.00
2023-03-03	149.99	117.36	-13.05
2023-03-02	147.83	116.28	-12.73
2023-03-01	149.75	119.51	-12.11
2023-02-28	140.49	107.67	-13.64
2023-02-27	141.57	116.28	-10.47
2023-02-24	143.49	119.51	-9.85
2023-02-23	146.38	121.66	-10.03
2023-02-22	147.10	122.74	-9.86
2023-02-21	148.79	121.66	-10.90
2023-02-20	152.64	118.43	-13.54
2023-02-17	151.19	111.98	-15.61
2023-02-16	154.32	117.36	-14.53
2023-02-15	151.92	118.43	-13.29
2023-02-14	155.52	128.12	-10.73
2023-02-13	156.73	127.04	-11.56
2023-02-10	156.25	118.43	-14.76
2023-02-09	161.78	120.59	-15.74
2023-02-08	157.69	118.43	-15.23
2023-02-07	157.69	118.43	-15.23
2023-02-06	156.97	118.43	-15.00
2023-02-03	162.02	129.19	-12.53
2023-02-02	165.63	131.35	-12.91
2023-02-01	166.83	136.73	-11.28
2023-01-31	164.67	131.35	-12.59
2023-01-30	167.31	132.42	-13.05
2023-01-27	174.05	142.11	-11.66
2023-01-26	173.33	137.80	-13.00
2023-01-20	166.83	125.97	-15.32
2023-01-19	162.02	118.43	-16.64
2023-01-18	162.50	114.13	-18.43
2023-01-17	161.06	117.36	-16.74
2023-01-16	162.74	114.13	-18.50
2023-01-13	162.98	117.36	-17.35
2023-01-12	160.34	110.90	-18.99
2023-01-11	159.61	115.21	-17.11
2023-01-10	158.17	122.74	-13.72
2023-01-09	158.65	127.04	-12.22
2023-01-06	154.08	131.35	-8.95
2023-01-05	154.80	130.27	-9.63
2023-01-04	151.67	123.81	-11.07
2023-01-03	143.73	105.52	-15.68
2022-12-30	139.64	104.45	-14.69
2022-12-29	138.80	97.99	-17.09
2022-12-28	141.09	106.60	-14.31
2022-12-23	137.00	108.75	-11.92
2022-12-22	138.08	107.67	-12.77
2022-12-21	132.07	106.60	-10.97
2022-12-20	131.10	107.67	-10.14
2022-12-19	134.71	129.19	-2.35
2022-12-16	136.04	136.73	0.29
2022-12-15	134.71	125.97	-3.73
2022-12-14	138.20	129.19	-3.78
2022-12-13	137.36	131.35	-2.53
2022-12-12	135.55	161.47	11.00
2022-12-09	140.61	171.16	12.70
2022-12-08	135.31	128.12	-3.06
2022-12-07	128.34	114.13	-6.22
2022-12-06	135.55	142.11	2.78
2022-12-05	135.43	124.89	-4.48
2022-12-02	125.81	99.06	-11.84
2022-12-01	127.61	105.52	-9.71
2022-11-30	124.97	109.83	-6.73
2022-11-29	120.40	118.43	-0.89
2022-11-28	109.57	93.68	-7.58
2022-11-25	112.70	107.67	-2.36
2022-11-24	113.90	107.67	-2.91
2022-11-23	111.97	88.30	-11.17
2022-11-22	110.77	91.53	-9.13
2022-11-21	113.78	107.67	-2.86
2022-11-18	117.51	107.67	-4.52
2022-11-17	118.35	115.21	-1.44
2022-11-16	120.88	117.36	-1.59
2022-11-15	121.96	135.65	6.17
2022-11-14	112.94	116.28	1.57
2022-11-11	109.57	59.25	-24.01
2022-11-10	94.89	35.58	-30.43
2022-11-09	98.02	46.34	-26.10
2022-11-08	100.55	30.20	-35.08
2022-11-07	100.67	34.50	-32.97
2022-11-04	95.25	22.67	-37.18
2022-11-03	85.51	15.13	-37.94
2022-11-02	91.40	18.36	-38.16
2022-11-01	87.07	18.36	-36.73
2022-10-31	78.29	15.13	-35.42
2022-10-28	79.73	22.67	-31.75
2022-10-27	86.59	28.05	-31.38
2022-10-26	85.43	26.97	-31.53
2022-10-25	83.69	24.82	-32.05
2022-10-24	83.69	28.05	-30.29
2022-10-21	95.88	32.35	-32.43
2022-10-20	96.46	29.12	-34.28
2022-10-19	99.36	32.35	-33.61
2022-10-18	103.89	37.73	-32.45
2022-10-17	100.18	36.66	-31.73
2022-10-14	100.06	35.58	-32.23
2022-10-13	98.09	30.20	-34.27
2022-10-12	101.45	33.43	-33.77
2022-10-11	103.08	39.88	-31.12
2022-10-10	107.26	43.11	-30.95
2022-10-07	113.41	51.72	-28.91
2022-10-06	116.66	50.64	-30.47
2022-10-05	117.48	52.80	-29.74
2022-10-03	105.63	49.57	-27.26
2022-09-30	107.72	43.11	-31.10
2022-09-29	106.68	32.35	-35.96
2022-09-28	107.84	35.58	-34.77
2022-09-27	115.04	50.64	-29.95
2022-09-26	114.81	53.87	-28.37
2022-09-23	115.73	54.95	-28.18
2022-09-22	118.41	58.18	-27.58
2022-09-21	121.89	62.48	-26.77
2022-09-20	125.72	64.63	-27.06
2022-09-19	122.82	65.71	-25.63
2022-09-16	125.26	77.54	-21.18
2022-09-15	127.11	76.47	-22.30
2022-09-14	126.42	62.48	-28.24
2022-09-13	131.87	71.09	-26.22
2022-09-09	132.22	68.94	-27.25
2022-09-08	126.18	57.10	-30.54
2022-09-07	128.39	61.40	-29.33
2022-09-06	130.02	61.40	-29.83
2022-09-05	129.90	54.95	-32.60
2022-09-02	132.69	53.87	-33.87
2022-09-01	134.54	77.54	-24.30
2022-08-31	138.03	75.39	-26.31
2022-08-30	138.03	77.54	-25.41
2022-08-29	138.26	74.32	-26.84
2022-08-26	140.35	75.39	-27.03
2022-08-25	138.03	72.16	-27.67
2022-08-24	129.90	72.16	-25.11
2022-08-23	132.69	77.54	-23.70
2022-08-22	135.47	76.47	-25.06
2022-08-19	135.94	68.94	-28.40
2022-08-18	135.47	68.94	-28.26
2022-08-17	137.10	74.32	-26.48
2022-08-16	136.17	73.24	-26.65
2022-08-15	138.96	71.09	-28.40
2022-08-12	140.58	74.32	-27.54
2022-08-11	138.96	63.56	-31.55
2022-08-10	133.85	62.48	-30.52
2022-08-09	138.03	72.16	-27.67
2022-08-08	138.72	79.70	-24.73
2022-08-05	140.35	86.15	-22.55
2022-08-04	140.12	78.62	-25.61
2022-08-03	135.47	75.39	-25.52
2022-08-02	134.54	82.92	-22.01
2022-08-01	140.12	90.46	-20.68
2022-07-29	140.12	99.06	-17.10
2022-07-28	145.23	100.14	-18.39
2022-07-27	146.16	100.14	-18.69
2022-07-26	149.17	110.90	-15.36
2022-07-25	145.23	100.14	-18.39
2022-07-22	144.99	89.38	-22.70
2022-07-21	144.76	94.76	-20.43
2022-07-20	148.94	100.14	-19.60
2022-07-19	146.39	97.99	-19.64
2022-07-18	148.01	94.76	-21.47
2022-07-15	141.98	78.62	-26.18
2022-07-14	146.62	87.23	-24.08
2022-07-13	147.78	88.30	-24.00
2022-07-12	148.01	96.91	-20.60
2022-07-11	151.26	100.14	-20.35
2022-07-08	158.00	101.22	-22.01
2022-07-07	157.53	92.61	-25.21
2022-07-06	155.68	100.14	-21.72
2022-07-05	159.16	105.52	-20.70
2022-07-04	158.70	105.52	-20.55
2022-06-30	158.70	122.74	-13.90
2022-06-29	159.86	131.35	-10.97
2022-06-28	163.80	124.89	-14.75
2022-06-27	162.18	127.04	-13.40
2022-06-24	155.91	121.66	-13.38
2022-06-23	151.03	125.97	-9.99
2022-06-22	147.78	119.51	-11.41
2022-06-21	154.05	131.35	-8.94
2022-06-20	149.87	128.12	-8.71
2022-06-17	149.17	109.83	-15.79
2022-06-16	145.69	114.13	-12.85
2022-06-15	151.26	120.59	-12.21
2022-06-14	148.01	110.90	-14.96
2022-06-13	147.78	115.21	-13.15
2022-06-10	156.84	129.19	-10.76
2022-06-09	157.30	141.03	-6.32
2022-06-08	158.46	138.88	-7.58
2022-06-07	153.12	146.41	-2.65
2022-06-06	154.28	158.25	1.56
2022-06-02	147.78	180.84	13.34
2022-06-01	149.87	190.53	16.27
2022-05-31	151.03	200.21	19.59
2022-05-30	147.55	213.12	26.49
2022-05-27	142.90	214.20	29.35
2022-05-26	135.71	213.12	32.85
2022-05-25	136.63	226.04	37.78
2022-05-24	135.94	207.74	30.43
2022-05-23	139.42	196.98	24.04
2022-05-20	142.21	196.98	22.62
2022-05-19	135.47	195.91	25.66
2022-05-18	140.81	200.21	24.66
2022-05-17	140.58	194.83	22.55
2022-05-16	132.92	191.60	25.20
2022-05-13	132.22	189.45	24.64
2022-05-12	126.07	198.06	31.84
2022-05-11	131.76	201.29	30.00
2022-05-10	128.97	199.14	30.64
2022-05-06	133.85	201.29	28.84
2022-05-05	142.44	203.44	25.16
2022-05-04	143.60	210.97	27.66
2022-05-03	146.39	212.05	26.65
2022-04-29	146.39	217.43	28.83
2022-04-28	136.63	209.90	30.96
2022-04-27	132.92	212.05	33.97
2022-04-26	132.92	200.21	28.89
2022-04-25	133.15	201.29	29.22
2022-04-22	141.01	215.28	30.81
2022-04-21	141.48	202.36	25.21
2022-04-20	144.25	207.74	25.99
2022-04-19	145.41	228.19	33.73
2022-04-14	151.19	248.63	38.79
2022-04-13	149.57	229.26	31.93
2022-04-12	148.88	238.95	36.19
2022-04-11	147.72	242.18	38.13
2022-04-08	155.59	262.62	41.88
2022-04-07	154.66	242.18	34.37
2022-04-06	157.44	258.32	39.19
2022-04-04	162.53	232.49	26.65
2022-04-01	157.44	209.90	20.38
2022-03-31	157.67	199.14	16.09
2022-03-30	159.06	203.44	17.13
2022-03-29	155.82	179.77	9.36
2022-03-28	153.04	215.28	24.59
2022-03-25	149.57	241.10	36.67
2022-03-24	156.05	246.48	35.32
2022-03-23	158.13	276.61	45.90
2022-03-22	155.36	280.91	49.17
2022-03-21	147.49	278.76	53.04
2022-03-18	150.50	290.60	55.93
2022-03-17	150.73	305.66	61.79
2022-03-16	134.08	202.36	29.17
2022-03-15	115.69	189.45	34.20
2022-03-14	128.99	202.36	32.04
2022-03-11	140.55	228.19	36.43
2022-03-10	144.02	241.10	39.78
2022-03-09	140.32	229.26	37.01
2022-03-08	141.48	229.26	36.35
2022-03-07	145.41	244.33	40.31
2022-03-04	155.12	243.25	34.54
2022-03-03	161.83	249.71	33.56
2022-03-02	160.21	244.33	32.33
2022-03-01	164.61	262.62	37.04
2022-02-28	164.61	257.24	35.01
2022-02-25	165.07	268.00	38.83
2022-02-24	166.69	273.38	40.01
2022-02-23	175.25	301.36	45.82
2022-02-22	173.17	314.27	51.66
2022-02-21	181.49	320.73	49.46
2022-02-18	183.11	327.18	50.89
2022-02-17	188.20	316.42	44.49
2022-02-16	187.04	320.73	46.57
2022-02-15	182.88	306.74	43.78
2022-02-14	185.42	319.65	47.03
2022-02-11	189.36	344.40	53.58
2022-02-10	189.59	314.27	43.06
2022-02-09	188.66	284.14	33.08
2022-02-08	183.11	272.31	31.50
2022-02-07	185.42	283.07	34.21
2022-02-04	185.66	276.61	31.84
2022-01-31	177.33	272.31	34.25
2022-01-28	173.86	273.38	36.34
2022-01-27	176.63	274.46	35.36
2022-01-26	182.19	284.14	36.13
2022-01-25	182.19	285.22	36.51
2022-01-24	186.81	309.97	42.94
2022-01-21	189.82	303.51	39.23
2022-01-20	190.05	292.75	35.41
2022-01-19	180.10	273.38	33.30
2022-01-18	180.57	240.02	21.19
2022-01-17	181.49	228.19	16.59
2022-01-14	183.11	235.72	18.58
2022-01-13	184.04	242.18	20.47
2022-01-12	183.34	259.39	26.84
2022-01-11	175.94	272.31	34.92
2022-01-10	175.71	268.00	33.47
2022-01-07	173.40	248.63	27.52
2022-01-06	168.54	238.95	26.22
2022-01-05	166.46	231.42	24.38
2022-01-04	171.08	230.34	21.86
2022-01-03	170.62	213.12	15.71
2021-12-31	172.01	212.05	14.72
2021-12-30	169.23	226.04	21.10
2021-12-29	168.31	245.40	28.73
2021-12-28	170.85	260.47	33.09
2021-12-24	170.39	249.71	29.34
2021-12-23	169.93	254.01	31.15
2021-12-22	168.31	245.40	28.73
2021-12-21	167.15	246.48	29.69
2021-12-20	164.84	234.64	26.36
2021-12-17	169.93	277.69	39.92
2021-12-16	173.63	288.45	41.96
2021-12-15	172.70	287.37	42.05
2021-12-14	174.78	299.21	45.28
2021-12-13	179.18	331.49	54.56
2021-12-10	178.95	347.63	60.47
2021-12-09	181.95	355.16	61.43
2021-12-08	179.41	342.25	58.28
2021-12-07	179.18	351.93	61.88
2021-12-06	171.78	321.80	55.20
2021-12-03	176.63	341.17	59.48
2021-12-02	177.10	337.94	58.05
2021-12-01	175.71	340.09	59.62
2021-11-30	173.17	354.08	66.23
2021-11-29	179.18	343.32	58.80
2021-11-26	180.57	357.31	63.00
2021-11-25	188.20	384.21	68.01
2021-11-24	187.51	370.22	63.55
2021-11-23	187.04	384.21	68.69
2021-11-22	190.28	355.16	56.80
2021-11-19	191.21	359.46	57.78
2021-11-18	193.75	331.49	46.89
2021-11-17	198.15	340.09	47.61
2021-11-16	198.38	347.63	50.02
2021-11-15	195.60	336.87	47.79
2021-11-12	194.91	385.29	64.56
2021-11-11	194.21	400.35	70.06
2021-11-10	190.98	380.98	65.30
2021-11-09	188.66	346.55	54.70
2021-11-08	188.66	371.30	63.27
2021-11-05	190.05	349.78	55.07
2021-11-04	193.52	370.22	60.20
2021-11-03	190.98	380.98	65.30
2021-11-02	192.59	365.92	59.24
2021-11-01	192.59	400.35	71.01
2021-10-29	195.14	425.10	77.92
2021-10-28	196.53	456.31	87.61
2021-10-27	197.66	475.67	93.40
2021-10-26	202.19	490.74	95.49
2021-10-25	203.32	507.95	100.43
2021-10-22	203.10	537.01	110.17
2021-10-21	201.51	507.95	101.64
2021-10-20	203.78	476.75	89.86
2021-10-19	199.47	482.13	94.39
2021-10-18	195.62	481.05	96.55
2021-10-15	194.26	464.91	91.98
2021-10-12	189.96	468.14	95.94
2021-10-11	193.81	467.07	93.01
2021-10-08	188.60	477.83	100.22
2021-10-07	187.24	486.43	104.16
2021-10-06	178.86	469.22	104.13
2021-10-05	180.44	461.69	100.29
2021-10-04	179.99	520.87	121.75
2021-09-30	185.65	543.46	125.26
2021-09-29	186.79	448.77	91.35
2021-09-28	184.52	459.53	96.66
2021-09-27	181.12	436.94	91.00
2021-09-24	181.58	441.24	92.22
2021-09-23	185.20	456.31	95.06
2021-09-21	181.58	417.57	83.81
2021-09-20	180.44	361.62	64.60
2021-09-17	189.73	398.20	71.95
2021-09-16	187.24	427.25	83.56
2021-09-15	192.00	498.27	104.89
2021-09-14	196.30	528.40	112.08
2021-09-13	199.70	581.12	127.27
2021-09-10	204.00	538.08	109.89
2021-09-09	198.34	516.56	106.67
2021-09-08	204.68	540.23	110.13
2021-09-07	205.59	543.40	110.54
2021-09-06	203.10	553.94	115.75
2021-09-03	200.60	580.31	126.32
2021-09-02	202.42	595.08	129.84
2021-09-01	201.28	615.12	137.36
2021-08-31	199.24	600.35	134.04
2021-08-30	195.62	596.13	135.48
2021-08-27	194.03	588.75	134.24
2021-08-26	194.26	591.91	135.14
2021-08-25	197.43	603.52	136.53
2021-08-24	197.21	605.63	137.42
2021-08-23	190.86	623.56	148.76
2021-08-20	187.47	632.00	154.64
2021-08-19	192.68	645.71	154.79
2021-08-18	198.79	675.24	159.46
2021-08-17	197.43	658.36	154.97
2021-08-16	202.64	669.97	154.41
2021-08-13	204.68	666.80	151.67
2021-08-12	205.59	674.19	153.34
2021-08-11	207.40	684.73	155.28
2021-08-10	206.72	664.69	149.31
2021-08-09	203.10	645.71	146.03
2021-08-06	202.42	628.83	141.00
2021-08-05	202.64	645.71	146.40
2021-08-04	205.13	654.15	147.15
2021-08-03	202.19	657.31	150.61
2021-08-02	202.64	644.65	146.05
2021-07-30	200.38	618.28	139.13
2021-07-29	204.00	659.42	149.81
2021-07-28	194.94	675.24	162.85
2021-07-27	190.64	672.08	165.65
2021-07-26	202.42	721.65	171.69
2021-07-23	215.55	757.51	171.75
2021-07-22	219.86	764.89	170.40
2021-07-21	214.42	742.74	168.03
2021-07-20	214.42	753.29	171.38
2021-07-19	217.14	776.50	176.37
2021-07-16	223.94	802.86	178.72
2021-07-15	222.80	795.48	177.41
2021-07-14	220.54	792.32	178.38
2021-07-13	222.58	797.59	178.26
2021-07-12	218.27	798.65	182.35
2021-07-09	216.46	784.93	179.63
2021-07-08	214.20	784.93	181.65
2021-07-07	223.26	809.19	181.26
2021-07-06	223.48	816.58	183.35
2021-07-05	224.39	808.14	179.95
2021-07-02	225.52	829.23	185.46
2021-06-30	231.19	834.51	182.17
2021-06-29	233.22	840.84	182.34
2021-06-28	235.72	841.89	180.56
2021-06-25	235.49	849.27	182.95
2021-06-24	231.64	840.84	183.69
2021-06-23	230.96	836.62	183.00
2021-06-22	224.62	829.23	186.26
2021-06-21	226.88	816.58	180.40
2021-06-18	230.28	818.69	178.15
2021-06-17	227.11	839.78	187.30
2021-06-16	226.20	852.44	191.98
2021-06-15	228.47	879.86	198.31
2021-06-11	230.73	919.94	208.39
2021-06-10	229.37	916.78	208.70
2021-06-09	229.60	919.94	209.45
2021-06-08	229.83	914.67	207.64
2021-06-07	230.05	908.34	205.51
2021-06-04	231.19	925.22	209.56
2021-06-03	231.41	922.05	208.39
2021-06-02	235.04	932.60	208.20
2021-06-01	237.30	936.82	207.39
2021-05-31	233.00	930.55	209.48
2021-05-28	233.22	926.63	208.09
2021-05-27	232.77	940.34	212.63
2021-05-26	232.77	928.59	209.10
2021-05-25	230.51	910.96	205.88
2021-05-24	224.62	912.92	212.03
2021-05-21	224.39	910.96	211.65
2021-05-20	224.16	909.00	211.26
2021-05-18	225.98	909.00	209.53
2021-05-17	221.44	887.45	207.19
2021-05-14	219.41	876.67	205.78
2021-05-13	216.91	877.65	208.49
2021-05-12	221.67	883.53	205.76
2021-05-11	218.50	891.36	211.26
2021-05-10	225.52	899.20	206.95
2021-05-07	226.43	893.32	204.30
2021-05-06	225.98	895.28	205.32
2021-05-05	224.39	883.53	203.19
2021-05-04	225.98	885.49	202.32
2021-05-03	222.58	874.71	202.16
2021-04-30	226.20	873.73	198.51
2021-04-29	233.68	874.71	192.11
2021-04-28	229.37	871.77	195.04
2021-04-27	227.35	875.69	198.05
2021-04-26	228.03	878.63	198.34
2021-04-23	229.60	883.53	198.40
2021-04-22	225.56	881.57	201.50
2021-04-21	224.43	887.45	204.36
2021-04-20	229.60	897.24	202.56
2021-04-19	229.82	887.45	199.39
2021-04-16	228.25	879.61	198.43
2021-04-15	225.78	883.53	201.90
2021-04-14	227.80	893.32	203.03
2021-04-13	224.66	889.40	204.75
2021-04-12	221.51	891.36	208.34
2021-04-09	225.56	893.32	205.12
2021-04-08	228.70	903.12	205.18
2021-04-07	224.43	903.12	209.19
2021-04-01	227.35	909.00	208.23
2021-03-31	221.74	905.08	212.39
2021-03-30	223.54	914.87	213.68
2021-03-29	221.29	901.16	211.61
2021-03-26	220.62	905.08	213.48
2021-03-25	216.13	907.04	218.56
2021-03-24	215.68	942.30	230.18
2021-03-23	223.31	946.22	223.60
2021-03-22	226.68	940.34	218.46
2021-03-19	227.58	938.39	216.99
2021-03-18	232.97	934.47	210.68
2021-03-17	228.92	932.51	213.90
2021-03-16	228.48	946.22	218.51
2021-03-15	226.90	934.47	216.44
2021-03-12	225.56	924.67	214.74
2021-03-11	232.07	910.96	204.44
2021-03-10	227.13	916.83	210.84
2021-03-09	225.11	907.04	209.76
2021-03-08	222.64	897.24	209.09
2021-03-05	228.25	907.04	206.79
2021-03-04	230.27	907.04	204.91
2021-03-03	236.78	914.87	201.34
2021-03-02	228.25	909.00	207.39
2021-03-01	232.07	916.83	206.21
2021-02-26	228.03	914.87	209.39
2021-02-25	240.37	918.79	199.32
2021-02-24	235.44	874.71	190.58
2021-02-23	245.76	887.45	185.58
2021-02-22	242.62	868.83	182.77
2021-02-19	245.76	872.75	181.33
2021-02-18	245.54	868.83	180.38
2021-02-17	250.70	871.77	177.09
2021-02-16	246.89	871.77	180.14
2021-02-11	240.37	861.00	182.33
2021-02-10	239.70	860.02	182.61
2021-02-09	232.07	860.02	189.10
2021-02-08	231.17	863.93	191.07
2021-02-05	230.94	858.06	189.49
2021-02-04	228.25	862.96	193.36
2021-02-03	230.72	869.81	193.24
2021-02-02	230.27	862.96	191.56
2021-02-01	226.23	848.26	190.67
2021-01-29	219.49	837.49	193.43
2021-01-28	222.19	845.32	193.41
2021-01-27	230.72	855.12	188.80
2021-01-26	231.84	858.06	188.71
2021-01-25	239.93	862.96	183.28
2021-01-22	232.52	872.75	192.54
2021-01-21	237.46	895.28	194.94
2021-01-20	237.68	907.04	198.22
2021-01-19	234.54	928.59	207.47
2021-01-18	225.56	895.28	205.72
2021-01-15	223.09	870.79	200.47
2021-01-14	221.51	873.73	202.86
2021-01-13	218.82	871.77	204.80
2021-01-12	218.82	885.49	209.10
2021-01-11	215.68	877.65	209.70
2021-01-08	214.55	857.08	204.26
2021-01-07	210.96	855.12	207.15
2021-01-06	212.53	861.00	207.49
2021-01-05	211.41	861.00	208.59
2021-01-04	210.29	852.18	206.87
2020-12-31	207.59	876.67	217.52
2020-12-30	206.92	862.96	213.75
2020-12-29	200.19	867.85	222.42
2020-12-28	197.27	846.30	218.33
2020-12-24	198.61	849.24	217.88
2020-12-23	197.72	833.57	213.58
2020-12-22	195.25	842.38	219.19
2020-12-21	197.04	850.22	219.89
2020-12-18	198.61	870.79	225.10
2020-12-17	201.53	879.61	224.88
2020-12-16	199.51	883.53	228.38
2020-12-15	196.37	878.63	230.21
