Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1919 % |
Stock 1919 rel. % |
|---|---|---|---|
| 2025-06-27 | 228.64 | 1,138.82 | 276.95 |
| 2025-06-26 | 229.44 | 1,136.98 | 275.48 |
| 2025-06-25 | 231.31 | 1,136.98 | 273.36 |
| 2025-06-24 | 227.31 | 1,175.63 | 289.73 |
| 2025-06-23 | 220.66 | 1,181.16 | 299.54 |
| 2025-06-20 | 218.27 | 1,171.95 | 299.65 |
| 2025-06-19 | 214.54 | 1,155.39 | 299.12 |
| 2025-06-18 | 220.93 | 1,183.00 | 299.78 |
| 2025-06-17 | 224.65 | 1,190.36 | 297.46 |
| 2025-06-16 | 225.72 | 1,179.31 | 292.77 |
| 2025-06-13 | 222.79 | 1,197.72 | 302.03 |
| 2025-06-12 | 225.45 | 1,131.46 | 278.38 |
| 2025-06-11 | 229.18 | 1,175.63 | 287.52 |
| 2025-06-10 | 225.98 | 1,140.66 | 280.59 |
| 2025-06-09 | 225.98 | 1,120.41 | 274.38 |
| 2025-06-06 | 221.46 | 1,111.21 | 276.78 |
| 2025-06-05 | 221.99 | 1,111.21 | 276.16 |
| 2025-06-04 | 218.80 | 1,135.14 | 287.44 |
| 2025-06-03 | 216.94 | 1,148.02 | 293.78 |
| 2025-06-02 | 212.41 | 1,135.14 | 295.36 |
| 2025-05-30 | 213.74 | 1,146.18 | 297.20 |
| 2025-05-29 | 217.47 | 1,155.20 | 295.38 |
| 2025-05-28 | 213.48 | 1,153.50 | 299.87 |
| 2025-05-27 | 214.81 | 1,136.50 | 292.78 |
| 2025-05-26 | 212.94 | 1,155.20 | 301.10 |
| 2025-05-23 | 216.94 | 1,170.51 | 300.87 |
| 2025-05-22 | 216.14 | 1,163.71 | 299.73 |
| 2025-05-21 | 220.13 | 1,167.11 | 295.81 |
| 2025-05-20 | 217.73 | 1,145.00 | 291.84 |
| 2025-05-19 | 213.21 | 1,121.19 | 289.89 |
| 2025-05-16 | 213.48 | 1,099.08 | 282.51 |
| 2025-05-15 | 214.81 | 1,092.27 | 278.73 |
| 2025-05-14 | 216.94 | 1,087.17 | 274.58 |
| 2025-05-13 | 209.48 | 1,048.05 | 270.96 |
| 2025-05-12 | 215.87 | 1,048.05 | 263.46 |
| 2025-05-09 | 206.82 | 957.91 | 244.79 |
| 2025-05-08 | 205.23 | 937.50 | 239.91 |
| 2025-05-07 | 203.90 | 947.70 | 244.76 |
| 2025-05-06 | 203.90 | 935.80 | 240.84 |
| 2025-05-02 | 201.50 | 935.80 | 243.55 |
| 2025-04-30 | 196.18 | 894.98 | 235.94 |
| 2025-04-29 | 194.58 | 893.28 | 237.18 |
| 2025-04-28 | 194.05 | 891.58 | 237.21 |
| 2025-04-25 | 194.05 | 876.27 | 232.01 |
| 2025-04-24 | 192.73 | 862.66 | 228.85 |
| 2025-04-23 | 195.10 | 864.36 | 226.79 |
| 2025-04-22 | 188.52 | 849.06 | 228.94 |
| 2025-04-17 | 186.15 | 857.56 | 234.64 |
| 2025-04-16 | 181.14 | 866.07 | 243.62 |
| 2025-04-15 | 186.67 | 889.88 | 245.30 |
| 2025-04-14 | 186.15 | 889.88 | 245.93 |
| 2025-04-11 | 179.56 | 854.16 | 241.31 |
| 2025-04-10 | 176.66 | 835.45 | 238.12 |
| 2025-04-09 | 170.60 | 779.32 | 224.95 |
| 2025-04-08 | 167.70 | 767.42 | 224.02 |
| 2025-04-07 | 164.01 | 747.01 | 220.82 |
| 2025-04-03 | 204.85 | 894.98 | 226.38 |
| 2025-04-02 | 209.86 | 969.82 | 245.26 |
| 2025-04-01 | 209.60 | 957.91 | 241.71 |
| 2025-03-31 | 209.07 | 940.90 | 236.79 |
| 2025-03-28 | 212.49 | 940.90 | 233.09 |
| 2025-03-27 | 214.60 | 937.50 | 229.78 |
| 2025-03-26 | 213.28 | 935.80 | 230.63 |
| 2025-03-25 | 211.70 | 964.71 | 241.58 |
| 2025-03-24 | 218.82 | 969.82 | 235.56 |
| 2025-03-21 | 216.18 | 918.79 | 222.22 |
| 2025-03-20 | 223.30 | 946.00 | 223.54 |
| 2025-03-19 | 230.41 | 922.19 | 209.37 |
| 2025-03-18 | 229.88 | 920.49 | 209.35 |
| 2025-03-17 | 222.24 | 922.19 | 217.21 |
| 2025-03-14 | 219.61 | 910.29 | 216.10 |
| 2025-03-13 | 213.02 | 905.18 | 221.12 |
| 2025-03-12 | 215.92 | 927.30 | 225.18 |
| 2025-03-11 | 216.71 | 923.89 | 223.29 |
| 2025-03-10 | 217.24 | 911.99 | 219.00 |
| 2025-03-07 | 223.03 | 891.58 | 206.96 |
| 2025-03-06 | 224.35 | 894.98 | 206.76 |
| 2025-03-05 | 213.55 | 888.18 | 215.16 |
| 2025-03-04 | 204.85 | 874.57 | 219.68 |
| 2025-03-03 | 205.91 | 869.47 | 216.92 |
| 2025-02-28 | 205.12 | 871.17 | 218.29 |
| 2025-02-27 | 215.39 | 898.38 | 216.55 |
| 2025-02-26 | 215.66 | 889.88 | 213.59 |
| 2025-02-25 | 206.17 | 879.67 | 219.98 |
| 2025-02-24 | 210.12 | 893.28 | 220.29 |
| 2025-02-21 | 211.97 | 940.90 | 233.66 |
| 2025-02-20 | 199.85 | 947.70 | 249.41 |
| 2025-02-19 | 204.85 | 964.71 | 249.25 |
| 2025-02-18 | 205.38 | 985.12 | 255.34 |
| 2025-02-17 | 200.64 | 978.32 | 258.68 |
| 2025-02-14 | 200.64 | 968.11 | 255.28 |
| 2025-02-13 | 189.83 | 937.50 | 257.96 |
| 2025-02-12 | 190.62 | 954.51 | 262.84 |
| 2025-02-11 | 183.51 | 942.60 | 267.75 |
| 2025-02-10 | 186.15 | 929.00 | 259.61 |
| 2025-02-07 | 181.14 | 937.50 | 269.03 |
| 2025-02-06 | 177.98 | 911.99 | 264.05 |
| 2025-02-05 | 174.03 | 898.38 | 264.34 |
| 2025-02-04 | 176.66 | 872.87 | 251.65 |
| 2025-02-03 | 169.28 | 862.66 | 257.49 |
| 2025-01-28 | 169.28 | 894.98 | 269.49 |
| 2025-01-27 | 168.76 | 903.48 | 273.38 |
| 2025-01-24 | 166.91 | 898.38 | 274.05 |
| 2025-01-23 | 162.17 | 900.08 | 281.47 |
| 2025-01-22 | 163.09 | 879.67 | 272.37 |
| 2025-01-21 | 167.70 | 884.77 | 267.86 |
| 2025-01-20 | 165.07 | 884.77 | 271.52 |
| 2025-01-17 | 160.72 | 896.68 | 282.28 |
| 2025-01-16 | 160.19 | 905.18 | 286.32 |
| 2025-01-15 | 156.64 | 911.99 | 294.33 |
| 2025-01-14 | 156.11 | 915.39 | 296.47 |
| 2025-01-13 | 151.50 | 905.18 | 299.68 |
| 2025-01-10 | 153.87 | 886.48 | 288.58 |
| 2025-01-09 | 155.98 | 888.18 | 286.04 |
| 2025-01-08 | 156.50 | 937.50 | 304.48 |
| 2025-01-07 | 158.61 | 942.60 | 303.15 |
| 2025-01-06 | 161.91 | 978.32 | 311.72 |
| 2025-01-03 | 162.70 | 986.82 | 313.72 |
| 2025-01-02 | 160.59 | 966.41 | 309.23 |
| 2024-12-31 | 166.91 | 988.52 | 307.82 |
| 2024-12-30 | 165.86 | 1,002.13 | 314.56 |
| 2024-12-27 | 166.38 | 983.42 | 306.71 |
| 2024-12-24 | 167.44 | 980.02 | 303.84 |
| 2024-12-23 | 163.75 | 940.90 | 294.66 |
| 2024-12-20 | 162.04 | 915.39 | 287.50 |
| 2024-12-19 | 162.43 | 942.60 | 297.28 |
| 2024-12-18 | 164.01 | 966.41 | 303.92 |
| 2024-12-17 | 162.17 | 963.01 | 305.47 |
| 2024-12-16 | 162.56 | 961.31 | 304.21 |
| 2024-12-13 | 164.54 | 937.50 | 292.19 |
| 2024-12-12 | 170.60 | 915.39 | 275.24 |
| 2024-12-11 | 167.70 | 894.98 | 271.67 |
| 2024-12-10 | 169.81 | 879.67 | 263.10 |
| 2024-12-09 | 170.86 | 889.88 | 265.45 |
| 2024-12-06 | 164.01 | 864.36 | 265.27 |
| 2024-12-05 | 159.80 | 860.96 | 269.89 |
| 2024-12-04 | 161.91 | 871.17 | 270.81 |
| 2024-12-03 | 161.91 | 872.87 | 271.46 |
| 2024-12-02 | 160.06 | 847.36 | 264.28 |
| 2024-11-29 | 158.22 | 825.25 | 258.32 |
| 2024-11-28 | 156.90 | 821.84 | 258.84 |
| 2024-11-27 | 160.32 | 840.55 | 261.30 |
| 2024-11-26 | 153.87 | 838.85 | 269.82 |
| 2024-11-25 | 154.13 | 879.67 | 285.50 |
| 2024-11-22 | 154.79 | 886.48 | 287.17 |
| 2024-11-21 | 159.80 | 918.79 | 292.15 |
| 2024-11-20 | 161.11 | 918.79 | 290.17 |
| 2024-11-19 | 160.72 | 910.29 | 287.50 |
| 2024-11-18 | 159.67 | 925.59 | 294.97 |
| 2024-11-15 | 157.56 | 905.18 | 290.28 |
| 2024-11-14 | 157.56 | 883.07 | 281.69 |
| 2024-11-13 | 162.70 | 893.28 | 278.11 |
| 2024-11-12 | 163.09 | 879.67 | 272.37 |
| 2024-11-11 | 170.86 | 915.39 | 274.87 |
| 2024-11-08 | 174.29 | 939.20 | 278.87 |
| 2024-11-07 | 177.71 | 939.20 | 274.20 |
| 2024-11-06 | 171.92 | 937.50 | 281.55 |
| 2024-11-05 | 178.24 | 974.92 | 286.33 |
| 2024-11-04 | 172.44 | 963.01 | 290.18 |
| 2024-11-01 | 171.65 | 959.61 | 290.06 |
| 2024-10-31 | 169.55 | 881.37 | 264.08 |
| 2024-10-30 | 169.55 | 864.36 | 257.77 |
| 2024-10-29 | 174.03 | 893.28 | 262.48 |
| 2024-10-28 | 172.75 | 898.38 | 266.05 |
| 2024-10-25 | 173.00 | 913.69 | 271.31 |
| 2024-10-24 | 171.47 | 915.39 | 274.04 |
| 2024-10-23 | 174.79 | 917.09 | 270.13 |
| 2024-10-22 | 171.47 | 918.79 | 275.29 |
| 2024-10-21 | 171.21 | 891.58 | 265.61 |
| 2024-10-18 | 175.05 | 894.98 | 261.75 |
| 2024-10-17 | 165.58 | 860.96 | 261.83 |
| 2024-10-16 | 168.40 | 881.37 | 265.64 |
| 2024-10-15 | 169.42 | 883.07 | 264.89 |
| 2024-10-14 | 178.89 | 910.29 | 262.26 |
| 2024-10-10 | 180.93 | 906.89 | 258.41 |
| 2024-10-09 | 172.75 | 864.36 | 253.58 |
| 2024-10-08 | 176.84 | 946.00 | 277.84 |
| 2024-10-07 | 204.47 | 935.02 | 239.94 |
| 2024-10-04 | 200.12 | 889.53 | 229.71 |
| 2024-10-03 | 191.94 | 967.52 | 265.67 |
| 2024-10-02 | 196.03 | 977.27 | 263.91 |
| 2024-09-30 | 179.14 | 959.40 | 279.52 |
| 2024-09-27 | 173.00 | 943.15 | 282.10 |
| 2024-09-26 | 164.30 | 915.52 | 284.23 |
| 2024-09-25 | 153.81 | 874.90 | 284.10 |
| 2024-09-24 | 152.53 | 866.78 | 282.83 |
| 2024-09-23 | 142.43 | 829.41 | 283.38 |
| 2024-09-20 | 142.30 | 813.16 | 276.87 |
| 2024-09-19 | 139.48 | 787.16 | 270.45 |
| 2024-09-17 | 134.75 | 751.42 | 262.69 |
| 2024-09-16 | 131.94 | 751.42 | 267.09 |
| 2024-09-13 | 131.17 | 733.54 | 260.58 |
| 2024-09-12 | 129.51 | 703.48 | 250.09 |
| 2024-09-11 | 127.33 | 679.92 | 243.08 |
| 2024-09-10 | 129.12 | 690.48 | 245.01 |
| 2024-09-09 | 128.23 | 694.55 | 248.14 |
| 2024-09-05 | 131.42 | 722.17 | 255.26 |
| 2024-09-04 | 131.30 | 748.17 | 266.70 |
| 2024-09-03 | 133.86 | 749.79 | 263.38 |
| 2024-09-02 | 134.11 | 772.54 | 272.70 |
| 2024-08-30 | 138.08 | 769.29 | 265.13 |
| 2024-08-29 | 135.01 | 762.79 | 267.13 |
| 2024-08-28 | 134.11 | 775.79 | 274.09 |
| 2024-08-27 | 136.29 | 785.54 | 274.77 |
| 2024-08-26 | 135.01 | 774.16 | 271.97 |
| 2024-08-23 | 132.96 | 751.42 | 265.48 |
| 2024-08-22 | 133.09 | 788.79 | 281.31 |
| 2024-08-21 | 129.76 | 764.41 | 276.22 |
| 2024-08-20 | 131.30 | 766.04 | 274.43 |
| 2024-08-19 | 132.19 | 779.04 | 278.58 |
| 2024-08-16 | 130.40 | 795.29 | 288.58 |
| 2024-08-15 | 126.31 | 770.91 | 284.84 |
| 2024-08-14 | 125.92 | 757.92 | 279.74 |
| 2024-08-13 | 126.82 | 777.41 | 286.83 |
| 2024-08-12 | 125.92 | 761.17 | 281.18 |
| 2024-08-09 | 125.92 | 744.92 | 273.98 |
| 2024-08-08 | 123.11 | 743.29 | 277.97 |
| 2024-08-07 | 122.98 | 777.41 | 293.49 |
| 2024-08-06 | 120.04 | 759.54 | 290.63 |
| 2024-08-05 | 120.68 | 769.29 | 293.92 |
| 2024-08-02 | 124.00 | 805.04 | 304.03 |
| 2024-08-01 | 128.35 | 824.53 | 304.87 |
| 2024-07-31 | 129.76 | 805.04 | 293.90 |
| 2024-07-30 | 124.52 | 774.16 | 289.35 |
| 2024-07-29 | 128.23 | 793.66 | 291.57 |
| 2024-07-26 | 124.52 | 772.54 | 288.63 |
| 2024-07-25 | 124.77 | 774.16 | 288.91 |
| 2024-07-24 | 128.74 | 779.04 | 284.30 |
| 2024-07-23 | 130.53 | 777.41 | 280.61 |
| 2024-07-22 | 133.09 | 777.41 | 276.43 |
| 2024-07-19 | 130.02 | 762.79 | 275.10 |
| 2024-07-18 | 134.50 | 787.16 | 278.33 |
| 2024-07-17 | 133.86 | 796.91 | 283.53 |
| 2024-07-16 | 133.86 | 813.16 | 290.48 |
| 2024-07-15 | 137.69 | 826.16 | 289.64 |
| 2024-07-12 | 141.28 | 834.28 | 287.23 |
| 2024-07-11 | 135.39 | 868.40 | 311.40 |
| 2024-07-10 | 130.53 | 899.28 | 333.47 |
| 2024-07-09 | 130.91 | 917.15 | 340.49 |
| 2024-07-08 | 131.30 | 905.78 | 334.84 |
| 2024-07-05 | 133.60 | 993.52 | 368.12 |
| 2024-07-04 | 136.80 | 1,027.64 | 376.20 |
| 2024-07-03 | 135.39 | 1,029.26 | 379.74 |
| 2024-07-02 | 132.70 | 1,060.14 | 398.55 |
| 2024-06-28 | 131.81 | 1,009.77 | 378.74 |
| 2024-06-27 | 131.94 | 985.39 | 367.97 |
| 2024-06-26 | 136.29 | 1,026.01 | 376.55 |
| 2024-06-25 | 135.77 | 1,035.76 | 381.72 |
| 2024-06-24 | 135.39 | 1,039.01 | 383.88 |
| 2024-06-21 | 135.39 | 1,045.51 | 386.64 |
| 2024-06-20 | 139.36 | 1,086.13 | 395.55 |
| 2024-06-19 | 140.64 | 1,039.01 | 373.33 |
| 2024-06-18 | 133.98 | 1,030.89 | 383.32 |
| 2024-06-17 | 134.11 | 972.39 | 358.07 |
| 2024-06-14 | 133.73 | 998.39 | 369.95 |
| 2024-06-13 | 136.16 | 967.52 | 352.04 |
| 2024-06-12 | 133.98 | 969.14 | 356.93 |
| 2024-06-11 | 136.67 | 964.27 | 349.69 |
| 2024-06-07 | 138.72 | 1,121.88 | 411.85 |
| 2024-06-06 | 140.00 | 1,086.13 | 394.23 |
| 2024-06-05 | 138.72 | 1,037.39 | 376.46 |
| 2024-06-04 | 138.72 | 1,043.89 | 379.18 |
| 2024-06-03 | 138.21 | 1,027.64 | 373.39 |
| 2024-05-31 | 134.11 | 961.02 | 353.21 |
| 2024-05-30 | 136.16 | 945.37 | 342.66 |
| 2024-05-29 | 139.36 | 989.99 | 355.39 |
| 2024-05-28 | 143.32 | 983.62 | 345.34 |
| 2024-05-27 | 143.07 | 950.15 | 332.04 |
| 2024-05-24 | 140.38 | 900.75 | 316.32 |
| 2024-05-23 | 143.32 | 894.38 | 308.67 |
| 2024-05-22 | 147.42 | 894.38 | 301.91 |
| 2024-05-21 | 147.54 | 902.35 | 304.92 |
| 2024-05-20 | 153.43 | 919.88 | 302.43 |
| 2024-05-17 | 152.28 | 910.32 | 300.48 |
| 2024-05-16 | 149.85 | 899.16 | 299.91 |
| 2024-05-14 | 146.01 | 900.75 | 306.80 |
| 2024-05-13 | 146.52 | 884.82 | 299.49 |
| 2024-05-10 | 144.60 | 832.23 | 281.12 |
| 2024-05-09 | 138.84 | 809.92 | 280.97 |
| 2024-05-08 | 135.52 | 750.96 | 261.31 |
| 2024-05-07 | 137.44 | 744.59 | 255.71 |
| 2024-05-06 | 138.97 | 730.24 | 247.42 |
| 2024-05-03 | 137.44 | 733.43 | 251.01 |
| 2024-05-02 | 134.24 | 714.31 | 247.64 |
| 2024-04-30 | 128.23 | 709.53 | 254.70 |
| 2024-04-29 | 127.97 | 659.33 | 233.08 |
| 2024-04-26 | 127.08 | 656.94 | 233.34 |
| 2024-04-25 | 122.13 | 649.77 | 237.54 |
| 2024-04-24 | 121.11 | 637.02 | 233.32 |
| 2024-04-23 | 116.42 | 628.26 | 236.50 |
| 2024-04-22 | 111.98 | 625.87 | 242.42 |
| 2024-04-19 | 108.93 | 609.13 | 239.40 |
| 2024-04-18 | 110.96 | 588.42 | 226.32 |
| 2024-04-17 | 109.06 | 588.42 | 229.29 |
| 2024-04-16 | 109.19 | 580.45 | 225.28 |
| 2024-04-15 | 113.37 | 592.40 | 224.50 |
| 2024-04-12 | 115.28 | 593.20 | 222.00 |
| 2024-04-11 | 119.97 | 597.98 | 217.30 |
| 2024-04-10 | 120.61 | 593.20 | 214.23 |
| 2024-04-09 | 116.67 | 588.42 | 217.72 |
| 2024-04-08 | 115.28 | 586.82 | 219.04 |
| 2024-04-05 | 114.90 | 577.26 | 215.16 |
| 2024-04-03 | 114.90 | 581.25 | 217.01 |
| 2024-04-02 | 117.56 | 572.48 | 209.10 |
| 2024-03-28 | 112.49 | 555.75 | 208.61 |
| 2024-03-27 | 110.84 | 545.39 | 206.11 |
| 2024-03-26 | 113.63 | 535.03 | 197.26 |
| 2024-03-25 | 111.60 | 538.22 | 201.62 |
| 2024-03-22 | 111.98 | 539.02 | 201.45 |
| 2024-03-21 | 116.93 | 562.12 | 205.23 |
| 2024-03-20 | 112.74 | 558.94 | 209.74 |
| 2024-03-19 | 112.49 | 553.36 | 207.48 |
| 2024-03-18 | 115.15 | 578.86 | 215.53 |
| 2024-03-15 | 115.02 | 579.65 | 216.08 |
| 2024-03-14 | 117.81 | 587.62 | 215.69 |
| 2024-03-13 | 119.72 | 572.48 | 206.07 |
| 2024-03-12 | 119.72 | 584.43 | 211.51 |
| 2024-03-11 | 112.99 | 590.81 | 224.33 |
| 2024-03-08 | 110.08 | 591.60 | 229.22 |
| 2024-03-07 | 108.30 | 573.28 | 223.22 |
| 2024-03-06 | 110.58 | 573.28 | 219.72 |
| 2024-03-05 | 106.78 | 575.67 | 226.76 |
| 2024-03-04 | 112.36 | 578.86 | 219.67 |
| 2024-03-01 | 112.11 | 573.28 | 217.43 |
| 2024-02-29 | 110.96 | 572.48 | 218.77 |
| 2024-02-28 | 111.60 | 572.48 | 217.81 |
| 2024-02-27 | 115.15 | 581.25 | 216.64 |
| 2024-02-26 | 112.74 | 590.01 | 224.34 |
| 2024-02-23 | 114.14 | 600.37 | 227.07 |
| 2024-02-22 | 114.64 | 601.17 | 226.67 |
| 2024-02-21 | 111.22 | 579.65 | 221.78 |
| 2024-02-20 | 107.79 | 569.29 | 222.10 |
| 2024-02-19 | 106.65 | 567.70 | 223.11 |
| 2024-02-16 | 109.32 | 563.72 | 217.09 |
| 2024-02-15 | 103.99 | 541.41 | 214.44 |
| 2024-02-14 | 103.23 | 532.64 | 211.30 |
| 2024-02-09 | 101.20 | 514.32 | 205.33 |
| 2024-02-08 | 102.97 | 558.14 | 224.25 |
| 2024-02-07 | 105.51 | 560.53 | 221.41 |
| 2024-02-06 | 106.52 | 562.92 | 220.99 |
| 2024-02-05 | 98.28 | 549.37 | 227.51 |
| 2024-02-02 | 98.66 | 549.37 | 226.88 |
| 2024-02-01 | 99.67 | 562.12 | 231.60 |
| 2024-01-31 | 98.15 | 554.16 | 230.13 |
| 2024-01-30 | 100.82 | 559.73 | 228.53 |
| 2024-01-29 | 105.89 | 572.48 | 226.62 |
| 2024-01-26 | 104.24 | 569.29 | 227.70 |
| 2024-01-25 | 107.41 | 567.70 | 221.92 |
| 2024-01-24 | 103.73 | 554.95 | 221.48 |
| 2024-01-23 | 96.38 | 531.85 | 221.75 |
| 2024-01-22 | 91.68 | 523.08 | 225.06 |
| 2024-01-19 | 95.87 | 525.47 | 219.33 |
| 2024-01-18 | 97.01 | 527.86 | 218.70 |
| 2024-01-17 | 95.36 | 520.69 | 217.72 |
| 2024-01-16 | 102.97 | 539.81 | 215.22 |
| 2024-01-15 | 107.79 | 546.98 | 211.36 |
| 2024-01-12 | 107.92 | 527.06 | 201.59 |
| 2024-01-11 | 108.81 | 507.94 | 191.15 |
| 2024-01-10 | 106.14 | 505.55 | 193.75 |
| 2024-01-09 | 107.29 | 539.02 | 208.28 |
| 2024-01-08 | 107.54 | 556.55 | 216.35 |
| 2024-01-05 | 111.60 | 558.94 | 211.41 |
| 2024-01-04 | 113.25 | 559.73 | 209.37 |
| 2024-01-03 | 112.99 | 533.44 | 197.40 |
| 2024-01-02 | 114.90 | 531.85 | 194.02 |
| 2023-12-29 | 118.07 | 525.47 | 186.82 |
| 2023-12-28 | 118.58 | 523.08 | 185.06 |
| 2023-12-27 | 112.61 | 523.08 | 193.06 |
| 2023-12-22 | 108.93 | 542.20 | 207.37 |
| 2023-12-21 | 112.87 | 532.64 | 197.20 |
| 2023-12-20 | 112.61 | 506.35 | 185.19 |
| 2023-12-19 | 110.96 | 507.94 | 188.17 |
| 2023-12-18 | 112.61 | 515.11 | 189.31 |
| 2023-12-15 | 114.90 | 472.09 | 166.21 |
| 2023-12-14 | 109.82 | 460.14 | 166.96 |
| 2023-12-13 | 107.54 | 454.56 | 167.21 |
| 2023-12-12 | 109.44 | 467.31 | 170.87 |
| 2023-12-11 | 107.29 | 456.95 | 168.69 |
| 2023-12-08 | 108.81 | 456.15 | 166.35 |
| 2023-12-07 | 108.93 | 451.37 | 163.90 |
| 2023-12-06 | 110.46 | 463.32 | 167.67 |
| 2023-12-05 | 108.81 | 467.31 | 171.69 |
| 2023-12-04 | 112.99 | 479.26 | 171.96 |
| 2023-12-01 | 115.28 | 476.07 | 167.59 |
| 2023-11-30 | 118.07 | 473.68 | 163.07 |
| 2023-11-29 | 117.31 | 460.93 | 158.13 |
| 2023-11-28 | 122.00 | 470.49 | 156.98 |
| 2023-11-27 | 124.16 | 472.09 | 155.22 |
| 2023-11-24 | 124.41 | 477.66 | 157.41 |
| 2023-11-23 | 129.10 | 482.45 | 154.23 |
| 2023-11-22 | 126.57 | 473.68 | 153.20 |
| 2023-11-21 | 126.31 | 485.63 | 158.77 |
| 2023-11-20 | 127.08 | 481.65 | 156.15 |
| 2023-11-17 | 122.89 | 475.67 | 158.28 |
| 2023-11-16 | 127.71 | 488.99 | 158.66 |
| 2023-11-15 | 130.88 | 490.47 | 155.75 |
| 2023-11-14 | 122.38 | 483.07 | 162.20 |
| 2023-11-13 | 122.76 | 474.93 | 158.09 |
| 2023-11-10 | 119.59 | 475.67 | 162.16 |
| 2023-11-09 | 123.65 | 472.71 | 156.08 |
| 2023-11-08 | 123.90 | 467.53 | 153.47 |
| 2023-11-07 | 125.30 | 466.06 | 151.25 |
| 2023-11-06 | 129.23 | 467.53 | 147.58 |
| 2023-11-03 | 125.30 | 494.91 | 164.05 |
| 2023-11-02 | 119.84 | 488.25 | 167.58 |
| 2023-11-01 | 118.07 | 480.85 | 166.36 |
| 2023-10-31 | 118.45 | 488.25 | 169.29 |
| 2023-10-30 | 122.38 | 488.99 | 164.86 |
| 2023-10-27 | 122.38 | 487.51 | 164.19 |
| 2023-10-26 | 117.58 | 474.19 | 163.89 |
| 2023-10-25 | 118.20 | 477.89 | 164.85 |
| 2023-10-24 | 116.48 | 460.88 | 159.09 |
| 2023-10-20 | 118.81 | 469.75 | 160.38 |
| 2023-10-19 | 120.29 | 468.27 | 157.97 |
| 2023-10-18 | 126.07 | 478.63 | 155.95 |
| 2023-10-17 | 126.32 | 469.01 | 151.42 |
| 2023-10-16 | 124.72 | 470.49 | 153.87 |
| 2023-10-13 | 126.81 | 466.79 | 149.90 |
| 2023-10-12 | 131.98 | 471.97 | 146.57 |
| 2023-10-11 | 128.16 | 458.66 | 144.85 |
| 2023-10-10 | 125.33 | 458.66 | 147.92 |
| 2023-10-09 | 123.49 | 480.85 | 159.90 |
| 2023-10-06 | 123.12 | 480.85 | 160.33 |
| 2023-10-05 | 119.43 | 464.58 | 157.29 |
| 2023-10-04 | 119.06 | 466.79 | 158.74 |
| 2023-10-03 | 120.66 | 472.71 | 159.55 |
| 2023-09-29 | 126.81 | 494.17 | 161.97 |
| 2023-09-28 | 121.40 | 488.99 | 166.03 |
| 2023-09-27 | 124.47 | 481.59 | 159.09 |
| 2023-09-26 | 122.50 | 497.13 | 168.37 |
| 2023-09-25 | 125.58 | 506.01 | 168.65 |
| 2023-09-22 | 130.01 | 506.01 | 163.47 |
| 2023-09-21 | 124.84 | 508.23 | 170.52 |
| 2023-09-20 | 127.67 | 514.89 | 170.08 |
| 2023-09-19 | 129.15 | 510.45 | 166.40 |
| 2023-09-18 | 128.04 | 501.57 | 163.80 |
| 2023-09-15 | 131.24 | 511.93 | 164.63 |
| 2023-09-14 | 130.01 | 507.49 | 164.12 |
| 2023-09-13 | 129.39 | 499.35 | 161.28 |
| 2023-09-12 | 129.52 | 497.13 | 160.17 |
| 2023-09-11 | 130.25 | 495.65 | 158.69 |
| 2023-09-07 | 131.11 | 494.91 | 157.41 |
| 2023-09-06 | 133.94 | 487.51 | 151.13 |
| 2023-09-05 | 133.94 | 497.13 | 155.25 |
| 2023-09-04 | 138.86 | 494.17 | 148.75 |
| 2023-08-31 | 132.84 | 495.65 | 155.82 |
| 2023-08-30 | 133.70 | 494.91 | 154.57 |
| 2023-08-29 | 134.07 | 469.75 | 143.42 |
| 2023-08-28 | 129.39 | 460.88 | 144.50 |
| 2023-08-25 | 127.67 | 453.48 | 143.10 |
| 2023-08-24 | 130.75 | 465.32 | 145.00 |
| 2023-08-23 | 126.44 | 452.00 | 143.77 |
| 2023-08-22 | 125.33 | 449.78 | 143.98 |
| 2023-08-21 | 123.24 | 443.12 | 143.29 |
| 2023-08-18 | 127.30 | 455.70 | 144.48 |
| 2023-08-17 | 132.22 | 457.18 | 139.93 |
| 2023-08-16 | 131.85 | 454.96 | 139.36 |
| 2023-08-15 | 135.05 | 469.75 | 142.40 |
| 2023-08-14 | 137.39 | 474.19 | 141.88 |
| 2023-08-11 | 141.32 | 483.81 | 141.92 |
| 2023-08-10 | 143.29 | 491.21 | 143.01 |
| 2023-08-09 | 143.05 | 488.25 | 142.03 |
| 2023-08-08 | 142.18 | 487.51 | 142.59 |
| 2023-08-07 | 146.49 | 490.47 | 139.55 |
| 2023-08-04 | 146.49 | 488.99 | 138.95 |
| 2023-08-03 | 144.77 | 492.69 | 142.15 |
| 2023-08-02 | 145.87 | 497.87 | 143.16 |
| 2023-08-01 | 152.64 | 500.09 | 137.53 |
| 2023-07-31 | 152.64 | 508.97 | 141.04 |
| 2023-07-28 | 151.16 | 507.49 | 141.87 |
| 2023-07-27 | 147.47 | 488.25 | 137.70 |
| 2023-07-26 | 144.28 | 489.73 | 141.42 |
| 2023-07-25 | 145.01 | 492.69 | 141.90 |
| 2023-07-24 | 135.67 | 492.69 | 151.50 |
| 2023-07-21 | 140.95 | 500.09 | 149.05 |
| 2023-07-20 | 138.62 | 498.61 | 150.87 |
| 2023-07-19 | 139.11 | 501.57 | 151.59 |
| 2023-07-18 | 139.97 | 489.73 | 145.75 |
| 2023-07-14 | 144.77 | 482.33 | 137.91 |
| 2023-07-13 | 144.15 | 477.15 | 136.39 |
| 2023-07-12 | 138.13 | 472.71 | 140.51 |
| 2023-07-11 | 135.42 | 474.19 | 143.90 |
| 2023-07-10 | 133.45 | 474.93 | 146.28 |
| 2023-07-07 | 131.98 | 477.89 | 149.12 |
| 2023-07-06 | 133.94 | 471.23 | 144.18 |
| 2023-07-05 | 139.48 | 476.41 | 140.70 |
| 2023-07-04 | 143.05 | 469.75 | 134.42 |
| 2023-07-03 | 141.57 | 447.56 | 126.67 |
| 2023-06-30 | 136.77 | 422.40 | 120.63 |
| 2023-06-29 | 137.02 | 415.74 | 117.59 |
| 2023-06-28 | 140.22 | 423.88 | 118.09 |
| 2023-06-27 | 139.60 | 431.28 | 121.73 |
| 2023-06-26 | 135.54 | 416.48 | 119.27 |
| 2023-06-23 | 136.40 | 408.34 | 115.03 |
| 2023-06-21 | 140.46 | 417.22 | 115.09 |
| 2023-06-20 | 145.01 | 426.10 | 114.72 |
| 2023-06-19 | 148.46 | 427.58 | 112.34 |
| 2023-06-16 | 150.18 | 431.28 | 112.36 |
| 2023-06-15 | 147.72 | 426.10 | 112.38 |
| 2023-06-14 | 142.31 | 423.14 | 115.90 |
| 2023-06-13 | 143.91 | 432.02 | 118.12 |
| 2023-06-12 | 142.31 | 429.80 | 118.65 |
| 2023-06-09 | 141.82 | 439.42 | 123.07 |
| 2023-06-08 | 140.46 | 449.78 | 128.63 |
| 2023-06-07 | 139.72 | 430.54 | 121.31 |
| 2023-06-06 | 137.51 | 425.36 | 121.19 |
| 2023-06-05 | 138.00 | 425.36 | 120.74 |
| 2023-06-02 | 136.03 | 424.62 | 122.26 |
| 2023-06-01 | 126.69 | 414.26 | 126.86 |
| 2023-05-31 | 127.30 | 410.56 | 124.62 |
| 2023-05-30 | 131.48 | 436.46 | 131.75 |
| 2023-05-29 | 130.99 | 435.86 | 131.98 |
| 2023-05-25 | 133.33 | 449.27 | 135.41 |
| 2023-05-24 | 137.51 | 457.81 | 134.86 |
| 2023-05-23 | 141.08 | 475.49 | 138.71 |
| 2023-05-22 | 144.03 | 477.31 | 136.58 |
| 2023-05-19 | 141.08 | 473.66 | 137.96 |
| 2023-05-18 | 144.52 | 467.56 | 132.11 |
| 2023-05-17 | 142.18 | 466.34 | 133.85 |
| 2023-05-16 | 147.47 | 482.19 | 135.25 |
| 2023-05-15 | 147.47 | 491.34 | 138.95 |
| 2023-05-12 | 142.92 | 490.73 | 143.18 |
| 2023-05-11 | 144.28 | 496.82 | 144.32 |
| 2023-05-10 | 144.40 | 489.51 | 141.21 |
| 2023-05-09 | 145.51 | 484.63 | 138.13 |
| 2023-05-08 | 150.92 | 476.10 | 129.60 |
| 2023-05-05 | 147.97 | 449.88 | 121.76 |
| 2023-05-04 | 146.74 | 452.32 | 123.85 |
| 2023-05-03 | 143.29 | 447.44 | 125.02 |
| 2023-05-02 | 145.87 | 452.93 | 124.88 |
| 2023-04-28 | 146.00 | 453.54 | 125.02 |
| 2023-04-27 | 145.26 | 456.59 | 126.94 |
| 2023-04-26 | 143.91 | 465.73 | 131.94 |
| 2023-04-25 | 142.57 | 470.00 | 134.99 |
| 2023-04-24 | 146.73 | 481.58 | 135.72 |
| 2023-04-21 | 147.71 | 482.19 | 135.03 |
| 2023-04-20 | 152.11 | 496.82 | 136.73 |
| 2023-04-19 | 151.62 | 495.60 | 136.70 |
| 2023-04-18 | 155.05 | 491.34 | 131.85 |
| 2023-04-17 | 157.25 | 483.41 | 126.78 |
| 2023-04-14 | 153.34 | 471.83 | 125.72 |
| 2023-04-13 | 151.62 | 459.64 | 122.41 |
| 2023-04-12 | 151.13 | 439.52 | 114.83 |
| 2023-04-11 | 153.58 | 433.42 | 110.36 |
| 2023-04-06 | 151.38 | 424.89 | 108.80 |
| 2023-04-04 | 150.64 | 419.40 | 107.23 |
| 2023-04-03 | 152.11 | 418.79 | 105.78 |
| 2023-03-31 | 151.87 | 438.30 | 113.72 |
| 2023-03-30 | 151.13 | 471.22 | 127.46 |
| 2023-03-29 | 149.42 | 453.54 | 121.93 |
| 2023-03-28 | 144.77 | 457.20 | 127.64 |
| 2023-03-27 | 141.95 | 451.71 | 128.02 |
| 2023-03-24 | 145.99 | 460.85 | 128.00 |
| 2023-03-23 | 147.95 | 463.90 | 127.42 |
| 2023-03-22 | 142.32 | 430.37 | 118.87 |
| 2023-03-21 | 138.16 | 437.69 | 125.77 |
| 2023-03-20 | 135.10 | 434.64 | 127.41 |
| 2023-03-17 | 141.59 | 443.79 | 125.09 |
| 2023-03-16 | 137.79 | 425.50 | 120.99 |
| 2023-03-15 | 142.08 | 438.91 | 122.62 |
| 2023-03-14 | 138.16 | 404.77 | 111.94 |
| 2023-03-13 | 143.79 | 421.84 | 114.05 |
| 2023-03-10 | 138.53 | 420.62 | 118.26 |
| 2023-03-09 | 146.73 | 432.20 | 115.70 |
| 2023-03-08 | 147.71 | 429.15 | 113.62 |
| 2023-03-07 | 153.58 | 434.64 | 110.84 |
| 2023-03-06 | 154.56 | 440.13 | 112.18 |
| 2023-03-03 | 154.32 | 443.79 | 113.82 |
| 2023-03-02 | 152.11 | 439.52 | 114.00 |
| 2023-03-01 | 154.07 | 418.18 | 103.95 |
| 2023-02-28 | 144.65 | 396.23 | 102.84 |
| 2023-02-27 | 145.75 | 403.55 | 104.90 |
| 2023-02-24 | 147.71 | 406.60 | 104.52 |
| 2023-02-23 | 150.64 | 410.26 | 103.58 |
| 2023-02-22 | 151.38 | 410.26 | 102.98 |
| 2023-02-21 | 153.09 | 408.43 | 100.89 |
| 2023-02-20 | 157.01 | 404.16 | 96.16 |
| 2023-02-17 | 155.54 | 406.60 | 98.25 |
| 2023-02-16 | 158.72 | 412.08 | 97.93 |
| 2023-02-15 | 156.27 | 407.21 | 97.92 |
| 2023-02-14 | 159.95 | 413.91 | 97.70 |
| 2023-02-13 | 161.17 | 417.57 | 98.17 |
| 2023-02-10 | 160.68 | 423.06 | 100.65 |
| 2023-02-09 | 166.31 | 427.33 | 98.01 |
| 2023-02-08 | 162.15 | 424.89 | 100.23 |
| 2023-02-07 | 162.15 | 412.08 | 95.34 |
| 2023-02-06 | 161.41 | 412.69 | 96.12 |
| 2023-02-03 | 166.55 | 416.96 | 93.94 |
| 2023-02-02 | 170.23 | 419.40 | 92.21 |
| 2023-02-01 | 171.45 | 424.89 | 93.36 |
| 2023-01-31 | 169.25 | 393.80 | 83.40 |
| 2023-01-30 | 171.94 | 379.17 | 76.20 |
| 2023-01-27 | 178.79 | 383.43 | 73.40 |
| 2023-01-26 | 178.06 | 385.26 | 74.52 |
| 2023-01-20 | 171.45 | 393.80 | 81.91 |
| 2023-01-19 | 166.55 | 384.65 | 81.82 |
| 2023-01-18 | 167.04 | 374.29 | 77.61 |
| 2023-01-17 | 165.58 | 379.77 | 80.66 |
| 2023-01-16 | 167.29 | 382.21 | 80.41 |
| 2023-01-13 | 167.53 | 384.65 | 81.16 |
| 2023-01-12 | 164.84 | 387.09 | 83.92 |
| 2023-01-11 | 164.11 | 383.43 | 83.04 |
| 2023-01-10 | 162.64 | 386.48 | 85.23 |
| 2023-01-09 | 163.13 | 389.53 | 86.04 |
| 2023-01-06 | 158.48 | 376.12 | 84.20 |
| 2023-01-05 | 159.21 | 376.73 | 83.91 |
| 2023-01-04 | 156.03 | 382.21 | 88.34 |
| 2023-01-03 | 147.95 | 384.04 | 95.22 |
| 2022-12-30 | 143.79 | 385.26 | 99.05 |
| 2022-12-29 | 142.93 | 381.60 | 98.24 |
| 2022-12-28 | 145.26 | 391.97 | 100.59 |
| 2022-12-23 | 141.10 | 396.84 | 106.08 |
| 2022-12-22 | 142.20 | 395.02 | 104.38 |
| 2022-12-21 | 136.08 | 389.53 | 107.36 |
| 2022-12-20 | 135.10 | 388.92 | 107.96 |
| 2022-12-19 | 138.77 | 384.65 | 102.98 |
| 2022-12-16 | 140.12 | 409.04 | 111.99 |
| 2022-12-15 | 138.77 | 384.65 | 102.98 |
| 2022-12-14 | 142.32 | 388.92 | 101.76 |
| 2022-12-13 | 141.47 | 398.67 | 106.52 |
| 2022-12-12 | 139.63 | 403.55 | 110.14 |
| 2022-12-09 | 144.77 | 406.60 | 106.97 |
| 2022-12-08 | 139.38 | 402.33 | 109.84 |
| 2022-12-07 | 132.29 | 394.41 | 112.84 |
| 2022-12-06 | 139.63 | 401.72 | 109.37 |
| 2022-12-05 | 139.51 | 410.26 | 113.04 |
| 2022-12-02 | 129.72 | 394.41 | 115.22 |
| 2022-12-01 | 131.55 | 396.84 | 114.57 |
| 2022-11-30 | 128.86 | 413.91 | 124.55 |
| 2022-11-29 | 124.21 | 385.26 | 116.43 |
| 2022-11-28 | 113.19 | 380.99 | 125.61 |
| 2022-11-25 | 116.38 | 380.99 | 122.30 |
| 2022-11-24 | 117.60 | 363.71 | 113.10 |
| 2022-11-23 | 115.64 | 366.55 | 116.35 |
| 2022-11-22 | 114.42 | 365.60 | 117.15 |
| 2022-11-21 | 117.48 | 341.52 | 103.02 |
| 2022-11-18 | 121.27 | 339.16 | 98.47 |
| 2022-11-17 | 122.13 | 351.91 | 103.44 |
| 2022-11-16 | 124.70 | 360.41 | 104.90 |
| 2022-11-15 | 125.80 | 364.18 | 105.57 |
| 2022-11-14 | 116.62 | 363.24 | 113.85 |
| 2022-11-11 | 113.19 | 358.52 | 115.07 |
| 2022-11-10 | 98.26 | 345.30 | 124.60 |
| 2022-11-09 | 101.45 | 346.24 | 121.52 |
| 2022-11-08 | 104.02 | 342.46 | 116.88 |
| 2022-11-07 | 104.14 | 341.05 | 116.05 |
| 2022-11-04 | 98.63 | 314.60 | 108.73 |
| 2022-11-03 | 88.72 | 297.13 | 110.44 |
| 2022-11-02 | 94.71 | 311.30 | 111.23 |
| 2022-11-01 | 90.31 | 316.49 | 118.85 |
| 2022-10-31 | 81.37 | 299.96 | 120.52 |
| 2022-10-28 | 82.84 | 315.07 | 127.01 |
| 2022-10-27 | 89.82 | 325.46 | 124.14 |
| 2022-10-26 | 88.64 | 326.41 | 126.05 |
| 2022-10-25 | 86.87 | 326.41 | 128.19 |
| 2022-10-24 | 86.87 | 314.13 | 121.62 |
| 2022-10-21 | 99.27 | 332.55 | 117.07 |
| 2022-10-20 | 99.86 | 319.32 | 109.81 |
| 2022-10-19 | 102.81 | 329.24 | 111.64 |
| 2022-10-18 | 107.42 | 329.24 | 106.94 |
| 2022-10-17 | 103.64 | 329.71 | 111.02 |
| 2022-10-14 | 103.52 | 331.13 | 111.84 |
| 2022-10-13 | 101.51 | 321.68 | 109.26 |
| 2022-10-12 | 104.94 | 326.88 | 108.30 |
| 2022-10-11 | 106.59 | 329.71 | 108.00 |
| 2022-10-10 | 110.84 | 322.63 | 100.45 |
| 2022-10-07 | 117.10 | 337.27 | 101.41 |
| 2022-10-06 | 120.41 | 343.88 | 101.39 |
| 2022-10-05 | 121.24 | 350.49 | 103.62 |
| 2022-10-03 | 109.19 | 333.49 | 107.22 |
| 2022-09-30 | 111.32 | 334.91 | 105.81 |
| 2022-09-29 | 110.25 | 318.85 | 99.21 |
| 2022-09-28 | 111.43 | 322.63 | 99.89 |
| 2022-09-27 | 118.76 | 328.30 | 95.78 |
| 2022-09-26 | 118.52 | 320.74 | 92.54 |
| 2022-09-23 | 119.47 | 333.02 | 97.30 |
| 2022-09-22 | 122.18 | 351.43 | 103.18 |
| 2022-09-21 | 125.73 | 363.24 | 105.22 |
| 2022-09-20 | 129.63 | 358.52 | 99.68 |
| 2022-09-19 | 126.67 | 350.49 | 98.74 |
| 2022-09-16 | 129.15 | 367.49 | 104.01 |
| 2022-09-15 | 131.04 | 379.77 | 107.65 |
| 2022-09-14 | 130.33 | 390.16 | 112.80 |
| 2022-09-13 | 135.89 | 386.38 | 106.19 |
| 2022-09-09 | 136.24 | 381.66 | 103.88 |
| 2022-09-08 | 130.10 | 376.93 | 107.27 |
| 2022-09-07 | 132.34 | 386.38 | 109.34 |
| 2022-09-06 | 134.00 | 392.04 | 110.28 |
| 2022-09-05 | 133.88 | 396.77 | 112.40 |
| 2022-09-02 | 136.71 | 402.43 | 112.25 |
| 2022-09-01 | 138.60 | 424.15 | 119.68 |
| 2022-08-31 | 142.15 | 456.27 | 129.72 |
| 2022-08-30 | 142.15 | 464.77 | 133.23 |
| 2022-08-29 | 142.38 | 430.77 | 118.98 |
| 2022-08-26 | 144.51 | 442.10 | 121.71 |
| 2022-08-25 | 142.15 | 449.65 | 126.99 |
| 2022-08-24 | 133.88 | 430.77 | 126.94 |
| 2022-08-23 | 136.71 | 444.93 | 130.21 |
| 2022-08-22 | 139.55 | 451.54 | 130.24 |
| 2022-08-19 | 140.02 | 447.77 | 128.22 |
| 2022-08-18 | 139.55 | 427.93 | 120.39 |
| 2022-08-17 | 141.20 | 437.38 | 122.79 |
| 2022-08-16 | 140.26 | 431.71 | 121.31 |
| 2022-08-15 | 143.09 | 432.65 | 119.12 |
| 2022-08-12 | 144.74 | 455.32 | 126.90 |
| 2022-08-11 | 143.09 | 457.21 | 129.22 |
| 2022-08-10 | 137.89 | 447.77 | 130.26 |
| 2022-08-09 | 142.15 | 450.60 | 127.38 |
| 2022-08-08 | 142.85 | 451.54 | 127.11 |
| 2022-08-05 | 144.51 | 434.54 | 118.62 |
| 2022-08-04 | 144.27 | 420.38 | 113.03 |
| 2022-08-03 | 139.55 | 419.43 | 116.84 |
| 2022-08-02 | 138.60 | 413.77 | 115.32 |
| 2022-08-01 | 144.27 | 440.21 | 121.15 |
| 2022-07-29 | 144.27 | 454.38 | 126.95 |
| 2022-07-28 | 149.47 | 447.77 | 119.57 |
| 2022-07-27 | 150.41 | 446.82 | 118.37 |
| 2022-07-26 | 153.49 | 443.04 | 114.23 |
| 2022-07-25 | 149.47 | 438.32 | 115.79 |
| 2022-07-22 | 149.23 | 471.38 | 129.25 |
| 2022-07-21 | 149.00 | 455.32 | 123.02 |
| 2022-07-20 | 153.25 | 467.60 | 124.13 |
| 2022-07-19 | 150.65 | 469.49 | 127.20 |
| 2022-07-18 | 152.30 | 455.32 | 120.10 |
| 2022-07-15 | 146.16 | 432.65 | 116.38 |
| 2022-07-14 | 150.89 | 443.99 | 116.83 |
| 2022-07-13 | 152.07 | 441.15 | 114.69 |
| 2022-07-12 | 152.30 | 431.71 | 110.74 |
| 2022-07-11 | 155.61 | 444.93 | 113.19 |
| 2022-07-08 | 162.46 | 446.82 | 108.34 |
| 2022-07-07 | 161.99 | 439.27 | 105.83 |
| 2022-07-06 | 160.10 | 412.82 | 97.16 |
| 2022-07-05 | 163.64 | 422.27 | 98.10 |
| 2022-07-04 | 163.17 | 416.60 | 96.30 |
| 2022-06-30 | 163.17 | 417.54 | 96.66 |
| 2022-06-29 | 164.35 | 431.71 | 101.14 |
| 2022-06-28 | 168.37 | 449.65 | 104.81 |
| 2022-06-27 | 166.71 | 433.60 | 100.06 |
| 2022-06-24 | 160.34 | 413.77 | 97.35 |
| 2022-06-23 | 155.38 | 409.99 | 99.70 |
| 2022-06-22 | 152.07 | 427.93 | 109.44 |
| 2022-06-21 | 158.45 | 453.43 | 114.14 |
| 2022-06-20 | 154.19 | 443.90 | 113.97 |
| 2022-06-17 | 153.49 | 440.43 | 113.20 |
| 2022-06-16 | 149.94 | 447.37 | 119.00 |
| 2022-06-15 | 155.61 | 470.79 | 123.31 |
| 2022-06-14 | 152.30 | 442.17 | 114.89 |
| 2022-06-13 | 152.07 | 452.58 | 119.22 |
| 2022-06-10 | 161.28 | 465.59 | 116.47 |
| 2022-06-09 | 161.75 | 473.40 | 119.06 |
| 2022-06-08 | 162.94 | 521.11 | 136.22 |
| 2022-06-07 | 157.50 | 526.31 | 143.23 |
| 2022-06-06 | 158.68 | 502.89 | 133.06 |
| 2022-06-02 | 152.07 | 506.36 | 140.55 |
| 2022-06-01 | 154.19 | 509.83 | 139.91 |
| 2022-05-31 | 155.38 | 502.89 | 136.08 |
| 2022-05-30 | 151.83 | 493.35 | 135.61 |
| 2022-05-27 | 147.11 | 494.22 | 140.47 |
| 2022-05-26 | 139.78 | 487.28 | 144.92 |
| 2022-05-25 | 140.73 | 483.81 | 142.52 |
| 2022-05-24 | 140.02 | 480.34 | 141.79 |
| 2022-05-23 | 143.56 | 489.88 | 142.19 |
| 2022-05-20 | 146.40 | 468.19 | 130.60 |
| 2022-05-19 | 139.55 | 436.96 | 124.16 |
| 2022-05-18 | 144.98 | 448.24 | 123.79 |
| 2022-05-17 | 144.74 | 440.43 | 120.81 |
| 2022-05-16 | 136.95 | 423.95 | 121.12 |
| 2022-05-13 | 136.24 | 428.29 | 123.62 |
| 2022-05-12 | 129.98 | 408.34 | 121.04 |
| 2022-05-11 | 135.77 | 431.76 | 125.54 |
| 2022-05-10 | 132.93 | 438.70 | 131.27 |
| 2022-05-06 | 137.89 | 436.96 | 125.72 |
| 2022-05-05 | 146.63 | 458.65 | 126.51 |
| 2022-05-04 | 147.82 | 458.65 | 125.43 |
| 2022-05-03 | 150.65 | 459.52 | 123.23 |
| 2022-04-29 | 150.65 | 440.43 | 115.61 |
| 2022-04-28 | 140.73 | 436.96 | 123.06 |
| 2022-04-27 | 136.95 | 433.49 | 125.15 |
| 2022-04-26 | 136.95 | 406.60 | 113.80 |
| 2022-04-25 | 137.18 | 404.00 | 112.49 |
| 2022-04-22 | 145.18 | 448.24 | 123.60 |
| 2022-04-21 | 145.65 | 447.37 | 122.82 |
| 2022-04-20 | 148.48 | 464.72 | 127.27 |
| 2022-04-19 | 149.66 | 466.46 | 126.90 |
| 2022-04-14 | 155.54 | 462.12 | 119.98 |
| 2022-04-13 | 153.89 | 454.31 | 118.33 |
| 2022-04-12 | 153.18 | 449.97 | 117.22 |
| 2022-04-11 | 152.01 | 443.03 | 115.48 |
| 2022-04-08 | 160.01 | 461.25 | 115.86 |
| 2022-04-07 | 159.07 | 460.38 | 116.31 |
| 2022-04-06 | 161.89 | 489.01 | 124.91 |
| 2022-04-04 | 167.07 | 538.46 | 139.06 |
| 2022-04-01 | 161.89 | 550.60 | 148.42 |
| 2022-03-31 | 162.13 | 492.48 | 126.03 |
| 2022-03-30 | 163.54 | 507.23 | 130.41 |
| 2022-03-29 | 160.24 | 513.30 | 135.66 |
| 2022-03-28 | 157.42 | 495.08 | 131.17 |
| 2022-03-25 | 153.89 | 508.96 | 139.85 |
| 2022-03-24 | 160.48 | 542.79 | 146.77 |
| 2022-03-23 | 162.60 | 553.20 | 148.75 |
| 2022-03-22 | 159.77 | 565.35 | 156.13 |
| 2022-03-21 | 151.77 | 545.40 | 156.34 |
| 2022-03-18 | 154.83 | 551.47 | 155.65 |
| 2022-03-17 | 155.07 | 532.38 | 147.93 |
| 2022-03-16 | 138.13 | 508.96 | 155.73 |
| 2022-03-15 | 119.42 | 438.70 | 145.51 |
| 2022-03-14 | 132.95 | 495.95 | 155.83 |
| 2022-03-11 | 144.71 | 554.94 | 167.63 |
| 2022-03-10 | 148.24 | 538.46 | 157.19 |
| 2022-03-09 | 144.48 | 540.19 | 161.86 |
| 2022-03-08 | 145.65 | 550.60 | 164.84 |
| 2022-03-07 | 149.66 | 610.46 | 184.58 |
| 2022-03-04 | 159.54 | 642.55 | 186.11 |
| 2022-03-03 | 166.36 | 641.68 | 178.45 |
| 2022-03-02 | 164.71 | 590.50 | 160.85 |
| 2022-03-01 | 169.19 | 592.24 | 157.16 |
| 2022-02-28 | 169.19 | 580.96 | 152.97 |
| 2022-02-25 | 169.66 | 538.46 | 136.77 |
| 2022-02-24 | 171.30 | 541.06 | 136.29 |
| 2022-02-23 | 180.01 | 546.26 | 130.80 |
| 2022-02-22 | 177.89 | 537.59 | 129.44 |
| 2022-02-21 | 186.36 | 567.08 | 132.95 |
| 2022-02-18 | 188.01 | 574.02 | 134.03 |
| 2022-02-17 | 193.19 | 570.55 | 128.71 |
| 2022-02-16 | 192.01 | 557.54 | 125.18 |
| 2022-02-15 | 187.77 | 547.13 | 124.87 |
| 2022-02-14 | 190.36 | 552.34 | 124.66 |
| 2022-02-11 | 194.36 | 575.76 | 129.57 |
| 2022-02-10 | 194.60 | 555.81 | 122.61 |
| 2022-02-09 | 193.66 | 552.34 | 122.14 |
| 2022-02-08 | 188.01 | 556.67 | 128.00 |
| 2022-02-07 | 190.36 | 515.90 | 112.12 |
| 2022-02-04 | 190.60 | 514.17 | 111.35 |
| 2022-01-31 | 182.13 | 508.09 | 115.54 |
| 2022-01-28 | 178.60 | 496.82 | 114.22 |
| 2022-01-27 | 181.42 | 506.36 | 115.46 |
| 2022-01-26 | 187.07 | 498.55 | 108.51 |
| 2022-01-25 | 187.07 | 490.75 | 105.79 |
| 2022-01-24 | 191.77 | 507.23 | 108.12 |
| 2022-01-21 | 194.83 | 515.03 | 108.60 |
| 2022-01-20 | 195.07 | 542.79 | 117.85 |
| 2022-01-19 | 184.95 | 554.07 | 129.54 |
| 2022-01-18 | 185.42 | 567.95 | 134.02 |
| 2022-01-17 | 186.36 | 561.88 | 131.13 |
| 2022-01-14 | 188.01 | 590.50 | 139.75 |
| 2022-01-13 | 188.95 | 574.02 | 133.27 |
| 2022-01-12 | 188.24 | 557.54 | 128.12 |
| 2022-01-11 | 180.71 | 542.79 | 128.98 |
| 2022-01-10 | 180.48 | 544.53 | 129.80 |
| 2022-01-07 | 178.13 | 547.13 | 132.67 |
| 2022-01-06 | 173.19 | 552.34 | 138.79 |
| 2022-01-05 | 171.07 | 567.95 | 146.41 |
| 2022-01-04 | 175.77 | 593.97 | 151.65 |
| 2022-01-03 | 175.30 | 597.44 | 153.34 |
| 2021-12-31 | 176.71 | 555.81 | 137.00 |
| 2021-12-30 | 173.89 | 554.07 | 138.81 |
| 2021-12-29 | 172.95 | 553.20 | 139.31 |
| 2021-12-28 | 175.54 | 567.08 | 142.10 |
| 2021-12-24 | 175.07 | 542.79 | 133.69 |
| 2021-12-23 | 174.60 | 554.07 | 138.19 |
| 2021-12-22 | 172.95 | 520.24 | 127.24 |
| 2021-12-21 | 171.77 | 550.60 | 139.39 |
| 2021-12-20 | 169.42 | 543.66 | 138.91 |
| 2021-12-17 | 174.60 | 536.72 | 131.87 |
| 2021-12-16 | 178.36 | 541.93 | 130.61 |
| 2021-12-15 | 177.42 | 525.44 | 125.45 |
| 2021-12-14 | 179.54 | 512.43 | 119.09 |
| 2021-12-13 | 184.01 | 546.26 | 127.55 |
| 2021-12-10 | 183.77 | 559.28 | 132.32 |
| 2021-12-09 | 186.83 | 544.53 | 124.71 |
| 2021-12-08 | 184.24 | 542.79 | 126.14 |
| 2021-12-07 | 184.01 | 521.97 | 119.00 |
| 2021-12-06 | 176.48 | 506.36 | 119.31 |
| 2021-12-03 | 181.42 | 489.01 | 109.30 |
| 2021-12-02 | 181.89 | 476.00 | 104.33 |
| 2021-12-01 | 180.48 | 469.06 | 102.89 |
| 2021-11-30 | 177.89 | 478.60 | 108.21 |
| 2021-11-29 | 184.01 | 458.65 | 96.70 |
| 2021-11-26 | 185.42 | 406.60 | 77.49 |
| 2021-11-25 | 193.19 | 424.82 | 79.01 |
| 2021-11-24 | 192.48 | 405.73 | 72.91 |
| 2021-11-23 | 192.01 | 407.47 | 73.79 |
| 2021-11-22 | 195.30 | 412.67 | 73.61 |
| 2021-11-19 | 196.24 | 397.06 | 67.79 |
| 2021-11-18 | 198.83 | 399.66 | 67.20 |
| 2021-11-17 | 203.30 | 406.60 | 67.03 |
| 2021-11-16 | 203.54 | 405.73 | 66.61 |
| 2021-11-15 | 200.72 | 381.44 | 60.10 |
| 2021-11-12 | 200.01 | 396.19 | 65.39 |
| 2021-11-11 | 199.30 | 402.26 | 67.81 |
| 2021-11-10 | 196.01 | 397.06 | 67.92 |
| 2021-11-09 | 193.66 | 399.66 | 70.15 |
| 2021-11-08 | 193.66 | 399.66 | 70.15 |
| 2021-11-05 | 195.07 | 392.72 | 66.99 |
| 2021-11-04 | 198.60 | 423.95 | 75.47 |
| 2021-11-03 | 196.01 | 414.41 | 73.78 |
| 2021-11-02 | 197.66 | 393.59 | 65.83 |
| 2021-11-01 | 197.66 | 390.12 | 64.66 |
| 2021-10-29 | 200.24 | 423.95 | 74.51 |
| 2021-10-28 | 201.66 | 402.26 | 66.50 |
| 2021-10-27 | 202.81 | 407.47 | 67.59 |
| 2021-10-26 | 207.42 | 412.67 | 66.77 |
| 2021-10-25 | 208.57 | 414.41 | 66.71 |
| 2021-10-22 | 208.34 | 390.99 | 59.24 |
| 2021-10-21 | 206.73 | 387.52 | 58.94 |
| 2021-10-20 | 209.03 | 377.11 | 54.39 |
| 2021-10-19 | 204.65 | 392.72 | 61.73 |
| 2021-10-18 | 200.73 | 358.89 | 52.59 |
| 2021-10-15 | 199.35 | 328.96 | 43.30 |
| 2021-10-12 | 194.97 | 376.24 | 61.45 |
| 2021-10-11 | 198.89 | 384.05 | 61.95 |
| 2021-10-08 | 193.59 | 396.19 | 69.01 |
| 2021-10-07 | 192.21 | 394.46 | 69.21 |
| 2021-10-06 | 183.68 | 384.91 | 70.94 |
| 2021-10-05 | 185.29 | 390.12 | 71.79 |
| 2021-10-04 | 184.83 | 375.37 | 66.89 |
| 2021-09-30 | 190.60 | 417.88 | 78.21 |
| 2021-09-29 | 191.75 | 407.47 | 73.94 |
| 2021-09-28 | 189.44 | 423.95 | 81.02 |
| 2021-09-27 | 185.99 | 423.95 | 83.21 |
| 2021-09-24 | 186.45 | 511.56 | 113.50 |
| 2021-09-23 | 190.13 | 503.76 | 108.10 |
| 2021-09-21 | 186.45 | 489.88 | 105.93 |
| 2021-09-20 | 185.29 | 489.01 | 106.46 |
| 2021-09-17 | 194.74 | 514.17 | 108.37 |
| 2021-09-16 | 192.21 | 502.89 | 106.32 |
| 2021-09-15 | 197.05 | 520.24 | 108.80 |
| 2021-09-14 | 201.43 | 542.79 | 113.25 |
| 2021-09-13 | 204.88 | 578.36 | 122.50 |
| 2021-09-10 | 209.26 | 575.76 | 118.51 |
| 2021-09-09 | 203.50 | 531.52 | 108.08 |
| 2021-09-08 | 209.95 | 554.94 | 111.30 |
| 2021-09-07 | 210.87 | 542.79 | 106.77 |
| 2021-09-06 | 208.34 | 514.17 | 99.19 |
| 2021-09-03 | 205.80 | 511.56 | 99.99 |
| 2021-09-02 | 207.65 | 493.35 | 92.87 |
| 2021-09-01 | 206.50 | 512.43 | 99.82 |
| 2021-08-31 | 204.42 | 537.59 | 109.44 |
| 2021-08-30 | 200.73 | 558.41 | 118.93 |
| 2021-08-27 | 199.12 | 528.91 | 110.25 |
| 2021-08-26 | 199.35 | 521.11 | 107.48 |
| 2021-08-25 | 202.58 | 527.18 | 107.28 |
| 2021-08-24 | 202.35 | 515.90 | 103.71 |
| 2021-08-23 | 195.90 | 524.58 | 111.08 |
| 2021-08-20 | 192.44 | 472.53 | 95.78 |
| 2021-08-19 | 197.74 | 504.62 | 103.07 |
| 2021-08-18 | 203.96 | 508.09 | 100.06 |
| 2021-08-17 | 202.58 | 493.35 | 96.10 |
| 2021-08-16 | 207.88 | 502.02 | 95.54 |
| 2021-08-13 | 209.95 | 548.00 | 109.06 |
| 2021-08-12 | 210.87 | 550.60 | 109.28 |
| 2021-08-11 | 212.72 | 502.89 | 92.79 |
| 2021-08-10 | 212.03 | 494.22 | 90.44 |
| 2021-08-09 | 208.34 | 476.87 | 87.09 |
| 2021-08-06 | 207.65 | 484.67 | 90.05 |
| 2021-08-05 | 207.88 | 457.78 | 81.17 |
| 2021-08-04 | 210.41 | 470.79 | 83.88 |
| 2021-08-03 | 207.42 | 474.26 | 86.80 |
| 2021-08-02 | 207.88 | 456.05 | 80.61 |
| 2021-07-30 | 205.57 | 407.47 | 66.07 |
| 2021-07-29 | 209.26 | 422.22 | 68.86 |
| 2021-07-28 | 200.04 | 428.29 | 76.07 |
| 2021-07-27 | 195.67 | 395.32 | 67.53 |
| 2021-07-26 | 207.65 | 441.30 | 75.95 |
| 2021-07-23 | 221.01 | 445.64 | 69.97 |
| 2021-07-22 | 225.39 | 486.41 | 80.22 |
| 2021-07-21 | 219.86 | 469.06 | 77.91 |
| 2021-07-20 | 219.86 | 481.20 | 81.70 |
| 2021-07-19 | 222.63 | 508.09 | 88.48 |
| 2021-07-16 | 229.54 | 502.89 | 82.95 |
| 2021-07-15 | 228.39 | 492.48 | 80.42 |
| 2021-07-14 | 226.08 | 499.42 | 83.82 |
| 2021-07-13 | 228.16 | 542.79 | 95.88 |
| 2021-07-12 | 223.78 | 528.05 | 93.97 |
| 2021-07-09 | 221.94 | 528.91 | 95.35 |
| 2021-07-08 | 219.63 | 604.38 | 120.37 |
| 2021-07-07 | 228.85 | 657.30 | 130.29 |
| 2021-07-06 | 229.08 | 589.64 | 109.57 |
| 2021-07-05 | 230.00 | 550.60 | 97.15 |
| 2021-07-02 | 231.15 | 568.95 | 102.01 |
| 2021-06-30 | 236.92 | 552.60 | 93.70 |
| 2021-06-29 | 238.99 | 526.58 | 84.84 |
| 2021-06-28 | 241.52 | 554.60 | 91.67 |
| 2021-06-25 | 241.29 | 550.60 | 90.63 |
| 2021-06-24 | 237.38 | 516.57 | 82.75 |
| 2021-06-23 | 236.68 | 529.25 | 86.90 |
| 2021-06-22 | 230.23 | 555.94 | 98.63 |
| 2021-06-21 | 232.54 | 551.27 | 95.85 |
| 2021-06-18 | 235.99 | 575.62 | 101.08 |
| 2021-06-17 | 232.77 | 567.28 | 100.53 |
| 2021-06-16 | 231.85 | 528.58 | 89.42 |
| 2021-06-15 | 234.15 | 565.95 | 99.30 |
| 2021-06-11 | 236.45 | 539.26 | 90.00 |
| 2021-06-10 | 235.07 | 540.59 | 91.18 |
| 2021-06-09 | 235.30 | 473.86 | 71.15 |
| 2021-06-08 | 235.53 | 468.52 | 69.44 |
| 2021-06-07 | 235.76 | 456.51 | 65.75 |
| 2021-06-04 | 236.92 | 432.49 | 58.05 |
| 2021-06-03 | 237.15 | 414.48 | 52.60 |
| 2021-06-02 | 240.83 | 423.82 | 53.69 |
| 2021-06-01 | 243.14 | 441.83 | 57.91 |
| 2021-05-31 | 238.76 | 445.17 | 60.93 |
| 2021-05-28 | 238.99 | 441.17 | 59.64 |
| 2021-05-27 | 238.53 | 418.48 | 53.16 |
| 2021-05-26 | 238.53 | 400.46 | 47.83 |
| 2021-05-25 | 236.22 | 433.83 | 58.77 |
| 2021-05-24 | 230.23 | 453.18 | 67.51 |
| 2021-05-21 | 230.00 | 473.86 | 73.90 |
| 2021-05-20 | 229.77 | 447.17 | 65.92 |
| 2021-05-18 | 231.61 | 496.55 | 79.89 |
| 2021-05-17 | 227.01 | 470.53 | 74.47 |
| 2021-05-14 | 224.93 | 438.50 | 65.73 |
| 2021-05-13 | 222.40 | 422.48 | 62.06 |
| 2021-05-12 | 227.24 | 429.82 | 61.91 |
| 2021-05-11 | 224.01 | 439.16 | 66.40 |
| 2021-05-10 | 231.15 | 493.88 | 79.34 |
| 2021-05-07 | 232.08 | 451.18 | 65.98 |
| 2021-05-06 | 231.61 | 470.53 | 72.04 |
| 2021-05-05 | 230.00 | 473.86 | 73.90 |
| 2021-05-04 | 231.61 | 447.17 | 65.00 |
| 2021-05-03 | 228.16 | 413.81 | 56.57 |
| 2021-04-30 | 231.85 | 363.76 | 39.75 |
| 2021-04-29 | 239.45 | 383.78 | 42.52 |
| 2021-04-28 | 235.07 | 367.10 | 39.40 |
| 2021-04-27 | 233.02 | 388.45 | 46.67 |
| 2021-04-26 | 233.70 | 353.75 | 35.98 |
| 2021-04-23 | 235.30 | 347.08 | 33.34 |
| 2021-04-22 | 231.19 | 341.74 | 33.38 |
| 2021-04-21 | 230.05 | 305.04 | 22.72 |
| 2021-04-20 | 235.30 | 305.04 | 20.80 |
| 2021-04-19 | 235.53 | 305.04 | 20.72 |
| 2021-04-16 | 233.93 | 303.04 | 20.70 |
| 2021-04-15 | 231.42 | 282.35 | 15.37 |
| 2021-04-14 | 233.47 | 279.02 | 13.66 |
| 2021-04-13 | 230.28 | 280.35 | 15.16 |
| 2021-04-12 | 227.08 | 300.37 | 22.41 |
| 2021-04-09 | 231.19 | 319.05 | 26.53 |
| 2021-04-08 | 234.39 | 313.05 | 23.52 |
| 2021-04-07 | 230.05 | 355.75 | 38.09 |
| 2021-04-01 | 233.02 | 252.99 | 6.00 |
| 2021-03-31 | 227.31 | 233.64 | 1.94 |
| 2021-03-30 | 229.13 | 214.62 | -4.41 |
| 2021-03-29 | 226.85 | 210.29 | -5.07 |
| 2021-03-26 | 226.16 | 215.29 | -3.33 |
| 2021-03-25 | 221.60 | 194.61 | -8.39 |
| 2021-03-24 | 221.14 | 183.26 | -11.79 |
| 2021-03-23 | 228.90 | 210.95 | -5.46 |
| 2021-03-22 | 232.33 | 230.97 | -0.41 |
| 2021-03-19 | 233.24 | 234.31 | 0.32 |
| 2021-03-18 | 238.73 | 243.65 | 1.45 |
| 2021-03-17 | 234.61 | 225.97 | -2.58 |
| 2021-03-16 | 234.16 | 195.27 | -11.64 |
| 2021-03-15 | 232.56 | 172.92 | -17.93 |
| 2021-03-12 | 231.19 | 169.92 | -18.50 |
| 2021-03-11 | 237.81 | 171.25 | -19.70 |
| 2021-03-10 | 232.79 | 143.56 | -26.81 |
| 2021-03-09 | 230.73 | 140.56 | -27.27 |
| 2021-03-08 | 228.22 | 135.55 | -28.23 |
| 2021-03-05 | 233.93 | 175.59 | -17.47 |
| 2021-03-04 | 235.99 | 178.26 | -17.18 |
| 2021-03-03 | 242.61 | 191.60 | -14.89 |
| 2021-03-02 | 233.93 | 176.26 | -17.27 |
| 2021-03-01 | 237.81 | 208.28 | -8.74 |
| 2021-02-26 | 233.70 | 187.60 | -13.82 |
| 2021-02-25 | 246.26 | 215.62 | -8.85 |
| 2021-02-24 | 241.24 | 193.94 | -13.86 |
| 2021-02-23 | 251.75 | 203.61 | -13.68 |
| 2021-02-22 | 248.55 | 215.62 | -9.45 |
| 2021-02-19 | 251.75 | 200.94 | -14.44 |
| 2021-02-18 | 251.52 | 194.61 | -16.19 |
| 2021-02-17 | 256.77 | 188.27 | -19.20 |
| 2021-02-16 | 252.89 | 188.60 | -18.22 |
| 2021-02-11 | 246.26 | 155.90 | -26.10 |
| 2021-02-10 | 245.58 | 159.24 | -24.98 |
| 2021-02-09 | 237.81 | 148.23 | -26.52 |
| 2021-02-08 | 236.90 | 149.90 | -25.82 |
| 2021-02-05 | 236.67 | 150.23 | -25.67 |
| 2021-02-04 | 233.93 | 138.89 | -28.46 |
| 2021-02-03 | 236.44 | 165.91 | -20.96 |
| 2021-02-02 | 235.99 | 163.91 | -21.45 |
| 2021-02-01 | 231.87 | 168.58 | -19.07 |
| 2021-01-29 | 225.02 | 161.91 | -19.42 |
| 2021-01-28 | 227.76 | 176.92 | -15.51 |
| 2021-01-27 | 236.44 | 201.28 | -10.45 |
| 2021-01-26 | 237.58 | 207.62 | -8.88 |
| 2021-01-25 | 245.81 | 232.97 | -3.71 |
| 2021-01-22 | 238.27 | 246.99 | 2.58 |
| 2021-01-21 | 243.29 | 238.98 | -1.26 |
| 2021-01-20 | 243.52 | 231.31 | -3.56 |
| 2021-01-19 | 240.33 | 230.30 | -2.94 |
| 2021-01-18 | 231.19 | 263.67 | 9.81 |
| 2021-01-15 | 228.68 | 238.31 | 2.93 |
| 2021-01-14 | 227.08 | 240.98 | 4.25 |
| 2021-01-13 | 224.34 | 273.01 | 15.01 |
| 2021-01-12 | 224.34 | 244.99 | 6.37 |
| 2021-01-11 | 221.14 | 245.65 | 7.63 |
| 2021-01-08 | 220.00 | 262.33 | 13.23 |
| 2021-01-07 | 216.34 | 248.99 | 10.32 |
| 2021-01-06 | 217.94 | 253.66 | 11.23 |
| 2021-01-05 | 216.80 | 246.99 | 9.53 |
| 2021-01-04 | 215.66 | 238.31 | 7.18 |
| 2020-12-31 | 212.92 | 210.29 | -0.84 |
| 2020-12-30 | 212.23 | 196.61 | -5.00 |
| 2020-12-29 | 205.38 | 204.95 | -0.14 |
| 2020-12-28 | 202.41 | 205.28 | 0.95 |
| 2020-12-24 | 203.78 | 175.25 | -9.39 |
| 2020-12-23 | 202.87 | 172.92 | -9.89 |
| 2020-12-22 | 200.35 | 155.57 | -14.91 |
| 2020-12-21 | 202.18 | 177.92 | -8.03 |
| 2020-12-18 | 203.78 | 169.92 | -11.15 |
| 2020-12-17 | 206.75 | 166.91 | -12.99 |
| 2020-12-16 | 204.69 | 153.90 | -16.67 |
| 2020-12-15 | 201.50 | 148.90 | -17.45 |
| 2020-12-14 | 203.55 | 125.88 | -25.59 |
| 2020-12-11 | 204.92 | 129.55 | -24.72 |
| 2020-12-10 | 203.78 | 139.89 | -21.03 |
| 2020-12-09 | 204.69 | 134.22 | -23.13 |
| 2020-12-08 | 202.18 | 139.22 | -20.84 |
| 2020-12-07 | 204.01 | 136.55 | -22.19 |
| 2020-12-04 | 208.12 | 149.23 | -19.11 |
| 2020-12-03 | 207.21 | 140.89 | -21.59 |
| 2020-12-02 | 204.69 | 142.22 | -20.50 |
| 2020-12-01 | 205.15 | 149.23 | -18.33 |
| 2020-11-30 | 203.32 | 141.89 | -20.25 |
| 2020-11-27 | 209.26 | 147.90 | -19.84 |
| 2020-11-26 | 207.66 | 159.24 | -15.74 |
| 2020-11-25 | 205.84 | 157.90 | -15.67 |
| 2020-11-24 | 205.38 | 165.91 | -12.92 |
| 2020-11-23 | 204.24 | 165.58 | -12.71 |
| 2020-11-20 | 203.55 | 150.23 | -17.57 |
| 2020-11-19 | 202.87 | 131.88 | -23.44 |
| 2020-11-18 | 204.69 | 130.88 | -24.23 |
| 2020-11-17 | 203.55 | 126.54 | -25.37 |
| 2020-11-16 | 203.09 | 110.86 | -30.43 |
| 2020-11-13 | 200.35 | 107.52 | -30.91 |
| 2020-11-12 | 200.81 | 98.85 | -33.90 |
| 2020-11-11 | 201.50 | 88.17 | -37.59 |
| 2020-11-10 | 201.50 | 112.86 | -29.40 |
| 2020-11-09 | 198.76 | 112.86 | -28.75 |
| 2020-11-06 | 195.56 | 95.18 | -33.96 |
| 2020-11-05 | 193.50 | 95.18 | -33.50 |
| 2020-11-04 | 185.51 | 77.83 | -37.71 |
| 2020-11-03 | 186.88 | 77.83 | -38.01 |
| 2020-11-02 | 180.94 | 61.82 | -42.40 |
| 2020-10-30 | 176.83 | 65.15 | -40.34 |
| 2020-10-29 | 182.31 | 62.15 | -42.56 |
| 2020-10-28 | 183.20 | 60.15 | -43.45 |
| 2020-10-27 | 183.87 | 56.81 | -44.76 |
| 2020-10-23 | 185.87 | 54.81 | -45.85 |
| 2020-10-22 | 184.31 | 43.47 | -49.54 |
| 2020-10-21 | 184.09 | 42.80 | -49.73 |
| 2020-10-20 | 181.86 | 42.46 | -49.46 |
| 2020-10-19 | 181.64 | 43.13 | -49.18 |
| 2020-10-16 | 180.31 | 48.47 | -47.03 |
| 2020-10-15 | 176.97 | 44.80 | -47.72 |
| 2020-10-14 | 182.75 | 44.13 | -49.03 |
| 2020-10-12 | 183.42 | 38.79 | -51.03 |
| 2020-10-09 | 177.86 | 39.46 | -49.81 |
| 2020-10-08 | 177.42 | 42.46 | -48.65 |
| 2020-10-07 | 178.75 | 37.79 | -50.57 |
| 2020-10-06 | 175.64 | 36.13 | -50.61 |
| 2020-10-05 | 172.74 | 35.12 | -50.46 |
| 2020-09-30 | 170.07 | 26.45 | -53.18 |
| 2020-09-29 | 167.85 | 25.45 | -53.16 |
| 2020-09-28 | 170.07 | 21.78 | -54.91 |
| 2020-09-25 | 167.63 | 18.78 | -55.62 |
| 2020-09-24 | 168.29 | 18.78 | -55.73 |
| 2020-09-23 | 172.74 | 23.11 | -54.86 |
| 2020-09-22 | 172.52 | 18.78 | -56.42 |
| 2020-09-21 | 174.97 | 21.45 | -55.83 |
| 2020-09-18 | 180.75 | 26.45 | -54.96 |
| 2020-09-17 | 179.42 | 24.45 | -55.46 |
| 2020-09-16 | 183.42 | 26.45 | -55.38 |
| 2020-09-15 | 183.87 | 23.45 | -56.51 |
| 2020-09-14 | 182.53 | 19.78 | -57.61 |
| 2020-09-11 | 180.98 | 33.12 | -52.62 |
| 2020-09-10 | 179.64 | 47.14 | -47.38 |
| 2020-09-09 | 180.75 | 47.80 | -47.35 |
| 2020-09-08 | 182.31 | 40.13 | -50.36 |
| 2020-09-07 | 182.98 | 42.80 | -49.54 |
| 2020-09-04 | 183.87 | 31.12 | -53.81 |
| 2020-09-03 | 186.09 | 33.79 | -53.24 |
| 2020-09-02 | 187.20 | 29.79 | -54.81 |
| 2020-09-01 | 187.87 | 31.12 | -54.45 |
| 2020-08-31 | 187.43 | 29.79 | -54.85 |
| 2020-08-28 | 190.54 | 29.79 | -55.33 |
| 2020-08-27 | 188.76 | 28.12 | -55.63 |
| 2020-08-26 | 190.54 | 29.12 | -55.56 |
| 2020-08-25 | 190.99 | 28.79 | -55.74 |
| 2020-08-24 | 191.21 | 25.45 | -56.92 |
| 2020-08-21 | 186.76 | 29.45 | -54.86 |
| 2020-08-20 | 182.98 | 26.12 | -55.43 |
| 2020-08-19 | 187.87 | 33.46 | -53.64 |
| 2020-08-18 | 189.43 | 26.45 | -56.31 |
| 2020-08-17 | 189.21 | 30.12 | -55.01 |
| 2020-08-14 | 187.20 | 28.79 | -55.16 |
| 2020-08-13 | 188.09 | 24.45 | -56.80 |