2020-12-14	198.39	875.69	226.99
2020-12-11	199.74	879.61	226.82
2020-12-10	198.61	883.53	229.36
2020-12-09	199.51	887.45	229.69
2020-12-08	197.04	877.65	229.13
2020-12-07	198.84	879.61	227.81
2020-12-04	202.88	873.73	221.49
2020-12-03	201.98	887.45	226.99
2020-12-02	199.51	879.61	227.07
2020-12-01	199.96	889.40	229.84
2020-11-30	198.16	889.40	231.83
2020-11-27	204.00	891.36	226.10
2020-11-26	202.43	879.61	223.91
2020-11-25	200.63	877.65	225.20
2020-11-24	200.19	879.61	226.33
2020-11-23	199.06	874.71	225.92
2020-11-20	198.39	881.57	228.96
2020-11-19	197.72	897.24	234.96
2020-11-18	199.51	905.08	235.57
2020-11-17	198.39	903.12	236.18
2020-11-16	197.94	909.00	238.66
2020-11-13	195.25	918.79	245.07
2020-11-12	195.69	936.43	250.51
2020-11-11	196.37	959.94	257.64
2020-11-10	196.37	938.39	250.37
2020-11-09	193.67	920.75	247.58
2020-11-06	190.53	912.92	248.64
2020-11-05	188.51	903.12	247.69
2020-11-04	180.65	879.61	249.05
2020-11-03	182.00	873.73	245.30
2020-11-02	176.16	864.91	249.40
2020-10-30	172.12	861.98	253.51
2020-10-29	177.51	865.89	248.06
2020-10-28	178.38	855.12	243.09
2020-10-27	179.04	860.02	244.04
2020-10-23	181.01	869.81	245.12
2020-10-22	179.48	870.79	247.36
2020-10-21	179.26	852.18	240.97
2020-10-20	177.07	838.47	238.71
2020-10-19	176.85	846.30	241.81
2020-10-16	175.54	854.14	246.28
2020-10-15	172.26	853.16	250.09
2020-10-14	177.95	860.02	245.40
2020-10-12	178.60	879.61	251.62
2020-10-09	173.14	905.08	267.98
2020-10-08	172.70	928.59	277.19
2020-10-07	174.01	893.32	262.51
2020-10-06	170.95	895.28	267.33
2020-10-05	168.11	879.61	265.38
2020-09-30	165.48	875.69	267.52
2020-09-29	163.29	861.00	264.99
2020-09-28	165.48	854.14	259.40
2020-09-25	163.08	799.28	241.83
2020-09-24	163.73	838.47	255.84
2020-09-23	168.11	856.10	256.61
2020-09-22	167.89	865.89	260.56
2020-09-21	170.29	855.12	253.37
2020-09-18	175.98	887.45	257.80
2020-09-17	174.67	874.71	254.87
2020-09-16	178.60	887.45	254.43
2020-09-15	179.04	874.71	249.31
2020-09-14	177.73	844.34	240.03
2020-09-11	176.20	856.10	246.17
2020-09-10	174.88	835.53	240.33
2020-09-09	175.98	839.90	240.57
2020-09-08	177.51	839.90	238.69
2020-09-07	178.16	841.78	238.57
2020-09-04	179.04	841.78	237.51
2020-09-03	181.23	843.66	235.55
2020-09-02	182.32	832.40	230.26
2020-09-01	182.98	823.96	226.51
2020-08-31	182.54	824.90	227.35
2020-08-28	185.60	831.46	226.14
2020-08-27	183.85	819.27	223.86
2020-08-26	185.60	838.03	228.44
2020-08-25	186.04	841.78	229.25
2020-08-24	186.26	814.58	219.50
2020-08-21	181.88	795.82	217.80
2020-08-20	178.16	790.19	220.02
2020-08-19	182.98	787.37	213.59
2020-08-18	184.51	784.56	210.91
2020-08-17	184.29	801.45	217.09
2020-08-14	182.32	812.70	223.29
2020-08-13	183.19	823.02	225.93
2020-08-12	182.98	802.38	218.89
2020-08-11	179.48	788.31	217.85
2020-08-10	174.45	772.37	217.86
2020-08-07	175.32	774.24	217.53
2020-08-06	179.91	768.61	210.31
2020-08-05	182.10	771.43	208.91
2020-08-04	180.13	763.92	208.40
2020-08-03	174.67	754.54	211.12
2020-07-31	176.20	737.66	203.28
2020-07-30	177.07	740.47	203.34
2020-07-29	179.04	745.16	202.88
2020-07-28	178.38	731.09	198.54
2020-07-27	177.29	739.54	202.76
2020-07-24	177.29	753.61	207.84
2020-07-23	183.19	763.92	205.06
2020-07-22	180.79	760.17	206.34
2020-07-21	187.35	764.86	200.98
2020-07-20	181.23	769.55	209.20
2020-07-17	182.10	750.79	201.59
2020-07-16	180.57	747.98	202.23
2020-07-15	186.26	766.74	202.78
2020-07-14	186.04	763.92	202.03
2020-07-13	189.54	776.12	202.59
2020-07-10	188.01	771.43	202.57
2020-07-09	193.91	793.94	204.15
2020-07-08	192.38	807.07	210.24
2020-07-07	191.29	810.83	212.69
2020-07-06	194.57	843.66	220.35
2020-07-03	183.41	799.57	217.41
2020-07-02	181.01	784.56	214.78
2020-06-30	172.26	746.10	210.77
2020-06-29	170.73	750.79	214.26
2020-06-26	173.35	759.23	214.33
2020-06-24	175.98	761.11	212.02
2020-06-23	177.29	761.11	210.54
2020-06-22	173.35	768.61	217.76
2020-06-19	174.01	773.30	218.71
2020-06-18	172.04	758.30	215.50
2020-06-17	172.26	748.92	211.80
2020-06-16	171.17	744.23	211.33
2020-06-15	164.61	725.47	211.96
2020-06-12	170.07	739.54	210.85
2020-06-11	171.82	736.72	207.82
2020-06-10	178.38	757.36	207.98
2020-06-09	178.16	767.68	211.93
2020-06-08	174.88	739.54	205.41
2020-06-05	174.88	743.29	206.78
2020-06-04	170.29	733.91	208.52
2020-06-03	169.85	740.47	211.45
2020-06-02	165.26	745.16	218.61
2020-06-01	162.20	753.88	225.66
2020-05-29	153.67	713.91	220.85
2020-05-28	155.31	697.75	212.46
2020-05-27	156.95	703.70	212.78
2020-05-26	158.59	704.56	211.13
2020-05-25	153.13	696.90	214.82
2020-05-22	153.13	688.40	211.46
2020-05-21	167.34	717.31	205.72
2020-05-20	169.53	719.86	204.19
2020-05-19	168.98	723.27	206.07
2020-05-18	164.61	711.36	206.63
2020-05-15	162.42	694.35	202.70
2020-05-14	162.42	693.50	202.38
2020-05-13	166.25	707.96	203.46
2020-05-12	167.34	710.51	203.18
2020-05-11	171.17	729.22	205.80
2020-05-08	166.79	716.46	206.03
2020-05-07	164.06	703.70	204.36
2020-05-06	166.25	697.75	199.63
2020-05-05	162.42	694.35	202.70
2020-05-04	159.69	679.89	200.32
2020-04-29	170.62	731.77	207.36
2020-04-28	170.62	707.96	198.56
2020-04-27	166.90	705.41	201.76
2020-04-24	162.00	690.95	201.89
2020-04-23	163.09	694.35	201.93
2020-04-22	162.54	695.20	202.88
2020-04-21	161.46	717.31	212.60
2020-04-20	167.99	740.28	213.55
2020-04-17	167.45	757.29	220.54
2020-04-16	164.18	747.93	220.97
2020-04-15	164.72	747.08	219.99
2020-04-14	169.08	762.39	220.49
2020-04-09	166.90	798.11	236.49
2020-04-08	163.63	779.40	233.57
2020-04-07	166.90	793.01	234.58
2020-04-06	160.91	779.40	237.05
2020-04-03	155.46	769.19	240.24
2020-04-02	156.01	776.00	242.17
2020-04-01	153.83	757.29	237.74
2020-03-31	159.82	760.69	231.26
2020-03-30	154.92	736.87	228.29
2020-03-27	158.73	750.48	228.71
2020-03-26	157.10	758.99	234.11
2020-03-25	159.28	716.46	214.90
2020-03-24	151.11	671.39	207.20
2020-03-23	139.67	626.31	203.05
2020-03-20	151.65	671.39	206.53
2020-03-19	139.67	625.46	202.69
2020-03-18	146.75	708.81	227.79
2020-03-17	157.10	777.70	241.39
2020-03-16	156.01	816.82	258.12
2020-03-13	165.27	852.54	259.08
2020-03-12	168.54	869.55	261.05
2020-03-11	178.89	891.66	255.58
2020-03-10	179.98	849.14	239.01
2020-03-09	177.25	850.84	242.95
2020-03-06	188.69	937.59	259.41
2020-03-05	194.68	951.19	256.72
2020-03-04	189.24	952.90	264.03
2020-03-03	189.78	946.09	261.00
2020-03-02	190.32	951.19	262.08
2020-02-28	188.15	927.38	256.55
2020-02-27	195.77	959.70	258.28
2020-02-26	193.59	963.10	262.10
2020-02-25	195.23	951.19	256.06
2020-02-24	194.68	951.19	256.72
2020-02-21	199.58	971.61	257.70
2020-02-20	202.31	986.91	259.54
2020-02-19	203.40	1,002.22	263.29
2020-02-18	201.76	995.42	263.01
2020-02-17	206.67	1,017.53	264.41
2020-02-14	205.03	1,024.34	268.60
2020-02-13	204.49	985.21	256.41
2020-02-12	205.58	958.00	246.23
2020-02-11	202.31	961.40	251.10
2020-02-10	198.50	927.38	244.19
2020-02-07	200.13	925.68	241.75
2020-02-06	201.76	935.89	243.28
2020-02-05	193.59	918.88	247.04
2020-02-04	192.50	929.08	251.82
2020-02-03	188.69	906.97	248.81
2020-01-31	188.69	906.97	248.81
2020-01-30	190.32	913.77	249.19
2020-01-29	197.41	951.19	253.45
2020-01-24	206.12	993.72	257.28
2020-01-23	205.03	993.72	258.56
2020-01-22	211.02	1,026.04	262.04
2020-01-21	206.67	1,017.53	264.41
2020-01-20	215.38	1,063.46	268.91
2020-01-17	218.10	1,092.37	274.84
2020-01-16	215.93	1,109.38	282.81
2020-01-15	215.38	1,082.17	274.84
2020-01-14	216.47	1,097.48	278.39
2020-01-13	217.56	1,094.08	276.02
2020-01-10	213.75	1,102.58	283.30
2020-01-09	213.75	1,117.89	288.18
2020-01-08	207.76	1,122.99	297.39
2020-01-07	209.93	1,136.60	298.99
2020-01-06	209.93	1,136.60	298.99
2020-01-03	212.11	1,167.22	306.01
2020-01-02	212.66	1,191.03	312.92
2019-12-31	209.93	1,122.99	294.60
2019-12-30	211.02	1,114.49	290.48
2019-12-27	209.39	1,128.09	296.94
2019-12-24	205.03	1,104.28	294.81
2019-12-23	206.12	1,119.59	298.40
2019-12-20	206.67	1,141.70	304.90
2019-12-19	205.03	1,153.61	310.98
2019-12-18	205.58	1,153.61	310.24
2019-12-17	205.03	1,143.40	307.63
2019-12-16	201.76	1,133.20	308.66
2019-12-13	203.40	1,107.68	298.05
2019-12-12	196.32	1,095.78	303.55
2019-12-11	191.96	1,094.08	308.99
2019-12-10	189.78	1,049.85	296.80
2019-12-09	190.87	1,034.54	290.05
2019-12-06	190.32	969.91	268.52
2019-12-05	188.15	968.20	270.72
2019-12-04	185.97	992.02	281.87
2019-12-03	189.24	1,026.04	289.32
2019-12-02	190.32	1,046.45	294.89
2019-11-29	188.69	1,019.23	287.69
2019-11-28	194.68	1,043.05	287.89
2019-11-27	195.77	1,046.45	287.61
2019-11-26	195.23	1,068.56	295.82
2019-11-25	195.77	1,075.37	297.39
2019-11-22	191.41	988.62	273.56
2019-11-21	189.78	992.02	276.84
2019-11-20	194.68	1,000.52	273.46
2019-11-19	196.86	1,007.33	273.01
2019-11-18	191.96	980.11	269.95
2019-11-15	188.69	939.29	260.00
2019-11-14	189.24	947.79	262.26
2019-11-13	190.87	966.50	266.66
2019-11-12	196.32	993.72	269.11
2019-11-11	195.23	992.02	269.89
2019-11-08	202.85	1,036.24	275.18
2019-11-07	205.03	1,027.74	269.71
2019-11-06	203.40	1,043.05	276.75
2019-11-05	203.40	1,036.24	274.51
2019-11-04	202.31	983.51	258.41
2019-11-01	197.41	976.71	262.03
2019-10-31	194.68	935.89	251.53
2019-10-30	192.18	935.89	254.54
2019-10-29	193.76	942.69	254.94
2019-10-28	194.29	930.78	250.26
2019-10-25	192.71	930.78	252.16
2019-10-24	192.71	939.29	255.06
2019-10-23	191.12	927.38	252.91
2019-10-22	193.24	942.69	255.58
2019-10-21	192.18	963.10	263.86
2019-10-18	192.71	963.10	263.20
2019-10-17	194.29	964.80	261.82
2019-10-16	191.65	964.80	265.10
2019-10-15	190.06	947.79	261.23
2019-10-14	190.59	956.30	263.50
2019-10-11	189.00	946.09	261.97
2019-10-10	181.59	922.28	263.04
2019-10-09	181.59	922.28	263.04
2019-10-08	183.71	930.78	263.33
2019-10-04	182.65	934.19	265.89
2019-10-03	185.82	917.18	255.87
2019-10-02	184.77	906.97	253.61
2019-09-30	185.30	908.67	253.55
2019-09-27	184.24	905.27	253.67
2019-09-26	184.77	905.27	253.02
2019-09-25	184.24	895.06	250.08
2019-09-24	187.94	906.97	249.71
2019-09-23	186.88	930.78	259.30
2019-09-20	189.53	944.39	260.72
2019-09-19	189.53	952.90	263.66
2019-09-18	192.71	973.31	266.68
2019-09-17	192.71	976.71	267.85
2019-09-16	195.88	1,005.63	273.67
2019-09-13	198.53	1,010.73	272.07
2019-09-12	195.88	992.02	269.07
2019-09-11	195.88	977.73	264.24
2019-09-10	191.65	953.12	261.09
2019-09-09	191.65	946.56	258.84
2019-09-06	190.59	959.68	264.67
2019-09-05	190.06	958.04	264.77
2019-09-04	189.00	959.68	266.67
2019-09-03	178.41	921.95	267.06
2019-09-02	179.47	931.80	269.19
2019-08-30	180.53	935.08	268.97
2019-08-29	180.00	936.72	270.25
2019-08-28	178.94	951.48	276.95
2019-08-27	179.47	946.56	274.48
2019-08-26	180.00	931.80	268.49
2019-08-23	184.77	961.32	272.70
2019-08-22	183.71	976.09	279.29
2019-08-21	185.82	990.85	281.65
2019-08-20	185.82	974.44	275.91
2019-08-19	185.30	984.29	280.06
2019-08-16	180.53	941.64	271.31
2019-08-15	177.36	943.28	276.15
2019-08-14	174.71	926.87	273.80
2019-08-13	175.24	921.95	271.30
2019-08-12	180.53	941.64	271.31
2019-08-09	182.12	941.64	269.22
2019-08-08	184.24	954.76	271.08
2019-08-07	183.18	928.51	263.20
2019-08-06	183.18	933.44	264.94
2019-08-05	184.24	941.64	266.47
2019-08-02	192.18	997.41	275.60
2019-08-01	199.59	1,018.73	273.43
2019-07-31	201.70	1,072.87	288.75
2019-07-30	205.41	1,072.87	284.03
2019-07-29	204.88	1,077.79	286.31
2019-07-26	207.53	1,084.35	285.12
2019-07-25	210.17	1,095.83	285.54
2019-07-24	209.11	1,094.19	286.33
2019-07-23	208.59	1,090.91	285.93
2019-07-22	207.00	1,102.39	291.66
2019-07-19	211.76	1,110.60	288.31
2019-07-18	208.59	1,115.52	293.90
2019-07-17	210.17	1,128.64	296.11
2019-07-16	210.17	1,104.03	288.18
2019-07-15	209.64	1,099.11	287.26
2019-07-12	209.11	1,097.47	287.39
2019-07-11	208.06	1,123.72	297.24
2019-07-10	205.94	1,156.53	310.71
2019-07-09	204.88	1,163.09	314.29
2019-07-08	207.00	1,184.41	318.38
2019-07-05	212.29	1,222.14	323.37
2019-07-04	212.82	1,238.54	327.90
2019-07-03	212.82	1,197.54	314.79
2019-07-02	213.35	1,164.73	303.62
2019-06-28	208.06	1,131.92	299.90
2019-06-27	209.11	1,128.64	297.47
2019-06-26	204.35	1,120.44	301.00
2019-06-25	203.82	1,108.96	297.92
2019-06-24	207.00	1,107.32	293.27
2019-06-21	207.00	1,095.83	289.53
2019-06-20	208.06	1,097.47	288.72
2019-06-19	203.29	1,058.10	281.84
2019-06-18	195.88	1,051.54	289.19
2019-06-17	193.76	1,046.62	290.32
2019-06-14	192.18	1,071.23	300.86
2019-06-13	194.29	1,064.67	295.75
2019-06-12	194.29	1,048.26	290.18
2019-06-11	199.06	1,077.79	293.83
2019-06-10	196.94	1,072.87	294.98
2019-06-06	190.06	1,044.98	294.74
2019-06-05	190.06	1,043.34	294.17
2019-06-04	187.94	1,025.30	290.81
2019-06-03	189.00	1,040.06	294.48
2019-05-31	189.53	1,039.69	293.64
2019-05-30	191.65	1,032.01	288.14
2019-05-29	192.71	1,015.12	280.97
2019-05-28	193.76	1,008.97	277.50
2019-05-27	192.71	984.40	270.47
2019-05-24	193.76	990.54	271.23
2019-05-23	192.71	979.79	268.90
2019-05-22	195.88	995.15	270.13
2019-05-21	196.41	981.33	264.81
2019-05-20	196.94	975.18	262.09
2019-05-17	198.53	1,002.83	269.42
2019-05-16	201.17	1,032.01	275.87
2019-05-15	200.65	1,008.97	268.86
2019-05-14	199.59	1,008.97	270.17
2019-05-10	203.82	1,042.76	276.13
2019-05-09	201.70	1,008.97	267.57
2019-05-08	208.59	1,036.62	268.33
2019-05-07	212.29	1,065.80	273.31
2019-05-06	211.23	1,051.98	270.14
2019-05-03	220.23	1,084.24	269.81
2019-05-02	218.64	1,090.38	273.58
2019-04-30	216.00	1,096.52	278.65
2019-04-29	218.64	1,114.96	281.29
2019-04-26	214.94	1,111.88	284.80
2019-04-25	214.94	1,114.96	285.78
2019-04-24	217.04	1,134.92	289.51
2019-04-23	218.62	1,122.64	283.72
2019-04-18	218.62	1,170.25	298.67
2019-04-17	220.73	1,188.68	301.80
2019-04-16	220.73	1,207.11	307.54
2019-04-15	217.04	1,217.87	315.67
2019-04-12	218.10	1,213.26	312.85
2019-04-11	217.57	1,211.72	313.05
2019-04-10	220.73	1,211.72	308.98
2019-04-09	221.26	1,251.66	320.74
2019-04-08	220.20	1,234.76	316.85
2019-04-04	219.15	1,224.01	314.85
2019-04-03	218.62	1,247.05	322.77
2019-04-02	215.46	1,240.91	325.06
2019-04-01	214.94	1,245.51	327.23
2019-03-29	209.67	1,204.04	321.11
2019-03-28	205.98	1,184.07	319.65
2019-03-27	206.51	1,217.87	329.96
2019-03-26	203.88	1,193.29	325.60
2019-03-25	203.88	1,191.75	325.09
2019-03-22	209.67	1,216.33	325.07
2019-03-21	209.67	1,213.26	324.08
2019-03-20	212.30	1,199.43	316.08
2019-03-19	213.88	1,199.43	313.99
2019-03-18	212.83	1,230.15	325.20
2019-03-15	209.67	1,171.79	310.69
2019-03-14	207.56	1,138.00	302.52
2019-03-13	206.51	1,128.78	300.89
2019-03-12	208.62	1,101.13	289.20
2019-03-11	203.35	1,059.66	282.28
2019-03-08	200.19	1,038.16	279.14
2019-03-07	205.46	1,078.09	285.68
2019-03-06	208.62	1,102.67	289.70
2019-03-05	208.09	1,091.92	286.87
2019-03-04	207.56	1,085.77	285.54
2019-03-01	206.51	1,062.73	279.35
2019-02-28	204.40	1,027.40	270.36
2019-02-27	205.98	1,030.48	269.46
2019-02-26	205.98	1,056.59	277.99
2019-02-25	208.09	1,079.63	282.88
2019-02-22	206.51	1,090.38	288.37
2019-02-21	204.40	1,102.67	295.09
2019-02-20	202.82	1,114.96	301.21
2019-02-19	200.19	1,050.44	283.24
2019-02-18	201.24	1,055.05	283.43
2019-02-15	195.98	1,056.59	290.77
2019-02-14	201.77	1,090.38	294.47
2019-02-13	202.30	1,119.56	303.43
2019-02-12	199.14	1,119.56	307.69
2019-02-11	198.61	1,122.64	309.44
2019-02-08	196.50	1,121.10	311.83
2019-02-04	196.50	1,111.88	308.72
2019-02-01	195.98	1,096.52	304.26
2019-01-31	196.50	1,096.52	303.54
2019-01-30	192.82	1,070.41	299.71
2019-01-29	191.76	1,012.05	281.15
2019-01-28	192.29	1,008.97	279.41
2019-01-25	192.82	998.22	275.05
2019-01-24	187.55	1,008.97	285.66
2019-01-23	186.50	964.43	271.53
2019-01-22	185.97	964.43	272.22
2019-01-21	188.08	987.47	277.49
2019-01-18	187.02	985.93	278.34
2019-01-17	184.39	958.29	272.12
2019-01-16	185.44	996.69	284.20
2019-01-15	184.39	935.25	264.02
2019-01-14	178.60	915.28	264.42
2019-01-11	182.28	927.57	264.02
2019-01-10	181.76	883.02	248.89
2019-01-09	180.70	846.16	237.07
2019-01-08	173.86	836.94	242.13
2019-01-07	174.38	838.48	242.03
2019-01-04	171.75	793.94	228.95
2019-01-03	165.96	757.07	222.26
2019-01-02	165.96	761.68	223.99
2018-12-31	174.38	809.30	231.39
2018-12-28	170.17	783.18	226.90
2018-12-27	169.64	773.97	224.12
2018-12-24	172.28	777.04	222.11
2018-12-21	173.33	790.86	225.93
2018-12-20	172.28	789.33	226.63
2018-12-19	174.38	795.47	226.36
2018-12-18	173.86	793.94	226.42
2018-12-17	177.54	823.12	232.60
2018-12-14	177.02	840.02	239.33
2018-12-13	182.28	863.06	241.16
2018-12-12	179.12	829.26	232.92
2018-12-11	173.33	783.18	223.12
2018-12-10	173.86	790.86	225.30
2018-12-07	175.96	810.83	230.05
2018-12-06	177.54	813.90	229.28
2018-12-05	184.39	833.87	228.38
2018-12-04	189.13	843.09	226.18
2018-12-03	188.60	846.16	227.84
2018-11-30	181.23	830.80	230.97
2018-11-29	180.70	813.90	225.58
2018-11-28	182.28	815.44	224.30
2018-11-27	178.60	780.11	215.91
2018-11-26	179.65	769.36	210.87
2018-11-23	175.44	773.97	217.30
2018-11-22	175.96	789.33	222.26
2018-11-21	175.44	813.90	231.80
2018-11-20	174.38	801.62	228.60
2018-11-19	178.60	820.05	230.24
2018-11-16	177.02	798.54	224.36
2018-11-15	177.02	798.54	224.36
2018-11-14	172.28	795.47	228.88
2018-11-13	173.86	786.26	223.62
2018-11-12	171.75	789.33	227.26
2018-11-09	171.22	793.94	229.59
2018-11-08	178.07	810.83	227.55
2018-11-07	177.02	800.08	224.92
2018-11-06	176.49	806.22	227.76
2018-11-05	174.38	832.34	239.79
2018-11-02	180.18	921.42	264.56
2018-11-01	168.59	881.49	265.42
2018-10-31	163.85	844.62	258.01
2018-10-30	161.32	826.19	254.42
2018-10-29	163.37	824.66	251.09