| 2020-08-12 | 187.87 | 27.12 | -55.84 |
| 2020-08-11 | 184.31 | 23.45 | -56.58 |
| 2020-08-10 | 179.20 | 18.11 | -57.70 |
| 2020-08-07 | 180.09 | 9.43 | -60.93 |
| 2020-08-06 | 184.76 | 8.43 | -61.92 |
| 2020-08-05 | 186.98 | 6.43 | -62.91 |
| 2020-08-04 | 184.98 | 7.10 | -62.42 |
| 2020-08-03 | 179.42 | 7.77 | -61.43 |
| 2020-07-31 | 180.98 | -2.58 | -65.33 |
| 2020-07-30 | 181.86 | -5.25 | -66.38 |
| 2020-07-29 | 183.87 | -6.58 | -67.09 |
| 2020-07-28 | 183.20 | -12.25 | -69.02 |
| 2020-07-27 | 182.09 | -10.92 | -68.42 |
| 2020-07-24 | 182.09 | -9.92 | -68.07 |
| 2020-07-23 | 188.09 | -9.58 | -68.62 |
| 2020-07-22 | 185.65 | -5.91 | -67.06 |
| 2020-07-21 | 192.32 | -4.24 | -67.24 |
| 2020-07-20 | 186.09 | -4.24 | -66.53 |
| 2020-07-17 | 186.98 | -11.25 | -69.08 |
| 2020-07-16 | 185.42 | -12.25 | -69.26 |
| 2020-07-15 | 191.21 | -7.25 | -68.15 |
| 2020-07-14 | 190.99 | -8.92 | -68.70 |
| 2020-07-13 | 194.55 | -6.25 | -68.17 |
| 2020-07-10 | 192.99 | -11.25 | -69.71 |
| 2020-07-09 | 198.99 | -3.91 | -67.86 |
| 2020-07-08 | 197.44 | -2.58 | -67.25 |
| 2020-07-07 | 196.33 | -9.92 | -69.60 |
| 2020-07-06 | 199.66 | -5.25 | -68.38 |
| 2020-07-03 | 188.32 | -15.26 | -70.61 |
| 2020-07-02 | 185.87 | -21.93 | -72.69 |
| 2020-06-30 | 176.97 | -25.60 | -73.14 |
| 2020-06-29 | 175.41 | -26.60 | -73.35 |
| 2020-06-26 | 178.08 | -25.26 | -73.12 |
| 2020-06-24 | 180.75 | -23.60 | -72.79 |
| 2020-06-23 | 182.09 | -25.60 | -73.62 |
| 2020-06-22 | 178.08 | -23.93 | -72.64 |
| 2020-06-19 | 178.75 | -21.59 | -71.87 |
| 2020-06-18 | 176.75 | -22.26 | -71.91 |
| 2020-06-17 | 176.97 | -24.60 | -72.78 |
| 2020-06-16 | 175.86 | -25.26 | -72.91 |
| 2020-06-15 | 169.18 | -24.60 | -71.99 |
| 2020-06-12 | 174.75 | -29.94 | -74.50 |
| 2020-06-11 | 176.53 | -27.60 | -73.82 |
| 2020-06-10 | 183.20 | -25.60 | -73.73 |
| 2020-06-09 | 182.98 | -24.60 | -73.35 |
| 2020-06-08 | 179.64 | -24.26 | -72.92 |
| 2020-06-05 | 179.64 | -26.27 | -73.63 |
| 2020-06-04 | 174.97 | -27.27 | -73.55 |
| 2020-06-03 | 174.52 | -28.93 | -74.11 |
| 2020-06-02 | 169.85 | -29.60 | -73.91 |
| 2020-06-01 | 166.74 | -30.94 | -74.11 |
| 2020-05-29 | 158.06 | -34.61 | -74.66 |
| 2020-05-28 | 159.73 | -35.61 | -75.21 |
| 2020-05-27 | 161.40 | -34.94 | -75.11 |
| 2020-05-26 | 163.07 | -35.27 | -75.40 |
| 2020-05-25 | 157.50 | -35.27 | -74.86 |
| 2020-05-22 | 157.50 | -34.61 | -74.60 |
| 2020-05-21 | 171.97 | -30.60 | -74.48 |
| 2020-05-20 | 174.19 | -30.60 | -74.69 |
| 2020-05-19 | 173.63 | -30.94 | -74.76 |
| 2020-05-18 | 169.18 | -32.27 | -74.84 |
| 2020-05-15 | 166.96 | -31.27 | -74.25 |
| 2020-05-14 | 166.96 | -30.60 | -74.00 |
| 2020-05-13 | 170.85 | -29.94 | -74.13 |
| 2020-05-12 | 171.97 | -27.93 | -73.50 |
| 2020-05-11 | 175.86 | -27.93 | -73.88 |
| 2020-05-08 | 171.41 | -28.93 | -73.82 |
| 2020-05-07 | 168.63 | -30.60 | -74.17 |
| 2020-05-06 | 170.85 | -29.94 | -74.13 |
| 2020-05-05 | 166.96 | -30.27 | -73.88 |
| 2020-05-04 | 164.18 | -28.93 | -73.10 |
| 2020-04-29 | 175.30 | -25.26 | -72.85 |
| 2020-04-28 | 175.30 | -25.93 | -73.10 |
| 2020-04-27 | 171.52 | -30.60 | -74.44 |
| 2020-04-24 | 166.53 | -31.27 | -74.21 |
| 2020-04-23 | 167.64 | -30.27 | -73.95 |
| 2020-04-22 | 167.09 | -30.27 | -73.89 |
| 2020-04-21 | 165.98 | -30.27 | -73.78 |
| 2020-04-20 | 172.63 | -28.27 | -73.69 |
| 2020-04-17 | 172.07 | -29.27 | -74.00 |
| 2020-04-16 | 168.75 | -31.27 | -74.43 |
| 2020-04-15 | 169.30 | -28.27 | -73.36 |
| 2020-04-14 | 173.74 | -27.27 | -73.43 |
| 2020-04-09 | 171.52 | -25.93 | -72.72 |
| 2020-04-08 | 168.20 | -24.93 | -72.01 |
| 2020-04-07 | 171.52 | -27.27 | -73.21 |
| 2020-04-06 | 165.42 | -29.60 | -73.48 |
| 2020-04-03 | 159.88 | -29.60 | -72.91 |
| 2020-04-02 | 160.44 | -28.27 | -72.46 |
| 2020-04-01 | 158.22 | -29.94 | -72.87 |
| 2020-03-31 | 164.32 | -28.60 | -72.99 |
| 2020-03-30 | 159.33 | -31.94 | -73.75 |
| 2020-03-27 | 163.21 | -30.60 | -73.63 |
| 2020-03-26 | 161.55 | -29.94 | -73.21 |
| 2020-03-25 | 163.76 | -30.60 | -73.69 |
| 2020-03-24 | 155.45 | -30.60 | -72.83 |
| 2020-03-23 | 143.81 | -32.27 | -72.22 |
| 2020-03-20 | 156.00 | -28.60 | -72.11 |
| 2020-03-19 | 143.81 | -29.94 | -71.26 |
| 2020-03-18 | 151.02 | -25.93 | -70.49 |
| 2020-03-17 | 161.55 | -25.26 | -71.43 |
| 2020-03-16 | 160.44 | -23.60 | -70.66 |
| 2020-03-13 | 169.86 | -20.59 | -70.57 |
| 2020-03-12 | 173.18 | -17.92 | -69.96 |
| 2020-03-11 | 183.71 | -14.25 | -69.78 |
| 2020-03-10 | 184.82 | -15.92 | -70.48 |
| 2020-03-09 | 182.05 | -16.26 | -70.31 |
| 2020-03-06 | 193.69 | -13.25 | -70.46 |
| 2020-03-05 | 199.78 | -10.58 | -70.17 |
| 2020-03-04 | 194.24 | -13.92 | -70.75 |
| 2020-03-03 | 194.79 | -13.25 | -70.57 |
| 2020-03-02 | 195.35 | -12.59 | -70.40 |
| 2020-02-28 | 193.13 | -13.25 | -70.41 |
| 2020-02-27 | 200.89 | -9.92 | -70.06 |
| 2020-02-26 | 198.67 | -10.25 | -69.95 |
| 2020-02-25 | 200.33 | -9.58 | -69.89 |
| 2020-02-24 | 199.78 | -8.58 | -69.51 |
| 2020-02-21 | 204.77 | -5.58 | -69.02 |
| 2020-02-20 | 207.54 | -3.58 | -68.65 |
| 2020-02-19 | 208.65 | -4.58 | -69.08 |
| 2020-02-18 | 206.98 | -4.24 | -68.81 |
| 2020-02-17 | 211.97 | -4.58 | -69.41 |
| 2020-02-14 | 210.31 | -7.25 | -70.11 |
| 2020-02-13 | 209.75 | -6.58 | -69.84 |
| 2020-02-12 | 210.86 | -5.58 | -69.63 |
| 2020-02-11 | 207.54 | -4.58 | -68.97 |
| 2020-02-10 | 203.66 | -7.25 | -69.46 |
| 2020-02-07 | 205.32 | -6.58 | -69.40 |
| 2020-02-06 | 206.98 | -4.24 | -68.81 |
| 2020-02-05 | 198.67 | -6.91 | -68.83 |
| 2020-02-04 | 197.56 | -6.58 | -68.61 |
| 2020-02-03 | 193.69 | -8.92 | -68.99 |
| 2020-01-31 | 193.69 | -6.58 | -68.19 |
| 2020-01-30 | 195.35 | -6.91 | -68.48 |
| 2020-01-29 | 202.55 | -5.58 | -68.79 |
| 2020-01-24 | 211.42 | 2.43 | -67.11 |
| 2020-01-23 | 210.31 | 0.76 | -67.53 |
| 2020-01-22 | 216.40 | 1.76 | -67.84 |
| 2020-01-21 | 211.97 | 0.43 | -67.81 |
| 2020-01-20 | 220.84 | 5.10 | -67.24 |
| 2020-01-17 | 223.61 | 6.10 | -67.21 |
| 2020-01-16 | 221.39 | 7.77 | -66.47 |
| 2020-01-15 | 220.84 | 9.10 | -65.99 |
| 2020-01-14 | 221.95 | 10.77 | -65.59 |
| 2020-01-13 | 223.05 | 9.10 | -66.23 |
| 2020-01-10 | 219.17 | 8.77 | -65.92 |
| 2020-01-09 | 219.17 | 10.44 | -65.40 |
| 2020-01-08 | 213.08 | 6.10 | -66.11 |
| 2020-01-07 | 215.30 | 9.43 | -65.29 |
| 2020-01-06 | 215.30 | 8.77 | -65.50 |
| 2020-01-03 | 217.51 | 9.10 | -65.64 |
| 2020-01-02 | 218.07 | 15.11 | -63.81 |
| 2019-12-31 | 215.30 | 5.43 | -66.56 |
| 2019-12-30 | 216.40 | 5.43 | -66.68 |
| 2019-12-27 | 214.74 | 5.10 | -66.61 |
| 2019-12-24 | 210.31 | 2.43 | -66.99 |
| 2019-12-23 | 211.42 | 3.43 | -66.79 |
| 2019-12-20 | 211.97 | 5.43 | -66.20 |
| 2019-12-19 | 210.31 | 5.43 | -66.02 |
| 2019-12-18 | 210.86 | 5.43 | -66.08 |
| 2019-12-17 | 210.31 | 6.43 | -65.70 |
| 2019-12-16 | 206.98 | 2.76 | -66.53 |
| 2019-12-13 | 208.65 | 3.43 | -66.49 |
| 2019-12-12 | 201.44 | -2.58 | -67.68 |
| 2019-12-11 | 197.01 | -2.91 | -67.31 |
| 2019-12-10 | 194.79 | -4.91 | -67.74 |
| 2019-12-09 | 195.90 | -4.58 | -67.75 |
| 2019-12-06 | 195.35 | -4.58 | -67.69 |
| 2019-12-05 | 193.13 | -3.58 | -67.11 |
| 2019-12-04 | 190.91 | -5.25 | -67.43 |
| 2019-12-03 | 194.24 | -4.24 | -67.46 |
| 2019-12-02 | 195.35 | -3.91 | -67.47 |
| 2019-11-29 | 193.69 | -3.58 | -67.17 |
| 2019-11-28 | 199.78 | -2.24 | -67.39 |
| 2019-11-27 | 200.89 | -1.91 | -67.40 |
| 2019-11-26 | 200.33 | -2.91 | -67.67 |
| 2019-11-25 | 200.89 | -1.91 | -67.40 |
| 2019-11-22 | 196.46 | -4.58 | -67.81 |
| 2019-11-21 | 194.79 | -4.24 | -67.52 |
| 2019-11-20 | 199.78 | -2.24 | -67.39 |
| 2019-11-19 | 202.00 | -0.91 | -67.19 |
| 2019-11-18 | 197.01 | -0.57 | -66.52 |
| 2019-11-15 | 193.69 | -3.24 | -67.05 |
| 2019-11-14 | 194.24 | -2.58 | -66.89 |
| 2019-11-13 | 195.90 | -0.57 | -66.40 |
| 2019-11-12 | 201.44 | 0.76 | -66.57 |
| 2019-11-11 | 200.33 | 1.09 | -66.34 |
| 2019-11-08 | 208.09 | 5.43 | -65.78 |
| 2019-11-07 | 210.31 | 3.43 | -66.67 |
| 2019-11-06 | 208.65 | 2.76 | -66.71 |
| 2019-11-05 | 208.65 | 3.43 | -66.49 |
| 2019-11-04 | 207.54 | 1.76 | -66.91 |
| 2019-11-01 | 202.55 | -0.57 | -67.14 |
| 2019-10-31 | 199.78 | -1.91 | -67.28 |
| 2019-10-30 | 197.23 | -1.58 | -66.89 |
| 2019-10-29 | 198.85 | -0.57 | -66.73 |
| 2019-10-28 | 199.39 | -1.24 | -67.01 |
| 2019-10-25 | 197.77 | -1.58 | -66.95 |
| 2019-10-24 | 197.77 | -0.57 | -66.61 |
| 2019-10-23 | 196.15 | -1.58 | -66.77 |
| 2019-10-22 | 198.31 | -2.91 | -67.45 |
| 2019-10-21 | 197.23 | -2.58 | -67.22 |
| 2019-10-18 | 197.77 | -2.91 | -67.39 |
| 2019-10-17 | 199.39 | -2.58 | -67.46 |
| 2019-10-16 | 196.69 | 0.09 | -66.26 |
| 2019-10-15 | 195.08 | 0.09 | -66.08 |
| 2019-10-14 | 195.62 | 0.09 | -66.14 |
| 2019-10-11 | 194.00 | -1.91 | -66.64 |
| 2019-10-10 | 186.46 | -3.91 | -66.46 |
| 2019-10-09 | 186.46 | -7.91 | -67.85 |
| 2019-10-08 | 188.62 | -7.58 | -67.98 |
| 2019-10-04 | 187.54 | -8.25 | -68.09 |
| 2019-10-03 | 190.77 | -8.58 | -68.56 |
| 2019-10-02 | 189.69 | -8.25 | -68.33 |
| 2019-09-30 | 190.23 | -6.91 | -67.93 |
| 2019-09-27 | 189.15 | -6.25 | -67.58 |
| 2019-09-26 | 189.69 | -6.91 | -67.87 |
| 2019-09-25 | 189.15 | -6.58 | -67.69 |
| 2019-09-24 | 192.92 | -4.58 | -67.42 |
| 2019-09-23 | 191.85 | -3.91 | -67.08 |
| 2019-09-20 | 194.54 | -2.24 | -66.81 |
| 2019-09-19 | 194.54 | -1.91 | -66.70 |
| 2019-09-18 | 197.77 | 0.76 | -66.16 |
| 2019-09-17 | 197.77 | 0.43 | -66.27 |
| 2019-09-16 | 201.00 | 2.09 | -66.08 |
| 2019-09-13 | 203.69 | 3.43 | -65.94 |
| 2019-09-12 | 201.00 | 2.76 | -65.86 |
| 2019-09-11 | 201.00 | 1.43 | -66.30 |
| 2019-09-10 | 196.69 | -2.58 | -67.16 |
| 2019-09-09 | 196.69 | -2.91 | -67.28 |
| 2019-09-06 | 195.62 | -2.58 | -67.04 |
| 2019-09-05 | 195.08 | -3.58 | -67.32 |
| 2019-09-04 | 194.00 | -5.91 | -68.00 |
| 2019-09-03 | 183.23 | -8.92 | -67.84 |
| 2019-09-02 | 184.31 | -6.58 | -67.14 |
| 2019-08-30 | 185.39 | -6.58 | -67.27 |
| 2019-08-29 | 184.85 | -7.25 | -67.44 |
| 2019-08-28 | 183.77 | -8.58 | -67.78 |
| 2019-08-27 | 184.31 | -7.58 | -67.49 |
| 2019-08-26 | 184.85 | -9.58 | -68.26 |
| 2019-08-23 | 189.69 | -6.25 | -67.64 |
| 2019-08-22 | 188.62 | -7.58 | -67.98 |
| 2019-08-21 | 190.77 | -8.25 | -68.45 |
| 2019-08-20 | 190.77 | -7.91 | -68.33 |
| 2019-08-19 | 190.23 | -6.91 | -67.93 |
| 2019-08-16 | 185.39 | -10.25 | -68.55 |
| 2019-08-15 | 182.15 | -11.59 | -68.66 |
| 2019-08-14 | 179.46 | -10.58 | -68.00 |
| 2019-08-13 | 180.00 | -11.25 | -68.30 |
| 2019-08-12 | 185.39 | -8.58 | -67.97 |
| 2019-08-09 | 187.00 | -8.58 | -68.15 |
| 2019-08-08 | 189.15 | -5.25 | -67.23 |
| 2019-08-07 | 188.08 | -9.25 | -68.50 |
| 2019-08-06 | 188.08 | -10.25 | -68.85 |
| 2019-08-05 | 189.15 | -9.92 | -68.85 |
| 2019-08-02 | 197.23 | -8.25 | -69.13 |
| 2019-08-01 | 204.77 | -4.58 | -68.69 |
| 2019-07-31 | 206.92 | -1.91 | -68.04 |
| 2019-07-30 | 210.69 | -2.91 | -68.75 |
| 2019-07-29 | 210.15 | -1.91 | -68.37 |
| 2019-07-26 | 212.85 | -0.57 | -68.22 |
| 2019-07-25 | 215.54 | 2.09 | -67.64 |
| 2019-07-24 | 214.46 | 2.09 | -67.53 |
| 2019-07-23 | 213.92 | 2.43 | -67.37 |
| 2019-07-22 | 212.31 | 2.43 | -67.20 |
| 2019-07-19 | 217.15 | 4.76 | -66.97 |
| 2019-07-18 | 213.92 | 1.09 | -67.80 |
| 2019-07-17 | 215.54 | 2.43 | -67.54 |
| 2019-07-16 | 215.54 | 3.10 | -67.33 |
| 2019-07-15 | 215.00 | 0.76 | -68.01 |
| 2019-07-12 | 214.46 | 0.09 | -68.17 |
| 2019-07-11 | 213.39 | 1.76 | -67.53 |
| 2019-07-10 | 211.23 | 1.43 | -67.41 |
| 2019-07-09 | 210.15 | 1.09 | -67.41 |
| 2019-07-08 | 212.31 | 2.43 | -67.20 |
| 2019-07-05 | 217.69 | 4.43 | -67.13 |
| 2019-07-04 | 218.23 | 5.10 | -66.97 |
| 2019-07-03 | 218.23 | 2.76 | -67.71 |
| 2019-07-02 | 218.77 | 3.76 | -67.45 |
| 2019-06-28 | 213.39 | 1.76 | -67.53 |
| 2019-06-27 | 214.46 | 2.09 | -67.53 |
| 2019-06-26 | 209.62 | 2.43 | -66.92 |
| 2019-06-25 | 209.08 | 1.76 | -67.08 |
| 2019-06-24 | 212.31 | 4.10 | -66.67 |
| 2019-06-21 | 212.31 | 4.76 | -66.46 |
| 2019-06-20 | 213.39 | 3.10 | -67.10 |
| 2019-06-19 | 208.54 | 1.09 | -67.23 |
| 2019-06-18 | 201.00 | -2.58 | -67.63 |
| 2019-06-17 | 198.85 | -4.24 | -67.96 |
| 2019-06-14 | 197.23 | -3.91 | -67.67 |
| 2019-06-13 | 199.39 | -2.91 | -67.57 |
| 2019-06-12 | 199.39 | -1.91 | -67.24 |
| 2019-06-11 | 204.23 | 0.43 | -66.99 |
| 2019-06-10 | 202.08 | -2.58 | -67.75 |
| 2019-06-06 | 195.08 | -5.25 | -67.89 |
| 2019-06-05 | 195.08 | -4.58 | -67.66 |
| 2019-06-04 | 192.92 | -5.25 | -67.65 |
| 2019-06-03 | 194.00 | -2.58 | -66.86 |
| 2019-05-31 | 194.54 | -3.58 | -67.26 |
| 2019-05-30 | 196.69 | -3.58 | -67.50 |
| 2019-05-29 | 197.77 | -3.24 | -67.51 |
| 2019-05-28 | 198.85 | 2.43 | -65.73 |
| 2019-05-27 | 197.77 | -1.91 | -67.06 |
| 2019-05-24 | 198.85 | -4.91 | -68.18 |
| 2019-05-23 | 197.77 | -3.91 | -67.73 |
| 2019-05-22 | 201.00 | -2.58 | -67.63 |
| 2019-05-21 | 201.54 | -1.58 | -67.36 |
| 2019-05-20 | 202.08 | -2.58 | -67.75 |
| 2019-05-17 | 203.69 | 0.09 | -67.04 |
| 2019-05-16 | 206.39 | 2.43 | -66.57 |
| 2019-05-15 | 205.85 | 3.10 | -66.29 |
| 2019-05-14 | 204.77 | 2.43 | -66.39 |
| 2019-05-10 | 209.08 | 8.10 | -65.03 |
| 2019-05-09 | 206.92 | 5.43 | -65.65 |
| 2019-05-08 | 213.92 | 10.44 | -64.82 |
| 2019-05-07 | 217.69 | 11.77 | -64.82 |
| 2019-05-06 | 216.62 | 12.44 | -64.49 |
| 2019-05-03 | 225.77 | 22.11 | -62.52 |
| 2019-05-02 | 224.15 | 21.11 | -62.64 |
| 2019-04-30 | 221.46 | 21.78 | -62.12 |
| 2019-04-29 | 224.15 | 20.44 | -62.84 |
| 2019-04-26 | 220.39 | 20.44 | -62.41 |
| 2019-04-25 | 220.39 | 21.45 | -62.09 |
| 2019-04-24 | 222.53 | 27.12 | -60.59 |
| 2019-04-23 | 224.14 | 26.78 | -60.89 |
| 2019-04-18 | 224.14 | 26.12 | -61.09 |
| 2019-04-17 | 226.28 | 23.78 | -62.06 |
| 2019-04-16 | 226.28 | 23.45 | -62.17 |
| 2019-04-15 | 222.53 | 24.45 | -61.41 |
| 2019-04-12 | 223.60 | 25.78 | -61.13 |
| 2019-04-11 | 223.06 | 23.11 | -61.89 |
| 2019-04-10 | 226.28 | 25.78 | -61.45 |
| 2019-04-09 | 226.81 | 26.78 | -61.21 |
| 2019-04-08 | 225.74 | 26.45 | -61.18 |
| 2019-04-04 | 224.67 | 29.12 | -60.23 |
| 2019-04-03 | 224.14 | 31.12 | -59.55 |
| 2019-04-02 | 220.92 | 14.11 | -64.44 |
| 2019-04-01 | 220.39 | 13.10 | -64.70 |
| 2019-03-29 | 215.03 | 8.77 | -65.47 |
| 2019-03-28 | 211.28 | 6.43 | -65.81 |
| 2019-03-27 | 211.81 | 5.76 | -66.08 |
| 2019-03-26 | 209.13 | 4.43 | -66.22 |
| 2019-03-25 | 209.13 | 2.76 | -66.76 |
| 2019-03-22 | 215.03 | 5.76 | -66.43 |
| 2019-03-21 | 215.03 | 4.10 | -66.96 |
| 2019-03-20 | 217.71 | 4.43 | -67.13 |
| 2019-03-19 | 219.31 | 5.10 | -67.09 |
| 2019-03-18 | 218.24 | 4.76 | -67.08 |
| 2019-03-15 | 215.03 | 3.43 | -67.17 |
| 2019-03-14 | 212.88 | 2.76 | -67.16 |
| 2019-03-13 | 211.81 | 4.10 | -66.62 |
| 2019-03-12 | 213.96 | 6.10 | -66.21 |
| 2019-03-11 | 208.60 | 6.43 | -65.51 |
| 2019-03-08 | 205.38 | 4.10 | -65.91 |
| 2019-03-07 | 210.74 | 12.44 | -63.82 |
| 2019-03-06 | 213.96 | 14.44 | -63.55 |
| 2019-03-05 | 213.42 | 14.11 | -63.59 |
| 2019-03-04 | 212.88 | 14.11 | -63.53 |
| 2019-03-01 | 211.81 | 13.77 | -63.51 |
| 2019-02-28 | 209.67 | 14.11 | -63.15 |
| 2019-02-27 | 211.28 | 13.10 | -63.66 |
| 2019-02-26 | 211.28 | 15.44 | -62.91 |
| 2019-02-25 | 213.42 | 16.44 | -62.85 |
| 2019-02-22 | 211.81 | 10.10 | -64.69 |
| 2019-02-21 | 209.67 | 8.77 | -64.88 |
| 2019-02-20 | 208.06 | 7.77 | -65.02 |
| 2019-02-19 | 205.38 | 7.10 | -64.93 |
| 2019-02-18 | 206.46 | 6.77 | -65.16 |
| 2019-02-15 | 201.10 | 6.43 | -64.65 |
| 2019-02-14 | 206.99 | 9.10 | -64.46 |
| 2019-02-13 | 207.53 | 7.43 | -65.07 |
| 2019-02-12 | 204.31 | 6.10 | -65.14 |
| 2019-02-11 | 203.78 | 6.43 | -64.96 |
| 2019-02-08 | 201.63 | 7.10 | -64.49 |
| 2019-02-04 | 201.63 | 7.43 | -64.38 |
| 2019-02-01 | 201.10 | 7.43 | -64.32 |
| 2019-01-31 | 201.63 | 5.43 | -65.05 |
| 2019-01-30 | 197.88 | 4.10 | -65.05 |
| 2019-01-29 | 196.81 | 4.76 | -64.70 |
| 2019-01-28 | 197.35 | 5.76 | -64.43 |
| 2019-01-25 | 197.88 | 6.77 | -64.16 |
| 2019-01-24 | 192.53 | 5.76 | -63.84 |
| 2019-01-23 | 191.45 | 4.76 | -64.05 |
| 2019-01-22 | 190.92 | 7.43 | -63.07 |
| 2019-01-21 | 193.06 | 8.43 | -63.00 |
| 2019-01-18 | 191.99 | 5.76 | -63.78 |
| 2019-01-17 | 189.31 | 5.76 | -63.44 |
| 2019-01-16 | 190.38 | 5.43 | -63.69 |
| 2019-01-15 | 189.31 | 5.76 | -63.44 |
| 2019-01-14 | 183.42 | 5.43 | -62.80 |
| 2019-01-11 | 187.17 | 7.10 | -62.71 |
| 2019-01-10 | 186.63 | 6.10 | -62.98 |
| 2019-01-09 | 185.56 | 5.76 | -62.96 |
| 2019-01-08 | 178.60 | 3.10 | -62.99 |
| 2019-01-07 | 179.13 | 1.76 | -63.54 |
| 2019-01-04 | 176.45 | -0.57 | -64.04 |
| 2019-01-03 | 170.56 | -3.58 | -64.36 |
| 2019-01-02 | 170.56 | -3.24 | -64.24 |
| 2018-12-31 | 179.13 | -1.58 | -64.74 |
| 2018-12-28 | 174.85 | -5.25 | -65.52 |
| 2018-12-27 | 174.31 | -5.91 | -65.70 |
| 2018-12-24 | 176.99 | -5.91 | -66.03 |
| 2018-12-21 | 178.06 | -4.24 | -65.56 |
| 2018-12-20 | 176.99 | -2.91 | -64.95 |
| 2018-12-19 | 179.13 | -2.24 | -64.98 |
| 2018-12-18 | 178.60 | -2.24 | -64.91 |
| 2018-12-17 | 182.35 | -0.57 | -64.79 |
| 2018-12-14 | 181.81 | 0.09 | -64.48 |
| 2018-12-13 | 187.17 | 1.09 | -64.80 |
| 2018-12-12 | 183.95 | -0.24 | -64.87 |
| 2018-12-11 | 178.06 | -1.91 | -64.72 |
| 2018-12-10 | 178.60 | -2.58 | -65.03 |
| 2018-12-07 | 180.74 | 0.76 | -64.11 |
| 2018-12-06 | 182.35 | 0.76 | -64.31 |
| 2018-12-05 | 189.31 | 7.77 | -62.75 |
| 2018-12-04 | 194.13 | 10.10 | -62.57 |
| 2018-12-03 | 193.60 | 9.43 | -62.73 |
| 2018-11-30 | 186.10 | 6.10 | -62.92 |
| 2018-11-29 | 185.56 | 2.76 | -64.01 |
| 2018-11-28 | 187.17 | 3.43 | -63.98 |
| 2018-11-27 | 183.42 | 2.43 | -63.86 |
| 2018-11-26 | 184.49 | 2.43 | -64.00 |
| 2018-11-23 | 180.20 | 1.09 | -63.92 |
| 2018-11-22 | 180.74 | 5.10 | -62.56 |
| 2018-11-21 | 180.20 | 3.10 | -63.21 |
| 2018-11-20 | 179.13 | 2.09 | -63.42 |
| 2018-11-19 | 183.42 | 5.43 | -62.80 |
| 2018-11-16 | 181.81 | 3.43 | -63.30 |
| 2018-11-15 | 181.81 | 1.43 | -64.01 |
| 2018-11-14 | 176.99 | 0.76 | -63.62 |
| 2018-11-13 | 178.60 | -0.91 | -64.43 |
| 2018-11-12 | 176.45 | -1.91 | -64.52 |
| 2018-11-09 | 175.92 | -2.91 | -64.81 |
| 2018-11-08 | 182.88 | 1.09 | -64.26 |
| 2018-11-07 | 181.81 | 0.43 | -64.36 |
| 2018-11-06 | 181.27 | 1.43 | -63.94 |
| 2018-11-05 | 179.13 | -0.57 | -64.38 |
| 2018-11-02 | 185.03 | 1.09 | -64.53 |
| 2018-11-01 | 173.24 | -7.25 | -66.05 |
| 2018-10-31 | 168.42 | -6.58 | -65.20 |
| 2018-10-30 | 165.84 | -8.25 | -65.49 |
| 2018-10-29 | 167.92 | -6.25 | -65.01 |
| 2018-10-26 | 166.36 | -6.25 | -64.80 |
| 2018-10-25 | 170.00 | -4.58 | -64.66 |
| 2018-10-24 | 172.59 | -4.91 | -65.12 |
| 2018-10-23 | 173.11 | -2.58 | -64.33 |
| 2018-10-22 | 181.42 | -0.24 | -64.55 |
| 2018-10-19 | 175.19 | -1.91 | -64.36 |
| 2018-10-18 | 173.63 | -5.25 | -65.37 |
| 2018-10-16 | 174.15 | -4.24 | -65.07 |
| 2018-10-15 | 173.63 | -2.58 | -64.40 |
| 2018-10-12 | 177.27 | -1.24 | -64.38 |
| 2018-10-11 | 171.56 | -3.91 | -64.62 |
| 2018-10-10 | 181.94 | 1.43 | -64.03 |
| 2018-10-09 | 181.42 | 0.76 | -64.20 |
| 2018-10-08 | 181.94 | 1.76 | -63.91 |
| 2018-10-05 | 185.58 | 2.43 | -64.13 |
| 2018-10-04 | 186.09 | 5.76 | -63.03 |
| 2018-10-03 | 190.25 | 6.10 | -63.45 |
| 2018-10-02 | 190.77 | 4.76 | -63.97 |
| 2018-09-28 | 197.52 | 8.43 | -63.55 |
| 2018-09-27 | 197.00 | 7.43 | -63.83 |
| 2018-09-26 | 198.04 | 7.43 | -63.95 |
| 2018-09-24 | 194.40 | 7.10 | -63.62 |
| 2018-09-21 | 199.59 | 9.77 | -63.36 |
| 2018-09-20 | 194.40 | 5.43 | -64.19 |
| 2018-09-19 | 193.36 | 5.76 | -63.95 |
| 2018-09-18 | 190.25 | 3.43 | -64.37 |
| 2018-09-17 | 188.69 | 1.09 | -64.98 |
| 2018-09-14 | 192.33 | 1.43 | -65.30 |
| 2018-09-13 | 189.73 | 1.09 | -65.11 |
| 2018-09-12 | 183.50 | -5.58 | -66.69 |
| 2018-09-11 | 183.50 | -3.24 | -65.87 |
| 2018-09-10 | 186.09 | -2.24 | -65.83 |
| 2018-09-07 | 188.69 | 1.76 | -64.75 |
| 2018-09-06 | 189.73 | 1.43 | -64.99 |
| 2018-09-05 | 191.29 | 5.76 | -63.69 |
| 2018-09-04 | 199.59 | 5.10 | -64.92 |
| 2018-09-03 | 196.48 | 4.10 | -64.89 |
| 2018-08-31 | 197.52 | 9.10 | -63.33 |
| 2018-08-30 | 200.63 | 10.44 | -63.27 |
| 2018-08-29 | 203.23 | 11.10 | -63.36 |
| 2018-08-28 | 202.71 | 11.10 | -63.30 |
| 2018-08-27 | 201.67 | 9.43 | -63.72 |
| 2018-08-24 | 194.92 | 8.10 | -63.35 |
| 2018-08-23 | 195.44 | 8.10 | -63.41 |
| 2018-08-22 | 197.52 | 9.10 | -63.33 |
| 2018-08-21 | 195.96 | 9.10 | -63.14 |
| 2018-08-20 | 194.40 | 6.43 | -63.85 |
| 2018-08-17 | 190.25 | 4.76 | -63.91 |
| 2018-08-16 | 189.73 | 4.76 | -63.84 |
| 2018-08-15 | 190.77 | 5.10 | -63.86 |
| 2018-08-14 | 195.96 | 9.43 | -63.02 |
| 2018-08-13 | 197.52 | 9.77 | -63.11 |
| 2018-08-10 | 201.15 | 15.44 | -61.67 |
| 2018-08-09 | 204.27 | 15.44 | -62.06 |
| 2018-08-08 | 201.67 | 11.77 | -62.95 |
| 2018-08-07 | 200.63 | 10.10 | -63.38 |
| 2018-08-06 | 196.48 | 8.43 | -63.43 |
| 2018-08-03 | 194.40 | 8.77 | -63.05 |
| 2018-08-02 | 194.92 | 8.10 | -63.35 |
| 2018-08-01 | 201.15 | 11.44 | -63.00 |
| 2018-07-31 | 204.27 | 9.43 | -64.03 |
| 2018-07-30 | 205.31 | 12.10 | -63.28 |
| 2018-07-27 | 205.83 | 13.10 | -63.02 |
| 2018-07-26 | 205.83 | 11.77 | -63.45 |
| 2018-07-25 | 208.42 | 11.44 | -63.87 |
| 2018-07-24 | 205.31 | 13.44 | -62.84 |
| 2018-07-23 | 201.15 | 9.43 | -63.66 |
| 2018-07-20 | 200.63 | 8.10 | -64.04 |
| 2018-07-19 | 198.04 | 9.77 | -63.17 |
| 2018-07-18 | 199.08 | 9.43 | -63.41 |
| 2018-07-17 | 200.63 | 10.44 | -63.27 |
| 2018-07-16 | 203.75 | 10.44 | -63.64 |
| 2018-07-13 | 203.75 | 11.10 | -63.42 |
| 2018-07-12 | 203.23 | 11.10 | -63.36 |
| 2018-07-11 | 201.15 | 9.43 | -63.66 |
| 2018-07-10 | 205.31 | 11.77 | -63.39 |
| 2018-07-09 | 205.83 | 13.44 | -62.91 |
| 2018-07-06 | 200.11 | 11.77 | -62.76 |
| 2018-07-05 | 199.08 | 11.77 | -62.63 |
| 2018-07-04 | 198.56 | 13.10 | -62.12 |
| 2018-07-03 | 202.19 | 16.77 | -61.36 |
| 2018-06-29 | 205.83 | 20.11 | -60.73 |
| 2018-06-28 | 201.15 | 10.44 | -63.33 |
| 2018-06-27 | 199.59 | 12.10 | -62.58 |
| 2018-06-26 | 205.31 | 17.11 | -61.64 |
| 2018-06-25 | 206.34 | 25.78 | -58.94 |
| 2018-06-22 | 209.98 | 26.78 | -59.10 |
| 2018-06-21 | 208.94 | 26.12 | -59.18 |
| 2018-06-20 | 214.13 | 27.12 | -59.53 |
| 2018-06-19 | 211.54 | 28.45 | -58.77 |
| 2018-06-15 | 219.33 | 37.79 | -56.85 |
| 2018-06-14 | 221.40 | 38.79 | -56.82 |
| 2018-06-13 | 224.00 | 39.13 | -57.06 |
| 2018-06-12 | 228.15 | 40.80 | -57.09 |
| 2018-06-11 | 227.63 | 39.13 | -57.54 |
| 2018-06-08 | 225.56 | 41.13 | -56.65 |
| 2018-06-07 | 231.79 | 44.80 | -56.36 |
| 2018-06-06 | 229.19 | 45.80 | -55.71 |
| 2018-06-05 | 227.11 | 47.14 | -55.02 |
| 2018-06-04 | 226.08 | 45.80 | -55.29 |
| 2018-06-01 | 221.40 | 45.13 | -54.84 |
| 2018-05-31 | 221.40 | 47.14 | -54.22 |
| 2018-05-30 | 215.69 | 45.13 | -54.03 |
| 2018-05-29 | 220.88 | 54.14 | -51.96 |
| 2018-05-28 | 224.00 | 54.48 | -52.32 |
| 2018-05-25 | 222.44 | 50.47 | -53.33 |
| 2018-05-24 | 222.96 | 50.81 | -53.31 |
| 2018-05-23 | 221.92 | 54.48 | -52.01 |
| 2018-05-21 | 228.15 | 57.81 | -51.91 |
| 2018-05-18 | 225.56 | 50.14 | -53.88 |
| 2018-05-17 | 224.52 | 44.47 | -55.48 |
| 2018-05-16 | 225.56 | 44.80 | -55.52 |
| 2018-05-15 | 226.59 | 40.13 | -57.09 |
| 2018-05-14 | 229.71 | 34.79 | -59.12 |
| 2018-05-11 | 225.04 | 30.45 | -59.86 |
| 2018-05-10 | 221.92 | 32.12 | -58.96 |
| 2018-05-09 | 219.33 | 32.79 | -58.42 |
| 2018-05-08 | 218.29 | 33.12 | -58.18 |
| 2018-05-07 | 213.61 | 29.79 | -58.62 |
| 2018-05-04 | 212.58 | 29.79 | -58.48 |
| 2018-05-03 | 216.21 | 30.12 | -58.85 |
| 2018-05-02 | 220.36 | 30.12 | -59.38 |
| 2018-04-30 | 222.44 | 34.12 | -58.40 |
| 2018-04-27 | 215.69 | 32.46 | -58.04 |
| 2018-04-26 | 213.51 | 31.45 | -58.07 |
| 2018-04-25 | 216.61 | 31.45 | -58.48 |
| 2018-04-24 | 219.71 | 32.79 | -58.47 |
| 2018-04-23 | 215.58 | 32.12 | -58.13 |
| 2018-04-20 | 217.13 | 30.12 | -58.97 |
| 2018-04-19 | 221.26 | 30.79 | -59.29 |
| 2018-04-18 | 216.61 | 27.45 | -59.74 |
| 2018-04-17 | 213.51 | 26.12 | -59.77 |
| 2018-04-16 | 216.09 | 27.45 | -59.68 |
| 2018-04-13 | 221.77 | 30.45 | -59.46 |
| 2018-04-12 | 222.29 | 30.45 | -59.52 |
| 2018-04-11 | 222.81 | 33.46 | -58.66 |
| 2018-04-10 | 220.74 | 30.45 | -59.33 |
| 2018-04-09 | 216.09 | 29.79 | -58.94 |
| 2018-04-06 | 210.93 | 28.45 | -58.69 |
| 2018-04-04 | 207.31 | 28.12 | -58.31 |
| 2018-04-03 | 215.58 | 30.12 | -58.77 |
| 2018-03-29 | 214.03 | 29.79 | -58.67 |
| 2018-03-28 | 213.51 | 30.45 | -58.39 |
| 2018-03-27 | 221.26 | 34.46 | -58.15 |
| 2018-03-26 | 219.19 | 34.12 | -57.98 |
| 2018-03-23 | 215.58 | 32.79 | -57.92 |
| 2018-03-22 | 224.36 | 39.80 | -56.90 |
| 2018-03-21 | 227.46 | 41.46 | -56.80 |
| 2018-03-20 | 229.52 | 41.46 | -57.07 |
| 2018-03-19 | 229.00 | 41.46 | -57.00 |
| 2018-03-16 | 228.49 | 41.80 | -56.83 |
| 2018-03-15 | 229.00 | 40.13 | -57.41 |
| 2018-03-14 | 228.49 | 41.46 | -56.93 |
| 2018-03-13 | 229.52 | 43.47 | -56.46 |
| 2018-03-12 | 229.00 | 44.47 | -56.09 |
| 2018-03-09 | 223.32 | 41.46 | -56.25 |
| 2018-03-08 | 220.22 | 38.13 | -56.87 |
| 2018-03-07 | 215.06 | 30.79 | -58.49 |
| 2018-03-06 | 218.16 | 33.46 | -58.05 |
| 2018-03-05 | 211.96 | 30.45 | -58.18 |
| 2018-03-02 | 219.19 | 33.46 | -58.19 |
| 2018-03-01 | 223.32 | 37.46 | -57.49 |
| 2018-02-28 | 221.26 | 37.13 | -57.32 |
| 2018-02-27 | 225.91 | 38.13 | -57.62 |
| 2018-02-26 | 228.49 | 39.80 | -57.44 |
| 2018-02-23 | 225.39 | 40.80 | -56.73 |
| 2018-02-22 | 222.29 | 39.80 | -56.62 |
| 2018-02-21 | 226.94 | 40.13 | -57.14 |
| 2018-02-20 | 220.74 | 36.13 | -57.56 |
| 2018-02-15 | 222.81 | 36.79 | -57.62 |
| 2018-02-14 | 217.13 | 35.12 | -57.39 |
| 2018-02-13 | 210.93 | 33.79 | -56.97 |
| 2018-02-12 | 206.28 | 31.12 | -57.19 |
| 2018-02-09 | 206.28 | 31.45 | -57.08 |
| 2018-02-08 | 216.09 | 38.46 | -56.20 |
| 2018-02-07 | 214.54 | 36.79 | -56.51 |
| 2018-02-06 | 218.68 | 37.79 | -56.76 |
| 2018-02-05 | 234.69 | 48.80 | -55.54 |
| 2018-02-02 | 238.82 | 48.47 | -56.18 |
| 2018-02-01 | 239.33 | 45.13 | -57.23 |
| 2018-01-31 | 241.92 | 54.48 | -54.82 |
| 2018-01-30 | 239.33 | 52.47 | -55.07 |
| 2018-01-29 | 242.43 | 59.48 | -53.43 |
| 2018-01-26 | 244.50 | 53.81 | -55.35 |
| 2018-01-25 | 239.85 | 47.80 | -56.51 |
| 2018-01-24 | 242.43 | 46.80 | -57.13 |
| 2018-01-23 | 241.92 | 40.80 | -58.82 |
| 2018-01-22 | 235.72 | 41.46 | -57.86 |
| 2018-01-19 | 234.69 | 41.80 | -57.63 |
| 2018-01-18 | 233.65 | 36.46 | -59.10 |
| 2018-01-17 | 231.59 | 34.46 | -59.45 |
| 2018-01-16 | 231.07 | 36.46 | -58.78 |
| 2018-01-15 | 225.91 | 34.79 | -58.64 |
| 2018-01-12 | 225.39 | 41.13 | -56.63 |
| 2018-01-11 | 222.81 | 39.80 | -56.69 |
| 2018-01-10 | 222.81 | 40.46 | -56.49 |
| 2018-01-09 | 222.29 | 40.13 | -56.52 |
| 2018-01-08 | 220.74 | 48.80 | -53.61 |
| 2018-01-05 | 219.71 | 45.13 | -54.60 |
| 2018-01-04 | 219.19 | 41.80 | -55.58 |
| 2018-01-03 | 217.13 | 40.80 | -55.60 |
| 2018-01-02 | 216.61 | 38.13 | -56.37 |
| 2017-12-29 | 210.41 | 34.46 | -56.68 |
| 2017-12-28 | 210.41 | 32.79 | -57.22 |
| 2017-12-27 | 207.83 | 31.45 | -57.30 |
| 2017-12-22 | 206.80 | 33.46 | -56.50 |
| 2017-12-21 | 205.25 | 36.13 | -55.40 |
| 2017-12-20 | 204.21 | 33.79 | -56.02 |
| 2017-12-19 | 203.70 | 31.12 | -56.83 |
| 2017-12-18 | 202.15 | 29.45 | -57.16 |
| 2017-12-15 | 200.08 | 29.79 | -56.75 |
| 2017-12-14 | 202.66 | 31.79 | -56.46 |
| 2017-12-13 | 204.21 | 31.45 | -56.79 |
| 2017-12-12 | 199.56 | 28.45 | -57.12 |
| 2017-12-11 | 201.11 | 29.45 | -57.01 |
| 2017-12-08 | 198.02 | 25.78 | -57.79 |
| 2017-12-07 | 194.40 | 23.45 | -58.07 |
| 2017-12-06 | 193.37 | 27.12 | -56.67 |
| 2017-12-05 | 200.08 | 30.45 | -56.53 |
| 2017-12-04 | 203.18 | 33.12 | -56.09 |
| 2017-12-01 | 202.66 | 24.45 | -58.88 |
| 2017-11-30 | 204.21 | 23.78 | -59.31 |
| 2017-11-29 | 208.35 | 23.78 | -59.86 |
| 2017-11-28 | 208.35 | 26.45 | -58.99 |
| 2017-11-27 | 208.86 | 24.11 | -59.82 |
| 2017-11-24 | 210.41 | 27.12 | -59.05 |
| 2017-11-23 | 208.86 | 27.12 | -58.84 |
| 2017-11-22 | 212.48 | 25.12 | -59.96 |
| 2017-11-21 | 209.38 | 21.45 | -60.75 |
| 2017-11-20 | 203.18 | 19.78 | -60.49 |
| 2017-11-17 | 203.18 | 22.78 | -59.50 |
| 2017-11-16 | 201.63 | 23.45 | -59.07 |
| 2017-11-15 | 200.60 | 24.45 | -58.60 |
| 2017-11-14 | 203.70 | 26.45 | -58.36 |
| 2017-11-13 | 203.70 | 29.45 | -57.37 |
| 2017-11-10 | 203.18 | 32.79 | -56.20 |
| 2017-11-09 | 202.66 | 34.79 | -55.47 |
| 2017-11-08 | 201.11 | 31.79 | -56.23 |
| 2017-11-07 | 201.63 | 33.46 | -55.75 |
| 2017-11-06 | 197.50 | 30.45 | -56.15 |
| 2017-11-03 | 197.50 | 34.12 | -54.92 |
| 2017-11-02 | 195.95 | 36.79 | -53.78 |
| 2017-11-01 | 196.98 | 40.13 | -52.82 |
| 2017-10-31 | 193.88 | 42.80 | -51.41 |
| 2017-10-30 | 194.61 | 45.47 | -50.62 |
| 2017-10-27 | 195.11 | 49.80 | -49.24 |
| 2017-10-26 | 193.10 | 38.46 | -52.76 |
| 2017-10-25 | 194.10 | 38.13 | -53.03 |
| 2017-10-24 | 193.10 | 37.46 | -53.10 |
| 2017-10-23 | 194.10 | 42.46 | -51.56 |
| 2017-10-20 | 196.11 | 36.79 | -53.80 |
| 2017-10-19 | 193.10 | 32.46 | -54.81 |
| 2017-10-18 | 198.13 | 36.46 | -54.23 |
| 2017-10-17 | 198.13 | 33.46 | -55.23 |
| 2017-10-16 | 197.62 | 34.12 | -54.93 |
| 2017-10-13 | 195.61 | 36.79 | -53.73 |
| 2017-10-12 | 195.61 | 35.46 | -54.18 |
| 2017-10-11 | 194.10 | 35.79 | -53.83 |
| 2017-10-10 | 195.61 | 42.13 | -51.92 |
| 2017-10-09 | 194.10 | 41.13 | -52.01 |
| 2017-10-06 | 195.11 | 46.13 | -50.48 |
| 2017-10-04 | 194.10 | 40.80 | -52.13 |
| 2017-10-03 | 192.09 | 40.13 | -52.03 |
| 2017-09-29 | 185.56 | 39.80 | -51.04 |
| 2017-09-28 | 184.55 | 39.46 | -50.99 |
| 2017-09-27 | 187.57 | 44.80 | -49.65 |
| 2017-09-26 | 186.56 | 42.80 | -50.17 |
| 2017-09-25 | 186.06 | 40.80 | -50.78 |
| 2017-09-22 | 189.08 | 50.14 | -48.06 |
| 2017-09-21 | 191.59 | 54.48 | -47.02 |
| 2017-09-20 | 191.59 | 63.48 | -43.93 |
| 2017-09-19 | 191.09 | 63.82 | -43.72 |
| 2017-09-18 | 191.59 | 63.48 | -43.93 |
| 2017-09-15 | 188.57 | 67.82 | -41.84 |
| 2017-09-14 | 188.57 | 67.82 | -41.84 |
| 2017-09-13 | 189.08 | 68.49 | -41.71 |
| 2017-09-12 | 190.08 | 71.83 | -40.77 |
| 2017-09-11 | 190.08 | 65.82 | -42.84 |
| 2017-09-08 | 187.07 | 65.82 | -42.24 |
| 2017-09-07 | 185.56 | 62.82 | -42.98 |
| 2017-09-06 | 186.06 | 64.82 | -42.38 |
| 2017-09-05 | 187.57 | 65.15 | -42.57 |
| 2017-09-04 | 187.57 | 67.82 | -41.64 |
| 2017-09-01 | 189.08 | 72.49 | -40.33 |
| 2017-08-31 | 189.08 | 65.49 | -42.75 |
| 2017-08-30 | 190.08 | 70.49 | -41.23 |
| 2017-08-29 | 186.56 | 70.49 | -40.50 |
| 2017-08-28 | 188.07 | 69.49 | -41.16 |
| 2017-08-25 | 187.07 | 66.49 | -42.00 |
| 2017-08-24 | 183.55 | 64.15 | -42.11 |
| 2017-08-22 | 183.04 | 69.16 | -40.24 |
| 2017-08-21 | 180.53 | 72.49 | -38.51 |
| 2017-08-18 | 179.02 | 70.49 | -38.90 |
| 2017-08-17 | 182.04 | 75.83 | -37.66 |
| 2017-08-16 | 182.54 | 64.15 | -41.90 |
| 2017-08-15 | 180.03 | 63.82 | -41.50 |
| 2017-08-14 | 180.53 | 66.82 | -40.53 |
| 2017-08-11 | 178.02 | 62.82 | -41.44 |
| 2017-08-10 | 183.04 | 75.50 | -38.00 |
| 2017-08-09 | 186.06 | 83.50 | -35.85 |
| 2017-08-08 | 187.07 | 80.17 | -37.24 |
| 2017-08-07 | 185.05 | 78.16 | -37.50 |
| 2017-08-04 | 184.05 | 70.16 | -40.10 |
| 2017-08-03 | 184.05 | 59.48 | -43.85 |
| 2017-08-02 | 184.05 | 61.48 | -43.15 |
| 2017-08-01 | 183.55 | 57.48 | -44.46 |
| 2017-07-31 | 180.53 | 61.82 | -42.32 |
| 2017-07-28 | 178.02 | 53.81 | -44.68 |
| 2017-07-27 | 179.52 | 53.48 | -45.09 |
| 2017-07-26 | 177.51 | 55.48 | -43.97 |
| 2017-07-25 | 176.51 | 57.48 | -43.05 |
| 2017-07-24 | 177.01 | 61.82 | -41.58 |
| 2017-07-21 | 175.50 | 44.13 | -47.68 |
| 2017-07-20 | 175.00 | 43.13 | -47.95 |
| 2017-07-19 | 174.50 | 45.47 | -47.01 |
| 2017-07-18 | 172.99 | 41.46 | -48.18 |
| 2017-07-17 | 172.99 | 40.80 | -48.42 |
| 2017-07-14 | 171.98 | 41.46 | -47.99 |
| 2017-07-13 | 171.48 | 39.80 | -48.51 |
| 2017-07-12 | 168.46 | 38.13 | -48.55 |
| 2017-07-11 | 166.96 | 43.47 | -46.26 |
| 2017-07-10 | 162.93 | 43.13 | -45.56 |
| 2017-07-07 | 161.43 | 35.79 | -48.06 |
| 2017-07-06 | 162.93 | 22.11 | -53.56 |
| 2017-07-05 | 162.43 | 21.78 | -53.60 |
| 2017-07-04 | 161.43 | 20.78 | -53.80 |
| 2017-07-03 | 163.94 | 21.78 | -53.86 |
| 2017-06-30 | 163.94 | 23.11 | -53.36 |
| 2017-06-29 | 164.94 | 17.11 | -55.80 |
| 2017-06-28 | 163.44 | 16.44 | -55.80 |
| 2017-06-27 | 163.94 | 17.11 | -55.63 |
| 2017-06-26 | 164.44 | 18.44 | -55.21 |
| 2017-06-23 | 163.44 | 17.11 | -55.55 |
| 2017-06-22 | 162.93 | 17.11 | -55.46 |
| 2017-06-21 | 161.93 | 19.11 | -54.53 |
| 2017-06-20 | 163.44 | 14.44 | -56.56 |
| 2017-06-19 | 164.44 | 11.10 | -57.99 |
| 2017-06-16 | 161.43 | 10.44 | -57.76 |
| 2017-06-15 | 160.92 | 11.77 | -57.16 |
| 2017-06-14 | 163.94 | 12.44 | -57.40 |
| 2017-06-13 | 163.94 | 13.44 | -57.02 |
| 2017-06-12 | 162.93 | 13.44 | -56.86 |
| 2017-06-09 | 165.45 | 14.11 | -57.01 |
| 2017-06-08 | 165.45 | 17.78 | -55.63 |
| 2017-06-07 | 164.44 | 15.77 | -56.22 |
| 2017-06-06 | 164.44 | 14.77 | -56.60 |
| 2017-06-05 | 163.44 | 15.44 | -56.18 |
| 2017-06-02 | 163.94 | 16.77 | -55.76 |
| 2017-06-01 | 161.43 | 17.11 | -55.20 |
| 2017-05-31 | 161.43 | 18.11 | -54.82 |
| 2017-05-29 | 161.43 | 19.78 | -54.18 |
| 2017-05-26 | 160.42 | 19.11 | -54.26 |
| 2017-05-25 | 159.92 | 17.78 | -54.69 |
| 2017-05-24 | 157.91 | 16.11 | -54.98 |
| 2017-05-23 | 158.41 | 15.44 | -55.33 |
| 2017-05-22 | 157.91 | 17.44 | -54.46 |
| 2017-05-19 | 155.90 | 16.77 | -54.37 |
| 2017-05-18 | 155.39 | 16.44 | -54.41 |
| 2017-05-17 | 157.40 | 15.11 | -55.28 |
| 2017-05-16 | 157.40 | 14.11 | -55.67 |
| 2017-05-15 | 157.40 | 12.44 | -56.32 |
| 2017-05-12 | 154.89 | 9.77 | -56.94 |
| 2017-05-11 | 154.39 | 10.10 | -56.72 |
| 2017-05-10 | 152.88 | 9.43 | -56.72 |
| 2017-05-09 | 151.87 | 9.77 | -56.42 |
| 2017-05-08 | 148.86 | 8.77 | -56.29 |
| 2017-05-05 | 147.85 | 8.43 | -56.25 |
| 2017-05-04 | 150.37 | 11.44 | -55.49 |
| 2017-05-02 | 149.36 | 14.11 | -54.24 |
| 2017-04-28 | 149.36 | 13.44 | -54.51 |
| 2017-04-27 | 149.86 | 11.77 | -55.27 |
| 2017-04-26 | 148.35 | 10.77 | -55.40 |
| 2017-04-25 | 147.35 | 12.10 | -54.68 |
| 2017-04-24 | 144.36 | 9.10 | -55.35 |
| 2017-04-21 | 142.86 | 10.44 | -54.53 |
| 2017-04-20 | 143.36 | 10.10 | -54.76 |
| 2017-04-19 | 141.36 | 7.77 | -55.35 |
| 2017-04-18 | 141.36 | 11.10 | -53.97 |
| 2017-04-13 | 145.36 | 17.44 | -52.13 |
| 2017-04-12 | 145.86 | 18.78 | -51.69 |
| 2017-04-11 | 143.86 | 18.78 | -51.29 |
| 2017-04-10 | 145.36 | 19.44 | -51.32 |
| 2017-04-07 | 145.36 | 20.44 | -50.91 |
| 2017-04-06 | 145.36 | 17.44 | -52.13 |
| 2017-04-05 | 146.36 | 18.78 | -51.79 |
| 2017-04-03 | 144.86 | 19.44 | -51.22 |
| 2017-03-31 | 144.36 | 18.78 | -51.39 |
| 2017-03-30 | 145.86 | 21.45 | -50.60 |
| 2017-03-29 | 146.36 | 21.11 | -50.84 |
| 2017-03-28 | 146.36 | 15.44 | -53.14 |
| 2017-03-27 | 144.86 | 13.44 | -53.67 |
| 2017-03-24 | 146.86 | 17.78 | -52.29 |
| 2017-03-23 | 145.86 | 15.77 | -52.91 |
| 2017-03-22 | 145.86 | 14.77 | -53.32 |
| 2017-03-21 | 148.35 | 21.11 | -51.23 |
| 2017-03-20 | 147.35 | 19.78 | -51.58 |
| 2017-03-17 | 145.86 | 19.11 | -51.55 |
| 2017-03-16 | 145.36 | 22.78 | -49.96 |
| 2017-03-15 | 140.86 | 21.11 | -49.72 |
| 2017-03-14 | 140.86 | 19.44 | -50.41 |
| 2017-03-13 | 140.86 | 18.11 | -50.96 |
| 2017-03-10 | 138.36 | 14.44 | -51.99 |
| 2017-03-09 | 137.86 | 18.11 | -50.35 |
| 2017-03-08 | 139.86 | 25.12 | -47.84 |
| 2017-03-07 | 139.36 | 18.78 | -50.38 |
| 2017-03-06 | 138.36 | 18.78 | -50.17 |
| 2017-03-03 | 138.36 | 20.11 | -49.61 |
| 2017-03-02 | 139.36 | 22.11 | -48.98 |
| 2017-03-01 | 140.36 | 24.45 | -48.22 |
| 2017-02-28 | 140.36 | 23.45 | -48.64 |
| 2017-02-27 | 142.36 | 25.78 | -48.10 |
| 2017-02-24 | 142.86 | 25.12 | -48.48 |
| 2017-02-23 | 143.36 | 29.12 | -46.94 |
| 2017-02-22 | 143.36 | 31.12 | -46.12 |
| 2017-02-21 | 141.86 | 19.11 | -50.75 |
| 2017-02-20 | 143.36 | 23.78 | -49.14 |
| 2017-02-17 | 142.36 | 20.44 | -50.30 |
| 2017-02-16 | 142.86 | 19.11 | -50.95 |
| 2017-02-15 | 141.36 | 19.11 | -50.65 |
| 2017-02-14 | 138.86 | 21.45 | -49.16 |
| 2017-02-13 | 138.36 | 25.78 | -47.23 |
| 2017-02-10 | 137.86 | 13.77 | -52.17 |
| 2017-02-09 | 136.86 | 10.44 | -53.38 |
| 2017-02-08 | 136.86 | -0.91 | -58.16 |
| 2017-02-07 | 134.86 | -2.91 | -58.66 |
| 2017-02-06 | 134.86 | -4.58 | -59.37 |
| 2017-02-03 | 132.36 | -4.58 | -58.93 |
| 2017-02-02 | 133.36 | -6.25 | -59.83 |
| 2017-02-01 | 134.86 | -3.91 | -59.09 |
| 2017-01-27 | 135.36 | -2.91 | -58.75 |
| 2017-01-26 | 135.36 | -1.58 | -58.18 |
| 2017-01-25 | 131.86 | -2.24 | -57.84 |
| 2017-01-24 | 130.86 | -2.58 | -57.80 |
| 2017-01-23 | 130.36 | -4.58 | -58.58 |
| 2017-01-20 | 130.86 | -3.58 | -58.23 |
| 2017-01-19 | 132.36 | -2.58 | -58.07 |
| 2017-01-18 | 132.36 | -1.91 | -57.79 |
| 2017-01-17 | 130.36 | -8.25 | -60.17 |
| 2017-01-16 | 128.87 | -8.92 | -60.20 |
| 2017-01-13 | 130.86 | -6.91 | -59.68 |
| 2017-01-12 | 130.36 | -7.58 | -59.88 |
| 2017-01-11 | 130.86 | -6.25 | -59.39 |
| 2017-01-10 | 128.37 | -5.91 | -58.80 |
| 2017-01-09 | 127.37 | -7.58 | -59.35 |
| 2017-01-06 | 126.37 | -7.58 | -59.17 |
| 2017-01-05 | 125.87 | -9.58 | -59.97 |
| 2017-01-04 | 122.87 | -10.25 | -59.73 |
| 2017-01-03 | 122.87 | -10.58 | -59.88 |
| 2016-12-30 | 120.87 | -9.58 | -59.06 |
| 2016-12-29 | 119.37 | -9.92 | -58.94 |
| 2016-12-28 | 118.37 | -9.58 | -58.60 |
| 2016-12-23 | 117.37 | -10.92 | -59.02 |
| 2016-12-22 | 118.37 | -11.59 | -59.51 |
| 2016-12-21 | 119.87 | -10.25 | -59.18 |
| 2016-12-20 | 118.87 | -12.59 | -60.06 |
| 2016-12-19 | 119.87 | -11.59 | -59.79 |
| 2016-12-16 | 121.87 | -9.25 | -59.10 |
| 2016-12-15 | 121.87 | -10.25 | -59.55 |
| 2016-12-14 | 126.37 | -10.25 | -60.35 |
| 2016-12-13 | 125.87 | -7.91 | -59.23 |
| 2016-12-12 | 125.37 | -10.58 | -60.32 |
| 2016-12-09 | 129.37 | -3.58 | -57.96 |
| 2016-12-08 | 129.87 | -1.91 | -57.33 |
| 2016-12-07 | 129.87 | 4.76 | -54.42 |
| 2016-12-06 | 128.37 | 4.43 | -54.27 |
| 2016-12-05 | 126.87 | 3.76 | -54.26 |
| 2016-12-02 | 127.37 | 3.76 | -54.36 |
| 2016-12-01 | 130.86 | 4.43 | -54.77 |
| 2016-11-30 | 129.87 | 6.10 | -53.84 |
| 2016-11-29 | 128.87 | 8.43 | -52.62 |
| 2016-11-28 | 129.87 | 2.76 | -55.29 |
| 2016-11-25 | 128.87 | 1.09 | -55.83 |
| 2016-11-24 | 127.37 | 1.43 | -55.39 |
| 2016-11-23 | 128.87 | -0.57 | -56.56 |
| 2016-11-22 | 128.87 | 0.76 | -55.97 |
| 2016-11-21 | 125.37 | 1.43 | -54.99 |
| 2016-11-18 | 124.37 | 1.09 | -54.94 |
| 2016-11-17 | 123.87 | 4.10 | -53.50 |
| 2016-11-16 | 124.87 | -2.24 | -56.53 |
| 2016-11-15 | 124.87 | -5.91 | -58.16 |
| 2016-11-14 | 123.87 | -5.25 | -57.67 |
| 2016-11-11 | 126.87 | -7.58 | -59.26 |
| 2016-11-10 | 130.36 | -8.25 | -60.17 |
| 2016-11-09 | 125.87 | -11.92 | -61.00 |
| 2016-11-08 | 130.36 | -11.59 | -61.62 |
| 2016-11-07 | 129.87 | -11.59 | -61.54 |
| 2016-11-04 | 128.37 | -12.25 | -61.58 |
| 2016-11-03 | 128.87 | -12.25 | -61.66 |
| 2016-11-02 | 129.87 | -12.59 | -61.97 |
| 2016-11-01 | 132.86 | -10.58 | -61.60 |
| 2016-10-31 | 130.86 | -10.58 | -61.27 |
| 2016-10-28 | 131.16 | -9.25 | -60.74 |
| 2016-10-27 | 132.62 | -7.91 | -60.41 |
| 2016-10-26 | 134.57 | -7.91 | -60.74 |
| 2016-10-25 | 137.00 | -6.58 | -60.58 |
| 2016-10-24 | 137.49 | -6.91 | -60.80 |
| 2016-10-20 | 135.06 | -9.25 | -61.39 |
| 2016-10-19 | 134.08 | -9.58 | -61.37 |
| 2016-10-18 | 135.06 | -8.25 | -60.97 |
| 2016-10-17 | 131.65 | -10.92 | -61.54 |
| 2016-10-14 | 133.60 | -11.25 | -62.01 |
| 2016-10-13 | 131.65 | -11.25 | -61.69 |
| 2016-10-12 | 135.06 | -10.25 | -61.82 |
| 2016-10-11 | 136.03 | -9.25 | -61.55 |
| 2016-10-07 | 139.44 | -7.91 | -61.54 |
| 2016-10-06 | 140.41 | -5.91 | -60.86 |
| 2016-10-05 | 138.46 | -10.25 | -62.36 |
| 2016-10-04 | 137.49 | -12.92 | -63.33 |
| 2016-10-03 | 136.52 | -12.25 | -62.90 |
| 2016-09-30 | 133.60 | -11.92 | -62.29 |
| 2016-09-29 | 138.46 | -10.58 | -62.50 |
| 2016-09-28 | 137.00 | -10.58 | -62.27 |
| 2016-09-27 | 136.52 | -8.58 | -61.35 |
| 2016-09-26 | 134.57 | -7.91 | -60.74 |
| 2016-09-23 | 137.00 | -5.58 | -60.16 |
| 2016-09-22 | 138.46 | -5.91 | -60.54 |
| 2016-09-21 | 137.00 | -5.25 | -60.02 |
| 2016-09-20 | 136.52 | -4.91 | -59.80 |
| 2016-09-19 | 136.03 | -4.58 | -59.57 |
| 2016-09-15 | 134.57 | -3.58 | -58.89 |
| 2016-09-14 | 133.11 | -4.58 | -59.07 |
| 2016-09-13 | 133.60 | -3.58 | -58.72 |
| 2016-09-12 | 134.08 | -4.24 | -59.09 |
| 2016-09-09 | 141.87 | 1.09 | -58.20 |
| 2016-09-08 | 138.95 | -3.24 | -59.51 |
| 2016-09-07 | 137.98 | -5.58 | -60.32 |
| 2016-09-06 | 137.98 | -4.24 | -59.76 |
| 2016-09-05 | 136.52 | -8.92 | -61.49 |
| 2016-09-02 | 132.62 | -10.92 | -61.71 |
| 2016-09-01 | 132.62 | -10.92 | -61.71 |
| 2016-08-31 | 130.19 | -13.92 | -62.61 |
| 2016-08-30 | 130.19 | -12.59 | -62.03 |
| 2016-08-29 | 128.73 | -11.92 | -61.49 |
| 2016-08-26 | 129.70 | -10.58 | -61.07 |
| 2016-08-25 | 128.24 | -10.58 | -60.82 |
| 2016-08-24 | 128.24 | -10.25 | -60.68 |
| 2016-08-23 | 130.19 | -8.25 | -60.14 |
| 2016-08-22 | 130.19 | -7.25 | -59.71 |
| 2016-08-19 | 129.22 | -6.25 | -59.10 |
| 2016-08-18 | 130.68 | -5.91 | -59.21 |
| 2016-08-17 | 127.76 | -5.91 | -58.69 |
| 2016-08-16 | 128.73 | -3.58 | -57.84 |
| 2016-08-15 | 129.70 | -3.58 | -58.02 |
| 2016-08-12 | 127.27 | -6.58 | -58.90 |
| 2016-08-11 | 125.32 | -6.25 | -58.39 |
| 2016-08-10 | 124.35 | -6.91 | -58.51 |
| 2016-08-09 | 124.35 | -6.25 | -58.21 |
| 2016-08-08 | 124.35 | -6.58 | -58.36 |
| 2016-08-05 | 121.43 | -9.92 | -59.32 |
| 2016-08-04 | 118.02 | -9.58 | -58.53 |
| 2016-08-03 | 117.05 | -10.58 | -58.80 |
| 2016-08-01 | 121.43 | -9.25 | -59.02 |
| 2016-07-29 | 118.51 | -9.58 | -58.62 |
| 2016-07-28 | 121.43 | -7.25 | -58.11 |
| 2016-07-27 | 120.46 | -8.25 | -58.38 |
| 2016-07-26 | 121.43 | -7.91 | -58.41 |
| 2016-07-25 | 119.48 | -8.58 | -58.35 |
| 2016-07-22 | 119.00 | -7.91 | -57.95 |
| 2016-07-21 | 119.48 | -4.91 | -56.68 |
| 2016-07-20 | 119.00 | -5.91 | -57.04 |
| 2016-07-19 | 116.08 | -6.91 | -56.92 |
| 2016-07-18 | 117.54 | -5.25 | -56.44 |
| 2016-07-15 | 117.05 | -4.24 | -55.88 |
| 2016-07-14 | 115.59 | -3.58 | -55.28 |
| 2016-07-13 | 113.16 | -5.25 | -55.55 |
| 2016-07-12 | 112.18 | -5.58 | -55.50 |
| 2016-07-11 | 108.29 | -7.58 | -55.63 |
| 2016-07-08 | 105.86 | -9.25 | -55.92 |
| 2016-07-07 | 106.83 | -7.58 | -55.32 |
| 2016-07-06 | 104.88 | -7.25 | -54.73 |
| 2016-07-05 | 107.32 | -6.25 | -54.78 |
| 2016-07-04 | 110.72 | -8.58 | -56.62 |
| 2016-06-30 | 107.80 | -8.92 | -56.17 |
| 2016-06-29 | 104.40 | -10.25 | -56.09 |
| 2016-06-28 | 101.48 | -11.25 | -55.95 |
| 2016-06-27 | 101.48 | -9.25 | -54.96 |
| 2016-06-24 | 101.96 | -10.25 | -55.56 |
| 2016-06-23 | 107.80 | -8.58 | -56.01 |
| 2016-06-22 | 107.32 | -10.25 | -56.71 |
| 2016-06-21 | 104.88 | -10.58 | -56.36 |
| 2016-06-20 | 102.94 | -10.25 | -55.77 |
| 2016-06-17 | 100.50 | -11.25 | -55.74 |
| 2016-06-16 | 99.04 | -13.92 | -56.75 |
| 2016-06-15 | 102.45 | -12.25 | -56.66 |
| 2016-06-14 | 102.45 | -12.59 | -56.82 |
| 2016-06-13 | 103.42 | -12.92 | -57.19 |
| 2016-06-10 | 108.29 | -10.92 | -57.23 |
| 2016-06-08 | 110.72 | -8.58 | -56.62 |
| 2016-06-07 | 110.24 | -6.58 | -55.56 |
| 2016-06-06 | 107.80 | -9.58 | -56.49 |
| 2016-06-03 | 106.83 | -9.58 | -56.28 |
| 2016-06-02 | 105.86 | -9.58 | -56.08 |
| 2016-06-01 | 104.40 | -8.58 | -55.27 |
| 2016-05-31 | 105.37 | -6.91 | -54.67 |
| 2016-05-30 | 102.94 | -9.92 | -55.61 |
| 2016-05-27 | 102.45 | -10.92 | -56.00 |
| 2016-05-26 | 100.99 | -12.59 | -56.51 |
| 2016-05-25 | 100.50 | -13.92 | -57.07 |
| 2016-05-24 | 95.64 | -13.25 | -55.66 |
| 2016-05-23 | 94.66 | -12.25 | -54.92 |
| 2016-05-20 | 96.12 | -12.25 | -55.26 |
| 2016-05-19 | 93.50 | -12.25 | -54.65 |
| 2016-05-18 | 94.28 | -10.92 | -54.15 |
| 2016-05-17 | 97.58 | -9.58 | -54.24 |
| 2016-05-16 | 95.15 | -10.25 | -54.01 |
| 2016-05-13 | 93.50 | -10.58 | -53.79 |
| 2016-05-12 | 95.15 | -9.25 | -53.50 |
| 2016-05-11 | 96.61 | -7.91 | -53.16 |
| 2016-05-10 | 99.04 | -5.58 | -52.56 |
| 2016-05-09 | 97.58 | -8.58 | -53.73 |
| 2016-05-06 | 96.61 | -6.25 | -52.32 |
| 2016-05-05 | 100.02 | -1.58 | -50.79 |
| 2016-05-04 | 101.48 | 0.09 | -50.32 |
| 2016-05-03 | 101.96 | -0.24 | -50.61 |
| 2016-04-29 | 105.86 | 1.43 | -50.73 |
| 2016-04-28 | 109.26 | 4.43 | -50.10 |
| 2016-04-27 | 109.17 | 4.76 | -49.91 |
| 2016-04-26 | 109.65 | 4.43 | -50.19 |
| 2016-04-25 | 108.20 | 5.76 | -49.20 |
| 2016-04-22 | 110.62 | 6.77 | -49.31 |
| 2016-04-21 | 112.07 | 8.43 | -48.87 |
| 2016-04-20 | 107.72 | 7.43 | -48.28 |
| 2016-04-19 | 110.13 | 6.43 | -49.35 |
| 2016-04-18 | 107.24 | 5.76 | -48.96 |
| 2016-04-15 | 108.68 | 9.43 | -47.56 |
| 2016-04-14 | 109.65 | 10.10 | -47.48 |
| 2016-04-13 | 107.72 | 13.10 | -45.55 |
| 2016-04-12 | 100.96 | 5.10 | -47.70 |
| 2016-04-11 | 100.96 | 6.10 | -47.20 |
| 2016-04-08 | 99.51 | 3.43 | -48.16 |
| 2016-04-07 | 98.54 | 4.10 | -47.57 |
| 2016-04-06 | 98.06 | 4.43 | -47.27 |
| 2016-04-05 | 97.09 | 2.76 | -47.86 |
| 2016-04-01 | 100.47 | 0.43 | -49.91 |
| 2016-03-31 | 103.37 | 0.43 | -50.62 |
| 2016-03-30 | 104.34 | 1.09 | -50.53 |
| 2016-03-29 | 99.02 | -0.57 | -50.04 |
| 2016-03-24 | 99.02 | -1.24 | -50.38 |
| 2016-03-23 | 101.92 | 1.09 | -49.93 |
| 2016-03-22 | 101.92 | 1.09 | -49.93 |
| 2016-03-21 | 101.92 | 3.76 | -48.61 |
| 2016-03-18 | 102.40 | 2.09 | -49.56 |
| 2016-03-17 | 100.47 | 0.43 | -49.91 |
| 2016-03-16 | 98.54 | -1.24 | -50.26 |
| 2016-03-15 | 99.02 | -1.91 | -50.71 |
| 2016-03-14 | 99.99 | 0.09 | -49.95 |
| 2016-03-11 | 98.06 | -1.58 | -50.31 |
| 2016-03-10 | 96.12 | -4.24 | -51.18 |
| 2016-03-09 | 96.12 | -1.24 | -49.65 |
| 2016-03-08 | 96.12 | 4.10 | -46.92 |
| 2016-03-07 | 97.57 | 4.76 | -46.98 |
| 2016-03-04 | 97.09 | 4.10 | -47.18 |
| 2016-03-03 | 94.68 | 0.76 | -48.24 |
| 2016-03-02 | 95.16 | -0.24 | -48.88 |
| 2016-03-01 | 88.98 | -8.58 | -51.62 |
| 2016-02-29 | 86.46 | -11.25 | -52.40 |
| 2016-02-26 | 89.17 | -9.92 | -52.38 |
| 2016-02-25 | 84.34 | -12.25 | -52.40 |
| 2016-02-24 | 87.04 | -8.58 | -51.12 |
| 2016-02-23 | 89.55 | -6.91 | -50.89 |
| 2016-02-22 | 89.94 | -7.25 | -51.17 |
| 2016-02-19 | 87.82 | -7.25 | -50.62 |
| 2016-02-18 | 88.98 | -7.91 | -51.27 |
| 2016-02-17 | 84.53 | -8.58 | -50.46 |
| 2016-02-16 | 86.46 | -4.91 | -49.00 |
| 2016-02-15 | 84.72 | -10.92 | -51.78 |
| 2016-02-12 | 78.93 | -12.59 | -51.15 |
| 2016-02-11 | 80.67 | -11.92 | -51.25 |
| 2016-02-05 | 88.20 | -9.25 | -51.78 |
| 2016-02-04 | 87.24 | -9.58 | -51.71 |
| 2016-02-03 | 85.50 | -8.92 | -50.90 |
| 2016-02-02 | 89.55 | -8.58 | -51.77 |
| 2016-02-01 | 90.71 | -9.58 | -52.59 |
| 2016-01-29 | 91.68 | -8.25 | -52.13 |
| 2016-01-28 | 87.43 | -11.25 | -52.65 |
| 2016-01-27 | 85.69 | -9.92 | -51.49 |
| 2016-01-26 | 83.76 | -7.91 | -49.89 |
| 2016-01-25 | 88.78 | -3.91 | -49.10 |
| 2016-01-22 | 86.66 | -5.25 | -49.24 |
| 2016-01-21 | 81.25 | -5.58 | -47.90 |
| 2016-01-20 | 84.14 | 1.43 | -44.92 |
| 2016-01-19 | 91.68 | 8.10 | -43.60 |
| 2016-01-18 | 88.01 | 4.76 | -44.28 |
| 2016-01-15 | 90.33 | 2.43 | -46.18 |
| 2016-01-14 | 93.71 | 8.77 | -43.85 |
| 2016-01-13 | 95.16 | 7.43 | -44.95 |
| 2016-01-12 | 92.26 | 7.10 | -44.29 |
| 2016-01-11 | 94.19 | 11.77 | -42.44 |
| 2016-01-08 | 99.99 | 15.44 | -42.28 |
| 2016-01-07 | 98.54 | 13.44 | -42.86 |
| 2016-01-06 | 104.34 | 16.77 | -42.85 |
| 2016-01-05 | 106.75 | 18.78 | -42.55 |
| 2016-01-04 | 107.24 | 13.10 | -45.42 |
| 2015-12-31 | 113.51 | 17.44 | -45.00 |
| 2015-12-30 | 114.00 | 12.44 | -47.46 |
| 2015-12-29 | 114.48 | 14.44 | -46.64 |
| 2015-12-28 | 113.51 | 10.77 | -48.12 |
| 2015-12-24 | 115.45 | 12.77 | -47.66 |
| 2015-12-23 | 114.48 | 14.77 | -46.49 |
| 2015-12-22 | 112.55 | 14.11 | -46.32 |
| 2015-12-21 | 112.55 | 12.44 | -47.10 |
| 2015-12-18 | 112.55 | 13.10 | -46.79 |
| 2015-12-17 | 113.51 | 24.45 | -41.71 |
| 2015-12-16 | 112.07 | 22.78 | -42.10 |
| 2015-12-15 | 107.72 | 21.11 | -41.69 |
| 2015-12-14 | 108.20 | 18.78 | -42.95 |
| 2015-12-11 | 109.65 | 64.82 | -21.38 |
| 2015-12-10 | 111.58 | 64.82 | -22.10 |
| 2015-12-09 | 112.55 | 64.82 | -22.46 |
| 2015-12-08 | 113.51 | 64.82 | -22.81 |
| 2015-12-07 | 117.38 | 64.82 | -24.18 |
| 2015-12-04 | 116.90 | 64.82 | -24.01 |
| 2015-12-03 | 118.35 | 64.82 | -24.51 |
| 2015-12-02 | 119.31 | 64.82 | -24.85 |
| 2015-12-01 | 118.35 | 64.82 | -24.51 |
| 2015-11-30 | 114.48 | 64.82 | -23.15 |
| 2015-11-27 | 115.45 | 64.82 | -23.50 |
| 2015-11-26 | 119.79 | 64.82 | -25.01 |
| 2015-11-25 | 119.79 | 64.82 | -25.01 |
| 2015-11-24 | 120.28 | 64.82 | -25.18 |
| 2015-11-23 | 121.24 | 64.82 | -25.50 |
| 2015-11-20 | 121.73 | 64.82 | -25.67 |
| 2015-11-19 | 119.31 | 64.82 | -24.85 |
| 2015-11-18 | 116.41 | 64.82 | -23.84 |
| 2015-11-17 | 117.38 | 64.82 | -24.18 |
| 2015-11-16 | 114.48 | 64.82 | -23.15 |
| 2015-11-13 | 118.35 | 64.82 | -24.51 |
| 2015-11-12 | 123.66 | 64.82 | -26.31 |
| 2015-11-11 | 117.86 | 64.82 | -24.35 |
| 2015-11-10 | 118.35 | 64.82 | -24.51 |
| 2015-11-09 | 120.76 | 64.82 | -25.34 |
| 2015-11-06 | 122.69 | 64.82 | -25.99 |
| 2015-11-05 | 124.14 | 64.82 | -26.47 |
| 2015-11-04 | 124.63 | 64.82 | -26.63 |
| 2015-11-03 | 120.28 | 64.82 | -25.18 |
| 2015-11-02 | 117.86 | 64.82 | -24.35 |
| 2015-10-30 | 120.76 | 64.82 | -25.34 |
| 2015-10-29 | 121.73 | 64.82 | -25.67 |
| 2015-10-28 | 123.37 | 64.82 | -26.21 |
| 2015-10-27 | 125.25 | 64.82 | -26.83 |
| 2015-10-26 | 124.78 | 64.82 | -26.68 |
| 2015-10-23 | 125.72 | 64.82 | -26.98 |
| 2015-10-22 | 122.43 | 64.82 | -25.90 |
| 2015-10-20 | 123.37 | 64.82 | -26.21 |
| 2015-10-19 | 124.31 | 64.82 | -26.52 |
| 2015-10-16 | 124.31 | 64.82 | -26.52 |
| 2015-10-15 | 122.90 | 64.82 | -26.06 |
| 2015-10-14 | 118.20 | 64.82 | -24.46 |
| 2015-10-13 | 120.08 | 64.82 | -25.11 |
| 2015-10-12 | 121.49 | 64.82 | -25.59 |
| 2015-10-09 | 118.20 | 64.82 | -24.46 |
| 2015-10-08 | 117.73 | 64.82 | -24.30 |
| 2015-10-07 | 119.14 | 64.82 | -24.79 |
| 2015-10-06 | 112.55 | 64.82 | -22.46 |
| 2015-10-05 | 113.02 | 64.82 | -22.63 |
| 2015-10-02 | 109.73 | 64.82 | -21.41 |
| 2015-09-30 | 103.15 | 64.82 | -18.87 |
| 2015-09-29 | 100.33 | 64.82 | -17.73 |
| 2015-09-25 | 106.91 | 64.82 | -20.34 |
| 2015-09-24 | 105.97 | 64.82 | -19.98 |
| 2015-09-23 | 107.85 | 64.82 | -20.70 |
| 2015-09-22 | 111.61 | 64.82 | -22.11 |
| 2015-09-21 | 111.61 | 64.82 | -22.11 |
| 2015-09-18 | 113.96 | 64.82 | -22.97 |
| 2015-09-17 | 112.08 | 64.82 | -22.29 |
| 2015-09-16 | 113.49 | 64.82 | -22.80 |
| 2015-09-15 | 108.32 | 64.82 | -20.88 |
| 2015-09-14 | 110.20 | 64.82 | -21.59 |
| 2015-09-11 | 109.26 | 64.82 | -21.24 |
| 2015-09-10 | 109.73 | 64.82 | -21.41 |
| 2015-09-09 | 114.90 | 64.82 | -23.31 |
| 2015-09-08 | 106.91 | 64.82 | -20.34 |
| 2015-09-07 | 100.33 | 64.82 | -17.73 |
| 2015-09-04 | 102.21 | 64.82 | -18.49 |
| 2015-09-02 | 103.15 | 64.82 | -18.87 |
| 2015-09-01 | 105.03 | 64.82 | -19.61 |
| 2015-08-31 | 110.20 | 64.82 | -21.59 |
| 2015-08-28 | 110.67 | 64.82 | -21.77 |
| 2015-08-27 | 112.08 | 64.82 | -22.29 |
| 2015-08-26 | 104.09 | 64.82 | -19.24 |
| 2015-08-25 | 107.85 | 64.82 | -20.70 |
| 2015-08-24 | 105.97 | 64.82 | -19.98 |
| 2015-08-21 | 117.26 | 64.82 | -24.14 |
| 2015-08-20 | 120.55 | 64.82 | -25.27 |
| 2015-08-19 | 123.84 | 64.82 | -26.37 |
| 2015-08-18 | 126.66 | 64.82 | -27.28 |