2018-10-26	161.83	838.48	258.43
2018-10-25	165.41	846.16	256.49
2018-10-24	167.96	829.26	246.79
2018-10-23	168.47	830.80	246.71
2018-10-22	176.64	863.06	248.13
2018-10-19	170.51	830.80	244.09
2018-10-18	168.98	810.83	238.62
2018-10-16	169.49	809.30	237.41
2018-10-15	168.98	816.98	240.91
2018-10-12	172.55	841.55	245.46
2018-10-11	166.94	827.73	247.54
2018-10-10	177.15	936.78	274.09
2018-10-09	176.64	946.00	278.11
2018-10-08	177.15	916.81	266.89
2018-10-05	180.72	969.04	280.82
2018-10-04	181.23	970.57	280.68
2018-10-03	185.31	985.93	280.61
2018-10-02	185.82	976.72	276.71
2018-09-28	192.46	1,004.37	277.61
2018-09-27	191.95	1,018.19	283.01
2018-09-26	192.97	1,018.19	281.68
2018-09-24	189.40	1,044.30	295.41
2018-09-21	194.50	1,085.77	302.64
2018-09-20	189.40	1,044.30	295.41
2018-09-19	188.37	1,042.76	296.28
2018-09-18	185.31	1,007.44	288.15
2018-09-17	183.78	1,008.97	290.78
2018-09-14	187.35	1,018.19	289.13
2018-09-13	184.80	1,002.83	287.23
2018-09-12	178.68	963.03	281.46
2018-09-11	178.68	957.08	279.32
2018-09-10	181.23	964.52	278.52
2018-09-07	183.78	983.84	281.93
2018-09-06	184.80	995.74	284.74
2018-09-05	186.33	1,007.63	286.83
2018-09-04	194.50	1,058.18	293.27
2018-09-03	191.44	1,056.70	296.89
2018-08-31	192.46	1,077.51	302.63
2018-08-30	195.52	1,092.38	303.48
2018-08-29	198.07	1,120.63	309.51
2018-08-28	197.56	1,120.63	310.21
2018-08-27	196.54	1,163.74	326.16
2018-08-24	189.91	1,019.53	286.17
2018-08-23	190.42	1,019.53	285.49
2018-08-22	192.46	1,018.04	282.29
2018-08-21	190.93	1,023.99	286.35
2018-08-20	189.40	968.98	269.38
2018-08-17	185.31	945.19	266.33
2018-08-16	184.80	930.32	261.77
2018-08-15	185.82	925.86	258.92
2018-08-14	190.93	970.46	267.95
2018-08-13	192.46	977.90	268.56
2018-08-10	196.03	1,016.55	277.17
2018-08-09	199.09	957.08	253.43
2018-08-08	196.54	931.81	247.95
2018-08-07	195.52	961.54	259.21
2018-08-06	191.44	905.05	244.86
2018-08-03	189.40	903.56	246.78
2018-08-02	189.91	910.99	248.73
2018-08-01	196.03	931.81	248.55
2018-07-31	199.09	948.16	250.45
2018-07-30	200.11	974.92	258.17
2018-07-27	200.62	998.71	265.48
2018-07-26	200.62	1,016.55	271.41
2018-07-25	203.18	1,012.09	266.81
2018-07-24	200.11	998.71	266.10
2018-07-23	196.03	960.06	258.09
2018-07-20	195.52	927.35	247.64
2018-07-19	192.97	925.86	250.16
2018-07-18	193.99	960.06	260.58
2018-07-17	195.52	964.52	260.22
2018-07-16	198.58	989.79	264.99
2018-07-13	198.58	1,001.69	268.97
2018-07-12	198.07	1,004.66	270.60
2018-07-11	196.03	988.31	267.63
2018-07-10	200.11	1,032.91	277.49
2018-07-09	200.62	1,028.45	275.37
2018-07-06	195.01	1,009.12	275.96
2018-07-05	193.99	1,018.04	280.30
2018-07-04	193.48	994.25	272.86
2018-07-03	197.05	1,019.53	276.88
2018-06-29	200.62	1,077.51	291.69
2018-06-28	196.03	1,006.15	273.66
2018-06-27	194.50	1,019.53	280.15
2018-06-26	200.11	1,077.51	292.35
2018-06-25	201.13	1,119.14	304.85
2018-06-22	204.71	1,154.82	311.81
2018-06-21	203.69	1,171.18	318.58
2018-06-20	208.79	1,184.56	316.00
2018-06-19	206.24	1,199.42	324.32
2018-06-15	213.89	1,245.51	328.65
2018-06-14	215.94	1,266.33	332.47
2018-06-13	218.49	1,287.14	335.54
2018-06-12	222.57	1,303.50	335.10
2018-06-11	222.06	1,296.06	333.48
2018-06-08	220.02	1,288.63	333.92
2018-06-07	226.14	1,310.93	332.61
2018-06-06	223.59	1,315.39	337.40
2018-06-05	221.55	1,331.75	345.26
2018-06-04	220.53	1,302.01	337.40
2018-06-01	215.94	1,229.16	320.70
2018-05-31	215.94	1,197.51	310.69
2018-05-30	210.32	1,179.18	312.21
2018-05-29	215.43	1,222.90	319.40
2018-05-28	218.49	1,245.46	322.45
2018-05-25	216.96	1,239.82	322.71
2018-05-24	217.47	1,246.87	324.25
2018-05-23	216.45	1,246.87	325.62
2018-05-21	222.57	1,279.31	327.60
2018-05-18	220.02	1,283.54	332.33
2018-05-17	219.00	1,248.28	322.66
2018-05-16	220.02	1,277.90	330.57
2018-05-15	221.04	1,260.97	323.93
2018-05-14	224.10	1,256.74	318.62
2018-05-11	219.51	1,235.59	318.01
2018-05-10	216.45	1,244.05	324.73
2018-05-09	213.89	1,218.66	320.10
2018-05-08	212.87	1,194.69	313.81
2018-05-07	208.28	1,194.69	319.97
2018-05-04	207.26	1,183.41	317.69
2018-05-03	210.83	1,211.61	321.97
2018-05-02	214.92	1,235.59	324.11
2018-04-30	216.96	1,231.36	320.04
2018-04-27	210.32	1,213.02	323.12
2018-04-26	208.18	1,218.66	327.89
2018-04-25	211.22	1,227.13	326.42
2018-04-24	214.27	1,239.82	326.33
2018-04-23	210.21	1,196.10	317.81
2018-04-20	211.73	1,204.56	318.49
2018-04-19	215.79	1,225.72	319.80
2018-04-18	211.22	1,213.02	321.89
2018-04-17	208.18	1,208.79	324.69
2018-04-16	210.72	1,248.28	333.93
2018-04-13	216.30	1,284.95	337.86
2018-04-12	216.81	1,292.00	339.38
2018-04-11	217.32	1,284.95	336.46
2018-04-10	215.29	1,300.46	344.19
2018-04-09	210.72	1,239.82	331.20
2018-04-06	205.64	1,241.23	338.83
2018-04-04	202.09	1,227.13	339.32
2018-04-03	210.21	1,248.28	334.64
2018-03-29	208.69	1,280.72	347.29
2018-03-28	208.18	1,259.56	341.16
2018-03-27	215.79	1,289.18	339.90
2018-03-26	213.76	1,255.33	331.96
2018-03-23	210.21	1,273.67	342.82
2018-03-22	218.84	1,359.70	357.82
2018-03-21	221.89	1,352.65	351.29
2018-03-20	223.92	1,373.80	354.99
2018-03-19	223.41	1,324.44	340.44
2018-03-16	222.90	1,307.52	335.90
2018-03-15	223.41	1,265.21	322.13
2018-03-14	222.90	1,222.90	309.69
2018-03-13	223.92	1,231.36	311.02
2018-03-12	223.41	1,268.03	323.00
2018-03-09	217.82	1,231.36	318.90
2018-03-08	214.78	1,239.82	325.64
2018-03-07	209.70	1,207.38	322.14
2018-03-06	212.75	1,229.95	325.25
2018-03-05	206.66	1,198.92	323.58
2018-03-02	213.76	1,205.97	316.23
2018-03-01	217.82	1,200.33	309.13
2018-02-28	215.79	1,198.92	311.32
2018-02-27	220.36	1,235.59	316.90
2018-02-26	222.90	1,272.26	324.98
2018-02-23	219.86	1,296.23	336.52
2018-02-22	216.81	1,273.67	333.59
2018-02-21	221.38	1,313.86	339.94
2018-02-20	215.29	1,265.21	333.01
2018-02-15	217.32	1,310.34	344.46
2018-02-14	211.73	1,258.15	335.68
2018-02-13	205.64	1,232.77	336.06
2018-02-12	201.07	1,169.30	321.60
2018-02-09	201.07	1,211.61	335.65
2018-02-08	210.72	1,253.92	335.74
2018-02-07	209.19	1,317.39	358.41
2018-02-06	213.26	1,380.85	372.73
2018-02-05	228.99	1,426.69	364.05
2018-02-02	233.06	1,465.47	370.03
2018-02-01	233.56	1,461.95	368.26
2018-01-31	236.10	1,451.37	361.58
2018-01-30	233.56	1,479.58	373.55
2018-01-29	236.61	1,518.36	380.78
2018-01-26	238.64	1,578.30	395.60
2018-01-25	234.07	1,486.63	374.94
2018-01-24	236.61	1,500.73	375.55
2018-01-23	236.10	1,535.99	386.75
2018-01-22	230.01	1,539.52	396.81
2018-01-19	228.99	1,387.90	352.26
2018-01-18	227.98	1,324.44	334.31
2018-01-17	225.95	1,324.44	337.01
2018-01-16	225.44	1,335.02	340.95
2018-01-15	220.36	1,335.02	347.93
2018-01-12	219.86	1,352.65	354.16
2018-01-11	217.32	1,373.80	364.46
2018-01-10	217.32	1,444.32	386.68
2018-01-09	216.81	1,384.38	368.54
2018-01-08	215.29	1,380.85	369.69
2018-01-05	214.27	1,292.00	342.93
2018-01-04	213.76	1,262.38	334.21
2018-01-03	211.73	1,268.03	338.85
2018-01-02	211.22	1,263.80	338.20
2017-12-29	205.13	1,142.51	307.20
2017-12-28	205.13	1,156.61	311.82
2017-12-27	202.59	1,121.35	303.63
2017-12-22	201.58	1,094.55	296.10
2017-12-21	200.05	1,090.32	296.70
2017-12-20	199.04	1,056.48	286.73
2017-12-19	198.53	1,066.35	290.69
2017-12-18	197.01	1,090.32	300.77
2017-12-15	194.98	1,108.66	309.75
2017-12-14	197.52	1,119.94	310.04
2017-12-13	199.04	1,073.40	292.39
2017-12-12	194.47	1,043.78	288.42
2017-12-11	195.99	1,052.24	289.28
2017-12-08	192.95	1,069.17	299.11
2017-12-07	189.39	1,033.91	291.82
2017-12-06	188.38	1,057.89	301.52
2017-12-05	194.98	1,098.79	306.40
2017-12-04	198.02	1,105.84	304.61
2017-12-01	197.52	1,119.94	310.04
2017-11-30	199.04	1,077.63	293.80
2017-11-29	203.10	1,101.61	296.44
2017-11-28	203.10	1,081.86	289.92
2017-11-27	203.61	1,093.14	292.99
2017-11-24	205.13	1,128.40	302.58
2017-11-23	203.61	1,128.40	304.60
2017-11-22	207.16	1,158.02	309.56
2017-11-21	204.12	1,122.76	302.07
2017-11-20	198.02	1,108.66	305.56
2017-11-17	198.02	1,115.71	307.92
2017-11-16	196.50	1,124.17	312.87
2017-11-15	195.49	1,118.53	312.38
2017-11-14	198.53	1,132.63	312.90
2017-11-13	198.53	1,156.61	320.93
2017-11-10	198.02	1,119.94	309.34
2017-11-09	197.52	1,098.79	302.93
2017-11-08	195.99	1,079.04	298.33
2017-11-07	196.50	1,090.32	301.46
2017-11-06	192.44	1,077.63	302.69
2017-11-03	192.44	1,097.38	309.44
2017-11-02	190.92	1,117.12	318.37
2017-11-01	191.93	1,141.10	325.13
2017-10-31	188.89	1,071.99	305.69
2017-10-30	189.60	1,110.07	317.85
2017-10-27	190.09	1,129.81	323.94
2017-10-26	188.11	1,155.20	335.66
2017-10-25	189.10	1,184.82	344.42
2017-10-24	188.11	1,190.46	347.90
2017-10-23	189.10	1,184.82	344.42
2017-10-20	191.08	1,193.28	344.31
2017-10-19	188.11	1,184.82	345.94
2017-10-18	193.06	1,204.56	345.16
2017-10-17	193.06	1,204.56	345.16
2017-10-16	192.56	1,210.20	347.84
2017-10-13	190.58	1,217.25	353.31
2017-10-12	190.58	1,198.92	347.00
2017-10-11	189.10	1,208.79	352.71
2017-10-10	190.58	1,253.92	365.93
2017-10-09	189.10	1,253.92	368.32
2017-10-06	190.09	1,303.28	383.74
2017-10-04	189.10	1,263.80	371.73
2017-10-03	187.13	1,213.02	357.30
2017-09-29	180.70	1,176.35	354.70
2017-09-28	179.71	1,163.66	351.77
2017-09-27	182.68	1,200.33	360.00
2017-09-26	181.69	1,149.56	343.59
2017-09-25	181.19	1,191.87	359.42
2017-09-22	184.16	1,320.91	400.04
2017-09-21	186.63	1,387.90	419.10
2017-09-20	186.63	1,398.48	422.79
2017-09-19	186.14	1,342.07	403.98
2017-09-18	186.63	1,356.17	408.03
2017-09-15	183.67	1,220.07	365.36
2017-09-14	183.67	1,214.43	363.37
2017-09-13	184.16	1,167.89	346.19
2017-09-12	185.15	1,160.84	342.17
2017-09-11	185.15	1,172.12	346.13
2017-09-08	182.18	1,152.38	343.82
2017-09-07	180.70	1,213.02	367.77
2017-09-06	181.19	1,163.18	349.22
2017-09-05	182.68	1,194.93	358.09
2017-09-04	182.68	1,142.47	339.54
2017-09-01	184.16	1,125.90	331.41
2017-08-31	184.16	1,161.80	344.04
2017-08-30	185.15	1,120.38	327.98
2017-08-29	181.69	1,113.48	330.79
2017-08-28	183.17	1,138.33	337.31
2017-08-25	182.18	1,136.95	338.35
2017-08-24	178.72	1,105.20	332.40
2017-08-22	178.23	1,023.74	303.89
2017-08-21	175.76	924.35	271.46
2017-08-18	174.28	907.78	267.43
2017-08-17	177.24	927.11	270.47
2017-08-16	177.74	953.34	279.26
2017-08-15	175.26	942.29	278.65
2017-08-14	175.76	971.28	288.49
2017-08-11	173.29	951.96	284.93
2017-08-10	178.23	982.33	289.01
2017-08-09	181.19	996.13	289.81
2017-08-08	182.18	938.15	267.90
2017-08-07	180.21	876.03	248.32
2017-08-04	179.22	877.41	250.05
2017-08-03	179.22	838.75	236.21
2017-08-02	179.22	853.94	241.65
2017-08-01	178.72	856.70	243.24
2017-07-31	175.76	863.60	249.44
2017-07-28	173.29	863.60	252.60
2017-07-27	174.77	876.03	255.22
2017-07-26	172.79	847.04	247.16
2017-07-25	171.81	831.85	242.84
2017-07-24	172.30	827.71	240.69
2017-07-21	170.82	841.52	247.66
2017-07-20	170.32	852.56	252.38
2017-07-19	169.83	791.82	230.51
2017-07-18	168.35	779.39	227.71
2017-07-17	168.35	800.10	235.43
2017-07-14	167.36	793.20	234.08
2017-07-13	166.86	775.25	227.98
2017-07-12	163.90	764.21	227.48
2017-07-11	162.42	764.21	229.33
2017-07-10	158.46	750.40	229.02
2017-07-07	156.98	743.50	228.24
2017-07-06	158.46	753.16	230.09
2017-07-05	157.97	755.92	231.79
2017-07-04	156.98	757.30	233.61
2017-07-03	159.45	771.11	235.75
2017-06-30	159.45	737.98	222.98
2017-06-29	160.44	737.98	221.76
2017-06-28	158.96	728.31	219.87
2017-06-27	159.45	737.98	222.98
2017-06-26	159.94	743.50	224.49
2017-06-23	158.96	732.45	221.47
2017-06-22	158.46	737.98	224.22
2017-06-21	157.47	740.74	226.53
2017-06-20	158.96	740.74	224.66
2017-06-19	159.94	736.60	221.84
2017-06-16	156.98	732.45	223.94
2017-06-15	156.49	744.88	229.41
2017-06-14	159.45	755.92	229.90
2017-06-13	159.45	766.97	234.16
2017-06-12	158.46	750.40	229.02
2017-06-09	160.93	769.73	233.31
2017-06-08	160.93	787.68	240.19
2017-06-07	159.94	783.53	239.89
2017-06-06	159.94	804.24	247.86
2017-06-05	158.96	771.11	236.39
2017-06-02	159.45	766.97	234.16
2017-06-01	156.98	773.87	240.05
2017-05-31	156.98	769.73	238.44
2017-05-29	156.98	760.07	234.68
2017-05-26	155.99	739.36	227.89
2017-05-25	155.50	743.50	230.14
2017-05-24	153.52	731.07	227.81
2017-05-23	154.01	702.08	215.76
2017-05-22	153.52	720.52	223.65
2017-05-19	151.54	715.34	224.14
2017-05-18	151.05	695.93	217.04
2017-05-17	153.03	693.34	213.54
2017-05-16	153.03	694.64	214.05
2017-05-15	153.03	689.46	212.01
2017-05-12	150.56	692.05	216.12
2017-05-11	150.06	679.11	211.57
2017-05-10	148.58	671.34	210.30
2017-05-09	147.59	682.99	216.24
2017-05-08	144.62	671.34	215.32
2017-05-05	143.64	685.58	222.44
2017-05-04	146.11	698.52	224.46
2017-05-02	145.12	732.17	239.50
2017-04-28	145.12	747.70	245.83
2017-04-27	145.61	752.88	247.24
2017-04-26	144.13	778.76	259.96
2017-04-25	143.15	780.05	261.94
2017-04-24	140.20	748.99	253.45
2017-04-21	138.73	764.52	262.14
2017-04-20	139.22	760.64	259.77
2017-04-19	137.25	776.17	269.30
2017-04-18	137.25	773.58	268.21
2017-04-13	141.18	790.41	269.18
2017-04-12	141.67	729.58	243.26
2017-04-11	139.71	729.58	246.08
2017-04-10	141.18	726.99	242.89
2017-04-07	141.18	741.23	248.79
2017-04-06	141.18	733.46	245.57
2017-04-05	142.17	704.99	232.41
2017-04-03	140.69	699.81	232.30
2017-03-31	140.20	685.58	227.05
2017-03-30	141.67	690.76	227.20
2017-03-29	142.17	697.23	229.21
2017-03-28	142.17	704.99	232.41
2017-03-27	140.69	690.76	228.53
2017-03-24	142.66	742.52	247.21
2017-03-23	141.67	758.05	255.05
2017-03-22	141.67	739.93	247.55
2017-03-21	144.13	745.11	246.17
2017-03-20	143.15	720.52	237.46
2017-03-17	141.67	739.93	247.55
2017-03-16	141.18	761.94	257.38
2017-03-15	136.76	760.64	263.50
2017-03-14	136.76	743.82	256.40
2017-03-13	136.76	754.17	260.77
2017-03-10	134.31	684.28	234.73
2017-03-09	133.82	670.05	229.34
2017-03-08	135.78	685.58	233.18
2017-03-07	135.29	648.05	217.93
2017-03-06	134.31	615.69	205.45
2017-03-03	134.31	596.28	197.17
2017-03-02	135.29	597.57	196.48
2017-03-01	136.27	597.57	195.24
2017-02-28	136.27	593.69	193.60
2017-02-27	138.24	591.10	190.09
2017-02-24	138.73	597.57	192.20
2017-02-23	139.22	604.04	194.31
2017-02-22	139.22	600.16	192.69
2017-02-21	137.74	576.87	184.70
2017-02-20	139.22	583.34	185.65
2017-02-17	138.24	579.45	185.20
2017-02-16	138.73	604.04	194.92
2017-02-15	137.25	601.46	195.66
2017-02-14	134.80	591.10	194.34
2017-02-13	134.31	598.87	198.27
2017-02-10	133.82	591.10	195.58
2017-02-09	132.83	605.34	202.94
2017-02-08	132.83	613.10	206.27
2017-02-07	130.87	548.39	180.85
2017-02-06	130.87	560.04	185.90
2017-02-03	128.41	550.98	185.00
2017-02-02	129.39	541.28	179.55
2017-02-01	130.87	548.39	180.85
2017-01-27	131.36	545.80	179.14
2017-01-26	131.36	549.69	180.81
2017-01-25	127.92	537.39	179.66
2017-01-24	126.94	533.51	179.16
2017-01-23	126.45	532.22	179.19
2017-01-20	126.94	534.16	179.44
2017-01-19	128.41	530.92	176.22
2017-01-18	128.41	547.10	183.30
2017-01-17	126.45	545.80	185.19
2017-01-16	124.97	536.75	183.03
2017-01-13	126.94	547.10	185.14
2017-01-12	126.45	552.28	188.05
2017-01-11	126.94	549.69	186.28
2017-01-10	124.48	533.51	182.21
2017-01-09	123.50	524.45	179.40
2017-01-06	122.52	517.98	177.72
2017-01-05	122.03	505.68	172.80
2017-01-04	119.08	504.39	175.88
2017-01-03	119.08	509.57	178.24
2016-12-30	117.11	506.98	179.57
2016-12-29	115.64	489.51	173.38
2016-12-28	114.66	486.92	173.42
2016-12-23	113.68	488.21	175.28
2016-12-22	114.66	488.86	174.32
2016-12-21	116.13	497.92	176.65
2016-12-20	115.15	494.68	176.41
2016-12-19	116.13	505.68	180.24
2016-12-16	118.10	522.51	185.43
2016-12-15	118.10	515.39	182.16
2016-12-14	122.52	526.39	181.50
2016-12-13	122.03	530.92	184.17
2016-12-12	121.54	542.57	190.05
2016-12-09	125.46	552.28	189.30
2016-12-08	125.96	542.57	184.38
2016-12-07	125.96	532.86	180.08
2016-12-06	124.48	534.80	182.79
2016-12-05	123.01	546.45	189.88
2016-12-02	123.50	543.22	187.79
2016-12-01	126.94	548.39	185.71
2016-11-30	125.96	538.04	182.37
2016-11-29	124.97	541.28	185.04
2016-11-28	125.96	541.28	183.81
2016-11-25	124.97	545.80	187.06
2016-11-24	123.50	548.39	190.11
2016-11-23	124.97	560.04	193.39
2016-11-22	124.97	556.16	191.66
2016-11-21	121.54	549.69	193.27
2016-11-18	120.55	561.34	199.85
2016-11-17	120.06	560.04	199.94
2016-11-16	121.04	557.45	197.43
2016-11-15	121.04	566.51	201.53
2016-11-14	120.06	554.86	197.58
2016-11-11	123.01	566.51	198.87
2016-11-10	126.45	593.69	206.34
2016-11-09	122.03	604.04	217.10
2016-11-08	126.45	606.63	212.05
2016-11-07	125.96	602.75	211.01
2016-11-04	124.48	600.16	211.90
2016-11-03	124.97	601.46	211.79
2016-11-02	125.96	602.75	211.01
2016-11-01	128.90	611.81	210.97
2016-10-31	126.94	609.22	212.52
2016-10-28	127.23	609.22	212.11
2016-10-27	128.67	610.51	210.72
2016-10-26	130.58	606.63	206.46
2016-10-25	132.97	610.51	204.98
2016-10-24	133.45	615.69	206.57
2016-10-20	131.06	616.99	210.30
2016-10-19	130.10	611.81	209.34
2016-10-18	131.06	616.99	210.30
2016-10-17	127.71	597.57	206.34
2016-10-14	129.62	611.81	209.99
2016-10-13	127.71	602.75	208.61
2016-10-12	131.06	610.51	207.50
2016-10-11	132.02	597.57	200.66
2016-10-07	135.37	629.93	210.13
2016-10-06	136.32	622.16	205.58
2016-10-05	134.41	645.46	218.02
2016-10-04	133.45	675.22	232.07
2016-10-03	132.50	667.46	230.10
2016-09-30	129.62	689.46	243.80
2016-09-29	134.41	701.11	241.76
2016-09-28	132.97	711.46	248.31
2016-09-27	132.50	742.52	262.38
2016-09-26	130.58	755.47	271.00
2016-09-23	132.97	759.35	268.86
2016-09-22	134.41	764.52	268.81
2016-09-21	132.97	759.35	268.86
2016-09-20	132.50	730.88	257.37
2016-09-19	132.02	737.35	260.90
2016-09-15	130.58	708.87	250.80
2016-09-14	129.15	710.17	253.56