| 2015-08-17 | 130.42 | 64.82 | -28.47 |
| 2015-08-14 | 131.83 | 64.82 | -28.91 |
| 2015-08-13 | 131.83 | 64.82 | -28.91 |
| 2015-08-12 | 130.42 | 64.82 | -28.47 |
| 2015-08-11 | 136.07 | 64.82 | -30.18 |
| 2015-08-10 | 135.60 | 64.82 | -30.04 |
| 2015-08-07 | 136.07 | 64.82 | -30.18 |
| 2015-08-06 | 135.13 | 45.13 | -38.27 |
| 2015-08-05 | 136.07 | 34.46 | -43.04 |
| 2015-08-04 | 135.13 | 31.79 | -43.95 |
| 2015-08-03 | 135.13 | 28.45 | -45.37 |
| 2015-07-31 | 137.01 | 32.12 | -44.25 |
| 2015-07-30 | 136.07 | 32.12 | -44.03 |
| 2015-07-29 | 137.48 | 34.46 | -43.38 |
| 2015-07-28 | 136.54 | 29.12 | -45.41 |
| 2015-07-27 | 134.66 | 26.78 | -45.97 |
| 2015-07-24 | 141.71 | 41.13 | -41.61 |
| 2015-07-23 | 144.53 | 46.13 | -40.24 |
| 2015-07-22 | 143.59 | 38.13 | -43.30 |
| 2015-07-21 | 145.94 | 40.80 | -42.75 |
| 2015-07-20 | 144.53 | 42.13 | -41.88 |
| 2015-07-17 | 145.00 | 40.46 | -42.67 |
| 2015-07-16 | 142.18 | 39.13 | -42.55 |
| 2015-07-15 | 141.24 | 36.13 | -43.57 |
| 2015-07-14 | 141.71 | 43.47 | -40.65 |
| 2015-07-13 | 143.12 | 48.80 | -38.79 |
| 2015-07-10 | 139.83 | 43.47 | -40.18 |
| 2015-07-09 | 135.13 | 35.46 | -42.39 |
| 2015-07-08 | 126.66 | 17.11 | -48.33 |
| 2015-07-07 | 140.30 | 27.12 | -47.10 |
| 2015-07-06 | 143.12 | 41.80 | -41.68 |
| 2015-07-03 | 150.64 | 55.14 | -38.10 |
| 2015-07-02 | 153.00 | 62.48 | -35.78 |
| 2015-06-30 | 152.52 | 67.15 | -33.81 |
| 2015-06-29 | 150.17 | 60.82 | -35.72 |
| 2015-06-26 | 156.29 | 65.15 | -35.56 |
| 2015-06-25 | 160.99 | 76.16 | -32.50 |
| 2015-06-24 | 162.40 | 75.50 | -33.12 |
| 2015-06-23 | 161.46 | 74.49 | -33.26 |
| 2015-06-22 | 159.11 | 71.83 | -33.69 |
| 2015-06-19 | 155.82 | 70.16 | -33.48 |
| 2015-06-18 | 154.88 | 78.50 | -29.97 |
| 2015-06-17 | 154.88 | 72.83 | -32.19 |
| 2015-06-16 | 153.47 | 69.49 | -33.13 |
| 2015-06-15 | 155.82 | 76.16 | -31.14 |
| 2015-06-12 | 160.52 | 77.83 | -31.74 |
| 2015-06-11 | 157.23 | 69.16 | -34.24 |
| 2015-06-10 | 154.41 | 70.16 | -33.12 |
| 2015-06-09 | 157.70 | 77.16 | -31.25 |
| 2015-06-08 | 160.52 | 87.17 | -28.15 |
| 2015-06-05 | 159.58 | 83.50 | -29.31 |
| 2015-06-04 | 162.87 | 85.84 | -29.30 |
| 2015-06-03 | 163.34 | 94.85 | -26.01 |
| 2015-06-02 | 161.93 | 96.51 | -24.97 |
| 2015-06-01 | 163.34 | 102.85 | -22.97 |
| 2015-05-29 | 161.46 | 94.18 | -25.73 |
| 2015-05-28 | 168.04 | 97.85 | -26.19 |
| 2015-05-27 | 167.10 | 104.19 | -23.55 |
| 2015-05-26 | 169.45 | 110.86 | -21.74 |
| 2015-05-22 | 166.16 | 107.52 | -22.03 |
| 2015-05-21 | 161.93 | 118.20 | -16.69 |
| 2015-05-20 | 161.93 | 100.85 | -23.32 |
| 2015-05-19 | 162.87 | 100.85 | -23.59 |
| 2015-05-18 | 161.46 | 96.51 | -24.84 |
| 2015-05-15 | 163.81 | 101.19 | -23.74 |
| 2015-05-14 | 159.11 | 100.85 | -22.48 |
| 2015-05-13 | 158.64 | 97.18 | -23.76 |
| 2015-05-12 | 160.05 | 102.85 | -21.99 |
| 2015-05-11 | 162.87 | 109.19 | -20.42 |
| 2015-05-08 | 161.46 | 109.53 | -19.86 |
| 2015-05-07 | 158.64 | 89.84 | -26.60 |
| 2015-05-06 | 162.40 | 98.85 | -24.22 |
| 2015-05-05 | 163.34 | 115.20 | -18.28 |
| 2015-05-04 | 167.10 | 126.21 | -15.31 |
| 2015-04-30 | 166.63 | 138.89 | -10.41 |
| 2015-04-29 | 169.45 | 146.23 | -8.62 |
| 2015-04-28 | 170.11 | 158.24 | -4.40 |
| 2015-04-27 | 170.11 | 156.24 | -5.14 |
| 2015-04-24 | 165.91 | 126.54 | -14.80 |
| 2015-04-23 | 163.57 | 110.19 | -20.25 |
| 2015-04-22 | 164.97 | 114.20 | -19.16 |
| 2015-04-21 | 164.50 | 105.52 | -22.30 |
| 2015-04-20 | 157.03 | 111.86 | -17.57 |
| 2015-04-17 | 162.64 | 121.87 | -15.52 |
| 2015-04-16 | 163.10 | 97.52 | -24.93 |
| 2015-04-15 | 162.17 | 93.18 | -26.32 |
| 2015-04-14 | 161.70 | 94.51 | -25.67 |
| 2015-04-13 | 165.44 | 110.19 | -20.81 |
| 2015-04-10 | 158.43 | 106.52 | -20.08 |
| 2015-04-09 | 155.16 | 85.84 | -27.17 |
| 2015-04-08 | 148.62 | 62.82 | -34.51 |
| 2015-04-02 | 139.74 | 44.80 | -39.60 |
| 2015-04-01 | 137.87 | 40.46 | -40.95 |
| 2015-03-31 | 136.47 | 36.13 | -42.43 |
| 2015-03-30 | 136.00 | 35.79 | -42.46 |
| 2015-03-27 | 132.26 | 27.12 | -45.27 |
| 2015-03-26 | 132.73 | 27.78 | -45.09 |
| 2015-03-25 | 133.19 | 28.45 | -44.92 |
| 2015-03-24 | 131.32 | 28.12 | -44.62 |
| 2015-03-23 | 132.26 | 28.12 | -44.84 |
| 2015-03-20 | 131.32 | 28.45 | -44.47 |
| 2015-03-19 | 131.79 | 29.12 | -44.30 |
| 2015-03-18 | 128.99 | 28.79 | -43.76 |
| 2015-03-17 | 127.12 | 30.79 | -42.41 |
| 2015-03-16 | 127.12 | 25.45 | -44.76 |
| 2015-03-13 | 125.72 | 26.78 | -43.83 |
| 2015-03-12 | 125.72 | 27.78 | -43.39 |
| 2015-03-11 | 124.78 | 25.45 | -44.19 |
| 2015-03-10 | 126.65 | 25.45 | -44.65 |
| 2015-03-09 | 128.52 | 26.12 | -44.81 |
| 2015-03-06 | 128.99 | 28.12 | -44.05 |
| 2015-03-05 | 128.52 | 24.45 | -45.54 |
| 2015-03-04 | 130.39 | 25.12 | -45.69 |
| 2015-03-03 | 133.19 | 27.45 | -45.35 |
| 2015-03-02 | 134.60 | 29.12 | -44.96 |
| 2015-02-27 | 134.60 | 28.79 | -45.10 |
| 2015-02-26 | 135.53 | 31.12 | -44.33 |
| 2015-02-25 | 133.66 | 28.45 | -45.03 |
| 2015-02-24 | 133.66 | 27.45 | -45.45 |
| 2015-02-23 | 134.60 | 27.45 | -45.67 |
| 2015-02-18 | 134.13 | 25.45 | -46.42 |
| 2015-02-17 | 134.60 | 27.45 | -45.67 |
| 2015-02-16 | 133.66 | 25.78 | -46.17 |
| 2015-02-13 | 133.19 | 26.45 | -45.77 |
| 2015-02-12 | 130.86 | 26.12 | -45.37 |
| 2015-02-11 | 129.46 | 24.11 | -45.91 |
| 2015-02-10 | 131.79 | 22.45 | -47.17 |
| 2015-02-09 | 131.32 | 22.45 | -47.07 |
| 2015-02-06 | 133.19 | 23.78 | -46.92 |
| 2015-02-05 | 134.13 | 28.79 | -44.99 |
| 2015-02-04 | 132.73 | 28.12 | -44.95 |
| 2015-02-03 | 131.32 | 28.12 | -44.62 |
| 2015-02-02 | 130.86 | 25.45 | -45.66 |
| 2015-01-30 | 131.32 | 28.45 | -44.47 |
| 2015-01-29 | 132.26 | 28.79 | -44.55 |
| 2015-01-28 | 134.60 | 31.12 | -44.11 |
| 2015-01-27 | 134.13 | 31.79 | -43.71 |
| 2015-01-26 | 135.06 | 32.79 | -43.51 |
| 2015-01-23 | 134.13 | 34.79 | -42.43 |
| 2015-01-22 | 131.79 | 33.79 | -42.28 |
| 2015-01-21 | 129.92 | 36.79 | -40.50 |
| 2015-01-20 | 126.18 | 32.12 | -41.59 |
| 2015-01-19 | 123.85 | 30.79 | -41.57 |
| 2015-01-16 | 127.59 | 38.13 | -39.31 |
| 2015-01-15 | 129.92 | 39.80 | -39.20 |
| 2015-01-14 | 127.59 | 41.46 | -37.84 |
| 2015-01-13 | 128.99 | 38.79 | -39.39 |
| 2015-01-12 | 127.12 | 35.79 | -40.21 |
| 2015-01-09 | 126.18 | 38.79 | -38.64 |
| 2015-01-08 | 125.25 | 37.79 | -38.83 |
| 2015-01-07 | 123.38 | 40.80 | -36.97 |
| 2015-01-06 | 121.04 | 36.79 | -38.11 |
| 2015-01-05 | 123.85 | 35.46 | -39.49 |
| 2015-01-02 | 124.78 | 29.79 | -42.26 |
| 2014-12-31 | 123.38 | 27.78 | -42.79 |
| 2014-12-30 | 121.04 | 26.45 | -42.79 |
| 2014-12-29 | 124.31 | 28.79 | -42.59 |
| 2014-12-24 | 121.04 | 26.12 | -42.94 |
| 2014-12-23 | 120.58 | 28.79 | -41.61 |
| 2014-12-22 | 121.51 | 29.45 | -41.56 |
| 2014-12-19 | 118.71 | 34.46 | -38.52 |
| 2014-12-18 | 115.44 | 32.46 | -38.52 |
| 2014-12-17 | 113.57 | 28.12 | -40.01 |
| 2014-12-16 | 114.03 | 28.45 | -39.99 |
| 2014-12-15 | 117.77 | 29.79 | -40.40 |
| 2014-12-12 | 119.64 | 27.78 | -41.82 |
| 2014-12-11 | 120.58 | 23.78 | -43.88 |
| 2014-12-10 | 121.98 | 20.78 | -45.59 |
| 2014-12-09 | 121.51 | 21.45 | -45.17 |
| 2014-12-08 | 126.65 | 27.12 | -43.92 |
| 2014-12-05 | 126.18 | 24.11 | -45.13 |
| 2014-12-04 | 125.25 | 25.12 | -44.45 |
| 2014-12-03 | 121.04 | 23.45 | -44.15 |
| 2014-12-02 | 122.91 | 25.12 | -43.87 |
| 2014-12-01 | 120.11 | 24.11 | -43.61 |
| 2014-11-28 | 126.18 | 27.12 | -43.80 |
| 2014-11-27 | 126.65 | 21.45 | -46.42 |
| 2014-11-26 | 128.05 | 23.78 | -45.72 |
| 2014-11-25 | 125.25 | 21.45 | -46.08 |
| 2014-11-24 | 125.72 | 23.45 | -45.31 |
| 2014-11-21 | 121.51 | 20.78 | -45.48 |
| 2014-11-20 | 119.64 | 20.11 | -45.32 |
| 2014-11-19 | 120.58 | 22.78 | -44.34 |
| 2014-11-18 | 121.98 | 21.45 | -45.29 |
| 2014-11-17 | 124.31 | 24.45 | -44.52 |
| 2014-11-14 | 127.12 | 31.12 | -42.27 |
| 2014-11-13 | 126.65 | 35.46 | -40.23 |
| 2014-11-12 | 125.72 | 33.79 | -40.73 |
| 2014-11-11 | 124.31 | 33.46 | -40.50 |
| 2014-11-10 | 124.31 | 33.12 | -40.65 |
| 2014-11-07 | 121.98 | 22.11 | -44.99 |
| 2014-11-06 | 123.38 | 21.78 | -45.48 |
| 2014-11-05 | 123.85 | 21.11 | -45.90 |
| 2014-11-04 | 125.25 | 24.78 | -44.60 |
| 2014-11-03 | 125.25 | 20.78 | -46.38 |
| 2014-10-31 | 126.18 | 16.11 | -48.67 |
| 2014-10-30 | 123.38 | 12.10 | -49.81 |
| 2014-10-29 | 124.88 | 11.44 | -50.45 |
| 2014-10-28 | 122.15 | 7.43 | -51.64 |
| 2014-10-27 | 118.52 | 7.10 | -50.99 |
| 2014-10-24 | 119.88 | 9.77 | -50.08 |
| 2014-10-23 | 120.33 | 10.10 | -50.03 |
| 2014-10-22 | 120.79 | 12.44 | -49.07 |
| 2014-10-21 | 118.06 | 6.10 | -51.34 |
| 2014-10-20 | 117.61 | 5.43 | -51.55 |
| 2014-10-17 | 117.61 | 5.43 | -51.55 |
| 2014-10-16 | 115.79 | 6.10 | -50.83 |
| 2014-10-15 | 118.52 | 7.77 | -50.68 |
| 2014-10-14 | 117.61 | 10.44 | -49.25 |
| 2014-10-13 | 118.52 | 7.43 | -50.84 |
| 2014-10-10 | 117.61 | 7.77 | -50.48 |
| 2014-10-09 | 121.70 | 11.44 | -49.73 |
| 2014-10-08 | 119.42 | 11.10 | -49.37 |
| 2014-10-07 | 120.79 | 11.44 | -49.53 |
| 2014-10-06 | 119.88 | 10.77 | -49.62 |
| 2014-10-03 | 117.61 | 7.77 | -50.48 |
| 2014-09-30 | 116.24 | 7.43 | -50.32 |
| 2014-09-29 | 118.97 | 10.77 | -49.41 |
| 2014-09-26 | 123.06 | 11.77 | -49.89 |
| 2014-09-25 | 123.97 | 11.77 | -50.10 |
| 2014-09-24 | 125.33 | 9.77 | -51.29 |
| 2014-09-23 | 124.88 | 9.77 | -51.19 |
| 2014-09-22 | 125.33 | 12.10 | -50.25 |
| 2014-09-19 | 128.96 | 16.44 | -49.14 |
| 2014-09-18 | 127.60 | 15.77 | -49.13 |
| 2014-09-17 | 129.87 | 15.77 | -49.64 |
| 2014-09-16 | 127.60 | 15.44 | -49.28 |
| 2014-09-15 | 129.42 | 15.44 | -49.68 |
| 2014-09-12 | 131.24 | 16.77 | -49.50 |
| 2014-09-11 | 132.14 | 15.44 | -50.27 |
| 2014-09-10 | 132.14 | 17.78 | -49.27 |
| 2014-09-08 | 136.23 | 16.77 | -50.57 |
| 2014-09-05 | 136.69 | 18.11 | -50.10 |
| 2014-09-04 | 137.14 | 19.44 | -49.63 |
| 2014-09-03 | 137.60 | 17.11 | -50.71 |
| 2014-09-02 | 132.14 | 14.44 | -50.70 |
| 2014-09-01 | 131.69 | 11.10 | -52.05 |
| 2014-08-29 | 132.14 | 11.44 | -52.00 |
| 2014-08-28 | 132.14 | 11.10 | -52.14 |
| 2014-08-27 | 133.51 | 13.10 | -51.56 |
| 2014-08-26 | 135.32 | 14.11 | -51.51 |
| 2014-08-25 | 135.78 | 13.10 | -52.03 |
| 2014-08-22 | 134.87 | 15.11 | -50.99 |
| 2014-08-21 | 134.42 | 13.44 | -51.61 |
| 2014-08-20 | 135.32 | 15.11 | -51.09 |
| 2014-08-19 | 134.87 | 20.11 | -48.86 |
| 2014-08-18 | 133.51 | 21.78 | -47.85 |
| 2014-08-15 | 133.51 | 19.11 | -48.99 |
| 2014-08-14 | 132.14 | 18.11 | -49.12 |
| 2014-08-13 | 133.05 | 20.11 | -48.46 |
| 2014-08-12 | 130.78 | 14.77 | -50.27 |
| 2014-08-11 | 130.78 | 13.10 | -50.99 |
| 2014-08-08 | 127.60 | 11.44 | -51.04 |
| 2014-08-07 | 128.51 | 12.77 | -50.65 |
| 2014-08-06 | 129.87 | 11.77 | -51.38 |
| 2014-08-05 | 129.87 | 11.44 | -51.52 |
| 2014-08-04 | 130.33 | 11.77 | -51.47 |
| 2014-08-01 | 129.42 | 11.44 | -51.43 |
| 2014-07-31 | 132.14 | 12.10 | -51.71 |
| 2014-07-30 | 131.69 | 10.77 | -52.19 |
| 2014-07-29 | 130.33 | 12.77 | -51.04 |
| 2014-07-28 | 128.06 | 11.44 | -51.14 |
| 2014-07-25 | 126.69 | 7.77 | -52.46 |
| 2014-07-24 | 125.33 | 7.77 | -52.17 |
| 2014-07-23 | 124.42 | 8.77 | -51.53 |
| 2014-07-22 | 123.06 | 4.10 | -53.33 |
| 2014-07-21 | 118.52 | 3.43 | -52.67 |
| 2014-07-18 | 119.42 | 2.76 | -53.17 |
| 2014-07-17 | 120.33 | 3.10 | -53.21 |
| 2014-07-16 | 120.33 | 4.10 | -52.76 |
| 2014-07-15 | 119.42 | 3.10 | -53.02 |
| 2014-07-14 | 118.97 | 3.10 | -52.92 |
| 2014-07-11 | 117.61 | 2.76 | -52.78 |
| 2014-07-10 | 117.15 | 2.76 | -52.68 |
| 2014-07-09 | 116.70 | 2.09 | -52.89 |
| 2014-07-08 | 119.88 | 5.10 | -52.20 |
| 2014-07-07 | 120.33 | 3.76 | -52.91 |
| 2014-07-04 | 120.33 | 4.76 | -52.45 |
| 2014-07-03 | 119.88 | 4.43 | -52.51 |
| 2014-07-02 | 120.33 | 0.76 | -54.27 |
| 2014-06-30 | 115.79 | 0.76 | -53.31 |
| 2014-06-27 | 115.79 | 0.76 | -53.31 |
| 2014-06-26 | 116.24 | -0.24 | -53.87 |
| 2014-06-25 | 113.06 | -0.24 | -53.18 |
| 2014-06-24 | 113.06 | 1.09 | -52.55 |
| 2014-06-23 | 112.16 | 0.43 | -52.66 |
| 2014-06-20 | 116.24 | 0.76 | -53.40 |
| 2014-06-19 | 115.79 | 1.09 | -53.15 |
| 2014-06-18 | 115.79 | 1.76 | -52.84 |
| 2014-06-17 | 115.79 | 2.43 | -52.53 |
| 2014-06-16 | 116.70 | 2.43 | -52.73 |
| 2014-06-13 | 116.70 | 3.76 | -52.12 |
| 2014-06-12 | 115.34 | 5.43 | -51.04 |
| 2014-06-11 | 115.34 | 6.77 | -50.42 |
| 2014-06-10 | 115.34 | 8.10 | -49.80 |
| 2014-06-09 | 113.52 | 5.76 | -50.47 |
| 2014-06-06 | 112.61 | 2.09 | -51.98 |
| 2014-06-05 | 113.97 | 0.76 | -52.91 |
| 2014-06-04 | 113.97 | 1.43 | -52.60 |
| 2014-06-03 | 114.88 | 2.43 | -52.33 |
| 2014-05-30 | 113.52 | 0.76 | -52.81 |
| 2014-05-29 | 112.61 | 1.76 | -52.14 |
| 2014-05-28 | 113.52 | 2.43 | -52.03 |
| 2014-05-27 | 111.70 | 2.76 | -51.46 |
| 2014-05-26 | 111.70 | 2.76 | -51.46 |
| 2014-05-23 | 111.70 | 3.10 | -51.30 |
| 2014-05-22 | 111.25 | 3.10 | -51.20 |
| 2014-05-21 | 110.34 | 1.43 | -51.78 |
| 2014-05-20 | 109.43 | 2.43 | -51.09 |
| 2014-05-19 | 108.07 | 4.76 | -49.65 |
| 2014-05-16 | 108.07 | 5.10 | -49.49 |
| 2014-05-15 | 108.52 | 6.10 | -49.12 |
| 2014-05-14 | 107.61 | 4.76 | -49.54 |
| 2014-05-13 | 105.34 | 3.10 | -49.79 |
| 2014-05-12 | 104.89 | 1.43 | -50.50 |
| 2014-05-09 | 100.80 | 0.43 | -49.99 |
| 2014-05-08 | 100.34 | -0.24 | -50.21 |
| 2014-05-07 | 99.44 | 1.09 | -49.31 |
| 2014-05-05 | 101.25 | 2.76 | -48.94 |
| 2014-05-02 | 103.98 | 3.76 | -49.13 |
| 2014-04-30 | 102.16 | 2.43 | -49.33 |
| 2014-04-29 | 105.80 | 4.76 | -49.09 |
| 2014-04-28 | 102.62 | 3.43 | -48.95 |
| 2014-04-25 | 102.62 | 5.10 | -48.13 |
| 2014-04-24 | 106.23 | 6.10 | -48.55 |
| 2014-04-23 | 105.77 | 7.43 | -47.79 |
| 2014-04-22 | 108.03 | 8.10 | -48.04 |
| 2014-04-17 | 108.03 | 9.10 | -47.56 |
| 2014-04-16 | 107.58 | 11.44 | -46.32 |
| 2014-04-15 | 106.68 | 13.44 | -45.11 |
| 2014-04-14 | 110.29 | 16.11 | -44.79 |
| 2014-04-11 | 109.84 | 16.11 | -44.67 |
| 2014-04-10 | 112.09 | 15.44 | -45.57 |
| 2014-04-09 | 108.93 | 11.44 | -46.66 |
| 2014-04-08 | 106.68 | 11.10 | -46.24 |
| 2014-04-07 | 103.97 | 10.10 | -46.02 |
| 2014-04-04 | 105.32 | 9.10 | -46.86 |
| 2014-04-03 | 105.77 | 9.77 | -46.66 |
| 2014-04-02 | 105.32 | 10.77 | -46.05 |
| 2014-04-01 | 105.32 | 8.43 | -47.19 |
| 2014-03-31 | 102.16 | 7.10 | -47.02 |
| 2014-03-28 | 101.71 | 5.43 | -47.73 |
| 2014-03-27 | 99.46 | 8.10 | -45.80 |
| 2014-03-26 | 100.36 | 9.77 | -45.21 |
| 2014-03-25 | 99.01 | 9.43 | -45.01 |
| 2014-03-24 | 99.91 | 9.10 | -45.42 |
| 2014-03-21 | 96.30 | 8.77 | -44.59 |
| 2014-03-20 | 93.59 | 8.10 | -44.16 |
| 2014-03-19 | 97.20 | 7.77 | -45.35 |
| 2014-03-18 | 97.20 | 8.10 | -45.18 |
| 2014-03-17 | 96.30 | 7.10 | -45.44 |
| 2014-03-14 | 97.20 | 9.43 | -44.51 |
| 2014-03-13 | 99.01 | 7.10 | -46.18 |
| 2014-03-12 | 100.36 | 9.10 | -45.55 |
| 2014-03-11 | 102.62 | 10.44 | -45.50 |
| 2014-03-10 | 102.62 | 13.44 | -44.01 |
| 2014-03-07 | 106.68 | 16.11 | -43.82 |
| 2014-03-06 | 106.68 | 11.44 | -46.08 |
| 2014-03-05 | 105.77 | 11.10 | -46.01 |
| 2014-03-04 | 106.23 | 11.44 | -45.96 |
| 2014-03-03 | 104.87 | 11.44 | -45.61 |
| 2014-02-28 | 107.58 | 11.44 | -46.32 |
| 2014-02-27 | 108.03 | 12.44 | -45.95 |
| 2014-02-26 | 104.42 | 9.43 | -46.47 |
| 2014-02-25 | 103.52 | 10.44 | -45.74 |
| 2014-02-24 | 103.52 | 12.44 | -44.75 |
| 2014-02-21 | 105.32 | 11.10 | -45.89 |
| 2014-02-20 | 103.97 | 12.44 | -44.88 |
| 2014-02-19 | 105.77 | 14.44 | -44.39 |
| 2014-02-18 | 105.32 | 14.44 | -44.26 |
| 2014-02-17 | 104.42 | 15.77 | -43.36 |
| 2014-02-14 | 103.52 | 15.11 | -43.44 |
| 2014-02-13 | 101.71 | 14.44 | -43.27 |
| 2014-02-12 | 103.07 | 17.78 | -42.00 |
| 2014-02-11 | 99.91 | 14.77 | -42.59 |
| 2014-02-10 | 96.30 | 14.44 | -41.70 |
| 2014-02-07 | 96.75 | 10.77 | -43.70 |
| 2014-02-06 | 94.94 | 8.77 | -44.21 |
| 2014-02-05 | 93.59 | 5.76 | -45.37 |
| 2014-02-04 | 94.94 | 7.77 | -44.72 |
| 2014-01-30 | 100.36 | 9.10 | -45.55 |
| 2014-01-29 | 101.26 | 11.10 | -44.80 |
| 2014-01-28 | 99.91 | 10.10 | -44.92 |
| 2014-01-27 | 99.91 | 11.10 | -44.42 |
| 2014-01-24 | 103.97 | 13.77 | -44.22 |
| 2014-01-23 | 107.13 | 15.44 | -44.27 |
| 2014-01-22 | 109.84 | 16.77 | -44.35 |
| 2014-01-21 | 109.38 | 16.44 | -44.39 |
| 2014-01-20 | 108.48 | 14.11 | -45.27 |
| 2014-01-17 | 110.74 | 15.44 | -45.22 |
| 2014-01-16 | 109.38 | 12.44 | -46.30 |
| 2014-01-15 | 108.48 | 12.44 | -46.07 |
| 2014-01-14 | 107.58 | 13.10 | -45.51 |
| 2014-01-13 | 108.48 | 14.11 | -45.27 |
| 2014-01-10 | 108.03 | 15.11 | -44.67 |
| 2014-01-09 | 107.13 | 17.11 | -43.46 |
| 2014-01-08 | 109.38 | 18.78 | -43.27 |
| 2014-01-07 | 106.68 | 17.11 | -43.34 |
| 2014-01-06 | 106.23 | 18.44 | -42.57 |
| 2014-01-03 | 107.58 | 20.44 | -41.98 |
| 2014-01-02 | 112.09 | 24.45 | -41.32 |
| 2013-12-31 | 111.64 | 26.12 | -40.41 |
| 2013-12-30 | 111.64 | 27.45 | -39.78 |
| 2013-12-27 | 111.64 | 28.45 | -39.31 |
| 2013-12-24 | 111.19 | 25.45 | -40.60 |
| 2013-12-23 | 108.93 | 23.11 | -41.07 |
| 2013-12-20 | 107.58 | 23.78 | -40.37 |
| 2013-12-19 | 108.03 | 23.11 | -40.82 |
| 2013-12-18 | 110.74 | 25.78 | -40.31 |
| 2013-12-17 | 109.84 | 26.45 | -39.74 |
| 2013-12-16 | 110.29 | 25.45 | -40.34 |
| 2013-12-13 | 111.64 | 27.45 | -39.78 |
| 2013-12-12 | 111.64 | 27.12 | -39.94 |
| 2013-12-11 | 112.09 | 26.78 | -40.22 |
| 2013-12-10 | 116.15 | 32.46 | -38.72 |
| 2013-12-09 | 116.60 | 33.79 | -38.23 |
| 2013-12-06 | 116.60 | 35.46 | -37.46 |
| 2013-12-05 | 115.70 | 34.79 | -37.51 |
| 2013-12-04 | 116.15 | 37.79 | -36.25 |
| 2013-12-03 | 117.51 | 34.12 | -38.34 |
| 2013-12-02 | 118.41 | 34.46 | -38.44 |
| 2013-11-29 | 117.51 | 33.12 | -38.80 |
| 2013-11-28 | 116.60 | 27.45 | -41.16 |
| 2013-11-27 | 116.60 | 25.78 | -41.93 |
| 2013-11-26 | 116.15 | 25.12 | -42.12 |
| 2013-11-25 | 116.15 | 26.12 | -41.65 |
| 2013-11-22 | 115.25 | 26.78 | -41.10 |
| 2013-11-21 | 114.35 | 26.45 | -41.01 |
| 2013-11-20 | 115.70 | 26.12 | -41.53 |
| 2013-11-19 | 115.25 | 22.11 | -43.27 |
| 2013-11-18 | 115.25 | 22.45 | -43.11 |
| 2013-11-15 | 109.38 | 18.11 | -43.59 |
| 2013-11-14 | 105.77 | 17.11 | -43.09 |
| 2013-11-13 | 104.42 | 18.44 | -42.06 |
| 2013-11-12 | 108.48 | 19.44 | -42.71 |
| 2013-11-11 | 109.84 | 20.11 | -42.76 |
| 2013-11-08 | 106.68 | 19.44 | -42.21 |
| 2013-11-07 | 107.58 | 25.78 | -39.40 |
| 2013-11-06 | 108.93 | 27.45 | -39.00 |
| 2013-11-05 | 109.38 | 26.45 | -39.61 |
| 2013-11-04 | 110.74 | 25.78 | -40.31 |
| 2013-11-01 | 111.19 | 24.45 | -41.07 |
| 2013-10-31 | 110.74 | 22.78 | -41.74 |
| 2013-10-30 | 112.27 | 24.78 | -41.22 |
| 2013-10-29 | 108.31 | 24.11 | -40.42 |
| 2013-10-28 | 107.87 | 23.45 | -40.61 |
| 2013-10-25 | 106.55 | 23.45 | -40.23 |
| 2013-10-24 | 107.87 | 23.78 | -40.45 |
| 2013-10-23 | 109.19 | 23.45 | -40.99 |
| 2013-10-22 | 111.83 | 25.78 | -40.62 |
| 2013-10-21 | 112.71 | 27.45 | -40.08 |
| 2013-10-18 | 111.83 | 26.45 | -40.31 |
| 2013-10-17 | 109.19 | 25.45 | -40.03 |
| 2013-10-16 | 110.51 | 25.12 | -40.57 |
| 2013-10-15 | 112.27 | 27.12 | -40.12 |
| 2013-10-11 | 111.39 | 28.79 | -39.08 |
| 2013-10-10 | 108.75 | 30.12 | -37.67 |
| 2013-10-09 | 109.63 | 34.12 | -36.02 |
| 2013-10-08 | 110.95 | 33.12 | -36.89 |
| 2013-10-07 | 108.75 | 30.79 | -37.35 |
| 2013-10-04 | 110.07 | 31.12 | -37.58 |
| 2013-10-03 | 110.95 | 31.45 | -37.68 |
| 2013-10-02 | 108.75 | 29.79 | -37.83 |
| 2013-09-30 | 107.87 | 28.12 | -38.37 |
| 2013-09-27 | 110.51 | 27.78 | -39.30 |
| 2013-09-26 | 110.07 | 31.45 | -37.42 |
| 2013-09-25 | 110.51 | 33.46 | -36.60 |
| 2013-09-24 | 110.51 | 31.79 | -37.40 |
| 2013-09-23 | 112.27 | 34.12 | -36.82 |
| 2013-09-19 | 113.15 | 31.79 | -38.17 |
| 2013-09-18 | 109.63 | 32.12 | -36.97 |
| 2013-09-17 | 110.07 | 30.12 | -38.06 |
| 2013-09-16 | 111.39 | 31.79 | -37.66 |
| 2013-09-13 | 107.87 | 30.12 | -37.40 |
| 2013-09-12 | 108.31 | 35.46 | -34.97 |
| 2013-09-11 | 107.87 | 38.46 | -33.39 |
| 2013-09-10 | 107.87 | 38.79 | -33.23 |
| 2013-09-09 | 106.11 | 33.46 | -35.25 |
| 2013-09-06 | 105.23 | 30.45 | -36.43 |
| 2013-09-05 | 104.79 | 28.79 | -37.11 |
| 2013-09-04 | 102.14 | 20.44 | -40.42 |
| 2013-09-03 | 102.58 | 18.11 | -41.70 |
| 2013-09-02 | 101.26 | 17.11 | -41.81 |
| 2013-08-30 | 96.42 | 18.78 | -39.53 |
| 2013-08-29 | 96.42 | 14.44 | -41.74 |
| 2013-08-28 | 95.10 | 14.77 | -41.17 |
| 2013-08-27 | 98.18 | 14.11 | -42.42 |
| 2013-08-26 | 99.50 | 16.77 | -41.47 |
| 2013-08-23 | 97.74 | 15.11 | -41.79 |
| 2013-08-22 | 98.18 | 15.77 | -41.58 |
| 2013-08-21 | 97.30 | 17.44 | -40.48 |
| 2013-08-20 | 97.74 | 16.44 | -41.11 |
| 2013-08-19 | 102.58 | 21.11 | -40.22 |
| 2013-08-16 | 103.46 | 20.44 | -40.80 |
| 2013-08-15 | 103.46 | 19.44 | -41.29 |
| 2013-08-13 | 103.90 | 18.44 | -41.91 |
| 2013-08-12 | 100.82 | 14.77 | -42.85 |
| 2013-08-09 | 96.42 | 10.44 | -43.78 |
| 2013-08-08 | 95.98 | 10.44 | -43.65 |
| 2013-08-07 | 94.66 | 9.43 | -43.78 |
| 2013-08-06 | 97.74 | 11.77 | -43.48 |
| 2013-08-05 | 100.82 | 10.77 | -44.84 |
| 2013-08-02 | 99.94 | 8.10 | -45.93 |
| 2013-08-01 | 99.50 | 9.77 | -44.98 |
| 2013-07-31 | 97.30 | 6.77 | -45.89 |
| 2013-07-30 | 98.18 | 11.77 | -43.60 |
| 2013-07-29 | 97.74 | 12.44 | -43.14 |
| 2013-07-26 | 98.62 | 15.77 | -41.71 |
| 2013-07-25 | 97.74 | 14.77 | -41.96 |
| 2013-07-24 | 98.62 | 11.10 | -44.06 |
| 2013-07-23 | 97.74 | 11.77 | -43.48 |
| 2013-07-22 | 92.89 | 8.10 | -43.96 |
| 2013-07-19 | 93.33 | 10.77 | -42.71 |
| 2013-07-18 | 92.89 | 12.10 | -41.88 |
| 2013-07-17 | 93.33 | 13.77 | -41.15 |
| 2013-07-16 | 92.45 | 14.11 | -40.71 |
| 2013-07-15 | 92.01 | 13.44 | -40.92 |
| 2013-07-12 | 91.57 | 13.44 | -40.79 |
| 2013-07-11 | 94.22 | 11.77 | -42.45 |
| 2013-07-10 | 88.93 | 9.10 | -42.25 |
| 2013-07-09 | 87.17 | 8.77 | -41.89 |
| 2013-07-08 | 86.29 | 9.77 | -41.08 |
| 2013-07-05 | 88.93 | 8.77 | -42.43 |
| 2013-07-04 | 85.41 | 7.77 | -41.88 |
| 2013-07-03 | 82.33 | 9.10 | -40.16 |
| 2013-07-02 | 86.73 | 15.44 | -38.18 |
| 2013-06-28 | 88.05 | 13.44 | -39.68 |
| 2013-06-27 | 84.97 | 9.10 | -41.02 |
| 2013-06-26 | 84.09 | 7.43 | -41.64 |
| 2013-06-25 | 79.68 | 5.43 | -41.32 |
| 2013-06-24 | 79.24 | 9.43 | -38.95 |
| 2013-06-21 | 83.21 | 13.77 | -37.90 |
| 2013-06-20 | 84.09 | 12.10 | -39.10 |
| 2013-06-19 | 89.81 | 11.10 | -41.47 |
| 2013-06-18 | 91.57 | 15.11 | -39.92 |
| 2013-06-17 | 91.57 | 8.43 | -43.40 |
| 2013-06-14 | 88.93 | 2.76 | -45.61 |
| 2013-06-13 | 88.49 | 4.43 | -44.60 |
| 2013-06-11 | 91.57 | 5.43 | -44.97 |
| 2013-06-10 | 93.78 | 8.10 | -44.21 |
| 2013-06-07 | 93.33 | 10.10 | -43.05 |
| 2013-06-06 | 95.10 | 9.77 | -43.74 |
| 2013-06-05 | 97.30 | 10.77 | -43.86 |
| 2013-06-04 | 99.06 | 9.77 | -44.86 |
| 2013-06-03 | 99.06 | 11.44 | -44.02 |
| 2013-05-31 | 99.94 | 11.77 | -44.10 |
| 2013-05-30 | 100.82 | 12.77 | -43.85 |
| 2013-05-29 | 100.82 | 13.10 | -43.68 |
| 2013-05-28 | 104.34 | 15.11 | -43.67 |
| 2013-05-27 | 102.14 | 12.10 | -44.54 |
| 2013-05-24 | 101.70 | 13.77 | -43.59 |
| 2013-05-23 | 101.26 | 15.77 | -42.48 |
| 2013-05-22 | 106.99 | 20.44 | -41.81 |
| 2013-05-21 | 107.87 | 18.11 | -43.18 |
| 2013-05-20 | 108.75 | 14.11 | -45.34 |
| 2013-05-16 | 104.79 | 11.10 | -45.75 |
| 2013-05-15 | 104.79 | 10.44 | -46.07 |
| 2013-05-14 | 103.90 | 11.77 | -45.19 |
| 2013-05-13 | 103.46 | 15.11 | -43.43 |
| 2013-05-10 | 106.99 | 18.44 | -42.78 |
| 2013-05-09 | 106.11 | 16.44 | -43.50 |
| 2013-05-08 | 105.23 | 15.44 | -43.75 |
| 2013-05-07 | 103.90 | 18.11 | -42.08 |
| 2013-05-06 | 103.02 | 8.43 | -46.59 |
| 2013-05-03 | 101.26 | 7.43 | -46.62 |
| 2013-05-02 | 101.26 | 5.43 | -47.62 |
| 2013-04-30 | 101.26 | 9.43 | -45.63 |
| 2013-04-29 | 99.94 | 9.10 | -45.43 |
| 2013-04-26 | 100.38 | 13.77 | -43.22 |
| 2013-04-25 | 98.63 | 12.77 | -43.23 |
| 2013-04-24 | 96.88 | 12.77 | -42.72 |
| 2013-04-23 | 92.94 | 11.44 | -42.24 |
| 2013-04-22 | 95.13 | 14.44 | -41.35 |
| 2013-04-19 | 95.57 | 16.44 | -40.46 |
| 2013-04-18 | 90.76 | 11.77 | -41.41 |
| 2013-04-17 | 91.19 | 10.77 | -42.06 |
| 2013-04-16 | 92.07 | 12.77 | -41.29 |
| 2013-04-15 | 92.51 | 14.11 | -40.73 |
| 2013-04-12 | 96.01 | 16.44 | -40.59 |
| 2013-04-11 | 95.13 | 18.11 | -39.47 |
| 2013-04-10 | 95.13 | 20.11 | -38.45 |
| 2013-04-09 | 93.82 | 15.77 | -40.27 |
| 2013-04-08 | 92.51 | 12.77 | -41.42 |
| 2013-04-05 | 92.51 | 13.77 | -40.90 |
| 2013-04-03 | 97.76 | 17.11 | -40.78 |
| 2013-04-02 | 98.63 | 17.44 | -40.87 |
| 2013-03-28 | 97.76 | 22.11 | -38.25 |
| 2013-03-27 | 98.63 | 27.45 | -35.84 |
| 2013-03-26 | 97.76 | 27.12 | -35.72 |
| 2013-03-25 | 97.32 | 30.45 | -33.89 |
| 2013-03-22 | 96.01 | 30.79 | -33.27 |
| 2013-03-21 | 96.88 | 32.46 | -32.72 |
| 2013-03-20 | 97.32 | 33.46 | -32.36 |
| 2013-03-19 | 94.26 | 31.79 | -32.16 |
| 2013-03-18 | 95.13 | 32.79 | -31.95 |
| 2013-03-15 | 99.07 | 37.46 | -30.95 |
| 2013-03-14 | 99.94 | 35.46 | -32.25 |
| 2013-03-13 | 99.51 | 35.12 | -32.27 |
| 2013-03-12 | 102.57 | 36.13 | -32.80 |
| 2013-03-11 | 104.32 | 43.80 | -29.62 |
| 2013-03-08 | 104.32 | 46.13 | -28.48 |
| 2013-03-07 | 101.26 | 45.80 | -27.55 |
| 2013-03-06 | 100.82 | 42.80 | -28.89 |
| 2013-03-05 | 99.07 | 36.13 | -31.62 |
| 2013-03-04 | 99.07 | 33.79 | -32.79 |
| 2013-03-01 | 102.13 | 37.13 | -32.16 |
| 2013-02-28 | 103.01 | 38.79 | -31.63 |
| 2013-02-27 | 99.51 | 33.46 | -33.11 |
| 2013-02-26 | 98.63 | 30.79 | -34.16 |
| 2013-02-25 | 101.69 | 35.79 | -32.67 |
| 2013-02-22 | 101.26 | 34.79 | -33.03 |
| 2013-02-21 | 102.13 | 36.79 | -32.32 |
| 2013-02-20 | 105.63 | 38.79 | -32.50 |
| 2013-02-19 | 104.32 | 36.79 | -33.05 |
| 2013-02-18 | 106.51 | 41.46 | -31.50 |
| 2013-02-15 | 106.94 | 41.46 | -31.64 |
| 2013-02-14 | 106.94 | 39.80 | -32.45 |
| 2013-02-08 | 105.63 | 36.13 | -33.80 |
| 2013-02-07 | 104.76 | 29.12 | -36.94 |
| 2013-02-06 | 105.19 | 32.79 | -35.29 |
| 2013-02-05 | 104.32 | 31.12 | -35.83 |
| 2013-02-04 | 109.13 | 33.46 | -36.19 |
| 2013-02-01 | 109.13 | 34.12 | -35.87 |
| 2013-01-31 | 109.57 | 34.46 | -35.84 |
| 2013-01-30 | 110.01 | 37.13 | -34.70 |
| 2013-01-29 | 109.13 | 39.13 | -33.47 |
| 2013-01-28 | 109.13 | 36.13 | -34.91 |
| 2013-01-25 | 108.26 | 43.47 | -31.11 |
| 2013-01-24 | 108.26 | 46.80 | -29.51 |
| 2013-01-23 | 108.69 | 50.81 | -27.74 |
| 2013-01-22 | 108.26 | 53.14 | -26.47 |
| 2013-01-21 | 108.26 | 53.14 | -26.47 |
| 2013-01-18 | 108.26 | 50.81 | -27.59 |
| 2013-01-17 | 106.07 | 45.80 | -29.25 |
| 2013-01-16 | 106.07 | 51.47 | -26.49 |
| 2013-01-15 | 106.51 | 54.14 | -25.36 |
| 2013-01-14 | 106.51 | 52.14 | -26.33 |
| 2013-01-11 | 105.63 | 52.14 | -26.01 |
| 2013-01-10 | 106.51 | 57.81 | -23.58 |
| 2013-01-09 | 105.19 | 47.14 | -28.29 |
| 2013-01-08 | 103.44 | 44.80 | -28.83 |
| 2013-01-07 | 105.63 | 47.80 | -28.12 |
| 2013-01-04 | 105.63 | 40.13 | -31.85 |
| 2013-01-03 | 106.07 | 40.13 | -32.00 |
| 2013-01-02 | 105.63 | 35.79 | -33.96 |
| 2012-12-31 | 99.94 | 26.78 | -36.59 |
| 2012-12-28 | 100.38 | 27.12 | -36.56 |
| 2012-12-27 | 99.94 | 26.78 | -36.59 |
| 2012-12-24 | 98.63 | 26.12 | -36.51 |
| 2012-12-21 | 98.63 | 27.45 | -35.84 |
| 2012-12-20 | 99.51 | 28.79 | -35.45 |
| 2012-12-19 | 99.94 | 28.45 | -35.76 |
| 2012-12-18 | 98.63 | 27.78 | -35.67 |
| 2012-12-17 | 98.63 | 27.45 | -35.84 |
| 2012-12-14 | 99.94 | 28.45 | -35.76 |
| 2012-12-13 | 98.19 | 24.45 | -37.21 |
| 2012-12-12 | 98.63 | 25.45 | -36.84 |
| 2012-12-11 | 96.88 | 23.11 | -37.47 |
| 2012-12-10 | 96.44 | 25.45 | -36.14 |
| 2012-12-07 | 96.01 | 21.45 | -38.04 |
| 2012-12-06 | 96.44 | 20.78 | -38.52 |
| 2012-12-05 | 96.88 | 20.11 | -38.99 |
| 2012-12-04 | 92.51 | 17.11 | -39.17 |
| 2012-12-03 | 92.07 | 19.44 | -37.81 |
| 2012-11-30 | 94.69 | 18.44 | -39.16 |
| 2012-11-29 | 93.82 | 20.78 | -37.68 |
| 2012-11-28 | 91.63 | 19.44 | -37.67 |
| 2012-11-27 | 92.94 | 18.78 | -38.44 |
| 2012-11-26 | 93.38 | 22.45 | -36.68 |
| 2012-11-23 | 93.82 | 23.45 | -36.31 |
| 2012-11-22 | 92.07 | 22.11 | -36.42 |
| 2012-11-21 | 90.32 | 21.78 | -36.01 |
| 2012-11-20 | 87.69 | 17.11 | -37.61 |
| 2012-11-19 | 88.13 | 18.11 | -37.22 |
| 2012-11-16 | 85.94 | 16.44 | -37.38 |
| 2012-11-15 | 86.38 | 16.44 | -37.53 |
| 2012-11-14 | 89.01 | 19.44 | -36.80 |
| 2012-11-13 | 86.82 | 16.11 | -37.85 |
| 2012-11-12 | 89.01 | 21.11 | -35.92 |
| 2012-11-09 | 88.57 | 25.45 | -33.47 |
| 2012-11-08 | 89.88 | 26.45 | -33.41 |
| 2012-11-07 | 95.13 | 34.12 | -31.26 |
| 2012-11-06 | 93.82 | 29.79 | -33.04 |
| 2012-11-05 | 94.26 | 30.79 | -32.67 |
| 2012-11-02 | 95.57 | 31.45 | -32.78 |
| 2012-11-01 | 92.51 | 30.12 | -32.41 |
| 2012-10-31 | 90.76 | 28.45 | -32.66 |
| 2012-10-30 | 88.83 | 22.45 | -35.16 |
| 2012-10-29 | 89.69 | 22.11 | -35.62 |
| 2012-10-26 | 90.11 | 22.78 | -35.42 |
| 2012-10-25 | 92.25 | 26.78 | -34.05 |
| 2012-10-24 | 91.82 | 32.12 | -31.12 |
| 2012-10-22 | 91.39 | 27.12 | -33.58 |
| 2012-10-19 | 89.69 | 26.78 | -33.16 |
| 2012-10-18 | 89.69 | 30.12 | -31.40 |
| 2012-10-17 | 88.83 | 26.12 | -33.21 |
| 2012-10-16 | 86.69 | 23.45 | -33.88 |
| 2012-10-15 | 86.69 | 21.45 | -34.95 |
| 2012-10-12 | 86.27 | 22.11 | -34.44 |
| 2012-10-11 | 84.99 | 13.10 | -38.86 |
| 2012-10-10 | 84.56 | 12.44 | -39.08 |
| 2012-10-09 | 84.56 | 11.10 | -39.80 |
| 2012-10-08 | 83.28 | 13.77 | -37.92 |
| 2012-10-05 | 84.99 | 13.44 | -38.68 |
| 2012-10-04 | 84.13 | 7.77 | -41.47 |
| 2012-10-03 | 83.70 | 5.10 | -42.79 |
| 2012-09-28 | 83.70 | 5.76 | -42.43 |
| 2012-09-27 | 83.70 | 5.10 | -42.79 |
| 2012-09-26 | 81.14 | 2.43 | -43.45 |
| 2012-09-25 | 82.85 | 5.10 | -42.52 |
| 2012-09-24 | 82.42 | 7.77 | -40.93 |
| 2012-09-21 | 82.85 | 8.10 | -40.88 |
| 2012-09-20 | 81.57 | 4.10 | -42.67 |
| 2012-09-19 | 84.13 | 8.43 | -41.11 |
| 2012-09-18 | 81.57 | -0.91 | -45.42 |
| 2012-09-17 | 82.00 | 3.76 | -42.99 |
| 2012-09-14 | 81.57 | 4.76 | -42.30 |
| 2012-09-13 | 76.87 | -3.58 | -45.48 |
| 2012-09-12 | 77.30 | -3.24 | -45.43 |
| 2012-09-11 | 75.16 | -3.58 | -44.95 |
| 2012-09-10 | 75.16 | -2.58 | -44.38 |
| 2012-09-07 | 75.16 | -4.58 | -45.52 |
| 2012-09-06 | 69.52 | -6.58 | -44.89 |
| 2012-09-05 | 68.32 | -7.91 | -45.29 |
| 2012-09-04 | 70.72 | -5.25 | -44.50 |
| 2012-09-03 | 72.17 | -3.24 | -43.80 |
| 2012-08-31 | 71.31 | -1.91 | -42.74 |
| 2012-08-30 | 71.74 | 1.43 | -40.94 |
| 2012-08-29 | 73.88 | 5.10 | -39.56 |
| 2012-08-28 | 74.31 | 6.77 | -38.75 |
| 2012-08-27 | 74.31 | 7.77 | -38.17 |
| 2012-08-24 | 74.73 | 9.77 | -37.18 |
| 2012-08-23 | 76.87 | 10.77 | -37.37 |
| 2012-08-22 | 74.73 | 10.77 | -36.61 |
| 2012-08-21 | 76.87 | 12.44 | -36.43 |
| 2012-08-20 | 76.44 | 10.44 | -37.41 |
| 2012-08-17 | 76.87 | 11.77 | -36.81 |
| 2012-08-16 | 75.16 | 11.44 | -36.38 |
| 2012-08-15 | 76.01 | 11.77 | -36.50 |
| 2012-08-14 | 78.15 | 14.77 | -35.58 |
| 2012-08-13 | 76.01 | 12.10 | -36.31 |
| 2012-08-10 | 76.44 | 13.77 | -35.52 |
| 2012-08-09 | 77.72 | 16.44 | -34.48 |
| 2012-08-08 | 75.59 | 16.77 | -33.49 |
| 2012-08-07 | 76.01 | 15.44 | -34.41 |
| 2012-08-06 | 75.16 | 11.10 | -36.57 |
| 2012-08-03 | 72.60 | 6.77 | -38.14 |
| 2012-08-02 | 73.02 | 7.77 | -37.72 |
| 2012-08-01 | 73.45 | 10.10 | -36.52 |
| 2012-07-31 | 73.45 | 7.43 | -38.06 |
| 2012-07-30 | 72.17 | 5.76 | -38.57 |
| 2012-07-27 | 69.18 | 9.77 | -35.12 |
| 2012-07-26 | 65.76 | 8.43 | -34.58 |
| 2012-07-25 | 65.59 | 8.77 | -34.32 |
| 2012-07-24 | 65.42 | 10.44 | -33.24 |
| 2012-07-23 | 66.96 | 12.77 | -32.46 |
| 2012-07-20 | 72.17 | 15.77 | -32.76 |
| 2012-07-19 | 71.74 | 17.44 | -31.62 |
| 2012-07-18 | 68.67 | 16.11 | -31.16 |
| 2012-07-17 | 70.55 | 16.11 | -31.92 |
| 2012-07-16 | 67.47 | 15.11 | -31.27 |
| 2012-07-13 | 67.30 | 14.77 | -31.40 |
| 2012-07-12 | 66.79 | 15.11 | -30.99 |
| 2012-07-11 | 70.38 | 17.78 | -30.87 |
| 2012-07-10 | 70.03 | 18.44 | -30.34 |
| 2012-07-09 | 70.38 | 20.11 | -29.50 |
| 2012-07-06 | 73.45 | 26.78 | -26.91 |
| 2012-07-05 | 73.88 | 24.45 | -28.43 |
| 2012-07-04 | 72.60 | 23.78 | -28.28 |
| 2012-07-03 | 73.02 | 15.11 | -33.47 |
| 2012-06-29 | 70.55 | 14.11 | -33.09 |
| 2012-06-28 | 66.79 | 12.10 | -32.79 |
| 2012-06-27 | 68.32 | 14.77 | -31.81 |
| 2012-06-26 | 66.62 | 15.11 | -30.92 |
| 2012-06-25 | 65.76 | 14.44 | -30.96 |
| 2012-06-22 | 66.62 | 17.78 | -29.31 |
| 2012-06-21 | 69.01 | 20.11 | -28.93 |
| 2012-06-20 | 70.89 | 23.78 | -27.57 |
| 2012-06-19 | 70.20 | 23.78 | -27.28 |
| 2012-06-18 | 70.38 | 23.78 | -27.35 |
| 2012-06-15 | 69.01 | 22.78 | -27.35 |
| 2012-06-14 | 65.08 | 21.11 | -26.63 |
| 2012-06-13 | 66.44 | 24.45 | -25.23 |
| 2012-06-12 | 65.08 | 22.78 | -25.62 |
| 2012-06-11 | 65.59 | 28.12 | -22.63 |
| 2012-06-08 | 61.49 | 15.11 | -28.72 |
| 2012-06-07 | 63.03 | 16.77 | -28.37 |
| 2012-06-06 | 62.17 | 15.77 | -28.61 |
| 2012-06-05 | 58.75 | 14.11 | -28.12 |
| 2012-06-04 | 58.07 | 17.11 | -25.91 |
| 2012-06-01 | 61.83 | 20.78 | -25.37 |
| 2012-05-31 | 62.17 | 24.11 | -23.47 |
| 2012-05-30 | 62.00 | 25.45 | -22.56 |
| 2012-05-29 | 64.91 | 26.78 | -23.12 |
| 2012-05-28 | 62.86 | 16.77 | -28.30 |
| 2012-05-25 | 62.00 | 18.44 | -26.89 |
| 2012-05-24 | 61.49 | 16.44 | -27.90 |
| 2012-05-23 | 62.17 | 12.77 | -30.46 |
| 2012-05-22 | 64.56 | 15.11 | -30.05 |
| 2012-05-21 | 63.71 | 12.77 | -31.12 |
| 2012-05-18 | 63.54 | 12.44 | -31.25 |
| 2012-05-17 | 65.76 | 9.43 | -33.98 |
| 2012-05-16 | 65.93 | 14.11 | -31.23 |
| 2012-05-15 | 71.31 | 18.44 | -30.86 |
| 2012-05-14 | 69.69 | 18.78 | -30.00 |
| 2012-05-11 | 71.74 | 28.79 | -25.01 |
| 2012-05-10 | 73.88 | 27.45 | -26.70 |
| 2012-05-09 | 74.73 | 34.79 | -22.86 |
| 2012-05-08 | 76.44 | 41.46 | -19.82 |
| 2012-05-07 | 76.44 | 40.80 | -20.20 |
| 2012-05-04 | 81.57 | 50.14 | -17.31 |
| 2012-05-03 | 82.85 | 53.14 | -16.25 |
| 2012-05-02 | 83.70 | 53.48 | -16.46 |
| 2012-04-30 | 81.57 | 50.14 | -17.31 |
| 2012-04-27 | 78.58 | 50.14 | -15.93 |
| 2012-04-26 | 79.09 | 50.47 | -15.98 |
| 2012-04-25 | 77.82 | 52.81 | -14.06 |
| 2012-04-24 | 77.82 | 53.81 | -13.50 |
| 2012-04-23 | 77.39 | 52.81 | -13.86 |
| 2012-04-20 | 80.36 | 57.48 | -12.69 |
| 2012-04-19 | 80.79 | 59.48 | -11.79 |
| 2012-04-18 | 79.09 | 59.15 | -11.14 |
| 2012-04-17 | 76.97 | 57.15 | -11.20 |
| 2012-04-16 | 77.39 | 60.15 | -9.72 |
| 2012-04-13 | 78.24 | 64.82 | -7.53 |
| 2012-04-12 | 74.85 | 65.15 | -5.54 |
| 2012-04-11 | 73.15 | 59.81 | -7.70 |
| 2012-04-10 | 74.85 | 68.49 | -3.64 |
| 2012-04-05 | 76.97 | 70.16 | -3.85 |
| 2012-04-03 | 78.67 | 70.16 | -4.76 |
| 2012-04-02 | 76.12 | 63.48 | -7.17 |
| 2012-03-30 | 76.54 | 63.82 | -7.21 |
| 2012-03-29 | 76.97 | 51.14 | -14.60 |
| 2012-03-28 | 79.51 | 54.14 | -14.13 |
| 2012-03-27 | 81.21 | 56.14 | -13.83 |
| 2012-03-26 | 77.82 | 44.13 | -18.94 |
| 2012-03-23 | 77.39 | 47.47 | -16.87 |
| 2012-03-22 | 79.51 | 49.47 | -16.74 |
| 2012-03-21 | 79.51 | 49.14 | -16.92 |
| 2012-03-20 | 79.51 | 52.47 | -15.06 |
| 2012-03-19 | 81.21 | 61.48 | -10.89 |
| 2012-03-16 | 83.33 | 66.15 | -9.37 |
| 2012-03-15 | 83.33 | 70.16 | -7.19 |
| 2012-03-14 | 82.91 | 73.16 | -5.33 |
| 2012-03-13 | 82.91 | 70.16 | -6.97 |
| 2012-03-12 | 81.21 | 68.16 | -7.21 |
| 2012-03-09 | 80.79 | 71.16 | -5.33 |
| 2012-03-08 | 79.09 | 64.82 | -7.97 |
| 2012-03-07 | 76.54 | 62.82 | -7.78 |
| 2012-03-06 | 78.24 | 67.82 | -5.85 |
| 2012-03-05 | 81.21 | 75.50 | -3.15 |
| 2012-03-02 | 85.03 | 78.50 | -3.53 |
| 2012-03-01 | 83.33 | 69.49 | -7.55 |
| 2012-02-29 | 85.46 | 69.16 | -8.79 |
| 2012-02-28 | 85.03 | 70.82 | -7.68 |
| 2012-02-27 | 81.64 | 69.82 | -6.50 |
| 2012-02-24 | 82.91 | 68.82 | -7.70 |
| 2012-02-23 | 83.33 | 62.48 | -11.37 |
| 2012-02-22 | 84.61 | 69.49 | -8.19 |
| 2012-02-21 | 83.76 | 67.49 | -8.85 |
| 2012-02-20 | 83.33 | 73.16 | -5.55 |
| 2012-02-17 | 83.76 | 71.16 | -6.86 |
| 2012-02-16 | 82.06 | 73.83 | -4.52 |
| 2012-02-15 | 83.33 | 79.83 | -1.91 |
| 2012-02-14 | 79.09 | 75.83 | -1.82 |
| 2012-02-13 | 79.09 | 77.16 | -1.08 |
| 2012-02-10 | 77.82 | 74.16 | -2.06 |
| 2012-02-09 | 79.94 | 83.50 | 1.98 |
| 2012-02-08 | 79.94 | 85.17 | 2.91 |
| 2012-02-07 | 76.97 | 75.50 | -0.83 |
| 2012-02-06 | 77.39 | 72.16 | -2.95 |
| 2012-02-03 | 77.39 | 64.15 | -7.46 |
| 2012-02-02 | 77.39 | 55.81 | -12.17 |
| 2012-02-01 | 74.42 | 56.14 | -10.48 |
| 2012-01-31 | 74.00 | 47.14 | -15.44 |
| 2012-01-30 | 72.72 | 44.80 | -16.17 |
| 2012-01-27 | 75.70 | 49.47 | -14.93 |
| 2012-01-26 | 74.85 | 49.14 | -14.70 |
| 2012-01-20 | 71.88 | 47.47 | -14.20 |
| 2012-01-19 | 71.03 | 46.47 | -14.36 |
| 2012-01-18 | 68.74 | 47.80 | -12.41 |
| 2012-01-17 | 68.23 | 47.47 | -12.34 |
| 2012-01-16 | 62.62 | 34.12 | -17.53 |
| 2012-01-13 | 64.49 | 39.46 | -15.22 |
| 2012-01-12 | 63.64 | 34.12 | -18.04 |
| 2012-01-11 | 64.15 | 35.12 | -17.68 |
| 2012-01-10 | 62.62 | 30.12 | -19.99 |
| 2012-01-09 | 61.95 | 30.45 | -19.45 |
| 2012-01-06 | 59.06 | 25.78 | -20.92 |
| 2012-01-05 | 61.27 | 30.79 | -18.90 |
| 2012-01-04 | 60.42 | 33.12 | -17.01 |
| 2012-01-03 | 61.44 | 30.79 | -18.98 |
| 2011-12-30 | 57.70 | 27.45 | -19.18 |
| 2011-12-29 | 57.19 | 28.45 | -18.28 |
| 2011-12-28 | 58.38 | 28.79 | -18.69 |
| 2011-12-23 | 59.40 | 26.78 | -20.46 |
| 2011-12-22 | 57.19 | 23.78 | -21.25 |
| 2011-12-21 | 57.36 | 25.78 | -20.07 |
| 2011-12-20 | 54.65 | 22.45 | -20.82 |
| 2011-12-19 | 54.65 | 22.45 | -20.82 |
| 2011-12-16 | 56.68 | 23.45 | -21.21 |
| 2011-12-15 | 54.31 | 20.78 | -21.73 |
| 2011-12-14 | 56.85 | 28.45 | -18.11 |
| 2011-12-13 | 57.87 | 32.79 | -15.89 |
| 2011-12-12 | 58.55 | 33.46 | -15.83 |
| 2011-12-09 | 58.72 | 33.12 | -16.13 |
| 2011-12-08 | 63.47 | 37.13 | -16.12 |
| 2011-12-07 | 64.49 | 30.12 | -20.90 |
| 2011-12-06 | 61.95 | 16.77 | -27.89 |
| 2011-12-05 | 64.15 | 22.45 | -25.41 |
| 2011-12-02 | 63.13 | 20.11 | -26.37 |
| 2011-12-01 | 62.62 | 21.45 | -25.32 |
| 2011-11-30 | 53.63 | 9.77 | -28.55 |
| 2011-11-29 | 56.00 | 12.44 | -27.93 |
| 2011-11-28 | 54.31 | 14.11 | -26.05 |
| 2011-11-25 | 51.25 | 9.10 | -27.87 |
| 2011-11-24 | 53.46 | 9.77 | -28.47 |
| 2011-11-23 | 52.61 | 10.44 | -27.64 |
| 2011-11-22 | 55.83 | 14.44 | -26.56 |
| 2011-11-21 | 55.66 | 17.11 | -24.77 |
| 2011-11-18 | 57.87 | 23.45 | -21.81 |
| 2011-11-17 | 60.42 | 26.45 | -21.17 |
| 2011-11-16 | 61.44 | 27.45 | -21.05 |
| 2011-11-15 | 64.83 | 32.12 | -19.84 |
| 2011-11-14 | 66.87 | 34.79 | -19.22 |
| 2011-11-11 | 63.30 | 29.79 | -20.52 |
| 2011-11-10 | 61.61 | 30.79 | -19.07 |
| 2011-11-09 | 70.60 | 38.79 | -18.64 |
| 2011-11-08 | 68.06 | 35.12 | -19.60 |
| 2011-11-07 | 67.72 | 36.46 | -18.64 |
| 2011-11-04 | 69.24 | 37.13 | -18.98 |
| 2011-11-03 | 63.81 | 28.79 | -21.38 |
| 2011-11-02 | 68.57 | 34.79 | -20.04 |
| 2011-11-01 | 65.00 | 25.78 | -23.77 |
| 2011-10-31 | 69.41 | 38.13 | -18.47 |
| 2011-10-28 | 71.03 | 42.13 | -16.90 |
| 2011-10-27 | 67.71 | 47.80 | -11.87 |
| 2011-10-26 | 62.83 | 42.46 | -12.51 |
| 2011-10-25 | 61.83 | 41.46 | -12.59 |
| 2011-10-24 | 60.51 | 41.46 | -11.87 |
| 2011-10-21 | 54.38 | 30.12 | -15.71 |
| 2011-10-20 | 53.88 | 24.78 | -18.91 |
| 2011-10-19 | 56.37 | 26.12 | -19.35 |
| 2011-10-18 | 54.21 | 27.78 | -17.14 |
| 2011-10-17 | 61.01 | 44.13 | -10.48 |
| 2011-10-14 | 57.86 | 38.79 | -12.08 |
| 2011-10-13 | 60.34 | 48.80 | -7.20 |
| 2011-10-12 | 56.70 | 26.45 | -19.30 |
| 2011-10-11 | 55.04 | 14.77 | -25.97 |
| 2011-10-10 | 51.56 | 4.43 | -31.10 |
| 2011-10-07 | 51.40 | 6.10 | -29.92 |
| 2011-10-06 | 47.09 | -1.58 | -33.09 |
| 2011-10-04 | 39.31 | -5.25 | -31.98 |
| 2011-10-03 | 43.94 | 0.76 | -30.00 |
| 2011-09-30 | 50.24 | 8.10 | -28.05 |
| 2011-09-28 | 53.88 | 11.10 | -27.80 |
| 2011-09-27 | 54.88 | 8.43 | -29.99 |
| 2011-09-26 | 48.91 | 3.10 | -30.77 |
| 2011-09-23 | 51.07 | 7.43 | -28.88 |
| 2011-09-22 | 53.22 | 8.77 | -29.01 |
| 2011-09-21 | 60.51 | 12.44 | -29.95 |
| 2011-09-20 | 62.50 | 13.44 | -30.19 |
| 2011-09-19 | 61.17 | 20.78 | -25.06 |
| 2011-09-16 | 66.06 | 26.45 | -23.85 |
| 2011-09-15 | 63.99 | 21.78 | -25.74 |
| 2011-09-14 | 62.83 | 21.11 | -25.62 |
| 2011-09-12 | 62.33 | 25.12 | -22.93 |
| 2011-09-09 | 68.96 | 31.12 | -22.39 |
| 2011-09-08 | 69.37 | 31.45 | -22.39 |
| 2011-09-07 | 70.20 | 34.46 | -21.00 |
| 2011-09-06 | 67.30 | 32.79 | -20.63 |
| 2011-09-05 | 66.89 | 33.12 | -20.23 |
| 2011-09-02 | 71.44 | 40.80 | -17.87 |
| 2011-09-01 | 74.34 | 45.47 | -16.56 |
| 2011-08-31 | 73.93 | 46.13 | -15.98 |
| 2011-08-30 | 71.44 | 43.80 | -16.12 |
| 2011-08-29 | 68.54 | 40.80 | -16.46 |
| 2011-08-26 | 65.64 | 38.13 | -16.61 |
| 2011-08-25 | 67.30 | 39.46 | -16.64 |
| 2011-08-24 | 65.15 | 34.79 | -18.38 |
| 2011-08-23 | 68.13 | 46.13 | -13.08 |
| 2011-08-22 | 65.15 | 36.79 | -17.17 |
| 2011-08-19 | 64.32 | 40.46 | -14.52 |
| 2011-08-18 | 68.96 | 51.14 | -10.55 |
| 2011-08-17 | 71.86 | 45.13 | -15.55 |
| 2011-08-16 | 71.03 | 40.80 | -17.68 |
| 2011-08-15 | 71.44 | 38.46 | -19.24 |
| 2011-08-12 | 66.06 | 35.46 | -18.43 |
| 2011-08-11 | 66.06 | 34.12 | -19.23 |
| 2011-08-10 | 67.30 | 32.12 | -21.03 |
| 2011-08-09 | 63.66 | 38.13 | -15.60 |
| 2011-08-08 | 73.51 | 45.80 | -15.97 |
| 2011-08-05 | 76.82 | 52.14 | -13.96 |
| 2011-08-04 | 84.69 | 61.48 | -12.57 |
| 2011-08-03 | 85.93 | 63.48 | -12.07 |
| 2011-08-02 | 89.25 | 72.49 | -8.85 |
| 2011-08-01 | 91.73 | 82.84 | -4.64 |
| 2011-07-29 | 89.25 | 81.83 | -3.92 |
| 2011-07-28 | 90.49 | 83.50 | -3.67 |
| 2011-07-27 | 90.49 | 90.51 | 0.01 |
| 2011-07-26 | 90.08 | 89.51 | -0.30 |
| 2011-07-25 | 88.42 | 86.84 | -0.84 |
| 2011-07-22 | 89.66 | 94.51 | 2.56 |
| 2011-07-21 | 85.52 | 78.16 | -3.97 |
| 2011-07-20 | 85.93 | 77.83 | -4.36 |
| 2011-07-19 | 85.11 | 75.50 | -5.19 |
| 2011-07-18 | 83.86 | 78.50 | -2.92 |
| 2011-07-15 | 84.69 | 82.84 | -1.01 |
| 2011-07-14 | 85.52 | 85.84 | 0.17 |
| 2011-07-13 | 85.11 | 87.51 | 1.30 |
| 2011-07-12 | 83.04 | 86.51 | 1.90 |
| 2011-07-11 | 88.83 | 92.84 | 2.12 |
| 2011-07-08 | 91.73 | 97.85 | 3.19 |
| 2011-07-07 | 90.08 | 96.18 | 3.21 |
| 2011-07-06 | 90.49 | 97.52 | 3.69 |
| 2011-07-05 | 92.56 | 103.52 | 5.69 |
| 2011-07-04 | 92.56 | 105.19 | 6.56 |
| 2011-06-30 | 89.25 | 102.85 | 7.19 |
| 2011-06-29 | 86.35 | 102.19 | 8.50 |
| 2011-06-28 | 86.76 | 104.52 | 9.51 |
| 2011-06-27 | 86.35 | 102.52 | 8.68 |
| 2011-06-24 | 87.18 | 104.19 | 9.09 |
| 2011-06-23 | 83.86 | 92.18 | 4.52 |
| 2011-06-22 | 84.69 | 96.85 | 6.58 |
| 2011-06-21 | 84.69 | 97.85 | 7.12 |
| 2011-06-20 | 82.62 | 94.51 | 6.51 |
| 2011-06-17 | 83.45 | 92.84 | 5.12 |
| 2011-06-16 | 85.52 | 91.26 | 3.09 |
| 2011-06-15 | 88.42 | 103.70 | 8.11 |
| 2011-06-14 | 89.66 | 111.56 | 11.55 |
| 2011-06-13 | 89.66 | 109.92 | 10.68 |
| 2011-06-10 | 88.83 | 113.53 | 13.08 |
| 2011-06-09 | 90.49 | 115.16 | 12.95 |
| 2011-06-08 | 90.90 | 119.75 | 15.11 |
| 2011-06-07 | 92.56 | 123.02 | 15.82 |
| 2011-06-03 | 93.39 | 126.30 | 17.02 |
| 2011-06-02 | 95.46 | 128.92 | 17.12 |
| 2011-06-01 | 98.36 | 134.81 | 18.38 |
| 2011-05-31 | 99.19 | 134.49 | 17.72 |
| 2011-05-30 | 94.63 | 130.56 | 18.46 |
| 2011-05-27 | 94.22 | 131.21 | 19.05 |
| 2011-05-26 | 91.73 | 128.59 | 19.22 |
| 2011-05-25 | 90.90 | 127.61 | 19.23 |
| 2011-05-24 | 90.90 | 129.57 | 20.26 |
| 2011-05-23 | 90.49 | 129.90 | 20.69 |
| 2011-05-20 | 94.63 | 136.45 | 21.49 |
| 2011-05-19 | 94.22 | 133.83 | 20.40 |
| 2011-05-18 | 92.56 | 134.16 | 21.60 |
| 2011-05-17 | 91.32 | 129.90 | 20.17 |
| 2011-05-16 | 92.15 | 129.25 | 19.31 |
| 2011-05-13 | 95.05 | 133.18 | 19.55 |
| 2011-05-12 | 92.56 | 133.50 | 21.26 |
| 2011-05-11 | 94.63 | 138.42 | 22.50 |
| 2011-05-09 | 94.63 | 138.09 | 22.33 |
| 2011-05-06 | 92.97 | 137.76 | 23.21 |
| 2011-05-05 | 93.80 | 132.85 | 20.15 |
| 2011-05-04 | 93.80 | 135.80 | 21.67 |
| 2011-05-03 | 96.70 | 139.73 | 21.87 |
| 2011-04-29 | 97.12 | 144.31 | 23.94 |
| 2011-04-28 | 98.36 | 152.17 | 27.13 |
| 2011-04-27 | 98.94 | 153.81 | 27.58 |
| 2011-04-26 | 99.76 | 157.08 | 28.69 |
| 2011-04-21 | 101.00 | 158.39 | 28.56 |
| 2011-04-20 | 98.53 | 160.36 | 31.15 |
| 2011-04-19 | 95.64 | 158.72 | 32.24 |
| 2011-04-18 | 98.11 | 160.69 | 31.58 |
| 2011-04-15 | 99.35 | 162.98 | 31.92 |
| 2011-04-14 | 99.35 | 163.31 | 32.08 |
| 2011-04-13 | 101.00 | 166.91 | 32.79 |
| 2011-04-12 | 99.35 | 159.05 | 29.95 |
| 2011-04-11 | 102.23 | 164.62 | 30.85 |
| 2011-04-08 | 103.06 | 166.25 | 31.12 |
| 2011-04-07 | 102.23 | 163.96 | 30.52 |
| 2011-04-06 | 101.82 | 164.94 | 31.28 |
| 2011-04-04 | 100.59 | 166.91 | 33.06 |
| 2011-04-01 | 97.70 | 161.01 | 32.02 |
| 2011-03-31 | 95.64 | 160.69 | 33.25 |
| 2011-03-30 | 94.82 | 162.00 | 34.48 |
| 2011-03-29 | 91.94 | 164.94 | 38.04 |
| 2011-03-28 | 91.94 | 164.29 | 37.70 |
| 2011-03-25 | 92.35 | 165.60 | 38.08 |
| 2011-03-24 | 90.70 | 162.32 | 37.56 |
| 2011-03-23 | 89.88 | 162.32 | 38.15 |
| 2011-03-22 | 89.46 | 164.94 | 39.84 |
| 2011-03-21 | 88.64 | 162.32 | 39.06 |
| 2011-03-18 | 85.76 | 154.14 | 36.81 |
| 2011-03-17 | 85.35 | 154.79 | 37.47 |
| 2011-03-16 | 88.64 | 163.63 | 39.75 |
| 2011-03-15 | 88.23 | 163.31 | 39.89 |
| 2011-03-14 | 93.58 | 173.46 | 41.26 |
| 2011-03-11 | 92.76 | 171.17 | 40.68 |
| 2011-03-10 | 95.64 | 172.80 | 39.44 |
| 2011-03-09 | 97.70 | 176.41 | 39.81 |
| 2011-03-08 | 96.88 | 174.44 | 39.40 |
| 2011-03-07 | 93.17 | 170.18 | 39.87 |
| 2011-03-04 | 94.41 | 172.80 | 40.33 |
| 2011-03-03 | 91.94 | 168.55 | 39.91 |
| 2011-03-02 | 90.70 | 168.55 | 40.82 |
| 2011-03-01 | 94.41 | 172.15 | 39.99 |
| 2011-02-28 | 94.00 | 172.15 | 40.29 |
| 2011-02-25 | 91.11 | 169.86 | 41.20 |
| 2011-02-24 | 87.41 | 163.96 | 40.85 |
| 2011-02-23 | 90.29 | 169.20 | 41.47 |
| 2011-02-22 | 90.70 | 168.55 | 40.82 |
| 2011-02-21 | 94.82 | 175.75 | 41.54 |
| 2011-02-18 | 95.64 | 180.34 | 43.29 |
| 2011-02-17 | 93.17 | 178.70 | 44.27 |
| 2011-02-16 | 91.94 | 181.65 | 46.74 |
| 2011-02-15 | 89.88 | 184.59 | 49.88 |
| 2011-02-14 | 91.52 | 184.26 | 48.42 |
| 2011-02-11 | 89.46 | 173.46 | 44.33 |
| 2011-02-10 | 88.23 | 172.48 | 44.76 |
| 2011-02-09 | 91.94 | 168.87 | 40.08 |
| 2011-02-08 | 94.41 | 174.77 | 41.34 |
| 2011-02-07 | 95.23 | 175.10 | 40.91 |
| 2011-02-02 | 98.11 | 181.65 | 42.16 |
| 2011-02-01 | 94.82 | 171.82 | 39.52 |
| 2011-01-31 | 94.82 | 175.42 | 41.37 |
| 2011-01-28 | 95.64 | 179.03 | 42.62 |
| 2011-01-27 | 97.29 | 184.59 | 44.25 |
| 2011-01-26 | 97.70 | 187.54 | 45.44 |
| 2011-01-25 | 97.29 | 189.18 | 46.57 |
| 2011-01-24 | 97.29 | 190.81 | 47.40 |
| 2011-01-21 | 98.11 | 196.05 | 49.44 |
| 2011-01-20 | 98.94 | 198.67 | 50.13 |
| 2011-01-19 | 102.23 | 210.46 | 53.52 |
| 2011-01-18 | 100.59 | 203.26 | 51.19 |
| 2011-01-17 | 100.59 | 198.35 | 48.74 |
| 2011-01-14 | 101.41 | 203.26 | 50.57 |
| 2011-01-13 | 101.00 | 200.97 | 49.74 |
| 2011-01-12 | 100.17 | 206.53 | 53.13 |
| 2011-01-11 | 97.29 | 184.92 | 44.42 |
| 2011-01-10 | 95.23 | 182.63 | 44.77 |
| 2011-01-07 | 96.47 | 186.23 | 45.69 |
| 2011-01-06 | 97.29 | 191.14 | 47.57 |
| 2011-01-05 | 96.88 | 187.87 | 46.22 |
| 2011-01-04 | 96.05 | 190.16 | 48.00 |
| 2011-01-03 | 94.41 | 176.73 | 42.35 |
| 2010-12-31 | 91.11 | 169.86 | 41.20 |
| 2010-12-30 | 90.70 | 166.91 | 39.96 |
| 2010-12-29 | 90.70 | 166.91 | 39.96 |
| 2010-12-28 | 87.82 | 162.65 | 39.84 |
| 2010-12-24 | 89.46 | 167.24 | 41.05 |
| 2010-12-23 | 89.88 | 169.53 | 41.95 |
| 2010-12-22 | 91.11 | 170.18 | 41.37 |
| 2010-12-21 | 91.11 | 168.22 | 40.35 |
| 2010-12-20 | 87.82 | 162.98 | 40.02 |
| 2010-12-17 | 88.23 | 166.25 | 41.45 |
| 2010-12-16 | 87.82 | 163.96 | 40.54 |
| 2010-12-15 | 89.88 | 168.22 | 41.26 |
| 2010-12-14 | 94.41 | 172.15 | 39.99 |
| 2010-12-13 | 93.58 | 172.80 | 40.92 |
| 2010-12-10 | 92.35 | 175.10 | 43.02 |
| 2010-12-09 | 91.94 | 177.06 | 44.35 |
| 2010-12-08 | 91.11 | 178.04 | 45.49 |
| 2010-12-07 | 94.41 | 181.32 | 44.71 |
| 2010-12-06 | 92.35 | 181.97 | 46.60 |
| 2010-12-03 | 94.00 | 180.01 | 44.34 |
| 2010-12-02 | 94.41 | 183.61 | 45.88 |
| 2010-12-01 | 92.76 | 177.06 | 43.73 |
| 2010-11-30 | 91.11 | 178.04 | 45.49 |
| 2010-11-29 | 92.35 | 179.68 | 45.40 |
| 2010-11-26 | 89.46 | 177.39 | 46.41 |
| 2010-11-25 | 91.11 | 180.99 | 47.03 |
| 2010-11-24 | 91.11 | 183.28 | 48.23 |
| 2010-11-23 | 89.88 | 186.88 | 51.09 |
| 2010-11-22 | 95.23 | 192.45 | 49.80 |
| 2010-11-19 | 95.64 | 193.76 | 50.15 |
| 2010-11-18 | 95.64 | 190.81 | 48.65 |
| 2010-11-17 | 92.35 | 186.88 | 49.15 |
| 2010-11-16 | 96.05 | 194.74 | 50.34 |
| 2010-11-15 | 98.94 | 196.05 | 48.82 |
| 2010-11-12 | 100.59 | 199.98 | 49.55 |
| 2010-11-11 | 104.70 | 208.50 | 50.70 |
| 2010-11-10 | 103.06 | 208.83 | 52.09 |
| 2010-11-09 | 105.12 | 210.14 | 51.20 |
| 2010-11-08 | 106.76 | 209.81 | 49.84 |
| 2010-11-05 | 105.94 | 213.08 | 52.03 |
| 2010-11-04 | 102.64 | 213.74 | 54.82 |
| 2010-11-03 | 99.76 | 220.62 | 60.50 |
| 2010-11-02 | 95.64 | 213.41 | 60.20 |
| 2010-11-01 | 96.05 | 201.29 | 53.68 |
| 2010-10-29 | 90.70 | 196.05 | 55.25 |
| 2010-10-28 | 92.27 | 193.76 | 52.79 |
| 2010-10-27 | 91.86 | 190.49 | 51.40 |
| 2010-10-26 | 95.09 | 200.97 | 54.27 |
| 2010-10-25 | 95.50 | 203.91 | 55.46 |
| 2010-10-22 | 94.29 | 202.28 | 55.58 |
| 2010-10-21 | 95.90 | 203.91 | 55.14 |
| 2010-10-20 | 95.09 | 199.33 | 53.43 |
| 2010-10-19 | 96.71 | 209.48 | 57.33 |
| 2010-10-18 | 94.29 | 208.17 | 58.62 |
| 2010-10-15 | 96.71 | 215.70 | 60.49 |
| 2010-10-14 | 97.11 | 219.96 | 62.32 |
| 2010-10-13 | 94.29 | 208.50 | 58.79 |
| 2010-10-12 | 91.46 | 208.17 | 60.96 |
| 2010-10-11 | 92.27 | 212.76 | 62.67 |
| 2010-10-08 | 89.84 | 207.84 | 62.16 |
| 2010-10-07 | 89.44 | 208.83 | 63.02 |
| 2010-10-06 | 89.84 | 213.74 | 65.26 |
| 2010-10-05 | 87.01 | 196.05 | 58.31 |
| 2010-10-04 | 87.01 | 193.76 | 57.08 |
| 2010-09-30 | 85.40 | 187.21 | 54.92 |
| 2010-09-29 | 85.40 | 189.83 | 56.33 |
| 2010-09-28 | 82.98 | 184.92 | 55.71 |
| 2010-09-27 | 85.00 | 190.49 | 57.02 |
| 2010-09-24 | 83.38 | 189.83 | 58.05 |
| 2010-09-22 | 82.57 | 193.11 | 60.54 |
| 2010-09-21 | 82.57 | 197.04 | 62.70 |
| 2010-09-20 | 81.76 | 187.54 | 58.19 |
| 2010-09-17 | 81.76 | 188.52 | 58.73 |
| 2010-09-16 | 79.74 | 184.92 | 58.51 |
| 2010-09-15 | 80.15 | 182.95 | 57.07 |
| 2010-09-14 | 79.74 | 185.57 | 58.88 |
| 2010-09-13 | 79.74 | 189.83 | 61.25 |
| 2010-09-10 | 76.11 | 185.90 | 62.34 |
| 2010-09-09 | 75.30 | 183.28 | 61.60 |
| 2010-09-08 | 74.49 | 180.34 | 60.66 |
| 2010-09-07 | 77.32 | 185.90 | 61.23 |
| 2010-09-06 | 76.92 | 183.61 | 60.31 |
| 2010-09-03 | 73.69 | 175.10 | 58.39 |
| 2010-09-02 | 72.88 | 176.08 | 59.70 |
| 2010-09-01 | 70.05 | 169.86 | 58.69 |
| 2010-08-31 | 68.84 | 164.94 | 56.92 |
| 2010-08-30 | 70.86 | 170.84 | 58.52 |
| 2010-08-27 | 69.65 | 172.80 | 60.81 |
| 2010-08-26 | 70.45 | 172.48 | 59.85 |
| 2010-08-25 | 69.65 | 181.65 | 66.02 |
| 2010-08-24 | 70.45 | 183.61 | 66.39 |
| 2010-08-23 | 72.47 | 187.54 | 66.72 |
| 2010-08-20 | 72.88 | 190.16 | 67.84 |
| 2010-08-19 | 73.69 | 194.74 | 69.70 |
| 2010-08-18 | 73.28 | 193.43 | 69.34 |
| 2010-08-17 | 74.09 | 195.73 | 69.87 |
| 2010-08-16 | 73.69 | 195.73 | 70.27 |
| 2010-08-13 | 73.28 | 184.92 | 64.43 |
| 2010-08-12 | 73.69 | 181.32 | 61.97 |
| 2010-08-11 | 75.70 | 182.95 | 61.04 |
| 2010-08-10 | 76.51 | 187.54 | 62.90 |
| 2010-08-09 | 79.34 | 194.09 | 63.98 |
| 2010-08-06 | 78.53 | 192.12 | 63.63 |
| 2010-08-05 | 77.72 | 188.85 | 62.53 |
| 2010-08-04 | 77.32 | 186.88 | 61.79 |
| 2010-08-03 | 76.92 | 188.52 | 63.08 |
| 2010-08-02 | 76.11 | 196.38 | 68.29 |
| 2010-07-30 | 72.88 | 184.92 | 64.81 |