2016-09-13	129.62	717.93	256.20
2016-09-12	130.10	719.23	256.03
2016-09-09	137.76	765.82	264.16
2016-09-08	134.89	743.82	259.24
2016-09-07	133.93	765.14	269.83
2016-09-06	133.93	776.49	274.68
2016-09-05	132.50	756.31	268.31
2016-09-02	128.67	751.26	272.27
2016-09-01	128.67	733.61	264.55
2016-08-31	126.28	726.04	265.06
2016-08-30	126.28	726.04	265.06
2016-08-29	124.84	708.38	259.54
2016-08-26	125.80	685.68	247.96
2016-08-25	124.36	707.12	259.74
2016-08-24	124.36	751.26	279.41
2016-08-23	126.28	691.99	250.01
2016-08-22	126.28	700.82	253.91
2016-08-19	125.32	702.08	255.97
2016-08-18	126.75	699.56	252.61
2016-08-17	123.88	668.03	243.05
2016-08-16	124.84	685.68	249.44
2016-08-15	125.80	694.51	251.87
2016-08-12	123.41	671.81	245.48
2016-08-11	121.49	679.38	251.88
2016-08-10	120.54	693.25	259.69
2016-08-09	120.54	705.86	265.41
2016-08-08	120.54	678.12	252.83
2016-08-05	117.67	655.42	247.05
2016-08-04	114.32	642.81	246.59
2016-08-03	113.36	620.11	237.51
2016-08-01	117.67	632.72	236.63
2016-07-29	114.80	640.28	244.65
2016-07-28	117.67	649.11	244.16
2016-07-27	116.71	650.37	246.26
2016-07-26	117.67	652.89	245.90
2016-07-25	115.75	656.68	250.72
2016-07-22	115.27	656.68	251.50
2016-07-21	115.75	656.68	250.72
2016-07-20	115.27	645.33	246.22
2016-07-19	112.40	632.72	244.97
2016-07-18	113.84	627.67	240.29
2016-07-15	113.36	636.50	245.19
2016-07-14	111.92	628.93	243.96
2016-07-13	109.53	623.89	245.48
2016-07-12	108.58	598.67	234.97
2016-07-11	104.75	573.44	228.91
2016-07-08	102.36	562.09	227.19
2016-07-07	103.31	538.13	213.87
2016-07-06	101.40	531.83	213.72
2016-07-05	103.79	523.63	206.01
2016-07-04	107.14	523.63	201.07
2016-06-30	104.27	516.06	201.59
2016-06-29	100.92	504.71	200.97
2016-06-28	98.05	512.78	209.40
2016-06-27	98.05	511.64	208.83
2016-06-24	98.53	502.55	203.50
2016-06-23	104.27	512.78	199.98
2016-06-22	103.79	503.68	196.22
2016-06-21	101.40	502.55	199.18
2016-06-20	99.49	491.18	196.35
2016-06-17	97.09	477.53	193.02
2016-06-16	95.66	470.71	191.69
2016-06-15	99.01	484.36	193.63
2016-06-14	99.01	482.08	192.49
2016-06-13	99.97	475.26	187.68
2016-06-10	104.75	477.53	182.07
2016-06-08	107.14	499.14	189.24
2016-06-07	106.66	504.82	192.66
2016-06-06	104.27	498.00	192.75
2016-06-03	103.31	488.90	189.65
2016-06-02	102.36	486.63	189.90
2016-06-01	100.92	491.18	194.23
2016-05-31	101.88	486.63	190.59
2016-05-30	99.49	484.36	192.93
2016-05-27	99.01	482.08	192.49
2016-05-26	97.57	470.71	188.86
2016-05-25	97.09	463.89	186.10
2016-05-24	92.31	463.32	192.92
2016-05-23	91.35	463.89	194.68
2016-05-20	92.79	462.75	191.90
2016-05-19	90.21	457.64	193.18
2016-05-18	90.97	466.17	196.47
2016-05-17	94.22	462.75	189.74
2016-05-16	91.83	452.52	188.02
2016-05-13	90.21	453.09	190.79
2016-05-12	91.83	455.93	189.80
2016-05-11	93.27	467.30	193.53
2016-05-10	95.66	469.58	191.11
2016-05-09	94.22	474.12	195.60
2016-05-06	93.27	479.81	200.00
2016-05-05	96.62	501.41	205.88
2016-05-04	98.05	513.91	209.98
2016-05-03	98.53	512.78	208.66
2016-04-29	102.36	517.33	205.07
2016-04-28	105.71	526.42	204.52
2016-04-27	105.61	520.74	201.90
2016-04-26	106.08	515.05	198.45
2016-04-25	104.66	526.42	206.08
2016-04-22	107.03	524.15	201.47
2016-04-21	108.46	527.56	201.05
2016-04-20	104.19	530.97	209.02
2016-04-19	106.56	533.24	206.57
2016-04-18	103.71	526.42	207.50
2016-04-15	105.14	526.42	205.37
2016-04-14	106.08	535.52	208.38
2016-04-13	104.19	541.20	214.03
2016-04-12	97.54	532.10	219.99
2016-04-11	97.54	545.75	226.90
2016-04-08	96.11	524.15	218.26
2016-04-07	95.16	512.78	213.98
2016-04-06	94.69	534.38	225.84
2016-04-05	93.74	513.91	216.88
2016-04-01	97.06	520.74	214.99
2016-03-31	99.91	532.10	216.19
2016-03-30	100.86	532.10	214.70
2016-03-29	95.64	508.23	210.90
2016-03-24	95.64	515.05	214.38
2016-03-23	98.49	525.28	215.02
2016-03-22	98.49	535.52	220.18
2016-03-21	98.49	549.16	227.05
2016-03-18	98.96	544.61	223.99
2016-03-17	97.06	519.60	214.42
2016-03-16	95.16	507.09	211.07
2016-03-15	95.64	510.50	212.06
2016-03-14	96.59	530.97	220.96
2016-03-11	94.69	491.18	203.65
2016-03-10	92.79	462.19	191.61
2016-03-09	92.79	462.75	191.90
2016-03-08	92.79	459.34	190.13
2016-03-07	94.21	456.50	186.54
2016-03-04	93.74	454.23	186.07
2016-03-03	91.36	454.80	189.92
2016-03-02	91.84	443.43	183.27
2016-03-01	85.76	425.24	182.75
2016-02-29	83.29	421.83	184.70
2016-02-26	85.95	420.69	180.01
2016-02-25	81.20	401.93	177.00
2016-02-24	83.86	418.42	181.96
2016-02-23	86.33	416.71	177.31
2016-02-22	86.71	429.79	183.75
2016-02-19	84.62	429.22	186.65
2016-02-18	85.76	425.81	183.05
2016-02-17	81.39	411.60	182.04
2016-02-16	83.29	408.18	177.25
2016-02-15	81.58	400.80	175.79
2016-02-12	75.88	368.39	166.31
2016-02-11	77.59	376.35	168.23
2016-02-05	85.00	387.72	163.63
2016-02-04	84.05	378.06	159.74
2016-02-03	82.34	359.87	152.20
2016-02-02	86.33	379.76	157.48
2016-02-01	87.47	376.35	154.09
2016-01-29	88.42	372.94	151.00
2016-01-28	84.24	353.05	145.90
2016-01-27	82.53	355.89	149.76
2016-01-26	80.63	341.11	144.20
2016-01-25	85.57	357.59	146.59
2016-01-22	83.48	363.85	152.80
2016-01-21	78.16	332.58	142.80
2016-01-20	81.01	354.18	150.91
2016-01-19	88.42	368.39	148.59
2016-01-18	84.81	343.95	140.22
2016-01-15	87.09	363.28	147.62
2016-01-14	90.41	375.78	149.87
2016-01-13	91.84	371.24	145.64
2016-01-12	88.99	375.78	151.75
2016-01-11	90.89	374.65	148.65
2016-01-08	96.59	400.80	154.74
2016-01-07	95.16	398.52	155.44
2016-01-06	100.86	425.81	161.78
2016-01-05	103.24	421.83	156.76
2016-01-04	103.71	415.01	152.81
2015-12-31	109.88	442.86	158.65
2015-12-30	110.36	442.29	157.79
2015-12-29	110.83	437.74	155.06
2015-12-28	109.88	441.15	157.84
2015-12-24	111.78	446.27	157.94
2015-12-23	110.83	446.27	159.10
2015-12-22	108.93	445.70	161.18
2015-12-21	108.93	445.70	161.18
2015-12-18	108.93	441.15	159.01
2015-12-17	109.88	446.27	160.27
2015-12-16	108.46	426.94	152.78
2015-12-15	104.19	420.12	154.73
2015-12-14	104.66	397.95	143.31
2015-12-11	106.08	408.75	146.87
2015-12-10	107.98	423.53	151.72
2015-12-09	108.93	445.70	161.18
2015-12-08	109.88	447.98	161.09
2015-12-07	113.68	432.06	149.00
2015-12-04	113.21	434.33	150.62
2015-12-03	114.63	429.22	146.57
2015-12-02	115.58	432.06	146.80
2015-12-01	114.63	422.96	143.66
2015-11-30	110.83	396.25	135.37
2015-11-27	111.78	390.56	131.63
2015-11-26	116.06	411.60	136.79
2015-11-25	116.06	408.18	135.21
2015-11-24	116.53	407.05	134.17
2015-11-23	117.48	405.91	132.62
2015-11-20	117.96	396.25	127.68
2015-11-19	115.58	395.11	129.66
2015-11-18	112.73	383.17	127.13
2015-11-17	113.68	372.94	121.33
2015-11-16	110.83	357.59	117.04
2015-11-13	114.63	355.89	112.40
2015-11-12	119.86	361.57	109.94
2015-11-11	114.16	363.28	116.33
2015-11-10	114.63	360.44	114.52
2015-11-09	117.01	366.69	115.06
2015-11-06	118.91	363.85	111.89
2015-11-05	120.33	363.28	110.27
2015-11-04	120.81	355.89	106.47
2015-11-03	116.53	365.55	115.00
2015-11-02	114.16	337.70	104.38
2015-10-30	117.01	338.84	102.22
2015-10-29	117.96	339.97	101.86
2015-10-28	119.57	342.81	101.67
2015-10-27	121.42	354.18	105.12
2015-10-26	120.96	353.05	105.04
2015-10-23	121.88	347.36	101.62
2015-10-22	118.65	343.38	102.79
2015-10-20	119.57	343.95	102.19
2015-10-19	120.50	345.09	101.86
2015-10-16	120.50	343.38	101.09
2015-10-15	119.11	342.25	101.84
2015-10-14	114.49	342.25	106.19
2015-10-13	116.33	343.38	104.95
2015-10-12	117.72	344.52	104.17
2015-10-09	114.49	334.29	102.48
2015-10-08	114.02	326.90	99.46
2015-10-07	115.41	334.86	101.87
2015-10-06	108.94	321.78	101.87
2015-10-05	109.40	320.65	100.88
2015-10-02	106.17	318.37	102.93
2015-09-30	99.69	299.04	99.83
2015-09-29	96.92	285.97	96.00
2015-09-25	103.39	304.16	98.71
2015-09-24	102.47	307.00	101.02
2015-09-23	104.32	309.84	100.59
2015-09-22	108.01	321.78	102.77
2015-09-21	108.01	318.37	101.13
2015-09-18	110.33	321.21	100.27
2015-09-17	108.48	309.84	96.59
2015-09-16	109.86	310.41	95.56
2015-09-15	104.78	295.43	93.10
2015-09-14	106.63	307.31	97.12
2015-09-11	105.70	303.53	96.17
2015-09-10	106.17	301.37	94.68
2015-09-09	111.25	304.61	91.53
2015-09-08	103.39	293.27	93.35
2015-09-07	96.92	271.12	88.46
2015-09-04	98.77	264.64	83.45
2015-09-02	99.69	271.12	85.84
2015-09-01	101.54	280.30	88.70
2015-08-31	106.63	282.46	85.10
2015-08-28	107.09	288.41	87.55
2015-08-27	108.48	285.16	84.75
2015-08-26	100.62	260.32	79.60
2015-08-25	104.32	245.73	69.21
2015-08-24	102.47	251.67	73.69
2015-08-21	113.56	274.36	75.29
2015-08-20	116.80	291.11	80.40
2015-08-19	120.03	294.35	79.22
2015-08-18	122.81	302.45	80.63
2015-08-17	126.50	306.77	79.59
2015-08-14	127.89	310.55	80.15
2015-08-13	127.89	310.01	79.92
2015-08-12	126.50	313.26	82.45
2015-08-11	132.05	327.30	84.14
2015-08-10	131.59	321.36	81.94
2015-08-07	132.05	315.42	79.02
2015-08-06	131.13	307.85	76.46
2015-08-05	132.05	321.90	81.81
2015-08-04	131.13	310.55	77.63
2015-08-03	131.13	314.88	79.50
2015-07-31	132.98	318.66	79.70
2015-07-30	132.05	319.20	80.65
2015-07-29	133.44	324.06	81.66
2015-07-28	132.51	315.96	78.90
2015-07-27	130.66	330.00	86.42
2015-07-24	137.60	346.75	88.03
2015-07-23	140.37	345.13	85.18
2015-07-22	139.45	357.01	90.86
2015-07-21	141.76	363.49	91.72
2015-07-20	140.37	365.11	93.50
2015-07-17	140.83	368.36	94.47
2015-07-16	138.06	369.98	97.42
2015-07-15	137.14	358.09	93.18
2015-07-14	137.60	377.00	100.76
2015-07-13	138.99	375.38	98.92
2015-07-10	135.75	353.23	92.25
2015-07-09	131.13	346.75	93.29
2015-07-08	122.81	311.09	84.51
2015-07-07	136.21	353.77	92.10
2015-07-06	138.99	383.48	102.31
2015-07-03	146.38	393.21	100.18
2015-07-02	148.69	413.19	106.36
2015-06-30	148.23	413.73	106.96
2015-06-29	145.92	407.79	106.49
2015-06-26	151.93	406.71	101.13
2015-06-25	156.55	418.59	102.14
2015-06-24	157.94	424.00	103.15
2015-06-23	157.01	425.08	104.30
2015-06-22	154.70	422.38	105.09
2015-06-19	151.47	416.97	105.58
2015-06-18	150.54	424.00	109.15
2015-06-17	150.54	418.05	106.77
2015-06-16	149.15	396.45	99.25
2015-06-15	151.47	403.47	100.21
2015-06-12	156.09	411.03	99.55
2015-06-11	152.85	392.67	94.84
2015-06-10	150.08	392.67	97.00
2015-06-09	153.32	402.93	98.54
2015-06-08	156.09	416.97	101.87
2015-06-05	155.16	409.41	99.64
2015-06-04	158.40	421.84	101.95
2015-06-03	158.86	426.70	103.47
2015-06-02	157.48	432.10	106.66
2015-06-01	158.86	405.09	95.12
2015-05-29	157.01	390.50	90.85
2015-05-28	163.48	412.11	94.36
2015-05-27	162.56	426.70	100.60
2015-05-26	164.87	436.96	102.73
2015-05-22	161.64	415.89	97.18
2015-05-21	157.48	411.57	98.69
2015-05-20	157.48	418.05	101.21
2015-05-19	158.40	420.22	101.32
2015-05-18	157.01	420.76	102.62
2015-05-15	159.32	426.70	103.10
2015-05-14	154.70	426.70	106.79
2015-05-13	154.24	425.62	106.74
2015-05-12	155.63	422.38	104.35
2015-05-11	158.40	437.50	108.01
2015-05-08	157.01	432.10	107.03
2015-05-07	154.24	410.49	100.79
2015-05-06	157.94	421.84	102.31
2015-05-05	158.86	433.18	105.97
2015-05-04	162.56	463.97	114.80
2015-04-30	162.10	435.88	104.46
2015-04-29	164.87	402.39	89.67
2015-04-28	165.52	404.01	89.82
2015-04-27	165.52	408.87	91.65
2015-04-24	161.38	390.50	87.66
2015-04-23	159.09	390.50	89.32
2015-04-22	160.47	395.37	90.18
2015-04-21	160.01	377.54	83.66
2015-04-20	152.66	371.06	86.44
2015-04-17	158.17	399.15	93.34
2015-04-16	158.63	406.17	95.71
2015-04-15	157.71	400.77	94.32
2015-04-14	157.25	408.87	97.81
2015-04-13	160.92	427.24	102.07
2015-04-10	154.03	374.30	86.71
2015-04-09	150.82	366.74	86.08
2015-04-08	144.39	350.53	84.35
2015-04-02	135.66	339.19	86.36
2015-04-01	133.82	335.40	86.21
2015-03-31	132.44	329.46	84.76
2015-03-30	131.98	332.70	86.52
2015-03-27	128.31	322.44	85.03
2015-03-26	128.77	305.69	77.34
2015-03-25	129.23	310.01	78.87
2015-03-24	127.39	315.42	82.69
2015-03-23	128.31	319.20	83.61
2015-03-20	127.39	317.58	83.64
2015-03-19	127.85	311.09	80.42
2015-03-18	125.09	311.09	82.63
2015-03-17	123.26	335.40	95.02
2015-03-16	123.26	371.06	110.99
2015-03-13	121.88	377.00	114.98
2015-03-12	121.88	365.66	109.87
2015-03-11	120.96	366.20	110.99
2015-03-10	122.80	365.11	108.76
2015-03-09	124.63	371.06	109.70
2015-03-06	125.09	371.06	109.27
2015-03-05	124.63	372.14	110.18
2015-03-04	126.47	378.62	111.34
2015-03-03	129.23	383.48	110.92
2015-03-02	130.61	390.50	112.70
2015-02-27	130.61	387.26	111.30
2015-02-26	131.52	392.12	112.56
2015-02-25	129.69	379.70	108.85
2015-02-24	129.69	375.38	106.97
2015-02-23	130.61	375.92	106.38
2015-02-18	130.15	374.84	106.32
2015-02-17	130.61	377.54	107.08
2015-02-16	129.69	377.00	107.67
2015-02-13	129.23	377.54	108.33
2015-02-12	126.93	369.98	107.10
2015-02-11	125.55	374.30	110.28
2015-02-10	127.85	374.84	108.40
2015-02-09	127.39	365.66	104.78
2015-02-06	129.23	373.22	106.44
2015-02-05	130.15	381.86	109.37
2015-02-04	128.77	373.22	106.85
2015-02-03	127.39	375.38	109.06
2015-02-02	126.93	371.06	107.58
2015-01-30	127.39	375.92	109.30
2015-01-29	128.31	379.16	109.87
2015-01-28	130.61	385.10	110.36
2015-01-27	130.15	387.26	111.72
2015-01-26	131.07	390.50	112.28
2015-01-23	130.15	398.07	116.41
2015-01-22	127.85	391.58	115.75
2015-01-21	126.01	394.29	118.70
2015-01-20	122.34	386.72	118.91
2015-01-19	120.04	380.78	118.50
2015-01-16	123.72	395.91	121.67
2015-01-15	126.01	411.57	126.35
2015-01-14	123.72	421.84	133.26
2015-01-13	125.09	423.46	132.55
2015-01-12	123.26	417.51	131.80
2015-01-09	122.34	421.84	134.70
2015-01-08	121.42	415.35	132.75
2015-01-07	119.58	424.54	138.88
2015-01-06	117.28	451.01	153.59
2015-01-05	120.04	455.33	152.38
2015-01-02	120.96	443.44	145.95
2014-12-31	119.58	412.65	133.47
2014-12-30	117.28	412.11	135.69
2014-12-29	120.50	407.25	130.05
2014-12-24	117.28	391.58	126.24
2014-12-23	116.82	387.80	124.98
2014-12-22	117.74	395.37	127.50
2014-12-19	114.99	396.99	131.17
2014-12-18	111.77	399.69	135.96
2014-12-17	109.93	393.21	134.93
2014-12-16	110.39	394.83	135.19
2014-12-15	114.07	398.07	132.67
2014-12-12	115.91	399.69	131.44
2014-12-11	116.82	397.53	129.46
2014-12-10	118.20	409.41	133.46
2014-12-09	117.74	421.30	139.41
2014-12-08	122.80	422.92	134.71
2014-12-05	122.34	416.43	132.27
2014-12-04	121.42	419.14	134.46
2014-12-03	117.28	421.30	139.91
2014-12-02	119.12	422.38	138.40
2014-12-01	116.37	411.03	136.19
2014-11-28	122.34	417.51	132.76
2014-11-27	122.80	400.77	124.76
2014-11-26	124.17	402.39	124.11
2014-11-25	121.42	387.80	120.31
2014-11-24	121.88	395.37	123.26
2014-11-21	117.74	343.51	103.68
2014-11-20	115.91	336.48	102.16
2014-11-19	116.82	351.61	108.28
2014-11-18	118.20	359.71	110.68
2014-11-17	120.50	359.71	108.49
2014-11-14	123.26	360.79	106.40
2014-11-13	122.80	354.85	104.16
2014-11-12	121.88	359.71	107.19
2014-11-11	120.50	358.09	107.75
2014-11-10	120.50	361.87	109.47
2014-11-07	118.20	359.71	110.68
2014-11-06	119.58	361.33	110.10
2014-11-05	120.04	366.74	112.11
2014-11-04	121.42	383.48	118.36
2014-11-03	121.42	375.38	114.70
2014-10-31	122.34	356.47	105.31
2014-10-30	119.58	348.91	104.44
2014-10-29	121.05	348.37	102.83
2014-10-28	118.37	343.51	103.10
2014-10-27	114.80	332.16	101.19
2014-10-24	116.14	336.48	101.95
2014-10-23	116.59	339.19	102.78
2014-10-22	117.03	335.94	100.87
2014-10-21	114.35	334.86	102.87
2014-10-20	113.91	336.48	104.05
2014-10-17	113.91	328.38	100.27
2014-10-16	112.12	333.24	104.24
2014-10-15	114.80	333.24	101.70
2014-10-14	113.91	330.00	101.02
2014-10-13	114.80	321.36	96.16
2014-10-10	113.91	340.81	106.07
2014-10-09	117.93	344.05	103.76
2014-10-08	115.69	343.51	105.62
2014-10-07	117.03	352.69	108.58
2014-10-06	116.14	361.33	113.44
2014-10-03	113.91	358.09	114.16
2014-09-30	112.57	324.06	99.50
2014-09-29	115.25	326.76	98.27
2014-09-26	119.26	337.56	99.56
2014-09-25	120.16	338.64	99.24
2014-09-24	121.50	343.51	100.23
2014-09-23	121.05	352.69	104.79
2014-09-22	121.50	341.35	99.26
2014-09-19	125.07	361.87	105.21
2014-09-18	123.73	366.74	108.61
2014-09-17	125.96	379.70	112.29
2014-09-16	123.73	384.56	116.58
2014-09-15	125.52	389.42	117.02
2014-09-12	127.30	396.45	118.41
2014-09-11	128.20	402.93	120.39
2014-09-10	128.20	398.07	118.26
2014-09-08	132.22	412.11	120.53
2014-09-05	132.66	417.51	122.43
2014-09-04	133.11	425.08	125.25
2014-09-03	133.56	416.97	121.35
2014-09-02	128.20	406.71	122.05
2014-09-01	127.75	401.31	120.11
2014-08-29	128.20	404.55	121.10
2014-08-28	128.20	411.57	124.18
2014-08-27	129.54	422.92	127.81
2014-08-26	131.32	442.36	134.46
2014-08-25	131.77	484.50	152.19
2014-08-22	130.88	484.50	153.17
2014-08-21	130.43	481.26	152.25
2014-08-20	131.32	486.66	153.61
2014-08-19	130.88	484.50	153.17
2014-08-18	129.54	481.26	153.23
2014-08-15	129.54	474.78	150.41
2014-08-14	128.20	475.86	152.35
2014-08-13	129.09	493.14	158.91
2014-08-12	126.86	487.74	159.08
2014-08-11	126.86	493.14	161.46
2014-08-08	123.73	475.86	157.39
2014-08-07	124.62	479.10	157.81
2014-08-06	125.96	488.82	160.58
2014-08-05	125.96	489.90	161.06
2014-08-04	126.41	506.11	167.70
2014-08-01	125.52	513.67	172.12
2014-07-31	128.20	517.99	170.82
2014-07-30	127.75	497.46	162.33
2014-07-29	126.41	501.79	165.79
2014-07-28	124.18	512.59	173.26
2014-07-25	122.84	498.54	168.60
2014-07-24	121.50	502.87	172.18
2014-07-23	120.60	498.54	171.32
2014-07-22	119.26	483.42	166.08
2014-07-21	114.80	469.37	165.07
2014-07-18	115.69	465.05	161.97
2014-07-17	116.59	468.29	162.39
2014-07-16	116.59	470.45	163.39
2014-07-15	115.69	470.45	164.48
2014-07-14	115.25	463.97	162.01
2014-07-11	113.91	448.85	156.58
2014-07-10	113.46	454.25	159.65
2014-07-09	113.01	451.01	158.67
2014-07-08	116.14	462.89	160.43
2014-07-07	116.59	475.86	165.88
2014-07-04	116.59	467.21	161.89
2014-07-03	116.14	452.09	155.43
2014-07-02	116.59	431.02	145.18
2014-06-30	112.12	416.97	143.72
2014-06-27	112.12	409.95	140.41
2014-06-26	112.57	411.03	140.41
2014-06-25	109.44	407.79	142.45
2014-06-24	109.44	408.33	142.71
2014-06-23	108.55	406.71	142.97
2014-06-20	112.57	404.55	137.36
2014-06-19	112.12	412.65	141.68
2014-06-18	112.12	424.00	147.03
2014-06-17	112.12	429.94	149.83
2014-06-16	113.01	429.94	148.78
2014-06-13	113.01	437.50	152.33
2014-06-12	111.67	435.88	153.16
2014-06-11	111.67	437.50	153.93
2014-06-10	111.67	438.58	154.44
2014-06-09	109.89	439.66	157.12
2014-06-06	108.99	442.36	159.51
2014-06-05	110.33	451.01	161.97
2014-06-04	110.33	455.95	164.32
2014-06-03	111.23	455.95	163.20
2014-05-30	109.89	442.71	158.57
2014-05-29	108.99	433.55	155.29
2014-05-28	109.89	435.59	155.18
2014-05-27	108.10	434.57	156.88
2014-05-26	108.10	435.59	157.37
2014-05-23	108.10	427.44	153.45
2014-05-22	107.65	412.17	146.64
2014-05-21	106.76	401.48	142.54
2014-05-20	105.87	399.95	142.85
2014-05-19	104.53	408.09	148.42
2014-05-16	104.53	416.24	152.41
2014-05-15	104.97	422.35	154.84
2014-05-14	104.08	427.44	158.45
2014-05-13	101.85	410.13	152.73
2014-05-12	101.40	392.82	144.70
2014-05-09	97.38	388.75	147.61
2014-05-08	96.94	393.84	150.76
2014-05-07	96.04	389.77	149.83
2014-05-05	97.83	409.11	157.35
2014-05-02	100.51	421.33	160.00
2014-04-30	98.72	415.22	159.27
2014-04-29	102.30	416.24	155.19
2014-04-28	99.17	408.60	155.36
2014-04-25	99.17	442.71	172.49
2014-04-24	102.72	449.84	171.23
2014-04-23	102.27	441.70	167.80
2014-04-22	104.49	457.99	172.86
2014-04-17	104.49	457.99	172.86
2014-04-16	104.05	455.95	172.46
2014-04-15	103.16	454.93	173.15
2014-04-14	106.71	468.17	174.86
2014-04-11	106.27	472.24	177.43
2014-04-10	108.48	485.48	180.83
2014-04-09	105.38	493.63	189.04
2014-04-08	103.16	490.57	190.69
2014-04-07	100.50	476.32	187.44
2014-04-04	101.83	466.13	180.50
2014-04-03	102.27	484.46	188.94
2014-04-02	101.83	487.52	191.09
2014-04-01	101.83	460.02	177.47
2014-03-31	98.73	469.19	186.42
2014-03-28	98.28	430.50	167.55
2014-03-27	96.06	423.37	166.94
2014-03-26	96.95	425.40	166.77
2014-03-25	95.62	420.31	165.98
2014-03-24	96.51	429.48	169.44
2014-03-21	92.96	418.28	168.59
2014-03-20	90.30	395.88	160.58
2014-03-19	93.85	394.35	155.02
2014-03-18	93.85	392.82	154.23
2014-03-17	92.96	384.68	151.18
2014-03-14	93.85	387.22	151.34
2014-03-13	95.62	396.89	154.01
2014-03-12	96.95	409.11	158.50
2014-03-11	99.17	409.11	155.62
2014-03-10	99.17	414.20	158.17
2014-03-07	103.16	421.33	156.61
2014-03-06	103.16	432.53	162.12
2014-03-05	102.27	414.20	154.21
2014-03-04	102.72	421.33	157.17
2014-03-03	101.39	421.33	158.87
2014-02-28	104.05	435.59	162.48
2014-02-27	104.49	430.50	159.42
2014-02-26	100.94	440.68	169.07
2014-02-25	100.06	421.33	160.59
2014-02-24	100.06	430.50	165.17
2014-02-21	101.83	453.91	174.45
2014-02-20	100.50	455.95	177.28
2014-02-19	102.27	464.10	178.88
2014-02-18	101.83	453.91	174.45
2014-02-17	100.94	464.10	180.72
2014-02-14	100.06	459.01	179.42
2014-02-13	98.28	444.75	174.74
2014-02-12	99.61	466.13	183.62
2014-02-11	96.51	449.84	179.81
2014-02-10	92.96	427.44	173.34
2014-02-07	93.40	421.33	169.56
2014-02-06	91.63	416.24	169.40
2014-02-05	90.30	405.04	165.39
2014-02-04	91.63	411.15	166.74
2014-01-30	96.95	424.39	166.25
2014-01-29	97.84	421.33	163.51
2014-01-28	96.51	419.30	164.26
2014-01-27	96.51	422.35	165.82
2014-01-24	100.50	427.44	163.06
2014-01-23	103.61	439.66	165.05
2014-01-22	106.27	455.95	169.53
2014-01-21	105.82	441.70	163.19
2014-01-20	104.94	424.39	155.88
2014-01-17	107.15	436.61	159.04
2014-01-16	105.82	448.82	166.65
2014-01-15	104.94	462.06	174.26
2014-01-14	104.05	465.12	176.95
2014-01-13	104.94	466.13	176.25
2014-01-10	104.49	468.17	177.84
2014-01-09	103.61	473.26	181.56
2014-01-08	105.82	459.01	171.60
2014-01-07	103.16	433.55	162.62
2014-01-06	102.72	452.90	172.74
2014-01-03	104.05	469.19	178.95
2014-01-02	108.48	472.24	174.48
2013-12-31	108.04	477.33	177.51
2013-12-30	108.04	475.30	176.53
2013-12-27	108.04	479.37	178.49
2013-12-24	107.60	471.22	175.16
2013-12-23	105.38	478.35	181.60
2013-12-20	104.05	482.43	185.43
2013-12-19	104.49	480.39	183.82
2013-12-18	107.15	489.55	184.60
2013-12-17	106.27	488.53	185.33
2013-12-16	106.71	481.41	181.27
2013-12-13	108.04	488.53	182.89
2013-12-12	108.04	487.52	182.40
2013-12-11	108.48	497.70	186.69
2013-12-10	112.48	490.57	177.95
2013-12-09	112.92	496.68	180.24
2013-12-06	112.92	511.95	187.41
2013-12-05	112.03	506.86	186.21
2013-12-04	112.48	502.79	183.70
2013-12-03	113.81	516.03	188.12
2013-12-02	114.69	523.15	190.25
2013-11-29	113.81	534.35	196.69
2013-11-28	112.92	526.21	194.10
2013-11-27	112.92	522.14	192.19
2013-11-26	112.48	528.25	195.68
2013-11-25	112.48	535.37	199.03
2013-11-22	111.59	544.54	204.62
2013-11-21	110.70	551.66	209.28
2013-11-20	112.03	562.87	212.62
2013-11-19	111.59	558.79	211.35
2013-11-18	111.59	574.07	218.57
2013-11-15	105.82	562.87	222.06
2013-11-14	102.27	541.48	217.13
2013-11-13	100.94	539.45	218.22
2013-11-12	104.94	548.61	216.49
2013-11-11	106.27	548.61	214.45
2013-11-08	103.16	549.63	219.76
2013-11-07	104.05	559.81	223.36
2013-11-06	105.38	557.77	220.27
2013-11-05	105.82	564.90	223.05
2013-11-04	107.15	560.83	219.00
2013-11-01	107.60	580.17	227.64
2013-10-31	107.15	592.39	234.24
2013-10-30	108.66	566.94	219.63
2013-10-29	104.77	556.76	220.73
2013-10-28	104.33	554.72	220.42
2013-10-25	103.03	537.41	213.94
2013-10-24	104.33	533.34	209.95
2013-10-23	105.63	546.57	214.43
2013-10-22	108.23	576.10	224.69
2013-10-21	109.09	588.32	229.19
2013-10-18	108.23	585.27	229.09
2013-10-17	105.63	597.48	239.19
2013-10-16	106.93	596.47	236.57
2013-10-15	108.66	592.39	231.83
2013-10-11	107.80	582.21	228.31
2013-10-10	105.20	580.17	231.47
2013-10-09	106.06	581.19	230.57
2013-10-08	107.36	592.39	233.90
2013-10-07	105.20	534.35	209.14
2013-10-04	106.50	537.41	208.68
2013-10-03	107.36	527.23	202.48
2013-10-02	105.20	521.12	202.69
2013-09-30	104.33	517.04	201.98
2013-09-27	106.93	519.08	199.17
2013-09-26	106.50	512.97	196.84
2013-09-25	106.93	530.28	204.59
2013-09-24	106.93	540.46	209.51
2013-09-23	108.66	551.66	212.31
2013-09-19	109.53	546.57	208.59
2013-09-18	106.06	542.50	211.80
2013-09-17	106.50	551.66	215.58
2013-09-16	107.80	542.50	209.20
2013-09-13	104.33	539.45	212.94
2013-09-12	104.77	546.57	215.76
2013-09-11	104.33	554.72	220.42
2013-09-10	104.33	550.09	218.15
2013-09-09	102.60	520.91	206.47
2013-09-06	101.74	516.89	205.79
2013-09-05	101.30	525.94	210.95
2013-09-04	98.71	537.01	220.58
2013-09-03	99.14	531.98	217.36
2013-09-02	97.84	523.93	215.37
2013-08-30	93.08	537.01	229.93
2013-08-29	93.08	504.81	213.25
2013-08-28	91.78	492.73	209.07
2013-08-27	94.81	517.89	217.18
2013-08-26	96.11	515.88	214.05
2013-08-23	94.38	513.87	215.81
2013-08-22	94.81	508.83	212.53
2013-08-21	93.94	529.97	224.82
2013-08-20	94.38	533.99	226.17
2013-08-19	99.14	551.10	226.96
2013-08-16	100.00	554.12	227.05
2013-08-15	100.00	554.12	227.05
2013-08-13	100.44	573.24	235.89
2013-08-12	97.41	559.15	233.91
2013-08-09	93.08	546.07	234.62
2013-08-08	92.64	532.99	228.58
2013-08-07	91.35	531.98	230.28
2013-08-06	94.38	523.93	220.99
2013-08-05	97.41	536.01	222.18
2013-08-02	96.54	529.97	220.53
2013-08-01	96.11	512.86	212.51
2013-07-31	93.94	506.82	212.89
2013-07-30	94.81	468.58	191.87
2013-07-29	94.38	460.53	188.37
2013-07-26	95.24	469.59	191.73
2013-07-25	94.38	477.64	197.18
2013-07-24	95.24	473.61	193.80
2013-07-23	94.38	478.64	197.69
2013-07-22	89.61	451.47	190.84
2013-07-19	90.05	467.57	198.65
2013-07-18	89.61	472.61	201.99
2013-07-17	90.05	450.47	189.65
2013-07-16	89.18	447.45	189.38
2013-07-15	88.75	465.56	199.64
2013-07-12	88.32	460.53	197.66
2013-07-11	90.91	460.53	193.61
2013-07-10	85.72	411.22	175.27
2013-07-09	83.99	402.67	173.21
2013-07-08	83.12	415.25	181.37
2013-07-05	85.72	427.32	183.94
2013-07-04	82.25	424.30	187.68
2013-07-03	79.22	418.26	189.17
2013-07-02	83.55	440.40	194.41
2013-06-28	84.85	464.56	205.41
2013-06-27	81.82	443.42	198.88
2013-06-26	80.96	433.36	194.75
2013-06-25	76.63	420.28	194.56
2013-06-24	76.19	428.33	199.86
2013-06-21	80.09	481.66	222.98
2013-06-20	80.96	495.75	229.23
2013-06-19	86.58	530.97	238.17
2013-06-18	88.32	549.09	244.68
2013-06-17	88.32	532.99	236.13
2013-06-14	85.72	535.00	241.92
2013-06-13	85.28	505.82	226.96
2013-06-11	88.32	511.85	224.91
2013-06-10	90.48	541.04	236.54
2013-06-07	90.05	546.07	239.95
2013-06-06	91.78	540.03	233.73
2013-06-05	93.94	558.15	239.35
2013-06-04	95.67	575.89	245.42
2013-06-03	95.67	580.70	247.87
2013-05-31	96.54	595.12	253.68
2013-05-30	97.41	572.04	240.44
2013-05-29	97.41	587.43	248.23
2013-05-28	100.87	582.62	239.83
2013-05-27	98.71	565.31	234.83
2013-05-24	98.27	571.08	238.47
2013-05-23	97.84	575.89	241.64
2013-05-22	103.47	584.54	236.44
2013-05-21	104.33	593.20	239.25
2013-05-20	105.20	598.97	240.63
2013-05-16	101.30	572.04	233.85
2013-05-15	101.30	578.77	237.19
2013-05-14	100.44	598.97	248.72
2013-05-13	100.00	597.04	248.51
2013-05-10	103.47	604.73	246.36
2013-05-09	102.60	602.81	246.89
2013-05-08	101.74	611.46	252.67
2013-05-07	100.44	596.08	247.28
2013-05-06	99.57	600.89	251.20
2013-05-03	97.84	587.43	247.47
2013-05-02	97.84	580.70	244.07
2013-04-30	97.84	574.93	241.15
2013-04-29	96.54	565.31	238.51
2013-04-26	96.97	568.20	239.23
2013-04-25	95.25	578.77	247.64
2013-04-24	93.53	586.47	254.70
2013-04-23	89.66	570.12	253.32
2013-04-22	91.81	594.16	261.89
2013-04-19	92.24	583.58	255.58
2013-04-18	87.51	562.43	253.27
2013-04-17	87.94	557.62	249.91
2013-04-16	88.80	562.43	250.86
2013-04-15	89.23	527.82	231.77
2013-04-12	92.67	551.85	238.32
2013-04-11	91.81	547.05	237.33
2013-04-10	91.81	560.51	244.35
2013-04-09	90.52	554.74	243.65
2013-04-08	89.23	541.28	238.88
2013-04-05	89.23	519.17	227.20
2013-04-03	94.39	558.58	238.79
2013-04-02	95.25	538.39	226.96
2013-03-28	94.39	525.90	221.97
2013-03-27	95.25	520.13	217.60
2013-03-26	94.39	509.55	213.57
2013-03-25	93.96	514.36	216.74
2013-03-22	92.67	528.78	226.35
2013-03-21	93.53	516.28	218.44
2013-03-20	93.96	486.48	202.37
2013-03-19	90.95	445.14	185.48
2013-03-18	91.81	444.17	183.70
2013-03-15	95.68	457.63	184.97
2013-03-14	96.54	452.83	181.27
2013-03-13	96.11	454.75	182.87
2013-03-12	99.12	472.06	187.29
2013-03-11	100.84	473.02	185.30
2013-03-08	100.84	482.63	190.09
2013-03-07	97.83	476.86	191.59
2013-03-06	97.40	466.29	186.87
2013-03-05	95.68	453.79	183.00
2013-03-04	95.68	456.67	184.48
2013-03-01	98.69	524.93	214.52
2013-02-28	99.55	532.63	217.02
2013-02-27	96.11	499.94	205.91
2013-02-26	95.25	484.55	199.38
2013-02-25	98.26	487.44	196.29
2013-02-22	97.83	511.47	209.09
2013-02-21	98.69	499.94	201.94
2013-02-20	102.13	509.55	201.56
2013-02-19	100.84	502.82	200.14
2013-02-18	102.99	518.20	204.54
2013-02-15	103.42	541.28	215.24
2013-02-14	103.42	537.43	213.35
2013-02-08	102.13	524.93	209.17
2013-02-07	101.27	528.78	212.40
2013-02-06	101.70	558.58	226.51
2013-02-05	100.84	553.78	225.51
2013-02-04	105.57	570.12	225.97
2013-02-01	105.57	570.12	225.97
2013-01-31	106.01	576.85	228.56
2013-01-30	106.44	594.16	236.26
2013-01-29	105.57	576.85	229.25
2013-01-28	105.57	562.43	222.23
2013-01-25	104.71	567.24	225.94
2013-01-24	104.71	590.31	237.21
2013-01-23	105.14	593.20	237.91
2013-01-22	104.71	618.19	250.83
2013-01-21	104.71	612.43	248.01
2013-01-18	104.71	589.35	236.74
2013-01-17	102.56	587.43	239.36
2013-01-16	102.56	610.50	250.75
2013-01-15	102.99	609.54	249.54
2013-01-14	102.99	592.24	241.01
2013-01-11	102.13	577.81	235.33
2013-01-10	102.99	598.97	244.33
2013-01-09	101.70	614.35	254.16
2013-01-08	99.98	616.27	258.16
2013-01-07	102.13	641.27	266.72
2013-01-04	102.13	627.81	260.06
2013-01-03	102.56	607.62	249.33
2013-01-02	102.13	562.43	227.72
2012-12-31	96.54	520.13	215.52
2012-12-28	96.97	519.17	214.34
2012-12-27	96.54	523.97	217.47
2012-12-24	95.25	519.17	217.11
2012-12-21	95.25	514.36	214.65
2012-12-20	96.11	523.97	218.17
2012-12-19	96.54	498.98	204.75
2012-12-18	95.25	496.09	205.29
2012-12-17	95.25	520.13	217.60
2012-12-14	96.54	515.32	213.07
2012-12-13	94.82	509.55	212.87
2012-12-12	95.25	514.36	214.65
2012-12-11	93.53	512.44	216.45
2012-12-10	93.10	515.32	218.65
2012-12-07	92.67	524.93	224.35
2012-12-06	93.10	516.28	219.15
2012-12-05	93.53	514.36	217.44
2012-12-04	89.23	498.01	216.02
2012-12-03	88.80	505.71	220.82
2012-11-30	91.38	535.51	232.06
2012-11-29	90.52	491.28	210.35
2012-11-28	88.37	459.56	197.05
2012-11-27	89.66	427.83	178.30
2012-11-26	90.09	419.18	173.12
2012-11-23	90.52	428.79	177.55
2012-11-22	88.80	423.02	177.02
2012-11-21	87.08	412.45	173.92
2012-11-20	84.50	391.29	166.28
2012-11-19	84.93	406.68	173.98
2012-11-16	82.78	409.56	178.78
2012-11-15	83.21	409.56	178.13
2012-11-14	85.79	413.41	176.34
2012-11-13	83.64	395.14	169.62
2012-11-12	85.79	394.18	165.99
2012-11-09	85.36	386.49	162.45
2012-11-08	86.65	378.80	156.52
2012-11-07	91.81	390.33	155.63
2012-11-06	90.52	387.45	155.85
2012-11-05	90.95	390.33	156.78
2012-11-02	92.24	388.41	154.06
2012-11-01	89.23	371.10	148.96
2012-10-31	87.51	358.12	144.32
2012-10-30	85.62	354.76	145.00
2012-10-29	86.46	347.07	139.77
2012-10-26	86.88	346.59	138.97
2012-10-25	88.98	359.09	142.93
2012-10-24	88.56	357.64	142.71
2012-10-22	88.14	351.88	140.18
2012-10-19	86.46	350.43	141.57
2012-10-18	86.46	353.80	143.38
2012-10-17	85.62	336.97	135.41
2012-10-16	83.52	340.82	140.20
2012-10-15	83.52	318.71	128.15
2012-10-12	83.10	319.67	129.20
2012-10-11	81.84	317.26	129.47
2012-10-10	81.42	315.34	128.94
2012-10-09	81.42	317.26	130.00
2012-10-08	80.16	321.59	134.01
2012-10-05	81.84	327.36	135.02
2012-10-04	81.00	324.96	134.78
2012-10-03	80.58	325.92	135.86
2012-09-28	80.58	329.28	137.72
2012-09-27	80.58	321.59	133.46
2012-09-26	78.06	323.03	137.58
2012-09-25	79.74	325.44	136.70
2012-09-24	79.32	322.55	135.64
2012-09-21	79.74	327.36	137.76
2012-09-20	78.48	326.88	139.17
2012-09-19	81.00	336.01	140.89
2012-09-18	78.48	347.07	150.49
2012-09-17	78.90	345.63	149.09
2012-09-14	78.48	367.26	161.80
2012-09-13	73.86	351.39	159.63
2012-09-12	74.28	338.42	151.56
2012-09-11	72.18	330.72	150.16
2012-09-10	72.18	340.34	155.74
2012-09-07	72.18	339.86	155.46
2012-09-06	66.64	316.30	149.82
2012-09-05	65.46	318.12	152.70
2012-09-04	67.81	324.28	152.83
2012-09-03	69.24	332.34	155.46
2012-08-31	68.40	324.75	152.23
2012-08-30	68.82	324.75	151.60
2012-08-29	70.92	318.59	144.90
2012-08-28	71.34	324.28	147.62
2012-08-27	71.34	320.01	145.13
2012-08-24	71.76	323.81	146.74
2012-08-23	73.86	330.44	147.58
2012-08-22	71.76	326.65	148.40
2012-08-21	73.86	331.39	148.12
2012-08-20	73.44	333.76	150.09
2012-08-17	73.86	343.24	154.94
2012-08-16	72.18	335.66	153.02
2012-08-15	73.02	350.83	160.56
2012-08-14	75.12	356.99	160.96
2012-08-13	73.02	361.26	166.59
2012-08-10	73.44	367.42	169.50
2012-08-09	74.70	375.00	171.90
2012-08-08	72.60	354.62	163.39
2012-08-07	73.02	354.15	162.48
2012-08-06	72.18	357.94	165.96
2012-08-03	69.66	347.98	164.05
2012-08-02	70.08	352.25	165.90
2012-08-01	70.50	372.63	177.20
2012-07-31	70.50	368.84	174.98
2012-07-30	69.24	362.68	173.38
2012-07-27	66.30	382.59	190.19
2012-07-26	62.94	355.09	179.30
2012-07-25	62.77	342.77	172.01
2012-07-24	62.61	364.57	185.71
2012-07-23	64.12	373.58	188.56
2012-07-20	69.24	383.54	185.71
2012-07-19	68.82	389.23	189.79
2012-07-18	65.80	393.02	197.36
2012-07-17	67.65	411.98	205.39
2012-07-16	64.62	401.55	204.67
2012-07-13	64.45	382.59	193.45
2012-07-12	63.95	379.74	192.62
2012-07-11	67.48	389.23	192.11
2012-07-10	67.14	404.39	201.78
2012-07-09	67.48	402.50	200.04
2012-07-06	70.50	420.51	205.28
2012-07-05	70.92	407.24	196.77
2012-07-04	69.66	410.08	200.65
2012-07-03	70.08	395.86	191.54
2012-06-29	67.65	382.59	187.86
2012-06-28	63.95	368.37	185.68
2012-06-27	65.46	386.38	193.95
2012-06-26	63.78	378.80	192.34
2012-06-25	62.94	362.20	183.66
2012-06-22	63.78	373.58	189.15
2012-06-21	66.13	372.16	184.20
2012-06-20	67.98	401.55	198.57
2012-06-19	67.31	411.98	206.01
2012-06-18	67.48	411.98	205.70
2012-06-15	66.13	413.88	209.31
2012-06-14	62.27	399.65	207.92
2012-06-13	63.61	418.62	216.98
2012-06-12	62.27	416.72	218.43
2012-06-11	62.77	411.03	213.95
2012-06-08	58.74	392.07	209.98
2012-06-07	60.25	371.21	194.04
2012-06-06	59.41	378.80	200.35
2012-06-05	56.05	355.09	191.62
2012-06-04	55.38	351.77	190.75
2012-06-01	59.08	375.00	198.60
2012-05-31	59.41	384.48	203.92
2012-05-30	59.25	391.51	208.65
2012-05-29	62.10	383.37	198.19
2012-05-28	60.09	348.97	180.45
2012-05-25	59.25	342.63	177.95
2012-05-24	58.74	347.16	181.69
2012-05-23	59.41	339.92	175.96
2012-05-22	61.77	338.11	170.83
2012-05-21	60.93	313.21	156.77
2012-05-18	60.76	313.21	157.04
2012-05-17	62.94	339.01	169.43
2012-05-16	63.11	336.30	167.49
2012-05-15	68.40	367.07	177.36
2012-05-14	66.81	358.02	174.58
2012-05-11	68.82	357.12	170.77
2012-05-10	70.92	367.98	173.80
2012-05-09	71.76	365.26	170.88
2012-05-08	73.44	381.55	177.65
2012-05-07	73.44	375.22	173.99
2012-05-04	78.48	384.27	171.33
2012-05-03	79.74	382.46	168.42
2012-05-02	80.58	373.41	162.16
2012-04-30	78.48	368.88	162.71
2012-04-27	75.54	363.45	164.01
2012-04-26	76.04	360.74	161.72
2012-04-25	74.79	355.30	160.48
2012-04-24	74.79	338.11	150.64
2012-04-23	74.38	338.11	151.24
2012-04-20	77.30	343.54	150.17
2012-04-19	77.71	346.25	151.11
2012-04-18	76.04	345.80	153.23
2012-04-17	73.96	357.12	162.77
2012-04-16	74.38	352.14	159.29
2012-04-13	75.21	366.17	166.06
2012-04-12	71.87	359.83	167.54
2012-04-11	70.20	350.78	164.85
2012-04-10	71.87	357.12	165.96
2012-04-05	73.96	361.64	165.37
2012-04-03	75.63	352.14	157.44
2012-04-02	73.12	323.62	144.69
2012-03-30	73.54	318.65	141.24
2012-03-29	73.96	307.33	134.15
2012-03-28	76.46	312.31	133.65
2012-03-27	78.13	324.98	138.58
2012-03-26	74.79	310.95	135.11
2012-03-23	74.38	310.05	135.15
2012-03-22	76.46	313.21	134.17
2012-03-21	76.46	307.78	131.09
2012-03-20	76.46	320.91	138.53
2012-03-19	78.13	322.72	137.31
2012-03-16	80.22	335.84	141.84
2012-03-15	80.22	352.14	150.89
2012-03-14	79.80	349.87	150.21
2012-03-13	79.80	356.21	153.73
2012-03-12	78.13	354.40	155.09
2012-03-09	77.71	357.12	157.22
2012-03-08	76.04	348.06	154.52
2012-03-07	73.54	338.56	152.71
2012-03-06	75.21	331.32	146.17
2012-03-05	78.13	338.56	146.20
2012-03-02	81.88	335.84	139.63
2012-03-01	80.22	326.34	136.57
2012-02-29	82.30	363.45	154.22
2012-02-28	81.88	365.26	155.80
2012-02-27	78.55	365.26	160.58
2012-02-24	79.80	361.64	156.75
2012-02-23	80.22	356.21	153.15
2012-02-22	81.47	353.49	149.90
2012-02-21	80.63	329.96	138.03
2012-02-20	80.22	327.70	137.32
2012-02-17	80.63	317.74	131.26
2012-02-16	78.96	305.07	126.34
2012-02-15	80.22	306.43	125.52
2012-02-14	76.04	291.49	122.38
2012-02-13	76.04	276.55	113.90
2012-02-10	74.79	299.18	128.37
2012-02-09	76.88	306.88	130.03
2012-02-08	76.88	284.70	117.49
2012-02-07	73.96	258.90	106.32
2012-02-06	74.38	269.31	111.79
2012-02-03	74.38	270.22	112.31
2012-02-02	74.38	258.90	105.82
2012-02-01	71.46	245.78	101.67
2012-01-31	71.04	243.97	101.11
2012-01-30	69.79	232.20	95.66
2012-01-27	72.71	253.02	104.40
2012-01-26	71.87	262.52	110.93
2012-01-20	68.95	236.73	99.30
2012-01-19	68.12	223.60	92.48
2012-01-18	65.87	219.98	92.92
2012-01-17	65.37	220.89	94.05
2012-01-16	59.86	203.23	89.69
2012-01-13	61.69	211.83	92.85
2012-01-12	60.86	197.80	85.13
2012-01-11	61.36	193.73	82.03
2012-01-10	59.86	190.11	81.48
2012-01-09	59.19	180.15	75.99
2012-01-06	56.35	166.58	70.49
2012-01-05	58.52	172.91	72.16
2012-01-04	57.69	181.06	78.24
2012-01-03	58.69	182.42	77.97
2011-12-30	55.02	177.89	79.26
2011-12-29	54.52	178.79	80.43
2011-12-28	55.69	189.20	85.76
2011-12-23	56.69	195.99	88.91
2011-12-22	54.52	188.75	86.87
2011-12-21	54.69	185.13	84.33
2011-12-20	52.02	178.79	83.40
2011-12-19	52.02	181.51	85.19
2011-12-16	54.02	192.37	89.83
2011-12-15	51.68	176.08	82.01
2011-12-14	54.19	182.42	83.17
2011-12-13	55.19	184.23	83.15
2011-12-12	55.85	184.68	82.66
2011-12-09	56.02	185.13	82.75
2011-12-08	60.69	201.88	87.86
2011-12-07	61.69	198.71	84.74
2011-12-06	59.19	201.42	89.35
2011-12-05	61.36	213.64	94.38
2011-12-02	60.36	217.72	98.13
2011-12-01	59.86	211.38	94.79
2011-11-30	51.01	176.08	82.82
2011-11-29	53.35	177.44	80.92
2011-11-28	51.68	173.82	80.52
2011-11-25	48.68	164.76	78.08
2011-11-24	50.85	167.03	77.02
2011-11-23	50.01	169.29	79.51
2011-11-22	53.18	178.79	82.00
2011-11-21	53.02	178.79	82.20
2011-11-18	55.19	178.79	79.65
2011-11-17	57.69	186.49	81.68
2011-11-16	58.69	195.99	86.52
2011-11-15	62.03	212.29	92.74
2011-11-14	64.03	222.24	96.45
2011-11-11	60.53	208.67	92.28
2011-11-10	58.86	214.55	98.01
2011-11-09	67.70	235.82	100.25
2011-11-08	65.20	230.39	100.00
2011-11-07	64.86	238.99	105.62
2011-11-04	66.37	233.11	100.22
2011-11-03	61.03	222.70	100.40
2011-11-02	65.70	225.86	96.66
2011-11-01	62.19	224.96	100.35
2011-10-31	66.53	248.04	108.99
2011-10-28	68.12	255.74	111.60
2011-10-27	64.86	229.48	99.86
2011-10-26	60.06	215.00	96.80
2011-10-25	59.08	203.23	90.62
2011-10-24	57.78	199.61	89.89
2011-10-21	51.75	187.85	89.68
2011-10-20	51.27	190.11	91.79
2011-10-19	53.71	190.56	89.03
2011-10-18	51.59	193.28	93.47
2011-10-17	58.27	216.81	100.18
2011-10-14	55.17	209.57	99.50
2011-10-13	57.62	221.34	103.87
2011-10-12	54.03	208.67	100.39
2011-10-11	52.41	190.11	90.35
2011-10-10	48.99	184.68	91.08
2011-10-07	48.82	190.56	95.24
2011-10-06	44.59	175.63	90.63
2011-10-04	36.94	156.62	87.40
2011-10-03	41.50	158.43	82.64
2011-09-30	47.68	163.41	78.36
2011-09-28	51.27	165.22	75.33
2011-09-27	52.24	154.36	67.07
2011-09-26	46.38	152.09	72.22
2011-09-23	48.50	170.65	82.26
2011-09-22	50.61	172.01	80.60
2011-09-21	57.78	197.80	88.75
2011-09-20	59.73	216.81	98.34
2011-09-19	58.43	224.05	104.54
2011-09-16	63.23	229.94	102.13
2011-09-15	61.20	220.43	98.78
2011-09-14	60.06	226.32	103.87
2011-09-12	59.57	234.46	109.60
2011-09-09	66.08	253.31	112.73
2011-09-08	66.49	254.62	113.00
2011-09-07	67.30	258.13	114.06
2011-09-06	64.45	267.79	123.64
2011-09-05	64.05	269.11	125.00
2011-09-02	68.53	287.54	129.96
2011-09-01	71.37	308.17	138.17
2011-08-31	70.97	312.12	141.05
2011-08-30	68.53	302.46	138.81
2011-08-29	65.68	293.25	137.36
2011-08-26	62.83	291.49	140.43
2011-08-25	64.45	288.86	136.45
2011-08-24	62.34	283.59	136.29
2011-08-23	65.27	298.95	141.40
2011-08-22	62.34	282.27	135.48
2011-08-19	61.52	282.27	136.67
2011-08-18	66.08	297.64	139.42
2011-08-17	68.93	313.44	144.73
2011-08-16	68.12	330.55	156.10
2011-08-15	68.53	313.00	145.06
2011-08-12	63.23	287.10	137.15
2011-08-11	63.23	290.61	139.30
2011-08-10	64.45	295.44	140.46
2011-08-09	60.87	297.20	146.90
2011-08-08	70.56	307.29	138.79
2011-08-05	73.82	321.34	142.40
2011-08-04	81.55	335.82	140.05
2011-08-03	82.77	337.14	139.17
2011-08-02	86.03	344.16	138.76
2011-08-01	88.47	352.06	139.85
2011-07-29	86.03	341.52	137.34
2011-07-28	87.25	342.40	136.26
2011-07-27	87.25	345.04	137.67
2011-07-26	86.84	345.91	138.66
2011-07-25	85.22	343.28	139.33
2011-07-22	86.44	352.94	142.94
2011-07-21	82.37	342.40	142.59
2011-07-20	82.77	347.67	144.93
2011-07-19	81.96	337.14	140.24
2011-07-18	80.74	336.70	141.62
2011-07-15	81.55	342.40	143.68
2011-07-14	82.37	353.81	148.85
2011-07-13	81.96	358.20	151.82
2011-07-12	79.92	345.91	147.84
2011-07-11	85.62	372.25	154.41
2011-07-08	88.47	389.80	159.88
2011-07-07	86.84	374.00	153.69
2011-07-06	87.25	385.41	159.23
2011-07-05	89.29	394.19	161.08
2011-07-04	89.29	379.27	153.20
2011-06-30	86.03	365.22	150.08
2011-06-29	83.18	350.30	145.83
2011-06-28	83.59	354.69	147.67
2011-06-27	83.18	363.47	153.01
2011-06-24	83.99	363.47	151.89
2011-06-23	80.74	342.40	144.78
2011-06-22	81.55	339.77	142.23
2011-06-21	81.55	334.06	139.09
2011-06-20	79.52	321.34	134.71
2011-06-17	80.33	320.46	133.16
2011-06-16	82.37	323.53	132.24
2011-06-15	85.22	340.65	137.91
2011-06-14	86.44	341.52	136.82
2011-06-13	86.44	322.65	126.70
2011-06-10	85.62	331.87	132.66
2011-06-09	87.25	336.26	132.98
2011-06-08	87.66	338.89	133.88
2011-06-07	89.29	343.28	134.19
2011-06-03	90.10	339.77	131.34
2011-06-02	92.14	348.55	133.45
2011-06-01	94.98	359.96	135.89
2011-05-31	95.80	374.88	142.53
2011-05-30	91.32	362.59	141.79
2011-05-27	90.91	362.59	142.30
2011-05-26	88.47	352.06	139.85
2011-05-25	87.66	353.81	141.83
2011-05-24	87.66	351.18	140.43
2011-05-23	87.25	348.55	139.54
2011-05-20	91.32	352.94	136.74
2011-05-19	90.91	358.20	140.00
2011-05-18	89.29	359.08	142.53
2011-05-17	88.06	347.67	138.04
2011-05-16	88.88	338.89	132.37
2011-05-13	91.73	345.04	132.12
2011-05-12	89.29	342.40	133.72
2011-05-11	91.32	349.42	134.91
2011-05-09	91.32	357.32	139.03
2011-05-06	89.69	345.04	134.61
2011-05-05	90.51	346.79	134.53
2011-05-04	90.51	344.16	133.14
2011-05-03	93.36	357.32	136.52
2011-04-29	93.76	364.35	139.65
2011-04-28	94.98	368.74	140.40
2011-04-27	95.55	381.02	145.98
2011-04-26	96.36	393.31	151.22
2011-04-21	97.58	399.46	152.79
2011-04-20	95.15	386.29	149.19
2011-04-19	92.32	378.45	148.78
2011-04-18	94.74	380.97	146.97
2011-04-15	95.96	375.08	142.44
2011-04-14	95.96	381.81	145.87
2011-04-13	97.58	379.29	142.58
2011-04-12	95.96	371.72	140.72
2011-04-11	98.79	375.92	139.41
2011-04-08	99.60	389.38	145.17
2011-04-07	98.79	392.74	147.86
2011-04-06	98.39	403.67	153.88
2011-04-04	97.17	396.94	152.03
2011-04-01	94.34	390.22	152.25
2011-03-31	92.32	386.85	153.15
2011-03-30	91.51	386.01	153.78
2011-03-29	88.67	367.51	147.79
2011-03-28	88.67	378.45	153.59
2011-03-25	89.08	370.04	148.60
2011-03-24	87.46	349.02	139.53
2011-03-23	86.65	343.13	137.42
2011-03-22	86.24	353.22	143.35
2011-03-21	85.43	348.17	141.69
2011-03-18	82.60	330.52	135.77
2011-03-17	82.19	310.76	125.45
2011-03-16	85.43	323.79	128.54
2011-03-15	85.03	315.38	124.50
2011-03-14	90.29	330.52	126.24
2011-03-11	89.48	327.15	125.43
2011-03-10	92.32	339.77	128.67
2011-03-09	94.34	343.13	128.02
2011-03-08	93.53	347.33	131.14
2011-03-07	89.89	345.65	134.69
2011-03-04	91.10	352.38	136.72
2011-03-03	88.67	347.33	137.10
2011-03-02	87.46	343.97	136.84
2011-03-01	91.10	355.74	138.48
2011-02-28	90.70	338.93	130.17
2011-02-25	87.86	338.93	133.64
2011-02-24	84.22	333.88	135.53
2011-02-23	87.05	335.56	132.86
2011-02-22	87.46	345.65	137.74
2011-02-21	91.51	359.11	139.73
2011-02-18	92.32	361.63	140.04
2011-02-17	89.89	344.81	134.25
2011-02-16	88.67	359.11	143.34
2011-02-15	86.65	359.95	146.43
2011-02-14	88.27	367.51	148.33
2011-02-11	86.24	352.38	142.90
2011-02-10	85.03	354.90	145.86
2011-02-09	88.67	365.83	146.90
2011-02-08	91.10	377.60	149.92
2011-02-07	91.91	386.01	153.25
2011-02-02	94.74	400.31	156.90
2011-02-01	91.51	383.49	152.47
2011-01-31	91.51	381.81	151.59
2011-01-28	92.32	384.33	151.84
2011-01-27	93.94	388.54	151.91
2011-01-26	94.34	409.56	162.20
2011-01-25	93.94	417.12	166.65
2011-01-24	93.94	412.08	164.05
2011-01-21	94.74	423.01	168.56
2011-01-20	95.55	408.72	160.14
2011-01-19	98.79	421.33	162.25
2011-01-18	97.17	416.28	161.84
2011-01-17	97.17	412.92	160.14
2011-01-14	97.98	414.60	159.92
2011-01-13	97.58	407.03	156.62
2011-01-12	96.77	407.03	157.68
2011-01-11	93.94	405.35	160.58
2011-01-10	91.91	410.40	165.96
2011-01-07	93.13	418.81	168.64
2011-01-06	93.94	403.67	159.71
2011-01-05	93.53	411.24	164.16
2011-01-04	92.72	396.94	157.86
2011-01-03	91.10	378.45	150.36
2010-12-31	87.86	367.51	148.86
2010-12-30	87.46	368.36	149.85
2010-12-29	87.46	366.67	148.95
2010-12-28	84.62	365.83	152.32
2010-12-24	86.24	370.88	152.83
2010-12-23	86.65	362.47	147.78
2010-12-22	87.86	363.31	146.62
2010-12-21	87.86	357.42	143.49
2010-12-20	84.62	339.77	138.20
2010-12-17	85.03	347.33	141.77
2010-12-16	84.62	348.17	142.75
2010-12-15	86.65	355.74	144.17
2010-12-14	91.10	360.79	141.12
2010-12-13	90.29	355.74	139.50
2010-12-10	89.08	355.74	141.04
2010-12-09	88.67	358.26	142.89
2010-12-08	87.86	354.06	141.70
2010-12-07	91.10	357.42	139.36
2010-12-06	89.08	349.86	137.92
2010-12-03	90.70	356.58	139.43
2010-12-02	91.10	365.83	143.76
2010-12-01	89.48	357.42	141.41
2010-11-30	87.86	333.88	130.96
2010-11-29	89.08	335.56	130.36
2010-11-26	86.24	332.20	132.06
2010-11-25	87.86	337.24	132.75
2010-11-24	87.86	337.24	132.75
2010-11-23	86.65	343.13	137.42
2010-11-22	91.91	356.58	137.91
2010-11-19	92.32	356.58	137.41
2010-11-18	92.32	359.95	139.16
2010-11-17	89.08	349.02	137.48
2010-11-16	92.72	352.38	134.73
2010-11-15	95.55	354.06	132.19
2010-11-12	97.17	363.31	134.97
2010-11-11	101.22	377.60	137.35
2010-11-10	99.60	381.81	141.38
2010-11-09	101.63	393.58	144.80
2010-11-08	103.25	407.03	149.47
2010-11-05	102.44	396.94	145.48
2010-11-04	99.20	393.58	147.78
2010-11-03	96.36	391.06	150.07
2010-11-02	92.32	365.83	142.22
2010-11-01	92.72	371.72	144.77
2010-10-29	87.46	364.99	148.05
2010-10-28	89.00	366.67	146.92
2010-10-27	88.60	366.67	147.44
2010-10-26	91.78	368.36	144.22
2010-10-25	92.17	372.56	145.90
2010-10-22	90.98	367.51	144.80
2010-10-21	92.57	370.04	144.09
2010-10-20	91.78	384.33	152.55
2010-10-19	93.36	411.24	164.39
2010-10-18	90.98	412.92	168.57
2010-10-15	93.36	423.01	170.48
2010-10-14	93.76	419.65	168.19
2010-10-13	90.98	412.92	168.57
2010-10-12	88.20	374.24	151.99
2010-10-11	89.00	364.99	146.03
2010-10-08	86.61	365.83	149.62
2010-10-07	86.22	368.36	151.51
2010-10-06	86.61	375.92	155.03
2010-10-05	83.83	352.38	146.08
2010-10-04	83.83	356.58	148.37
2010-09-30	82.25	358.26	151.45
2010-09-29	82.25	368.36	156.99
2010-09-28	79.86	371.72	162.26
2010-09-27	81.85	386.01	167.26
2010-09-24	80.26	383.49	168.22
2010-09-22	79.47	380.97	168.00
2010-09-21	79.47	384.33	169.87
2010-09-20	78.67	381.81	169.66
2010-09-17	78.67	382.65	170.13
2010-09-16	76.69	377.60	170.31
2010-09-15	77.08	398.63	181.58
2010-09-14	76.69	411.24	189.35
2010-09-13	76.69	412.08	189.82
2010-09-10	73.11	404.51	191.43
2010-09-09	72.32	403.67	192.29
2010-09-08	71.53	407.27	195.74
2010-09-07	74.30	416.43	196.28
2010-09-06	73.91	413.93	195.52
2010-09-03	70.73	402.27	194.19
2010-09-02	69.94	389.78	188.21
2010-09-01	67.16	372.29	182.54
2010-08-31	65.97	369.79	183.06
2010-08-30	67.95	366.46	177.73
2010-08-27	66.76	355.63	173.22
2010-08-26	67.56	358.96	173.92
2010-08-25	66.76	378.95	187.21
2010-08-24	67.56	389.78	192.31
2010-08-23	69.54	388.11	187.90
2010-08-20	69.94	395.61	191.64
2010-08-19	70.73	406.44	196.63
2010-08-18	70.33	413.93	201.72
2010-08-17	71.13	410.60	198.37
2010-08-16	70.73	407.27	197.12
2010-08-13	70.33	405.60	196.83
2010-08-12	70.73	388.11	185.89
2010-08-11	72.72	393.11	185.50
2010-08-10	73.51	403.11	189.96
2010-08-09	76.29	428.09	199.56
2010-08-06	75.50	412.27	191.90
2010-08-05	74.70	406.44	189.89
2010-08-04	74.30	430.59	204.40
2010-08-03	73.91	442.25	211.81
2010-08-02	73.11	430.59	206.50
2010-07-30	69.94	406.44	198.01
2010-07-29	71.13	415.60	201.29
2010-07-28	71.13	415.60	201.29
2010-07-27	69.94	408.10	198.99
2010-07-26	68.75	402.27	197.65
2010-07-23	68.75	413.93	204.56
2010-07-22	66.76	407.27	204.19
2010-07-21	66.36	403.11	202.41
2010-07-20	63.98	387.28	197.15
2010-07-19	62.39	360.62	183.65
2010-07-16	63.98	354.79	177.34
2010-07-15	63.98	354.79	177.34
2010-07-14	66.76	363.96	178.22
2010-07-13	65.17	356.46	176.35
2010-07-12	65.97	362.29	178.54
2010-07-09	65.17	348.13	171.31
2010-07-08	62.00	320.64	159.66
2010-07-07	60.81	309.40	154.59
2010-07-06	62.39	313.98	154.92
2010-07-05	60.41	299.40	148.99
2010-07-02	60.81	303.57	150.97
2010-06-30	63.19	316.06	154.96
2010-06-29	63.58	322.31	158.16
2010-06-28	67.95	343.97	164.34
2010-06-25	67.16	346.46	167.09
2010-06-24	67.16	343.97	165.60
2010-06-23	68.75	353.13	168.53
2010-06-22	68.75	366.46	176.42
2010-06-21	69.54	363.96	173.66
2010-06-18	63.98	331.47	163.12
2010-06-17	63.19	322.31	158.79
2010-06-15	62.79	320.64	158.40
2010-06-14	62.39	325.64	162.10
2010-06-11	60.81	315.23	158.22
2010-06-10	59.22	311.48	158.44
2010-06-09	59.22	313.98	160.01
2010-06-08	57.71	306.07	157.48
2010-06-07	56.76	306.07	159.04
2010-06-04	60.41	322.31	163.27
2010-06-03	60.01	313.98	158.72
2010-06-02	57.55	296.49	151.66
2010-06-01	57.71	293.16	149.29
2010-05-31	59.61	311.06	157.54
2010-05-28	59.61	319.81	163.02
2010-05-27	57.39	319.81	166.73
2010-05-26	55.01	295.65	155.25
2010-05-25	53.42	281.49	148.66
2010-05-24	58.50	306.48	156.45
2010-05-20	57.87	268.58	133.48
2010-05-19	57.87	275.66	137.96
2010-05-18	60.41	292.32	144.58
2010-05-17	58.18	279.41	139.85
2010-05-14	61.60	296.49	145.35
2010-05-13	63.58	301.07	145.17
2010-05-12	62.00	293.99	143.21
2010-05-11	61.60	294.82	144.32
2010-05-10	63.98	314.40	152.71
2010-05-07	59.61	305.23	153.88
2010-05-06	61.60	292.32	142.77
2010-05-05	62.79	298.57	144.84
2010-05-04	65.97	308.98	146.42
2010-05-03	66.36	311.90	147.59
2010-04-30	68.75	332.30	156.19
2010-04-29	65.97	323.97	155.46
2010-04-28	67.40	317.31	149.30
2010-04-27	69.37	328.97	153.27
2010-04-26	71.74	341.00	156.79
2010-04-23	69.77	337.79	157.88
2010-04-22	70.95	350.62	163.60
2010-04-21	71.34	348.22	161.59
2010-04-20	72.13	345.01	158.53
2010-04-19	70.95	340.20	157.50
2010-04-16	74.50	378.69	174.31
2010-04-15	76.48	401.94	184.42
2010-04-14	76.48	421.98	195.78
2010-04-13	76.48	426.79	198.51
2010-04-12	76.87	442.03	206.45
2010-04-09	76.87	447.64	209.63
2010-04-08	74.11	446.84	214.08
2010-04-07	74.50	453.25	217.05
2010-04-01	72.13	433.21	209.76
2010-03-31	69.37	409.96	201.09
2010-03-30	70.16	410.76	200.16
2010-03-29	69.37	391.51	190.20
2010-03-26	67.40	389.91	192.67
2010-03-25	65.42	389.91	196.16
2010-03-24	67.79	389.91	191.98
2010-03-23	67.40	392.32	194.10
2010-03-22	67.00	393.12	195.28
2010-03-19	69.77	397.93	193.31
2010-03-18	69.77	405.95	198.03
2010-03-17	70.55	403.54	195.24
2010-03-16	67.40	395.52	196.02
2010-03-15	68.19	399.53	197.01
2010-03-12	68.58	407.55	201.07
2010-03-11	68.98	410.76	202.27
2010-03-10	68.98	418.78	207.01
2010-03-09	68.98	417.17	206.06
2010-03-08	68.58	423.59	210.59
2010-03-05	65.42	419.58	214.09
2010-03-04	63.84	398.73	204.40
2010-03-03	66.21	404.34	203.43
2010-03-02	66.61	407.55	204.64
2010-03-01	67.40	395.52	196.02
2010-02-26	64.24	361.85	181.21
2010-02-25	62.26	353.83	179.69
2010-02-24	63.05	351.42	176.86
2010-02-23	63.84	353.03	176.50
2010-02-22	61.87	343.41	173.93
2010-02-19	58.32	334.59	174.51
2010-02-18	62.26	353.03	179.19
2010-02-17	63.45	353.83	177.66
2010-02-12	61.47	355.43	182.05
2010-02-11	61.47	357.04	183.04
2010-02-10	58.71	343.41	179.38
2010-02-09	57.29	332.18	174.77
2010-02-08	55.71	328.97	175.49
2010-02-05	56.82	331.38	175.09
2010-02-04	61.87	353.83	180.37
2010-02-03	64.63	362.65	181.02
2010-02-02	61.47	353.83	181.05
2010-02-01	61.08	354.63	182.24
2010-01-29	59.89	342.60	176.81
2010-01-28	61.87	340.20	171.95
2010-01-27	59.50	339.40	175.48
2010-01-26	60.29	344.21	177.13
2010-01-25	63.84	366.66	184.82
2010-01-22	65.42	377.88	188.89
2010-01-21	65.82	373.87	185.78
2010-01-20	68.98	395.52	193.25
2010-01-19	72.13	412.36	197.65
2010-01-18	70.55	402.74	194.77
2010-01-15	72.13	405.15	193.46
2010-01-14	72.53	401.94	190.93
2010-01-13	72.92	414.77	197.69
2010-01-12	76.87	435.61	202.83
2010-01-11	78.45	439.62	202.39
2010-01-08	77.66	438.82	203.29
2010-01-07	77.27	448.44	209.39
2010-01-06	78.45	434.81	199.70
2010-01-05	77.27	437.22	203.06
2010-01-04	73.32	441.23	212.27
2009-12-31	73.71	449.25	216.18
2009-12-30	71.34	438.02	214.00
2009-12-29	70.55	443.63	218.74
2009-12-28	70.55	444.43	219.21
2009-12-24	70.95	443.63	218.01
2009-12-23	68.98	439.62	219.35
2009-12-22	67.40	436.42	220.45
2009-12-21	66.61	438.82	223.41
2009-12-18	68.19	437.22	219.42
2009-12-17	69.77	450.05	224.01
2009-12-16	71.74	454.86	223.08
2009-12-15	73.32	470.09	228.93
2009-12-14	75.29	490.94	237.12
2009-12-11	74.50	481.32	233.13
2009-12-10	72.53	482.92	237.87
2009-12-09	72.92	503.77	249.15
2009-12-08	75.29	529.43	259.07
2009-12-07	77.66	533.44	256.54
2009-12-04	79.24	526.22	249.37
2009-12-03	78.85	509.38	240.73
2009-12-02	76.87	478.91	227.31
2009-12-01	75.69	450.85	213.54
2009-11-30	73.71	444.43	213.41
2009-11-27	68.19	424.39	211.79
2009-11-26	76.48	450.05	211.68
2009-11-25	80.03	463.68	213.10
2009-11-24	78.45	458.07	212.73
2009-11-23	80.82	458.07	208.63
2009-11-20	78.06	457.26	212.97
2009-11-19	79.24	466.89	216.27
2009-11-18	81.21	481.32	220.79
2009-11-17	81.61	499.76	230.25
2009-11-16	82.00	500.56	229.97
2009-11-13	78.85	496.55	233.56
2009-11-12	77.66	499.76	237.59
2009-11-11	79.24	500.56	235.06
2009-11-10	76.48	495.75	237.58
2009-11-09	76.48	502.17	241.22
2009-11-06	73.32	480.52	234.94
2009-11-05	69.77	477.31	240.06
2009-11-04	71.34	489.34	243.95
2009-11-03	68.19	478.11	243.73
2009-11-02	71.74	493.35	245.49
2009-10-30	72.53	499.76	247.63
2009-10-29	68.98	489.34	248.77
2009-10-28	72.69	523.81	261.24
2009-10-27	76.18	541.45	264.09
2009-10-23	78.90	559.90	268.87
2009-10-22	76.18	555.09	271.83
2009-10-21	76.57	558.29	272.83
2009-10-20	77.34	539.85	260.80
2009-10-19	75.79	503.77	243.46
2009-10-16	73.85	470.89	228.38
2009-10-15	74.63	485.33	235.19
2009-10-14	73.85	480.52	233.92
2009-10-13	70.75	470.09	233.88
2009-10-12	68.81	475.71	241.05
2009-10-09	70.75	498.96	250.79
2009-10-08	70.75	505.37	254.55
2009-10-07	68.81	504.57	258.15
2009-10-06	65.31	477.31	249.22
2009-10-05	61.82	442.83	235.45
2009-10-02	61.43	437.22	232.78
2009-09-30	66.09	446.04	228.76
2009-09-29	66.48	454.86	233.29
2009-09-28	63.37	446.04	234.23
2009-09-25	66.87	449.25	229.15
2009-09-24	67.25	442.83	224.56
2009-09-23	71.13	460.47	227.50
2009-09-22	72.30	470.09	230.88
2009-09-21	70.36	475.71	237.94
2009-09-18	71.52	490.14	244.06
2009-09-17	72.30	494.95	245.30
2009-09-16	69.19	490.94	249.27
2009-09-15	65.70	482.92	251.79
2009-09-14	66.09	483.72	251.45
2009-09-11	67.25	482.92	248.53
2009-09-10	66.48	484.53	251.11
2009-09-09	65.31	497.35	261.35
2009-09-08	66.48	500.56	260.75
2009-09-07	62.99	499.76	267.98
2009-09-04	60.66	473.30	256.85
2009-09-03	56.00	454.86	255.68
2009-09-02	54.29	432.41	245.06
2009-09-01	56.78	433.21	240.11
2009-08-31	56.00	407.55	225.35
2009-08-28	58.72	411.56	222.31
2009-08-27	59.88	433.21	233.50
2009-08-26	61.43	464.48	249.67
2009-08-25	61.43	475.71	256.62
2009-08-24	62.21	491.74	264.80
2009-08-21	59.88	486.93	267.11
2009-08-20	60.66	506.98	277.81
2009-08-19	57.55	502.97	282.71
2009-08-18	60.27	516.60	284.73
2009-08-17	59.10	509.38	283.01
2009-08-14	64.15	528.63	282.96
2009-08-13	64.54	535.04	285.96
2009-08-12	61.43	506.98	275.99
2009-08-11	65.70	525.42	277.44
2009-08-10	64.93	510.99	270.46
2009-08-07	60.66	498.16	272.32
2009-08-06	64.93	546.27	291.85
2009-08-05	61.43	558.29	307.78
2009-08-04	63.76	591.97	322.55
2009-08-03	63.76	588.76	320.59
2009-07-31	62.21	584.75	322.14
2009-07-30	59.49	577.54	324.81
2009-07-29	58.72	581.55	329.41
2009-07-28	62.21	620.84	344.39
2009-07-27	59.88	620.84	350.86
2009-07-24	57.94	605.60	346.75
2009-07-23	56.39	583.95	337.34
2009-07-22	52.27	563.10	335.47
2009-07-21	54.14	580.74	341.65
2009-07-20	53.98	580.74	342.09
2009-07-17	48.70	577.54	355.63
2009-07-16	44.82	540.65	342.37
2009-07-15	44.51	543.86	345.54
2009-07-14	41.25	531.83	347.30
2009-07-13	36.60	512.59	348.46
2009-07-10	39.70	537.45	356.29
2009-07-09	40.63	539.85	354.98
2009-07-08	40.17	558.29	369.65
2009-07-07	41.10	592.77	390.98
2009-07-06	41.72	632.06	416.56
2009-07-03	43.58	615.22	398.13
2009-07-02	43.27	610.41	395.85
2009-06-30	45.60	597.58	379.11
2009-06-29	46.38	633.66	401.22
2009-06-26	46.84	612.02	384.89
2009-06-25	44.51	595.98	381.60
2009-06-24	41.41	582.35	382.54
2009-06-23	38.77	561.50	376.69
2009-06-22	42.81	576.73	373.88
2009-06-19	41.56	572.73	375.21
2009-06-18	40.32	575.13	381.13
2009-06-17	42.34	600.79	392.33
2009-06-16	42.96	574.33	371.69
2009-06-15	45.44	606.40	385.68
2009-06-12	48.70	641.68	398.76
2009-06-11	47.93	620.03	386.74
2009-06-10	47.77	587.96	365.55
2009-06-09	42.19	541.45	351.14
2009-06-08	43.58	543.06	347.87
2009-06-05	46.53	557.49	348.70
2009-06-04	45.44	566.31	358.12
2009-06-03	45.91	597.58	378.09
2009-06-02	44.67	587.96	375.54
2009-06-01	48.39	626.45	389.54
2009-05-29	43.12	602.39	390.78
2009-05-27	40.94	573.53	377.87
2009-05-26	33.80	517.40	361.42
2009-05-25	34.42	497.35	344.38
2009-05-22	33.80	462.07	320.08
2009-05-21	34.73	464.48	318.96
2009-05-20	36.60	480.52	324.98
2009-05-19	37.22	504.57	340.59
2009-05-18	33.03	498.16	349.65
2009-05-15	31.16	490.14	349.92
2009-05-14	28.99	478.11	348.18
2009-05-13	33.18	497.35	348.52
2009-05-12	34.11	473.30	327.47
2009-05-11	33.49	477.31	332.47
2009-05-08	35.82	500.56	342.17
2009-05-07	34.27	508.58	353.26
2009-05-06	31.47	507.78	362.28
2009-05-05	28.37	495.75	364.09
2009-05-04	27.90	472.50	347.60
2009-04-30	20.92	408.35	320.41
2009-04-29	16.57	381.09	312.69
2009-04-28	13.47	334.59	283.00
2009-04-27	15.77	349.02	287.85
2009-04-24	19.00	372.27	296.88
2009-04-23	18.38	357.04	286.07
2009-04-22	15.77	322.64	265.06
2009-04-21	19.15	340.54	269.74
2009-04-20	22.37	360.78	276.53
2009-04-17	21.45	363.89	281.95
2009-04-16	20.99	375.56	293.05
2009-04-15	21.76	384.90	298.25
2009-04-14	20.84	371.67	290.33
2009-04-09	15.77	334.31	275.15
2009-04-08	12.39	303.96	259.41
2009-04-07	16.23	332.76	272.32
2009-04-06	16.69	352.99	288.19
2009-04-03	13.01	346.77	295.34
2009-04-02	13.01	349.10	297.41
2009-04-01	5.18	281.39	262.61
2009-03-31	5.95	250.25	230.60
2009-03-30	4.87	238.97	223.22
2009-03-27	9.94	259.20	226.74
2009-03-26	9.63	250.25	219.49
2009-03-25	6.10	249.86	229.75
2009-03-24	8.09	264.65	237.34
2009-03-23	4.72	249.86	234.10
2009-03-20	-0.35	217.95	219.07
2009-03-19	1.65	223.40	218.16
2009-03-18	2.11	214.84	208.34
2009-03-17	-0.20	217.17	217.80
2009-03-16	0.57	216.39	214.60
2009-03-13	-2.65	197.71	205.83
2009-03-12	-6.65	178.65	198.48
2009-03-11	-7.11	177.09	198.29
2009-03-10	-8.33	166.19	190.39
2009-03-09	-10.02	158.80	187.63
2009-03-06	-6.49	162.30	180.51
2009-03-05	-5.11	157.63	171.50
2009-03-04	-4.19	158.80	170.11
2009-03-03	-6.34	133.50	149.30
2009-03-02	-4.96	119.10	130.53
2009-02-27	-0.35	129.61	130.42
2009-02-26	0.11	153.35	153.07
2009-02-25	0.72	170.47	168.53
2009-02-24	-0.81	172.42	174.65
2009-02-23	2.41	185.65	178.92
2009-02-20	-0.96	173.59	176.25
2009-02-19	1.19	189.93	186.54
2009-02-18	1.03	178.65	175.80
2009-02-17	0.26	177.09	176.36
2009-02-16	3.95	190.71	179.67
2009-02-13	5.02	196.55	182.36
2009-02-12	2.87	182.15	174.26
2009-02-11	5.18	193.82	179.36
2009-02-10	7.33	195.77	175.58
2009-02-09	6.71	198.10	179.35
2009-02-06	5.64	193.43	177.77
2009-02-05	2.26	156.85	151.18
2009-02-04	1.34	141.67	138.48
2009-02-03	-0.81	128.83	130.70
2009-02-02	-0.04	136.23	136.33
2009-01-30	2.87	152.96	145.89
2009-01-29	1.95	134.67	130.17
2009-01-23	-2.35	129.61	135.13
2009-01-22	-1.58	148.29	152.27
2009-01-21	-2.50	140.90	147.07
2009-01-20	0.42	154.91	153.85
2009-01-19	3.49	180.20	170.76
2009-01-16	2.72	186.82	179.22
2009-01-15	3.03	168.14	160.26
2009-01-14	6.71	177.09	159.66
2009-01-13	6.41	176.31	159.68
2009-01-12	8.71	180.59	158.11
2009-01-09	11.78	209.78	177.13
2009-01-08	12.09	201.61	169.08
2009-01-07	16.54	249.86	200.21
2009-01-06	19.76	258.04	198.95
2009-01-05	20.69	254.14	193.44
2009-01-02	16.54	249.47	199.88
2008-12-31	12.09	232.74	196.86
2008-12-30	10.86	238.97	205.77
2008-12-29	10.86	224.18	192.43
2008-12-24	10.09	219.90	190.58
2008-12-23	10.40	215.23	185.54
2008-12-22	13.62	239.36	198.67
2008-12-19	17.77	249.47	196.75
2008-12-18	20.07	244.80	187.17
2008-12-17	19.61	204.72	154.76
2008-12-16	17.46	183.70	141.53
2008-12-15	16.85	162.69	124.82
2008-12-12	15.00	168.14	133.15
2008-12-11	20.99	191.10	140.59
2008-12-10	20.22	211.34	158.96
2008-12-09	15.16	201.61	161.91
2008-12-08	16.39	202.38	159.81
2008-12-05	7.33	150.24	133.15
2008-12-04	4.72	125.72	115.55
2008-12-03	5.79	125.72	113.36
2008-12-02	4.41	106.65	97.92
2008-12-01	9.02	109.76	92.41
2008-11-28	7.48	86.02	73.08
2008-11-27	4.41	61.12	54.31
2008-11-26	3.33	43.60	38.97
2008-11-25	0.11	29.98	29.84
2008-11-24	-3.11	29.59	33.76
2008-11-21	-1.73	31.93	34.25
2008-11-20	-4.80	26.48	32.86
2008-11-19	-0.81	38.16	39.28
2008-11-18	-0.66	43.99	44.95
2008-11-17	4.56	57.61	50.74
2008-11-14	4.72	67.34	59.81
2008-11-13	1.95	73.18	69.86
2008-11-12	8.25	90.69	76.16
2008-11-11	8.56	93.81	78.53
2008-11-10	14.24	104.31	78.85
2008-11-07	10.24	80.96	64.15
2008-11-06	6.25	69.29	59.33
2008-11-05	14.85	83.69	59.94
2008-11-04	11.47	58.78	42.44
2008-11-03	10.86	45.94	31.64
2008-10-31	7.48	38.16	28.54
2008-10-30	9.78	30.37	18.75
2008-10-29	-2.58	24.15	27.43
2008-10-28	-4.21	24.15	29.60
2008-10-27	-13.99	42.05	65.16
2008-10-24	-3.61	82.91	89.77
2008-10-23	5.88	102.37	91.14
2008-10-22	9.73	93.42	76.26
2008-10-21	15.07	109.76	82.29
2008-10-20	17.44	114.43	82.59
2008-10-17	11.21	100.42	80.21
2008-10-16	16.40	100.81	72.51
2008-10-15	22.04	121.83	81.77
2008-10-14	28.12	139.34	86.81
2008-10-13	24.41	106.26	65.79
2008-10-10	13.59	90.69	67.88
2008-10-09	22.19	125.72	84.73
2008-10-08	18.78	117.55	83.16
2008-10-06	27.97	162.30	104.97
2008-10-03	35.24	195.77	118.71
2008-10-02	38.79	206.67	120.95
2008-09-30	37.16	170.47	97.19
2008-09-29	36.27	164.64	94.19
2008-09-26	42.35	186.43	101.21
2008-09-25	44.13	191.88	102.51
2008-09-24	44.43	207.44	112.87
2008-09-23	43.98	226.90	127.04
2008-09-22	49.03	271.27	149.13
2008-09-19	46.36	236.63	130.01
2008-09-18	35.24	195.77	118.71
2008-09-17	34.79	207.44	128.09
2008-09-16	38.94	248.31	150.68
2008-09-12	47.40	276.72	155.58
2008-09-11	47.10	264.26	147.63
2008-09-10	51.62	299.29	163.34
2008-09-09	54.96	335.87	181.28
2008-09-08	57.18	376.34	203.05
2008-09-05	50.88	362.33	206.42
2008-09-04	54.22	374.79	207.87
2008-09-03	55.70	384.13	210.94
2008-09-02	59.41	412.15	221.28
2008-09-01	57.92	417.60	227.75
2008-08-29	60.89	433.16	231.38
2008-08-28	59.04	421.49	227.91
2008-08-27	62.00	425.38	224.30
2008-08-26	59.41	400.47	213.96
2008-08-25	59.04	405.92	218.12
2008-08-21	54.22	402.03	225.53
2008-08-20	57.92	410.59	223.31
2008-08-19	54.96	354.55	193.34
2008-08-18	57.92	382.57	205.57
2008-08-15	59.41	398.92	212.98
2008-08-14	61.26	418.37	221.45
2008-08-13	60.89	425.38	226.55
2008-08-12	63.48	435.50	227.55
2008-08-11	64.97	426.94	219.42
2008-08-08	65.34	441.72	227.65
2008-08-07	66.45	453.40	232.47
2008-08-05	65.71	467.41	242.41
2008-08-04	70.16	516.44	262.28
2008-08-01	72.75	538.24	269.45
2008-07-31	71.64	528.12	265.95
2008-07-30	71.27	528.12	266.74
2008-07-29	67.93	518.78	268.47
2008-07-28	71.27	547.58	278.10
2008-07-25	71.64	546.02	276.38
2008-07-24	74.24	569.37	284.18
2008-07-23	74.61	575.60	286.93
2008-07-22	70.16	525.01	267.31
2008-07-21	70.16	529.68	270.06
2008-07-18	65.34	498.54	262.01
2008-07-17	63.86	489.20	259.59
2008-07-16	59.78	488.42	268.28
2008-07-15	59.78	493.09	271.20
2008-07-14	65.34	552.25	294.49
2008-07-11	66.82	570.15	301.72
2008-07-10	64.60	534.35	285.39
2008-07-09	64.23	503.21	267.31
2008-07-08	59.78	472.86	258.53
2008-07-07	65.34	492.32	258.25
2008-07-04	61.63	442.50	235.64
2008-07-03	60.15	423.82	227.09
2008-07-02	63.48	451.06	237.07
2008-06-30	66.45	465.85	239.95
2008-06-27	66.08	460.40	237.43
2008-06-26	69.79	483.75	243.82
2008-06-25	70.16	509.44	258.16
2008-06-24	69.05	499.32	254.53
2008-06-23	71.64	518.78	260.51
2008-06-20	71.64	535.90	270.49
2008-06-19	72.01	542.13	273.31
2008-06-18	74.98	573.26	284.77
2008-06-17	72.75	573.26	289.73
2008-06-16	72.75	569.37	287.47
2008-06-13	71.27	537.46	272.20
2008-06-12	73.49	557.70	279.09
2008-06-11	75.72	581.05	287.58
2008-06-10	76.09	594.28	294.28
2008-06-06	84.24	647.21	305.55
2008-06-05	82.76	619.96	293.94
2008-06-04	80.54	639.42	309.57
2008-06-03	82.76	638.64	304.16
2008-06-02	85.73	655.77	306.92
2008-05-30	84.62	633.97	297.57
2008-05-29	83.13	597.39	280.81
2008-05-28	82.76	588.05	276.48
2008-05-27	82.02	605.95	287.84
2008-05-26	82.02	576.38	271.59
2008-05-23	85.36	585.72	269.94
2008-05-22	87.58	602.84	274.69
2008-05-21	90.55	613.74	274.57
2008-05-20	87.95	616.85	281.40
2008-05-19	92.03	634.75	282.62
2008-05-16	91.66	644.09	288.24
2008-05-15	90.18	672.89	306.41
2008-05-14	91.29	697.80	317.07
2008-05-13	90.92	690.01	313.80
2008-05-09	86.84	668.22	311.17
2008-05-08	89.81	688.07	315.20
2008-05-07	90.55	723.09	331.96
2008-05-06	95.74	762.01	340.39
2008-05-05	94.62	779.52	351.91
2008-05-02	95.74	789.25	354.31
2008-04-30	92.03	767.85	351.93
2008-04-29	92.40	777.58	356.12
2008-04-28	91.07	775.63	358.29
2008-04-25	90.33	775.63	360.06
2008-04-24	91.07	787.31	364.40
2008-04-23	88.13	736.71	344.76
2008-04-22	85.55	675.23	317.79
2008-04-21	84.08	638.64	301.25
2008-04-18	80.04	605.95	292.10
2008-04-17	80.41	615.29	296.48
2008-04-16	77.10	600.50	295.54
2008-04-15	77.84	618.41	303.97
2008-04-14	77.10	658.88	328.50
2008-04-11	83.35	756.17	366.96
2008-04-10	79.68	738.66	366.76
2008-04-09	78.94	718.27	357.29
2008-04-08	80.41	772.06	383.37
2008-04-07	82.61	802.79	394.37
2008-04-03	79.68	760.53	378.94
2008-04-02	77.10	712.51	358.78
2008-04-01	72.33	662.95	342.74
2008-03-31	70.12	693.30	366.31
2008-03-28	72.69	702.91	364.93
2008-03-27	69.39	662.95	350.42
2008-03-26	68.28	641.44	340.59
2008-03-25	68.28	599.18	315.48
2008-03-20	58.00	533.10	300.71
2008-03-19	62.77	582.28	319.16
2008-03-18	59.83	515.43	285.05
2008-03-17	57.26	477.02	266.92
2008-03-14	65.35	576.13	308.92
2008-03-13	65.35	611.47	330.30
2008-03-12	73.43	687.54	354.10
2008-03-11	70.49	650.66	340.30
2008-03-10	69.02	663.72	351.85
2008-03-07	67.18	679.86	366.47
2008-03-06	72.33	724.03	378.18
2008-03-05	71.59	720.19	377.99
2008-03-04	71.22	747.08	394.72
2008-03-03	74.53	783.58	406.26
2008-02-29	79.68	835.44	420.63
2008-02-28	81.88	854.65	424.88
2008-02-27	81.51	845.05	420.65
2008-02-26	76.37	781.66	399.90
2008-02-25	72.69	773.98	406.08
2008-02-22	73.06	781.66	409.45
2008-02-21	75.27	793.18	409.62
2008-02-20	74.53	825.84	430.47
2008-02-19	78.94	875.78	445.31
2008-02-18	75.63	846.97	439.17
2008-02-15	78.57	906.51	463.64
2008-02-14	77.84	852.73	435.73
2008-02-13	71.22	775.90	411.55
2008-02-12	69.75	762.45	408.06
2008-02-11	67.18	733.64	398.64
2008-02-06	72.69	791.26	416.09
2008-02-05	83.72	871.94	429.04
2008-02-04	85.19	833.52	404.10
2008-02-01	78.57	798.95	403.41
2008-01-31	73.06	679.86	350.62
2008-01-30	74.90	664.49	337.10
2008-01-29	80.04	764.37	380.09
2008-01-28	78.21	762.45	383.97
2008-01-25	86.29	822.00	394.93
2008-01-24	74.16	724.03	373.14
2008-01-23	78.94	764.37	383.05
2008-01-22	61.30	638.37	357.75
2008-01-21	76.74	714.43	360.82
2008-01-18	86.29	750.93	356.78
2008-01-17	86.66	752.85	356.91
2008-01-16	81.14	750.93	369.75
2008-01-15	91.07	823.92	383.56
2008-01-14	96.21	875.78	397.32
2008-01-11	98.78	904.59	405.38
2008-01-10	101.72	948.77	419.91
2008-01-09	104.29	904.59	391.74
2008-01-08	100.62	860.41	378.73
2008-01-07	101.72	883.46	387.54
2008-01-04	103.93	902.67	391.69
2008-01-03	98.78	885.38	395.71
2008-01-02	103.56	946.85	414.28
2007-12-31	106.13	967.98	418.11
2007-12-28	102.09	967.98	428.47
2007-12-27	105.76	1,012.16	440.51
2007-12-24	108.70	1,010.24	431.97
2007-12-21	105.40	991.03	431.19
2007-12-20	100.99	979.50	437.10
2007-12-19	99.88	946.85	423.73
2007-12-18	98.41	902.67	405.34
2007-12-17	96.58	864.26	390.52
2007-12-14	103.93	864.26	372.85
2007-12-13	105.03	950.69	412.46
2007-12-12	110.91	1,037.13	439.16
2007-12-11	116.05	1,106.28	458.33
2007-12-10	110.54	1,071.70	456.53
2007-12-07	114.21	1,158.14	487.33
2007-12-06	118.62	1,175.43	483.39
2007-12-05	117.89	1,150.46	473.90
2007-12-04	113.85	1,127.41	473.97
2007-12-03	112.01	1,125.49	478.04
2007-11-30	112.38	1,165.83	496.03
2007-11-29	110.17	1,133.17	486.74
2007-11-28	102.82	1,037.13	460.65
2007-11-27	101.72	1,031.37	460.86
2007-11-26	105.03	1,048.65	460.24
2007-11-23	95.84	977.58	450.23
2007-11-22	92.17	1,031.37	488.74
2007-11-21	96.21	1,090.91	506.96
2007-11-20	104.66	1,192.72	531.64
2007-11-19	102.46	1,210.00	547.06
2007-11-16	102.82	1,248.42	564.83
2007-11-15	112.01	1,365.59	591.29
2007-11-14	115.68	1,359.83	576.84
2007-11-13	105.76	1,302.20	581.47
2007-11-12	103.93	1,329.10	600.79
2007-11-09	112.38	1,484.68	646.17
2007-11-08	111.64	1,503.89	657.83
2007-11-07	118.26	1,507.73	636.63
2007-11-06	117.52	1,442.42	609.09
2007-11-05	113.11	1,386.72	597.63
2007-11-02	124.13	1,484.68	607.02
2007-11-01	132.22	1,567.28	617.98
2007-10-31	130.75	1,446.27	570.11
2007-10-30	133.17	1,405.93	545.84
2007-10-29	133.17	1,355.99	524.42
2007-10-26	124.47	1,279.15	514.40
2007-10-25	120.12	1,233.05	505.61
2007-10-24	115.77	1,223.45	513.37
2007-10-23	116.49	1,160.06	482.04
2007-10-22	109.24	1,117.80	482.01
2007-10-18	117.58	1,208.08	501.20
2007-10-17	116.85	1,185.03	492.58
2007-10-16	112.87	1,246.50	532.56
2007-10-15	117.58	1,250.34	520.62
2007-10-12	112.87	1,273.39	545.19
2007-10-11	114.32	1,313.73	559.65
2007-10-10	110.33	1,309.89	570.33
2007-10-09	107.43	1,325.25	587.11
2007-10-08	105.25	1,298.36	581.30
2007-10-05	105.98	1,290.68	575.17
2007-10-04	98.72	1,252.26	580.48
2007-10-03	101.99	1,296.44	591.35
2007-10-02	108.51	1,355.99	598.27
2007-09-28	100.54	1,309.89	603.06
2007-09-27	99.45	1,359.83	631.93
2007-09-25	96.55	1,373.27	649.58
2007-09-24	96.55	1,396.32	661.30
2007-09-21	90.02	1,348.30	662.19
2007-09-20	89.66	1,373.27	676.81
2007-09-19	86.76	1,359.83	681.68
2007-09-18	81.32	1,281.07	661.69
2007-09-17	81.32	1,309.89	677.58
2007-09-14	83.13	1,336.78	684.57
2007-09-13	81.32	1,281.07	661.69
2007-09-12	79.50	1,227.11	639.32
2007-09-11	77.69	1,209.90	637.18
2007-09-10	78.05	1,211.81	636.75
2007-09-07	76.97	1,219.46	645.60
2007-09-06	77.69	1,200.34	631.80
2007-09-05	76.60	1,188.86	629.81
2007-09-04	76.24	1,209.90	643.25
2007-09-03	76.24	1,156.35	612.87
2007-08-31	76.60	1,104.72	582.17
2007-08-30	72.61	1,076.04	581.31
2007-08-29	69.35	1,043.53	575.25
2007-08-28	71.89	1,087.51	590.86
2007-08-27	73.34	1,116.20	601.63
2007-08-24	68.99	1,020.58	563.12
2007-08-23	69.35	1,020.58	561.70
2007-08-22	64.64	970.87	550.45
2007-08-21	59.92	940.27	550.49
2007-08-20	58.47	871.43	513.00
2007-08-17	50.86	794.94	493.24
2007-08-16	51.94	817.88	504.10
2007-08-15	57.38	902.02	536.68
2007-08-14	62.10	961.30	554.73
2007-08-13	61.73	963.22	557.38
2007-08-10	59.92	955.57	560.05
2007-08-09	64.64	989.99	562.06
2007-08-08	65.72	967.04	543.87
2007-08-07	60.65	924.97	538.03
2007-08-06	61.37	936.44	542.27
2007-08-03	65.72	984.25	554.25
2007-08-02	65.00	961.30	543.22
2007-08-01	65.36	942.18	530.25
2007-07-31	70.44	1,001.46	546.25
2007-07-30	67.17	955.57	531.42
2007-07-27	66.09	936.44	524.04
2007-07-26	70.44	1,026.32	560.84
2007-07-25	72.25	1,020.58	550.55
2007-07-24	72.61	1,041.62	561.37
2007-07-23	71.16	1,009.11	547.99
2007-07-20	70.80	982.34	533.69
2007-07-19	68.99	907.76	496.35
2007-07-18	67.90	894.38	492.24
2007-07-17	69.35	898.20	489.43
2007-07-16	68.26	894.38	490.97
2007-07-13	69.71	911.59	496.06
2007-07-12	67.90	894.38	492.24
2007-07-11	66.09	898.20	501.01
2007-07-10	67.54	926.88	512.93
2007-07-09	67.17	907.76	502.82
2007-07-06	65.72	886.73	495.40
2007-07-05	63.19	896.29	510.53
2007-07-04	63.19	850.39	482.40
2007-07-03	62.82	840.83	477.83
2007-06-29	59.92	815.97	472.76
2007-06-28	60.65	806.41	464.23
2007-06-27	59.92	798.76	462.00
2007-06-26	60.28	821.71	475.05
2007-06-25	61.01	821.71	472.46
2007-06-22	61.73	831.27	475.80
2007-06-21	61.37	781.55	446.29
2007-06-20	59.20	770.08	446.54
2007-06-18	58.47	770.08	449.05
2007-06-15	54.12	718.45	431.05
2007-06-14	54.12	697.41	417.40
2007-06-13	51.22	672.55	410.89
2007-06-12	51.22	666.82	407.09
2007-06-11	51.58	661.08	402.09
2007-06-08	51.22	661.08	403.30
2007-06-07	52.67	676.38	408.54
2007-06-06	53.03	680.20	409.83
2007-06-05	53.03	676.38	407.33
2007-06-04	51.94	687.85	418.52
2007-06-01	51.94	680.20	413.48
2007-05-31	51.94	657.25	398.38
2007-05-30	48.68	628.19	389.77
2007-05-29	50.49	651.90	399.63
2007-05-28	51.22	637.37	387.62
2007-05-25	50.86	632.01	385.24
2007-05-23	52.67	647.31	389.50
2007-05-22	53.03	640.43	383.84
2007-05-21	54.12	664.14	395.81
2007-05-18	53.03	641.96	384.84
2007-05-17	54.12	646.55	384.40
2007-05-16	53.03	656.31	394.22
2007-05-15	52.31	635.87	383.15
2007-05-14	53.76	651.02	388.44
2007-05-11	49.04	613.16	378.50
2007-05-10	51.22	626.79	380.62
2007-05-09	52.31	636.63	383.65
2007-05-08	50.86	637.39	388.80
2007-05-07	52.67	637.39	383.00
2007-05-04	51.58	641.17	388.96
2007-05-03	50.49	626.03	382.44
2007-05-02	48.68	611.65	378.64
2007-04-30	47.95	614.68	383.04
2007-04-27	49.04	621.49	384.08
2007-04-26	50.42	679.78	418.40
2007-04-25	48.98	651.77	404.60
2007-04-24	49.70	660.86	408.25
2007-04-23	50.06	666.54	410.81
2007-04-20	48.98	642.69	398.50
2007-04-19	47.55	610.89	381.80
2007-04-18	51.50	628.30	380.74
2007-04-17	50.78	636.63	388.55
2007-04-16	50.78	619.22	377.00
2007-04-13	47.55	619.22	387.45
2007-04-12	48.27	616.95	383.55
2007-04-11	48.98	621.49	384.27
2007-04-10	48.27	619.22	385.09
2007-04-04	47.19	627.55	394.29
2007-04-03	45.39	577.58	366.03
2007-04-02	43.60	560.17	359.73
2007-03-30	43.60	558.65	358.67
2007-03-29	43.96	557.14	356.48
2007-03-28	42.45	545.78	353.34
2007-03-27	43.46	555.62	357.02
2007-03-26	43.46	558.65	359.13
2007-03-23	43.03	526.86	338.28
2007-03-22	43.03	511.71	327.70
2007-03-21	41.88	479.92	308.75
2007-03-20	40.15	472.35	308.37
2007-03-19	39.29	475.37	313.07
2007-03-16	37.28	470.83	315.81
2007-03-15	36.99	461.75	310.05
2007-03-14	36.42	448.12	301.79
2007-03-13	39.58	472.35	310.05
2007-03-12	40.30	481.43	314.43
2007-03-09	38.57	441.31	290.63
2007-03-08	38.86	436.76	286.55
2007-03-07	36.71	407.24	271.04
2007-03-06	38.29	395.88	258.59
2007-03-05	35.27	392.10	263.79
2007-03-02	41.01	415.57	265.61
2007-03-01	40.44	429.19	276.81
2007-02-28	42.88	441.31	278.85
2007-02-27	45.39	449.63	278.03
2007-02-26	48.27	464.02	280.41
2007-02-23	49.34	489.00	294.39
2007-02-22	50.42	498.84	298.11
2007-02-21	48.98	498.09	301.44
2007-02-16	49.34	497.33	299.97
2007-02-15	48.98	487.49	294.33
2007-02-14	46.11	481.43	297.93
2007-02-13	45.75	474.62	294.24
2007-02-12	48.98	479.16	288.74
2007-02-09	49.34	478.40	287.30
2007-02-08	50.42	489.76	292.07
2007-02-07	49.70	471.59	281.82
2007-02-06	49.34	444.33	264.49
2007-02-05	47.91	442.82	267.00
2007-02-02	48.98	452.66	270.95
2007-02-01	47.91	452.66	273.65
2007-01-31	45.04	470.83	293.58
2007-01-30	47.91	492.79	300.78
2007-01-29	46.11	491.27	304.67
2007-01-26	46.47	481.43	296.96
2007-01-25	48.98	498.09	301.44
2007-01-24	50.06	495.06	296.54
2007-01-23	50.06	507.17	304.62
2007-01-22	50.06	513.23	308.65
2007-01-19	46.47	494.30	305.75
2007-01-18	46.47	474.62	292.31
2007-01-17	44.68	496.57	312.35
2007-01-16	44.68	552.60	351.07
2007-01-15	44.68	542.75	344.27
2007-01-12	42.02	520.80	337.12
2007-01-11	40.15	505.66	332.14
2007-01-10	41.45	508.69	330.33
2007-01-09	43.60	486.73	308.59
2007-01-08	45.04	485.97	304.02
2007-01-05	46.11	501.87	311.92
2007-01-04	44.68	513.23	323.86
2007-01-03	47.55	533.67	329.47
2007-01-02	46.83	545.03	339.30
2006-12-29	44.32	535.94	340.65
2006-12-28	44.32	532.16	338.03
2006-12-27	42.45	527.61	340.58
2006-12-22	39.72	498.09	328.05
2006-12-21	38.72	498.09	331.16
2006-12-20	39.15	488.24	322.75
2006-12-19	37.57	479.16	321.00
2006-12-18	38.72	468.56	309.87
2006-12-15	38.14	467.80	311.03
2006-12-14	37.28	466.29	312.50
2006-12-13	35.27	435.25	295.69
2006-12-12	36.56	454.93	306.36
2006-12-11	36.85	467.80	314.91
2006-12-08	35.85	471.59	320.77
2006-12-07	36.13	478.40	324.88
2006-12-06	37.57	498.09	334.76
2006-12-05	37.14	505.66	341.64
2006-12-04	35.27	494.30	339.34
2006-12-01	34.98	497.33	342.52
2006-11-30	37.14	498.09	336.12
2006-11-29	35.70	489.00	334.04
2006-11-28	34.84	478.40	328.96
2006-11-27	38.72	511.71	340.98
2006-11-24	38.72	490.52	325.70
2006-11-23	39.00	504.14	334.62
2006-11-22	39.00	495.06	328.09
2006-11-21	36.99	440.55	294.58
2006-11-20	36.28	439.79	296.10
2006-11-17	38.14	429.95	283.63
2006-11-16	37.86	431.46	285.52
2006-11-15	37.71	430.71	285.38
2006-11-14	35.99	408.75	274.11
2006-11-13	35.85	385.28	257.23
2006-11-10	35.85	395.88	265.04
2006-11-09	36.56	412.54	275.31
2006-11-08	35.56	403.45	271.39
2006-11-07	36.56	426.92	285.85
2006-11-06	36.28	418.59	280.55
2006-11-03	35.13	418.59	283.78
2006-11-02	34.84	422.38	287.41
2006-11-01	32.69	398.15	275.44
2006-10-31	31.97	380.74	264.29
2006-10-27	31.90	354.24	244.39
2006-10-26	32.18	361.81	249.39
2006-10-25	30.63	355.00	248.31
2006-10-24	30.49	345.92	241.73
2006-10-23	30.35	348.94	244.42
2006-10-20	30.49	335.32	233.61
2006-10-19	29.36	317.15	222.46
2006-10-18	29.78	278.91	191.96
2006-10-17	29.50	280.37	193.72
2006-10-16	29.64	279.64	192.84
2006-10-13	29.36	272.36	187.84
2006-10-12	28.66	268.71	186.58
2006-10-11	28.66	265.80	184.32
2006-10-10	28.52	282.56	197.67
2006-10-09	26.97	286.20	204.17
2006-10-06	28.80	284.74	198.72
2006-10-05	28.94	284.74	198.39
2006-10-04	26.83	289.84	207.38
2006-10-03	26.83	290.57	207.95
2006-09-29	26.41	300.05	216.48
2006-09-28	26.27	301.50	217.98
2006-09-27	26.27	272.99	195.40
2006-09-26	25.00	262.52	190.02
2006-09-25	26.41	272.54	194.72
2006-09-22	26.69	263.89	187.23
2006-09-21	26.83	266.16	188.71
2006-09-20	26.12	274.82	197.18
2006-09-19	25.00	265.25	192.20
2006-09-18	25.28	266.62	192.64
2006-09-15	24.44	263.43	192.06
2006-09-14	23.73	262.97	193.36
2006-09-13	23.87	272.08	200.38
2006-09-12	22.89	275.27	205.38
2006-09-11	21.48	278.91	211.92
2006-09-08	22.89	267.53	199.08
2006-09-07	22.61	264.80	197.54
2006-09-06	23.87	261.61	191.92
2006-09-05	25.00	267.98	194.39
2006-09-04	25.70	262.97	188.76
2006-09-01	24.86	256.60	185.60
2006-08-31	24.58	256.14	185.88
2006-08-30	23.73	264.34	194.46
2006-08-29	22.32	277.09	208.27
2006-08-28	21.34	276.18	210.03
2006-08-25	21.76	279.83	211.94
2006-08-24	21.06	264.34	200.97
2006-08-23	22.18	267.98	201.17
2006-08-22	22.61	261.15	194.56
2006-08-21	21.76	248.40	186.14
2006-08-18	24.15	261.15	190.89
2006-08-17	24.29	264.80	193.49
2006-08-16	24.86	271.63	197.64
2006-08-15	23.17	264.34	195.81
2006-08-14	23.59	260.70	191.85
2006-08-11	23.03	259.33	192.07
2006-08-10	22.75	258.42	192.00
2006-08-09	23.87	261.61	191.92
2006-08-08	21.48	247.03	185.67
2006-08-07	21.06	237.02	178.39
2006-08-04	20.35	242.48	184.56
2006-08-03	21.76	246.12	184.26
2006-08-02	21.76	237.47	177.16
2006-08-01	20.92	232.46	174.95
2006-07-31	21.06	238.84	179.90
2006-07-28	21.06	235.65	177.26
2006-07-27	20.63	239.29	181.26
2006-07-26	18.95	212.88	163.04
2006-07-25	18.38	213.33	164.68
2006-07-24	17.54	205.14	159.61
2006-07-21	17.54	209.23	163.09
2006-07-20	17.54	219.71	172.00
2006-07-19	14.72	202.86	163.99
2006-07-18	14.37	202.40	164.41
2006-07-17	14.37	196.03	158.83
2006-07-14	15.43	195.12	155.67
2006-07-13	16.48	202.40	159.61
2006-07-12	17.89	201.04	155.35
2006-07-11	17.54	199.67	154.96
2006-07-10	18.24	197.39	151.51
2006-07-07	17.19	207.41	162.33
2006-07-06	17.89	210.15	163.08
2006-07-05	16.13	212.88	169.42
2006-07-04	16.83	218.34	172.47
2006-07-03	16.83	218.34	172.47
2006-06-30	15.78	227.91	183.22
2006-06-29	13.32	203.77	168.07
2006-06-28	12.26	194.21	162.08
2006-06-27	12.96	198.76	164.47
2006-06-26	12.96	192.38	158.83
2006-06-23	12.96	178.27	146.33
2006-06-22	13.32	199.67	164.46
2006-06-21	11.56	188.74	158.83
2006-06-20	11.56	188.74	158.83
2006-06-19	12.96	204.68	169.72
2006-06-16	13.32	225.17	186.96
2006-06-15	10.50	205.14	176.14
2006-06-14	9.09	194.21	169.68
2006-06-13	8.74	188.74	165.53
2006-06-12	11.91	232.01	196.68
2006-06-09	11.56	230.64	196.39
2006-06-08	10.85	235.65	202.79
2006-06-07	13.32	269.35	225.95
2006-06-06	14.37	284.38	236.08
2006-06-05	14.72	290.30	240.21
2006-06-02	14.02	279.83	233.12
2006-06-01	11.56	278.00	238.85
2006-05-30	13.67	296.68	248.98
2006-05-29	14.37	276.64	229.31
2006-05-26	13.67	269.81	225.34
2006-05-25	12.26	263.43	223.74
2006-05-24	13.32	264.80	221.93
2006-05-23	13.32	264.80	221.93
2006-05-22	12.96	263.43	221.72
2006-05-19	16.48	296.22	240.16
2006-05-18	16.48	305.33	247.97
2006-05-17	18.24	332.65	265.91
2006-05-16	16.48	305.33	247.97
2006-05-15	17.19	289.84	232.67
2006-05-12	20.00	303.51	236.25
2006-05-11	21.76	327.19	250.84
2006-05-10	20.71	328.10	254.67
2006-05-09	21.06	345.41	267.93
2006-05-08	22.11	341.76	261.77
2006-05-04	20.35	326.28	254.19
2006-05-03	20.35	302.14	234.13
2006-05-02	19.30	284.38	222.20
2006-04-28	18.24	265.25	208.90
2006-04-27	17.89	269.35	213.30
2006-04-26	17.89	255.23	201.33
2006-04-25	17.19	248.86	197.67
2006-04-24	17.54	262.06	208.03
2006-04-21	19.28	278.46	217.28
2006-04-20	18.93	293.03	230.46
2006-04-19	18.59	308.06	244.11
2006-04-18	17.19	288.93	231.87
2006-04-13	16.15	281.65	228.58
2006-04-12	15.11	280.74	230.76
2006-04-11	16.15	278.91	226.23
2006-04-10	16.15	273.09	221.21
2006-04-07	15.46	274.89	224.70
2006-04-06	15.46	282.06	230.92
2006-04-04	13.37	283.86	238.59
2006-04-03	13.02	272.20	229.32
2006-03-31	11.28	268.61	231.24
2006-03-30	11.98	249.78	212.36
2006-03-29	10.93	249.78	215.30
2006-03-28	11.63	244.84	208.92
2006-03-27	11.98	244.84	207.96
2006-03-24	10.59	249.78	216.29
2006-03-23	10.93	244.84	210.85
2006-03-22	10.24	248.88	216.47
2006-03-21	11.63	241.70	206.10
2006-03-20	11.63	235.43	200.48
2006-03-17	10.59	229.60	198.04
2006-03-16	10.24	234.08	203.05
2006-03-15	10.24	226.01	195.73
2006-03-14	8.50	208.52	184.35
2006-03-13	8.85	201.79	177.26
2006-03-10	8.50	201.35	177.74
2006-03-09	8.50	201.35	177.74
2006-03-08	8.15	186.10	164.53
2006-03-07	8.85	203.59	178.91
2006-03-06	10.93	204.04	174.07
2006-03-03	11.28	200.00	169.58
2006-03-02	10.93	200.00	170.43
2006-03-01	10.59	195.96	167.63
2006-02-28	11.28	194.62	164.75
2006-02-27	11.63	199.55	168.34
2006-02-24	10.93	191.93	163.15
2006-02-23	10.59	191.93	163.98
2006-02-22	9.89	192.38	166.06
2006-02-21	9.20	193.72	168.99
2006-02-20	9.20	191.93	167.34
2006-02-17	8.15	191.48	169.51
2006-02-16	8.15	191.48	169.51
2006-02-15	7.81	193.72	172.46
2006-02-14	8.50	182.51	160.38
2006-02-13	7.46	200.00	179.18
2006-02-10	8.50	206.28	182.28
2006-02-09	7.81	204.48	182.44
2006-02-08	8.15	205.83	182.78
2006-02-07	8.85	207.62	182.62
2006-02-06	9.20	210.31	184.18
2006-02-03	8.15	204.93	181.95
2006-02-02	9.89	211.66	183.61
2006-02-01	10.24	203.14	174.98
2006-01-27	10.59	200.90	172.09
2006-01-26	8.50	197.76	174.43
2006-01-25	8.85	195.07	171.08
2006-01-24	8.85	195.52	171.49
2006-01-23	8.15	182.51	161.21
2006-01-20	9.54	186.55	161.58
2006-01-19	10.24	181.17	155.05
2006-01-18	8.15	172.65	152.09
2006-01-17	8.85	173.99	151.72
2006-01-16	10.59	169.96	144.11
2006-01-13	10.59	165.47	140.06
2006-01-12	9.89	158.30	135.05
2006-01-11	9.54	165.47	142.34
2006-01-10	9.20	165.47	143.11
2006-01-09	8.85	169.06	147.19
2006-01-06	7.11	166.82	149.11
2006-01-05	7.11	165.02	147.43
2006-01-04	6.76	153.81	137.74
2006-01-03	4.33	148.43	138.13
2005-12-30	4.33	142.15	132.11
2005-12-29	5.37	145.74	133.21
2005-12-28	6.07	143.95	129.99
2005-12-23	6.76	142.15	126.82
2005-12-22	6.76	143.50	128.08
2005-12-21	7.11	141.70	125.66
2005-12-20	6.41	127.35	113.65
2005-12-19	6.41	141.70	127.14
2005-12-16	5.72	130.49	118.03
2005-12-15	6.07	133.18	119.85
2005-12-14	5.02	135.43	124.17
2005-12-13	4.68	142.15	131.34
2005-12-12	5.02	142.60	131.00
2005-12-09	4.68	142.15	131.34
2005-12-08	4.33	143.95	133.83
2005-12-07	6.41	142.15	127.56
2005-12-06	5.02	142.15	130.57
2005-12-05	6.07	144.84	130.84
2005-12-02	6.76	137.67	122.62
2005-12-01	5.37	130.49	118.75
2005-11-30	5.02	123.77	113.06
2005-11-29	5.37	123.32	111.94
2005-11-28	5.72	126.46	114.21
2005-11-25	5.72	124.66	112.51
2005-11-24	5.72	108.07	96.82
2005-11-23	5.02	105.83	95.99
2005-11-22	3.98	103.14	95.36
2005-11-21	3.63	103.59	96.45
2005-11-18	3.63	102.69	95.59
2005-11-17	3.28	100.00	93.64
2005-11-16	1.89	101.35	97.60
2005-11-15	1.89	97.31	93.64
2005-11-14	1.89	106.28	102.45
2005-11-11	2.59	103.59	98.45
2005-11-10	1.89	103.14	99.36
2005-11-09	2.24	101.79	97.37
2005-11-08	0.50	104.48	103.46
2005-11-07	0.15	104.48	104.17
2005-11-04	1.20	103.59	101.18
2005-11-03	1.20	103.59	101.18
2005-11-02	1.55	101.35	98.28
2005-11-01	1.89	95.07	91.44
2005-10-31	0.50	91.93	90.97
2005-10-28	-0.68	98.21	99.56
2005-10-27	0.34	99.10	98.43
2005-10-26	0.68	101.35	99.98
2005-10-25	0.34	107.62	106.92
2005-10-24	0.68	104.04	102.66
2005-10-21	1.36	104.93	102.18
2005-10-20	0.68	101.35	99.98
2005-10-19	0.34	99.55	98.88
2005-10-18	2.04	101.79	97.76
2005-10-17	1.36	97.31	94.66
2005-10-14	1.02	98.21	96.20
2005-10-13	2.04	95.52	91.61
2005-10-12	1.70	101.35	97.98
2005-10-10	3.74	111.66	104.03
2005-10-07	3.06	103.59	97.54
2005-10-06	3.40	101.79	95.16
2005-10-05	5.78	107.17	95.85
2005-10-04	7.14	106.28	92.53
2005-10-03	7.14	100.90	87.50
2005-09-30	7.14	102.24	88.76
2005-09-29	7.48	106.28	91.92
2005-09-28	6.12	112.11	99.87
2005-09-27	5.78	107.62	96.27
2005-09-26	6.12	96.41	85.08
2005-09-23	5.44	96.86	86.70
2005-09-22	5.10	98.21	88.58
2005-09-21	5.44	82.51	73.09
2005-09-20	5.44	85.20	75.64
2005-09-16	4.42	66.82	59.75
2005-09-15	4.42	60.99	54.17
2005-09-14	4.76	64.57	57.09
2005-09-13	4.42	54.26	47.73
2005-09-12	5.44	59.19	50.98
2005-09-09	5.44	53.81	45.87
2005-09-08	5.44	42.60	35.24
2005-09-07	5.44	34.08	27.16
2005-09-06	5.44	34.08	27.16
2005-09-05	5.44	34.53	27.59
2005-09-02	5.78	32.74	25.48
2005-09-01	5.10	33.18	26.72
2005-08-31	3.40	33.63	29.24
2005-08-30	3.74	30.04	25.35
2005-08-29	3.06	30.49	26.62
2005-08-26	3.74	34.53	29.68
2005-08-25	3.06	24.66	20.96
2005-08-24	3.06	20.18	16.61
2005-08-23	3.40	14.35	10.59
2005-08-22	5.44	14.35	8.45
2005-08-19	3.74	14.35	10.23
2005-08-18	4.76	15.25	10.01
2005-08-17	7.14	16.59	8.82
2005-08-16	6.80	17.49	10.01
2005-08-15	6.46	17.94	10.78
2005-08-12	6.80	16.59	9.17
2005-08-11	6.46	13.45	6.57
2005-08-10	5.78	10.76	4.71
2005-08-09	3.74	14.35	10.23
2005-08-08	4.08	14.80	10.30
2005-08-05	3.74	13.90	9.79
2005-08-04	4.08	16.59	12.02
2005-08-03	4.08	5.38	1.25
2005-08-02	4.42	4.93	0.49
2005-08-01	3.06	4.04	0.95
2005-07-29	2.72	2.69	-0.03
2005-07-28	2.04	1.35	-0.68
2005-07-27	2.04	3.14	1.08
2005-07-26	1.70	0.00	-1.67
2005-07-25	2.04	3.14	1.08
2005-07-22	2.04	3.59	1.52
2005-07-21	0.68	0.45	-0.23
2005-07-20	0.68	-1.35	-2.01
2005-07-19	0.34	-0.45	-0.79
2005-07-18	0.34	0.90	0.55
2005-07-15	0.00	1.35	1.35
2005-07-14	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---