| 2010-07-29 | 74.09 | 183.28 | 62.72 |
| 2010-07-28 | 74.09 | 185.90 | 64.23 |
| 2010-07-27 | 72.88 | 184.26 | 64.43 |
| 2010-07-26 | 71.67 | 176.73 | 61.20 |
| 2010-07-23 | 71.67 | 184.59 | 65.78 |
| 2010-07-22 | 69.65 | 178.04 | 63.90 |
| 2010-07-21 | 69.24 | 177.72 | 64.09 |
| 2010-07-20 | 66.82 | 164.94 | 58.82 |
| 2010-07-19 | 65.20 | 157.08 | 55.62 |
| 2010-07-16 | 66.82 | 158.07 | 54.70 |
| 2010-07-15 | 66.82 | 153.81 | 52.15 |
| 2010-07-14 | 69.65 | 159.38 | 52.89 |
| 2010-07-13 | 68.03 | 158.07 | 53.58 |
| 2010-07-12 | 68.84 | 160.36 | 54.21 |
| 2010-07-09 | 68.03 | 159.70 | 54.56 |
| 2010-07-08 | 64.80 | 153.48 | 53.81 |
| 2010-07-07 | 63.59 | 146.60 | 50.75 |
| 2010-07-06 | 65.20 | 149.88 | 51.26 |
| 2010-07-05 | 63.18 | 145.29 | 50.32 |
| 2010-07-02 | 63.59 | 155.77 | 56.35 |
| 2010-06-30 | 66.01 | 162.98 | 58.41 |
| 2010-06-29 | 66.41 | 166.91 | 60.39 |
| 2010-06-28 | 70.86 | 172.80 | 59.67 |
| 2010-06-25 | 70.05 | 173.46 | 60.81 |
| 2010-06-24 | 70.05 | 177.39 | 63.12 |
| 2010-06-23 | 71.67 | 179.68 | 62.92 |
| 2010-06-22 | 71.67 | 182.30 | 64.45 |
| 2010-06-21 | 72.47 | 185.90 | 65.77 |
| 2010-06-18 | 66.82 | 170.84 | 62.35 |
| 2010-06-17 | 66.01 | 175.10 | 65.71 |
| 2010-06-15 | 65.61 | 175.42 | 66.31 |
| 2010-06-14 | 65.20 | 173.46 | 65.53 |
| 2010-06-11 | 63.59 | 164.29 | 61.56 |
| 2010-06-10 | 61.97 | 159.05 | 59.93 |
| 2010-06-09 | 61.97 | 160.03 | 60.54 |
| 2010-06-08 | 60.44 | 162.00 | 63.30 |
| 2010-06-07 | 59.47 | 162.65 | 64.70 |
| 2010-06-04 | 63.18 | 172.48 | 66.97 |
| 2010-06-03 | 62.78 | 175.42 | 69.20 |
| 2010-06-02 | 60.28 | 178.37 | 73.68 |
| 2010-06-01 | 60.44 | 173.79 | 70.65 |
| 2010-05-31 | 62.38 | 183.28 | 74.46 |
| 2010-05-28 | 62.38 | 185.25 | 75.67 |
| 2010-05-27 | 60.11 | 178.37 | 73.86 |
| 2010-05-26 | 57.69 | 167.24 | 69.47 |
| 2010-05-25 | 56.07 | 157.74 | 65.14 |
| 2010-05-24 | 61.24 | 175.42 | 70.81 |
| 2010-05-20 | 60.60 | 168.22 | 67.01 |
| 2010-05-19 | 60.60 | 179.35 | 73.94 |
| 2010-05-18 | 63.18 | 194.74 | 80.62 |
| 2010-05-17 | 60.92 | 196.71 | 84.38 |
| 2010-05-14 | 64.40 | 205.88 | 86.06 |
| 2010-05-13 | 66.41 | 210.14 | 86.36 |
| 2010-05-12 | 64.80 | 201.95 | 83.22 |
| 2010-05-11 | 64.40 | 204.57 | 85.27 |
| 2010-05-10 | 66.82 | 210.14 | 85.91 |
| 2010-05-07 | 62.38 | 199.66 | 84.55 |
| 2010-05-06 | 64.40 | 204.24 | 85.07 |
| 2010-05-05 | 65.61 | 208.17 | 86.09 |
| 2010-05-04 | 68.84 | 218.32 | 88.54 |
| 2010-05-03 | 69.24 | 224.55 | 91.76 |
| 2010-04-30 | 71.67 | 232.73 | 93.83 |
| 2010-04-29 | 68.84 | 232.08 | 96.68 |
| 2010-04-28 | 70.29 | 228.15 | 92.70 |
| 2010-04-27 | 72.30 | 230.11 | 91.59 |
| 2010-04-26 | 74.71 | 234.70 | 91.57 |
| 2010-04-23 | 72.70 | 228.15 | 90.01 |
| 2010-04-22 | 73.91 | 236.01 | 93.21 |
| 2010-04-21 | 74.31 | 236.66 | 93.14 |
| 2010-04-20 | 75.11 | 235.35 | 91.51 |
| 2010-04-19 | 73.91 | 234.04 | 92.08 |
| 2010-04-16 | 77.52 | 241.90 | 92.60 |
| 2010-04-15 | 79.53 | 250.42 | 95.19 |
| 2010-04-14 | 79.53 | 245.18 | 92.27 |
| 2010-04-13 | 79.53 | 243.87 | 91.54 |
| 2010-04-12 | 79.93 | 250.42 | 94.75 |
| 2010-04-09 | 79.93 | 250.42 | 94.75 |
| 2010-04-08 | 77.12 | 248.45 | 96.73 |
| 2010-04-07 | 77.52 | 256.97 | 101.08 |
| 2010-04-01 | 75.11 | 254.35 | 102.36 |
| 2010-03-31 | 72.30 | 236.66 | 95.39 |
| 2010-03-30 | 73.10 | 241.25 | 97.14 |
| 2010-03-29 | 72.30 | 238.63 | 96.53 |
| 2010-03-26 | 70.29 | 237.97 | 98.47 |
| 2010-03-25 | 68.28 | 235.35 | 99.28 |
| 2010-03-24 | 70.69 | 241.25 | 99.92 |
| 2010-03-23 | 70.29 | 229.46 | 93.47 |
| 2010-03-22 | 69.89 | 231.42 | 95.08 |
| 2010-03-19 | 72.70 | 238.63 | 96.08 |
| 2010-03-18 | 72.70 | 241.25 | 97.59 |
| 2010-03-17 | 73.51 | 247.14 | 100.08 |
| 2010-03-16 | 70.29 | 239.28 | 99.24 |
| 2010-03-15 | 71.10 | 246.49 | 102.51 |
| 2010-03-12 | 71.50 | 246.49 | 102.04 |
| 2010-03-11 | 71.90 | 242.56 | 99.28 |
| 2010-03-10 | 71.90 | 243.87 | 100.04 |
| 2010-03-09 | 71.90 | 249.76 | 103.47 |
| 2010-03-08 | 71.50 | 256.97 | 108.15 |
| 2010-03-05 | 68.28 | 244.52 | 104.73 |
| 2010-03-04 | 66.68 | 230.11 | 98.06 |
| 2010-03-03 | 69.09 | 234.04 | 97.56 |
| 2010-03-02 | 69.49 | 227.17 | 93.03 |
| 2010-03-01 | 70.29 | 226.18 | 91.54 |
| 2010-02-26 | 67.08 | 216.69 | 89.54 |
| 2010-02-25 | 65.07 | 218.32 | 92.84 |
| 2010-02-24 | 65.87 | 221.60 | 93.88 |
| 2010-02-23 | 66.68 | 218.00 | 90.79 |
| 2010-02-22 | 64.67 | 212.43 | 89.73 |
| 2010-02-19 | 61.05 | 202.93 | 88.09 |
| 2010-02-18 | 65.07 | 213.41 | 89.86 |
| 2010-02-17 | 66.28 | 217.34 | 90.85 |
| 2010-02-12 | 64.27 | 210.79 | 89.20 |
| 2010-02-11 | 64.27 | 211.12 | 89.40 |
| 2010-02-10 | 61.46 | 207.19 | 90.26 |
| 2010-02-09 | 60.01 | 207.84 | 92.39 |
| 2010-02-08 | 58.40 | 198.35 | 88.35 |
| 2010-02-05 | 59.53 | 201.62 | 89.07 |
| 2010-02-04 | 64.67 | 209.15 | 87.74 |
| 2010-02-03 | 67.48 | 217.01 | 89.28 |
| 2010-02-02 | 64.27 | 206.53 | 86.61 |
| 2010-02-01 | 63.87 | 203.26 | 85.07 |
| 2010-01-29 | 62.66 | 203.26 | 86.44 |
| 2010-01-28 | 64.67 | 214.39 | 90.92 |
| 2010-01-27 | 62.26 | 206.86 | 89.12 |
| 2010-01-26 | 63.06 | 211.45 | 91.00 |
| 2010-01-25 | 66.68 | 228.80 | 97.27 |
| 2010-01-22 | 68.28 | 229.46 | 95.78 |
| 2010-01-21 | 68.69 | 235.35 | 98.80 |
| 2010-01-20 | 71.90 | 249.76 | 103.47 |
| 2010-01-19 | 75.11 | 256.31 | 103.48 |
| 2010-01-18 | 73.51 | 243.87 | 98.19 |
| 2010-01-15 | 75.11 | 247.14 | 98.24 |
| 2010-01-14 | 75.51 | 251.73 | 100.40 |
| 2010-01-13 | 75.92 | 247.80 | 97.71 |
| 2010-01-12 | 79.93 | 266.79 | 103.85 |
| 2010-01-11 | 81.54 | 260.90 | 98.80 |
| 2010-01-08 | 80.73 | 237.97 | 87.00 |
| 2010-01-07 | 80.33 | 237.32 | 87.05 |
| 2010-01-06 | 81.54 | 243.21 | 89.06 |
| 2010-01-05 | 80.33 | 239.94 | 88.51 |
| 2010-01-04 | 76.32 | 220.94 | 82.03 |
| 2009-12-31 | 76.72 | 212.76 | 76.98 |
| 2009-12-30 | 74.31 | 206.53 | 75.86 |
| 2009-12-29 | 73.51 | 205.88 | 76.29 |
| 2009-12-28 | 73.51 | 209.81 | 78.56 |
| 2009-12-24 | 73.91 | 207.52 | 76.83 |
| 2009-12-23 | 71.90 | 200.31 | 74.70 |
| 2009-12-22 | 70.29 | 198.02 | 75.00 |
| 2009-12-21 | 69.49 | 198.02 | 75.83 |
| 2009-12-18 | 71.10 | 202.28 | 76.67 |
| 2009-12-17 | 72.70 | 198.67 | 72.94 |
| 2009-12-16 | 74.71 | 206.86 | 75.64 |
| 2009-12-15 | 76.32 | 216.69 | 79.61 |
| 2009-12-14 | 78.33 | 224.22 | 81.81 |
| 2009-12-11 | 77.52 | 225.20 | 83.19 |
| 2009-12-10 | 75.51 | 220.94 | 82.86 |
| 2009-12-09 | 75.92 | 224.22 | 84.30 |
| 2009-12-08 | 78.33 | 231.42 | 85.85 |
| 2009-12-07 | 80.73 | 242.56 | 89.54 |
| 2009-12-04 | 82.34 | 241.25 | 87.15 |
| 2009-12-03 | 81.94 | 244.52 | 89.36 |
| 2009-12-02 | 79.93 | 235.35 | 86.38 |
| 2009-12-01 | 78.73 | 236.66 | 88.37 |
| 2009-11-30 | 76.72 | 234.70 | 89.40 |
| 2009-11-27 | 71.10 | 218.98 | 86.43 |
| 2009-11-26 | 79.53 | 236.01 | 87.16 |
| 2009-11-25 | 83.14 | 241.25 | 86.33 |
| 2009-11-24 | 81.54 | 241.25 | 87.98 |
| 2009-11-23 | 83.95 | 247.14 | 88.72 |
| 2009-11-20 | 81.14 | 253.04 | 94.90 |
| 2009-11-19 | 82.34 | 270.72 | 103.31 |
| 2009-11-18 | 84.35 | 266.79 | 98.97 |
| 2009-11-17 | 84.75 | 257.62 | 93.57 |
| 2009-11-16 | 85.15 | 259.59 | 94.21 |
| 2009-11-13 | 81.94 | 254.35 | 94.76 |
| 2009-11-12 | 80.73 | 245.83 | 91.35 |
| 2009-11-11 | 82.34 | 248.45 | 91.10 |
| 2009-11-10 | 79.53 | 233.39 | 85.70 |
| 2009-11-09 | 79.53 | 235.35 | 86.80 |
| 2009-11-06 | 76.32 | 228.80 | 86.48 |
| 2009-11-05 | 72.70 | 221.93 | 86.41 |
| 2009-11-04 | 74.31 | 224.55 | 86.19 |
| 2009-11-03 | 71.10 | 221.27 | 87.77 |
| 2009-11-02 | 74.71 | 228.15 | 87.82 |
| 2009-10-30 | 75.51 | 222.25 | 83.61 |
| 2009-10-29 | 71.90 | 216.36 | 84.04 |
| 2009-10-28 | 75.67 | 226.51 | 85.86 |
| 2009-10-27 | 79.23 | 239.28 | 89.30 |
| 2009-10-23 | 81.99 | 253.04 | 93.99 |
| 2009-10-22 | 79.23 | 251.73 | 96.25 |
| 2009-10-21 | 79.62 | 249.76 | 94.72 |
| 2009-10-20 | 80.41 | 253.04 | 95.69 |
| 2009-10-19 | 78.83 | 251.07 | 96.31 |
| 2009-10-16 | 76.86 | 239.28 | 91.84 |
| 2009-10-15 | 77.65 | 235.35 | 88.77 |
| 2009-10-14 | 76.86 | 235.35 | 89.62 |
| 2009-10-13 | 73.70 | 233.39 | 91.93 |
| 2009-10-12 | 71.73 | 232.08 | 93.38 |
| 2009-10-09 | 73.70 | 241.90 | 96.84 |
| 2009-10-08 | 73.70 | 242.56 | 97.21 |
| 2009-10-07 | 71.73 | 234.04 | 94.52 |
| 2009-10-06 | 68.17 | 214.39 | 86.95 |
| 2009-10-05 | 64.62 | 200.31 | 82.43 |
| 2009-10-02 | 64.23 | 199.66 | 82.47 |
| 2009-09-30 | 68.96 | 203.91 | 79.87 |
| 2009-09-29 | 69.36 | 210.46 | 83.32 |
| 2009-09-28 | 66.20 | 203.59 | 82.66 |
| 2009-09-25 | 69.75 | 212.43 | 84.05 |
| 2009-09-24 | 70.15 | 204.90 | 79.20 |
| 2009-09-23 | 74.10 | 214.72 | 80.78 |
| 2009-09-22 | 75.28 | 218.32 | 81.61 |
| 2009-09-21 | 73.31 | 216.69 | 82.73 |
| 2009-09-18 | 74.49 | 222.58 | 84.87 |
| 2009-09-17 | 75.28 | 233.39 | 90.20 |
| 2009-09-16 | 72.12 | 224.87 | 88.75 |
| 2009-09-15 | 68.57 | 217.67 | 88.45 |
| 2009-09-14 | 68.96 | 219.63 | 89.17 |
| 2009-09-11 | 70.15 | 232.08 | 95.17 |
| 2009-09-10 | 69.36 | 236.01 | 98.40 |
| 2009-09-09 | 68.17 | 234.04 | 98.63 |
| 2009-09-08 | 69.36 | 243.21 | 102.66 |
| 2009-09-07 | 65.80 | 235.35 | 102.26 |
| 2009-09-04 | 63.44 | 227.49 | 100.38 |
| 2009-09-03 | 58.70 | 221.27 | 102.44 |
| 2009-09-02 | 56.96 | 201.62 | 92.16 |
| 2009-09-01 | 59.49 | 207.19 | 92.61 |
| 2009-08-31 | 58.70 | 207.52 | 93.77 |
| 2009-08-28 | 61.46 | 223.24 | 100.19 |
| 2009-08-27 | 62.65 | 232.08 | 104.17 |
| 2009-08-26 | 64.23 | 242.56 | 108.59 |
| 2009-08-25 | 64.23 | 246.49 | 110.98 |
| 2009-08-24 | 65.02 | 252.38 | 113.55 |
| 2009-08-21 | 62.65 | 232.08 | 104.17 |
| 2009-08-20 | 63.44 | 236.01 | 105.59 |
| 2009-08-19 | 60.28 | 227.17 | 104.12 |
| 2009-08-18 | 63.04 | 237.32 | 106.89 |
| 2009-08-17 | 61.86 | 240.59 | 110.43 |
| 2009-08-14 | 66.99 | 262.21 | 116.91 |
| 2009-08-13 | 67.38 | 262.86 | 116.79 |
| 2009-08-12 | 64.23 | 253.69 | 115.37 |
| 2009-08-11 | 68.57 | 269.41 | 119.15 |
| 2009-08-10 | 67.78 | 269.41 | 120.18 |
| 2009-08-07 | 63.44 | 256.97 | 118.41 |
| 2009-08-06 | 67.78 | 287.75 | 131.11 |
| 2009-08-05 | 64.23 | 284.48 | 134.12 |
| 2009-08-04 | 66.59 | 295.61 | 137.47 |
| 2009-08-03 | 66.59 | 304.13 | 142.58 |
| 2009-07-31 | 65.02 | 266.79 | 122.28 |
| 2009-07-30 | 62.25 | 251.07 | 116.38 |
| 2009-07-29 | 61.46 | 254.35 | 119.46 |
| 2009-07-28 | 65.02 | 279.89 | 130.22 |
| 2009-07-27 | 62.65 | 276.62 | 131.56 |
| 2009-07-24 | 60.67 | 245.18 | 114.83 |
| 2009-07-23 | 59.09 | 240.59 | 114.08 |
| 2009-07-22 | 54.91 | 237.97 | 118.18 |
| 2009-07-21 | 56.80 | 236.66 | 114.70 |
| 2009-07-20 | 56.65 | 241.25 | 117.85 |
| 2009-07-17 | 51.28 | 218.65 | 110.64 |
| 2009-07-16 | 47.33 | 212.10 | 111.84 |
| 2009-07-15 | 47.01 | 217.01 | 115.64 |
| 2009-07-14 | 43.70 | 191.80 | 103.06 |
| 2009-07-13 | 38.96 | 169.53 | 93.96 |
| 2009-07-10 | 42.12 | 179.03 | 96.33 |
| 2009-07-09 | 43.07 | 181.65 | 96.86 |
| 2009-07-08 | 42.59 | 178.70 | 95.45 |
| 2009-07-07 | 43.54 | 188.19 | 100.78 |
| 2009-07-06 | 44.17 | 196.05 | 105.35 |
| 2009-07-03 | 46.07 | 199.66 | 105.15 |
| 2009-07-02 | 45.75 | 198.35 | 104.70 |
| 2009-06-30 | 48.12 | 202.28 | 104.08 |
| 2009-06-29 | 48.91 | 212.10 | 109.59 |
| 2009-06-26 | 49.38 | 211.81 | 108.73 |
| 2009-06-25 | 47.01 | 189.02 | 96.59 |
| 2009-06-24 | 43.86 | 189.02 | 100.91 |
| 2009-06-23 | 41.17 | 180.78 | 98.90 |
| 2009-06-22 | 45.28 | 201.36 | 107.44 |
| 2009-06-19 | 44.01 | 201.04 | 109.04 |
| 2009-06-18 | 42.75 | 209.59 | 116.88 |
| 2009-06-17 | 44.80 | 217.82 | 119.49 |
| 2009-06-16 | 45.43 | 215.61 | 117.01 |
| 2009-06-15 | 47.96 | 221.62 | 117.37 |
| 2009-06-12 | 51.28 | 225.42 | 115.11 |
| 2009-06-11 | 50.49 | 227.32 | 117.51 |
| 2009-06-10 | 50.33 | 232.38 | 121.10 |
| 2009-06-09 | 44.65 | 206.43 | 111.85 |
| 2009-06-08 | 46.07 | 216.24 | 116.50 |
| 2009-06-05 | 49.07 | 235.55 | 125.10 |
| 2009-06-04 | 47.96 | 250.74 | 137.05 |
| 2009-06-03 | 48.43 | 276.70 | 153.78 |
| 2009-06-02 | 47.17 | 247.58 | 136.17 |
| 2009-06-01 | 50.96 | 258.97 | 137.79 |
| 2009-05-29 | 45.59 | 235.55 | 130.47 |
| 2009-05-27 | 43.38 | 199.14 | 108.64 |
| 2009-05-26 | 36.12 | 167.49 | 96.51 |
| 2009-05-25 | 36.75 | 175.40 | 101.39 |
| 2009-05-22 | 36.12 | 170.34 | 98.61 |
| 2009-05-21 | 37.07 | 178.25 | 103.01 |
| 2009-05-20 | 38.96 | 183.63 | 104.11 |
| 2009-05-19 | 39.59 | 195.03 | 111.35 |
| 2009-05-18 | 35.33 | 170.34 | 99.76 |
| 2009-05-15 | 33.43 | 148.18 | 85.99 |
| 2009-05-14 | 31.22 | 143.75 | 85.75 |
| 2009-05-13 | 35.49 | 152.29 | 86.21 |
| 2009-05-12 | 36.43 | 144.06 | 78.89 |
| 2009-05-11 | 35.80 | 140.58 | 77.16 |
| 2009-05-08 | 38.17 | 164.32 | 91.30 |
| 2009-05-07 | 36.59 | 165.27 | 94.21 |
| 2009-05-06 | 33.75 | 146.91 | 84.61 |
| 2009-05-05 | 30.59 | 122.86 | 70.65 |
| 2009-05-04 | 30.12 | 123.80 | 72.00 |
| 2009-04-30 | 23.01 | 102.28 | 64.44 |
| 2009-04-29 | 18.59 | 96.58 | 65.77 |
| 2009-04-28 | 15.43 | 86.45 | 61.53 |
| 2009-04-27 | 17.77 | 95.31 | 65.84 |
| 2009-04-24 | 21.05 | 110.19 | 73.63 |
| 2009-04-23 | 20.43 | 104.81 | 70.07 |
| 2009-04-22 | 17.77 | 100.70 | 70.41 |
| 2009-04-21 | 21.21 | 117.16 | 79.16 |
| 2009-04-20 | 24.49 | 126.34 | 81.81 |
| 2009-04-17 | 23.55 | 124.44 | 81.65 |
| 2009-04-16 | 23.09 | 125.07 | 82.86 |
| 2009-04-15 | 23.87 | 134.25 | 89.12 |
| 2009-04-14 | 22.93 | 114.94 | 74.85 |
| 2009-04-09 | 17.77 | 84.87 | 56.97 |
| 2009-04-08 | 14.34 | 75.37 | 53.38 |
| 2009-04-07 | 18.24 | 87.40 | 58.49 |
| 2009-04-06 | 18.71 | 95.95 | 65.06 |
| 2009-04-03 | 14.96 | 83.92 | 59.98 |
| 2009-04-02 | 14.96 | 79.49 | 56.13 |
| 2009-04-01 | 7.00 | 61.44 | 50.89 |
| 2009-03-31 | 7.78 | 59.86 | 48.32 |
| 2009-03-30 | 6.68 | 57.01 | 47.17 |
| 2009-03-27 | 11.84 | 80.12 | 61.05 |
| 2009-03-26 | 11.53 | 82.65 | 63.77 |
| 2009-03-25 | 7.93 | 68.09 | 55.73 |
| 2009-03-24 | 9.96 | 70.62 | 55.16 |
| 2009-03-23 | 6.53 | 69.36 | 58.98 |
| 2009-03-20 | 1.37 | 51.63 | 49.58 |
| 2009-03-19 | 3.40 | 59.23 | 53.99 |
| 2009-03-18 | 3.87 | 54.80 | 49.02 |
| 2009-03-17 | 1.53 | 52.26 | 49.97 |
| 2009-03-16 | 2.31 | 58.91 | 55.32 |
| 2009-03-13 | -0.97 | 51.95 | 53.43 |
| 2009-03-12 | -5.03 | 46.57 | 54.33 |
| 2009-03-11 | -5.50 | 51.95 | 60.79 |
| 2009-03-10 | -6.75 | 49.73 | 60.57 |
| 2009-03-09 | -8.47 | 38.65 | 51.48 |
| 2009-03-06 | -4.87 | 41.18 | 48.42 |
| 2009-03-05 | -3.47 | 43.40 | 48.55 |
| 2009-03-04 | -2.53 | 47.20 | 51.02 |
| 2009-03-03 | -4.72 | 34.54 | 41.20 |
| 2009-03-02 | -3.31 | 28.84 | 33.25 |
| 2009-02-27 | 1.37 | 34.22 | 32.40 |
| 2009-02-26 | 1.84 | 38.65 | 36.14 |
| 2009-02-25 | 2.47 | 43.08 | 39.64 |
| 2009-02-24 | 0.91 | 44.67 | 43.37 |
| 2009-02-23 | 4.19 | 53.21 | 47.06 |
| 2009-02-20 | 0.75 | 51.63 | 50.50 |
| 2009-02-19 | 2.94 | 55.43 | 51.00 |
| 2009-02-18 | 2.78 | 59.23 | 54.92 |
| 2009-02-17 | 2.00 | 48.46 | 45.56 |
| 2009-02-16 | 5.75 | 57.96 | 49.38 |
| 2009-02-13 | 6.84 | 62.71 | 52.29 |
| 2009-02-12 | 4.65 | 61.76 | 54.57 |
| 2009-02-11 | 7.00 | 74.42 | 63.02 |
| 2009-02-10 | 9.18 | 84.24 | 68.74 |
| 2009-02-09 | 8.56 | 80.75 | 66.50 |
| 2009-02-06 | 7.47 | 75.06 | 62.89 |
| 2009-02-05 | 4.03 | 76.00 | 69.19 |
| 2009-02-04 | 3.09 | 68.09 | 63.05 |
| 2009-02-03 | 0.91 | 46.88 | 45.56 |
| 2009-02-02 | 1.69 | 47.20 | 44.76 |
| 2009-01-30 | 4.65 | 51.00 | 44.28 |
| 2009-01-29 | 3.72 | 42.77 | 37.65 |
| 2009-01-23 | -0.66 | 30.74 | 31.60 |
| 2009-01-22 | 0.12 | 32.64 | 32.47 |
| 2009-01-21 | -0.81 | 32.00 | 33.09 |
| 2009-01-20 | 2.15 | 36.75 | 33.87 |
| 2009-01-19 | 5.28 | 46.25 | 38.92 |
| 2009-01-16 | 4.50 | 49.10 | 42.68 |
| 2009-01-15 | 4.81 | 48.78 | 41.95 |
| 2009-01-14 | 8.56 | 50.36 | 38.51 |
| 2009-01-13 | 8.25 | 47.51 | 36.28 |
| 2009-01-12 | 10.59 | 66.19 | 50.28 |
| 2009-01-09 | 13.71 | 82.02 | 60.07 |
| 2009-01-08 | 14.03 | 77.90 | 56.02 |
| 2009-01-07 | 18.56 | 105.76 | 73.56 |
| 2009-01-06 | 21.84 | 97.85 | 62.39 |
| 2009-01-05 | 22.77 | 100.38 | 63.21 |
| 2009-01-02 | 18.56 | 83.60 | 54.87 |
| 2008-12-31 | 14.03 | 70.62 | 49.64 |
| 2008-12-30 | 12.78 | 66.19 | 47.36 |
| 2008-12-29 | 12.78 | 67.46 | 48.49 |
| 2008-12-24 | 12.00 | 60.81 | 43.59 |
| 2008-12-23 | 12.31 | 58.28 | 40.93 |
| 2008-12-22 | 15.59 | 78.85 | 54.73 |
| 2008-12-19 | 19.81 | 89.30 | 58.01 |
| 2008-12-18 | 22.15 | 104.49 | 67.42 |
| 2008-12-17 | 21.68 | 102.60 | 66.50 |
| 2008-12-16 | 19.49 | 77.59 | 48.62 |
| 2008-12-15 | 18.87 | 78.85 | 50.46 |
| 2008-12-12 | 16.99 | 67.77 | 43.40 |
| 2008-12-11 | 23.09 | 93.10 | 56.88 |
| 2008-12-10 | 22.30 | 107.03 | 69.27 |
| 2008-12-09 | 17.15 | 89.30 | 61.59 |
| 2008-12-08 | 18.40 | 69.36 | 43.04 |
| 2008-12-05 | 9.18 | 41.18 | 29.31 |
| 2008-12-04 | 6.53 | 32.95 | 24.81 |
| 2008-12-03 | 7.62 | 33.59 | 24.13 |
| 2008-12-02 | 6.22 | 31.05 | 23.38 |
| 2008-12-01 | 10.90 | 42.77 | 28.73 |
| 2008-11-28 | 9.34 | 33.90 | 22.46 |
| 2008-11-27 | 6.22 | 26.31 | 18.91 |
| 2008-11-26 | 5.12 | 26.62 | 20.45 |
| 2008-11-25 | 1.84 | 17.13 | 15.01 |
| 2008-11-24 | -1.44 | 12.06 | 13.70 |
| 2008-11-21 | -0.03 | 12.69 | 12.73 |
| 2008-11-20 | -3.16 | 10.79 | 14.41 |
| 2008-11-19 | 0.91 | 30.10 | 28.94 |
| 2008-11-18 | 1.06 | 33.90 | 32.50 |
| 2008-11-17 | 6.37 | 45.62 | 36.89 |
| 2008-11-14 | 6.53 | 51.95 | 42.63 |
| 2008-11-13 | 3.72 | 33.90 | 29.10 |
| 2008-11-12 | 10.12 | 36.12 | 23.61 |
| 2008-11-11 | 10.43 | 40.87 | 27.56 |
| 2008-11-10 | 16.21 | 55.11 | 33.47 |
| 2008-11-07 | 12.15 | 46.88 | 30.97 |
| 2008-11-06 | 8.09 | 36.12 | 25.93 |
| 2008-11-05 | 16.84 | 48.78 | 27.34 |
| 2008-11-04 | 13.40 | 36.75 | 20.59 |
| 2008-11-03 | 12.78 | 33.59 | 18.45 |
| 2008-10-31 | 9.34 | 26.31 | 15.52 |
| 2008-10-30 | 11.68 | 29.79 | 16.21 |
| 2008-10-29 | -0.89 | -8.20 | -7.37 |
| 2008-10-28 | -2.55 | -4.40 | -1.90 |
| 2008-10-27 | -12.51 | -17.06 | -5.21 |
| 2008-10-24 | -1.95 | 7.63 | 9.77 |
| 2008-10-23 | 7.71 | 26.31 | 17.27 |
| 2008-10-22 | 11.63 | 29.79 | 16.27 |
| 2008-10-21 | 17.06 | 48.15 | 26.56 |
| 2008-10-20 | 19.47 | 43.40 | 20.03 |
| 2008-10-17 | 13.14 | 34.85 | 19.19 |
| 2008-10-16 | 18.42 | 42.45 | 20.29 |
| 2008-10-15 | 24.15 | 61.44 | 30.04 |
| 2008-10-14 | 30.33 | 80.44 | 38.44 |
| 2008-10-13 | 26.56 | 61.44 | 27.56 |
| 2008-10-10 | 15.55 | 48.46 | 28.48 |
| 2008-10-09 | 24.30 | 61.44 | 29.88 |
| 2008-10-08 | 20.83 | 60.18 | 32.56 |
| 2008-10-06 | 30.18 | 100.38 | 53.92 |
| 2008-10-03 | 37.58 | 127.92 | 65.67 |
| 2008-10-02 | 41.20 | 121.59 | 56.94 |
| 2008-09-30 | 39.54 | 117.47 | 55.85 |
| 2008-09-29 | 38.63 | 124.75 | 62.12 |
| 2008-09-26 | 44.82 | 153.24 | 74.87 |
| 2008-09-25 | 46.63 | 185.53 | 94.73 |
| 2008-09-24 | 46.93 | 194.40 | 100.37 |
| 2008-09-23 | 46.48 | 213.39 | 113.95 |
| 2008-09-22 | 51.60 | 251.38 | 131.77 |
| 2008-09-19 | 48.89 | 214.66 | 111.34 |
| 2008-09-18 | 37.58 | 150.08 | 81.78 |
| 2008-09-17 | 37.12 | 166.54 | 94.38 |
| 2008-09-16 | 41.35 | 178.89 | 97.31 |
| 2008-09-12 | 49.95 | 208.96 | 106.05 |
| 2008-09-11 | 49.64 | 203.89 | 103.08 |
| 2008-09-10 | 54.24 | 222.25 | 108.92 |
| 2008-09-09 | 57.64 | 270.37 | 134.95 |
| 2008-09-08 | 59.90 | 300.76 | 150.63 |
| 2008-09-05 | 53.49 | 281.77 | 148.72 |
| 2008-09-04 | 56.88 | 292.53 | 150.20 |
| 2008-09-03 | 58.39 | 318.49 | 164.21 |
| 2008-09-02 | 62.16 | 362.17 | 185.00 |
| 2008-09-01 | 60.66 | 363.44 | 188.47 |
| 2008-08-29 | 63.67 | 376.10 | 190.88 |
| 2008-08-28 | 61.79 | 367.87 | 189.19 |
| 2008-08-27 | 64.80 | 399.52 | 203.10 |
| 2008-08-26 | 62.16 | 361.54 | 184.61 |
| 2008-08-25 | 61.79 | 360.90 | 184.88 |
| 2008-08-21 | 56.88 | 340.01 | 180.47 |
| 2008-08-20 | 60.66 | 341.91 | 175.07 |
| 2008-08-19 | 57.64 | 319.75 | 166.27 |
| 2008-08-18 | 60.66 | 348.88 | 179.40 |
| 2008-08-15 | 62.16 | 374.83 | 192.81 |
| 2008-08-14 | 64.05 | 374.83 | 189.44 |
| 2008-08-13 | 63.67 | 356.47 | 178.89 |
| 2008-08-12 | 66.31 | 330.52 | 158.86 |
| 2008-08-11 | 67.82 | 326.72 | 154.27 |
| 2008-08-08 | 68.20 | 343.81 | 163.86 |
| 2008-08-07 | 69.33 | 393.83 | 191.64 |
| 2008-08-05 | 68.58 | 424.22 | 210.97 |
| 2008-08-04 | 73.10 | 478.66 | 234.29 |
| 2008-08-01 | 75.74 | 479.93 | 229.99 |
| 2008-07-31 | 74.61 | 497.66 | 242.28 |
| 2008-07-30 | 74.23 | 466.63 | 225.22 |
| 2008-07-29 | 70.84 | 453.34 | 223.90 |
| 2008-07-28 | 74.23 | 482.46 | 234.30 |
| 2008-07-25 | 74.61 | 517.28 | 253.52 |
| 2008-07-24 | 77.25 | 533.11 | 257.19 |
| 2008-07-23 | 77.63 | 547.36 | 264.45 |
| 2008-07-22 | 73.10 | 531.84 | 265.01 |
| 2008-07-21 | 73.10 | 552.10 | 276.72 |
| 2008-07-18 | 68.20 | 533.11 | 276.41 |
| 2008-07-17 | 66.69 | 532.48 | 279.43 |
| 2008-07-16 | 62.54 | 523.61 | 283.66 |
| 2008-07-15 | 62.54 | 524.88 | 284.44 |
| 2008-07-14 | 68.20 | 547.36 | 284.88 |
| 2008-07-11 | 69.71 | 555.27 | 286.12 |
| 2008-07-10 | 67.44 | 533.11 | 278.10 |
| 2008-07-09 | 67.07 | 522.35 | 272.51 |
| 2008-07-08 | 62.54 | 491.96 | 264.19 |
| 2008-07-07 | 68.20 | 509.05 | 262.10 |
| 2008-07-04 | 64.43 | 475.50 | 250.00 |
| 2008-07-03 | 62.92 | 475.50 | 253.24 |
| 2008-07-02 | 66.31 | 491.33 | 255.55 |
| 2008-06-30 | 69.33 | 502.72 | 255.95 |
| 2008-06-27 | 68.95 | 480.56 | 243.62 |
| 2008-06-26 | 72.72 | 476.76 | 233.92 |
| 2008-06-25 | 73.10 | 463.47 | 225.51 |
| 2008-06-24 | 71.97 | 460.30 | 225.82 |
| 2008-06-23 | 74.61 | 479.93 | 232.13 |
| 2008-06-20 | 74.61 | 496.39 | 241.56 |
| 2008-06-19 | 74.99 | 503.99 | 245.16 |
| 2008-06-18 | 78.00 | 522.98 | 249.98 |
| 2008-06-17 | 75.74 | 501.46 | 242.24 |
| 2008-06-16 | 75.74 | 501.46 | 242.24 |
| 2008-06-13 | 74.23 | 481.83 | 233.94 |
| 2008-06-12 | 76.50 | 521.72 | 252.26 |
| 2008-06-11 | 78.76 | 548.94 | 263.03 |
| 2008-06-10 | 79.14 | 571.10 | 274.63 |
| 2008-06-06 | 87.43 | 612.25 | 280.00 |
| 2008-06-05 | 85.92 | 605.92 | 279.68 |
| 2008-06-04 | 83.66 | 613.83 | 288.67 |
| 2008-06-03 | 85.92 | 628.08 | 291.60 |
| 2008-06-02 | 88.94 | 651.82 | 297.91 |
| 2008-05-30 | 87.81 | 618.58 | 282.61 |
| 2008-05-29 | 86.30 | 596.42 | 273.82 |
| 2008-05-28 | 85.92 | 583.76 | 267.76 |
| 2008-05-27 | 85.17 | 602.75 | 279.52 |
| 2008-05-26 | 85.17 | 602.75 | 279.52 |
| 2008-05-23 | 88.56 | 629.66 | 286.96 |
| 2008-05-22 | 90.83 | 651.82 | 293.98 |
| 2008-05-21 | 93.84 | 713.55 | 319.69 |
| 2008-05-20 | 91.20 | 757.87 | 348.67 |
| 2008-05-19 | 95.35 | 783.19 | 352.10 |
| 2008-05-16 | 94.97 | 746.79 | 334.31 |
| 2008-05-15 | 93.47 | 721.46 | 324.60 |
| 2008-05-14 | 94.60 | 678.73 | 300.17 |
| 2008-05-13 | 94.22 | 669.23 | 296.06 |
| 2008-05-09 | 90.07 | 667.65 | 303.87 |
| 2008-05-08 | 93.09 | 685.06 | 306.58 |
| 2008-05-07 | 93.84 | 667.65 | 296.01 |
| 2008-05-06 | 99.12 | 697.72 | 300.62 |
| 2008-05-05 | 97.99 | 675.56 | 291.71 |
| 2008-05-02 | 99.12 | 680.23 | 291.83 |
| 2008-04-30 | 95.35 | 629.99 | 273.68 |
| 2008-04-29 | 95.73 | 651.97 | 284.19 |
| 2008-04-28 | 94.37 | 645.69 | 283.64 |
| 2008-04-25 | 93.62 | 642.55 | 283.50 |
| 2008-04-24 | 94.37 | 669.24 | 295.76 |
| 2008-04-23 | 91.38 | 603.31 | 267.49 |
| 2008-04-22 | 88.76 | 551.50 | 245.14 |
| 2008-04-21 | 87.27 | 517.90 | 229.96 |
| 2008-04-18 | 83.16 | 477.72 | 215.42 |
| 2008-04-17 | 83.53 | 476.46 | 214.09 |
| 2008-04-16 | 80.17 | 455.74 | 208.46 |
| 2008-04-15 | 80.91 | 462.02 | 210.65 |
| 2008-04-14 | 80.17 | 467.67 | 215.08 |
| 2008-04-11 | 86.52 | 512.25 | 228.25 |
| 2008-04-10 | 82.78 | 502.83 | 229.81 |
| 2008-04-09 | 82.04 | 509.74 | 234.96 |
| 2008-04-08 | 83.53 | 534.23 | 245.57 |
| 2008-04-07 | 85.77 | 548.36 | 249.01 |
| 2008-04-03 | 82.78 | 527.95 | 243.55 |
| 2008-04-02 | 80.17 | 519.79 | 244.01 |
| 2008-04-01 | 75.31 | 481.48 | 231.69 |
| 2008-03-31 | 73.07 | 492.79 | 242.52 |
| 2008-03-28 | 75.68 | 505.97 | 244.93 |
| 2008-03-27 | 72.32 | 481.48 | 237.45 |
| 2008-03-26 | 71.20 | 465.78 | 230.49 |
| 2008-03-25 | 71.20 | 449.46 | 220.95 |
| 2008-03-20 | 60.73 | 405.50 | 214.50 |
| 2008-03-19 | 65.59 | 426.22 | 217.79 |
| 2008-03-18 | 62.60 | 401.11 | 208.19 |
| 2008-03-17 | 59.98 | 424.34 | 227.75 |
| 2008-03-14 | 68.21 | 465.16 | 235.99 |
| 2008-03-13 | 68.21 | 510.37 | 262.87 |
| 2008-03-12 | 76.43 | 571.91 | 280.84 |
| 2008-03-11 | 73.44 | 570.34 | 286.50 |
| 2008-03-10 | 71.94 | 565.63 | 287.12 |
| 2008-03-07 | 70.07 | 592.32 | 307.07 |
| 2008-03-06 | 75.31 | 612.73 | 306.56 |
| 2008-03-05 | 74.56 | 578.19 | 288.51 |
| 2008-03-04 | 74.19 | 590.75 | 296.56 |
| 2008-03-03 | 77.55 | 622.14 | 306.73 |
| 2008-02-29 | 82.78 | 639.41 | 304.53 |
| 2008-02-28 | 85.03 | 619.00 | 288.60 |
| 2008-02-27 | 84.65 | 609.59 | 284.28 |
| 2008-02-26 | 79.42 | 584.47 | 281.49 |
| 2008-02-25 | 75.68 | 568.77 | 280.67 |
| 2008-02-22 | 76.06 | 578.19 | 285.21 |
| 2008-02-21 | 78.30 | 600.17 | 292.69 |
| 2008-02-20 | 77.55 | 598.60 | 293.46 |
| 2008-02-19 | 82.04 | 640.98 | 307.05 |
| 2008-02-18 | 78.67 | 622.14 | 304.17 |
| 2008-02-15 | 81.66 | 651.97 | 313.94 |
| 2008-02-14 | 80.91 | 622.14 | 299.16 |
| 2008-02-13 | 74.19 | 556.21 | 276.73 |
| 2008-02-12 | 72.69 | 524.81 | 261.81 |
| 2008-02-11 | 70.07 | 497.18 | 251.13 |
| 2008-02-06 | 75.68 | 515.39 | 250.29 |
| 2008-02-05 | 86.90 | 545.22 | 245.23 |
| 2008-02-04 | 88.39 | 543.65 | 241.66 |
| 2008-02-01 | 81.66 | 503.46 | 232.19 |
| 2008-01-31 | 76.06 | 454.48 | 214.95 |
| 2008-01-30 | 77.92 | 396.08 | 178.82 |
| 2008-01-29 | 83.16 | 421.20 | 184.56 |
| 2008-01-28 | 81.29 | 402.36 | 177.11 |
| 2008-01-25 | 89.51 | 444.43 | 187.28 |
| 2008-01-24 | 77.18 | 400.48 | 182.47 |
| 2008-01-23 | 82.04 | 400.48 | 174.93 |
| 2008-01-22 | 64.09 | 364.06 | 182.80 |
| 2008-01-21 | 79.79 | 424.34 | 191.63 |
| 2008-01-18 | 89.51 | 421.20 | 175.02 |
| 2008-01-17 | 89.89 | 429.36 | 178.78 |
| 2008-01-16 | 84.28 | 414.29 | 179.08 |
| 2008-01-15 | 94.37 | 493.41 | 205.30 |
| 2008-01-14 | 99.60 | 542.08 | 221.68 |
| 2008-01-11 | 102.22 | 600.17 | 246.24 |
| 2008-01-10 | 105.21 | 606.45 | 244.25 |
| 2008-01-09 | 107.83 | 614.30 | 243.70 |
| 2008-01-08 | 104.09 | 573.48 | 229.99 |
| 2008-01-07 | 105.21 | 562.49 | 222.83 |
| 2008-01-04 | 107.45 | 562.49 | 219.34 |
| 2008-01-03 | 102.22 | 562.49 | 227.61 |
| 2008-01-02 | 107.08 | 598.60 | 237.36 |
| 2007-12-31 | 109.70 | 576.62 | 222.67 |
| 2007-12-28 | 105.58 | 579.76 | 230.65 |
| 2007-12-27 | 109.32 | 604.88 | 236.74 |
| 2007-12-24 | 112.31 | 637.84 | 247.53 |
| 2007-12-21 | 108.95 | 611.16 | 240.35 |
| 2007-12-20 | 104.46 | 609.59 | 247.05 |
| 2007-12-19 | 103.34 | 595.46 | 242.01 |
| 2007-12-18 | 101.85 | 575.05 | 234.44 |
| 2007-12-17 | 99.98 | 559.35 | 229.71 |
| 2007-12-14 | 107.45 | 586.04 | 230.69 |
| 2007-12-13 | 108.58 | 587.61 | 229.67 |
| 2007-12-12 | 114.56 | 666.10 | 257.06 |
| 2007-12-11 | 119.79 | 736.75 | 280.70 |
| 2007-12-10 | 114.18 | 708.49 | 277.48 |
| 2007-12-07 | 117.92 | 743.03 | 286.85 |
| 2007-12-06 | 122.41 | 750.87 | 282.58 |
| 2007-12-05 | 121.66 | 755.58 | 285.99 |
| 2007-12-04 | 117.55 | 743.03 | 287.52 |
| 2007-12-03 | 115.68 | 766.57 | 301.79 |
| 2007-11-30 | 116.05 | 810.53 | 321.44 |
| 2007-11-29 | 113.81 | 790.12 | 316.32 |
| 2007-11-28 | 106.33 | 710.06 | 292.60 |
| 2007-11-27 | 105.21 | 684.94 | 282.50 |
| 2007-11-26 | 108.58 | 708.49 | 287.62 |
| 2007-11-23 | 99.23 | 691.22 | 297.14 |
| 2007-11-22 | 95.49 | 754.01 | 336.85 |
| 2007-11-21 | 99.60 | 799.54 | 350.66 |
| 2007-11-20 | 108.20 | 851.35 | 356.94 |
| 2007-11-19 | 105.96 | 824.66 | 348.95 |
| 2007-11-16 | 106.33 | 816.81 | 344.34 |
| 2007-11-15 | 115.68 | 863.91 | 346.92 |
| 2007-11-14 | 119.42 | 909.43 | 360.06 |
| 2007-11-13 | 109.32 | 779.13 | 319.99 |
| 2007-11-12 | 107.45 | 775.99 | 322.26 |
| 2007-11-09 | 116.05 | 876.47 | 351.96 |
| 2007-11-08 | 115.30 | 865.48 | 348.43 |
| 2007-11-07 | 122.03 | 873.33 | 338.37 |
| 2007-11-06 | 121.28 | 848.21 | 328.50 |
| 2007-11-05 | 116.80 | 841.93 | 334.47 |
| 2007-11-02 | 128.01 | 906.29 | 341.33 |
| 2007-11-01 | 136.24 | 961.24 | 349.23 |
| 2007-10-31 | 134.74 | 969.09 | 355.43 |
| 2007-10-30 | 137.21 | 1,025.60 | 374.52 |
| 2007-10-29 | 137.21 | 1,085.26 | 399.67 |
| 2007-10-26 | 128.35 | 1,028.74 | 394.30 |
| 2007-10-25 | 123.93 | 1,097.82 | 434.92 |
| 2007-10-24 | 119.50 | 1,138.64 | 464.30 |
| 2007-10-23 | 120.24 | 1,108.81 | 448.86 |
| 2007-10-22 | 112.86 | 1,030.31 | 431.01 |
| 2007-10-18 | 121.34 | 1,089.97 | 437.61 |
| 2007-10-17 | 120.61 | 1,009.90 | 403.11 |
| 2007-10-16 | 116.55 | 969.09 | 393.69 |
| 2007-10-15 | 121.34 | 1,002.06 | 397.89 |
| 2007-10-12 | 116.55 | 1,006.77 | 411.09 |
| 2007-10-11 | 118.02 | 1,127.65 | 463.08 |
| 2007-10-10 | 113.97 | 921.99 | 377.64 |
| 2007-10-09 | 111.02 | 837.22 | 344.15 |
| 2007-10-08 | 108.80 | 802.68 | 332.32 |
| 2007-10-05 | 109.54 | 779.13 | 319.55 |
| 2007-10-04 | 102.16 | 725.76 | 308.46 |
| 2007-10-03 | 105.48 | 741.46 | 309.50 |
| 2007-10-02 | 112.12 | 774.42 | 312.23 |
| 2007-09-28 | 104.01 | 662.96 | 273.99 |
| 2007-09-27 | 102.90 | 642.55 | 265.97 |
| 2007-09-25 | 99.95 | 581.33 | 240.75 |
| 2007-09-24 | 99.95 | 534.23 | 217.20 |
| 2007-09-21 | 93.31 | 520.42 | 220.95 |
| 2007-09-20 | 92.94 | 526.70 | 224.82 |
| 2007-09-19 | 89.99 | 527.95 | 230.52 |
| 2007-09-18 | 84.45 | 527.32 | 240.10 |
| 2007-09-17 | 84.45 | 527.95 | 240.44 |
| 2007-09-14 | 86.30 | 532.66 | 239.60 |
| 2007-09-13 | 84.45 | 543.65 | 248.95 |
| 2007-09-12 | 82.61 | 573.48 | 268.81 |
| 2007-09-11 | 80.76 | 575.05 | 273.44 |
| 2007-09-10 | 81.13 | 640.98 | 309.08 |
| 2007-09-07 | 80.03 | 620.57 | 300.26 |
| 2007-09-06 | 80.76 | 581.33 | 276.91 |
| 2007-09-05 | 79.66 | 532.66 | 252.15 |
| 2007-09-04 | 79.29 | 514.14 | 242.54 |
| 2007-09-03 | 79.29 | 497.18 | 233.08 |
| 2007-08-31 | 79.66 | 472.06 | 218.42 |
| 2007-08-30 | 75.60 | 448.20 | 212.19 |
| 2007-08-29 | 72.28 | 408.64 | 195.24 |
| 2007-08-28 | 74.86 | 403.62 | 188.01 |
| 2007-08-27 | 76.34 | 402.36 | 184.89 |
| 2007-08-24 | 71.91 | 372.85 | 175.05 |
| 2007-08-23 | 72.28 | 372.85 | 174.47 |
| 2007-08-22 | 67.48 | 312.56 | 146.33 |
| 2007-08-21 | 62.69 | 285.56 | 136.99 |
| 2007-08-20 | 61.21 | 275.52 | 132.93 |
| 2007-08-17 | 53.47 | 227.16 | 113.18 |
| 2007-08-16 | 54.57 | 230.93 | 114.09 |
| 2007-08-15 | 60.11 | 282.42 | 138.86 |
| 2007-08-14 | 64.90 | 310.05 | 148.66 |
| 2007-08-13 | 64.53 | 312.56 | 150.75 |
| 2007-08-10 | 62.69 | 311.31 | 152.82 |
| 2007-08-09 | 67.48 | 323.24 | 152.70 |
| 2007-08-08 | 68.59 | 292.47 | 132.79 |
| 2007-08-07 | 63.43 | 283.05 | 134.39 |
| 2007-08-06 | 64.16 | 300.63 | 144.04 |
| 2007-08-03 | 68.59 | 318.22 | 148.07 |
| 2007-08-02 | 67.85 | 305.66 | 141.67 |
| 2007-08-01 | 68.22 | 320.10 | 149.73 |
| 2007-07-31 | 73.39 | 340.19 | 153.88 |
| 2007-07-30 | 70.07 | 329.52 | 152.56 |
| 2007-07-27 | 68.96 | 326.38 | 152.36 |
| 2007-07-26 | 73.39 | 299.38 | 130.34 |
| 2007-07-25 | 75.23 | 299.38 | 127.91 |
| 2007-07-24 | 75.60 | 278.66 | 115.64 |
| 2007-07-23 | 74.12 | 269.24 | 112.05 |
| 2007-07-20 | 73.76 | 261.70 | 108.17 |
| 2007-07-19 | 71.91 | 254.16 | 106.02 |
| 2007-07-18 | 70.80 | 244.75 | 101.84 |
| 2007-07-17 | 72.28 | 248.51 | 102.29 |
| 2007-07-16 | 71.17 | 261.70 | 111.31 |
| 2007-07-13 | 72.65 | 282.42 | 121.50 |
| 2007-07-12 | 70.80 | 275.52 | 119.85 |
| 2007-07-11 | 68.96 | 271.12 | 119.65 |
| 2007-07-10 | 70.44 | 280.54 | 123.27 |
| 2007-07-09 | 70.07 | 279.28 | 123.02 |
| 2007-07-06 | 68.59 | 273.63 | 121.62 |
| 2007-07-05 | 66.01 | 276.77 | 126.96 |
| 2007-07-04 | 66.01 | 266.10 | 120.53 |
| 2007-07-03 | 65.64 | 271.12 | 124.05 |
| 2007-06-29 | 62.69 | 252.28 | 116.54 |
| 2007-06-28 | 63.43 | 242.23 | 109.41 |
| 2007-06-27 | 62.69 | 242.23 | 110.36 |
| 2007-06-26 | 63.06 | 249.77 | 114.51 |
| 2007-06-25 | 63.79 | 257.93 | 118.52 |
| 2007-06-22 | 64.53 | 261.07 | 119.45 |
| 2007-06-21 | 64.16 | 260.44 | 119.56 |
| 2007-06-20 | 61.95 | 246.00 | 113.65 |
| 2007-06-18 | 61.21 | 241.61 | 111.90 |
| 2007-06-15 | 56.79 | 224.02 | 106.67 |
| 2007-06-14 | 56.79 | 202.67 | 93.05 |
| 2007-06-13 | 53.83 | 202.67 | 96.75 |
| 2007-06-12 | 53.83 | 207.07 | 99.61 |
| 2007-06-11 | 54.20 | 198.59 | 93.63 |
| 2007-06-08 | 53.83 | 203.61 | 97.36 |
| 2007-06-07 | 55.31 | 205.50 | 96.70 |
| 2007-06-06 | 55.68 | 211.15 | 99.87 |
| 2007-06-05 | 55.68 | 205.50 | 96.24 |
| 2007-06-04 | 54.57 | 199.53 | 93.78 |
| 2007-06-01 | 54.57 | 195.77 | 91.34 |
| 2007-05-31 | 54.57 | 189.80 | 87.49 |
| 2007-05-30 | 51.25 | 163.74 | 74.37 |
| 2007-05-29 | 53.10 | 173.47 | 78.63 |
| 2007-05-28 | 53.83 | 181.01 | 82.67 |
| 2007-05-25 | 53.47 | 186.97 | 87.00 |
| 2007-05-23 | 55.31 | 203.61 | 95.49 |
| 2007-05-22 | 55.68 | 198.59 | 91.80 |
| 2007-05-21 | 56.79 | 205.50 | 94.85 |
| 2007-05-18 | 55.68 | 193.88 | 88.77 |
| 2007-05-17 | 56.79 | 206.75 | 95.65 |
| 2007-05-16 | 55.68 | 202.67 | 94.42 |
| 2007-05-15 | 54.94 | 206.75 | 97.98 |
| 2007-05-14 | 56.42 | 194.20 | 88.08 |
| 2007-05-11 | 51.62 | 178.50 | 83.68 |
| 2007-05-10 | 53.83 | 181.95 | 83.28 |
| 2007-05-09 | 54.94 | 158.72 | 66.98 |
| 2007-05-08 | 53.47 | 140.51 | 56.72 |
| 2007-05-07 | 55.31 | 136.11 | 52.02 |
| 2007-05-04 | 54.20 | 133.91 | 51.69 |
| 2007-05-03 | 53.10 | 132.34 | 51.76 |
| 2007-05-02 | 51.25 | 125.43 | 49.05 |
| 2007-04-30 | 50.51 | 125.43 | 49.78 |
| 2007-04-27 | 51.62 | 129.20 | 51.17 |
| 2007-04-26 | 53.02 | 131.71 | 51.42 |
| 2007-04-25 | 51.56 | 124.81 | 48.33 |
| 2007-04-24 | 52.29 | 124.49 | 47.41 |
| 2007-04-23 | 52.66 | 126.69 | 48.50 |
| 2007-04-20 | 51.56 | 119.16 | 44.60 |
| 2007-04-19 | 50.10 | 116.02 | 43.91 |
| 2007-04-18 | 54.12 | 125.75 | 46.48 |
| 2007-04-17 | 53.39 | 129.20 | 49.43 |
| 2007-04-16 | 53.39 | 130.46 | 50.25 |
| 2007-04-13 | 50.10 | 124.81 | 49.77 |
| 2007-04-12 | 50.83 | 121.98 | 47.17 |
| 2007-04-11 | 51.56 | 121.12 | 45.90 |
| 2007-04-10 | 50.83 | 126.79 | 50.36 |
| 2007-04-04 | 49.74 | 124.63 | 50.02 |
| 2007-04-03 | 47.91 | 117.34 | 46.94 |
| 2007-04-02 | 46.08 | 116.53 | 48.22 |
| 2007-03-30 | 46.08 | 107.08 | 41.76 |
| 2007-03-29 | 46.45 | 95.47 | 33.48 |
| 2007-03-28 | 44.92 | 93.85 | 33.77 |
| 2007-03-27 | 45.94 | 96.55 | 34.68 |
| 2007-03-26 | 45.94 | 98.98 | 36.35 |
| 2007-03-23 | 45.50 | 87.37 | 28.78 |
| 2007-03-22 | 45.50 | 84.13 | 26.55 |
| 2007-03-21 | 44.33 | 81.43 | 25.71 |
| 2007-03-20 | 42.58 | 80.89 | 26.87 |
| 2007-03-19 | 41.70 | 82.24 | 28.61 |
| 2007-03-16 | 39.66 | 83.32 | 31.27 |
| 2007-03-15 | 39.36 | 81.97 | 30.57 |
| 2007-03-14 | 38.78 | 77.11 | 27.62 |
| 2007-03-13 | 41.99 | 87.91 | 32.34 |
| 2007-03-12 | 42.72 | 90.07 | 33.18 |
| 2007-03-09 | 40.97 | 88.45 | 33.68 |
| 2007-03-08 | 41.26 | 87.91 | 33.02 |
| 2007-03-07 | 39.07 | 76.30 | 26.77 |
| 2007-03-06 | 40.68 | 67.12 | 18.80 |
| 2007-03-05 | 37.61 | 63.34 | 18.70 |
| 2007-03-02 | 43.45 | 76.03 | 22.71 |
| 2007-03-01 | 42.87 | 77.65 | 24.35 |
| 2007-02-28 | 45.35 | 85.75 | 27.79 |
| 2007-02-27 | 47.91 | 91.69 | 29.60 |
| 2007-02-26 | 50.83 | 103.30 | 34.79 |
| 2007-02-23 | 51.93 | 107.35 | 36.48 |
| 2007-02-22 | 53.02 | 115.99 | 41.15 |
| 2007-02-21 | 51.56 | 111.94 | 39.84 |
| 2007-02-16 | 51.93 | 97.36 | 29.91 |
| 2007-02-15 | 51.56 | 88.72 | 24.52 |
| 2007-02-14 | 48.64 | 81.70 | 22.24 |
| 2007-02-13 | 48.28 | 77.65 | 19.81 |
| 2007-02-12 | 51.56 | 85.48 | 22.38 |
| 2007-02-09 | 51.93 | 73.87 | 14.45 |
| 2007-02-08 | 53.02 | 75.22 | 14.51 |
| 2007-02-07 | 52.29 | 80.62 | 18.60 |
| 2007-02-06 | 51.93 | 76.03 | 15.87 |
| 2007-02-05 | 50.47 | 69.28 | 12.51 |
| 2007-02-02 | 51.56 | 56.86 | 3.50 |
| 2007-02-01 | 50.47 | 52.27 | 1.20 |
| 2007-01-31 | 47.54 | 53.08 | 3.75 |
| 2007-01-30 | 50.47 | 47.68 | -1.85 |
| 2007-01-29 | 48.64 | 47.14 | -1.01 |
| 2007-01-26 | 49.01 | 48.76 | -0.16 |
| 2007-01-25 | 51.56 | 55.78 | 2.79 |
| 2007-01-24 | 52.66 | 55.51 | 1.87 |
| 2007-01-23 | 52.66 | 61.72 | 5.94 |
| 2007-01-22 | 52.66 | 63.88 | 7.35 |
| 2007-01-19 | 49.01 | 58.21 | 6.18 |
| 2007-01-18 | 49.01 | 55.78 | 4.55 |
| 2007-01-17 | 47.18 | 53.35 | 4.20 |
| 2007-01-16 | 47.18 | 55.51 | 5.66 |
| 2007-01-15 | 47.18 | 51.73 | 3.10 |
| 2007-01-12 | 44.48 | 48.76 | 2.97 |
| 2007-01-11 | 42.58 | 46.60 | 2.82 |
| 2007-01-10 | 43.89 | 46.60 | 1.88 |
| 2007-01-09 | 46.08 | 57.13 | 7.56 |
| 2007-01-08 | 47.54 | 57.40 | 6.68 |
| 2007-01-05 | 48.64 | 53.35 | 3.17 |
| 2007-01-04 | 47.18 | 37.97 | -6.26 |
| 2007-01-03 | 50.10 | 47.41 | -1.79 |
| 2007-01-02 | 49.37 | 42.82 | -4.38 |
| 2006-12-29 | 46.81 | 36.89 | -6.76 |
| 2006-12-28 | 46.81 | 38.24 | -5.84 |
| 2006-12-27 | 44.92 | 34.19 | -7.40 |
| 2006-12-22 | 42.14 | 30.95 | -7.88 |
| 2006-12-21 | 41.12 | 29.60 | -8.16 |
| 2006-12-20 | 41.56 | 32.03 | -6.73 |
| 2006-12-19 | 39.95 | 27.71 | -8.75 |
| 2006-12-18 | 41.12 | 24.47 | -11.80 |
| 2006-12-15 | 40.53 | 20.69 | -14.12 |
| 2006-12-14 | 39.66 | 19.61 | -14.36 |
| 2006-12-13 | 37.61 | 17.18 | -14.85 |
| 2006-12-12 | 38.93 | 19.07 | -14.30 |
| 2006-12-11 | 39.22 | 19.61 | -14.09 |
| 2006-12-08 | 38.20 | 18.80 | -14.04 |
| 2006-12-07 | 38.49 | 20.42 | -13.05 |
| 2006-12-06 | 39.95 | 20.69 | -13.76 |
| 2006-12-05 | 39.51 | 21.50 | -12.91 |
| 2006-12-04 | 37.61 | 18.80 | -13.67 |
| 2006-12-01 | 37.32 | 20.42 | -12.31 |
| 2006-11-30 | 39.51 | 21.23 | -13.11 |
| 2006-11-29 | 38.05 | 20.96 | -12.38 |
| 2006-11-28 | 37.17 | 16.91 | -14.77 |
| 2006-11-27 | 41.12 | 21.50 | -13.90 |
| 2006-11-24 | 41.12 | 21.50 | -13.90 |
| 2006-11-23 | 41.41 | 18.26 | -16.37 |
| 2006-11-22 | 41.41 | 14.75 | -18.86 |
| 2006-11-21 | 39.36 | 10.16 | -20.96 |
| 2006-11-20 | 38.63 | 12.05 | -19.18 |
| 2006-11-17 | 40.53 | 14.75 | -18.35 |
| 2006-11-16 | 40.24 | 11.78 | -20.30 |
| 2006-11-15 | 40.09 | 5.84 | -24.45 |
| 2006-11-14 | 38.34 | 6.11 | -23.30 |
| 2006-11-13 | 38.20 | 5.30 | -23.81 |
| 2006-11-10 | 38.20 | 5.84 | -23.42 |
| 2006-11-09 | 38.93 | 6.11 | -23.62 |
| 2006-11-08 | 37.90 | -1.72 | -28.74 |
| 2006-11-07 | 38.93 | -0.91 | -28.68 |
| 2006-11-06 | 38.63 | -0.37 | -28.14 |
| 2006-11-03 | 37.46 | -0.91 | -27.92 |
| 2006-11-02 | 37.17 | 0.17 | -26.98 |
| 2006-11-01 | 34.98 | -0.10 | -25.99 |
| 2006-10-31 | 34.25 | -2.26 | -27.20 |
| 2006-10-27 | 34.18 | -1.45 | -26.56 |
| 2006-10-26 | 34.46 | 0.44 | -25.31 |
| 2006-10-25 | 32.89 | -0.10 | -24.83 |
| 2006-10-24 | 32.75 | -2.26 | -26.37 |
| 2006-10-23 | 32.60 | -5.23 | -28.53 |
| 2006-10-20 | 32.75 | -5.50 | -28.81 |
| 2006-10-19 | 31.60 | -4.96 | -27.78 |
| 2006-10-18 | 32.03 | -3.61 | -27.00 |
| 2006-10-17 | 31.74 | -5.77 | -28.48 |
| 2006-10-16 | 31.89 | -8.47 | -30.60 |
| 2006-10-13 | 31.60 | -6.85 | -29.22 |
| 2006-10-12 | 30.88 | -6.58 | -28.63 |
| 2006-10-11 | 30.88 | -6.31 | -28.42 |
| 2006-10-10 | 30.74 | -6.04 | -28.14 |
| 2006-10-09 | 29.17 | -4.96 | -26.42 |
| 2006-10-06 | 31.03 | -3.61 | -26.44 |
| 2006-10-05 | 31.17 | -3.34 | -26.31 |
| 2006-10-04 | 29.02 | -4.69 | -26.13 |
| 2006-10-03 | 29.02 | -0.37 | -22.78 |
| 2006-09-29 | 28.59 | -3.34 | -24.84 |
| 2006-09-28 | 28.45 | -3.34 | -24.75 |
| 2006-09-27 | 28.45 | -3.88 | -25.17 |
| 2006-09-26 | 27.16 | -3.88 | -24.41 |
| 2006-09-25 | 28.59 | -5.23 | -26.31 |
| 2006-09-22 | 28.88 | -5.23 | -26.47 |
| 2006-09-21 | 29.02 | -3.61 | -25.29 |
| 2006-09-20 | 28.31 | -3.61 | -24.88 |
| 2006-09-19 | 27.16 | -3.07 | -23.78 |
| 2006-09-18 | 27.45 | -1.99 | -23.10 |
| 2006-09-15 | 26.59 | -4.15 | -24.28 |
| 2006-09-14 | 25.87 | -4.69 | -24.28 |
| 2006-09-13 | 26.02 | -2.53 | -22.66 |
| 2006-09-12 | 25.01 | -5.77 | -24.63 |
| 2006-09-11 | 23.58 | -6.58 | -24.41 |
| 2006-09-08 | 25.01 | -4.96 | -23.98 |
| 2006-09-07 | 24.73 | -3.88 | -22.94 |
| 2006-09-06 | 26.02 | -1.45 | -21.80 |
| 2006-09-05 | 27.16 | -0.37 | -21.65 |
| 2006-09-04 | 27.88 | -0.37 | -22.09 |
| 2006-09-01 | 27.02 | -3.61 | -24.12 |
| 2006-08-31 | 26.73 | -4.96 | -25.01 |
| 2006-08-30 | 25.87 | -3.07 | -23.00 |
| 2006-08-29 | 24.44 | -2.80 | -21.89 |
| 2006-08-28 | 23.44 | -1.18 | -19.95 |
| 2006-08-25 | 23.87 | -0.91 | -20.01 |
| 2006-08-24 | 23.15 | 0.71 | -18.23 |
| 2006-08-23 | 24.30 | 2.60 | -17.46 |
| 2006-08-22 | 24.73 | 3.41 | -17.09 |
| 2006-08-21 | 23.87 | 1.25 | -18.26 |
| 2006-08-18 | 26.30 | 5.57 | -16.42 |
| 2006-08-17 | 26.45 | 3.95 | -17.79 |
| 2006-08-16 | 27.02 | 3.41 | -18.59 |
| 2006-08-15 | 25.30 | 3.41 | -17.47 |
| 2006-08-14 | 25.73 | 3.95 | -17.33 |
| 2006-08-11 | 25.16 | 3.14 | -17.59 |
| 2006-08-10 | 24.87 | 1.25 | -18.92 |
| 2006-08-09 | 26.02 | 4.49 | -17.08 |
| 2006-08-08 | 23.58 | 1.25 | -18.07 |
| 2006-08-07 | 23.15 | 0.71 | -18.23 |
| 2006-08-04 | 22.44 | 1.52 | -17.09 |
| 2006-08-03 | 23.87 | 2.33 | -17.39 |
| 2006-08-02 | 23.87 | 0.71 | -18.70 |
| 2006-08-01 | 23.01 | -0.64 | -19.23 |
| 2006-07-31 | 23.15 | 1.52 | -17.57 |
| 2006-07-28 | 23.15 | 2.06 | -17.13 |
| 2006-07-27 | 22.72 | 0.98 | -17.72 |
| 2006-07-26 | 21.00 | 0.98 | -16.55 |
| 2006-07-25 | 20.43 | 1.79 | -15.48 |
| 2006-07-24 | 19.57 | 2.87 | -13.97 |
| 2006-07-21 | 19.57 | -0.10 | -16.45 |
| 2006-07-20 | 19.57 | -0.10 | -16.45 |
| 2006-07-19 | 16.71 | -2.13 | -16.14 |
| 2006-07-18 | 16.35 | -4.15 | -17.62 |
| 2006-07-17 | 16.35 | -3.48 | -17.04 |
| 2006-07-14 | 17.42 | -1.45 | -16.08 |
| 2006-07-13 | 18.50 | 3.95 | -12.28 |
| 2006-07-12 | 19.93 | 6.65 | -11.08 |
| 2006-07-11 | 19.57 | 5.30 | -11.94 |
| 2006-07-10 | 20.29 | 4.62 | -13.02 |
| 2006-07-07 | 19.21 | 6.65 | -10.54 |
| 2006-07-06 | 19.93 | 5.30 | -12.20 |
| 2006-07-05 | 18.14 | 4.62 | -11.44 |
| 2006-07-04 | 18.86 | 5.30 | -11.41 |
| 2006-07-03 | 18.86 | 3.95 | -12.54 |
| 2006-06-30 | 17.78 | 8.00 | -8.31 |
| 2006-06-29 | 15.28 | 3.95 | -9.83 |
| 2006-06-28 | 14.20 | 0.57 | -11.94 |
| 2006-06-27 | 14.92 | 0.57 | -12.48 |
| 2006-06-26 | 14.92 | 0.57 | -12.48 |
| 2006-06-23 | 14.92 | 0.57 | -12.48 |
| 2006-06-22 | 15.28 | 0.57 | -12.76 |
| 2006-06-21 | 13.49 | -2.13 | -13.76 |
| 2006-06-20 | 13.49 | -4.15 | -15.54 |
| 2006-06-19 | 14.92 | -3.48 | -16.01 |
| 2006-06-16 | 15.28 | -2.80 | -15.68 |
| 2006-06-15 | 12.41 | -8.20 | -18.34 |
| 2006-06-14 | 10.98 | -9.55 | -18.50 |
| 2006-06-13 | 10.62 | -7.53 | -16.41 |
| 2006-06-12 | 13.84 | -6.85 | -18.18 |
| 2006-06-09 | 13.49 | -5.50 | -16.73 |
| 2006-06-08 | 12.77 | -7.53 | -18.00 |
| 2006-06-07 | 15.28 | -4.15 | -16.85 |
| 2006-06-06 | 16.35 | -3.48 | -17.04 |
| 2006-06-05 | 16.71 | -4.83 | -18.45 |
| 2006-06-02 | 15.99 | -4.83 | -17.95 |
| 2006-06-01 | 13.49 | -3.48 | -14.95 |
| 2006-05-30 | 15.63 | -0.78 | -14.19 |
| 2006-05-29 | 16.35 | -0.78 | -14.72 |
| 2006-05-26 | 15.63 | -2.80 | -15.94 |
| 2006-05-25 | 14.20 | -4.83 | -16.66 |
| 2006-05-24 | 15.28 | -4.15 | -16.85 |
| 2006-05-23 | 15.28 | -3.48 | -16.27 |
| 2006-05-22 | 14.92 | -2.13 | -14.83 |
| 2006-05-19 | 18.50 | -0.10 | -15.70 |
| 2006-05-18 | 18.50 | 3.95 | -12.28 |
| 2006-05-17 | 20.29 | 1.92 | -15.27 |
| 2006-05-16 | 18.50 | 1.25 | -14.56 |
| 2006-05-15 | 19.21 | -0.10 | -16.20 |
| 2006-05-12 | 22.08 | 3.92 | -14.87 |
| 2006-05-11 | 23.87 | 1.31 | -18.21 |
| 2006-05-10 | 22.79 | 2.61 | -16.43 |
| 2006-05-09 | 23.15 | 0.00 | -18.80 |
| 2006-05-08 | 24.23 | -0.65 | -20.03 |
| 2006-05-04 | 22.44 | 0.00 | -18.32 |
| 2006-05-03 | 22.44 | 3.27 | -15.66 |
| 2006-05-02 | 21.36 | 6.54 | -12.22 |
| 2006-04-28 | 20.29 | 5.23 | -12.52 |
| 2006-04-27 | 19.93 | 10.46 | -7.90 |
| 2006-04-26 | 19.93 | 10.46 | -7.90 |
| 2006-04-25 | 19.22 | 9.15 | -8.45 |
| 2006-04-24 | 19.58 | 5.88 | -11.45 |
| 2006-04-21 | 21.34 | 3.92 | -14.36 |
| 2006-04-20 | 20.99 | 5.23 | -13.03 |
| 2006-04-19 | 20.64 | 2.61 | -14.94 |
| 2006-04-18 | 19.22 | 5.88 | -11.19 |
| 2006-04-13 | 18.16 | 3.92 | -12.05 |
| 2006-04-12 | 17.10 | -4.58 | -18.51 |
| 2006-04-11 | 18.16 | -5.23 | -19.79 |
| 2006-04-10 | 18.16 | -5.23 | -19.79 |
| 2006-04-07 | 17.45 | -3.92 | -18.20 |
| 2006-04-06 | 17.45 | -3.27 | -17.64 |
| 2006-04-04 | 15.33 | -4.58 | -17.26 |
| 2006-04-03 | 14.98 | -7.19 | -19.28 |
| 2006-03-31 | 13.21 | -7.84 | -18.60 |
| 2006-03-30 | 13.92 | -7.84 | -19.10 |
| 2006-03-29 | 12.85 | -7.19 | -17.76 |
| 2006-03-28 | 13.56 | -7.19 | -18.27 |
| 2006-03-27 | 13.92 | -7.19 | -18.53 |
| 2006-03-24 | 12.50 | -7.19 | -17.50 |
| 2006-03-23 | 12.85 | -7.84 | -18.34 |
| 2006-03-22 | 12.15 | -8.50 | -18.41 |
| 2006-03-21 | 13.56 | -7.19 | -18.27 |
| 2006-03-20 | 13.56 | -7.84 | -18.85 |
| 2006-03-17 | 12.50 | -7.19 | -17.50 |
| 2006-03-16 | 12.15 | -7.19 | -17.24 |
| 2006-03-15 | 12.15 | -7.84 | -17.82 |
| 2006-03-14 | 10.38 | -9.80 | -18.28 |
| 2006-03-13 | 10.73 | -8.50 | -17.36 |
| 2006-03-10 | 10.38 | -9.15 | -17.69 |
| 2006-03-09 | 10.38 | -9.80 | -18.28 |
| 2006-03-08 | 10.02 | -9.15 | -17.43 |
| 2006-03-07 | 10.73 | -7.19 | -16.18 |
| 2006-03-06 | 12.85 | -4.58 | -15.44 |
| 2006-03-03 | 13.21 | -5.23 | -16.29 |
| 2006-03-02 | 12.85 | -3.27 | -14.29 |
| 2006-03-01 | 12.50 | -3.92 | -14.60 |
| 2006-02-28 | 13.21 | -1.31 | -12.82 |
| 2006-02-27 | 13.56 | -1.31 | -13.09 |
| 2006-02-24 | 12.85 | -1.96 | -13.13 |
| 2006-02-23 | 12.50 | -5.23 | -15.76 |
| 2006-02-22 | 11.79 | -5.23 | -15.23 |
| 2006-02-21 | 11.09 | -5.23 | -14.69 |
| 2006-02-20 | 11.09 | -5.23 | -14.69 |
| 2006-02-17 | 10.02 | -3.92 | -12.67 |
| 2006-02-16 | 10.02 | -5.88 | -14.46 |
| 2006-02-15 | 9.67 | -6.54 | -14.78 |
| 2006-02-14 | 10.38 | -5.88 | -14.73 |
| 2006-02-13 | 9.32 | -5.23 | -13.31 |
| 2006-02-10 | 10.38 | -3.92 | -12.95 |
| 2006-02-09 | 9.67 | -3.27 | -11.80 |
| 2006-02-08 | 10.02 | -5.23 | -13.86 |
| 2006-02-07 | 10.73 | -6.54 | -15.59 |
| 2006-02-06 | 11.09 | -5.88 | -15.27 |
| 2006-02-03 | 10.02 | -5.23 | -13.86 |
| 2006-02-02 | 11.79 | -3.92 | -14.06 |
| 2006-02-01 | 12.15 | -3.27 | -13.75 |
| 2006-01-27 | 12.50 | -4.58 | -15.18 |
| 2006-01-26 | 10.38 | -7.19 | -15.92 |
| 2006-01-25 | 10.73 | -5.88 | -15.00 |
| 2006-01-24 | 10.73 | -5.88 | -15.00 |
| 2006-01-23 | 10.02 | -7.19 | -15.65 |
| 2006-01-20 | 11.44 | -5.23 | -14.96 |
| 2006-01-19 | 12.15 | -5.88 | -16.08 |
| 2006-01-18 | 10.02 | -9.15 | -17.43 |
| 2006-01-17 | 10.73 | -7.84 | -16.77 |
| 2006-01-16 | 12.50 | -6.54 | -16.92 |
| 2006-01-13 | 12.50 | -5.23 | -15.76 |
| 2006-01-12 | 11.79 | -6.54 | -16.40 |
| 2006-01-11 | 11.44 | -8.50 | -17.89 |
| 2006-01-10 | 11.09 | -5.88 | -15.27 |
| 2006-01-09 | 10.73 | -4.58 | -13.82 |
| 2006-01-06 | 8.96 | -3.92 | -11.82 |
| 2006-01-05 | 8.96 | -5.88 | -13.62 |
| 2006-01-04 | 8.61 | -4.58 | -12.14 |
| 2006-01-03 | 6.13 | -7.84 | -13.17 |
| 2005-12-30 | 6.13 | -10.46 | -15.63 |
| 2005-12-29 | 7.19 | -10.46 | -16.47 |
| 2005-12-28 | 7.90 | -10.46 | -17.01 |
| 2005-12-23 | 8.61 | -11.76 | -18.76 |
| 2005-12-22 | 8.61 | -15.03 | -21.77 |
| 2005-12-21 | 8.96 | -16.34 | -23.22 |
| 2005-12-20 | 8.26 | -16.34 | -22.72 |
| 2005-12-19 | 8.26 | -16.99 | -23.32 |
| 2005-12-16 | 7.55 | -18.30 | -24.03 |
| 2005-12-15 | 7.90 | -16.99 | -23.07 |
| 2005-12-14 | 6.84 | -16.34 | -21.70 |
| 2005-12-13 | 6.49 | -16.34 | -21.44 |
| 2005-12-12 | 6.84 | -16.34 | -21.70 |
| 2005-12-09 | 6.49 | -16.34 | -21.44 |
| 2005-12-08 | 6.13 | -14.38 | -19.33 |
| 2005-12-07 | 8.26 | -15.03 | -21.51 |
| 2005-12-06 | 6.84 | -16.34 | -21.70 |
| 2005-12-05 | 7.90 | -16.34 | -22.47 |
| 2005-12-02 | 8.61 | -16.34 | -22.97 |
| 2005-12-01 | 7.19 | -16.34 | -21.95 |
| 2005-11-30 | 6.84 | -16.34 | -21.70 |
| 2005-11-29 | 7.19 | -16.34 | -21.95 |
| 2005-11-28 | 7.55 | -15.69 | -21.60 |
| 2005-11-25 | 7.55 | -16.34 | -22.21 |
| 2005-11-24 | 7.55 | -15.69 | -21.60 |
| 2005-11-23 | 6.84 | -15.03 | -20.47 |
| 2005-11-22 | 5.78 | -16.34 | -20.91 |
| 2005-11-21 | 5.42 | -15.03 | -19.40 |
| 2005-11-18 | 5.42 | -15.03 | -19.40 |
| 2005-11-17 | 5.07 | -16.34 | -20.38 |
| 2005-11-16 | 3.66 | -16.34 | -19.29 |
| 2005-11-15 | 3.66 | -16.99 | -19.92 |
| 2005-11-14 | 3.66 | -17.65 | -20.55 |
| 2005-11-11 | 4.36 | -15.03 | -18.59 |
| 2005-11-10 | 3.66 | -14.38 | -17.40 |
| 2005-11-09 | 4.01 | -16.99 | -20.19 |
| 2005-11-08 | 2.24 | -17.65 | -19.45 |
| 2005-11-07 | 1.89 | -17.65 | -19.17 |
| 2005-11-04 | 2.95 | -15.03 | -17.47 |
| 2005-11-03 | 2.95 | -13.73 | -16.20 |
| 2005-11-02 | 3.30 | -15.69 | -18.38 |
| 2005-11-01 | 3.66 | -14.38 | -17.40 |
| 2005-10-31 | 2.24 | -18.95 | -20.73 |
| 2005-10-28 | 1.04 | -18.95 | -19.79 |
| 2005-10-27 | 2.08 | -18.95 | -20.60 |
| 2005-10-26 | 2.42 | -20.92 | -22.79 |
| 2005-10-25 | 2.08 | -17.65 | -19.32 |
| 2005-10-24 | 2.42 | -13.73 | -15.77 |
| 2005-10-21 | 3.11 | -11.76 | -14.43 |
| 2005-10-20 | 2.42 | -9.15 | -11.30 |
| 2005-10-19 | 2.08 | -12.42 | -14.20 |
| 2005-10-18 | 3.81 | -13.07 | -16.26 |
| 2005-10-17 | 3.11 | -14.38 | -16.96 |
| 2005-10-14 | 2.77 | -14.38 | -16.69 |
| 2005-10-13 | 3.81 | -11.11 | -14.37 |
| 2005-10-12 | 3.46 | -10.46 | -13.45 |
| 2005-10-10 | 5.54 | -5.88 | -10.82 |
| 2005-10-07 | 4.84 | -5.88 | -10.23 |
| 2005-10-06 | 5.19 | -4.58 | -9.28 |
| 2005-10-05 | 7.61 | -1.96 | -8.90 |
| 2005-10-04 | 9.00 | 0.65 | -7.65 |
| 2005-10-03 | 9.00 | 0.00 | -8.25 |
| 2005-09-30 | 9.00 | -1.96 | -10.05 |
| 2005-09-29 | 9.34 | -2.61 | -10.94 |
| 2005-09-28 | 7.96 | -3.92 | -11.00 |
| 2005-09-27 | 7.61 | -3.92 | -10.72 |
| 2005-09-26 | 7.96 | -2.61 | -9.79 |
| 2005-09-23 | 7.27 | -4.58 | -11.04 |
| 2005-09-22 | 6.92 | -2.61 | -8.92 |
| 2005-09-21 | 7.27 | -2.61 | -9.21 |
| 2005-09-20 | 7.27 | -5.23 | -11.65 |
| 2005-09-16 | 6.23 | -3.27 | -8.94 |
| 2005-09-15 | 6.23 | 0.00 | -5.86 |
| 2005-09-14 | 6.57 | 3.27 | -3.10 |
| 2005-09-13 | 6.23 | 3.27 | -2.79 |
| 2005-09-12 | 7.27 | 1.96 | -4.95 |
| 2005-09-09 | 7.27 | 1.96 | -4.95 |
| 2005-09-08 | 7.27 | 3.27 | -3.73 |
| 2005-09-07 | 7.27 | 1.96 | -4.95 |
| 2005-09-06 | 7.27 | 1.96 | -4.95 |
| 2005-09-05 | 7.27 | 1.96 | -4.95 |
| 2005-09-02 | 7.61 | 3.27 | -4.04 |
| 2005-09-01 | 6.92 | 3.92 | -2.80 |
| 2005-08-31 | 5.19 | 0.65 | -4.31 |
| 2005-08-30 | 5.54 | 0.65 | -4.63 |
| 2005-08-29 | 4.84 | 0.00 | -4.62 |
| 2005-08-26 | 5.54 | -0.65 | -5.87 |
| 2005-08-25 | 4.84 | 0.00 | -4.62 |
| 2005-08-24 | 4.84 | 2.61 | -2.13 |
| 2005-08-23 | 5.19 | 5.88 | 0.66 |
| 2005-08-22 | 7.27 | 6.54 | -0.68 |
| 2005-08-19 | 5.54 | 7.19 | 1.57 |
| 2005-08-18 | 6.57 | 6.54 | -0.04 |
| 2005-08-17 | 9.00 | 8.50 | -0.46 |
| 2005-08-16 | 8.65 | 9.80 | 1.06 |
| 2005-08-15 | 8.30 | 7.19 | -1.03 |
| 2005-08-12 | 8.65 | 6.54 | -1.95 |
| 2005-08-11 | 8.30 | 6.54 | -1.63 |
| 2005-08-10 | 7.61 | 5.23 | -2.22 |
| 2005-08-09 | 5.54 | 3.92 | -1.53 |
| 2005-08-08 | 5.88 | 5.23 | -0.62 |
| 2005-08-05 | 5.54 | 7.19 | 1.57 |
| 2005-08-04 | 5.88 | 6.54 | 0.62 |
| 2005-08-03 | 5.88 | 4.58 | -1.23 |
| 2005-08-02 | 6.23 | 4.58 | -1.56 |
| 2005-08-01 | 4.84 | 3.27 | -1.50 |
| 2005-07-29 | 4.50 | -1.31 | -5.56 |
| 2005-07-28 | 3.81 | -3.92 | -7.44 |
| 2005-07-27 | 3.81 | -3.92 | -7.44 |
| 2005-07-26 | 3.46 | -3.27 | -6.50 |
| 2005-07-25 | 3.81 | -2.61 | -6.19 |
| 2005-07-22 | 3.81 | 0.00 | -3.67 |
| 2005-07-21 | 2.42 | 0.65 | -1.73 |
| 2005-07-20 | 2.42 | -1.31 | -3.64 |
| 2005-07-19 | 2.08 | -3.27 | -5.24 |
| 2005-07-18 | 2.08 | -1.96 | -3.95 |
| 2005-07-15 | 1.73 | -5.88 | -7.48 |
| 2005-07-14 | 1.73 | -3.92 | -5.56 |
| 2005-07-13 | 0.69 | -3.27 | -3.93 |
| 2005-07-12 | -0.69 | -0.65 | 0.04 |
| 2005-07-11 | -0.69 | -0.65 | 0.04 |
| 2005-07-08 | -2.08 | -1.31 | 0.79 |
| 2005-07-07 | -1.38 | -1.31 | 0.08 |
| 2005-07-06 | -0.35 | 0.00 | 0.35 |
| 2005-07-05 | -0.69 | 0.65 | 1.36 |
| 2005-07-04 | 0.00 | 0.00 | 0.00 |
| 2005-06-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy