Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2028 % |
Stock 2028 rel. % |
|---|---|---|---|
| 2025-06-25 | 230.16 | -82.32 | -94.65 |
| 2025-06-24 | 226.19 | -82.32 | -94.58 |
| 2025-06-23 | 219.56 | -82.32 | -94.47 |
| 2025-06-20 | 217.17 | -82.32 | -94.43 |
| 2025-06-19 | 213.46 | -82.32 | -94.36 |
| 2025-06-18 | 219.82 | -82.32 | -94.47 |
| 2025-06-17 | 223.53 | -82.32 | -94.54 |
| 2025-06-16 | 224.59 | -82.32 | -94.55 |
| 2025-06-13 | 221.68 | -82.32 | -94.51 |
| 2025-06-12 | 224.33 | -82.32 | -94.55 |
| 2025-06-11 | 228.04 | -82.32 | -94.61 |
| 2025-06-10 | 224.86 | -81.63 | -94.35 |
| 2025-06-09 | 224.86 | -81.63 | -94.35 |
| 2025-06-06 | 220.35 | -81.63 | -94.27 |
| 2025-06-05 | 220.88 | -81.63 | -94.28 |
| 2025-06-04 | 217.70 | -81.63 | -94.22 |
| 2025-06-03 | 215.84 | -82.32 | -94.40 |
| 2025-06-02 | 211.33 | -82.32 | -94.32 |
| 2025-05-30 | 212.66 | -82.32 | -94.35 |
| 2025-05-29 | 216.37 | -82.32 | -94.41 |
| 2025-05-28 | 212.40 | -83.02 | -94.56 |
| 2025-05-27 | 213.72 | -83.02 | -94.59 |
| 2025-05-26 | 211.86 | -83.02 | -94.55 |
| 2025-05-23 | 215.84 | -83.02 | -94.62 |
| 2025-05-22 | 215.05 | -84.75 | -95.16 |
| 2025-05-21 | 219.03 | -82.32 | -94.46 |
| 2025-05-20 | 216.64 | -82.32 | -94.42 |
| 2025-05-19 | 212.13 | -84.75 | -95.11 |
| 2025-05-16 | 212.40 | -84.75 | -95.12 |
| 2025-05-15 | 213.72 | -83.71 | -94.81 |
| 2025-05-14 | 215.84 | -83.71 | -94.84 |
| 2025-05-13 | 208.42 | -83.71 | -94.72 |
| 2025-05-12 | 214.78 | -82.67 | -94.49 |
| 2025-05-09 | 205.77 | -82.67 | -94.33 |
| 2025-05-08 | 204.17 | -82.67 | -94.30 |
| 2025-05-07 | 202.85 | -82.67 | -94.28 |
| 2025-05-06 | 202.85 | -82.67 | -94.28 |
| 2025-05-02 | 200.46 | -82.67 | -94.23 |
| 2025-04-30 | 195.16 | -82.67 | -94.13 |
| 2025-04-29 | 193.57 | -80.59 | -93.39 |
| 2025-04-28 | 193.04 | -80.24 | -93.26 |
| 2025-04-25 | 193.04 | -79.90 | -93.14 |
| 2025-04-24 | 191.72 | -79.90 | -93.11 |
| 2025-04-23 | 194.09 | -79.55 | -93.05 |
| 2025-04-22 | 187.52 | -79.20 | -92.77 |
| 2025-04-17 | 185.16 | -78.86 | -92.59 |
| 2025-04-16 | 180.17 | -78.86 | -92.45 |
| 2025-04-15 | 185.68 | -78.86 | -92.60 |
| 2025-04-14 | 185.16 | -78.86 | -92.59 |
| 2025-04-11 | 178.59 | -78.86 | -92.41 |
| 2025-04-10 | 175.71 | -79.55 | -92.58 |
| 2025-04-09 | 169.67 | -79.55 | -92.42 |
| 2025-04-08 | 166.78 | -79.55 | -92.33 |
| 2025-04-07 | 163.10 | -80.59 | -92.62 |
| 2025-04-03 | 203.80 | -80.59 | -93.61 |
| 2025-04-02 | 208.79 | -79.55 | -93.38 |
| 2025-04-01 | 208.53 | -79.55 | -93.37 |
| 2025-03-31 | 208.00 | -79.55 | -93.36 |
| 2025-03-28 | 211.42 | -80.94 | -93.88 |
| 2025-03-27 | 213.52 | -80.94 | -93.92 |
| 2025-03-26 | 212.20 | -80.94 | -93.89 |
| 2025-03-25 | 210.63 | -80.94 | -93.86 |
| 2025-03-24 | 217.72 | -80.94 | -94.00 |
| 2025-03-21 | 215.09 | -80.94 | -93.95 |
| 2025-03-20 | 222.18 | -80.94 | -94.08 |
| 2025-03-19 | 229.27 | -80.94 | -94.21 |
| 2025-03-18 | 228.75 | -80.94 | -94.20 |
| 2025-03-17 | 221.13 | -81.28 | -94.17 |
| 2025-03-14 | 218.51 | -81.28 | -94.12 |
| 2025-03-13 | 211.94 | -81.28 | -94.00 |
| 2025-03-12 | 214.83 | -81.28 | -94.06 |
| 2025-03-11 | 215.62 | -81.28 | -94.07 |
| 2025-03-10 | 216.14 | -81.28 | -94.08 |
| 2025-03-07 | 221.92 | -77.82 | -93.11 |
| 2025-03-06 | 223.23 | -79.55 | -93.67 |
| 2025-03-05 | 212.47 | -79.55 | -93.46 |
| 2025-03-04 | 203.80 | -77.13 | -92.47 |
| 2025-03-03 | 204.85 | -76.78 | -92.38 |
| 2025-02-28 | 204.06 | -77.13 | -92.48 |
| 2025-02-27 | 214.31 | -79.20 | -93.38 |
| 2025-02-26 | 214.57 | -79.20 | -93.39 |
| 2025-02-25 | 205.11 | -76.78 | -92.39 |
| 2025-02-24 | 209.05 | -76.09 | -92.26 |
| 2025-02-21 | 210.89 | -76.09 | -92.31 |
| 2025-02-20 | 198.81 | -76.09 | -92.00 |
| 2025-02-19 | 203.80 | -76.09 | -92.13 |
| 2025-02-18 | 204.33 | -76.09 | -92.14 |
| 2025-02-17 | 199.60 | -76.09 | -92.02 |
| 2025-02-14 | 199.60 | -76.09 | -92.02 |
| 2025-02-13 | 188.84 | -76.09 | -91.72 |
| 2025-02-12 | 189.62 | -76.43 | -91.86 |
| 2025-02-11 | 182.53 | -76.09 | -91.54 |
| 2025-02-10 | 185.16 | -76.09 | -91.61 |
| 2025-02-07 | 180.17 | -78.16 | -92.21 |
| 2025-02-06 | 177.02 | -78.16 | -92.12 |
| 2025-02-05 | 173.08 | -78.86 | -92.26 |
| 2025-02-04 | 175.71 | -81.28 | -93.21 |
| 2025-02-03 | 168.35 | -79.90 | -92.51 |
| 2025-01-28 | 168.35 | -79.90 | -92.51 |
| 2025-01-27 | 167.83 | -79.90 | -92.49 |
| 2025-01-24 | 165.99 | -79.90 | -92.44 |
| 2025-01-23 | 161.26 | -81.63 | -92.97 |
| 2025-01-22 | 162.18 | -82.67 | -93.39 |
| 2025-01-21 | 166.78 | -81.98 | -93.24 |
| 2025-01-20 | 164.15 | -80.94 | -92.78 |
| 2025-01-17 | 159.82 | -80.59 | -92.53 |
| 2025-01-16 | 159.30 | -78.86 | -91.85 |
| 2025-01-15 | 155.75 | -79.90 | -92.14 |
| 2025-01-14 | 155.23 | -79.55 | -91.99 |
| 2025-01-13 | 150.63 | -79.55 | -91.84 |
| 2025-01-10 | 152.99 | -79.55 | -91.92 |
| 2025-01-09 | 155.09 | -79.55 | -91.98 |
| 2025-01-08 | 155.62 | -79.20 | -91.86 |
| 2025-01-07 | 157.72 | -79.20 | -91.93 |
| 2025-01-06 | 161.00 | -79.20 | -92.03 |
| 2025-01-03 | 161.79 | -79.20 | -92.06 |
| 2025-01-02 | 159.69 | -79.20 | -91.99 |
| 2024-12-31 | 165.99 | -79.20 | -92.18 |
| 2024-12-30 | 164.94 | -79.20 | -92.15 |
| 2024-12-27 | 165.47 | -80.94 | -92.82 |
| 2024-12-24 | 166.52 | -80.94 | -92.85 |
| 2024-12-23 | 162.84 | -80.94 | -92.75 |
| 2024-12-20 | 161.13 | -80.94 | -92.70 |
| 2024-12-19 | 161.53 | -80.94 | -92.71 |
| 2024-12-18 | 163.10 | -80.94 | -92.75 |
| 2024-12-17 | 161.26 | -80.94 | -92.70 |
| 2024-12-16 | 161.66 | -80.94 | -92.71 |
| 2024-12-13 | 163.63 | -80.94 | -92.77 |
| 2024-12-12 | 169.67 | -80.94 | -92.93 |
| 2024-12-11 | 166.78 | -80.94 | -92.85 |
| 2024-12-10 | 168.88 | -80.94 | -92.91 |
| 2024-12-09 | 169.93 | -80.94 | -92.94 |
| 2024-12-06 | 163.10 | -80.94 | -92.75 |
| 2024-12-05 | 158.90 | -80.94 | -92.64 |
| 2024-12-04 | 161.00 | -80.94 | -92.70 |
| 2024-12-03 | 161.00 | -80.94 | -92.70 |
| 2024-12-02 | 159.16 | -80.94 | -92.64 |
| 2024-11-29 | 157.33 | -80.94 | -92.59 |
| 2024-11-28 | 156.01 | -80.94 | -92.55 |
| 2024-11-27 | 159.43 | -80.94 | -92.65 |
| 2024-11-26 | 152.99 | -80.24 | -92.19 |
| 2024-11-25 | 153.26 | -80.24 | -92.20 |
| 2024-11-22 | 153.91 | -80.24 | -92.22 |
| 2024-11-21 | 158.90 | -83.02 | -93.44 |
| 2024-11-20 | 160.21 | -83.02 | -93.47 |
| 2024-11-19 | 159.82 | -83.02 | -93.46 |
| 2024-11-18 | 158.77 | -83.02 | -93.44 |
| 2024-11-15 | 156.67 | -83.02 | -93.38 |
| 2024-11-14 | 156.67 | -83.02 | -93.38 |
| 2024-11-13 | 161.79 | -80.24 | -92.45 |
| 2024-11-12 | 162.18 | -79.90 | -92.33 |
| 2024-11-11 | 169.93 | -79.90 | -92.55 |
| 2024-11-08 | 173.34 | -80.24 | -92.77 |
| 2024-11-07 | 176.76 | -74.70 | -90.86 |
| 2024-11-06 | 170.98 | -75.39 | -90.92 |
| 2024-11-05 | 177.28 | -74.70 | -90.88 |
| 2024-11-04 | 171.50 | -74.70 | -90.68 |
| 2024-11-01 | 170.72 | -74.70 | -90.65 |
| 2024-10-31 | 168.62 | -74.70 | -90.58 |
| 2024-10-30 | 168.62 | -74.70 | -90.58 |
| 2024-10-29 | 173.08 | -74.70 | -90.74 |
| 2024-10-28 | 171.81 | -74.70 | -90.69 |
| 2024-10-25 | 172.06 | -74.35 | -90.57 |
| 2024-10-24 | 170.53 | -77.82 | -91.80 |
| 2024-10-23 | 173.85 | -77.82 | -91.90 |
| 2024-10-22 | 170.53 | -77.82 | -91.80 |
| 2024-10-21 | 170.28 | -77.82 | -91.79 |
| 2024-10-18 | 174.10 | -77.82 | -91.91 |
| 2024-10-17 | 164.67 | -77.82 | -91.62 |
| 2024-10-16 | 167.47 | -77.82 | -91.71 |
| 2024-10-15 | 168.49 | -77.82 | -91.74 |
| 2024-10-14 | 177.93 | -77.13 | -91.77 |
| 2024-10-10 | 179.96 | -77.13 | -91.83 |
| 2024-10-09 | 171.81 | -81.28 | -93.11 |
| 2024-10-08 | 175.89 | -81.98 | -93.47 |
| 2024-10-07 | 203.42 | -82.32 | -94.17 |
| 2024-10-04 | 199.09 | -83.02 | -94.32 |
| 2024-10-03 | 190.93 | -83.02 | -94.16 |
| 2024-10-02 | 195.01 | -83.02 | -94.24 |
| 2024-09-30 | 178.18 | -82.67 | -93.77 |
| 2024-09-27 | 172.06 | -82.32 | -93.50 |
| 2024-09-26 | 163.39 | -82.32 | -93.29 |
| 2024-09-25 | 152.94 | -82.32 | -93.01 |
| 2024-09-24 | 151.66 | -82.32 | -92.98 |
| 2024-09-23 | 141.59 | -82.32 | -92.68 |
| 2024-09-20 | 141.46 | -82.32 | -92.68 |
| 2024-09-19 | 138.66 | -82.32 | -92.59 |
| 2024-09-17 | 133.94 | -82.32 | -92.44 |
| 2024-09-16 | 131.14 | -82.32 | -92.35 |
| 2024-09-13 | 130.37 | -82.32 | -92.33 |
| 2024-09-12 | 128.71 | -82.32 | -92.27 |
| 2024-09-11 | 126.55 | -79.20 | -90.82 |
| 2024-09-10 | 128.33 | -79.20 | -90.89 |
| 2024-09-09 | 127.44 | -79.20 | -90.86 |
| 2024-09-05 | 130.63 | -79.20 | -90.98 |
| 2024-09-04 | 130.50 | -79.20 | -90.98 |
| 2024-09-03 | 133.05 | -82.67 | -92.56 |
| 2024-09-02 | 133.30 | -82.67 | -92.57 |
| 2024-08-30 | 137.26 | -82.67 | -92.70 |
| 2024-08-29 | 134.20 | -81.63 | -92.16 |
| 2024-08-28 | 133.30 | -81.63 | -92.13 |
| 2024-08-27 | 135.47 | -81.98 | -92.35 |
| 2024-08-26 | 134.20 | -77.47 | -90.38 |
| 2024-08-23 | 132.16 | -77.47 | -90.30 |
| 2024-08-22 | 132.28 | -77.47 | -90.30 |
| 2024-08-21 | 128.97 | -77.47 | -90.16 |
| 2024-08-20 | 130.50 | -79.55 | -91.13 |
| 2024-08-19 | 131.39 | -77.82 | -90.41 |
| 2024-08-16 | 129.61 | -76.78 | -89.89 |
| 2024-08-15 | 125.53 | -76.78 | -89.70 |
| 2024-08-14 | 125.14 | -76.78 | -89.69 |
| 2024-08-13 | 126.04 | -76.78 | -89.73 |
| 2024-08-12 | 125.14 | -76.43 | -89.53 |
| 2024-08-09 | 125.14 | -76.43 | -89.53 |
| 2024-08-08 | 122.34 | -79.20 | -90.65 |
| 2024-08-07 | 122.21 | -79.20 | -90.64 |
| 2024-08-06 | 119.28 | -80.94 | -91.31 |
| 2024-08-05 | 119.92 | -80.59 | -91.17 |
| 2024-08-02 | 123.23 | -79.20 | -90.68 |
| 2024-08-01 | 127.57 | -74.35 | -88.73 |
| 2024-07-31 | 128.97 | -74.35 | -88.80 |
| 2024-07-30 | 123.74 | -74.35 | -88.54 |
| 2024-07-29 | 127.44 | -74.35 | -88.72 |
| 2024-07-26 | 123.74 | -74.35 | -88.54 |
| 2024-07-25 | 124.00 | -74.35 | -88.55 |
| 2024-07-24 | 127.95 | -74.35 | -88.75 |
| 2024-07-23 | 129.73 | -74.35 | -88.84 |
| 2024-07-22 | 132.28 | -74.35 | -88.96 |
| 2024-07-19 | 129.22 | -76.43 | -89.72 |
| 2024-07-18 | 133.69 | -76.43 | -89.91 |
| 2024-07-17 | 133.05 | -77.82 | -90.48 |
| 2024-07-16 | 133.05 | -72.27 | -88.10 |
| 2024-07-15 | 136.87 | -71.93 | -88.15 |
| 2024-07-12 | 140.44 | -71.23 | -88.04 |
| 2024-07-11 | 134.58 | -70.89 | -87.59 |
| 2024-07-10 | 129.73 | -70.54 | -87.18 |
| 2024-07-09 | 130.12 | -70.54 | -87.20 |
| 2024-07-08 | 130.50 | -70.54 | -87.22 |
| 2024-07-05 | 132.79 | -70.19 | -87.20 |
| 2024-07-04 | 135.98 | -70.19 | -87.37 |
| 2024-07-03 | 134.58 | -70.19 | -87.29 |
| 2024-07-02 | 131.90 | -70.19 | -87.15 |
| 2024-06-28 | 131.01 | -70.19 | -87.10 |
| 2024-06-27 | 131.14 | -70.19 | -87.10 |
| 2024-06-26 | 135.47 | -70.19 | -87.34 |
| 2024-06-25 | 134.96 | -70.19 | -87.31 |
| 2024-06-24 | 134.58 | -70.19 | -87.29 |
| 2024-06-21 | 134.58 | -70.19 | -87.29 |
| 2024-06-20 | 138.53 | -70.19 | -87.50 |
| 2024-06-19 | 139.81 | -70.19 | -87.57 |
| 2024-06-18 | 133.18 | -77.82 | -90.49 |
| 2024-06-17 | 133.30 | -74.35 | -89.01 |
| 2024-06-14 | 132.92 | -73.31 | -88.54 |
| 2024-06-13 | 135.34 | -73.31 | -88.66 |
| 2024-06-12 | 133.18 | -73.31 | -88.55 |
| 2024-06-11 | 135.85 | -73.31 | -88.68 |
| 2024-06-07 | 137.89 | -73.31 | -88.78 |
| 2024-06-06 | 139.17 | -72.97 | -88.70 |
| 2024-06-05 | 137.89 | -72.97 | -88.64 |
| 2024-06-04 | 137.89 | -72.97 | -88.64 |
| 2024-06-03 | 137.38 | -68.81 | -86.86 |
| 2024-05-31 | 133.30 | -68.81 | -86.63 |
| 2024-05-30 | 135.34 | -72.62 | -88.37 |
| 2024-05-29 | 138.53 | -72.62 | -88.52 |
| 2024-05-28 | 142.48 | -72.62 | -88.71 |
| 2024-05-27 | 142.23 | -72.62 | -88.70 |
| 2024-05-24 | 139.55 | -72.62 | -88.57 |
| 2024-05-23 | 142.48 | -72.62 | -88.71 |
| 2024-05-22 | 146.56 | -72.62 | -88.90 |
| 2024-05-21 | 146.69 | -72.62 | -88.90 |
| 2024-05-20 | 152.55 | -72.62 | -89.16 |
| 2024-05-17 | 151.41 | -72.62 | -89.11 |
| 2024-05-16 | 148.99 | -72.62 | -89.00 |
| 2024-05-14 | 145.16 | -72.62 | -88.83 |
| 2024-05-13 | 145.67 | -72.62 | -88.85 |
| 2024-05-10 | 143.76 | -72.62 | -88.77 |
| 2024-05-09 | 138.02 | -72.62 | -88.50 |
| 2024-05-08 | 134.71 | -72.62 | -88.33 |
| 2024-05-07 | 136.62 | -72.62 | -88.43 |
| 2024-05-06 | 138.15 | -72.62 | -88.50 |
| 2024-05-03 | 136.62 | -72.62 | -88.43 |
| 2024-05-02 | 133.43 | -72.62 | -88.27 |
| 2024-04-30 | 127.44 | -72.62 | -87.96 |
| 2024-04-29 | 127.18 | -72.62 | -87.95 |
| 2024-04-26 | 126.29 | -72.62 | -87.90 |
| 2024-04-25 | 121.36 | -72.62 | -87.63 |
| 2024-04-24 | 120.35 | -72.62 | -87.57 |
| 2024-04-23 | 115.67 | -72.62 | -87.30 |
| 2024-04-22 | 111.25 | -72.62 | -87.04 |
| 2024-04-19 | 108.21 | -72.62 | -86.85 |
| 2024-04-18 | 110.24 | -74.70 | -87.97 |
| 2024-04-17 | 108.34 | -74.70 | -87.86 |
| 2024-04-16 | 108.47 | -74.70 | -87.86 |
| 2024-04-15 | 112.64 | -75.74 | -88.59 |
| 2024-04-12 | 114.54 | -75.74 | -88.69 |
| 2024-04-11 | 119.21 | -73.66 | -87.98 |
| 2024-04-10 | 119.84 | -68.46 | -85.65 |
| 2024-04-09 | 115.93 | -68.46 | -85.39 |
| 2024-04-08 | 114.54 | -62.22 | -82.39 |
| 2024-04-05 | 114.16 | -62.22 | -82.36 |
| 2024-04-03 | 114.16 | -62.22 | -82.36 |
| 2024-04-02 | 116.81 | -62.22 | -82.58 |
| 2024-03-28 | 111.75 | -62.22 | -82.16 |
| 2024-03-27 | 110.11 | -62.22 | -82.02 |
| 2024-03-26 | 112.89 | -62.22 | -82.25 |
| 2024-03-25 | 110.87 | -63.26 | -82.58 |
| 2024-03-22 | 111.25 | -63.26 | -82.61 |
| 2024-03-21 | 116.18 | -63.26 | -83.01 |
| 2024-03-20 | 112.01 | -63.26 | -82.67 |
| 2024-03-19 | 111.75 | -63.26 | -82.65 |
| 2024-03-18 | 114.41 | -63.26 | -82.87 |
| 2024-03-15 | 114.28 | -63.26 | -82.86 |
| 2024-03-14 | 117.06 | -63.26 | -83.07 |
| 2024-03-13 | 118.96 | -63.26 | -83.22 |
| 2024-03-12 | 118.96 | -63.26 | -83.22 |
| 2024-03-11 | 112.26 | -63.26 | -82.69 |
| 2024-03-08 | 109.35 | -63.26 | -82.45 |
| 2024-03-07 | 107.58 | -63.26 | -82.30 |
| 2024-03-06 | 109.86 | -63.26 | -82.49 |
| 2024-03-05 | 106.06 | -63.26 | -82.17 |
| 2024-03-04 | 111.63 | -63.26 | -82.64 |
| 2024-03-01 | 111.37 | -63.26 | -82.62 |
| 2024-02-29 | 110.24 | -63.26 | -82.53 |
| 2024-02-28 | 110.87 | -63.26 | -82.58 |
| 2024-02-27 | 114.41 | -63.26 | -82.87 |
| 2024-02-26 | 112.01 | -63.26 | -82.67 |
| 2024-02-23 | 113.40 | -63.26 | -82.78 |
| 2024-02-22 | 113.90 | -63.26 | -82.82 |
| 2024-02-21 | 110.49 | -63.26 | -82.55 |
| 2024-02-20 | 107.08 | -68.81 | -84.94 |
| 2024-02-19 | 105.94 | -68.81 | -84.85 |
| 2024-02-16 | 108.59 | -68.81 | -85.05 |
| 2024-02-15 | 103.28 | -68.81 | -84.66 |
| 2024-02-14 | 102.53 | -68.81 | -84.60 |
| 2024-02-09 | 100.50 | -68.81 | -84.44 |
| 2024-02-08 | 102.27 | -68.81 | -84.58 |
| 2024-02-07 | 104.80 | -68.81 | -84.77 |
| 2024-02-06 | 105.81 | -68.81 | -84.84 |
| 2024-02-05 | 97.59 | -68.81 | -84.21 |
| 2024-02-02 | 97.97 | -68.81 | -84.24 |
| 2024-02-01 | 98.99 | -68.81 | -84.32 |
| 2024-01-31 | 97.47 | -68.81 | -84.20 |
| 2024-01-30 | 100.12 | -68.81 | -84.41 |
| 2024-01-29 | 105.18 | -68.81 | -84.80 |
| 2024-01-26 | 103.54 | -68.81 | -84.67 |
| 2024-01-25 | 106.70 | -68.81 | -84.91 |
| 2024-01-24 | 103.03 | -68.81 | -84.64 |
| 2024-01-23 | 95.70 | -68.81 | -84.06 |
| 2024-01-22 | 91.02 | -68.81 | -83.67 |
| 2024-01-19 | 95.19 | -68.81 | -84.02 |
| 2024-01-18 | 96.33 | -68.81 | -84.11 |
| 2024-01-17 | 94.69 | -68.81 | -83.98 |
| 2024-01-16 | 102.27 | -68.81 | -84.58 |
| 2024-01-15 | 107.08 | -68.81 | -84.94 |
| 2024-01-12 | 107.20 | -68.81 | -84.95 |
| 2024-01-11 | 108.09 | -68.81 | -85.01 |
| 2024-01-10 | 105.43 | -68.81 | -84.82 |
| 2024-01-09 | 106.57 | -68.81 | -84.90 |
| 2024-01-08 | 106.82 | -68.81 | -84.92 |
| 2024-01-05 | 110.87 | -68.81 | -85.21 |
| 2024-01-04 | 112.51 | -68.81 | -85.32 |
| 2024-01-03 | 112.26 | -68.81 | -85.30 |
| 2024-01-02 | 114.16 | -68.81 | -85.43 |
| 2023-12-29 | 117.32 | -68.81 | -85.65 |
| 2023-12-28 | 117.82 | -68.81 | -85.68 |
| 2023-12-27 | 111.88 | -68.81 | -85.28 |
| 2023-12-22 | 108.21 | -68.81 | -85.02 |
| 2023-12-21 | 112.13 | -68.81 | -85.30 |
| 2023-12-20 | 111.88 | -66.38 | -84.13 |
| 2023-12-19 | 110.24 | -66.38 | -84.01 |
| 2023-12-18 | 111.88 | -66.38 | -84.13 |
| 2023-12-15 | 114.16 | -66.38 | -84.30 |
| 2023-12-14 | 109.10 | -66.38 | -83.92 |
| 2023-12-13 | 106.82 | -66.38 | -83.75 |
| 2023-12-12 | 108.72 | -73.31 | -87.21 |
| 2023-12-11 | 106.57 | -67.77 | -84.40 |
| 2023-12-08 | 108.09 | -63.26 | -82.34 |
| 2023-12-07 | 108.21 | -63.26 | -82.36 |
| 2023-12-06 | 109.73 | -63.26 | -82.48 |
| 2023-12-05 | 108.09 | -63.26 | -82.34 |
| 2023-12-04 | 112.26 | -63.26 | -82.69 |
| 2023-12-01 | 114.54 | -63.26 | -82.88 |
| 2023-11-30 | 117.32 | -63.26 | -83.09 |
| 2023-11-29 | 116.56 | -63.26 | -83.04 |
| 2023-11-28 | 121.24 | -63.26 | -83.39 |
| 2023-11-27 | 123.38 | -63.26 | -83.55 |
| 2023-11-24 | 123.64 | -63.26 | -83.57 |
| 2023-11-23 | 128.31 | -63.26 | -83.91 |
| 2023-11-22 | 125.79 | -63.26 | -83.73 |
| 2023-11-21 | 125.53 | -63.26 | -83.71 |
| 2023-11-20 | 126.29 | -63.26 | -83.77 |
| 2023-11-17 | 122.12 | -63.26 | -83.46 |
| 2023-11-16 | 126.92 | -63.26 | -83.81 |
| 2023-11-15 | 130.08 | -63.26 | -84.03 |
| 2023-11-14 | 121.61 | -67.07 | -85.14 |
| 2023-11-13 | 121.99 | -67.07 | -85.17 |
| 2023-11-10 | 118.83 | -67.07 | -84.95 |
| 2023-11-09 | 122.88 | -67.07 | -85.23 |
| 2023-11-08 | 123.13 | -71.58 | -87.26 |
| 2023-11-07 | 124.52 | -71.93 | -87.50 |
| 2023-11-06 | 128.44 | -64.65 | -84.52 |
| 2023-11-03 | 124.52 | -64.65 | -84.25 |
| 2023-11-02 | 119.09 | -66.03 | -84.50 |
| 2023-11-01 | 117.32 | -66.03 | -84.37 |
| 2023-10-31 | 117.70 | -66.03 | -84.40 |
| 2023-10-30 | 121.61 | -66.03 | -84.67 |
| 2023-10-27 | 121.61 | -66.03 | -84.67 |
| 2023-10-26 | 116.83 | -66.03 | -84.34 |
| 2023-10-25 | 117.45 | -66.03 | -84.38 |
| 2023-10-24 | 115.73 | -66.03 | -84.26 |
| 2023-10-20 | 118.06 | -74.01 | -88.08 |
| 2023-10-19 | 119.53 | -72.97 | -87.69 |
| 2023-10-18 | 125.29 | -72.27 | -87.69 |
| 2023-10-17 | 125.54 | -72.27 | -87.71 |
| 2023-10-16 | 123.94 | -72.27 | -87.62 |
| 2023-10-13 | 126.03 | -72.27 | -87.73 |
| 2023-10-12 | 131.18 | -72.97 | -88.31 |
| 2023-10-11 | 127.38 | -72.97 | -88.11 |
| 2023-10-10 | 124.56 | -71.23 | -87.19 |
| 2023-10-09 | 122.72 | -61.88 | -82.88 |
| 2023-10-06 | 122.35 | -61.88 | -82.85 |
| 2023-10-05 | 118.67 | -68.46 | -85.58 |
| 2023-10-04 | 118.31 | -68.46 | -85.55 |
| 2023-10-03 | 119.90 | -61.88 | -82.66 |
| 2023-09-29 | 126.03 | -61.88 | -83.13 |
| 2023-09-28 | 120.63 | -61.88 | -82.72 |
| 2023-09-27 | 123.70 | -50.78 | -78.00 |
| 2023-09-26 | 121.74 | -50.78 | -77.80 |
| 2023-09-25 | 124.80 | -50.78 | -78.11 |
| 2023-09-22 | 129.21 | -50.78 | -78.53 |
| 2023-09-21 | 124.07 | -50.78 | -78.04 |
| 2023-09-20 | 126.89 | -50.78 | -78.31 |
| 2023-09-19 | 128.36 | -50.78 | -78.45 |
| 2023-09-18 | 127.25 | -50.78 | -78.34 |
| 2023-09-15 | 130.44 | -50.78 | -78.64 |
| 2023-09-14 | 129.21 | -50.78 | -78.53 |
| 2023-09-13 | 128.60 | -50.78 | -78.47 |
| 2023-09-12 | 128.72 | -50.78 | -78.48 |
| 2023-09-11 | 129.46 | -50.78 | -78.55 |
| 2023-09-07 | 130.32 | -50.78 | -78.63 |
| 2023-09-06 | 133.14 | -50.78 | -78.89 |
| 2023-09-05 | 133.14 | -50.78 | -78.89 |
| 2023-09-04 | 138.04 | -50.78 | -79.32 |
| 2023-08-31 | 132.03 | -50.78 | -78.79 |
| 2023-08-30 | 132.89 | -58.41 | -82.14 |
| 2023-08-29 | 133.26 | -58.41 | -82.17 |
| 2023-08-28 | 128.60 | -58.41 | -81.81 |
| 2023-08-25 | 126.89 | -58.41 | -81.67 |
| 2023-08-24 | 129.95 | -58.41 | -81.91 |
| 2023-08-23 | 125.66 | -58.41 | -81.57 |
| 2023-08-22 | 124.56 | -58.41 | -81.48 |
| 2023-08-21 | 122.47 | -58.41 | -81.31 |
| 2023-08-18 | 126.52 | -58.41 | -81.64 |
| 2023-08-17 | 131.42 | -53.21 | -79.78 |
| 2023-08-16 | 131.05 | -53.21 | -79.75 |
| 2023-08-15 | 134.24 | -53.21 | -80.03 |
| 2023-08-14 | 136.57 | -53.21 | -80.22 |
| 2023-08-11 | 140.49 | -53.21 | -80.54 |
| 2023-08-10 | 142.45 | -53.21 | -80.70 |
| 2023-08-09 | 142.21 | -53.21 | -80.68 |
| 2023-08-08 | 141.35 | -53.21 | -80.61 |
| 2023-08-07 | 145.64 | -53.21 | -80.95 |
| 2023-08-04 | 145.64 | -53.21 | -80.95 |
| 2023-08-03 | 143.92 | -53.21 | -80.82 |
| 2023-08-02 | 145.03 | -53.21 | -80.90 |
| 2023-08-01 | 151.77 | -51.48 | -80.73 |
| 2023-07-31 | 151.77 | -51.48 | -80.73 |
| 2023-07-28 | 150.30 | -51.48 | -80.61 |
| 2023-07-27 | 146.62 | -51.48 | -80.33 |
| 2023-07-26 | 143.43 | -51.48 | -80.07 |
| 2023-07-25 | 144.17 | -53.21 | -80.84 |
| 2023-07-24 | 134.85 | -53.21 | -80.08 |
| 2023-07-21 | 140.12 | -53.21 | -80.51 |
| 2023-07-20 | 137.79 | -53.21 | -80.32 |
| 2023-07-19 | 138.28 | -54.60 | -80.95 |
| 2023-07-18 | 139.14 | -54.60 | -81.01 |
| 2023-07-14 | 143.92 | -54.94 | -81.53 |
| 2023-07-13 | 143.31 | -54.94 | -81.48 |
| 2023-07-12 | 137.30 | -54.94 | -81.01 |
| 2023-07-11 | 134.61 | -54.94 | -80.79 |
| 2023-07-10 | 132.65 | -54.94 | -80.63 |
| 2023-07-07 | 131.18 | -54.60 | -80.36 |
| 2023-07-06 | 133.14 | -54.60 | -80.53 |
| 2023-07-05 | 138.65 | -54.60 | -80.98 |
| 2023-07-04 | 142.21 | -53.21 | -80.68 |
| 2023-07-03 | 140.74 | -53.21 | -80.56 |
| 2023-06-30 | 135.96 | -53.21 | -80.17 |
| 2023-06-29 | 136.20 | -53.21 | -80.19 |
| 2023-06-28 | 139.39 | -53.21 | -80.45 |
| 2023-06-27 | 138.78 | -53.21 | -80.40 |
| 2023-06-26 | 134.73 | -53.21 | -80.07 |
| 2023-06-23 | 135.59 | -53.21 | -80.14 |
| 2023-06-21 | 139.63 | -53.21 | -80.47 |
| 2023-06-20 | 144.17 | -53.21 | -80.84 |
| 2023-06-19 | 147.60 | -53.21 | -81.10 |
| 2023-06-16 | 149.32 | -53.21 | -81.23 |
| 2023-06-15 | 146.86 | -53.21 | -81.05 |
| 2023-06-14 | 141.47 | -53.21 | -80.62 |
| 2023-06-13 | 143.07 | -53.21 | -80.75 |
| 2023-06-12 | 141.47 | -53.21 | -80.62 |
| 2023-06-09 | 140.98 | -53.21 | -80.58 |
| 2023-06-08 | 139.63 | -53.21 | -80.47 |
| 2023-06-07 | 138.90 | -53.21 | -80.41 |
| 2023-06-06 | 136.69 | -53.21 | -80.23 |
| 2023-06-05 | 137.18 | -40.04 | -74.72 |
| 2023-06-02 | 135.22 | -40.04 | -74.51 |
| 2023-06-01 | 125.90 | -49.74 | -77.75 |
| 2023-05-31 | 126.52 | -48.01 | -77.05 |
| 2023-05-30 | 130.69 | -48.01 | -77.46 |
| 2023-05-29 | 130.19 | -46.28 | -76.66 |
| 2023-05-25 | 132.52 | -46.28 | -76.90 |
| 2023-05-24 | 136.69 | -46.28 | -77.30 |
| 2023-05-23 | 140.25 | -46.28 | -77.64 |
| 2023-05-22 | 143.19 | -46.28 | -77.91 |
| 2023-05-19 | 140.25 | -46.28 | -77.64 |
| 2023-05-18 | 143.68 | -46.28 | -77.95 |
| 2023-05-17 | 141.35 | -46.28 | -77.74 |
| 2023-05-16 | 146.62 | -46.28 | -78.22 |
| 2023-05-15 | 146.62 | -46.28 | -78.22 |
| 2023-05-12 | 142.08 | -46.28 | -77.81 |
| 2023-05-11 | 143.43 | -46.28 | -77.93 |
| 2023-05-10 | 143.56 | -45.24 | -77.52 |
| 2023-05-09 | 144.66 | -45.24 | -77.62 |
| 2023-05-08 | 150.05 | -45.24 | -78.10 |
| 2023-05-05 | 147.11 | -45.24 | -77.84 |
| 2023-05-04 | 145.88 | -44.89 | -77.59 |
| 2023-05-03 | 142.45 | -44.89 | -77.27 |
| 2023-05-02 | 145.03 | -44.89 | -77.51 |
| 2023-04-28 | 145.15 | -44.89 | -77.52 |
| 2023-04-27 | 144.41 | -44.89 | -77.45 |
| 2023-04-26 | 143.07 | -44.89 | -77.33 |
| 2023-04-25 | 141.73 | -44.89 | -77.20 |
| 2023-04-24 | 145.88 | -44.89 | -77.59 |
| 2023-04-21 | 146.85 | -44.89 | -77.68 |
| 2023-04-20 | 151.24 | -44.89 | -78.07 |
| 2023-04-19 | 150.76 | -44.89 | -78.02 |
| 2023-04-18 | 154.17 | -44.89 | -78.32 |
| 2023-04-17 | 156.37 | -44.89 | -78.50 |
| 2023-04-14 | 152.46 | -44.89 | -78.17 |
| 2023-04-13 | 150.76 | -44.55 | -77.89 |
| 2023-04-12 | 150.27 | -44.55 | -77.84 |
| 2023-04-11 | 152.71 | -44.55 | -78.06 |
| 2023-04-06 | 150.51 | -45.24 | -78.14 |
| 2023-04-04 | 149.78 | -44.55 | -77.80 |
| 2023-04-03 | 151.24 | -44.55 | -77.93 |
| 2023-03-31 | 151.00 | -44.55 | -77.91 |
| 2023-03-30 | 150.27 | -44.55 | -77.84 |
| 2023-03-29 | 148.56 | -44.55 | -77.69 |
| 2023-03-28 | 143.93 | -44.55 | -77.27 |
| 2023-03-27 | 141.12 | -44.55 | -77.00 |
| 2023-03-24 | 145.15 | -41.77 | -76.25 |
| 2023-03-23 | 147.10 | -41.77 | -76.44 |
| 2023-03-22 | 141.49 | -41.77 | -75.89 |
| 2023-03-21 | 137.34 | -41.77 | -75.47 |
| 2023-03-20 | 134.29 | -41.77 | -75.15 |
| 2023-03-17 | 140.75 | -34.84 | -72.94 |
| 2023-03-16 | 136.97 | -34.84 | -72.50 |
| 2023-03-15 | 141.24 | -34.84 | -72.99 |
| 2023-03-14 | 137.34 | -34.84 | -72.55 |
| 2023-03-13 | 142.95 | -34.49 | -73.04 |
| 2023-03-10 | 137.71 | -34.49 | -72.44 |
| 2023-03-09 | 145.88 | -34.49 | -73.36 |
| 2023-03-08 | 146.85 | -34.49 | -73.46 |
| 2023-03-07 | 152.71 | -34.49 | -74.08 |
| 2023-03-06 | 153.68 | -34.49 | -74.18 |
| 2023-03-03 | 153.44 | -34.15 | -74.02 |
| 2023-03-02 | 151.24 | -37.61 | -75.17 |
| 2023-03-01 | 153.19 | -34.49 | -74.13 |
| 2023-02-28 | 143.80 | -27.22 | -70.15 |
| 2023-02-27 | 144.90 | -26.18 | -69.86 |
| 2023-02-24 | 146.85 | -26.18 | -70.09 |
| 2023-02-23 | 149.78 | -26.18 | -70.44 |
| 2023-02-22 | 150.51 | -25.83 | -70.39 |
| 2023-02-21 | 152.22 | -25.83 | -70.59 |
| 2023-02-20 | 156.12 | -25.83 | -71.04 |
| 2023-02-17 | 154.66 | -25.83 | -70.87 |
| 2023-02-16 | 157.83 | -25.83 | -71.23 |
| 2023-02-15 | 155.39 | -25.83 | -70.96 |
| 2023-02-14 | 159.05 | -25.48 | -71.23 |
| 2023-02-13 | 160.27 | -25.48 | -71.37 |
| 2023-02-10 | 159.78 | -25.48 | -71.32 |
| 2023-02-09 | 165.39 | -25.48 | -71.92 |
| 2023-02-08 | 161.24 | -25.48 | -71.48 |
| 2023-02-07 | 161.24 | -25.48 | -71.48 |
| 2023-02-06 | 160.51 | -25.48 | -71.40 |
| 2023-02-03 | 165.63 | -31.38 | -74.17 |
| 2023-02-02 | 169.29 | -31.38 | -74.52 |
| 2023-02-01 | 170.51 | -31.38 | -74.63 |
| 2023-01-31 | 168.32 | -34.49 | -75.59 |
| 2023-01-30 | 171.00 | -34.49 | -75.83 |
| 2023-01-27 | 177.83 | -27.22 | -73.80 |
| 2023-01-26 | 177.10 | -25.48 | -73.11 |
| 2023-01-20 | 170.51 | -32.42 | -75.02 |
| 2023-01-19 | 165.63 | -33.80 | -75.08 |
| 2023-01-18 | 166.12 | -33.80 | -75.12 |
| 2023-01-17 | 164.66 | -33.46 | -74.86 |
| 2023-01-16 | 166.37 | -33.46 | -75.02 |
| 2023-01-13 | 166.61 | -33.46 | -75.04 |
| 2023-01-12 | 163.93 | -40.04 | -77.28 |
| 2023-01-11 | 163.20 | -32.76 | -74.45 |
| 2023-01-10 | 161.73 | -32.76 | -74.31 |
| 2023-01-09 | 162.22 | -32.42 | -74.23 |
| 2023-01-06 | 157.59 | -39.69 | -76.59 |
| 2023-01-05 | 158.32 | -43.85 | -78.26 |
| 2023-01-04 | 155.15 | -48.01 | -79.62 |
| 2023-01-03 | 147.10 | -52.86 | -80.92 |
| 2022-12-30 | 142.95 | -54.94 | -81.45 |
| 2022-12-29 | 142.10 | -55.64 | -81.68 |
| 2022-12-28 | 144.41 | -61.88 | -84.40 |
| 2022-12-23 | 140.27 | -65.34 | -85.57 |
| 2022-12-22 | 141.36 | -65.34 | -85.64 |
| 2022-12-21 | 135.27 | -61.88 | -83.80 |
| 2022-12-20 | 134.29 | -61.88 | -83.73 |
| 2022-12-19 | 137.95 | -61.88 | -83.98 |
| 2022-12-16 | 139.29 | -61.88 | -84.07 |
| 2022-12-15 | 137.95 | -61.88 | -83.98 |
| 2022-12-14 | 141.49 | -65.34 | -85.65 |
| 2022-12-13 | 140.63 | -65.34 | -85.60 |
| 2022-12-12 | 138.80 | -65.34 | -85.49 |
| 2022-12-09 | 143.93 | -65.34 | -85.79 |
| 2022-12-08 | 138.56 | -68.81 | -86.92 |
| 2022-12-07 | 131.49 | -68.81 | -86.52 |
| 2022-12-06 | 138.80 | -74.35 | -89.26 |
| 2022-12-05 | 138.68 | -65.34 | -85.48 |
| 2022-12-02 | 128.92 | -65.34 | -84.86 |
| 2022-12-01 | 130.75 | -65.34 | -84.98 |
| 2022-11-30 | 128.07 | -65.34 | -84.80 |
| 2022-11-29 | 123.44 | -65.34 | -84.49 |
| 2022-11-28 | 112.46 | -65.34 | -83.69 |
| 2022-11-25 | 115.63 | -65.34 | -83.93 |
| 2022-11-24 | 116.85 | -57.02 | -80.18 |
| 2022-11-23 | 114.90 | -57.02 | -80.00 |
| 2022-11-22 | 113.68 | -57.72 | -80.21 |
| 2022-11-21 | 116.73 | -58.41 | -80.81 |
| 2022-11-18 | 120.51 | -59.80 | -81.77 |
| 2022-11-17 | 121.36 | -45.93 | -75.58 |
| 2022-11-16 | 123.92 | -51.48 | -78.33 |
| 2022-11-15 | 125.02 | -51.48 | -78.44 |
| 2022-11-14 | 115.87 | -51.48 | -77.52 |
| 2022-11-11 | 112.46 | -51.48 | -77.16 |
| 2022-11-10 | 97.58 | -51.48 | -75.44 |
| 2022-11-09 | 100.75 | -59.10 | -79.63 |
| 2022-11-08 | 103.31 | -54.60 | -77.67 |
| 2022-11-07 | 103.43 | -54.60 | -77.68 |
| 2022-11-04 | 97.95 | -54.60 | -77.06 |
| 2022-11-03 | 88.07 | -54.25 | -75.67 |
| 2022-11-02 | 94.04 | -54.25 | -76.42 |
| 2022-11-01 | 89.65 | -54.25 | -75.88 |
| 2022-10-31 | 80.75 | -35.53 | -64.33 |
| 2022-10-28 | 82.21 | -37.61 | -65.76 |
| 2022-10-27 | 89.16 | -37.61 | -67.02 |
| 2022-10-26 | 87.99 | -37.61 | -66.81 |
| 2022-10-25 | 86.22 | -37.61 | -66.50 |
| 2022-10-24 | 86.22 | -35.88 | -65.57 |
| 2022-10-21 | 98.58 | -34.84 | -67.19 |
| 2022-10-20 | 99.17 | -34.84 | -67.28 |
| 2022-10-19 | 102.11 | -34.84 | -67.76 |
| 2022-10-18 | 106.70 | -34.84 | -68.48 |
| 2022-10-17 | 102.94 | -34.84 | -67.89 |
| 2022-10-14 | 102.82 | -34.84 | -67.87 |
| 2022-10-13 | 100.82 | -34.84 | -67.55 |
| 2022-10-12 | 104.23 | -34.84 | -68.10 |
| 2022-10-11 | 105.88 | -34.15 | -68.01 |
| 2022-10-10 | 110.12 | -33.11 | -68.16 |
| 2022-10-07 | 116.36 | -31.72 | -68.44 |
| 2022-10-06 | 119.65 | -37.27 | -71.44 |
| 2022-10-05 | 120.48 | -37.61 | -71.70 |
| 2022-10-03 | 108.47 | -37.61 | -70.07 |
| 2022-09-30 | 110.59 | -37.61 | -70.38 |
| 2022-09-29 | 109.53 | -37.61 | -70.23 |
| 2022-09-28 | 110.71 | -37.61 | -70.39 |
| 2022-09-27 | 118.00 | -37.61 | -71.38 |
| 2022-09-26 | 117.77 | -37.61 | -71.35 |
| 2022-09-23 | 118.71 | -37.61 | -71.48 |
| 2022-09-22 | 121.42 | -37.61 | -71.82 |
| 2022-09-21 | 124.95 | -27.56 | -67.80 |
| 2022-09-20 | 128.83 | -27.56 | -68.35 |
| 2022-09-19 | 125.89 | -27.56 | -67.93 |
| 2022-09-16 | 128.36 | -27.56 | -68.28 |
| 2022-09-15 | 130.25 | -27.56 | -68.54 |
| 2022-09-14 | 129.54 | -27.56 | -68.44 |
| 2022-09-13 | 135.07 | -27.56 | -69.19 |
| 2022-09-09 | 135.43 | -26.18 | -68.64 |
| 2022-09-08 | 129.30 | -26.18 | -67.81 |
| 2022-09-07 | 131.54 | -26.18 | -68.12 |
| 2022-09-06 | 133.19 | -25.83 | -68.19 |
| 2022-09-05 | 133.07 | -24.79 | -67.73 |
| 2022-09-02 | 135.90 | -24.44 | -67.97 |
| 2022-09-01 | 137.78 | -24.44 | -68.22 |
| 2022-08-31 | 141.31 | -24.44 | -68.69 |
| 2022-08-30 | 141.31 | -24.10 | -68.55 |
| 2022-08-29 | 141.55 | -23.06 | -68.15 |
| 2022-08-26 | 143.67 | -22.02 | -68.00 |
| 2022-08-25 | 141.31 | -20.63 | -67.11 |
| 2022-08-24 | 133.07 | -20.63 | -65.95 |
| 2022-08-23 | 135.90 | -20.63 | -66.35 |
| 2022-08-22 | 138.72 | -20.28 | -66.61 |
| 2022-08-19 | 139.19 | -20.63 | -66.82 |
| 2022-08-18 | 138.72 | -20.63 | -66.75 |
| 2022-08-17 | 140.37 | -20.63 | -66.98 |
| 2022-08-16 | 139.43 | -20.28 | -66.71 |
| 2022-08-15 | 142.25 | -23.75 | -68.52 |
| 2022-08-12 | 143.90 | -23.75 | -68.74 |
| 2022-08-11 | 142.25 | -23.75 | -68.52 |
| 2022-08-10 | 137.07 | -22.02 | -67.11 |
| 2022-08-09 | 141.31 | -22.02 | -67.68 |
| 2022-08-08 | 142.02 | -21.32 | -67.49 |
| 2022-08-05 | 143.67 | -20.98 | -67.57 |
| 2022-08-04 | 143.43 | -20.98 | -67.54 |
| 2022-08-03 | 138.72 | -20.28 | -66.61 |
| 2022-08-02 | 137.78 | -20.28 | -66.48 |
| 2022-08-01 | 143.43 | -19.25 | -66.83 |
| 2022-07-29 | 143.43 | -20.28 | -67.25 |
| 2022-07-28 | 148.61 | -20.28 | -67.94 |
| 2022-07-27 | 149.55 | -20.28 | -68.06 |
| 2022-07-26 | 152.61 | -20.28 | -68.44 |
| 2022-07-25 | 148.61 | -20.28 | -67.94 |
| 2022-07-22 | 148.37 | -20.28 | -67.91 |
| 2022-07-21 | 148.14 | -20.28 | -67.87 |
| 2022-07-20 | 152.38 | -20.28 | -68.41 |
| 2022-07-19 | 149.79 | -20.28 | -68.09 |
| 2022-07-18 | 151.43 | -18.55 | -67.61 |
| 2022-07-15 | 145.31 | -18.55 | -66.80 |
| 2022-07-14 | 150.02 | -18.55 | -67.42 |
| 2022-07-13 | 151.20 | -18.55 | -67.58 |
| 2022-07-12 | 151.43 | -18.55 | -67.61 |
| 2022-07-11 | 154.73 | -18.55 | -68.03 |
| 2022-07-08 | 161.56 | -18.21 | -68.73 |
| 2022-07-07 | 161.09 | -18.21 | -68.67 |
| 2022-07-06 | 159.20 | -18.21 | -68.44 |
| 2022-07-05 | 162.73 | -18.21 | -68.87 |
| 2022-07-04 | 162.26 | -18.21 | -68.81 |
| 2022-06-30 | 162.26 | -18.21 | -68.81 |
| 2022-06-29 | 163.44 | -18.21 | -68.95 |
| 2022-06-28 | 167.44 | -18.21 | -69.42 |
| 2022-06-27 | 165.80 | -18.21 | -69.23 |
| 2022-06-24 | 159.44 | -17.86 | -68.34 |
| 2022-06-23 | 154.49 | -17.86 | -67.72 |
| 2022-06-22 | 151.20 | -17.86 | -67.30 |
| 2022-06-21 | 157.56 | -17.51 | -67.97 |
| 2022-06-20 | 153.32 | -17.51 | -67.44 |
| 2022-06-17 | 152.61 | -17.17 | -67.21 |
| 2022-06-16 | 149.08 | -17.17 | -66.74 |
| 2022-06-15 | 154.73 | -17.17 | -67.48 |
| 2022-06-14 | 151.43 | -17.17 | -67.06 |
| 2022-06-13 | 151.20 | -17.17 | -67.02 |
| 2022-06-10 | 160.38 | -16.82 | -68.05 |
| 2022-06-09 | 160.85 | -23.75 | -70.77 |
| 2022-06-08 | 162.03 | -23.75 | -70.90 |
| 2022-06-07 | 156.61 | -20.28 | -68.94 |
| 2022-06-06 | 157.79 | -20.28 | -69.08 |
| 2022-06-02 | 151.20 | -20.28 | -68.27 |
| 2022-06-01 | 153.32 | -20.28 | -68.53 |
| 2022-05-31 | 154.49 | -20.28 | -68.68 |
| 2022-05-30 | 150.96 | -20.28 | -68.24 |
| 2022-05-27 | 146.25 | -18.55 | -66.93 |
| 2022-05-26 | 138.96 | -18.55 | -65.92 |
| 2022-05-25 | 139.90 | -18.55 | -66.05 |
| 2022-05-24 | 139.19 | -18.55 | -65.95 |
| 2022-05-23 | 142.72 | -16.47 | -65.59 |
| 2022-05-20 | 145.55 | -16.47 | -65.98 |
| 2022-05-19 | 138.72 | -16.47 | -65.01 |
| 2022-05-18 | 144.14 | -16.47 | -65.79 |
| 2022-05-17 | 143.90 | -16.47 | -65.75 |
| 2022-05-16 | 136.13 | -16.47 | -64.63 |
| 2022-05-13 | 135.43 | -16.47 | -64.52 |
| 2022-05-12 | 129.19 | -16.47 | -63.55 |
| 2022-05-11 | 134.95 | -15.78 | -64.15 |
| 2022-05-10 | 132.13 | -15.78 | -63.72 |
| 2022-05-06 | 137.07 | -15.78 | -64.47 |
| 2022-05-05 | 145.78 | -15.78 | -65.73 |
| 2022-05-04 | 146.96 | -15.78 | -65.90 |
| 2022-05-03 | 149.79 | -20.28 | -68.09 |
| 2022-04-29 | 149.79 | -20.28 | -68.09 |
| 2022-04-28 | 139.90 | -20.28 | -66.77 |
| 2022-04-27 | 136.13 | -20.28 | -66.24 |
| 2022-04-26 | 136.13 | -20.28 | -66.24 |
| 2022-04-25 | 136.37 | -20.28 | -66.27 |
| 2022-04-22 | 144.34 | -20.28 | -67.38 |
| 2022-04-21 | 144.81 | -20.28 | -67.44 |
| 2022-04-20 | 147.62 | -20.28 | -67.81 |
| 2022-04-19 | 148.79 | -20.28 | -67.96 |
| 2022-04-14 | 154.66 | -20.28 | -68.70 |
| 2022-04-13 | 153.01 | -20.28 | -68.49 |
| 2022-04-12 | 152.31 | -20.28 | -68.41 |
| 2022-04-11 | 151.14 | -20.28 | -68.26 |
| 2022-04-08 | 159.11 | -20.28 | -69.24 |
| 2022-04-07 | 158.17 | -20.28 | -69.12 |
| 2022-04-06 | 160.99 | -20.28 | -69.46 |
| 2022-04-04 | 166.15 | -20.28 | -70.05 |
| 2022-04-01 | 160.99 | -20.28 | -69.46 |
| 2022-03-31 | 161.22 | -20.28 | -69.48 |
| 2022-03-30 | 162.63 | -20.28 | -69.65 |
| 2022-03-29 | 159.35 | -20.28 | -69.26 |
| 2022-03-28 | 156.53 | -20.28 | -68.93 |
| 2022-03-25 | 153.01 | -20.28 | -68.49 |
| 2022-03-24 | 159.58 | -20.28 | -69.29 |
| 2022-03-23 | 161.69 | -20.28 | -69.54 |
| 2022-03-22 | 158.88 | -20.28 | -69.21 |
| 2022-03-21 | 150.90 | -20.28 | -68.23 |
| 2022-03-18 | 153.95 | -20.28 | -68.61 |
| 2022-03-17 | 154.19 | -20.28 | -68.64 |
| 2022-03-16 | 137.30 | -20.28 | -66.41 |
| 2022-03-15 | 118.66 | -15.43 | -61.33 |
| 2022-03-14 | 132.15 | -15.43 | -63.57 |
| 2022-03-11 | 143.87 | -20.98 | -67.60 |
| 2022-03-10 | 147.39 | -20.98 | -68.06 |
| 2022-03-09 | 143.64 | -20.98 | -67.57 |
| 2022-03-08 | 144.81 | -20.98 | -67.72 |
| 2022-03-07 | 148.79 | -20.98 | -68.24 |
| 2022-03-04 | 158.64 | -20.98 | -69.45 |
| 2022-03-03 | 165.44 | -20.98 | -70.23 |
| 2022-03-02 | 163.80 | -16.82 | -68.47 |
| 2022-03-01 | 168.26 | -15.09 | -68.35 |
| 2022-02-28 | 168.26 | -15.09 | -68.35 |
| 2022-02-25 | 168.73 | -15.09 | -68.40 |
| 2022-02-24 | 170.37 | -15.09 | -68.59 |
| 2022-02-23 | 179.04 | -15.09 | -69.57 |
| 2022-02-22 | 176.93 | -15.09 | -69.34 |
| 2022-02-21 | 185.37 | -15.09 | -70.24 |
| 2022-02-18 | 187.02 | -15.09 | -70.41 |
| 2022-02-17 | 192.17 | -15.09 | -70.94 |
| 2022-02-16 | 191.00 | -15.09 | -70.82 |
| 2022-02-15 | 186.78 | -15.09 | -70.39 |
| 2022-02-14 | 189.36 | -15.09 | -70.65 |
| 2022-02-11 | 193.35 | -15.09 | -71.05 |
| 2022-02-10 | 193.58 | -16.13 | -71.43 |
| 2022-02-09 | 192.64 | -18.55 | -72.17 |
| 2022-02-08 | 187.02 | -14.39 | -70.17 |
| 2022-02-07 | 189.36 | -14.05 | -70.30 |
| 2022-02-04 | 189.60 | -13.35 | -70.08 |
| 2022-01-31 | 181.15 | -13.35 | -69.18 |
| 2022-01-28 | 177.64 | -13.35 | -68.79 |
| 2022-01-27 | 180.45 | -13.35 | -69.10 |
| 2022-01-26 | 186.08 | -16.82 | -70.92 |
| 2022-01-25 | 186.08 | -16.82 | -70.92 |
| 2022-01-24 | 190.77 | -16.82 | -71.39 |
| 2022-01-21 | 193.82 | -13.70 | -70.63 |
| 2022-01-20 | 194.05 | -13.70 | -70.65 |
| 2022-01-19 | 183.97 | -13.70 | -69.61 |
| 2022-01-18 | 184.44 | -11.62 | -68.93 |
| 2022-01-17 | 185.37 | -11.62 | -69.03 |
| 2022-01-14 | 187.02 | -11.62 | -69.21 |
| 2022-01-13 | 187.95 | -9.89 | -68.71 |
| 2022-01-12 | 187.25 | -9.89 | -68.63 |
| 2022-01-11 | 179.75 | -13.35 | -69.03 |
| 2022-01-10 | 179.51 | -13.35 | -69.00 |
| 2022-01-07 | 177.17 | -15.09 | -69.36 |
| 2022-01-06 | 172.24 | -13.35 | -68.17 |
| 2022-01-05 | 170.13 | -13.35 | -67.92 |
| 2022-01-04 | 174.82 | -13.35 | -68.47 |
| 2022-01-03 | 174.35 | -13.35 | -68.42 |
| 2021-12-31 | 175.76 | -13.35 | -68.58 |
| 2021-12-30 | 172.95 | -13.35 | -68.26 |
| 2021-12-29 | 172.01 | -13.35 | -68.15 |
| 2021-12-28 | 174.59 | -13.35 | -68.44 |
| 2021-12-24 | 174.12 | -13.35 | -68.39 |
| 2021-12-23 | 173.65 | -13.35 | -68.34 |
| 2021-12-22 | 172.01 | -13.35 | -68.15 |
| 2021-12-21 | 170.84 | -13.35 | -68.01 |
| 2021-12-20 | 168.49 | -13.35 | -67.73 |
| 2021-12-17 | 173.65 | -13.35 | -68.34 |
| 2021-12-16 | 177.40 | -13.35 | -68.76 |
| 2021-12-15 | 176.46 | -13.35 | -68.66 |
| 2021-12-14 | 178.57 | -13.35 | -68.90 |
| 2021-12-13 | 183.03 | -13.35 | -69.39 |
| 2021-12-10 | 182.80 | -11.62 | -68.75 |
| 2021-12-09 | 185.84 | -11.62 | -69.08 |
| 2021-12-08 | 183.26 | -11.62 | -68.80 |
| 2021-12-07 | 183.03 | -11.62 | -68.77 |
| 2021-12-06 | 175.53 | -11.62 | -67.92 |
| 2021-12-03 | 180.45 | -9.89 | -67.87 |
| 2021-12-02 | 180.92 | -9.89 | -67.92 |
| 2021-12-01 | 179.51 | -9.89 | -67.76 |
| 2021-11-30 | 176.93 | -8.15 | -66.83 |
| 2021-11-29 | 183.03 | -16.82 | -70.61 |
| 2021-11-26 | 184.44 | -4.69 | -66.49 |
| 2021-11-25 | 192.17 | -14.05 | -70.58 |
| 2021-11-24 | 191.47 | -14.05 | -70.51 |
| 2021-11-23 | 191.00 | -14.05 | -70.46 |
| 2021-11-22 | 194.29 | -16.82 | -71.73 |
| 2021-11-19 | 195.22 | -14.39 | -71.00 |
| 2021-11-18 | 197.80 | -14.39 | -71.25 |
| 2021-11-17 | 202.26 | -15.43 | -72.02 |
| 2021-11-16 | 202.49 | -15.43 | -72.04 |
| 2021-11-15 | 199.68 | -46.97 | -82.31 |
| 2021-11-12 | 198.98 | -14.05 | -71.25 |
| 2021-11-11 | 198.27 | -14.05 | -71.18 |
| 2021-11-10 | 194.99 | -14.05 | -70.86 |
| 2021-11-09 | 192.64 | -14.05 | -70.63 |
| 2021-11-08 | 192.64 | -14.05 | -70.63 |
| 2021-11-05 | 194.05 | -13.70 | -70.65 |
| 2021-11-04 | 197.57 | -13.70 | -71.00 |
| 2021-11-03 | 194.99 | -13.70 | -70.74 |
| 2021-11-02 | 196.63 | -13.70 | -70.91 |
| 2021-11-01 | 196.63 | -13.70 | -70.91 |
| 2021-10-29 | 199.21 | -13.35 | -71.04 |
| 2021-10-28 | 200.62 | -18.55 | -72.91 |
| 2021-10-27 | 201.76 | -16.82 | -72.44 |
| 2021-10-26 | 206.36 | -16.82 | -72.85 |
| 2021-10-25 | 207.51 | -20.28 | -74.08 |
| 2021-10-22 | 207.28 | -20.28 | -74.06 |
| 2021-10-21 | 205.67 | -20.28 | -73.92 |
| 2021-10-20 | 207.97 | -18.90 | -73.67 |
| 2021-10-19 | 203.60 | -18.90 | -73.29 |
| 2021-10-18 | 199.70 | -18.55 | -72.82 |
| 2021-10-15 | 198.32 | -18.55 | -72.70 |
| 2021-10-12 | 193.96 | -18.55 | -72.29 |
| 2021-10-11 | 197.86 | -16.82 | -72.07 |
| 2021-10-08 | 192.58 | -16.82 | -71.57 |
| 2021-10-07 | 191.20 | -16.82 | -71.44 |
| 2021-10-06 | 182.70 | -15.09 | -69.96 |
| 2021-10-05 | 184.31 | -15.09 | -70.13 |
| 2021-10-04 | 183.85 | -15.09 | -70.09 |
| 2021-09-30 | 189.59 | -13.35 | -70.08 |
| 2021-09-29 | 190.74 | -13.35 | -70.20 |
| 2021-09-28 | 188.44 | -13.35 | -69.96 |
| 2021-09-27 | 185.00 | -13.35 | -69.60 |
| 2021-09-24 | 185.46 | -13.35 | -69.65 |
| 2021-09-23 | 189.13 | -13.35 | -70.03 |
| 2021-09-21 | 185.46 | -11.62 | -69.04 |
| 2021-09-20 | 184.31 | -11.62 | -68.91 |
| 2021-09-17 | 193.73 | -13.35 | -70.50 |
| 2021-09-16 | 191.20 | -13.35 | -70.24 |
| 2021-09-15 | 196.02 | -13.35 | -70.73 |
| 2021-09-14 | 200.39 | -13.35 | -71.15 |
| 2021-09-13 | 203.83 | -13.35 | -71.48 |
| 2021-09-10 | 208.20 | -13.35 | -71.89 |
| 2021-09-09 | 202.45 | -13.35 | -71.35 |
| 2021-09-08 | 208.88 | -13.35 | -71.95 |
| 2021-09-07 | 209.80 | -13.35 | -72.03 |
| 2021-09-06 | 207.28 | -13.35 | -71.80 |
| 2021-09-03 | 204.75 | -13.35 | -71.57 |
| 2021-09-02 | 206.59 | -13.35 | -71.74 |
| 2021-09-01 | 205.44 | -13.35 | -71.63 |
| 2021-08-31 | 203.37 | -13.70 | -71.55 |
| 2021-08-30 | 199.70 | -13.70 | -71.20 |
| 2021-08-27 | 198.09 | -13.70 | -71.05 |
| 2021-08-26 | 198.32 | -13.70 | -71.07 |
| 2021-08-25 | 201.54 | -13.70 | -71.38 |
| 2021-08-24 | 201.31 | -16.82 | -72.39 |
| 2021-08-23 | 194.88 | -16.82 | -71.79 |
| 2021-08-20 | 191.43 | -16.82 | -71.46 |
| 2021-08-19 | 196.71 | -16.82 | -71.97 |
| 2021-08-18 | 202.91 | -16.82 | -72.54 |
| 2021-08-17 | 201.54 | -16.82 | -72.41 |
| 2021-08-16 | 206.82 | -16.82 | -72.89 |
| 2021-08-13 | 208.88 | -16.82 | -73.07 |
| 2021-08-12 | 209.80 | -16.82 | -73.15 |
| 2021-08-11 | 211.64 | -16.82 | -73.31 |
| 2021-08-10 | 210.95 | -15.09 | -72.69 |
| 2021-08-09 | 207.28 | -15.09 | -72.37 |
| 2021-08-06 | 206.59 | -13.35 | -71.74 |
| 2021-08-05 | 206.82 | -13.35 | -71.76 |
| 2021-08-04 | 209.34 | -11.62 | -71.43 |
| 2021-08-03 | 206.36 | -11.62 | -71.15 |
| 2021-08-02 | 206.82 | -9.89 | -70.63 |
| 2021-07-30 | 204.52 | -9.89 | -70.41 |
| 2021-07-29 | 208.20 | -16.47 | -72.90 |
| 2021-07-28 | 199.01 | -16.47 | -72.07 |
| 2021-07-27 | 194.65 | -16.47 | -71.65 |
| 2021-07-26 | 206.59 | -16.13 | -72.64 |
| 2021-07-23 | 219.91 | -16.13 | -73.78 |
| 2021-07-22 | 224.27 | -15.43 | -73.92 |
| 2021-07-21 | 218.76 | -15.43 | -73.47 |
| 2021-07-20 | 218.76 | -15.43 | -73.47 |
| 2021-07-19 | 221.51 | -14.05 | -73.27 |
| 2021-07-16 | 228.40 | -14.05 | -73.83 |
| 2021-07-15 | 227.26 | -13.70 | -73.63 |
| 2021-07-14 | 224.96 | -22.02 | -76.00 |
| 2021-07-13 | 227.03 | -22.02 | -76.15 |
| 2021-07-12 | 222.66 | -23.75 | -76.37 |
| 2021-07-09 | 220.83 | -6.42 | -70.83 |
| 2021-07-08 | 218.53 | -9.89 | -71.71 |
| 2021-07-07 | 227.72 | -6.42 | -71.45 |
| 2021-07-06 | 227.95 | -6.42 | -71.47 |
| 2021-07-05 | 228.86 | -6.42 | -71.54 |
| 2021-07-02 | 230.01 | -6.42 | -71.64 |
| 2021-06-30 | 235.75 | -2.96 | -71.10 |
| 2021-06-29 | 237.82 | -2.96 | -71.27 |
| 2021-06-28 | 240.35 | -2.96 | -71.49 |
| 2021-06-25 | 240.12 | -2.96 | -71.47 |
| 2021-06-24 | 236.21 | -2.96 | -71.14 |
| 2021-06-23 | 235.52 | -2.96 | -71.08 |
| 2021-06-22 | 229.09 | -1.22 | -69.98 |
| 2021-06-21 | 231.39 | -1.22 | -70.19 |
| 2021-06-18 | 234.83 | -6.42 | -72.05 |
| 2021-06-17 | 231.62 | -6.42 | -71.78 |
| 2021-06-16 | 230.70 | -6.42 | -71.70 |
| 2021-06-15 | 233.00 | -6.42 | -71.90 |
| 2021-06-11 | 235.29 | -4.69 | -71.57 |
| 2021-06-10 | 233.92 | -4.69 | -71.46 |
| 2021-06-09 | 234.15 | -4.69 | -71.48 |
| 2021-06-08 | 234.38 | -11.62 | -73.57 |
| 2021-06-07 | 234.61 | -11.62 | -73.59 |
| 2021-06-04 | 235.75 | -11.62 | -73.68 |
| 2021-06-03 | 235.98 | -11.62 | -73.70 |
| 2021-06-02 | 239.66 | -11.62 | -73.98 |
| 2021-06-01 | 241.95 | -20.63 | -76.79 |
| 2021-05-31 | 237.59 | -20.63 | -76.49 |
| 2021-05-28 | 237.82 | -20.63 | -76.51 |
| 2021-05-27 | 237.36 | -13.35 | -74.32 |
| 2021-05-26 | 237.36 | -13.35 | -74.32 |
| 2021-05-25 | 235.06 | -13.35 | -74.14 |
| 2021-05-24 | 229.09 | -13.35 | -73.67 |
| 2021-05-21 | 228.86 | -13.35 | -73.65 |
| 2021-05-20 | 228.63 | -13.35 | -73.63 |
| 2021-05-18 | 230.47 | -13.35 | -73.78 |
| 2021-05-17 | 225.88 | -18.55 | -75.01 |
| 2021-05-14 | 223.81 | -18.55 | -74.85 |
| 2021-05-13 | 221.29 | -18.55 | -74.65 |
| 2021-05-12 | 226.11 | -16.82 | -74.49 |
| 2021-05-11 | 222.89 | -11.62 | -72.63 |
| 2021-05-10 | 230.01 | -11.62 | -73.22 |
| 2021-05-07 | 230.93 | -15.09 | -74.34 |
| 2021-05-06 | 230.47 | -16.82 | -74.83 |
| 2021-05-05 | 228.86 | -16.82 | -74.71 |
| 2021-05-04 | 230.47 | -16.82 | -74.83 |
| 2021-05-03 | 227.03 | -11.62 | -72.97 |
| 2021-04-30 | 230.70 | -9.89 | -72.75 |
| 2021-04-29 | 238.28 | -16.82 | -75.41 |
| 2021-04-28 | 233.92 | -16.82 | -75.09 |
| 2021-04-27 | 231.87 | -16.82 | -74.94 |
| 2021-04-26 | 232.55 | -15.09 | -74.47 |
| 2021-04-23 | 234.14 | -15.09 | -74.59 |
| 2021-04-22 | 230.05 | -14.05 | -73.96 |
| 2021-04-21 | 228.91 | -16.82 | -74.71 |
| 2021-04-20 | 234.14 | -13.35 | -74.07 |
| 2021-04-19 | 234.37 | -11.62 | -73.57 |
| 2021-04-16 | 232.78 | -16.82 | -75.00 |
| 2021-04-15 | 230.27 | -23.75 | -76.91 |
| 2021-04-14 | 232.32 | -23.75 | -77.06 |
| 2021-04-13 | 229.14 | -23.75 | -76.83 |
| 2021-04-12 | 225.95 | -23.75 | -76.61 |
| 2021-04-09 | 230.05 | -23.75 | -76.90 |
| 2021-04-08 | 233.23 | -23.75 | -77.12 |
| 2021-04-07 | 228.91 | -23.75 | -76.82 |
| 2021-04-01 | 231.87 | -18.55 | -75.46 |
| 2021-03-31 | 226.18 | -20.28 | -75.56 |
| 2021-03-30 | 228.00 | -18.55 | -75.17 |
| 2021-03-29 | 225.72 | -9.89 | -72.33 |
| 2021-03-26 | 225.04 | -9.89 | -72.28 |
| 2021-03-25 | 220.49 | -9.89 | -71.88 |
| 2021-03-24 | 220.03 | -15.09 | -73.47 |
| 2021-03-23 | 227.77 | -15.09 | -74.09 |
| 2021-03-22 | 231.18 | -15.09 | -74.36 |
| 2021-03-19 | 232.10 | -15.09 | -74.43 |
| 2021-03-18 | 237.56 | -15.09 | -74.84 |
| 2021-03-17 | 233.46 | -15.09 | -74.54 |
| 2021-03-16 | 233.01 | -15.09 | -74.50 |
| 2021-03-15 | 231.41 | -8.15 | -72.29 |
| 2021-03-12 | 230.05 | -8.15 | -72.17 |
| 2021-03-11 | 236.65 | -6.42 | -72.20 |
| 2021-03-10 | 231.64 | -6.42 | -71.78 |
| 2021-03-09 | 229.59 | -13.35 | -73.71 |
| 2021-03-08 | 227.09 | -11.62 | -72.98 |
| 2021-03-05 | 232.78 | -9.89 | -72.92 |
| 2021-03-04 | 234.83 | 3.98 | -68.95 |
| 2021-03-03 | 241.43 | 2.24 | -70.05 |
| 2021-03-02 | 232.78 | 5.71 | -68.23 |
| 2021-03-01 | 236.65 | 2.24 | -69.63 |
| 2021-02-26 | 232.55 | 3.98 | -68.73 |
| 2021-02-25 | 245.07 | 3.98 | -69.87 |
| 2021-02-24 | 240.06 | 0.51 | -70.44 |
| 2021-02-23 | 250.53 | 3.98 | -70.34 |
| 2021-02-22 | 247.35 | 2.24 | -70.56 |
| 2021-02-19 | 250.53 | -9.89 | -74.29 |
| 2021-02-18 | 250.30 | -1.22 | -71.80 |
| 2021-02-17 | 255.54 | 0.51 | -71.73 |
| 2021-02-16 | 251.67 | -9.89 | -74.38 |
| 2021-02-11 | 245.07 | -16.82 | -75.89 |
| 2021-02-10 | 244.39 | -16.82 | -75.85 |
| 2021-02-09 | 236.65 | -22.71 | -77.04 |
| 2021-02-08 | 235.74 | -15.09 | -74.71 |
| 2021-02-05 | 235.51 | -17.86 | -75.52 |
| 2021-02-04 | 232.78 | -27.91 | -78.34 |
| 2021-02-03 | 235.28 | -37.61 | -81.39 |
| 2021-02-02 | 234.83 | -45.24 | -83.65 |
| 2021-02-01 | 230.73 | -51.48 | -85.33 |
| 2021-01-29 | 223.90 | -52.17 | -85.23 |
| 2021-01-28 | 226.63 | -48.01 | -84.08 |
| 2021-01-27 | 235.28 | -48.01 | -84.49 |
| 2021-01-26 | 236.42 | -48.01 | -84.55 |
| 2021-01-25 | 244.61 | -48.01 | -84.91 |
| 2021-01-22 | 237.10 | -48.01 | -84.58 |
| 2021-01-21 | 242.11 | -46.97 | -84.50 |
| 2021-01-20 | 242.34 | -46.28 | -84.31 |
| 2021-01-19 | 239.15 | -45.59 | -83.96 |
| 2021-01-18 | 230.05 | -45.93 | -83.62 |
| 2021-01-15 | 227.54 | -48.01 | -84.13 |
| 2021-01-14 | 225.95 | -44.89 | -83.09 |
| 2021-01-13 | 223.22 | -44.89 | -82.95 |
| 2021-01-12 | 223.22 | -44.89 | -82.95 |
| 2021-01-11 | 220.03 | -45.93 | -83.11 |
| 2021-01-08 | 218.89 | -48.01 | -83.70 |
| 2021-01-07 | 215.25 | -49.40 | -83.95 |
| 2021-01-06 | 216.84 | -52.52 | -85.01 |
| 2021-01-05 | 215.71 | -54.25 | -85.51 |
| 2021-01-04 | 214.57 | -57.72 | -86.56 |
| 2020-12-31 | 211.84 | -58.06 | -86.55 |
| 2020-12-30 | 211.15 | -56.33 | -85.97 |
| 2020-12-29 | 204.33 | -59.10 | -86.56 |
| 2020-12-28 | 201.37 | -60.14 | -86.77 |
| 2020-12-24 | 202.73 | -58.76 | -86.38 |
| 2020-12-23 | 201.82 | -61.88 | -87.37 |
| 2020-12-22 | 199.32 | -60.84 | -86.92 |
| 2020-12-21 | 201.14 | -58.41 | -86.19 |
| 2020-12-18 | 202.73 | -59.45 | -86.61 |
| 2020-12-17 | 205.69 | -58.06 | -86.28 |
| 2020-12-16 | 203.64 | -58.06 | -86.19 |
| 2020-12-15 | 200.46 | -58.06 | -86.04 |
| 2020-12-14 | 202.50 | -57.37 | -85.91 |
| 2020-12-11 | 203.87 | -58.06 | -86.20 |
| 2020-12-10 | 202.73 | -58.06 | -86.15 |
| 2020-12-09 | 203.64 | -58.06 | -86.19 |
| 2020-12-08 | 201.14 | -58.41 | -86.19 |
| 2020-12-07 | 202.96 | -58.41 | -86.27 |
| 2020-12-04 | 207.06 | -58.41 | -86.46 |
| 2020-12-03 | 206.15 | -58.41 | -86.41 |
| 2020-12-02 | 203.64 | -58.41 | -86.30 |
| 2020-12-01 | 204.10 | -59.80 | -86.78 |
| 2020-11-30 | 202.28 | -58.41 | -86.24 |
| 2020-11-27 | 208.20 | -58.41 | -86.51 |
| 2020-11-26 | 206.60 | -58.41 | -86.44 |
| 2020-11-25 | 204.78 | -58.41 | -86.35 |
| 2020-11-24 | 204.33 | -58.41 | -86.33 |
| 2020-11-23 | 203.19 | -58.41 | -86.28 |
| 2020-11-20 | 202.50 | -54.94 | -85.11 |
| 2020-11-19 | 201.82 | -54.94 | -85.07 |
| 2020-11-18 | 203.64 | -54.94 | -85.16 |
| 2020-11-17 | 202.50 | -54.60 | -84.99 |
| 2020-11-16 | 202.05 | -54.94 | -85.08 |
| 2020-11-13 | 199.32 | -54.94 | -84.95 |
| 2020-11-12 | 199.77 | -54.25 | -84.74 |
| 2020-11-11 | 200.46 | -54.25 | -84.77 |
| 2020-11-10 | 200.46 | -54.25 | -84.77 |
| 2020-11-09 | 197.72 | -54.25 | -84.63 |
| 2020-11-06 | 194.54 | -54.25 | -84.47 |
| 2020-11-05 | 192.49 | -54.25 | -84.36 |
| 2020-11-04 | 184.52 | -54.94 | -84.16 |
| 2020-11-03 | 185.89 | -54.94 | -84.24 |
| 2020-11-02 | 179.97 | -54.94 | -83.91 |
| 2020-10-30 | 175.87 | -54.94 | -83.67 |
| 2020-10-29 | 181.34 | -54.94 | -83.98 |
| 2020-10-28 | 182.22 | -54.94 | -84.04 |
| 2020-10-27 | 182.89 | -54.94 | -84.07 |
| 2020-10-23 | 184.88 | -54.94 | -84.18 |
| 2020-10-22 | 183.33 | -54.94 | -84.10 |
| 2020-10-21 | 183.11 | -54.94 | -84.09 |
| 2020-10-20 | 180.89 | -54.94 | -83.96 |
| 2020-10-19 | 180.67 | -54.94 | -83.95 |
| 2020-10-16 | 179.34 | -54.94 | -83.87 |
| 2020-10-15 | 176.02 | -55.64 | -83.93 |
| 2020-10-14 | 181.78 | -55.64 | -84.26 |
| 2020-10-12 | 182.44 | -55.64 | -84.29 |
| 2020-10-09 | 176.90 | -54.94 | -83.73 |
| 2020-10-08 | 176.46 | -54.94 | -83.70 |
| 2020-10-07 | 177.79 | -54.94 | -83.78 |
| 2020-10-06 | 174.69 | -54.94 | -83.60 |
| 2020-10-05 | 171.80 | -54.94 | -83.42 |
| 2020-09-30 | 169.14 | -54.94 | -83.26 |
| 2020-09-29 | 166.93 | -54.94 | -83.12 |
| 2020-09-28 | 169.14 | -54.94 | -83.26 |
| 2020-09-25 | 166.70 | -54.94 | -83.11 |
| 2020-09-24 | 167.37 | -54.94 | -83.15 |
| 2020-09-23 | 171.80 | -54.94 | -83.42 |
| 2020-09-22 | 171.58 | -54.94 | -83.41 |
| 2020-09-21 | 174.02 | -54.94 | -83.56 |
| 2020-09-18 | 179.78 | -54.25 | -83.65 |
| 2020-09-17 | 178.45 | -52.86 | -83.07 |
| 2020-09-16 | 182.44 | -52.86 | -83.31 |
| 2020-09-15 | 182.89 | -52.86 | -83.34 |
| 2020-09-14 | 181.56 | -53.90 | -83.63 |
| 2020-09-11 | 180.01 | -53.90 | -83.54 |
| 2020-09-10 | 178.68 | -53.90 | -83.46 |
| 2020-09-09 | 179.78 | -53.90 | -83.52 |
| 2020-09-08 | 181.34 | -53.90 | -83.62 |
| 2020-09-07 | 182.00 | -53.90 | -83.65 |
| 2020-09-04 | 182.89 | -53.90 | -83.71 |
| 2020-09-03 | 185.11 | -53.90 | -83.83 |
| 2020-09-02 | 186.21 | -53.90 | -83.89 |
| 2020-09-01 | 186.88 | -53.90 | -83.93 |
| 2020-08-31 | 186.44 | -53.90 | -83.91 |
| 2020-08-28 | 189.54 | -53.90 | -84.08 |
| 2020-08-27 | 187.77 | -53.90 | -83.98 |
| 2020-08-26 | 189.54 | -55.64 | -84.68 |
| 2020-08-25 | 189.98 | -55.64 | -84.70 |
| 2020-08-24 | 190.20 | -55.64 | -84.71 |
| 2020-08-21 | 185.77 | -53.21 | -83.63 |
| 2020-08-20 | 182.00 | -52.17 | -83.04 |
| 2020-08-19 | 186.88 | -53.21 | -83.69 |
| 2020-08-18 | 188.43 | -53.21 | -83.78 |
| 2020-08-17 | 188.21 | -53.21 | -83.77 |
| 2020-08-14 | 186.21 | -53.21 | -83.65 |
| 2020-08-13 | 187.10 | -53.21 | -83.70 |
| 2020-08-12 | 186.88 | -55.64 | -84.54 |
| 2020-08-11 | 183.33 | -55.64 | -84.34 |
| 2020-08-10 | 178.23 | -55.98 | -84.18 |
| 2020-08-07 | 179.12 | -55.64 | -84.11 |
| 2020-08-06 | 183.78 | -58.41 | -85.34 |
| 2020-08-05 | 185.99 | -55.64 | -84.49 |
| 2020-08-04 | 184.00 | -57.72 | -85.11 |
| 2020-08-03 | 178.45 | -51.48 | -82.57 |
| 2020-07-31 | 180.01 | -51.48 | -82.67 |
| 2020-07-30 | 180.89 | -51.48 | -82.73 |
| 2020-07-29 | 182.89 | -53.21 | -83.46 |
| 2020-07-28 | 182.22 | -48.01 | -81.58 |
| 2020-07-27 | 181.11 | -48.01 | -81.51 |
| 2020-07-24 | 181.11 | -39.00 | -78.30 |
| 2020-07-23 | 187.10 | -39.00 | -78.75 |
| 2020-07-22 | 184.66 | -38.65 | -78.45 |
| 2020-07-21 | 191.31 | -38.65 | -78.94 |
| 2020-07-20 | 185.11 | -38.65 | -78.48 |
| 2020-07-17 | 185.99 | -38.65 | -78.55 |
| 2020-07-16 | 184.44 | -38.65 | -78.43 |
| 2020-07-15 | 190.20 | -38.31 | -78.74 |
| 2020-07-14 | 189.98 | -38.31 | -78.73 |
| 2020-07-13 | 193.53 | -38.31 | -78.98 |
| 2020-07-10 | 191.98 | -41.08 | -79.82 |
| 2020-07-09 | 197.96 | -41.08 | -80.23 |
| 2020-07-08 | 196.41 | -37.61 | -78.95 |
| 2020-07-07 | 195.30 | -37.61 | -78.87 |
| 2020-07-06 | 198.63 | -37.61 | -79.11 |
| 2020-07-03 | 187.32 | -37.61 | -78.29 |
| 2020-07-02 | 184.88 | -34.84 | -77.13 |
| 2020-06-30 | 176.02 | -34.84 | -76.39 |
| 2020-06-29 | 174.46 | -34.84 | -76.26 |
| 2020-06-26 | 177.12 | -34.84 | -76.49 |
| 2020-06-24 | 179.78 | -34.84 | -76.71 |
| 2020-06-23 | 181.11 | -33.80 | -76.45 |
| 2020-06-22 | 177.12 | -30.34 | -74.86 |
| 2020-06-19 | 177.79 | -30.34 | -74.92 |
| 2020-06-18 | 175.79 | -32.07 | -75.37 |
| 2020-06-17 | 176.02 | -23.75 | -72.38 |
| 2020-06-16 | 174.91 | -23.75 | -72.26 |
| 2020-06-15 | 168.26 | -23.75 | -71.58 |
| 2020-06-12 | 173.80 | -23.75 | -72.15 |
| 2020-06-11 | 175.57 | -23.75 | -72.33 |
| 2020-06-10 | 182.22 | -23.75 | -72.98 |
| 2020-06-09 | 182.00 | -32.07 | -75.91 |
| 2020-06-08 | 178.68 | -23.75 | -72.64 |
| 2020-06-05 | 178.68 | -13.70 | -69.03 |
| 2020-06-04 | 174.02 | -13.70 | -68.51 |
| 2020-06-03 | 173.58 | -14.39 | -68.71 |
| 2020-06-02 | 168.92 | -23.75 | -71.65 |
| 2020-06-01 | 165.82 | -16.82 | -68.71 |
| 2020-05-29 | 157.17 | -16.82 | -67.66 |
| 2020-05-28 | 158.83 | -16.82 | -67.86 |
| 2020-05-27 | 160.50 | -16.82 | -68.07 |
| 2020-05-26 | 162.16 | -16.82 | -68.27 |
| 2020-05-25 | 156.62 | -16.82 | -67.59 |
| 2020-05-22 | 156.62 | -16.82 | -67.59 |
| 2020-05-21 | 171.03 | -13.35 | -68.03 |
| 2020-05-20 | 173.24 | -13.35 | -68.29 |
| 2020-05-19 | 172.69 | -13.35 | -68.23 |
| 2020-05-18 | 168.26 | -13.35 | -67.70 |
| 2020-05-15 | 166.04 | -13.35 | -67.43 |
| 2020-05-14 | 166.04 | -13.35 | -67.43 |
| 2020-05-13 | 169.92 | -13.35 | -67.90 |
| 2020-05-12 | 171.03 | -16.82 | -69.31 |
| 2020-05-11 | 174.91 | -16.82 | -69.74 |
| 2020-05-08 | 170.47 | -16.82 | -69.25 |
| 2020-05-07 | 167.70 | -17.17 | -69.06 |
| 2020-05-06 | 169.92 | -17.17 | -69.31 |
| 2020-05-05 | 166.04 | -20.28 | -70.04 |
| 2020-05-04 | 163.27 | -9.89 | -65.77 |
| 2020-04-29 | 174.35 | -11.62 | -67.79 |
| 2020-04-28 | 174.35 | -11.62 | -67.79 |
| 2020-04-27 | 170.58 | -11.62 | -67.34 |
| 2020-04-24 | 165.61 | -17.17 | -68.81 |
| 2020-04-23 | 166.72 | -17.17 | -68.94 |
| 2020-04-22 | 166.17 | -18.90 | -69.53 |
| 2020-04-21 | 165.06 | -22.36 | -70.71 |
| 2020-04-20 | 171.69 | -26.52 | -72.96 |
| 2020-04-17 | 171.14 | -33.46 | -75.46 |
| 2020-04-16 | 167.82 | -33.80 | -75.28 |
| 2020-04-15 | 168.38 | -27.22 | -72.88 |
| 2020-04-14 | 172.79 | -27.22 | -73.32 |
| 2020-04-09 | 170.58 | -27.22 | -73.10 |
| 2020-04-08 | 167.27 | -27.22 | -72.77 |
| 2020-04-07 | 170.58 | -34.15 | -75.66 |
| 2020-04-06 | 164.51 | -33.46 | -74.84 |
| 2020-04-03 | 158.99 | -32.42 | -73.90 |
| 2020-04-02 | 159.54 | -32.42 | -73.96 |
| 2020-04-01 | 157.33 | -32.42 | -73.74 |
| 2020-03-31 | 163.41 | -32.42 | -74.34 |
| 2020-03-30 | 158.44 | -32.42 | -73.85 |
| 2020-03-27 | 162.30 | -32.42 | -74.23 |
| 2020-03-26 | 160.64 | -32.42 | -74.07 |
| 2020-03-25 | 162.85 | -35.19 | -75.34 |
| 2020-03-24 | 154.57 | -38.31 | -75.77 |
| 2020-03-23 | 142.97 | -31.38 | -71.76 |
| 2020-03-20 | 155.12 | -31.03 | -72.97 |
| 2020-03-19 | 142.97 | -27.22 | -70.04 |
| 2020-03-18 | 150.15 | -27.22 | -70.90 |
| 2020-03-17 | 160.64 | -34.15 | -74.74 |
| 2020-03-16 | 159.54 | -34.15 | -74.63 |
| 2020-03-13 | 168.93 | -34.15 | -75.51 |
| 2020-03-12 | 172.24 | -33.80 | -75.68 |
| 2020-03-11 | 182.73 | -33.80 | -76.59 |
| 2020-03-10 | 183.84 | -33.80 | -76.68 |
| 2020-03-09 | 181.08 | -33.80 | -76.45 |
| 2020-03-06 | 192.67 | -33.80 | -77.38 |
| 2020-03-05 | 198.75 | -33.80 | -77.84 |
| 2020-03-04 | 193.22 | -33.80 | -77.42 |
| 2020-03-03 | 193.78 | -33.80 | -77.47 |
| 2020-03-02 | 194.33 | -34.15 | -77.63 |
| 2020-02-28 | 192.12 | -34.15 | -77.46 |
| 2020-02-27 | 199.85 | -34.15 | -78.04 |
| 2020-02-26 | 197.64 | -32.42 | -77.29 |
| 2020-02-25 | 199.30 | -32.42 | -77.42 |
| 2020-02-24 | 198.75 | -32.42 | -77.38 |
| 2020-02-21 | 203.72 | -33.46 | -78.09 |
| 2020-02-20 | 206.48 | -33.80 | -78.40 |
| 2020-02-19 | 207.58 | -33.80 | -78.48 |
| 2020-02-18 | 205.93 | -33.80 | -78.36 |
| 2020-02-17 | 210.90 | -33.80 | -78.71 |
| 2020-02-14 | 209.24 | -33.80 | -78.59 |
| 2020-02-13 | 208.69 | -33.80 | -78.55 |
| 2020-02-12 | 209.79 | -33.80 | -78.63 |
| 2020-02-11 | 206.48 | -33.80 | -78.40 |
| 2020-02-10 | 202.61 | -32.07 | -77.55 |
| 2020-02-07 | 204.27 | -32.07 | -77.67 |
| 2020-02-06 | 205.93 | -32.07 | -77.79 |
| 2020-02-05 | 197.64 | -32.07 | -77.18 |
| 2020-02-04 | 196.54 | -30.68 | -76.62 |
| 2020-02-03 | 192.67 | -30.68 | -76.32 |
| 2020-01-31 | 192.67 | -33.46 | -77.26 |
| 2020-01-30 | 194.33 | -33.46 | -77.39 |
| 2020-01-29 | 201.51 | -20.28 | -73.56 |
| 2020-01-24 | 210.34 | -17.51 | -73.42 |
| 2020-01-23 | 209.24 | -17.51 | -73.33 |
| 2020-01-22 | 215.31 | -17.51 | -73.84 |
| 2020-01-21 | 210.90 | -17.51 | -73.47 |
| 2020-01-20 | 219.73 | -17.51 | -74.20 |
| 2020-01-17 | 222.49 | -17.51 | -74.42 |
| 2020-01-16 | 220.28 | -17.51 | -74.25 |
| 2020-01-15 | 219.73 | -16.82 | -73.98 |
| 2020-01-14 | 220.84 | -14.05 | -73.21 |
| 2020-01-13 | 221.94 | -14.05 | -73.30 |
| 2020-01-10 | 218.07 | -14.05 | -72.98 |
| 2020-01-09 | 218.07 | -14.05 | -72.98 |
| 2020-01-08 | 212.00 | -14.05 | -72.45 |
| 2020-01-07 | 214.21 | -14.05 | -72.64 |
| 2020-01-06 | 214.21 | -20.28 | -74.63 |
| 2020-01-03 | 216.42 | -20.28 | -74.81 |
| 2020-01-02 | 216.97 | -20.28 | -74.85 |
| 2019-12-31 | 214.21 | -20.28 | -74.63 |
| 2019-12-30 | 215.31 | -20.28 | -74.72 |
| 2019-12-27 | 213.66 | -20.28 | -74.59 |
| 2019-12-24 | 209.24 | -27.22 | -76.46 |
| 2019-12-23 | 210.34 | -27.22 | -76.55 |
| 2019-12-20 | 210.90 | -27.22 | -76.59 |
| 2019-12-19 | 209.24 | -27.22 | -76.46 |
| 2019-12-18 | 209.79 | -27.22 | -76.51 |
| 2019-12-17 | 209.24 | -27.22 | -76.46 |
| 2019-12-16 | 205.93 | -27.22 | -76.21 |
| 2019-12-13 | 207.58 | -27.22 | -76.34 |
| 2019-12-12 | 200.40 | -27.22 | -75.77 |
| 2019-12-11 | 195.99 | -30.68 | -76.58 |
| 2019-12-10 | 193.78 | -30.68 | -76.40 |
| 2019-12-09 | 194.88 | -34.15 | -77.67 |
| 2019-12-06 | 194.33 | -30.68 | -76.45 |
| 2019-12-05 | 192.12 | -27.22 | -75.08 |
| 2019-12-04 | 189.91 | -27.22 | -74.89 |
| 2019-12-03 | 193.22 | -27.22 | -75.18 |
| 2019-12-02 | 194.33 | -27.22 | -75.27 |
| 2019-11-29 | 192.67 | -27.22 | -75.13 |
| 2019-11-28 | 198.75 | -27.22 | -75.64 |
| 2019-11-27 | 199.85 | -27.22 | -75.73 |
| 2019-11-26 | 199.30 | -27.22 | -75.68 |
| 2019-11-25 | 199.85 | -27.22 | -75.73 |
| 2019-11-22 | 195.43 | -27.22 | -75.36 |
| 2019-11-21 | 193.78 | -24.44 | -74.28 |
| 2019-11-20 | 198.75 | -24.44 | -74.71 |
| 2019-11-19 | 200.96 | -20.63 | -73.63 |
| 2019-11-18 | 195.99 | -20.28 | -73.07 |
| 2019-11-15 | 192.67 | -20.28 | -72.76 |
| 2019-11-14 | 193.22 | -20.28 | -72.81 |
| 2019-11-13 | 194.88 | -14.74 | -71.09 |
| 2019-11-12 | 200.40 | -14.39 | -71.50 |
| 2019-11-11 | 199.30 | -11.62 | -70.47 |
| 2019-11-08 | 207.03 | -11.62 | -71.21 |
| 2019-11-07 | 209.24 | -11.62 | -71.42 |
| 2019-11-06 | 207.58 | -11.62 | -71.27 |
| 2019-11-05 | 207.58 | -11.62 | -71.27 |
| 2019-11-04 | 206.48 | -11.62 | -71.16 |
| 2019-11-01 | 201.51 | -11.62 | -70.69 |
| 2019-10-31 | 198.75 | -11.62 | -70.42 |
| 2019-10-30 | 196.21 | -13.35 | -70.75 |
| 2019-10-29 | 197.82 | -15.09 | -71.49 |
| 2019-10-28 | 198.35 | -18.55 | -72.70 |
| 2019-10-25 | 196.74 | -18.55 | -72.55 |
| 2019-10-24 | 196.74 | -22.02 | -73.72 |
| 2019-10-23 | 195.13 | -16.82 | -71.82 |
| 2019-10-22 | 197.28 | -16.82 | -72.02 |
| 2019-10-21 | 196.21 | -16.82 | -71.92 |
| 2019-10-18 | 196.74 | -16.82 | -71.97 |
| 2019-10-17 | 198.35 | -16.82 | -72.12 |
| 2019-10-16 | 195.67 | -17.17 | -71.98 |
| 2019-10-15 | 194.06 | -20.98 | -73.13 |
| 2019-10-14 | 194.60 | -16.82 | -71.76 |
| 2019-10-11 | 192.99 | -16.82 | -71.61 |
| 2019-10-10 | 185.47 | -16.82 | -70.86 |
| 2019-10-09 | 185.47 | -16.82 | -70.86 |
| 2019-10-08 | 187.62 | -16.82 | -71.08 |
| 2019-10-04 | 186.55 | -15.09 | -70.37 |
| 2019-10-03 | 189.77 | -15.09 | -70.70 |
| 2019-10-02 | 188.69 | -16.82 | -71.19 |
| 2019-09-30 | 189.23 | -16.82 | -71.24 |
| 2019-09-27 | 188.16 | -16.82 | -71.13 |
| 2019-09-26 | 188.69 | -18.55 | -71.79 |
| 2019-09-25 | 188.16 | -18.55 | -71.73 |
| 2019-09-24 | 191.91 | -18.55 | -72.10 |
| 2019-09-23 | 190.84 | -18.55 | -72.00 |
| 2019-09-20 | 193.52 | -18.55 | -72.25 |
| 2019-09-19 | 193.52 | -16.82 | -71.66 |
| 2019-09-18 | 196.74 | -16.82 | -71.97 |
| 2019-09-17 | 196.74 | -16.82 | -71.97 |
| 2019-09-16 | 199.96 | -16.82 | -72.27 |
| 2019-09-13 | 202.65 | -16.82 | -72.52 |
| 2019-09-12 | 199.96 | -16.82 | -72.27 |
| 2019-09-11 | 199.96 | -16.82 | -72.27 |
| 2019-09-10 | 195.67 | -16.82 | -71.87 |
| 2019-09-09 | 195.67 | -15.09 | -71.28 |
| 2019-09-06 | 194.60 | -13.35 | -70.59 |
| 2019-09-05 | 194.06 | -2.96 | -67.00 |
| 2019-09-04 | 192.99 | -2.96 | -66.88 |
| 2019-09-03 | 182.25 | -2.96 | -65.62 |
| 2019-09-02 | 183.33 | -2.96 | -65.75 |
| 2019-08-30 | 184.40 | -2.96 | -65.88 |
| 2019-08-29 | 183.86 | -2.96 | -65.81 |
| 2019-08-28 | 182.79 | -13.35 | -69.36 |
| 2019-08-27 | 183.33 | -6.42 | -66.97 |
| 2019-08-26 | 183.86 | -6.42 | -67.03 |
| 2019-08-23 | 188.69 | -6.42 | -67.59 |
| 2019-08-22 | 187.62 | -6.42 | -67.46 |
| 2019-08-21 | 189.77 | -6.42 | -67.71 |
| 2019-08-20 | 189.77 | -6.42 | -67.71 |
| 2019-08-19 | 189.23 | -6.42 | -67.65 |
| 2019-08-16 | 184.40 | -6.42 | -67.10 |
| 2019-08-15 | 181.18 | -6.42 | -66.72 |
| 2019-08-14 | 178.50 | -9.89 | -67.64 |
| 2019-08-13 | 179.04 | 0.51 | -63.98 |
| 2019-08-12 | 184.40 | 2.24 | -64.05 |
| 2019-08-09 | 186.01 | -9.89 | -68.49 |
| 2019-08-08 | 188.16 | 3.98 | -63.92 |
| 2019-08-07 | 187.08 | 3.98 | -63.78 |
| 2019-08-06 | 187.08 | 5.71 | -63.18 |
| 2019-08-05 | 188.16 | 0.51 | -65.12 |
| 2019-08-02 | 196.21 | 3.98 | -64.90 |
| 2019-08-01 | 203.72 | 3.98 | -65.77 |
| 2019-07-31 | 205.87 | 3.98 | -66.01 |
| 2019-07-30 | 209.62 | 10.91 | -64.18 |
| 2019-07-29 | 209.09 | 14.37 | -63.00 |
| 2019-07-26 | 211.77 | 14.37 | -63.31 |
| 2019-07-25 | 214.45 | 14.37 | -63.63 |
| 2019-07-24 | 213.38 | 14.37 | -63.50 |
| 2019-07-23 | 212.84 | 14.37 | -63.44 |
| 2019-07-22 | 211.23 | 14.37 | -63.25 |
| 2019-07-19 | 216.06 | 14.37 | -63.81 |
| 2019-07-18 | 212.84 | 7.44 | -65.66 |
| 2019-07-17 | 214.45 | 7.44 | -65.83 |
| 2019-07-16 | 214.45 | 9.18 | -65.28 |
| 2019-07-15 | 213.91 | 9.18 | -65.22 |
| 2019-07-12 | 213.38 | 5.71 | -66.27 |
| 2019-07-11 | 212.30 | 3.98 | -66.71 |
| 2019-07-10 | 210.16 | 0.51 | -67.59 |
| 2019-07-09 | 209.09 | 12.64 | -63.56 |
| 2019-07-08 | 211.23 | 12.64 | -63.81 |
| 2019-07-05 | 216.60 | 12.64 | -64.42 |
| 2019-07-04 | 217.13 | 12.64 | -64.48 |
| 2019-07-03 | 217.13 | 2.24 | -67.76 |
| 2019-07-02 | 217.67 | 3.98 | -67.27 |
| 2019-06-28 | 212.30 | -1.22 | -68.37 |
| 2019-06-27 | 213.38 | -2.96 | -69.03 |
| 2019-06-26 | 208.55 | -1.22 | -67.99 |
| 2019-06-25 | 208.01 | -1.22 | -67.93 |
| 2019-06-24 | 211.23 | -1.22 | -68.26 |
| 2019-06-21 | 211.23 | -2.96 | -68.82 |
| 2019-06-20 | 212.30 | -1.22 | -68.37 |
| 2019-06-19 | 207.48 | 5.71 | -65.62 |
| 2019-06-18 | 199.96 | 5.71 | -64.76 |
| 2019-06-17 | 197.82 | 5.71 | -64.51 |
| 2019-06-14 | 196.21 | 7.44 | -63.73 |
| 2019-06-13 | 198.35 | 7.44 | -63.99 |
| 2019-06-12 | 198.35 | 7.44 | -63.99 |
| 2019-06-11 | 203.18 | 10.91 | -63.42 |
| 2019-06-10 | 201.04 | 10.91 | -63.16 |
| 2019-06-06 | 194.06 | 10.91 | -62.28 |
| 2019-06-05 | 194.06 | 14.37 | -61.11 |
| 2019-06-04 | 191.91 | 10.91 | -62.01 |
| 2019-06-03 | 192.99 | 12.64 | -61.55 |
| 2019-05-31 | 193.52 | 12.64 | -61.62 |
| 2019-05-30 | 195.67 | 12.64 | -61.90 |
| 2019-05-29 | 196.74 | 14.37 | -61.46 |
| 2019-05-28 | 197.82 | 16.11 | -61.01 |
| 2019-05-27 | 196.74 | 7.44 | -63.79 |
| 2019-05-24 | 197.82 | 14.37 | -61.60 |
| 2019-05-23 | 196.74 | 14.37 | -61.46 |
| 2019-05-22 | 199.96 | 14.37 | -61.87 |
| 2019-05-21 | 200.50 | 14.37 | -61.94 |
| 2019-05-20 | 201.04 | 14.37 | -62.01 |
| 2019-05-17 | 202.65 | 14.37 | -62.21 |
| 2019-05-16 | 205.33 | 19.57 | -60.84 |
| 2019-05-15 | 204.79 | 10.91 | -63.61 |
| 2019-05-14 | 203.72 | 17.84 | -61.20 |
| 2019-05-10 | 208.01 | 17.84 | -61.74 |
| 2019-05-09 | 205.87 | 19.57 | -60.91 |
| 2019-05-08 | 212.84 | 19.57 | -61.78 |
| 2019-05-07 | 216.60 | 24.77 | -60.59 |
| 2019-05-06 | 215.52 | 17.84 | -62.65 |
| 2019-05-03 | 224.65 | 24.77 | -61.57 |
| 2019-05-02 | 223.04 | 24.77 | -61.38 |
| 2019-04-30 | 220.35 | 24.77 | -61.05 |
| 2019-04-29 | 223.04 | 24.77 | -61.38 |
| 2019-04-26 | 219.28 | 24.77 | -60.92 |
| 2019-04-25 | 219.28 | 24.77 | -60.92 |
| 2019-04-24 | 221.42 | 24.77 | -61.18 |
| 2019-04-23 | 223.02 | 21.31 | -62.45 |
| 2019-04-18 | 223.02 | 24.77 | -61.37 |
| 2019-04-17 | 225.15 | 24.77 | -61.63 |
| 2019-04-16 | 225.15 | 21.31 | -62.69 |
| 2019-04-15 | 221.42 | 21.31 | -62.26 |
| 2019-04-12 | 222.48 | 23.04 | -61.85 |
| 2019-04-11 | 221.95 | 24.77 | -61.25 |
| 2019-04-10 | 225.15 | 28.24 | -60.56 |
| 2019-04-09 | 225.69 | 28.24 | -60.63 |
| 2019-04-08 | 224.62 | 26.50 | -61.03 |
| 2019-04-04 | 223.55 | 26.50 | -60.90 |
| 2019-04-03 | 223.02 | 26.50 | -60.84 |
| 2019-04-02 | 219.81 | 26.50 | -60.44 |
| 2019-04-01 | 219.28 | 26.50 | -60.38 |
| 2019-03-29 | 213.94 | 21.31 | -61.36 |
| 2019-03-28 | 210.20 | 21.31 | -60.89 |
| 2019-03-27 | 210.74 | 21.31 | -60.96 |
| 2019-03-26 | 208.07 | 29.97 | -57.81 |
| 2019-03-25 | 208.07 | 21.31 | -60.62 |
| 2019-03-22 | 213.94 | 26.50 | -59.70 |
| 2019-03-21 | 213.94 | 21.31 | -61.36 |
| 2019-03-20 | 216.61 | 29.97 | -58.95 |
| 2019-03-19 | 218.21 | 29.97 | -59.16 |
| 2019-03-18 | 217.15 | 31.70 | -58.47 |
| 2019-03-15 | 213.94 | 24.77 | -60.26 |
| 2019-03-14 | 211.81 | 31.70 | -57.76 |
| 2019-03-13 | 210.74 | 31.70 | -57.62 |
| 2019-03-12 | 212.87 | 31.70 | -57.91 |
| 2019-03-11 | 207.53 | 31.70 | -57.17 |
| 2019-03-08 | 204.33 | 31.70 | -56.72 |
| 2019-03-07 | 209.67 | 31.70 | -57.47 |
| 2019-03-06 | 212.87 | 31.70 | -57.91 |
| 2019-03-05 | 212.34 | 31.70 | -57.83 |
| 2019-03-04 | 211.81 | 29.97 | -58.32 |
| 2019-03-01 | 210.74 | 31.70 | -57.62 |
| 2019-02-28 | 208.60 | 31.70 | -57.32 |
| 2019-02-27 | 210.20 | 31.70 | -57.54 |
| 2019-02-26 | 210.20 | 35.17 | -56.43 |
| 2019-02-25 | 212.34 | 35.17 | -56.72 |
| 2019-02-22 | 210.74 | 29.97 | -58.17 |
| 2019-02-21 | 208.60 | 29.97 | -57.88 |
| 2019-02-20 | 207.00 | 29.97 | -57.66 |
| 2019-02-19 | 204.33 | 29.97 | -57.29 |
| 2019-02-18 | 205.40 | 29.97 | -57.44 |
| 2019-02-15 | 200.06 | 29.97 | -56.69 |
| 2019-02-14 | 205.93 | 29.97 | -57.52 |
| 2019-02-13 | 206.47 | 28.24 | -58.16 |
| 2019-02-12 | 203.26 | 24.77 | -58.86 |
| 2019-02-11 | 202.73 | 33.44 | -55.92 |
| 2019-02-08 | 200.59 | 28.24 | -57.34 |
| 2019-02-04 | 200.59 | 29.97 | -56.76 |
| 2019-02-01 | 200.06 | 26.50 | -57.84 |
| 2019-01-31 | 200.59 | 21.31 | -59.64 |
| 2019-01-30 | 196.86 | 31.70 | -55.63 |
| 2019-01-29 | 195.79 | 31.70 | -55.47 |
| 2019-01-28 | 196.32 | 31.70 | -55.55 |
| 2019-01-25 | 196.86 | 31.70 | -55.63 |
| 2019-01-24 | 191.52 | 31.70 | -54.82 |
| 2019-01-23 | 190.45 | 35.17 | -53.46 |
| 2019-01-22 | 189.92 | 36.90 | -52.78 |
| 2019-01-21 | 192.05 | 38.64 | -52.53 |
| 2019-01-18 | 190.98 | 35.17 | -53.55 |
| 2019-01-17 | 188.31 | 47.30 | -48.91 |
| 2019-01-16 | 189.38 | 47.30 | -49.10 |
| 2019-01-15 | 188.31 | 47.30 | -48.91 |
| 2019-01-14 | 182.44 | 38.64 | -50.92 |
| 2019-01-11 | 186.18 | 47.30 | -48.53 |
| 2019-01-10 | 185.64 | 49.03 | -47.83 |
| 2019-01-09 | 184.58 | 49.03 | -47.63 |
| 2019-01-08 | 177.64 | 49.03 | -46.32 |
| 2019-01-07 | 178.17 | 55.96 | -43.93 |
| 2019-01-04 | 175.50 | 55.96 | -43.39 |
| 2019-01-03 | 169.63 | 55.96 | -42.16 |
| 2019-01-02 | 169.63 | 42.10 | -47.30 |
| 2018-12-31 | 178.17 | 23.04 | -55.77 |
| 2018-12-28 | 173.90 | 24.77 | -54.45 |
| 2018-12-27 | 173.36 | 24.77 | -54.36 |
| 2018-12-24 | 176.03 | 21.31 | -56.05 |
| 2018-12-21 | 177.10 | 33.44 | -51.85 |
| 2018-12-20 | 176.03 | 59.43 | -42.24 |
| 2018-12-19 | 178.17 | 43.83 | -48.29 |
| 2018-12-18 | 177.64 | 21.31 | -56.31 |
| 2018-12-17 | 181.37 | 38.64 | -50.73 |
| 2018-12-14 | 180.84 | 40.37 | -50.02 |
| 2018-12-13 | 186.18 | 33.44 | -53.37 |
| 2018-12-12 | 182.97 | 33.44 | -52.85 |
| 2018-12-11 | 177.10 | 61.16 | -41.84 |
| 2018-12-10 | 177.64 | 55.96 | -43.82 |
| 2018-12-07 | 179.77 | 55.96 | -44.25 |
| 2018-12-06 | 181.37 | 55.96 | -44.57 |
| 2018-12-05 | 188.31 | 62.90 | -43.50 |
| 2018-12-04 | 193.12 | 62.90 | -44.43 |
| 2018-12-03 | 192.58 | 69.83 | -41.96 |
| 2018-11-30 | 185.11 | 69.83 | -40.43 |
| 2018-11-29 | 184.58 | 80.23 | -36.67 |
| 2018-11-28 | 186.18 | 80.23 | -37.02 |
| 2018-11-27 | 182.44 | 80.23 | -36.19 |
| 2018-11-26 | 183.51 | 80.23 | -36.43 |
| 2018-11-23 | 179.24 | 76.76 | -36.70 |
| 2018-11-22 | 179.77 | 80.23 | -35.58 |
| 2018-11-21 | 179.24 | 83.69 | -34.22 |
| 2018-11-20 | 178.17 | 83.69 | -33.96 |
| 2018-11-19 | 182.44 | 87.16 | -33.74 |
| 2018-11-16 | 180.84 | 87.16 | -33.36 |
| 2018-11-15 | 180.84 | 87.16 | -33.36 |
| 2018-11-14 | 176.03 | 90.62 | -30.94 |
| 2018-11-13 | 177.64 | 90.62 | -31.34 |
| 2018-11-12 | 175.50 | 97.55 | -28.29 |
| 2018-11-09 | 174.97 | 101.02 | -26.89 |
| 2018-11-08 | 181.91 | 101.02 | -28.69 |
| 2018-11-07 | 180.84 | 101.02 | -28.42 |
| 2018-11-06 | 180.30 | 101.02 | -28.28 |
| 2018-11-05 | 178.17 | 101.02 | -27.73 |
| 2018-11-02 | 184.04 | 101.02 | -29.23 |
| 2018-11-01 | 172.30 | 101.02 | -26.18 |
| 2018-10-31 | 167.49 | 101.02 | -24.85 |
| 2018-10-30 | 164.93 | 101.02 | -24.12 |
| 2018-10-29 | 167.00 | 101.02 | -24.71 |
| 2018-10-26 | 165.45 | 101.02 | -24.27 |
| 2018-10-25 | 169.07 | 101.02 | -25.29 |
| 2018-10-24 | 171.65 | 104.49 | -24.73 |
| 2018-10-23 | 172.17 | 107.95 | -23.60 |
| 2018-10-22 | 180.45 | 107.95 | -25.85 |
| 2018-10-19 | 174.24 | 111.42 | -22.91 |
| 2018-10-18 | 172.69 | 111.42 | -22.47 |
| 2018-10-16 | 173.21 | 114.88 | -21.35 |
| 2018-10-15 | 172.69 | 114.88 | -21.20 |
| 2018-10-12 | 176.31 | 114.88 | -22.23 |
| 2018-10-11 | 170.62 | 114.88 | -20.60 |
| 2018-10-10 | 180.97 | 121.82 | -21.05 |
| 2018-10-09 | 180.45 | 125.28 | -19.67 |
| 2018-10-08 | 180.97 | 132.21 | -17.35 |
| 2018-10-05 | 184.59 | 132.21 | -18.40 |
| 2018-10-04 | 185.11 | 135.68 | -17.34 |
| 2018-10-03 | 189.25 | 135.68 | -18.52 |
| 2018-10-02 | 189.77 | 128.75 | -21.06 |
| 2018-09-28 | 196.49 | 128.75 | -22.85 |
| 2018-09-27 | 195.97 | 128.75 | -22.71 |
| 2018-09-26 | 197.01 | 142.61 | -18.32 |
| 2018-09-24 | 193.39 | 149.54 | -14.94 |
| 2018-09-21 | 198.56 | 149.54 | -16.42 |
| 2018-09-20 | 193.39 | 156.47 | -12.58 |
| 2018-09-19 | 192.35 | 156.47 | -12.27 |
| 2018-09-18 | 189.25 | 156.47 | -11.33 |
| 2018-09-17 | 187.70 | 149.54 | -13.26 |
| 2018-09-14 | 191.32 | 149.54 | -14.34 |
| 2018-09-13 | 188.73 | 149.54 | -13.57 |
| 2018-09-12 | 182.52 | 149.54 | -11.67 |
| 2018-09-11 | 182.52 | 142.61 | -14.13 |
| 2018-09-10 | 185.11 | 128.75 | -19.77 |
| 2018-09-07 | 187.70 | 135.68 | -18.08 |
| 2018-09-06 | 188.73 | 135.68 | -18.37 |
| 2018-09-05 | 190.28 | 142.61 | -16.42 |
| 2018-09-04 | 198.56 | 139.15 | -19.90 |
| 2018-09-03 | 195.46 | 128.75 | -22.58 |
| 2018-08-31 | 196.49 | 128.75 | -22.85 |
| 2018-08-30 | 199.60 | 142.61 | -19.02 |
| 2018-08-29 | 202.18 | 142.61 | -19.71 |
| 2018-08-28 | 201.67 | 125.28 | -25.32 |
| 2018-08-27 | 200.63 | 111.42 | -29.68 |
| 2018-08-24 | 193.90 | 107.95 | -29.24 |
| 2018-08-23 | 194.42 | 121.82 | -24.66 |
| 2018-08-22 | 196.49 | 101.02 | -32.20 |
| 2018-08-21 | 194.94 | 107.95 | -29.49 |
| 2018-08-20 | 193.39 | 107.95 | -29.12 |
| 2018-08-17 | 189.25 | 114.88 | -25.71 |
| 2018-08-16 | 188.73 | 125.28 | -21.97 |
| 2018-08-15 | 189.77 | 132.21 | -19.86 |
| 2018-08-14 | 194.94 | 146.08 | -16.57 |
| 2018-08-13 | 196.49 | 121.82 | -25.19 |
| 2018-08-10 | 200.11 | 159.94 | -13.39 |
| 2018-08-09 | 203.22 | 159.94 | -14.27 |
| 2018-08-08 | 200.63 | 156.47 | -14.69 |
| 2018-08-07 | 199.60 | 156.47 | -14.39 |
| 2018-08-06 | 195.46 | 163.41 | -10.85 |
| 2018-08-03 | 193.39 | 170.34 | -7.86 |
| 2018-08-02 | 193.90 | 170.34 | -8.02 |
| 2018-08-01 | 200.11 | 170.34 | -9.92 |
| 2018-07-31 | 203.22 | 170.34 | -10.84 |
| 2018-07-30 | 204.25 | 163.41 | -13.43 |
| 2018-07-27 | 204.77 | 159.94 | -14.71 |
| 2018-07-26 | 204.77 | 177.27 | -9.02 |
| 2018-07-25 | 207.36 | 184.20 | -7.53 |
| 2018-07-24 | 204.25 | 187.67 | -5.45 |
| 2018-07-23 | 200.11 | 198.07 | -0.68 |
| 2018-07-20 | 199.60 | 208.46 | 2.96 |
| 2018-07-19 | 197.01 | 222.33 | 8.52 |
| 2018-07-18 | 198.04 | 225.79 | 9.31 |
| 2018-07-17 | 199.60 | 187.67 | -3.98 |
| 2018-07-16 | 202.70 | 194.60 | -2.68 |
| 2018-07-13 | 202.70 | 205.00 | 0.76 |
| 2018-07-12 | 202.18 | 239.66 | 12.40 |
| 2018-07-11 | 200.11 | 239.66 | 13.18 |
| 2018-07-10 | 204.25 | 239.66 | 11.64 |
| 2018-07-09 | 204.77 | 253.52 | 16.00 |
| 2018-07-06 | 199.08 | 253.52 | 18.20 |
| 2018-07-05 | 198.04 | 253.52 | 18.61 |
| 2018-07-04 | 197.53 | 253.52 | 18.82 |
| 2018-07-03 | 201.15 | 256.99 | 18.54 |
| 2018-06-29 | 204.77 | 263.92 | 19.41 |
| 2018-06-28 | 200.11 | 263.92 | 21.26 |
| 2018-06-27 | 198.56 | 246.59 | 16.09 |
| 2018-06-26 | 204.25 | 246.59 | 13.91 |
| 2018-06-25 | 205.29 | 250.05 | 14.66 |
| 2018-06-22 | 208.91 | 281.25 | 23.42 |
| 2018-06-21 | 207.88 | 281.25 | 23.83 |
| 2018-06-20 | 213.05 | 274.31 | 19.57 |
| 2018-06-19 | 210.46 | 281.25 | 22.80 |
| 2018-06-15 | 218.22 | 291.64 | 23.07 |
| 2018-06-14 | 220.29 | 288.18 | 21.19 |
| 2018-06-13 | 222.88 | 305.51 | 25.59 |
| 2018-06-12 | 227.02 | 326.30 | 30.36 |
| 2018-06-11 | 226.50 | 315.91 | 27.38 |
| 2018-06-08 | 224.43 | 302.04 | 23.92 |
| 2018-06-07 | 230.64 | 302.04 | 21.59 |
| 2018-06-06 | 228.06 | 302.04 | 22.55 |
| 2018-06-05 | 225.99 | 302.04 | 23.33 |
| 2018-06-04 | 224.95 | 302.04 | 23.72 |
| 2018-06-01 | 220.29 | 302.04 | 25.52 |
| 2018-05-31 | 220.29 | 315.91 | 29.85 |
| 2018-05-30 | 214.60 | 295.11 | 25.59 |
| 2018-05-29 | 219.78 | 302.04 | 25.73 |
| 2018-05-28 | 222.88 | 308.97 | 26.66 |
| 2018-05-25 | 221.33 | 293.72 | 22.53 |
| 2018-05-24 | 221.85 | 303.91 | 25.50 |
| 2018-05-23 | 220.81 | 293.72 | 22.73 |
| 2018-05-21 | 227.02 | 293.72 | 20.40 |
| 2018-05-18 | 224.43 | 293.72 | 21.36 |
| 2018-05-17 | 223.40 | 293.72 | 21.75 |
| 2018-05-16 | 224.43 | 266.57 | 12.99 |
| 2018-05-15 | 225.47 | 252.99 | 8.46 |
| 2018-05-14 | 228.57 | 280.15 | 15.70 |
| 2018-05-11 | 223.92 | 290.33 | 20.50 |
| 2018-05-10 | 220.81 | 303.91 | 25.90 |
| 2018-05-09 | 218.22 | 307.30 | 27.99 |
| 2018-05-08 | 217.19 | 314.09 | 30.55 |
| 2018-05-07 | 212.53 | 297.12 | 27.06 |
| 2018-05-04 | 211.50 | 307.30 | 30.76 |
| 2018-05-03 | 215.12 | 307.30 | 29.25 |
| 2018-05-02 | 219.26 | 307.30 | 27.58 |
| 2018-04-30 | 221.33 | 300.51 | 24.64 |
| 2018-04-27 | 214.60 | 293.72 | 25.15 |
| 2018-04-26 | 212.43 | 286.94 | 23.85 |
| 2018-04-25 | 215.52 | 280.15 | 20.48 |
| 2018-04-24 | 218.61 | 276.75 | 18.25 |
| 2018-04-23 | 214.49 | 273.36 | 18.72 |
| 2018-04-20 | 216.03 | 263.18 | 14.92 |
| 2018-04-19 | 220.15 | 249.60 | 9.20 |
| 2018-04-18 | 215.52 | 259.78 | 14.03 |
| 2018-04-17 | 212.43 | 256.39 | 14.07 |
| 2018-04-16 | 215.00 | 232.63 | 5.60 |
| 2018-04-13 | 220.66 | 229.23 | 2.67 |
| 2018-04-12 | 221.18 | 225.84 | 1.45 |
| 2018-04-11 | 221.69 | 219.05 | -0.82 |
| 2018-04-10 | 219.63 | 215.66 | -1.24 |
| 2018-04-09 | 215.00 | 212.26 | -0.87 |
| 2018-04-06 | 209.86 | 195.29 | -4.70 |
| 2018-04-04 | 206.25 | 202.08 | -1.36 |
| 2018-04-03 | 214.49 | 205.48 | -2.87 |
| 2018-03-29 | 212.94 | 212.26 | -0.22 |
| 2018-03-28 | 212.43 | 181.72 | -9.83 |
| 2018-03-27 | 220.15 | 174.93 | -14.13 |
| 2018-03-26 | 218.09 | 174.93 | -13.57 |
| 2018-03-23 | 214.49 | 174.93 | -12.58 |
| 2018-03-22 | 223.24 | 168.14 | -17.05 |
| 2018-03-21 | 226.33 | 164.75 | -18.87 |
| 2018-03-20 | 228.39 | 157.96 | -21.45 |
| 2018-03-19 | 227.87 | 164.75 | -19.25 |
| 2018-03-16 | 227.36 | 171.53 | -17.05 |
| 2018-03-15 | 227.87 | 171.53 | -17.18 |
| 2018-03-14 | 227.36 | 171.53 | -17.05 |
| 2018-03-13 | 228.39 | 171.53 | -17.31 |
| 2018-03-12 | 227.87 | 178.32 | -15.11 |
| 2018-03-09 | 222.21 | 174.93 | -14.67 |
| 2018-03-08 | 219.12 | 178.32 | -12.78 |
| 2018-03-07 | 213.97 | 178.32 | -11.35 |
| 2018-03-06 | 217.06 | 174.93 | -13.29 |
| 2018-03-05 | 210.88 | 181.72 | -9.38 |
| 2018-03-02 | 218.09 | 181.72 | -11.44 |
| 2018-03-01 | 222.21 | 181.72 | -12.57 |
| 2018-02-28 | 220.15 | 198.69 | -6.70 |
| 2018-02-27 | 224.78 | 202.08 | -6.99 |
| 2018-02-26 | 227.36 | 202.08 | -7.72 |
| 2018-02-23 | 224.27 | 202.08 | -6.84 |
| 2018-02-22 | 221.18 | 202.08 | -5.95 |
| 2018-02-21 | 225.81 | 202.08 | -7.28 |
| 2018-02-20 | 219.63 | 205.48 | -4.43 |
| 2018-02-15 | 221.69 | 205.48 | -5.04 |
| 2018-02-14 | 216.03 | 205.48 | -3.34 |
| 2018-02-13 | 209.86 | 205.48 | -1.41 |
| 2018-02-12 | 205.22 | 205.48 | 0.08 |
| 2018-02-09 | 205.22 | 195.29 | -3.25 |
| 2018-02-08 | 215.00 | 208.87 | -1.95 |
| 2018-02-07 | 213.46 | 202.08 | -3.63 |
| 2018-02-06 | 217.58 | 205.48 | -3.81 |
| 2018-02-05 | 233.53 | 205.48 | -8.41 |
| 2018-02-02 | 237.65 | 195.29 | -12.54 |
| 2018-02-01 | 238.16 | 188.50 | -14.69 |
| 2018-01-31 | 240.74 | 205.48 | -10.35 |
| 2018-01-30 | 238.16 | 205.48 | -9.67 |
| 2018-01-29 | 241.25 | 198.69 | -12.47 |
| 2018-01-26 | 243.31 | 198.69 | -13.00 |
| 2018-01-25 | 238.68 | 212.26 | -7.80 |
| 2018-01-24 | 241.25 | 215.66 | -7.50 |
| 2018-01-23 | 240.74 | 225.84 | -4.37 |
| 2018-01-22 | 234.56 | 205.48 | -8.69 |
| 2018-01-19 | 233.53 | 198.69 | -10.45 |
| 2018-01-18 | 232.50 | 198.69 | -10.17 |
| 2018-01-17 | 230.44 | 208.87 | -6.53 |
| 2018-01-16 | 229.93 | 185.11 | -13.58 |
| 2018-01-15 | 224.78 | 178.32 | -14.31 |
| 2018-01-12 | 224.27 | 174.93 | -15.22 |
| 2018-01-11 | 221.69 | 178.32 | -13.48 |
| 2018-01-10 | 221.69 | 171.53 | -15.59 |
| 2018-01-09 | 221.18 | 171.53 | -15.46 |
| 2018-01-08 | 219.63 | 171.53 | -15.05 |
| 2018-01-05 | 218.61 | 178.32 | -12.64 |
| 2018-01-04 | 218.09 | 171.53 | -14.64 |
| 2018-01-03 | 216.03 | 178.32 | -11.93 |
| 2018-01-02 | 215.52 | 174.93 | -12.86 |
| 2017-12-29 | 209.34 | 185.11 | -7.83 |
| 2017-12-28 | 209.34 | 185.11 | -7.83 |
| 2017-12-27 | 206.77 | 195.29 | -3.74 |
| 2017-12-22 | 205.74 | 188.50 | -5.64 |
| 2017-12-21 | 204.19 | 195.29 | -2.93 |
| 2017-12-20 | 203.16 | 188.50 | -4.84 |
| 2017-12-19 | 202.65 | 185.11 | -5.80 |
| 2017-12-18 | 201.11 | 198.69 | -0.80 |
| 2017-12-15 | 199.05 | 205.48 | 2.15 |
| 2017-12-14 | 201.62 | 215.66 | 4.65 |
| 2017-12-13 | 203.16 | 236.02 | 10.84 |
| 2017-12-12 | 198.53 | 239.42 | 13.70 |
| 2017-12-11 | 200.08 | 222.45 | 7.45 |
| 2017-12-08 | 196.99 | 236.02 | 13.14 |
| 2017-12-07 | 193.38 | 222.45 | 9.91 |
| 2017-12-06 | 192.36 | 222.45 | 10.29 |
| 2017-12-05 | 199.05 | 236.02 | 12.36 |
| 2017-12-04 | 202.13 | 236.02 | 11.22 |
| 2017-12-01 | 201.62 | 239.42 | 12.53 |
| 2017-11-30 | 203.16 | 229.23 | 8.60 |
| 2017-11-29 | 207.28 | 232.63 | 8.25 |
| 2017-11-28 | 207.28 | 229.23 | 7.14 |
| 2017-11-27 | 207.80 | 229.23 | 6.96 |
| 2017-11-24 | 209.34 | 232.63 | 7.53 |
| 2017-11-23 | 207.80 | 232.63 | 8.07 |
| 2017-11-22 | 211.40 | 259.78 | 15.54 |
| 2017-11-21 | 208.31 | 259.78 | 16.69 |
| 2017-11-20 | 202.13 | 256.39 | 17.96 |
| 2017-11-17 | 202.13 | 259.78 | 19.08 |
| 2017-11-16 | 200.59 | 263.18 | 20.82 |
| 2017-11-15 | 199.56 | 256.39 | 18.97 |
| 2017-11-14 | 202.65 | 208.87 | 2.06 |
| 2017-11-13 | 202.65 | 205.48 | 0.93 |
| 2017-11-10 | 202.13 | 208.87 | 2.23 |
| 2017-11-09 | 201.62 | 212.26 | 3.53 |
| 2017-11-08 | 200.08 | 205.48 | 1.80 |
| 2017-11-07 | 200.59 | 195.29 | -1.76 |
| 2017-11-06 | 196.47 | 198.69 | 0.75 |
| 2017-11-03 | 196.47 | 198.69 | 0.75 |
| 2017-11-02 | 194.93 | 208.87 | 4.73 |
| 2017-11-01 | 195.96 | 208.87 | 4.36 |
| 2017-10-31 | 192.87 | 215.66 | 7.78 |
| 2017-10-30 | 193.59 | 219.05 | 8.67 |
| 2017-10-27 | 194.09 | 239.42 | 15.41 |
| 2017-10-26 | 192.09 | 239.42 | 16.20 |
| 2017-10-25 | 193.09 | 236.02 | 14.65 |
| 2017-10-24 | 192.09 | 242.81 | 17.37 |
| 2017-10-23 | 193.09 | 252.99 | 20.44 |
| 2017-10-20 | 195.09 | 252.99 | 19.62 |
| 2017-10-19 | 192.09 | 252.99 | 20.85 |
| 2017-10-18 | 197.10 | 263.18 | 22.24 |
| 2017-10-17 | 197.10 | 259.78 | 21.10 |
| 2017-10-16 | 196.60 | 259.78 | 21.30 |
| 2017-10-13 | 194.59 | 259.78 | 22.13 |
| 2017-10-12 | 194.59 | 256.39 | 20.98 |
| 2017-10-11 | 193.09 | 273.36 | 27.39 |
| 2017-10-10 | 194.59 | 273.36 | 26.74 |
| 2017-10-09 | 193.09 | 269.96 | 26.23 |
| 2017-10-06 | 194.09 | 269.96 | 25.80 |
| 2017-10-04 | 193.09 | 276.75 | 28.55 |
| 2017-10-03 | 191.09 | 283.54 | 31.76 |
| 2017-09-29 | 184.57 | 283.54 | 34.78 |
| 2017-09-28 | 183.57 | 283.54 | 35.25 |
| 2017-09-27 | 186.58 | 286.94 | 35.02 |
| 2017-09-26 | 185.57 | 290.33 | 36.68 |
| 2017-09-25 | 185.07 | 293.72 | 38.11 |
| 2017-09-22 | 188.08 | 293.72 | 36.67 |
| 2017-09-21 | 190.58 | 283.54 | 31.99 |
| 2017-09-20 | 190.58 | 290.33 | 34.33 |
| 2017-09-19 | 190.08 | 293.72 | 35.73 |
| 2017-09-18 | 190.58 | 297.12 | 36.66 |
| 2017-09-15 | 187.58 | 300.51 | 39.27 |
| 2017-09-14 | 187.58 | 303.91 | 40.45 |
| 2017-09-13 | 188.08 | 307.30 | 41.38 |
| 2017-09-12 | 189.08 | 300.51 | 38.55 |
| 2017-09-11 | 189.08 | 307.30 | 40.89 |
| 2017-09-08 | 186.08 | 307.30 | 42.38 |
| 2017-09-07 | 184.57 | 310.69 | 44.32 |
| 2017-09-06 | 185.07 | 310.69 | 44.07 |
| 2017-09-05 | 186.58 | 307.30 | 42.13 |
| 2017-09-04 | 186.58 | 307.30 | 42.13 |
| 2017-09-01 | 188.08 | 307.30 | 41.38 |
| 2017-08-31 | 188.08 | 317.48 | 44.92 |
| 2017-08-30 | 189.08 | 303.91 | 39.72 |
| 2017-08-29 | 185.57 | 276.75 | 31.93 |
| 2017-08-28 | 187.08 | 273.36 | 30.05 |
| 2017-08-25 | 186.08 | 320.88 | 47.12 |
| 2017-08-24 | 182.57 | 419.31 | 83.78 |
| 2017-08-22 | 182.07 | 392.15 | 74.48 |
| 2017-08-21 | 179.56 | 388.76 | 74.83 |
| 2017-08-18 | 178.06 | 392.15 | 77.00 |
| 2017-08-17 | 181.07 | 392.15 | 75.10 |
| 2017-08-16 | 181.57 | 392.15 | 74.79 |
| 2017-08-15 | 179.06 | 358.21 | 64.20 |
| 2017-08-14 | 179.56 | 341.24 | 57.83 |
| 2017-08-11 | 177.06 | 324.27 | 53.13 |
| 2017-08-10 | 182.07 | 344.64 | 57.63 |
| 2017-08-09 | 185.07 | 351.42 | 58.35 |
| 2017-08-08 | 186.08 | 358.21 | 60.17 |
| 2017-08-07 | 184.07 | 361.61 | 62.50 |
| 2017-08-04 | 183.07 | 361.61 | 63.07 |
| 2017-08-03 | 183.07 | 365.00 | 64.27 |
| 2017-08-02 | 183.07 | 365.00 | 64.27 |
| 2017-08-01 | 182.57 | 371.79 | 66.96 |
| 2017-07-31 | 179.56 | 371.79 | 68.76 |
| 2017-07-28 | 177.06 | 368.40 | 69.06 |
| 2017-07-27 | 178.56 | 371.79 | 69.37 |
| 2017-07-26 | 176.56 | 368.40 | 69.37 |
| 2017-07-25 | 175.55 | 368.40 | 69.98 |
| 2017-07-24 | 176.06 | 378.58 | 73.36 |
| 2017-07-21 | 174.55 | 378.58 | 74.31 |
| 2017-07-20 | 174.05 | 381.97 | 75.87 |
| 2017-07-19 | 173.55 | 371.79 | 72.47 |
| 2017-07-18 | 172.05 | 375.18 | 74.67 |
| 2017-07-17 | 172.05 | 371.79 | 73.42 |
| 2017-07-14 | 171.05 | 378.58 | 76.57 |
| 2017-07-13 | 170.54 | 381.97 | 78.15 |
| 2017-07-12 | 167.54 | 368.40 | 75.08 |
| 2017-07-11 | 166.04 | 388.76 | 83.72 |
| 2017-07-10 | 162.03 | 388.76 | 86.53 |
| 2017-07-07 | 160.52 | 388.76 | 87.61 |
| 2017-07-06 | 162.03 | 371.79 | 80.05 |
| 2017-07-05 | 161.53 | 371.79 | 80.40 |
| 2017-07-04 | 160.52 | 371.79 | 81.09 |
| 2017-07-03 | 163.03 | 381.97 | 83.24 |
| 2017-06-30 | 163.03 | 358.21 | 74.21 |
| 2017-06-29 | 164.03 | 375.18 | 79.97 |
| 2017-06-28 | 162.53 | 375.18 | 81.00 |
| 2017-06-27 | 163.03 | 361.61 | 75.50 |
| 2017-06-26 | 163.53 | 341.24 | 67.44 |
| 2017-06-23 | 162.53 | 337.85 | 66.78 |
| 2017-06-22 | 162.03 | 341.24 | 68.40 |
| 2017-06-21 | 161.03 | 331.06 | 65.14 |
| 2017-06-20 | 162.53 | 344.64 | 69.37 |
| 2017-06-19 | 163.53 | 365.00 | 76.45 |
| 2017-06-16 | 160.52 | 392.15 | 88.91 |
| 2017-06-15 | 160.02 | 375.18 | 82.75 |
| 2017-06-14 | 163.03 | 368.40 | 78.08 |
| 2017-06-13 | 163.03 | 375.18 | 80.66 |
| 2017-06-12 | 162.03 | 365.00 | 77.46 |
| 2017-06-09 | 164.53 | 358.21 | 73.22 |
| 2017-06-08 | 164.53 | 375.18 | 79.63 |
| 2017-06-07 | 163.53 | 344.64 | 68.72 |
| 2017-06-06 | 163.53 | 334.45 | 64.86 |
| 2017-06-05 | 162.53 | 354.82 | 73.25 |
| 2017-06-02 | 163.03 | 385.37 | 84.53 |
| 2017-06-01 | 160.52 | 365.00 | 78.49 |
| 2017-05-31 | 160.52 | 375.18 | 82.40 |
| 2017-05-29 | 160.52 | 409.13 | 95.42 |
| 2017-05-26 | 159.52 | 392.15 | 89.64 |
| 2017-05-25 | 159.02 | 402.34 | 93.94 |
| 2017-05-24 | 157.02 | 399.96 | 94.52 |
| 2017-05-23 | 157.52 | 409.89 | 98.00 |
| 2017-05-22 | 157.02 | 416.52 | 100.97 |
| 2017-05-19 | 155.01 | 423.14 | 105.14 |
| 2017-05-18 | 154.51 | 426.45 | 106.85 |
| 2017-05-17 | 156.52 | 429.76 | 106.52 |
| 2017-05-16 | 156.52 | 429.76 | 106.52 |
| 2017-05-15 | 156.52 | 429.76 | 106.52 |
| 2017-05-12 | 154.01 | 429.76 | 108.56 |
| 2017-05-11 | 153.51 | 433.07 | 110.28 |
| 2017-05-10 | 152.01 | 436.38 | 112.84 |
| 2017-05-09 | 151.00 | 426.45 | 109.74 |
| 2017-05-08 | 148.00 | 433.07 | 114.95 |
| 2017-05-05 | 147.00 | 426.45 | 113.14 |
| 2017-05-04 | 149.50 | 433.07 | 113.65 |
| 2017-05-02 | 148.50 | 439.69 | 117.18 |
| 2017-04-28 | 148.50 | 433.07 | 114.52 |
| 2017-04-27 | 149.00 | 429.76 | 112.75 |
| 2017-04-26 | 147.50 | 439.69 | 118.06 |
| 2017-04-25 | 146.50 | 439.69 | 118.94 |
| 2017-04-24 | 143.51 | 449.63 | 125.71 |
| 2017-04-21 | 142.02 | 462.87 | 132.57 |
| 2017-04-20 | 142.52 | 462.87 | 132.09 |
| 2017-04-19 | 140.53 | 479.42 | 140.90 |
| 2017-04-18 | 140.53 | 479.42 | 140.90 |
| 2017-04-13 | 144.51 | 466.18 | 131.56 |
| 2017-04-12 | 145.01 | 456.25 | 127.03 |
| 2017-04-11 | 143.02 | 459.56 | 130.26 |
| 2017-04-10 | 144.51 | 466.18 | 131.56 |
| 2017-04-07 | 144.51 | 462.87 | 130.20 |
| 2017-04-06 | 144.51 | 479.42 | 136.97 |
| 2017-04-05 | 145.51 | 479.42 | 136.01 |
| 2017-04-03 | 144.01 | 452.94 | 126.60 |
| 2017-03-31 | 143.51 | 462.87 | 131.14 |
| 2017-03-30 | 145.01 | 456.25 | 127.03 |
| 2017-03-29 | 145.51 | 423.14 | 113.09 |
| 2017-03-28 | 145.51 | 423.14 | 113.09 |
| 2017-03-27 | 144.01 | 423.14 | 114.39 |
| 2017-03-24 | 146.00 | 479.42 | 135.53 |
| 2017-03-23 | 145.01 | 469.49 | 132.44 |
| 2017-03-22 | 145.01 | 459.56 | 128.38 |
| 2017-03-21 | 147.50 | 446.31 | 120.74 |
| 2017-03-20 | 146.50 | 446.31 | 121.63 |
| 2017-03-17 | 145.01 | 436.38 | 118.92 |
| 2017-03-16 | 144.51 | 436.38 | 119.37 |
| 2017-03-15 | 140.03 | 416.52 | 115.19 |
| 2017-03-14 | 140.03 | 409.89 | 112.43 |
| 2017-03-13 | 140.03 | 406.58 | 111.05 |
| 2017-03-10 | 137.54 | 416.52 | 117.45 |
| 2017-03-09 | 137.04 | 413.20 | 116.51 |
| 2017-03-08 | 139.03 | 419.83 | 117.47 |
| 2017-03-07 | 138.53 | 449.63 | 130.42 |
| 2017-03-06 | 137.54 | 446.31 | 129.99 |
| 2017-03-03 | 137.54 | 419.83 | 118.84 |
| 2017-03-02 | 138.53 | 426.45 | 120.70 |
| 2017-03-01 | 139.53 | 429.76 | 121.17 |
| 2017-02-28 | 139.53 | 439.69 | 125.31 |
| 2017-02-27 | 141.52 | 459.56 | 131.68 |
| 2017-02-24 | 142.02 | 456.25 | 129.84 |
| 2017-02-23 | 142.52 | 462.87 | 132.09 |
| 2017-02-22 | 142.52 | 452.94 | 128.00 |
| 2017-02-21 | 141.02 | 446.31 | 126.66 |
| 2017-02-20 | 142.52 | 462.87 | 132.09 |
| 2017-02-17 | 141.52 | 439.69 | 123.45 |
| 2017-02-16 | 142.02 | 436.38 | 121.63 |
| 2017-02-15 | 140.53 | 433.07 | 121.63 |
| 2017-02-14 | 138.04 | 423.14 | 119.77 |
| 2017-02-13 | 137.54 | 416.52 | 117.45 |
| 2017-02-10 | 137.04 | 423.14 | 120.70 |
| 2017-02-09 | 136.04 | 423.14 | 121.63 |
| 2017-02-08 | 136.04 | 413.20 | 117.42 |
| 2017-02-07 | 134.05 | 416.52 | 120.68 |
| 2017-02-06 | 134.05 | 423.14 | 123.51 |
| 2017-02-03 | 131.56 | 439.69 | 133.07 |
| 2017-02-02 | 132.56 | 423.14 | 124.95 |
| 2017-02-01 | 134.05 | 423.14 | 123.51 |
| 2017-01-27 | 134.55 | 456.25 | 137.16 |
| 2017-01-26 | 134.55 | 462.87 | 139.98 |
| 2017-01-25 | 131.06 | 456.25 | 140.73 |
| 2017-01-24 | 130.07 | 416.52 | 124.51 |
| 2017-01-23 | 129.57 | 449.63 | 139.41 |
| 2017-01-20 | 130.07 | 492.67 | 157.61 |
| 2017-01-19 | 131.56 | 499.29 | 158.80 |
| 2017-01-18 | 131.56 | 512.53 | 164.52 |
| 2017-01-17 | 129.57 | 515.85 | 168.26 |
| 2017-01-16 | 128.08 | 525.78 | 174.37 |
| 2017-01-13 | 130.07 | 532.40 | 174.88 |
| 2017-01-12 | 129.57 | 539.02 | 178.36 |
| 2017-01-11 | 130.07 | 522.47 | 170.56 |
| 2017-01-10 | 127.58 | 529.09 | 176.43 |
| 2017-01-09 | 126.58 | 522.47 | 174.72 |
| 2017-01-06 | 125.59 | 542.33 | 184.74 |
| 2017-01-05 | 125.09 | 539.02 | 183.90 |
| 2017-01-04 | 122.10 | 562.20 | 198.15 |
| 2017-01-03 | 122.10 | 542.33 | 189.21 |
| 2016-12-30 | 120.11 | 578.75 | 208.37 |
| 2016-12-29 | 118.61 | 525.78 | 186.25 |
| 2016-12-28 | 117.62 | 519.16 | 184.51 |
| 2016-12-23 | 116.62 | 651.60 | 246.96 |
| 2016-12-22 | 117.62 | 522.47 | 186.04 |
| 2016-12-21 | 119.11 | 472.80 | 161.42 |
| 2016-12-20 | 118.12 | 479.42 | 165.65 |
| 2016-12-19 | 119.11 | 459.56 | 155.37 |
| 2016-12-16 | 121.10 | 459.56 | 153.07 |
| 2016-12-15 | 121.10 | 472.80 | 159.06 |
| 2016-12-14 | 125.59 | 469.49 | 152.45 |
| 2016-12-13 | 125.09 | 522.47 | 176.54 |
| 2016-12-12 | 124.59 | 529.09 | 180.11 |
| 2016-12-09 | 128.57 | 542.33 | 181.02 |
| 2016-12-08 | 129.07 | 529.09 | 174.62 |
| 2016-12-07 | 129.07 | 509.22 | 165.95 |
| 2016-12-06 | 127.58 | 505.91 | 166.24 |
| 2016-12-05 | 126.08 | 443.00 | 140.18 |
| 2016-12-02 | 126.58 | 459.56 | 146.96 |
| 2016-12-01 | 130.07 | 446.31 | 137.46 |
| 2016-11-30 | 129.07 | 446.31 | 138.49 |
| 2016-11-29 | 128.08 | 433.07 | 133.72 |
| 2016-11-28 | 129.07 | 429.76 | 131.26 |
| 2016-11-25 | 128.08 | 413.20 | 125.01 |
| 2016-11-24 | 126.58 | 416.52 | 127.96 |
| 2016-11-23 | 128.08 | 416.52 | 126.47 |
| 2016-11-22 | 128.08 | 416.52 | 126.47 |
| 2016-11-21 | 124.59 | 419.83 | 131.46 |
| 2016-11-18 | 123.59 | 409.89 | 128.04 |
| 2016-11-17 | 123.10 | 416.52 | 131.52 |
| 2016-11-16 | 124.09 | 409.89 | 127.54 |
| 2016-11-15 | 124.09 | 413.20 | 129.01 |
| 2016-11-14 | 123.10 | 426.45 | 135.97 |
| 2016-11-11 | 126.08 | 409.89 | 125.53 |
| 2016-11-10 | 129.57 | 416.52 | 124.99 |
| 2016-11-09 | 125.09 | 409.89 | 126.53 |
| 2016-11-08 | 129.57 | 413.20 | 123.55 |
| 2016-11-07 | 129.07 | 416.52 | 125.48 |
| 2016-11-04 | 127.58 | 419.83 | 128.42 |
| 2016-11-03 | 128.08 | 409.89 | 123.56 |
| 2016-11-02 | 129.07 | 413.20 | 124.04 |
| 2016-11-01 | 132.06 | 409.89 | 119.72 |
| 2016-10-31 | 130.07 | 413.20 | 123.07 |
| 2016-10-28 | 130.37 | 409.89 | 121.34 |
| 2016-10-27 | 131.82 | 416.52 | 122.81 |
| 2016-10-26 | 133.76 | 416.52 | 120.96 |
| 2016-10-25 | 136.19 | 413.20 | 117.29 |
| 2016-10-24 | 136.67 | 413.20 | 116.84 |
| 2016-10-20 | 134.25 | 413.20 | 119.09 |
| 2016-10-19 | 133.28 | 413.20 | 120.00 |
| 2016-10-18 | 134.25 | 416.52 | 120.50 |
| 2016-10-17 | 130.85 | 416.52 | 123.74 |
| 2016-10-14 | 132.79 | 413.20 | 120.46 |
| 2016-10-13 | 130.85 | 413.20 | 122.31 |
| 2016-10-12 | 134.25 | 406.58 | 116.26 |
| 2016-10-11 | 135.22 | 409.89 | 116.78 |
| 2016-10-07 | 138.61 | 409.89 | 113.69 |
| 2016-10-06 | 139.58 | 413.20 | 114.21 |
| 2016-10-05 | 137.64 | 416.52 | 117.35 |
| 2016-10-04 | 136.67 | 409.89 | 115.44 |
| 2016-10-03 | 135.70 | 413.20 | 117.73 |
| 2016-09-30 | 132.79 | 406.58 | 117.61 |
| 2016-09-29 | 137.64 | 409.89 | 114.56 |
| 2016-09-28 | 136.19 | 409.89 | 115.89 |
| 2016-09-27 | 135.70 | 403.27 | 113.52 |
| 2016-09-26 | 133.76 | 406.58 | 116.71 |
| 2016-09-23 | 136.19 | 413.20 | 117.29 |
| 2016-09-22 | 137.64 | 413.20 | 115.96 |
| 2016-09-21 | 136.19 | 416.52 | 118.69 |
| 2016-09-20 | 135.70 | 413.20 | 117.73 |
| 2016-09-19 | 135.22 | 413.20 | 118.18 |
| 2016-09-15 | 133.76 | 413.20 | 119.54 |
| 2016-09-14 | 132.31 | 399.96 | 115.22 |
| 2016-09-13 | 132.79 | 380.09 | 106.23 |
| 2016-09-12 | 133.28 | 363.54 | 98.71 |
| 2016-09-09 | 141.04 | 356.92 | 89.56 |
| 2016-09-08 | 138.13 | 382.51 | 102.63 |
| 2016-09-07 | 137.16 | 409.47 | 114.82 |
| 2016-09-06 | 137.16 | 414.86 | 117.10 |
| 2016-09-05 | 135.70 | 406.77 | 115.01 |
| 2016-09-02 | 131.82 | 404.08 | 117.44 |
| 2016-09-01 | 131.82 | 387.90 | 110.46 |
| 2016-08-31 | 129.40 | 387.90 | 112.69 |
| 2016-08-30 | 129.40 | 382.51 | 110.34 |
| 2016-08-29 | 127.94 | 382.51 | 111.68 |
| 2016-08-26 | 128.91 | 385.21 | 111.96 |
| 2016-08-25 | 127.46 | 385.21 | 113.32 |
| 2016-08-24 | 127.46 | 342.08 | 94.36 |
| 2016-08-23 | 129.40 | 342.08 | 92.71 |
| 2016-08-22 | 129.40 | 336.69 | 90.36 |
| 2016-08-19 | 128.43 | 336.69 | 91.17 |
| 2016-08-18 | 129.88 | 342.08 | 92.31 |
| 2016-08-17 | 126.97 | 339.38 | 93.58 |
| 2016-08-16 | 127.94 | 342.08 | 93.94 |
| 2016-08-15 | 128.91 | 342.08 | 93.12 |
| 2016-08-12 | 126.49 | 342.08 | 95.19 |
| 2016-08-11 | 124.55 | 342.08 | 96.88 |
| 2016-08-10 | 123.58 | 342.08 | 97.73 |
| 2016-08-09 | 123.58 | 342.08 | 97.73 |
| 2016-08-08 | 123.58 | 339.38 | 96.52 |
| 2016-08-05 | 120.67 | 339.38 | 99.12 |
| 2016-08-04 | 117.27 | 339.38 | 102.23 |
| 2016-08-03 | 116.30 | 344.77 | 105.63 |
| 2016-08-01 | 120.67 | 347.47 | 102.78 |
| 2016-07-29 | 117.76 | 344.77 | 104.25 |
| 2016-07-28 | 120.67 | 347.47 | 102.78 |
| 2016-07-27 | 119.70 | 347.47 | 103.68 |
| 2016-07-26 | 120.67 | 347.47 | 102.78 |
| 2016-07-25 | 118.73 | 347.47 | 104.58 |
| 2016-07-22 | 118.24 | 339.38 | 101.33 |
| 2016-07-21 | 118.73 | 339.38 | 100.88 |
| 2016-07-20 | 118.24 | 339.38 | 101.33 |
| 2016-07-19 | 115.33 | 347.47 | 107.80 |
| 2016-07-18 | 116.79 | 347.47 | 106.41 |
| 2016-07-15 | 116.30 | 347.47 | 106.87 |
| 2016-07-14 | 114.85 | 344.77 | 107.02 |
| 2016-07-13 | 112.42 | 344.77 | 109.38 |
| 2016-07-12 | 111.45 | 344.77 | 110.34 |
| 2016-07-11 | 107.57 | 339.38 | 111.68 |
| 2016-07-08 | 105.15 | 333.99 | 111.55 |
| 2016-07-07 | 106.12 | 344.77 | 115.79 |
| 2016-07-06 | 104.18 | 347.47 | 119.16 |
| 2016-07-05 | 106.60 | 347.47 | 116.58 |
| 2016-07-04 | 110.00 | 350.16 | 114.37 |
| 2016-06-30 | 107.09 | 347.47 | 116.08 |
| 2016-06-29 | 103.69 | 347.47 | 119.68 |
| 2016-06-28 | 100.78 | 350.16 | 124.20 |
| 2016-06-27 | 100.78 | 350.16 | 124.20 |
| 2016-06-24 | 101.27 | 350.16 | 123.66 |
| 2016-06-23 | 107.09 | 352.86 | 118.68 |
| 2016-06-22 | 106.60 | 347.47 | 116.58 |
| 2016-06-21 | 104.18 | 355.56 | 123.12 |
| 2016-06-20 | 102.24 | 323.21 | 109.26 |
| 2016-06-17 | 99.81 | 320.51 | 110.45 |
| 2016-06-16 | 98.36 | 320.51 | 112.00 |
| 2016-06-15 | 101.75 | 317.82 | 107.09 |
| 2016-06-14 | 101.75 | 315.12 | 105.76 |
| 2016-06-13 | 102.72 | 315.12 | 104.77 |
| 2016-06-10 | 107.57 | 323.21 | 103.88 |
| 2016-06-08 | 110.00 | 317.82 | 98.96 |
| 2016-06-07 | 109.51 | 320.51 | 100.71 |
| 2016-06-06 | 107.09 | 320.51 | 103.06 |
| 2016-06-03 | 106.12 | 317.82 | 102.71 |
| 2016-06-02 | 105.15 | 317.82 | 103.67 |
| 2016-06-01 | 103.69 | 301.64 | 97.18 |
| 2016-05-31 | 104.66 | 301.64 | 96.25 |
| 2016-05-30 | 102.24 | 307.04 | 101.27 |
| 2016-05-27 | 101.75 | 304.34 | 100.41 |
| 2016-05-26 | 100.30 | 315.12 | 107.25 |
| 2016-05-25 | 99.81 | 307.04 | 103.71 |
| 2016-05-24 | 94.96 | 309.73 | 110.16 |
| 2016-05-23 | 93.99 | 312.43 | 112.60 |
| 2016-05-20 | 95.45 | 314.31 | 111.98 |
| 2016-05-19 | 92.83 | 327.26 | 121.57 |
| 2016-05-18 | 93.61 | 306.54 | 109.99 |
| 2016-05-17 | 96.90 | 306.54 | 106.47 |
| 2016-05-16 | 94.48 | 301.37 | 106.38 |
| 2016-05-13 | 92.83 | 314.31 | 114.86 |
| 2016-05-12 | 94.48 | 298.78 | 105.05 |
| 2016-05-11 | 95.93 | 298.78 | 103.53 |
| 2016-05-10 | 98.36 | 298.78 | 101.04 |
| 2016-05-09 | 96.90 | 298.78 | 102.52 |
| 2016-05-06 | 95.93 | 298.78 | 103.53 |
| 2016-05-05 | 99.33 | 301.37 | 101.36 |
| 2016-05-04 | 100.78 | 301.37 | 99.90 |
| 2016-05-03 | 101.27 | 301.37 | 99.42 |
| 2016-04-29 | 105.15 | 306.54 | 98.17 |
| 2016-04-28 | 108.54 | 309.13 | 96.19 |
| 2016-04-27 | 108.45 | 322.08 | 102.49 |
| 2016-04-26 | 108.93 | 324.67 | 103.26 |
| 2016-04-25 | 107.48 | 324.67 | 104.68 |
| 2016-04-22 | 109.89 | 324.67 | 102.33 |
| 2016-04-21 | 111.33 | 314.31 | 96.05 |
| 2016-04-20 | 107.00 | 314.31 | 100.15 |
| 2016-04-19 | 109.41 | 314.31 | 97.85 |
| 2016-04-18 | 106.52 | 301.37 | 94.35 |
| 2016-04-15 | 107.96 | 306.54 | 95.49 |
| 2016-04-14 | 108.93 | 301.37 | 92.11 |
| 2016-04-13 | 107.00 | 301.37 | 93.89 |
| 2016-04-12 | 100.26 | 293.60 | 96.54 |
| 2016-04-11 | 100.26 | 301.37 | 100.42 |
| 2016-04-08 | 98.82 | 301.37 | 101.88 |
| 2016-04-07 | 97.86 | 301.37 | 102.86 |
| 2016-04-06 | 97.37 | 293.60 | 99.42 |
| 2016-04-05 | 96.41 | 293.60 | 100.39 |
| 2016-04-01 | 99.78 | 293.60 | 97.01 |
| 2016-03-31 | 102.67 | 296.19 | 95.48 |
| 2016-03-30 | 103.63 | 296.19 | 94.56 |
| 2016-03-29 | 98.34 | 288.42 | 95.84 |
| 2016-03-24 | 98.34 | 332.44 | 118.03 |
| 2016-03-23 | 101.23 | 335.03 | 116.19 |
| 2016-03-22 | 101.23 | 335.03 | 116.19 |
| 2016-03-21 | 101.23 | 335.03 | 116.19 |
| 2016-03-18 | 101.71 | 329.85 | 113.11 |
| 2016-03-17 | 99.78 | 322.08 | 111.27 |
| 2016-03-16 | 97.86 | 319.49 | 112.02 |
| 2016-03-15 | 98.34 | 322.08 | 112.81 |
| 2016-03-14 | 99.30 | 322.08 | 111.78 |
| 2016-03-11 | 97.37 | 322.08 | 113.85 |
| 2016-03-10 | 95.45 | 322.08 | 115.96 |
| 2016-03-09 | 95.45 | 322.08 | 115.96 |
| 2016-03-08 | 95.45 | 322.08 | 115.96 |
| 2016-03-07 | 96.89 | 324.67 | 115.69 |
| 2016-03-04 | 96.41 | 311.72 | 109.62 |
| 2016-03-03 | 94.00 | 314.31 | 113.56 |
| 2016-03-02 | 94.49 | 314.31 | 113.03 |
| 2016-03-01 | 88.32 | 311.72 | 118.63 |
| 2016-02-29 | 85.82 | 311.72 | 121.57 |
| 2016-02-26 | 88.52 | 311.72 | 118.40 |
| 2016-02-25 | 83.70 | 311.72 | 124.13 |
| 2016-02-24 | 86.40 | 311.72 | 120.88 |
| 2016-02-23 | 88.90 | 301.37 | 112.47 |
| 2016-02-22 | 89.29 | 309.13 | 116.15 |
| 2016-02-19 | 87.17 | 309.13 | 118.59 |
| 2016-02-18 | 88.32 | 309.13 | 117.25 |
| 2016-02-17 | 83.89 | 311.72 | 123.89 |
| 2016-02-16 | 85.82 | 311.72 | 121.57 |
| 2016-02-15 | 84.09 | 311.72 | 123.66 |
| 2016-02-12 | 78.31 | 296.19 | 122.19 |
| 2016-02-11 | 80.04 | 306.54 | 125.80 |
| 2016-02-05 | 87.55 | 303.96 | 115.38 |
| 2016-02-04 | 86.59 | 303.96 | 116.49 |
| 2016-02-03 | 84.86 | 303.96 | 118.52 |
| 2016-02-02 | 88.90 | 306.54 | 115.22 |
| 2016-02-01 | 90.06 | 306.54 | 113.91 |
| 2016-01-29 | 91.02 | 324.67 | 122.32 |
| 2016-01-28 | 86.78 | 303.96 | 116.27 |
| 2016-01-27 | 85.05 | 303.96 | 118.30 |
| 2016-01-26 | 83.12 | 306.54 | 122.00 |
| 2016-01-25 | 88.13 | 311.72 | 118.85 |
| 2016-01-22 | 86.01 | 314.31 | 122.73 |
| 2016-01-21 | 80.62 | 303.96 | 123.65 |
| 2016-01-20 | 83.51 | 314.31 | 125.77 |
| 2016-01-19 | 91.02 | 314.31 | 116.90 |
| 2016-01-18 | 87.36 | 314.31 | 121.13 |
| 2016-01-15 | 89.67 | 314.31 | 118.44 |
| 2016-01-14 | 93.04 | 314.31 | 114.62 |
| 2016-01-13 | 94.49 | 319.49 | 115.69 |
| 2016-01-12 | 91.60 | 319.49 | 118.95 |
| 2016-01-11 | 93.52 | 322.08 | 118.10 |
| 2016-01-08 | 99.30 | 327.26 | 114.38 |
| 2016-01-07 | 97.86 | 322.08 | 113.33 |
| 2016-01-06 | 103.63 | 340.21 | 116.18 |
| 2016-01-05 | 106.04 | 327.26 | 107.37 |
| 2016-01-04 | 106.52 | 340.21 | 113.15 |
| 2015-12-31 | 112.78 | 327.26 | 100.80 |
| 2015-12-30 | 113.26 | 327.26 | 100.35 |
| 2015-12-29 | 113.74 | 329.85 | 101.11 |
| 2015-12-28 | 112.78 | 340.21 | 106.89 |
| 2015-12-24 | 114.70 | 335.03 | 102.62 |
| 2015-12-23 | 113.74 | 335.03 | 103.53 |
| 2015-12-22 | 111.82 | 335.03 | 105.38 |
| 2015-12-21 | 111.82 | 335.03 | 105.38 |
| 2015-12-18 | 111.82 | 340.21 | 107.83 |
| 2015-12-17 | 112.78 | 340.21 | 106.89 |
| 2015-12-16 | 111.33 | 340.21 | 108.30 |
| 2015-12-15 | 107.00 | 337.62 | 111.41 |
| 2015-12-14 | 107.48 | 337.62 | 110.92 |
| 2015-12-11 | 108.93 | 319.49 | 100.78 |
| 2015-12-10 | 110.85 | 322.08 | 100.18 |
| 2015-12-09 | 111.82 | 329.85 | 102.94 |
| 2015-12-08 | 112.78 | 335.03 | 104.45 |
| 2015-12-07 | 116.63 | 342.80 | 104.40 |
| 2015-12-04 | 116.15 | 337.62 | 102.46 |
| 2015-12-03 | 117.59 | 342.80 | 103.50 |
| 2015-12-02 | 118.56 | 335.03 | 99.05 |
| 2015-12-01 | 117.59 | 340.21 | 102.31 |
| 2015-11-30 | 113.74 | 340.21 | 105.95 |
| 2015-11-27 | 114.70 | 345.39 | 107.44 |
| 2015-11-26 | 119.04 | 353.16 | 106.89 |
| 2015-11-25 | 119.04 | 345.39 | 103.34 |
| 2015-11-24 | 119.52 | 345.39 | 102.89 |
| 2015-11-23 | 120.48 | 340.21 | 99.66 |
| 2015-11-20 | 120.96 | 335.03 | 96.88 |
| 2015-11-19 | 118.56 | 340.21 | 101.42 |
| 2015-11-18 | 115.67 | 342.80 | 105.32 |
| 2015-11-17 | 116.63 | 329.85 | 98.43 |
| 2015-11-16 | 113.74 | 332.44 | 102.32 |
| 2015-11-13 | 117.59 | 340.21 | 102.31 |
| 2015-11-12 | 122.89 | 340.21 | 97.50 |
| 2015-11-11 | 117.11 | 340.21 | 102.76 |
| 2015-11-10 | 117.59 | 340.21 | 102.31 |
| 2015-11-09 | 120.00 | 340.21 | 100.09 |
| 2015-11-06 | 121.93 | 342.80 | 99.53 |
| 2015-11-05 | 123.37 | 342.80 | 98.24 |
| 2015-11-04 | 123.85 | 342.80 | 97.81 |
| 2015-11-03 | 119.52 | 342.80 | 101.71 |
| 2015-11-02 | 117.11 | 342.80 | 103.95 |
| 2015-10-30 | 120.00 | 345.39 | 102.45 |
| 2015-10-29 | 120.96 | 347.98 | 102.74 |
| 2015-10-28 | 122.60 | 347.98 | 101.25 |
| 2015-10-27 | 124.47 | 360.92 | 105.34 |
| 2015-10-26 | 124.01 | 340.21 | 96.52 |
| 2015-10-23 | 124.94 | 342.80 | 96.85 |
| 2015-10-22 | 121.66 | 340.21 | 98.59 |
| 2015-10-20 | 122.60 | 340.21 | 97.76 |
| 2015-10-19 | 123.54 | 345.39 | 99.25 |
| 2015-10-16 | 123.54 | 350.57 | 101.56 |
| 2015-10-15 | 122.13 | 345.39 | 100.51 |
| 2015-10-14 | 117.44 | 345.39 | 104.83 |
| 2015-10-13 | 119.32 | 350.57 | 105.44 |
| 2015-10-12 | 120.72 | 353.16 | 105.30 |
| 2015-10-09 | 117.44 | 350.57 | 107.21 |
| 2015-10-08 | 116.98 | 353.16 | 108.85 |
| 2015-10-07 | 118.38 | 340.21 | 101.58 |
| 2015-10-06 | 111.82 | 319.49 | 98.04 |
| 2015-10-05 | 112.29 | 309.13 | 92.72 |
| 2015-10-02 | 109.01 | 309.13 | 95.75 |
| 2015-09-30 | 102.45 | 296.19 | 95.70 |
| 2015-09-29 | 99.64 | 303.96 | 102.35 |
| 2015-09-25 | 106.20 | 309.13 | 98.42 |
| 2015-09-24 | 105.26 | 306.54 | 98.06 |
| 2015-09-23 | 107.13 | 309.13 | 97.52 |
| 2015-09-22 | 110.88 | 319.49 | 98.92 |
| 2015-09-21 | 110.88 | 319.49 | 98.92 |
| 2015-09-18 | 113.23 | 314.31 | 94.31 |
| 2015-09-17 | 111.35 | 319.49 | 98.48 |
| 2015-09-16 | 112.76 | 314.31 | 94.73 |
| 2015-09-15 | 107.60 | 309.13 | 97.08 |
| 2015-09-14 | 109.48 | 311.72 | 96.55 |
| 2015-09-11 | 108.54 | 311.72 | 97.43 |
| 2015-09-10 | 109.01 | 314.31 | 98.23 |
| 2015-09-09 | 114.16 | 319.49 | 95.87 |
| 2015-09-08 | 106.20 | 319.49 | 103.44 |
| 2015-09-07 | 99.64 | 314.31 | 107.53 |
| 2015-09-04 | 101.51 | 313.28 | 105.09 |
| 2015-09-02 | 102.45 | 313.28 | 104.14 |
| 2015-09-01 | 104.32 | 298.60 | 95.09 |
| 2015-08-31 | 109.48 | 296.16 | 89.12 |
| 2015-08-28 | 109.95 | 293.71 | 87.53 |
| 2015-08-27 | 111.35 | 303.50 | 90.91 |
| 2015-08-26 | 103.39 | 286.38 | 89.97 |
| 2015-08-25 | 107.13 | 279.04 | 82.99 |
| 2015-08-24 | 105.26 | 310.83 | 100.15 |
| 2015-08-21 | 116.51 | 342.62 | 104.44 |
| 2015-08-20 | 119.79 | 347.51 | 103.61 |
| 2015-08-19 | 123.07 | 354.85 | 103.91 |
| 2015-08-18 | 125.88 | 349.96 | 99.20 |
| 2015-08-17 | 129.63 | 357.30 | 99.15 |
| 2015-08-14 | 131.03 | 352.40 | 95.82 |
| 2015-08-13 | 131.03 | 357.30 | 97.93 |
| 2015-08-12 | 129.63 | 364.63 | 102.34 |
| 2015-08-11 | 135.25 | 371.97 | 100.62 |
| 2015-08-10 | 134.78 | 369.52 | 99.98 |
| 2015-08-07 | 135.25 | 357.30 | 94.39 |
| 2015-08-06 | 134.31 | 345.07 | 89.94 |
| 2015-08-05 | 135.25 | 335.29 | 85.03 |
| 2015-08-04 | 134.31 | 330.40 | 83.68 |
| 2015-08-03 | 134.31 | 330.40 | 83.68 |
| 2015-07-31 | 136.19 | 332.84 | 83.26 |
| 2015-07-30 | 135.25 | 327.95 | 81.91 |
| 2015-07-29 | 136.66 | 325.50 | 79.80 |
| 2015-07-28 | 135.72 | 318.17 | 77.40 |
| 2015-07-27 | 133.85 | 315.72 | 77.78 |
| 2015-07-24 | 140.88 | 327.95 | 77.66 |
| 2015-07-23 | 143.69 | 330.40 | 76.62 |
| 2015-07-22 | 142.75 | 327.95 | 76.29 |
| 2015-07-21 | 145.09 | 335.29 | 77.60 |
| 2015-07-20 | 143.69 | 337.73 | 79.63 |
| 2015-07-17 | 144.16 | 347.51 | 83.29 |
| 2015-07-16 | 141.34 | 340.18 | 82.39 |
| 2015-07-15 | 140.41 | 340.18 | 83.10 |
| 2015-07-14 | 140.88 | 345.07 | 84.77 |
| 2015-07-13 | 142.28 | 347.51 | 84.71 |
| 2015-07-10 | 139.00 | 337.73 | 83.15 |
| 2015-07-09 | 134.31 | 330.40 | 83.68 |
| 2015-07-08 | 125.88 | 283.93 | 69.97 |
| 2015-07-07 | 139.47 | 313.28 | 72.58 |
| 2015-07-06 | 142.28 | 323.06 | 74.61 |
| 2015-07-03 | 149.78 | 332.84 | 73.29 |
| 2015-07-02 | 152.12 | 342.62 | 75.56 |
| 2015-06-30 | 151.65 | 340.18 | 74.91 |
| 2015-06-29 | 149.31 | 335.29 | 74.60 |
| 2015-06-26 | 155.40 | 357.30 | 79.05 |
| 2015-06-25 | 160.09 | 359.74 | 76.76 |
| 2015-06-24 | 161.50 | 364.63 | 77.68 |
| 2015-06-23 | 160.56 | 362.19 | 77.38 |
| 2015-06-22 | 158.22 | 359.74 | 78.05 |
| 2015-06-19 | 154.93 | 357.30 | 79.38 |
| 2015-06-18 | 154.00 | 352.40 | 78.11 |
| 2015-06-17 | 154.00 | 342.62 | 74.26 |
| 2015-06-16 | 152.59 | 345.07 | 76.20 |
| 2015-06-15 | 154.93 | 349.96 | 76.50 |
| 2015-06-12 | 159.62 | 347.51 | 72.37 |
| 2015-06-11 | 156.34 | 345.07 | 73.62 |
| 2015-06-10 | 153.53 | 352.40 | 78.44 |
| 2015-06-09 | 156.81 | 362.19 | 79.97 |
| 2015-06-08 | 159.62 | 384.19 | 86.50 |
| 2015-06-05 | 158.68 | 384.19 | 87.18 |
| 2015-06-04 | 161.96 | 393.98 | 88.57 |
| 2015-06-03 | 162.43 | 398.87 | 90.09 |
| 2015-06-02 | 161.03 | 401.31 | 92.05 |
| 2015-06-01 | 162.43 | 398.87 | 90.09 |
| 2015-05-29 | 160.56 | 393.98 | 89.58 |
| 2015-05-28 | 167.12 | 391.53 | 84.01 |
| 2015-05-27 | 166.18 | 406.20 | 90.17 |
| 2015-05-26 | 168.52 | 398.87 | 85.78 |
| 2015-05-22 | 165.24 | 393.98 | 86.23 |
| 2015-05-21 | 161.03 | 401.31 | 92.05 |
| 2015-05-20 | 161.03 | 403.76 | 92.99 |
| 2015-05-19 | 161.96 | 412.07 | 95.47 |
| 2015-05-18 | 160.56 | 402.89 | 93.00 |
| 2015-05-15 | 162.90 | 398.30 | 89.54 |
| 2015-05-14 | 158.22 | 398.30 | 92.98 |
| 2015-05-13 | 157.75 | 384.52 | 87.98 |
| 2015-05-12 | 159.15 | 391.41 | 89.62 |
| 2015-05-11 | 161.96 | 386.81 | 85.83 |
| 2015-05-08 | 160.56 | 382.22 | 85.07 |
| 2015-05-07 | 157.75 | 366.15 | 80.85 |
| 2015-05-06 | 161.50 | 375.33 | 81.77 |
| 2015-05-05 | 162.43 | 370.74 | 79.38 |
| 2015-05-04 | 166.18 | 370.74 | 76.85 |
| 2015-04-30 | 165.71 | 377.63 | 79.75 |
| 2015-04-29 | 168.52 | 375.33 | 77.02 |
| 2015-04-28 | 169.18 | 379.92 | 78.29 |
| 2015-04-27 | 169.18 | 379.92 | 78.29 |
| 2015-04-24 | 164.99 | 377.63 | 80.24 |
| 2015-04-23 | 162.66 | 375.33 | 80.97 |
| 2015-04-22 | 164.06 | 386.81 | 84.36 |
| 2015-04-21 | 163.59 | 384.52 | 83.81 |
| 2015-04-20 | 156.14 | 377.63 | 86.47 |
| 2015-04-17 | 161.73 | 400.59 | 91.26 |
| 2015-04-16 | 162.20 | 396.00 | 89.17 |
| 2015-04-15 | 161.26 | 398.30 | 90.72 |
| 2015-04-14 | 160.80 | 396.00 | 90.18 |
| 2015-04-13 | 164.52 | 414.37 | 94.45 |
| 2015-04-10 | 157.54 | 430.44 | 105.97 |
| 2015-04-09 | 154.28 | 370.74 | 85.13 |
| 2015-04-08 | 147.76 | 363.85 | 87.22 |
| 2015-04-02 | 138.91 | 350.07 | 88.39 |
| 2015-04-01 | 137.05 | 359.26 | 93.74 |
| 2015-03-31 | 135.65 | 338.59 | 86.12 |
| 2015-03-30 | 135.18 | 311.04 | 74.77 |
| 2015-03-27 | 131.46 | 313.33 | 78.58 |
| 2015-03-26 | 131.92 | 313.33 | 78.22 |
| 2015-03-25 | 132.39 | 313.33 | 77.86 |
| 2015-03-24 | 130.53 | 322.52 | 83.28 |
| 2015-03-23 | 131.46 | 313.33 | 78.58 |
| 2015-03-20 | 130.53 | 313.33 | 79.30 |
| 2015-03-19 | 130.99 | 313.33 | 78.94 |
| 2015-03-18 | 128.20 | 345.48 | 95.22 |
| 2015-03-17 | 126.34 | 347.78 | 97.84 |
| 2015-03-16 | 126.34 | 347.78 | 97.84 |
| 2015-03-13 | 124.94 | 347.78 | 99.07 |
| 2015-03-12 | 124.94 | 313.33 | 83.75 |
| 2015-03-11 | 124.01 | 311.04 | 83.49 |
| 2015-03-10 | 125.87 | 313.33 | 83.00 |
| 2015-03-09 | 127.73 | 311.04 | 80.49 |
| 2015-03-06 | 128.20 | 308.74 | 79.12 |
| 2015-03-05 | 127.73 | 308.74 | 79.48 |
| 2015-03-04 | 129.60 | 322.52 | 84.03 |
| 2015-03-03 | 132.39 | 324.81 | 82.80 |
| 2015-03-02 | 133.79 | 324.81 | 81.71 |
| 2015-02-27 | 133.79 | 311.04 | 75.82 |
| 2015-02-26 | 134.72 | 311.04 | 75.12 |
| 2015-02-25 | 132.86 | 315.63 | 78.49 |
| 2015-02-24 | 132.86 | 315.63 | 78.49 |
| 2015-02-23 | 133.79 | 317.92 | 78.76 |
| 2015-02-18 | 133.32 | 317.92 | 79.12 |
| 2015-02-17 | 133.79 | 324.81 | 81.71 |
| 2015-02-16 | 132.86 | 306.44 | 74.55 |
| 2015-02-13 | 132.39 | 304.15 | 73.91 |
| 2015-02-12 | 130.06 | 301.85 | 74.67 |
| 2015-02-11 | 128.66 | 311.04 | 79.76 |
| 2015-02-10 | 130.99 | 311.04 | 77.94 |
| 2015-02-09 | 130.53 | 311.04 | 78.30 |
| 2015-02-06 | 132.39 | 292.67 | 68.97 |
| 2015-02-05 | 133.32 | 308.74 | 75.18 |
| 2015-02-04 | 131.92 | 308.74 | 76.24 |
| 2015-02-03 | 130.53 | 308.74 | 77.31 |
| 2015-02-02 | 130.06 | 308.74 | 77.67 |
| 2015-01-30 | 130.53 | 315.63 | 80.30 |
| 2015-01-29 | 131.46 | 315.63 | 79.57 |
| 2015-01-28 | 133.79 | 315.63 | 77.78 |
| 2015-01-27 | 133.32 | 320.22 | 80.10 |
| 2015-01-26 | 134.25 | 320.22 | 79.39 |
| 2015-01-23 | 133.32 | 334.00 | 86.01 |
| 2015-01-22 | 130.99 | 336.30 | 88.88 |
| 2015-01-21 | 129.13 | 336.30 | 90.41 |
| 2015-01-20 | 125.40 | 336.30 | 93.56 |
| 2015-01-19 | 123.08 | 336.30 | 95.58 |
| 2015-01-16 | 126.80 | 340.89 | 94.39 |
| 2015-01-15 | 129.13 | 324.81 | 85.40 |
| 2015-01-14 | 126.80 | 306.44 | 79.21 |
| 2015-01-13 | 128.20 | 313.33 | 81.13 |
| 2015-01-12 | 126.34 | 313.33 | 82.62 |
| 2015-01-09 | 125.40 | 313.33 | 83.37 |
| 2015-01-08 | 124.47 | 313.33 | 84.13 |
| 2015-01-07 | 122.61 | 313.33 | 85.68 |
| 2015-01-06 | 120.28 | 313.33 | 87.64 |
| 2015-01-05 | 123.08 | 322.52 | 89.41 |
| 2015-01-02 | 124.01 | 311.04 | 83.49 |
| 2014-12-31 | 122.61 | 324.81 | 90.83 |
| 2014-12-30 | 120.28 | 299.55 | 81.38 |
| 2014-12-29 | 123.54 | 301.85 | 79.77 |
| 2014-12-24 | 120.28 | 322.52 | 91.81 |
| 2014-12-23 | 119.82 | 324.81 | 93.26 |
| 2014-12-22 | 120.75 | 304.15 | 83.08 |
| 2014-12-19 | 117.95 | 304.15 | 85.43 |
| 2014-12-18 | 114.69 | 290.37 | 81.83 |
| 2014-12-17 | 112.83 | 290.37 | 83.42 |
| 2014-12-16 | 113.30 | 294.96 | 85.17 |
| 2014-12-15 | 117.02 | 297.26 | 83.05 |
| 2014-12-12 | 118.88 | 281.18 | 74.15 |
| 2014-12-11 | 119.82 | 276.59 | 71.32 |
| 2014-12-10 | 121.21 | 276.59 | 70.24 |
| 2014-12-09 | 120.75 | 267.41 | 66.44 |
| 2014-12-08 | 125.87 | 278.89 | 67.75 |
| 2014-12-05 | 125.40 | 283.48 | 70.13 |
| 2014-12-04 | 124.47 | 331.70 | 92.32 |
| 2014-12-03 | 120.28 | 334.00 | 97.02 |
| 2014-12-02 | 122.14 | 345.48 | 100.54 |
| 2014-12-01 | 119.35 | 352.37 | 106.23 |
| 2014-11-28 | 125.40 | 352.37 | 100.69 |
| 2014-11-27 | 125.87 | 352.37 | 100.28 |
| 2014-11-26 | 127.27 | 354.67 | 100.06 |
| 2014-11-25 | 124.47 | 368.44 | 108.69 |
| 2014-11-24 | 124.94 | 370.74 | 109.27 |
| 2014-11-21 | 120.75 | 370.74 | 113.25 |
| 2014-11-20 | 118.88 | 379.92 | 119.26 |
| 2014-11-19 | 119.82 | 379.92 | 118.33 |
| 2014-11-18 | 121.21 | 379.92 | 116.95 |
| 2014-11-17 | 123.54 | 379.92 | 114.69 |
| 2014-11-14 | 126.34 | 382.22 | 113.06 |
| 2014-11-13 | 125.87 | 375.33 | 110.45 |
| 2014-11-12 | 124.94 | 396.00 | 120.50 |
| 2014-11-11 | 123.54 | 400.59 | 123.94 |
| 2014-11-10 | 123.54 | 384.52 | 116.75 |
| 2014-11-07 | 121.21 | 398.30 | 125.26 |
| 2014-11-06 | 122.61 | 400.59 | 124.87 |
| 2014-11-05 | 123.08 | 400.59 | 124.40 |
| 2014-11-04 | 124.47 | 400.59 | 123.01 |
| 2014-11-03 | 124.47 | 400.59 | 123.01 |
| 2014-10-31 | 125.40 | 398.30 | 121.07 |
| 2014-10-30 | 122.61 | 402.89 | 125.91 |
| 2014-10-29 | 124.10 | 402.89 | 124.40 |
| 2014-10-28 | 121.38 | 393.70 | 123.01 |
| 2014-10-27 | 117.76 | 400.59 | 129.88 |
| 2014-10-24 | 119.12 | 405.18 | 130.55 |
| 2014-10-23 | 119.57 | 405.18 | 130.08 |
| 2014-10-22 | 120.03 | 405.18 | 129.60 |
| 2014-10-21 | 117.31 | 405.18 | 132.47 |
| 2014-10-20 | 116.86 | 405.18 | 132.96 |
| 2014-10-17 | 116.86 | 398.30 | 129.78 |
| 2014-10-16 | 115.05 | 396.00 | 130.65 |
| 2014-10-15 | 117.76 | 398.30 | 128.83 |
| 2014-10-14 | 116.86 | 402.89 | 131.90 |
| 2014-10-13 | 117.76 | 409.78 | 134.10 |
| 2014-10-10 | 116.86 | 405.18 | 132.96 |
| 2014-10-09 | 120.93 | 428.15 | 139.06 |
| 2014-10-08 | 118.67 | 428.15 | 141.53 |
| 2014-10-07 | 120.03 | 428.15 | 140.04 |
| 2014-10-06 | 119.12 | 428.15 | 141.03 |
| 2014-10-03 | 116.86 | 428.15 | 143.55 |
| 2014-09-30 | 115.50 | 405.18 | 134.43 |
| 2014-09-29 | 118.21 | 389.11 | 124.14 |
| 2014-09-26 | 122.29 | 405.18 | 127.26 |
| 2014-09-25 | 123.19 | 405.18 | 126.34 |
| 2014-09-24 | 124.55 | 409.78 | 127.02 |
| 2014-09-23 | 124.10 | 414.37 | 129.53 |
| 2014-09-22 | 124.55 | 396.00 | 120.88 |
| 2014-09-19 | 128.17 | 402.89 | 120.40 |
| 2014-09-18 | 126.82 | 377.63 | 110.58 |
| 2014-09-17 | 129.08 | 384.52 | 111.51 |
| 2014-09-16 | 126.82 | 384.52 | 113.62 |
| 2014-09-15 | 128.63 | 384.52 | 111.92 |
| 2014-09-12 | 130.44 | 386.12 | 110.96 |
| 2014-09-11 | 131.34 | 377.21 | 106.28 |
| 2014-09-10 | 131.34 | 352.68 | 95.67 |
| 2014-09-08 | 135.42 | 368.29 | 98.92 |
| 2014-09-05 | 135.87 | 390.58 | 107.99 |
| 2014-09-04 | 136.32 | 379.44 | 102.87 |
| 2014-09-03 | 136.78 | 379.44 | 102.48 |
| 2014-09-02 | 131.34 | 381.66 | 108.20 |
| 2014-09-01 | 130.89 | 372.75 | 104.75 |
| 2014-08-29 | 131.34 | 363.83 | 100.49 |
| 2014-08-28 | 131.34 | 372.75 | 104.35 |
| 2014-08-27 | 132.70 | 325.92 | 83.03 |
| 2014-08-26 | 134.51 | 334.84 | 85.42 |
| 2014-08-25 | 134.97 | 334.84 | 85.06 |
| 2014-08-22 | 134.06 | 343.76 | 89.59 |
| 2014-08-21 | 133.61 | 319.23 | 79.46 |
| 2014-08-20 | 134.51 | 325.92 | 81.62 |
| 2014-08-19 | 134.06 | 341.53 | 88.64 |
| 2014-08-18 | 132.70 | 343.76 | 90.70 |
| 2014-08-15 | 132.70 | 345.99 | 91.66 |
| 2014-08-14 | 131.34 | 341.53 | 90.85 |
| 2014-08-13 | 132.25 | 341.53 | 90.11 |
| 2014-08-12 | 129.99 | 354.91 | 97.80 |
| 2014-08-11 | 129.99 | 354.91 | 97.80 |
| 2014-08-08 | 126.82 | 359.37 | 102.53 |
| 2014-08-07 | 127.72 | 363.83 | 103.68 |
| 2014-08-06 | 129.08 | 374.98 | 107.34 |
| 2014-08-05 | 129.08 | 370.52 | 105.39 |
| 2014-08-04 | 129.53 | 370.52 | 104.99 |
| 2014-08-01 | 128.63 | 370.52 | 105.80 |
| 2014-07-31 | 131.34 | 370.52 | 103.38 |
| 2014-07-30 | 130.89 | 370.52 | 103.78 |
| 2014-07-29 | 129.53 | 370.52 | 104.99 |
| 2014-07-28 | 127.27 | 370.52 | 107.03 |
| 2014-07-25 | 125.91 | 383.89 | 114.20 |
| 2014-07-24 | 124.55 | 386.12 | 116.49 |
| 2014-07-23 | 123.65 | 390.58 | 119.36 |
| 2014-07-22 | 122.29 | 395.04 | 122.70 |
| 2014-07-21 | 117.76 | 412.88 | 135.53 |
| 2014-07-18 | 118.67 | 412.88 | 134.55 |
| 2014-07-17 | 119.57 | 390.58 | 123.43 |
| 2014-07-16 | 119.57 | 415.11 | 134.60 |
| 2014-07-15 | 118.67 | 415.11 | 135.57 |
| 2014-07-14 | 118.21 | 401.73 | 129.93 |
| 2014-07-11 | 116.86 | 424.03 | 141.65 |
| 2014-07-10 | 116.40 | 426.26 | 143.19 |
| 2014-07-09 | 115.95 | 426.26 | 143.70 |
| 2014-07-08 | 119.12 | 392.81 | 124.91 |
| 2014-07-07 | 119.57 | 374.98 | 116.32 |
| 2014-07-04 | 119.57 | 352.68 | 106.16 |
| 2014-07-03 | 119.12 | 354.91 | 107.61 |
| 2014-07-02 | 119.57 | 341.53 | 101.08 |
| 2014-06-30 | 115.05 | 334.84 | 102.21 |
| 2014-06-27 | 115.05 | 339.30 | 104.28 |
| 2014-06-26 | 115.50 | 350.45 | 109.03 |
| 2014-06-25 | 112.33 | 341.53 | 107.94 |
| 2014-06-24 | 112.33 | 345.99 | 110.04 |
| 2014-06-23 | 111.42 | 352.68 | 114.11 |
| 2014-06-20 | 115.50 | 359.37 | 113.16 |
| 2014-06-19 | 115.05 | 357.14 | 112.58 |
| 2014-06-18 | 115.05 | 366.06 | 116.72 |
| 2014-06-17 | 115.05 | 352.68 | 110.50 |
| 2014-06-16 | 115.95 | 352.68 | 109.62 |
| 2014-06-13 | 115.95 | 363.83 | 114.78 |
| 2014-06-12 | 114.59 | 363.83 | 116.14 |
| 2014-06-11 | 114.59 | 368.29 | 118.22 |
| 2014-06-10 | 114.59 | 399.50 | 132.77 |
| 2014-06-09 | 112.78 | 361.60 | 116.93 |
| 2014-06-06 | 111.88 | 339.30 | 107.34 |
| 2014-06-05 | 113.23 | 312.54 | 93.47 |
| 2014-06-04 | 113.23 | 294.70 | 85.10 |
| 2014-06-03 | 114.14 | 290.24 | 82.23 |
| 2014-05-30 | 112.78 | 285.78 | 81.30 |
| 2014-05-29 | 111.88 | 285.78 | 82.08 |
| 2014-05-28 | 112.78 | 290.24 | 83.40 |
| 2014-05-27 | 110.97 | 290.24 | 84.97 |
| 2014-05-26 | 110.97 | 281.32 | 80.74 |
| 2014-05-23 | 110.97 | 267.94 | 74.40 |
| 2014-05-22 | 110.52 | 272.40 | 76.90 |
| 2014-05-21 | 109.61 | 256.79 | 70.21 |
| 2014-05-20 | 108.71 | 281.32 | 82.70 |
| 2014-05-19 | 107.35 | 279.09 | 82.83 |
| 2014-05-16 | 107.35 | 290.24 | 88.20 |
| 2014-05-15 | 107.80 | 294.92 | 90.05 |
| 2014-05-14 | 106.90 | 294.92 | 90.88 |
| 2014-05-13 | 104.63 | 303.46 | 97.16 |
| 2014-05-12 | 104.18 | 273.57 | 82.96 |
| 2014-05-09 | 100.11 | 288.52 | 94.16 |
| 2014-05-08 | 99.65 | 305.59 | 103.15 |
| 2014-05-07 | 98.75 | 350.42 | 126.63 |
| 2014-05-05 | 100.56 | 367.50 | 133.10 |
| 2014-05-02 | 103.27 | 348.29 | 120.53 |
| 2014-04-30 | 101.46 | 333.35 | 115.10 |
| 2014-04-29 | 105.09 | 309.86 | 99.85 |
| 2014-04-28 | 101.92 | 339.75 | 117.79 |
| 2014-04-25 | 101.92 | 380.31 | 137.88 |
| 2014-04-24 | 105.51 | 305.59 | 97.36 |
| 2014-04-23 | 105.06 | 320.54 | 105.08 |
| 2014-04-22 | 107.31 | 326.94 | 105.94 |
| 2014-04-17 | 107.31 | 243.69 | 65.78 |
| 2014-04-16 | 106.86 | 213.80 | 51.70 |
| 2014-04-15 | 105.96 | 215.94 | 53.39 |
| 2014-04-14 | 109.56 | 209.53 | 47.70 |
| 2014-04-11 | 109.11 | 220.21 | 53.13 |
| 2014-04-10 | 111.36 | 224.48 | 53.52 |
| 2014-04-09 | 108.21 | 235.15 | 60.96 |
| 2014-04-08 | 105.96 | 226.61 | 58.58 |
| 2014-04-07 | 103.27 | 237.28 | 65.93 |
| 2014-04-04 | 104.61 | 267.17 | 79.44 |
| 2014-04-03 | 105.06 | 235.15 | 63.44 |
| 2014-04-02 | 104.61 | 237.28 | 64.84 |
| 2014-04-01 | 104.61 | 196.72 | 45.02 |
| 2014-03-31 | 101.47 | 205.26 | 51.52 |
| 2014-03-28 | 101.02 | 198.86 | 48.67 |
| 2014-03-27 | 98.77 | 198.86 | 50.36 |
| 2014-03-26 | 99.67 | 203.13 | 51.82 |
| 2014-03-25 | 98.32 | 203.13 | 52.85 |
| 2014-03-24 | 99.22 | 207.40 | 54.30 |
| 2014-03-21 | 95.62 | 213.80 | 60.41 |
| 2014-03-20 | 92.92 | 211.67 | 61.55 |
| 2014-03-19 | 96.52 | 211.67 | 58.59 |
| 2014-03-18 | 96.52 | 226.61 | 66.20 |
| 2014-03-17 | 95.62 | 209.53 | 58.23 |
| 2014-03-14 | 96.52 | 209.53 | 57.51 |
| 2014-03-13 | 98.32 | 205.26 | 53.93 |
| 2014-03-12 | 99.67 | 222.34 | 61.44 |
| 2014-03-11 | 101.92 | 222.34 | 59.64 |
| 2014-03-10 | 101.92 | 218.07 | 57.53 |
| 2014-03-07 | 105.96 | 220.21 | 55.47 |
| 2014-03-06 | 105.96 | 241.55 | 65.83 |
| 2014-03-05 | 105.06 | 218.07 | 55.11 |
| 2014-03-04 | 105.51 | 218.07 | 54.77 |
| 2014-03-03 | 104.17 | 218.07 | 55.79 |
| 2014-02-28 | 106.86 | 218.07 | 53.76 |
| 2014-02-27 | 107.31 | 226.61 | 57.54 |
| 2014-02-26 | 103.72 | 228.74 | 61.37 |
| 2014-02-25 | 102.82 | 218.07 | 56.83 |
| 2014-02-24 | 102.82 | 218.07 | 56.83 |
| 2014-02-21 | 104.61 | 218.07 | 55.45 |
| 2014-02-20 | 103.27 | 218.07 | 56.48 |
| 2014-02-19 | 105.06 | 218.07 | 55.11 |
| 2014-02-18 | 104.61 | 218.07 | 55.45 |
| 2014-02-17 | 103.72 | 218.07 | 56.14 |
| 2014-02-14 | 102.82 | 220.21 | 57.88 |
| 2014-02-13 | 101.02 | 220.21 | 59.29 |
| 2014-02-12 | 102.37 | 211.67 | 54.01 |
| 2014-02-11 | 99.22 | 230.88 | 66.09 |
| 2014-02-10 | 95.62 | 198.86 | 52.77 |
| 2014-02-07 | 96.07 | 198.86 | 52.42 |
| 2014-02-06 | 94.27 | 203.13 | 56.03 |
| 2014-02-05 | 92.92 | 203.13 | 57.12 |
| 2014-02-04 | 94.27 | 211.67 | 60.43 |
| 2014-01-30 | 99.67 | 220.21 | 60.37 |
| 2014-01-29 | 100.57 | 220.21 | 59.65 |
| 2014-01-28 | 99.22 | 218.07 | 59.66 |
| 2014-01-27 | 99.22 | 220.21 | 60.73 |
| 2014-01-24 | 103.27 | 218.07 | 56.48 |
| 2014-01-23 | 106.41 | 218.07 | 54.09 |
| 2014-01-22 | 109.11 | 224.48 | 55.17 |
| 2014-01-21 | 108.66 | 220.21 | 53.46 |
| 2014-01-20 | 107.76 | 222.34 | 55.15 |
| 2014-01-17 | 110.01 | 186.05 | 36.21 |
| 2014-01-16 | 108.66 | 166.84 | 27.88 |
| 2014-01-15 | 107.76 | 149.76 | 20.21 |
| 2014-01-14 | 106.86 | 151.90 | 21.77 |
| 2014-01-13 | 107.76 | 154.03 | 22.27 |
| 2014-01-10 | 107.31 | 154.03 | 22.53 |
| 2014-01-09 | 106.41 | 145.49 | 18.93 |
| 2014-01-08 | 108.66 | 145.49 | 17.65 |
| 2014-01-07 | 105.96 | 141.22 | 17.12 |
| 2014-01-06 | 105.51 | 141.22 | 17.37 |
| 2014-01-03 | 106.86 | 143.36 | 17.64 |
| 2014-01-02 | 111.36 | 156.16 | 21.20 |
| 2013-12-31 | 110.91 | 164.70 | 25.51 |
| 2013-12-30 | 110.91 | 139.09 | 13.36 |
| 2013-12-27 | 110.91 | 141.22 | 14.37 |
| 2013-12-24 | 110.46 | 141.22 | 14.62 |
| 2013-12-23 | 108.21 | 141.22 | 15.85 |
| 2013-12-20 | 106.86 | 134.82 | 13.51 |
| 2013-12-19 | 107.31 | 141.22 | 16.36 |
| 2013-12-18 | 110.01 | 141.22 | 14.86 |
| 2013-12-17 | 109.11 | 132.68 | 11.27 |
| 2013-12-16 | 109.56 | 151.90 | 20.20 |
| 2013-12-13 | 110.91 | 151.90 | 19.43 |
| 2013-12-12 | 110.91 | 151.90 | 19.43 |
| 2013-12-11 | 111.36 | 151.90 | 19.18 |
| 2013-12-10 | 115.41 | 147.63 | 14.96 |
| 2013-12-09 | 115.86 | 151.90 | 16.70 |
| 2013-12-06 | 115.86 | 151.90 | 16.70 |
| 2013-12-05 | 114.96 | 151.90 | 17.18 |
| 2013-12-04 | 115.41 | 151.90 | 16.94 |
| 2013-12-03 | 116.76 | 151.90 | 16.21 |
| 2013-12-02 | 117.66 | 147.63 | 13.77 |
| 2013-11-29 | 116.76 | 154.03 | 17.20 |
| 2013-11-28 | 115.86 | 147.63 | 14.72 |
| 2013-11-27 | 115.86 | 143.36 | 12.74 |
| 2013-11-26 | 115.41 | 156.16 | 18.92 |
| 2013-11-25 | 115.41 | 162.57 | 21.89 |
| 2013-11-22 | 114.51 | 156.16 | 19.42 |
| 2013-11-21 | 113.61 | 164.70 | 23.92 |
| 2013-11-20 | 114.96 | 177.51 | 29.10 |
| 2013-11-19 | 114.51 | 177.51 | 29.37 |
| 2013-11-18 | 114.51 | 173.24 | 27.38 |
| 2013-11-15 | 108.66 | 168.97 | 28.90 |
| 2013-11-14 | 105.06 | 156.16 | 24.92 |
| 2013-11-13 | 103.72 | 156.16 | 25.75 |
| 2013-11-12 | 107.76 | 154.03 | 22.27 |
| 2013-11-11 | 109.11 | 149.76 | 19.44 |
| 2013-11-08 | 105.96 | 141.22 | 17.12 |
| 2013-11-07 | 106.86 | 145.49 | 18.67 |
| 2013-11-06 | 108.21 | 145.49 | 17.90 |
| 2013-11-05 | 108.66 | 143.36 | 16.63 |
| 2013-11-04 | 110.01 | 149.76 | 18.93 |
| 2013-11-01 | 110.46 | 149.76 | 18.67 |
| 2013-10-31 | 110.01 | 149.76 | 18.93 |
| 2013-10-30 | 111.54 | 147.63 | 17.06 |
| 2013-10-29 | 107.59 | 117.74 | 4.89 |
| 2013-10-28 | 107.15 | 141.22 | 16.45 |
| 2013-10-25 | 105.83 | 141.22 | 17.19 |
| 2013-10-24 | 107.15 | 171.11 | 30.87 |
| 2013-10-23 | 108.47 | 166.84 | 28.00 |
| 2013-10-22 | 111.10 | 181.78 | 33.48 |
| 2013-10-21 | 111.98 | 183.92 | 33.94 |
| 2013-10-18 | 111.10 | 188.19 | 36.52 |
| 2013-10-17 | 108.47 | 207.40 | 47.46 |
| 2013-10-16 | 109.78 | 200.99 | 43.48 |
| 2013-10-15 | 111.54 | 209.53 | 46.32 |
| 2013-10-11 | 110.66 | 222.34 | 53.01 |
| 2013-10-10 | 108.03 | 224.48 | 55.98 |
| 2013-10-09 | 108.91 | 226.61 | 56.34 |
| 2013-10-08 | 110.22 | 220.21 | 52.32 |
| 2013-10-07 | 108.03 | 215.94 | 51.87 |
| 2013-10-04 | 109.35 | 215.94 | 50.92 |
| 2013-10-03 | 110.22 | 215.94 | 50.29 |
| 2013-10-02 | 108.03 | 220.21 | 53.92 |
| 2013-09-30 | 107.15 | 224.48 | 56.64 |
| 2013-09-27 | 109.78 | 181.78 | 34.32 |
| 2013-09-26 | 109.35 | 186.05 | 36.64 |
| 2013-09-25 | 109.78 | 179.65 | 33.30 |
| 2013-09-24 | 109.78 | 186.05 | 36.35 |
| 2013-09-23 | 111.54 | 175.38 | 30.18 |
| 2013-09-19 | 112.42 | 173.24 | 28.63 |
| 2013-09-18 | 108.91 | 162.57 | 25.69 |
| 2013-09-17 | 109.35 | 147.63 | 18.29 |
| 2013-09-16 | 110.66 | 147.63 | 17.55 |
| 2013-09-13 | 107.15 | 147.63 | 19.54 |
| 2013-09-12 | 107.59 | 146.56 | 18.77 |
| 2013-09-11 | 107.15 | 146.56 | 19.02 |
| 2013-09-10 | 107.15 | 146.56 | 19.02 |
| 2013-09-09 | 105.40 | 156.83 | 25.04 |
| 2013-09-06 | 104.52 | 156.83 | 25.58 |
| 2013-09-05 | 104.08 | 138.34 | 16.79 |
| 2013-09-04 | 101.45 | 140.39 | 19.33 |
| 2013-09-03 | 101.88 | 140.39 | 19.08 |
| 2013-09-02 | 100.57 | 140.39 | 19.86 |
| 2013-08-30 | 95.74 | 134.23 | 19.66 |
| 2013-08-29 | 95.74 | 140.39 | 22.81 |
| 2013-08-28 | 94.42 | 142.45 | 24.70 |
| 2013-08-27 | 97.50 | 148.61 | 25.88 |
| 2013-08-26 | 98.81 | 134.23 | 17.81 |
| 2013-08-23 | 97.06 | 109.57 | 6.35 |
| 2013-08-22 | 97.50 | 89.03 | -4.29 |
| 2013-08-21 | 96.62 | 76.70 | -10.13 |
| 2013-08-20 | 97.06 | 76.70 | -10.33 |
| 2013-08-19 | 101.88 | 86.97 | -7.39 |
| 2013-08-16 | 102.76 | 86.97 | -7.79 |
| 2013-08-15 | 102.76 | 86.97 | -7.79 |
| 2013-08-13 | 103.20 | 84.92 | -9.00 |
| 2013-08-12 | 100.13 | 86.97 | -6.57 |
| 2013-08-09 | 95.74 | 89.03 | -3.43 |
| 2013-08-08 | 95.30 | 84.92 | -5.32 |
| 2013-08-07 | 93.98 | 84.92 | -4.67 |
| 2013-08-06 | 97.06 | 86.97 | -5.12 |
| 2013-08-05 | 100.13 | 84.92 | -7.60 |
| 2013-08-02 | 99.25 | 84.92 | -7.19 |
| 2013-08-01 | 98.81 | 84.92 | -6.99 |
| 2013-07-31 | 96.62 | 93.14 | -1.77 |
| 2013-07-30 | 97.50 | 99.30 | 0.91 |
| 2013-07-29 | 97.06 | 103.41 | 3.22 |
| 2013-07-26 | 97.93 | 107.52 | 4.84 |
| 2013-07-25 | 97.06 | 109.57 | 6.35 |
| 2013-07-24 | 97.93 | 109.57 | 5.88 |
| 2013-07-23 | 97.06 | 101.36 | 2.18 |
| 2013-07-22 | 92.23 | 101.36 | 4.75 |
| 2013-07-19 | 92.67 | 97.25 | 2.38 |
| 2013-07-18 | 92.23 | 95.19 | 1.54 |
| 2013-07-17 | 92.67 | 95.19 | 1.31 |
| 2013-07-16 | 91.79 | 93.14 | 0.70 |
| 2013-07-15 | 91.35 | 93.14 | 0.93 |
| 2013-07-12 | 90.91 | 84.92 | -3.14 |
| 2013-07-11 | 93.55 | 80.81 | -6.58 |
| 2013-07-10 | 88.28 | 95.19 | 3.67 |
| 2013-07-09 | 86.52 | 97.25 | 5.75 |
| 2013-07-08 | 85.65 | 76.70 | -4.82 |
| 2013-07-05 | 88.28 | 70.54 | -9.42 |
| 2013-07-04 | 84.77 | 74.65 | -5.48 |
| 2013-07-03 | 81.70 | 68.48 | -7.27 |
| 2013-07-02 | 86.09 | 64.37 | -11.67 |
| 2013-06-28 | 87.40 | 68.48 | -10.10 |
| 2013-06-27 | 84.33 | 68.48 | -8.60 |
| 2013-06-26 | 83.45 | 68.48 | -8.16 |
| 2013-06-25 | 79.06 | 60.26 | -10.50 |
| 2013-06-24 | 78.62 | 62.32 | -9.13 |
| 2013-06-21 | 82.57 | 60.26 | -12.22 |
| 2013-06-20 | 83.45 | 64.37 | -10.40 |
| 2013-06-19 | 89.16 | 62.32 | -14.19 |
| 2013-06-18 | 90.91 | 64.37 | -13.90 |
| 2013-06-17 | 90.91 | 66.43 | -12.83 |
| 2013-06-14 | 88.28 | 60.26 | -14.88 |
| 2013-06-13 | 87.84 | 64.37 | -12.49 |
| 2013-06-11 | 90.91 | 66.43 | -12.83 |
| 2013-06-10 | 93.11 | 64.37 | -14.88 |
| 2013-06-07 | 92.67 | 49.99 | -22.15 |
| 2013-06-06 | 94.42 | 52.04 | -21.80 |
| 2013-06-05 | 96.62 | 45.88 | -25.81 |
| 2013-06-04 | 98.37 | 45.88 | -26.46 |
| 2013-06-03 | 98.37 | 45.88 | -26.46 |
| 2013-05-31 | 99.25 | 49.99 | -24.72 |
| 2013-05-30 | 100.13 | 39.72 | -30.19 |
| 2013-05-29 | 100.13 | 43.83 | -28.13 |
| 2013-05-28 | 103.64 | 45.88 | -28.36 |
| 2013-05-27 | 101.45 | 33.55 | -33.70 |
| 2013-05-24 | 101.01 | 33.55 | -33.56 |
| 2013-05-23 | 100.57 | 39.72 | -30.34 |
| 2013-05-22 | 106.27 | 39.72 | -32.27 |
| 2013-05-21 | 107.15 | 41.77 | -31.56 |
| 2013-05-20 | 108.03 | 43.83 | -30.86 |
| 2013-05-16 | 104.08 | 47.94 | -27.51 |
| 2013-05-15 | 104.08 | 47.94 | -27.51 |
| 2013-05-14 | 103.20 | 71.15 | -15.77 |
| 2013-05-13 | 102.76 | 72.78 | -14.79 |
| 2013-05-10 | 106.27 | 74.41 | -15.45 |
| 2013-05-09 | 105.40 | 77.67 | -13.50 |
| 2013-05-08 | 104.52 | 74.41 | -14.72 |
| 2013-05-07 | 103.20 | 49.96 | -26.20 |
| 2013-05-06 | 102.32 | 51.59 | -25.07 |
| 2013-05-03 | 100.57 | 51.59 | -24.42 |
| 2013-05-02 | 100.57 | 46.70 | -26.86 |
| 2013-04-30 | 100.57 | 45.07 | -27.67 |
| 2013-04-29 | 99.25 | 43.44 | -28.01 |
| 2013-04-26 | 99.69 | 46.70 | -26.54 |
| 2013-04-25 | 97.95 | 46.70 | -25.89 |
| 2013-04-24 | 96.20 | 46.70 | -25.23 |
| 2013-04-23 | 92.28 | 45.07 | -24.55 |
| 2013-04-22 | 94.46 | 45.07 | -25.40 |
| 2013-04-19 | 94.89 | 43.44 | -26.40 |
| 2013-04-18 | 90.10 | 43.44 | -24.54 |
| 2013-04-17 | 90.53 | 45.07 | -23.86 |
| 2013-04-16 | 91.41 | 45.07 | -24.21 |
| 2013-04-15 | 91.84 | 45.07 | -24.38 |
| 2013-04-12 | 95.33 | 51.59 | -22.39 |
| 2013-04-11 | 94.46 | 51.59 | -22.04 |
| 2013-04-10 | 94.46 | 54.85 | -20.37 |
| 2013-04-09 | 93.15 | 48.33 | -23.20 |
| 2013-04-08 | 91.84 | 43.44 | -25.23 |
| 2013-04-05 | 91.84 | 43.44 | -25.23 |
| 2013-04-03 | 97.07 | 46.70 | -25.56 |
| 2013-04-02 | 97.95 | 46.70 | -25.89 |
| 2013-03-28 | 97.07 | 45.07 | -26.39 |
| 2013-03-27 | 97.95 | 46.70 | -25.89 |
| 2013-03-26 | 97.07 | 46.70 | -25.56 |
| 2013-03-25 | 96.64 | 43.44 | -27.05 |
| 2013-03-22 | 95.33 | 48.33 | -24.06 |
| 2013-03-21 | 96.20 | 18.99 | -39.35 |
| 2013-03-20 | 96.64 | 17.36 | -40.32 |
| 2013-03-19 | 93.59 | 15.73 | -40.22 |
| 2013-03-18 | 94.46 | 15.73 | -40.49 |
| 2013-03-15 | 98.38 | 15.73 | -41.66 |
| 2013-03-14 | 99.25 | 15.73 | -41.92 |
| 2013-03-13 | 98.82 | 9.21 | -45.07 |
| 2013-03-12 | 101.87 | 12.47 | -44.29 |
| 2013-03-11 | 103.61 | 12.47 | -44.76 |
| 2013-03-08 | 103.61 | 9.21 | -46.36 |
| 2013-03-07 | 100.56 | 9.21 | -45.55 |
| 2013-03-06 | 100.13 | 4.32 | -47.87 |
| 2013-03-05 | 98.38 | 5.95 | -46.59 |
| 2013-03-04 | 98.38 | 5.95 | -46.59 |
| 2013-03-01 | 101.43 | 5.95 | -47.40 |
| 2013-02-28 | 102.31 | 5.95 | -47.63 |
| 2013-02-27 | 98.82 | 5.95 | -46.71 |
| 2013-02-26 | 97.95 | 4.32 | -47.30 |
| 2013-02-25 | 101.00 | 7.58 | -46.48 |
| 2013-02-22 | 100.56 | 7.58 | -46.36 |
| 2013-02-21 | 101.43 | 7.58 | -46.59 |
| 2013-02-20 | 104.92 | 7.58 | -47.50 |
| 2013-02-19 | 103.61 | 4.32 | -48.77 |
| 2013-02-18 | 105.79 | 7.58 | -47.72 |
| 2013-02-15 | 106.23 | 7.58 | -47.83 |
| 2013-02-14 | 106.23 | 4.32 | -49.42 |
| 2013-02-08 | 104.92 | 5.95 | -48.30 |
| 2013-02-07 | 104.05 | 5.95 | -48.08 |
| 2013-02-06 | 104.49 | 5.95 | -48.19 |
| 2013-02-05 | 103.61 | 5.95 | -47.96 |
| 2013-02-04 | 108.41 | 5.95 | -49.16 |
| 2013-02-01 | 108.41 | 5.95 | -49.16 |
| 2013-01-31 | 108.85 | 5.95 | -49.27 |
| 2013-01-30 | 109.28 | 9.21 | -47.82 |
| 2013-01-29 | 108.41 | 7.58 | -48.38 |
| 2013-01-28 | 108.41 | 9.21 | -47.60 |
| 2013-01-25 | 107.54 | 10.84 | -46.59 |
| 2013-01-24 | 107.54 | 10.84 | -46.59 |
| 2013-01-23 | 107.97 | 10.84 | -46.70 |
| 2013-01-22 | 107.54 | 12.47 | -45.81 |
| 2013-01-21 | 107.54 | 12.47 | -45.81 |
| 2013-01-18 | 107.54 | 14.10 | -45.02 |
| 2013-01-17 | 105.36 | 14.10 | -44.44 |
| 2013-01-16 | 105.36 | 14.10 | -44.44 |
| 2013-01-15 | 105.79 | 14.10 | -44.56 |
| 2013-01-14 | 105.79 | 9.21 | -46.93 |
| 2013-01-11 | 104.92 | 14.10 | -44.32 |
| 2013-01-10 | 105.79 | 14.10 | -44.56 |
| 2013-01-09 | 104.49 | 17.36 | -42.61 |
| 2013-01-08 | 102.74 | 15.73 | -42.92 |
| 2013-01-07 | 104.92 | 14.10 | -44.32 |
| 2013-01-04 | 104.92 | 9.21 | -46.71 |
| 2013-01-03 | 105.36 | 9.21 | -46.82 |
| 2013-01-02 | 104.92 | 7.58 | -47.50 |
| 2012-12-31 | 99.25 | 10.84 | -44.37 |
| 2012-12-28 | 99.69 | 10.84 | -44.49 |
| 2012-12-27 | 99.25 | 5.95 | -46.83 |
| 2012-12-24 | 97.95 | 4.32 | -47.30 |
| 2012-12-21 | 97.95 | 4.32 | -47.30 |
| 2012-12-20 | 98.82 | 4.32 | -47.53 |
| 2012-12-19 | 99.25 | 9.21 | -45.19 |
| 2012-12-18 | 97.95 | 5.95 | -46.47 |
| 2012-12-17 | 97.95 | -0.57 | -49.77 |
| 2012-12-14 | 99.25 | -0.57 | -50.10 |
| 2012-12-13 | 97.51 | -0.57 | -49.66 |
| 2012-12-12 | 97.95 | 4.32 | -47.30 |
| 2012-12-11 | 96.20 | 4.32 | -46.83 |
| 2012-12-10 | 95.77 | 4.32 | -46.71 |
| 2012-12-07 | 95.33 | 4.32 | -46.59 |
| 2012-12-06 | 95.77 | 1.06 | -48.38 |
| 2012-12-05 | 96.20 | 2.69 | -47.66 |
| 2012-12-04 | 91.84 | -2.20 | -49.02 |
| 2012-12-03 | 91.41 | -2.20 | -48.90 |
| 2012-11-30 | 94.02 | -2.20 | -49.59 |
| 2012-11-29 | 93.15 | -0.57 | -48.52 |
| 2012-11-28 | 90.97 | 1.06 | -47.08 |
| 2012-11-27 | 92.28 | 4.32 | -45.74 |
| 2012-11-26 | 92.71 | 4.32 | -45.87 |
| 2012-11-23 | 93.15 | -0.57 | -48.52 |
| 2012-11-22 | 91.41 | -0.57 | -48.05 |
| 2012-11-21 | 89.66 | -0.57 | -47.57 |
| 2012-11-20 | 87.05 | 1.06 | -45.97 |
| 2012-11-19 | 87.48 | -3.83 | -48.70 |
| 2012-11-16 | 85.30 | -3.83 | -48.10 |
| 2012-11-15 | 85.74 | -3.83 | -48.22 |
| 2012-11-14 | 88.35 | -3.83 | -48.94 |
| 2012-11-13 | 86.17 | -3.83 | -48.34 |
| 2012-11-12 | 88.35 | -3.83 | -48.94 |
| 2012-11-09 | 87.92 | -3.83 | -48.82 |
| 2012-11-08 | 89.23 | -3.83 | -49.18 |
| 2012-11-07 | 94.46 | -3.83 | -50.54 |
| 2012-11-06 | 93.15 | -3.83 | -50.21 |
| 2012-11-05 | 93.59 | -5.46 | -51.16 |
| 2012-11-02 | 94.89 | -3.83 | -50.65 |
| 2012-11-01 | 91.84 | -3.83 | -49.87 |
| 2012-10-31 | 90.10 | -3.83 | -49.41 |
| 2012-10-30 | 88.18 | -3.83 | -48.89 |
| 2012-10-29 | 89.03 | -7.09 | -50.85 |
| 2012-10-26 | 89.46 | -3.83 | -49.24 |
| 2012-10-25 | 91.59 | -2.20 | -48.95 |
| 2012-10-24 | 91.16 | -0.57 | -47.99 |
| 2012-10-22 | 90.73 | -0.57 | -47.87 |
| 2012-10-19 | 89.03 | -0.57 | -47.40 |
| 2012-10-18 | 89.03 | 4.32 | -44.81 |
| 2012-10-17 | 88.18 | 4.32 | -44.56 |
| 2012-10-16 | 86.05 | 5.95 | -43.05 |
| 2012-10-15 | 86.05 | 5.95 | -43.05 |
| 2012-10-12 | 85.63 | 5.95 | -42.92 |
| 2012-10-11 | 84.35 | 5.95 | -42.53 |
| 2012-10-10 | 83.92 | 5.95 | -42.39 |
| 2012-10-09 | 83.92 | 4.32 | -43.28 |
| 2012-10-08 | 82.65 | 4.32 | -42.88 |
| 2012-10-05 | 84.35 | 2.69 | -44.29 |
| 2012-10-04 | 83.50 | -2.20 | -46.70 |
| 2012-10-03 | 83.07 | -0.57 | -45.69 |
| 2012-09-28 | 83.07 | -0.57 | -45.69 |
| 2012-09-27 | 83.07 | 1.06 | -44.80 |
| 2012-09-26 | 80.52 | 1.06 | -44.02 |
| 2012-09-25 | 82.22 | 1.06 | -44.54 |
| 2012-09-24 | 81.79 | 1.06 | -44.41 |
| 2012-09-21 | 82.22 | 1.88 | -44.09 |
| 2012-09-20 | 80.94 | 1.88 | -43.70 |
| 2012-09-19 | 83.50 | 1.88 | -44.48 |
| 2012-09-18 | 80.94 | 0.36 | -44.54 |
| 2012-09-17 | 81.37 | -1.16 | -45.51 |
| 2012-09-14 | 80.94 | 0.36 | -44.54 |
| 2012-09-13 | 76.26 | 0.36 | -43.06 |
| 2012-09-12 | 76.68 | 0.36 | -43.20 |
| 2012-09-11 | 74.56 | 0.36 | -42.51 |
| 2012-09-10 | 74.56 | -1.16 | -43.38 |
| 2012-09-07 | 74.56 | -1.16 | -43.38 |
| 2012-09-06 | 68.94 | -1.16 | -41.50 |
| 2012-09-05 | 67.74 | -7.25 | -44.71 |
| 2012-09-04 | 70.13 | -1.16 | -41.91 |
| 2012-09-03 | 71.58 | -1.16 | -42.40 |
| 2012-08-31 | 70.72 | 0.36 | -41.22 |
| 2012-08-30 | 71.15 | 0.36 | -41.36 |
| 2012-08-29 | 73.28 | 0.36 | -42.08 |
| 2012-08-28 | 73.70 | -8.77 | -47.48 |
| 2012-08-27 | 73.70 | -10.29 | -48.35 |
| 2012-08-24 | 74.13 | -10.29 | -48.48 |
| 2012-08-23 | 76.26 | -10.29 | -49.10 |
| 2012-08-22 | 74.13 | -10.29 | -48.48 |
| 2012-08-21 | 76.26 | -10.29 | -49.10 |
| 2012-08-20 | 75.83 | -7.25 | -47.25 |
| 2012-08-17 | 76.26 | -10.29 | -49.10 |
| 2012-08-16 | 74.56 | -8.77 | -47.73 |
| 2012-08-15 | 75.41 | -8.77 | -47.99 |
| 2012-08-14 | 77.54 | -8.77 | -48.61 |
| 2012-08-13 | 75.41 | -8.77 | -47.99 |
| 2012-08-10 | 75.83 | -8.77 | -48.11 |
| 2012-08-09 | 77.11 | -8.77 | -48.49 |
| 2012-08-08 | 74.98 | -8.77 | -47.86 |
| 2012-08-07 | 75.41 | -8.77 | -47.99 |
| 2012-08-06 | 74.56 | -10.29 | -48.61 |
| 2012-08-03 | 72.00 | -16.37 | -51.38 |
| 2012-08-02 | 72.43 | -8.77 | -47.09 |
| 2012-08-01 | 72.85 | -11.81 | -48.98 |
| 2012-07-31 | 72.85 | -25.49 | -56.90 |
| 2012-07-30 | 71.58 | -23.97 | -55.69 |
| 2012-07-27 | 68.60 | -23.97 | -54.91 |
| 2012-07-26 | 65.19 | -27.01 | -55.82 |
| 2012-07-25 | 65.02 | -25.49 | -54.85 |
| 2012-07-24 | 64.85 | -23.97 | -53.88 |
| 2012-07-23 | 66.38 | -23.97 | -54.31 |
| 2012-07-20 | 71.58 | -23.97 | -55.69 |
| 2012-07-19 | 71.15 | -23.97 | -55.58 |
| 2012-07-18 | 68.08 | -20.93 | -52.96 |
| 2012-07-17 | 69.96 | -24.73 | -55.71 |
| 2012-07-16 | 66.89 | -27.01 | -56.27 |
| 2012-07-13 | 66.72 | -27.01 | -56.22 |
| 2012-07-12 | 66.21 | -24.73 | -54.72 |
| 2012-07-11 | 69.79 | -24.73 | -55.67 |
| 2012-07-10 | 69.45 | -24.73 | -55.58 |
| 2012-07-09 | 69.79 | -24.73 | -55.67 |
| 2012-07-06 | 72.85 | -23.97 | -56.02 |
| 2012-07-05 | 73.28 | -23.97 | -56.12 |
| 2012-07-04 | 72.00 | -20.93 | -54.03 |
| 2012-07-03 | 72.43 | -20.93 | -54.14 |
| 2012-06-29 | 69.96 | -23.97 | -55.27 |
| 2012-06-28 | 66.21 | -23.97 | -54.26 |
| 2012-06-27 | 67.74 | -22.45 | -53.77 |
| 2012-06-26 | 66.04 | -23.97 | -54.21 |
| 2012-06-25 | 65.19 | -24.73 | -54.44 |
| 2012-06-22 | 66.04 | -19.41 | -51.46 |
| 2012-06-21 | 68.43 | -16.37 | -50.35 |
| 2012-06-20 | 70.30 | -20.93 | -53.57 |
| 2012-06-19 | 69.62 | -16.37 | -50.69 |
| 2012-06-18 | 69.79 | -16.37 | -50.74 |
| 2012-06-15 | 68.43 | -19.41 | -52.15 |
| 2012-06-14 | 64.51 | -19.41 | -51.01 |
| 2012-06-13 | 65.87 | -19.41 | -51.41 |
| 2012-06-12 | 64.51 | -17.89 | -50.09 |
| 2012-06-11 | 65.02 | -17.89 | -50.24 |
| 2012-06-08 | 60.93 | -17.89 | -48.98 |
| 2012-06-07 | 62.46 | -17.89 | -49.46 |
| 2012-06-06 | 61.61 | -17.89 | -49.19 |
| 2012-06-05 | 58.21 | -17.89 | -48.10 |
| 2012-06-04 | 57.53 | -17.89 | -47.88 |
| 2012-06-01 | 61.27 | -19.41 | -50.03 |
| 2012-05-31 | 61.61 | -17.89 | -49.19 |
| 2012-05-30 | 61.44 | -16.37 | -48.20 |
| 2012-05-29 | 64.34 | -17.89 | -50.04 |
| 2012-05-28 | 62.29 | -17.89 | -49.41 |
| 2012-05-25 | 61.44 | -14.85 | -47.26 |
| 2012-05-24 | 60.93 | -11.81 | -45.20 |
| 2012-05-23 | 61.61 | 0.36 | -37.90 |
| 2012-05-22 | 64.00 | 0.36 | -38.81 |
| 2012-05-21 | 63.15 | 0.36 | -38.49 |
| 2012-05-18 | 62.98 | -2.69 | -40.29 |
| 2012-05-17 | 65.19 | 0.36 | -39.25 |
| 2012-05-16 | 65.36 | -2.69 | -41.15 |
| 2012-05-15 | 70.72 | 3.40 | -39.44 |
| 2012-05-14 | 69.11 | 3.40 | -38.86 |
| 2012-05-11 | 71.15 | 6.44 | -37.81 |
| 2012-05-10 | 73.28 | 6.13 | -38.75 |
| 2012-05-09 | 74.13 | 7.53 | -38.25 |
| 2012-05-08 | 75.83 | 11.72 | -36.46 |
| 2012-05-07 | 75.83 | 8.93 | -38.05 |
| 2012-05-04 | 80.94 | 8.93 | -39.80 |
| 2012-05-03 | 82.22 | 8.93 | -40.22 |
| 2012-05-02 | 83.07 | 6.13 | -42.03 |
| 2012-04-30 | 80.94 | 6.13 | -41.34 |
| 2012-04-27 | 77.96 | 6.13 | -40.36 |
| 2012-04-26 | 78.47 | 6.13 | -40.53 |
| 2012-04-25 | 77.20 | 7.53 | -39.32 |
| 2012-04-24 | 77.20 | 8.93 | -38.53 |
| 2012-04-23 | 76.78 | 3.34 | -41.54 |
| 2012-04-20 | 79.74 | 3.34 | -42.51 |
| 2012-04-19 | 80.16 | 3.34 | -42.64 |
| 2012-04-18 | 78.47 | 3.34 | -42.10 |
| 2012-04-17 | 76.36 | 3.34 | -41.40 |
| 2012-04-16 | 76.78 | 1.94 | -42.33 |
| 2012-04-13 | 77.63 | 1.94 | -42.61 |
| 2012-04-12 | 74.24 | -0.85 | -43.10 |
| 2012-04-11 | 72.55 | 3.34 | -40.11 |
| 2012-04-10 | 74.24 | 4.74 | -39.89 |
| 2012-04-05 | 76.36 | 4.74 | -40.61 |
| 2012-04-03 | 78.05 | 6.13 | -40.39 |
| 2012-04-02 | 75.51 | 4.74 | -40.32 |
| 2012-03-30 | 75.94 | 8.93 | -38.09 |
| 2012-03-29 | 76.36 | 6.13 | -39.82 |
| 2012-03-28 | 78.90 | 6.13 | -40.67 |
| 2012-03-27 | 80.59 | 18.70 | -34.27 |
| 2012-03-26 | 77.20 | 14.51 | -35.38 |
| 2012-03-23 | 76.78 | 14.51 | -35.22 |
| 2012-03-22 | 78.90 | 17.31 | -34.43 |
| 2012-03-21 | 78.90 | 18.70 | -33.65 |
| 2012-03-20 | 78.90 | 18.70 | -33.65 |
| 2012-03-19 | 80.59 | 18.70 | -34.27 |
| 2012-03-16 | 82.70 | 17.31 | -35.79 |
| 2012-03-15 | 82.70 | 15.91 | -36.56 |
| 2012-03-14 | 82.28 | 14.51 | -37.18 |
| 2012-03-13 | 82.28 | 15.91 | -36.41 |
| 2012-03-12 | 80.59 | 14.51 | -36.59 |
| 2012-03-09 | 80.16 | 17.31 | -34.89 |
| 2012-03-08 | 78.47 | 15.91 | -35.05 |
| 2012-03-07 | 75.94 | 18.70 | -32.53 |
| 2012-03-06 | 77.63 | 15.91 | -34.75 |
| 2012-03-05 | 80.59 | 22.89 | -31.95 |
| 2012-03-02 | 84.39 | 21.50 | -34.11 |
| 2012-03-01 | 82.70 | 7.53 | -41.14 |
| 2012-02-29 | 84.82 | 4.74 | -43.33 |
| 2012-02-28 | 84.39 | 3.34 | -43.96 |
| 2012-02-27 | 81.01 | 6.13 | -41.37 |
| 2012-02-24 | 82.28 | 3.34 | -43.31 |
| 2012-02-23 | 82.70 | 6.13 | -41.91 |
| 2012-02-22 | 83.97 | 7.53 | -41.55 |
| 2012-02-21 | 83.12 | 6.13 | -42.04 |
| 2012-02-20 | 82.70 | 8.93 | -40.38 |
| 2012-02-17 | 83.12 | 4.74 | -42.81 |
| 2012-02-16 | 81.43 | 7.53 | -40.73 |
| 2012-02-15 | 82.70 | 7.53 | -41.14 |
| 2012-02-14 | 78.47 | 4.74 | -41.31 |
| 2012-02-13 | 78.47 | 4.74 | -41.31 |
| 2012-02-10 | 77.20 | 4.74 | -40.89 |
| 2012-02-09 | 79.32 | 4.74 | -41.59 |
| 2012-02-08 | 79.32 | 4.74 | -41.59 |
| 2012-02-07 | 76.36 | 4.74 | -40.61 |
| 2012-02-06 | 76.78 | 4.74 | -40.75 |
| 2012-02-03 | 76.78 | 4.74 | -40.75 |
| 2012-02-02 | 76.78 | 4.74 | -40.75 |
| 2012-02-01 | 73.82 | 4.74 | -39.74 |
| 2012-01-31 | 73.40 | 4.74 | -39.60 |
| 2012-01-30 | 72.13 | 3.34 | -39.96 |
| 2012-01-27 | 75.09 | 4.74 | -40.18 |
| 2012-01-26 | 74.24 | 3.34 | -40.69 |
| 2012-01-20 | 71.28 | 3.34 | -39.67 |
| 2012-01-19 | 70.44 | 3.34 | -39.37 |
| 2012-01-18 | 68.15 | 4.74 | -37.71 |
| 2012-01-17 | 67.65 | 3.34 | -38.36 |
| 2012-01-16 | 62.06 | 3.34 | -36.23 |
| 2012-01-13 | 63.92 | 3.34 | -36.96 |
| 2012-01-12 | 63.08 | 3.34 | -36.63 |
| 2012-01-11 | 63.59 | 1.94 | -37.68 |
| 2012-01-10 | 62.06 | 4.74 | -35.37 |
| 2012-01-09 | 61.39 | 4.74 | -35.10 |
| 2012-01-06 | 58.51 | 4.74 | -33.92 |
| 2012-01-05 | 60.71 | 1.94 | -36.57 |
| 2012-01-04 | 59.86 | 3.34 | -35.36 |
| 2012-01-03 | 60.88 | 3.34 | -35.76 |
| 2011-12-30 | 57.16 | 3.34 | -34.24 |
| 2011-12-29 | 56.65 | 3.34 | -34.03 |
| 2011-12-28 | 57.83 | 3.34 | -34.53 |
| 2011-12-23 | 58.85 | 3.34 | -34.94 |
| 2011-12-22 | 56.65 | 3.34 | -34.03 |
| 2011-12-21 | 56.82 | 3.34 | -34.10 |
| 2011-12-20 | 54.11 | 3.34 | -32.94 |
| 2011-12-19 | 54.11 | 3.34 | -32.94 |
| 2011-12-16 | 56.14 | 4.74 | -32.92 |
| 2011-12-15 | 53.77 | 4.74 | -31.89 |
| 2011-12-14 | 56.31 | 4.74 | -32.99 |
| 2011-12-13 | 57.33 | 4.74 | -33.43 |
| 2011-12-12 | 58.00 | 4.74 | -33.71 |
| 2011-12-09 | 58.17 | 4.74 | -33.78 |
| 2011-12-08 | 62.91 | 1.94 | -37.42 |
| 2011-12-07 | 63.92 | 1.94 | -37.81 |
| 2011-12-06 | 61.39 | 4.74 | -35.10 |
| 2011-12-05 | 63.59 | 4.74 | -35.97 |
| 2011-12-02 | 62.57 | 4.74 | -35.57 |
| 2011-12-01 | 62.06 | 4.74 | -35.37 |
| 2011-11-30 | 53.10 | 11.72 | -27.03 |
| 2011-11-29 | 55.47 | 11.72 | -28.14 |
| 2011-11-28 | 53.77 | 11.72 | -27.35 |
| 2011-11-25 | 50.73 | 14.51 | -24.03 |
| 2011-11-24 | 52.93 | 10.32 | -27.86 |
| 2011-11-23 | 52.08 | 10.32 | -27.46 |
| 2011-11-22 | 55.30 | 10.32 | -28.96 |
| 2011-11-21 | 55.13 | 10.32 | -28.88 |
| 2011-11-18 | 57.33 | 13.12 | -28.10 |
| 2011-11-17 | 59.86 | 14.51 | -28.37 |
| 2011-11-16 | 60.88 | 14.51 | -28.82 |
| 2011-11-15 | 64.26 | 11.72 | -31.99 |
| 2011-11-14 | 66.29 | 11.72 | -32.82 |
| 2011-11-11 | 62.74 | 11.72 | -31.35 |
| 2011-11-10 | 61.05 | 11.72 | -30.63 |
| 2011-11-09 | 70.01 | 11.72 | -34.29 |
| 2011-11-08 | 67.48 | 8.93 | -34.96 |
| 2011-11-07 | 67.14 | 8.93 | -34.83 |
| 2011-11-04 | 68.66 | 8.93 | -35.42 |
| 2011-11-03 | 63.25 | 8.93 | -33.27 |
| 2011-11-02 | 67.98 | 8.93 | -35.16 |
| 2011-11-01 | 64.43 | 8.93 | -33.76 |
| 2011-10-31 | 68.83 | 8.93 | -35.48 |
| 2011-10-28 | 70.44 | 8.93 | -36.09 |
| 2011-10-27 | 67.14 | 4.74 | -37.33 |
| 2011-10-26 | 62.27 | 0.55 | -38.04 |
| 2011-10-25 | 61.28 | 0.55 | -37.65 |
| 2011-10-24 | 59.96 | 3.34 | -35.39 |
| 2011-10-21 | 53.85 | 7.53 | -30.11 |
| 2011-10-20 | 53.35 | 7.53 | -29.88 |
| 2011-10-19 | 55.83 | 10.32 | -29.20 |
| 2011-10-18 | 53.68 | 10.32 | -28.21 |
| 2011-10-17 | 60.45 | 10.32 | -31.24 |
| 2011-10-14 | 57.31 | 10.32 | -29.87 |
| 2011-10-13 | 59.79 | 10.32 | -30.96 |
| 2011-10-12 | 56.16 | 1.94 | -34.72 |
| 2011-10-11 | 54.51 | 1.94 | -34.02 |
| 2011-10-10 | 51.04 | 3.34 | -31.58 |
| 2011-10-07 | 50.88 | 3.34 | -31.51 |
| 2011-10-06 | 46.58 | 4.74 | -28.55 |
| 2011-10-04 | 38.83 | 4.74 | -24.55 |
| 2011-10-03 | 43.45 | 4.74 | -26.99 |
| 2011-09-30 | 49.72 | 4.74 | -30.04 |
| 2011-09-28 | 53.35 | 6.13 | -30.79 |
| 2011-09-27 | 54.34 | 6.13 | -31.23 |
| 2011-09-26 | 48.40 | 6.13 | -28.48 |
| 2011-09-23 | 50.55 | 8.93 | -27.65 |
| 2011-09-22 | 52.69 | 8.93 | -28.66 |
| 2011-09-21 | 59.96 | 8.93 | -31.90 |
| 2011-09-20 | 61.94 | 8.93 | -32.73 |
| 2011-09-19 | 60.62 | 12.98 | -29.66 |
| 2011-09-16 | 65.49 | 12.98 | -31.73 |
| 2011-09-15 | 63.42 | 12.98 | -30.87 |
| 2011-09-14 | 62.27 | 12.98 | -30.38 |
| 2011-09-12 | 61.77 | 12.98 | -30.16 |
| 2011-09-09 | 68.37 | 12.98 | -32.90 |
| 2011-09-08 | 68.79 | 12.98 | -33.07 |
| 2011-09-07 | 69.61 | 14.28 | -32.63 |
| 2011-09-06 | 66.72 | 12.98 | -32.24 |
| 2011-09-05 | 66.31 | 12.98 | -32.07 |
| 2011-09-02 | 70.85 | 14.28 | -33.11 |
| 2011-09-01 | 73.74 | 12.98 | -34.97 |
| 2011-08-31 | 73.33 | 10.38 | -36.32 |
| 2011-08-30 | 70.85 | 9.08 | -36.15 |
| 2011-08-29 | 67.96 | -0.01 | -40.47 |
| 2011-08-26 | 65.07 | 1.29 | -38.64 |
| 2011-08-25 | 66.72 | -0.01 | -40.03 |
| 2011-08-24 | 64.58 | -0.01 | -39.24 |
| 2011-08-23 | 67.55 | -0.01 | -40.32 |
| 2011-08-22 | 64.58 | -0.01 | -39.24 |
| 2011-08-19 | 63.75 | 1.29 | -38.14 |
| 2011-08-18 | 68.37 | 7.78 | -35.99 |
| 2011-08-17 | 71.26 | 1.29 | -40.86 |
| 2011-08-16 | 70.44 | -1.31 | -42.09 |
| 2011-08-15 | 70.85 | -5.20 | -44.51 |
| 2011-08-12 | 65.49 | 2.59 | -38.01 |
| 2011-08-11 | 65.49 | -10.40 | -45.85 |
| 2011-08-10 | 66.72 | -6.50 | -43.92 |
| 2011-08-09 | 63.09 | -24.68 | -53.82 |
| 2011-08-08 | 72.91 | 3.89 | -39.92 |
| 2011-08-05 | 76.21 | 10.38 | -37.36 |
| 2011-08-04 | 84.06 | 10.38 | -40.03 |
| 2011-08-03 | 85.29 | 10.38 | -40.43 |
| 2011-08-02 | 88.60 | 11.68 | -40.78 |
| 2011-08-01 | 91.07 | 10.38 | -42.23 |
| 2011-07-29 | 88.60 | 9.08 | -42.16 |
| 2011-07-28 | 89.83 | 10.38 | -41.85 |
| 2011-07-27 | 89.83 | 12.98 | -40.49 |
| 2011-07-26 | 89.42 | 9.08 | -42.41 |
| 2011-07-25 | 87.77 | 3.89 | -44.67 |
| 2011-07-22 | 89.01 | 3.89 | -45.04 |
| 2011-07-21 | 84.88 | 3.89 | -43.81 |
| 2011-07-20 | 85.29 | 3.89 | -43.93 |
| 2011-07-19 | 84.47 | 3.89 | -43.68 |
| 2011-07-18 | 83.23 | 3.89 | -43.30 |
| 2011-07-15 | 84.06 | 5.19 | -42.85 |
| 2011-07-14 | 84.88 | 5.19 | -43.11 |
| 2011-07-13 | 84.47 | 3.89 | -43.68 |
| 2011-07-12 | 82.41 | 3.89 | -43.05 |
| 2011-07-11 | 88.18 | 3.89 | -44.79 |
| 2011-07-08 | 91.07 | 7.78 | -43.59 |
| 2011-07-07 | 89.42 | 7.78 | -43.10 |
| 2011-07-06 | 89.83 | 7.78 | -43.22 |
| 2011-07-05 | 91.90 | 7.78 | -43.83 |
| 2011-07-04 | 91.90 | 7.78 | -43.83 |
| 2011-06-30 | 88.60 | 7.78 | -42.85 |
| 2011-06-29 | 85.71 | 7.78 | -41.96 |
| 2011-06-28 | 86.12 | 9.08 | -41.39 |
| 2011-06-27 | 85.71 | 9.08 | -41.26 |
| 2011-06-24 | 86.53 | 11.68 | -40.13 |
| 2011-06-23 | 83.23 | 11.68 | -39.05 |
| 2011-06-22 | 84.06 | 7.78 | -41.44 |
| 2011-06-21 | 84.06 | 3.89 | -43.56 |
| 2011-06-20 | 81.99 | 3.89 | -42.92 |
| 2011-06-17 | 82.82 | 3.89 | -43.17 |
| 2011-06-16 | 84.88 | 5.19 | -43.11 |
| 2011-06-15 | 87.77 | 5.19 | -43.98 |
| 2011-06-14 | 89.01 | 5.19 | -44.35 |
| 2011-06-13 | 89.01 | 5.19 | -44.35 |
| 2011-06-10 | 88.18 | 5.19 | -44.10 |
| 2011-06-09 | 89.83 | 7.78 | -43.22 |
| 2011-06-08 | 90.25 | 10.38 | -41.98 |
| 2011-06-07 | 91.90 | 10.38 | -42.48 |
| 2011-06-03 | 92.72 | 10.38 | -42.73 |
| 2011-06-02 | 94.79 | 7.78 | -44.67 |
| 2011-06-01 | 97.67 | 7.78 | -45.47 |
| 2011-05-31 | 98.50 | 3.89 | -47.66 |
| 2011-05-30 | 93.96 | -1.31 | -49.12 |
| 2011-05-27 | 93.55 | 3.89 | -46.32 |
| 2011-05-26 | 91.07 | 1.29 | -46.99 |
| 2011-05-25 | 90.25 | 3.89 | -45.39 |
| 2011-05-24 | 90.25 | -1.31 | -48.12 |
| 2011-05-23 | 89.83 | -1.31 | -48.01 |
| 2011-05-20 | 93.96 | -0.01 | -48.45 |
| 2011-05-19 | 93.55 | 3.89 | -46.32 |
| 2011-05-18 | 91.90 | 7.78 | -43.83 |
| 2011-05-17 | 90.66 | 9.08 | -42.79 |
| 2011-05-16 | 91.48 | 3.89 | -45.75 |
| 2011-05-13 | 94.37 | 2.59 | -47.22 |
| 2011-05-12 | 91.90 | 5.19 | -45.19 |
| 2011-05-11 | 93.96 | 1.29 | -47.78 |
| 2011-05-09 | 93.96 | 2.59 | -47.11 |
| 2011-05-06 | 92.31 | -6.50 | -51.38 |
| 2011-05-05 | 93.13 | -6.50 | -51.59 |
| 2011-05-04 | 93.13 | -5.20 | -50.92 |
| 2011-05-03 | 96.02 | -0.01 | -48.99 |
| 2011-04-29 | 96.44 | -0.01 | -49.10 |
| 2011-04-28 | 97.67 | -0.01 | -49.42 |
| 2011-04-27 | 98.25 | 2.59 | -48.25 |
| 2011-04-26 | 99.07 | 3.89 | -47.81 |
| 2011-04-21 | 100.30 | 3.89 | -48.14 |
| 2011-04-20 | 97.84 | 3.89 | -47.49 |
| 2011-04-19 | 94.97 | -5.20 | -51.38 |
| 2011-04-18 | 97.43 | -2.61 | -50.67 |
| 2011-04-15 | 98.66 | -5.20 | -52.28 |
| 2011-04-14 | 98.66 | -2.61 | -50.98 |
| 2011-04-13 | 100.30 | 1.03 | -49.56 |
| 2011-04-12 | 98.66 | 1.03 | -49.14 |
| 2011-04-11 | 101.54 | -1.27 | -51.01 |
| 2011-04-08 | 102.36 | -0.12 | -50.64 |
| 2011-04-07 | 101.54 | 1.03 | -49.87 |
| 2011-04-06 | 101.13 | -1.27 | -50.91 |
| 2011-04-04 | 99.89 | -0.12 | -50.03 |
| 2011-04-01 | 97.02 | -4.71 | -51.63 |
| 2011-03-31 | 94.97 | -3.56 | -50.54 |
| 2011-03-30 | 94.15 | -2.41 | -49.74 |
| 2011-03-29 | 91.27 | -2.41 | -48.98 |
| 2011-03-28 | 91.27 | -0.12 | -47.78 |
| 2011-03-25 | 91.68 | 1.03 | -47.29 |
| 2011-03-24 | 90.04 | -0.12 | -47.44 |
| 2011-03-23 | 89.22 | -0.12 | -47.21 |
| 2011-03-22 | 88.81 | -11.60 | -53.18 |
| 2011-03-21 | 87.99 | -25.38 | -60.30 |
| 2011-03-18 | 85.12 | -25.38 | -59.69 |
| 2011-03-17 | 84.71 | -25.38 | -59.60 |
| 2011-03-16 | 87.99 | -23.08 | -59.08 |
| 2011-03-15 | 87.58 | -23.08 | -58.99 |
| 2011-03-14 | 92.92 | -23.08 | -60.13 |
| 2011-03-11 | 92.10 | -23.08 | -59.96 |
| 2011-03-10 | 94.97 | -18.49 | -58.19 |
| 2011-03-09 | 97.02 | -12.75 | -55.71 |
| 2011-03-08 | 96.20 | -16.19 | -57.28 |
| 2011-03-07 | 92.51 | -17.34 | -57.06 |
| 2011-03-04 | 93.74 | -25.38 | -61.48 |
| 2011-03-03 | 91.27 | -25.38 | -60.99 |
| 2011-03-02 | 90.04 | -28.82 | -62.55 |
| 2011-03-01 | 93.74 | -28.82 | -63.26 |
| 2011-02-28 | 93.33 | -28.82 | -63.18 |
| 2011-02-25 | 90.45 | -28.82 | -62.63 |
| 2011-02-24 | 86.76 | -28.82 | -61.89 |
| 2011-02-23 | 89.63 | -26.52 | -61.25 |
| 2011-02-22 | 90.04 | -25.38 | -60.73 |
| 2011-02-21 | 94.15 | -25.38 | -61.56 |
| 2011-02-18 | 94.97 | -21.93 | -59.96 |
| 2011-02-17 | 92.51 | -20.78 | -58.85 |
| 2011-02-16 | 91.27 | -16.19 | -56.18 |
| 2011-02-15 | 89.22 | -16.19 | -55.71 |
| 2011-02-14 | 90.86 | -17.34 | -56.69 |
| 2011-02-11 | 88.81 | -13.89 | -54.40 |
| 2011-02-10 | 87.58 | -13.89 | -54.10 |
| 2011-02-09 | 91.27 | -12.75 | -54.38 |
| 2011-02-08 | 93.74 | -17.34 | -57.33 |
| 2011-02-07 | 94.56 | -12.75 | -55.15 |
| 2011-02-02 | 97.43 | -13.89 | -56.39 |
| 2011-02-01 | 94.15 | -24.23 | -60.97 |
| 2011-01-31 | 94.15 | -19.64 | -58.61 |
| 2011-01-28 | 94.97 | -20.78 | -59.37 |
| 2011-01-27 | 96.61 | -27.67 | -63.21 |
| 2011-01-26 | 97.02 | -25.38 | -62.12 |
| 2011-01-25 | 96.61 | -24.23 | -61.46 |
| 2011-01-24 | 96.61 | -16.19 | -57.37 |
| 2011-01-21 | 97.43 | -20.78 | -59.88 |
| 2011-01-20 | 98.25 | -27.67 | -63.52 |
| 2011-01-19 | 101.54 | -31.12 | -65.82 |
| 2011-01-18 | 99.89 | -27.67 | -63.82 |
| 2011-01-17 | 99.89 | -27.67 | -63.82 |
| 2011-01-14 | 100.71 | -31.12 | -65.68 |
| 2011-01-13 | 100.30 | -31.12 | -65.61 |
| 2011-01-12 | 99.48 | -29.97 | -64.89 |
| 2011-01-11 | 96.61 | -31.12 | -64.96 |
| 2011-01-10 | 94.56 | -31.12 | -64.59 |
| 2011-01-07 | 95.79 | -28.82 | -63.64 |
| 2011-01-06 | 96.61 | -27.67 | -63.21 |
| 2011-01-05 | 96.20 | -28.82 | -63.72 |
| 2011-01-04 | 95.38 | -28.82 | -63.57 |
| 2011-01-03 | 93.74 | -31.12 | -64.44 |
| 2010-12-31 | 90.45 | -31.12 | -63.83 |
| 2010-12-30 | 90.04 | -31.12 | -63.75 |
| 2010-12-29 | 90.04 | -31.12 | -63.75 |
| 2010-12-28 | 87.17 | -31.12 | -63.20 |
| 2010-12-24 | 88.81 | -31.12 | -63.52 |
| 2010-12-23 | 89.22 | -31.12 | -63.60 |
| 2010-12-22 | 90.45 | -32.26 | -64.43 |
| 2010-12-21 | 90.45 | -32.26 | -64.43 |
| 2010-12-20 | 87.17 | -32.26 | -63.81 |
| 2010-12-17 | 87.58 | -32.26 | -63.89 |
| 2010-12-16 | 87.17 | -28.82 | -61.97 |
| 2010-12-15 | 89.22 | -28.82 | -62.38 |
| 2010-12-14 | 93.74 | -28.82 | -63.26 |
| 2010-12-13 | 92.92 | -25.38 | -61.32 |
| 2010-12-10 | 91.68 | -25.38 | -61.07 |
| 2010-12-09 | 91.27 | -25.38 | -60.99 |
| 2010-12-08 | 90.45 | -25.38 | -60.82 |
| 2010-12-07 | 93.74 | -25.38 | -61.48 |
| 2010-12-06 | 91.68 | -25.38 | -61.07 |
| 2010-12-03 | 93.33 | -25.38 | -61.40 |
| 2010-12-02 | 93.74 | -25.38 | -61.48 |
| 2010-12-01 | 92.10 | -27.67 | -62.35 |
| 2010-11-30 | 90.45 | -27.67 | -62.02 |
| 2010-11-29 | 91.68 | -27.67 | -62.27 |
| 2010-11-26 | 88.81 | -27.67 | -61.69 |
| 2010-11-25 | 90.45 | -27.67 | -62.02 |
| 2010-11-24 | 90.45 | -27.67 | -62.02 |
| 2010-11-23 | 89.22 | -27.67 | -61.78 |
| 2010-11-22 | 94.56 | -25.38 | -61.64 |
| 2010-11-19 | 94.97 | -27.67 | -62.90 |
| 2010-11-18 | 94.97 | -27.67 | -62.90 |
| 2010-11-17 | 91.68 | -27.67 | -62.27 |
| 2010-11-16 | 95.38 | -27.67 | -62.98 |
| 2010-11-15 | 98.25 | -27.67 | -63.52 |
| 2010-11-12 | 99.89 | -27.67 | -63.82 |
| 2010-11-11 | 104.00 | -27.67 | -64.54 |
| 2010-11-10 | 102.36 | -28.82 | -64.82 |
| 2010-11-09 | 104.41 | -28.82 | -65.18 |
| 2010-11-08 | 106.05 | -29.97 | -66.01 |
| 2010-11-05 | 105.23 | -27.67 | -64.76 |
| 2010-11-04 | 101.95 | -24.23 | -62.48 |
| 2010-11-03 | 99.07 | -24.23 | -61.94 |
| 2010-11-02 | 94.97 | -24.23 | -61.14 |
| 2010-11-01 | 95.38 | -23.08 | -60.63 |
| 2010-10-29 | 90.04 | -27.67 | -61.94 |
| 2010-10-28 | 91.60 | -21.93 | -59.25 |
| 2010-10-27 | 91.20 | -2.41 | -48.96 |
| 2010-10-26 | 94.42 | -36.86 | -67.52 |
| 2010-10-25 | 94.82 | -36.86 | -67.59 |
| 2010-10-22 | 93.62 | -36.86 | -67.39 |
| 2010-10-21 | 95.23 | -36.86 | -67.66 |
| 2010-10-20 | 94.42 | -36.86 | -67.52 |
| 2010-10-19 | 96.03 | -34.56 | -66.62 |
| 2010-10-18 | 93.62 | -34.56 | -66.20 |
| 2010-10-15 | 96.03 | -31.12 | -64.86 |
| 2010-10-14 | 96.43 | -31.12 | -64.93 |
| 2010-10-13 | 93.62 | -31.12 | -64.42 |
| 2010-10-12 | 90.80 | -31.12 | -63.90 |
| 2010-10-11 | 91.60 | -32.26 | -64.65 |
| 2010-10-08 | 89.19 | -31.12 | -63.59 |
| 2010-10-07 | 88.78 | -31.12 | -63.51 |
| 2010-10-06 | 89.19 | -31.12 | -63.59 |
| 2010-10-05 | 86.37 | -33.41 | -64.27 |
| 2010-10-04 | 86.37 | -32.26 | -63.66 |
| 2010-09-30 | 84.76 | -33.41 | -63.96 |
| 2010-09-29 | 84.76 | -29.97 | -62.10 |
| 2010-09-28 | 82.34 | -29.97 | -61.59 |
| 2010-09-27 | 84.36 | -29.97 | -62.01 |
| 2010-09-24 | 82.75 | -27.67 | -60.42 |
| 2010-09-22 | 81.94 | -27.67 | -60.25 |
| 2010-09-21 | 81.94 | -25.38 | -58.98 |
| 2010-09-20 | 81.14 | -26.52 | -59.44 |
| 2010-09-17 | 81.14 | -23.08 | -57.53 |
| 2010-09-16 | 79.12 | -24.23 | -57.70 |
| 2010-09-15 | 79.53 | -21.93 | -56.51 |
| 2010-09-14 | 79.12 | -21.93 | -56.42 |
| 2010-09-13 | 79.12 | -21.93 | -56.42 |
| 2010-09-10 | 75.50 | -23.08 | -56.17 |
| 2010-09-09 | 74.70 | -23.08 | -55.97 |
| 2010-09-08 | 73.89 | -24.23 | -56.43 |
| 2010-09-07 | 76.71 | -24.23 | -57.12 |
| 2010-09-06 | 76.31 | -24.23 | -57.02 |
| 2010-09-03 | 73.09 | -24.23 | -56.22 |
| 2010-09-02 | 72.28 | -19.64 | -53.35 |
| 2010-09-01 | 69.46 | -19.64 | -52.58 |
| 2010-08-31 | 68.26 | -19.64 | -52.24 |
| 2010-08-30 | 70.27 | -19.64 | -52.80 |
| 2010-08-27 | 69.06 | -23.08 | -54.50 |
| 2010-08-26 | 69.87 | -19.64 | -52.69 |
| 2010-08-25 | 69.06 | -26.52 | -56.54 |
| 2010-08-24 | 69.87 | -26.52 | -56.74 |
| 2010-08-23 | 71.88 | -26.52 | -57.25 |
| 2010-08-20 | 72.28 | -26.52 | -57.35 |
| 2010-08-19 | 73.09 | -26.52 | -57.55 |
| 2010-08-18 | 72.68 | -28.82 | -58.78 |
| 2010-08-17 | 73.49 | -27.67 | -58.31 |
| 2010-08-16 | 73.09 | -27.67 | -58.21 |
| 2010-08-13 | 72.68 | -27.67 | -58.12 |
| 2010-08-12 | 73.09 | -27.67 | -58.21 |
| 2010-08-11 | 75.10 | -27.67 | -58.69 |
| 2010-08-10 | 75.90 | -27.67 | -58.88 |
| 2010-08-09 | 78.72 | -28.82 | -60.17 |
| 2010-08-06 | 77.92 | -28.82 | -59.99 |
| 2010-08-05 | 77.11 | -32.26 | -61.76 |
| 2010-08-04 | 76.71 | -36.86 | -64.27 |
| 2010-08-03 | 76.31 | -36.86 | -64.19 |
| 2010-08-02 | 75.50 | -43.74 | -67.95 |
| 2010-07-30 | 72.28 | -44.89 | -68.01 |
| 2010-07-29 | 73.49 | -44.89 | -68.24 |
| 2010-07-28 | 73.49 | -44.89 | -68.24 |
| 2010-07-27 | 72.28 | -47.19 | -69.35 |
| 2010-07-26 | 71.07 | -48.91 | -70.14 |
| 2010-07-23 | 71.07 | -44.32 | -67.45 |
| 2010-07-22 | 69.06 | -45.47 | -67.74 |
| 2010-07-21 | 68.66 | -45.47 | -67.67 |
| 2010-07-20 | 66.24 | -44.89 | -66.85 |
| 2010-07-19 | 64.63 | -46.04 | -67.22 |
| 2010-07-16 | 66.24 | -46.04 | -67.54 |
| 2010-07-15 | 66.24 | -46.04 | -67.54 |
| 2010-07-14 | 69.06 | -43.74 | -66.72 |
| 2010-07-13 | 67.45 | -45.47 | -67.43 |
| 2010-07-12 | 68.26 | -45.47 | -67.59 |
| 2010-07-09 | 67.45 | -45.47 | -67.43 |
| 2010-07-08 | 64.23 | -42.60 | -65.05 |
| 2010-07-07 | 63.02 | -42.60 | -64.79 |
| 2010-07-06 | 64.63 | -42.60 | -65.13 |
| 2010-07-05 | 62.62 | -42.60 | -64.70 |
| 2010-07-02 | 63.02 | -48.34 | -68.31 |
| 2010-06-30 | 65.44 | -40.30 | -63.91 |
| 2010-06-29 | 65.84 | -41.45 | -64.69 |
| 2010-06-28 | 70.27 | -41.45 | -65.61 |
| 2010-06-25 | 69.46 | -41.45 | -65.45 |
| 2010-06-24 | 69.46 | -41.45 | -65.45 |
| 2010-06-23 | 71.07 | -42.60 | -66.45 |
| 2010-06-22 | 71.07 | -42.60 | -66.45 |
| 2010-06-21 | 71.88 | -42.60 | -66.60 |
| 2010-06-18 | 66.24 | -42.60 | -65.47 |
| 2010-06-17 | 65.44 | -42.60 | -65.30 |
| 2010-06-15 | 65.04 | -36.86 | -61.74 |
| 2010-06-14 | 64.63 | -36.86 | -61.65 |
| 2010-06-11 | 63.02 | -36.86 | -61.27 |
| 2010-06-10 | 61.41 | -36.86 | -60.88 |
| 2010-06-09 | 61.41 | -35.71 | -60.17 |
| 2010-06-08 | 59.88 | -35.71 | -59.79 |
| 2010-06-07 | 58.92 | -34.56 | -58.82 |
| 2010-06-04 | 62.62 | -33.41 | -59.05 |
| 2010-06-03 | 62.22 | -33.41 | -58.95 |
| 2010-06-02 | 59.72 | -33.41 | -58.31 |
| 2010-06-01 | 59.88 | -33.41 | -58.35 |
| 2010-05-31 | 61.82 | -33.41 | -58.85 |
| 2010-05-28 | 61.82 | -48.34 | -68.07 |
| 2010-05-27 | 59.56 | -48.34 | -67.62 |
| 2010-05-26 | 57.15 | -48.34 | -67.12 |
| 2010-05-25 | 55.54 | -50.06 | -67.89 |
| 2010-05-24 | 60.69 | -50.06 | -68.92 |
| 2010-05-20 | 60.04 | -43.74 | -64.85 |
| 2010-05-19 | 60.04 | -41.45 | -63.42 |
| 2010-05-18 | 62.62 | -41.45 | -64.00 |
| 2010-05-17 | 60.37 | -40.30 | -62.77 |
| 2010-05-14 | 63.83 | -39.15 | -62.86 |
| 2010-05-13 | 65.84 | -39.15 | -63.31 |
| 2010-05-12 | 64.23 | -35.71 | -60.85 |
| 2010-05-11 | 63.83 | -33.41 | -59.36 |
| 2010-05-10 | 66.24 | -36.63 | -61.88 |
| 2010-05-07 | 61.82 | -35.60 | -60.20 |
| 2010-05-06 | 63.83 | -39.69 | -63.19 |
| 2010-05-05 | 65.04 | -36.63 | -61.60 |
| 2010-05-04 | 68.26 | -32.54 | -59.91 |
| 2010-05-03 | 68.66 | -33.56 | -60.61 |
| 2010-04-30 | 71.07 | -32.54 | -60.57 |
| 2010-04-29 | 68.26 | -32.54 | -59.91 |
| 2010-04-28 | 69.71 | -32.54 | -60.25 |
| 2010-04-27 | 71.71 | -32.54 | -60.71 |
| 2010-04-26 | 74.11 | -34.58 | -62.43 |
| 2010-04-23 | 72.11 | -35.60 | -62.58 |
| 2010-04-22 | 73.31 | -32.54 | -61.07 |
| 2010-04-21 | 73.71 | -32.54 | -61.16 |
| 2010-04-20 | 74.51 | -35.60 | -63.10 |
| 2010-04-19 | 73.31 | -38.67 | -64.61 |
| 2010-04-16 | 76.91 | -31.52 | -61.29 |
| 2010-04-15 | 78.91 | -31.52 | -61.72 |
| 2010-04-14 | 78.91 | -29.47 | -60.58 |
| 2010-04-13 | 78.91 | -29.47 | -60.58 |
| 2010-04-12 | 79.31 | -33.56 | -62.95 |
| 2010-04-09 | 79.31 | -31.52 | -61.81 |
| 2010-04-08 | 76.51 | -29.47 | -60.04 |
| 2010-04-07 | 76.91 | -28.45 | -59.56 |
| 2010-04-01 | 74.51 | -32.54 | -61.34 |
| 2010-03-31 | 71.71 | -44.80 | -67.85 |
| 2010-03-30 | 72.51 | -41.74 | -66.23 |
| 2010-03-29 | 71.71 | -41.74 | -66.07 |
| 2010-03-26 | 69.71 | -41.74 | -65.67 |
| 2010-03-25 | 67.70 | -41.74 | -65.26 |
| 2010-03-24 | 70.11 | -41.74 | -65.75 |
| 2010-03-23 | 69.71 | -38.67 | -63.86 |
| 2010-03-22 | 69.30 | -31.52 | -59.55 |
| 2010-03-19 | 72.11 | -47.87 | -69.71 |
| 2010-03-18 | 72.11 | -47.87 | -69.71 |
| 2010-03-17 | 72.91 | -48.89 | -70.44 |
| 2010-03-16 | 69.71 | -48.89 | -69.88 |
| 2010-03-15 | 70.51 | -48.89 | -70.03 |
| 2010-03-12 | 70.91 | -48.89 | -70.10 |
| 2010-03-11 | 71.31 | -45.83 | -68.38 |
| 2010-03-10 | 71.31 | -46.85 | -68.97 |
| 2010-03-09 | 71.31 | -46.85 | -68.97 |
| 2010-03-08 | 70.91 | -45.83 | -68.30 |
| 2010-03-05 | 67.70 | -45.83 | -67.70 |
| 2010-03-04 | 66.10 | -42.76 | -65.54 |
| 2010-03-03 | 68.50 | -42.76 | -66.03 |
| 2010-03-02 | 68.90 | -42.76 | -66.11 |
| 2010-03-01 | 69.71 | -35.60 | -62.05 |
| 2010-02-26 | 66.50 | -40.72 | -64.39 |
| 2010-02-25 | 64.50 | -40.72 | -63.96 |
| 2010-02-24 | 65.30 | -41.74 | -64.75 |
| 2010-02-23 | 66.10 | -40.72 | -64.31 |
| 2010-02-22 | 64.10 | -40.72 | -63.87 |
| 2010-02-19 | 60.50 | -45.83 | -66.25 |
| 2010-02-18 | 64.50 | -47.87 | -68.31 |
| 2010-02-17 | 65.70 | -47.87 | -68.54 |
| 2010-02-12 | 63.70 | -48.89 | -68.78 |
| 2010-02-11 | 63.70 | -43.78 | -65.66 |
| 2010-02-10 | 60.90 | -43.78 | -65.06 |
| 2010-02-09 | 59.46 | -44.80 | -65.39 |
| 2010-02-08 | 57.86 | -44.80 | -65.03 |
| 2010-02-05 | 58.98 | -41.74 | -63.35 |
| 2010-02-04 | 64.10 | -41.74 | -64.50 |
| 2010-02-03 | 66.90 | -43.78 | -66.32 |
| 2010-02-02 | 63.70 | -44.80 | -66.28 |
| 2010-02-01 | 63.30 | -43.78 | -65.57 |
| 2010-01-29 | 62.10 | -42.76 | -64.69 |
| 2010-01-28 | 64.10 | -40.72 | -63.87 |
| 2010-01-27 | 61.70 | -45.83 | -66.50 |
| 2010-01-26 | 62.50 | -44.80 | -66.03 |
| 2010-01-25 | 66.10 | -44.80 | -66.77 |
| 2010-01-22 | 67.70 | -43.78 | -66.48 |
| 2010-01-21 | 68.10 | -42.76 | -65.95 |
| 2010-01-20 | 71.31 | -44.80 | -67.78 |
| 2010-01-19 | 74.51 | -45.83 | -68.96 |
| 2010-01-18 | 72.91 | -42.76 | -66.90 |
| 2010-01-15 | 74.51 | -44.80 | -68.37 |
| 2010-01-14 | 74.91 | -42.76 | -67.27 |
| 2010-01-13 | 75.31 | -44.80 | -68.51 |
| 2010-01-12 | 79.31 | -44.80 | -69.22 |
| 2010-01-11 | 80.91 | -44.80 | -69.49 |
| 2010-01-08 | 80.11 | -49.40 | -71.91 |
| 2010-01-07 | 79.71 | -49.40 | -71.85 |
| 2010-01-06 | 80.91 | -48.89 | -71.75 |
| 2010-01-05 | 79.71 | -51.45 | -72.98 |
| 2010-01-04 | 75.71 | -54.00 | -73.82 |
| 2009-12-31 | 76.11 | -54.51 | -74.17 |
| 2009-12-30 | 73.71 | -53.49 | -73.23 |
| 2009-12-29 | 72.91 | -55.54 | -74.28 |
| 2009-12-28 | 72.91 | -55.54 | -74.28 |
| 2009-12-24 | 73.31 | -57.58 | -75.52 |
| 2009-12-23 | 71.31 | -58.09 | -75.54 |
| 2009-12-22 | 69.71 | -57.07 | -74.70 |
| 2009-12-21 | 68.90 | -56.56 | -74.28 |
| 2009-12-18 | 70.51 | -55.03 | -73.62 |
| 2009-12-17 | 72.11 | -55.03 | -73.87 |
| 2009-12-16 | 74.11 | -49.40 | -70.94 |
| 2009-12-15 | 75.71 | -40.72 | -66.26 |
| 2009-12-14 | 77.71 | -40.72 | -66.64 |
| 2009-12-11 | 76.91 | -40.72 | -66.49 |
| 2009-12-10 | 74.91 | -40.72 | -66.11 |
| 2009-12-09 | 75.31 | -40.72 | -66.18 |
| 2009-12-08 | 77.71 | -47.87 | -70.67 |
| 2009-12-07 | 80.11 | -47.87 | -71.06 |
| 2009-12-04 | 81.71 | -40.72 | -67.37 |
| 2009-12-03 | 81.31 | -40.72 | -67.30 |
| 2009-12-02 | 79.31 | -40.72 | -66.94 |
| 2009-12-01 | 78.11 | -40.72 | -66.71 |
| 2009-11-30 | 76.11 | -39.69 | -65.76 |
| 2009-11-27 | 70.51 | -39.69 | -64.63 |
| 2009-11-26 | 78.91 | -39.69 | -66.29 |
| 2009-11-25 | 82.51 | -42.76 | -68.64 |
| 2009-11-24 | 80.91 | -43.78 | -68.93 |
| 2009-11-23 | 83.31 | -43.78 | -69.33 |
| 2009-11-20 | 80.51 | -43.78 | -68.86 |
| 2009-11-19 | 81.71 | -43.78 | -69.06 |
| 2009-11-18 | 83.71 | -36.63 | -65.50 |
| 2009-11-17 | 84.11 | -36.63 | -65.58 |
| 2009-11-16 | 84.51 | -36.63 | -65.65 |
| 2009-11-13 | 81.31 | -38.67 | -66.17 |
| 2009-11-12 | 80.11 | -38.67 | -65.95 |
| 2009-11-11 | 81.71 | -38.67 | -66.25 |
| 2009-11-10 | 78.91 | -35.60 | -64.01 |
| 2009-11-09 | 78.91 | -33.56 | -62.86 |
| 2009-11-06 | 75.71 | -29.47 | -59.86 |
| 2009-11-05 | 72.11 | -29.47 | -59.02 |
| 2009-11-04 | 73.71 | -27.43 | -58.22 |
| 2009-11-03 | 70.51 | -27.43 | -57.44 |
| 2009-11-02 | 74.11 | -27.43 | -58.32 |
| 2009-10-30 | 74.91 | -27.43 | -58.51 |
| 2009-10-29 | 71.31 | -27.43 | -57.64 |
| 2009-10-28 | 75.07 | -27.43 | -58.55 |
| 2009-10-27 | 78.61 | -27.43 | -59.37 |
| 2009-10-23 | 81.36 | -28.45 | -60.55 |
| 2009-10-22 | 78.61 | -34.58 | -63.37 |
| 2009-10-21 | 79.00 | -25.38 | -58.32 |
| 2009-10-20 | 79.79 | -35.60 | -64.18 |
| 2009-10-19 | 78.22 | -35.60 | -63.87 |
| 2009-10-16 | 76.25 | -35.60 | -63.46 |
| 2009-10-15 | 77.04 | -35.60 | -63.63 |
| 2009-10-14 | 76.25 | -43.78 | -68.10 |
| 2009-10-13 | 73.10 | -43.78 | -67.52 |
| 2009-10-12 | 71.13 | -37.65 | -63.57 |
| 2009-10-09 | 73.10 | -35.60 | -62.80 |
| 2009-10-08 | 73.10 | -29.47 | -59.26 |
| 2009-10-07 | 71.13 | -26.41 | -57.00 |
| 2009-10-06 | 67.59 | -24.36 | -54.87 |
| 2009-10-05 | 64.05 | -18.23 | -50.16 |
| 2009-10-02 | 63.66 | -13.12 | -46.91 |
| 2009-09-30 | 68.38 | -13.12 | -48.40 |
| 2009-09-29 | 68.77 | -33.56 | -60.63 |
| 2009-09-28 | 65.63 | -38.67 | -62.97 |
| 2009-09-25 | 69.17 | -42.76 | -66.16 |
| 2009-09-24 | 69.56 | -50.94 | -71.06 |
| 2009-09-23 | 73.49 | -48.89 | -70.54 |
| 2009-09-22 | 74.68 | -48.89 | -70.74 |
| 2009-09-21 | 72.71 | -48.89 | -70.41 |
| 2009-09-18 | 73.89 | -48.89 | -70.61 |
| 2009-09-17 | 74.68 | -54.00 | -73.67 |
| 2009-09-16 | 71.53 | -54.00 | -73.18 |
| 2009-09-15 | 67.99 | -58.09 | -75.05 |
| 2009-09-14 | 68.38 | -59.11 | -75.72 |
| 2009-09-11 | 69.56 | -59.11 | -75.89 |
| 2009-09-10 | 68.77 | -59.11 | -75.77 |
| 2009-09-09 | 67.59 | -59.11 | -75.60 |
| 2009-09-08 | 68.77 | -59.11 | -75.77 |
| 2009-09-07 | 65.23 | -59.11 | -75.26 |
| 2009-09-04 | 62.87 | -59.11 | -74.90 |
| 2009-09-03 | 58.15 | -59.11 | -74.15 |
| 2009-09-02 | 56.42 | -59.11 | -73.86 |
| 2009-09-01 | 58.94 | -59.11 | -74.28 |
| 2009-08-31 | 58.15 | -59.11 | -74.15 |
| 2009-08-28 | 60.91 | -59.11 | -74.59 |
| 2009-08-27 | 62.09 | -59.11 | -74.78 |
| 2009-08-26 | 63.66 | -55.03 | -72.52 |
| 2009-08-25 | 63.66 | -55.03 | -72.52 |
| 2009-08-24 | 64.45 | -55.03 | -72.65 |
| 2009-08-21 | 62.09 | -55.03 | -72.25 |
| 2009-08-20 | 62.87 | -55.03 | -72.39 |
| 2009-08-19 | 59.73 | -56.05 | -72.48 |
| 2009-08-18 | 62.48 | -55.03 | -72.32 |
| 2009-08-17 | 61.30 | -54.00 | -71.48 |
| 2009-08-14 | 66.41 | -54.00 | -72.36 |
| 2009-08-13 | 66.81 | -54.00 | -72.43 |
| 2009-08-12 | 63.66 | -57.07 | -73.77 |
| 2009-08-11 | 67.99 | -57.07 | -74.44 |
| 2009-08-10 | 67.20 | -57.07 | -74.32 |
| 2009-08-07 | 62.87 | -57.07 | -73.64 |
| 2009-08-06 | 67.20 | -57.07 | -74.32 |
| 2009-08-05 | 63.66 | -57.07 | -73.77 |
| 2009-08-04 | 66.02 | -57.07 | -74.14 |
| 2009-08-03 | 66.02 | -56.05 | -73.53 |
| 2009-07-31 | 64.45 | -56.05 | -73.27 |
| 2009-07-30 | 61.69 | -56.05 | -72.82 |
| 2009-07-29 | 60.91 | -56.05 | -72.68 |
| 2009-07-28 | 64.45 | -55.03 | -72.65 |
| 2009-07-27 | 62.09 | -54.00 | -71.62 |
| 2009-07-24 | 60.12 | -54.00 | -71.27 |
| 2009-07-23 | 58.55 | -55.03 | -71.63 |
| 2009-07-22 | 54.37 | -55.03 | -70.87 |
| 2009-07-21 | 56.26 | -55.03 | -71.22 |
| 2009-07-20 | 56.11 | -55.03 | -71.19 |
| 2009-07-17 | 50.76 | -48.89 | -66.10 |
| 2009-07-16 | 46.82 | -55.03 | -69.37 |
| 2009-07-15 | 46.51 | -64.22 | -75.58 |
| 2009-07-14 | 43.20 | -64.22 | -75.02 |
| 2009-07-13 | 38.48 | -64.22 | -74.17 |
| 2009-07-10 | 41.63 | -63.20 | -74.02 |
| 2009-07-09 | 42.57 | -63.20 | -74.19 |
| 2009-07-08 | 42.10 | -63.20 | -74.10 |
| 2009-07-07 | 43.04 | -61.16 | -72.85 |
| 2009-07-06 | 43.67 | -61.16 | -72.97 |
| 2009-07-03 | 45.56 | -61.16 | -73.32 |
| 2009-07-02 | 45.25 | -61.16 | -73.26 |
| 2009-06-30 | 47.61 | -61.16 | -73.69 |
| 2009-06-29 | 48.40 | -61.16 | -73.83 |
| 2009-06-26 | 48.87 | -61.16 | -73.91 |
| 2009-06-25 | 46.51 | -61.16 | -73.49 |
| 2009-06-24 | 43.36 | -61.16 | -72.91 |
| 2009-06-23 | 40.68 | -61.16 | -72.39 |
| 2009-06-22 | 44.78 | -61.16 | -73.17 |
| 2009-06-19 | 43.52 | -61.16 | -72.94 |
| 2009-06-18 | 42.26 | -61.16 | -72.70 |
| 2009-06-17 | 44.30 | -61.16 | -73.08 |
| 2009-06-16 | 44.93 | -61.16 | -73.20 |
| 2009-06-15 | 47.45 | -61.16 | -73.66 |
| 2009-06-12 | 50.76 | -61.16 | -74.24 |
| 2009-06-11 | 49.97 | -61.16 | -74.10 |
| 2009-06-10 | 49.81 | -61.16 | -74.07 |
| 2009-06-09 | 44.15 | -61.16 | -73.05 |
| 2009-06-08 | 45.56 | -61.16 | -73.32 |
| 2009-06-05 | 48.55 | -61.67 | -74.20 |
| 2009-06-04 | 47.45 | -59.11 | -72.27 |
| 2009-06-03 | 47.92 | -59.11 | -72.36 |
| 2009-06-02 | 46.66 | -57.07 | -70.73 |
| 2009-06-01 | 50.44 | -57.07 | -71.46 |
| 2009-05-29 | 45.09 | -56.56 | -70.06 |
| 2009-05-27 | 42.89 | -64.22 | -74.96 |
| 2009-05-26 | 35.65 | -68.31 | -76.64 |
| 2009-05-25 | 36.28 | -63.20 | -73.00 |
| 2009-05-22 | 35.65 | -63.20 | -72.87 |
| 2009-05-21 | 36.59 | -72.40 | -79.80 |
| 2009-05-20 | 38.48 | -72.40 | -80.07 |
| 2009-05-19 | 39.11 | -74.14 | -81.41 |
| 2009-05-18 | 34.86 | -75.10 | -81.53 |
| 2009-05-15 | 32.97 | -74.14 | -80.55 |
| 2009-05-14 | 30.77 | -74.14 | -80.22 |
| 2009-05-13 | 35.02 | -74.14 | -80.85 |
| 2009-05-12 | 35.96 | -74.14 | -80.98 |
| 2009-05-11 | 35.33 | -76.73 | -82.80 |
| 2009-05-08 | 37.69 | -76.73 | -83.10 |
| 2009-05-07 | 36.12 | -76.06 | -82.41 |
| 2009-05-06 | 33.29 | -76.25 | -82.18 |
| 2009-05-05 | 30.14 | -73.18 | -79.39 |
| 2009-05-04 | 29.67 | -73.18 | -79.32 |
| 2009-04-30 | 22.59 | -72.22 | -77.34 |
| 2009-04-29 | 18.18 | -72.22 | -76.50 |
| 2009-04-28 | 15.03 | -72.22 | -75.85 |
| 2009-04-27 | 17.37 | -72.22 | -76.33 |
| 2009-04-24 | 20.64 | -72.22 | -76.98 |
| 2009-04-23 | 20.01 | -66.48 | -72.07 |
| 2009-04-22 | 17.37 | -66.48 | -71.44 |
| 2009-04-21 | 20.79 | -70.31 | -75.42 |
| 2009-04-20 | 24.06 | -70.31 | -76.07 |
| 2009-04-17 | 23.13 | -70.31 | -75.89 |
| 2009-04-16 | 22.66 | -71.27 | -76.57 |
| 2009-04-15 | 23.44 | -71.27 | -76.72 |
| 2009-04-14 | 22.51 | -71.27 | -76.54 |
| 2009-04-09 | 17.37 | -67.44 | -72.25 |
| 2009-04-08 | 13.94 | -68.39 | -72.26 |
| 2009-04-07 | 17.84 | -66.96 | -71.96 |
| 2009-04-06 | 18.30 | -80.84 | -83.81 |
| 2009-04-03 | 14.57 | -80.84 | -83.28 |
| 2009-04-02 | 14.57 | -80.84 | -83.28 |
| 2009-04-01 | 6.63 | -80.84 | -82.03 |
| 2009-03-31 | 7.41 | -80.84 | -82.17 |
| 2009-03-30 | 6.32 | -80.84 | -81.98 |
| 2009-03-27 | 11.45 | -80.84 | -82.81 |
| 2009-03-26 | 11.14 | -81.71 | -83.54 |
| 2009-03-25 | 7.56 | -81.32 | -82.64 |
| 2009-03-24 | 9.59 | -81.32 | -82.96 |
| 2009-03-23 | 6.16 | -81.04 | -82.14 |
| 2009-03-20 | 1.02 | -81.04 | -81.23 |
| 2009-03-19 | 3.05 | -81.04 | -81.60 |
| 2009-03-18 | 3.51 | -81.04 | -81.68 |
| 2009-03-17 | 1.18 | -81.71 | -81.92 |
| 2009-03-16 | 1.96 | -82.28 | -82.62 |
| 2009-03-13 | -1.31 | -80.94 | -80.69 |
| 2009-03-12 | -5.36 | -80.94 | -79.86 |
| 2009-03-11 | -5.82 | -80.94 | -79.76 |
| 2009-03-10 | -7.07 | -81.80 | -80.42 |
| 2009-03-09 | -8.78 | -80.94 | -79.10 |
| 2009-03-06 | -5.20 | -80.84 | -79.79 |
| 2009-03-05 | -3.80 | -83.14 | -82.48 |
| 2009-03-04 | -2.87 | -84.10 | -83.63 |
| 2009-03-03 | -5.05 | -84.10 | -83.26 |
| 2009-03-02 | -3.65 | -84.20 | -83.60 |
| 2009-02-27 | 1.02 | -84.10 | -84.26 |
| 2009-02-26 | 1.49 | -84.68 | -84.90 |
| 2009-02-25 | 2.11 | -83.72 | -84.05 |
| 2009-02-24 | 0.56 | -84.39 | -84.47 |
| 2009-02-23 | 3.83 | -84.39 | -84.96 |
| 2009-02-20 | 0.40 | -84.39 | -84.45 |
| 2009-02-19 | 2.58 | -84.39 | -84.78 |
| 2009-02-18 | 2.43 | -84.39 | -84.76 |
| 2009-02-17 | 1.65 | -84.39 | -84.64 |
| 2009-02-16 | 5.38 | -84.39 | -85.19 |
| 2009-02-13 | 6.47 | -81.80 | -82.91 |
| 2009-02-12 | 4.29 | -83.72 | -84.39 |
| 2009-02-11 | 6.63 | -81.80 | -82.93 |
| 2009-02-10 | 8.81 | -81.80 | -83.27 |
| 2009-02-09 | 8.18 | -81.80 | -83.18 |
| 2009-02-06 | 7.10 | -81.80 | -83.01 |
| 2009-02-05 | 3.67 | -81.80 | -82.45 |
| 2009-02-04 | 2.74 | -81.80 | -82.29 |
| 2009-02-03 | 0.56 | -81.80 | -81.90 |
| 2009-02-02 | 1.34 | -80.84 | -81.10 |
| 2009-01-30 | 4.29 | -80.84 | -81.63 |
| 2009-01-29 | 3.36 | -80.84 | -81.47 |
| 2009-01-23 | -1.00 | -80.84 | -80.65 |
| 2009-01-22 | -0.22 | -82.28 | -82.24 |
| 2009-01-21 | -1.16 | -82.28 | -82.07 |
| 2009-01-20 | 1.80 | -82.28 | -82.59 |
| 2009-01-19 | 4.92 | -82.47 | -83.29 |
| 2009-01-16 | 4.14 | -82.47 | -83.17 |
| 2009-01-15 | 4.45 | -80.84 | -81.66 |
| 2009-01-14 | 8.18 | -80.84 | -82.29 |
| 2009-01-13 | 7.87 | -80.84 | -82.24 |
| 2009-01-12 | 10.21 | -80.84 | -82.62 |
| 2009-01-09 | 13.32 | -80.84 | -83.10 |
| 2009-01-08 | 13.63 | -80.84 | -83.14 |
| 2009-01-07 | 18.15 | -80.84 | -83.79 |
| 2009-01-06 | 21.42 | -82.76 | -85.80 |
| 2009-01-05 | 22.35 | -81.32 | -84.73 |
| 2009-01-02 | 18.15 | -83.24 | -85.81 |
| 2008-12-31 | 13.63 | -80.84 | -83.14 |
| 2008-12-30 | 12.39 | -80.84 | -82.96 |
| 2008-12-29 | 12.39 | -80.84 | -82.96 |
| 2008-12-24 | 11.61 | -80.84 | -82.84 |
| 2008-12-23 | 11.92 | -79.89 | -82.03 |
| 2008-12-22 | 15.19 | -78.93 | -81.71 |
| 2008-12-19 | 19.39 | -78.93 | -82.35 |
| 2008-12-18 | 21.73 | -77.97 | -81.90 |
| 2008-12-17 | 21.26 | -77.97 | -81.83 |
| 2008-12-16 | 19.08 | -77.49 | -81.10 |
| 2008-12-15 | 18.46 | -73.18 | -77.36 |
| 2008-12-12 | 16.59 | -73.18 | -77.00 |
| 2008-12-11 | 22.66 | -72.22 | -77.36 |
| 2008-12-10 | 21.88 | -71.27 | -76.43 |
| 2008-12-09 | 16.75 | -71.27 | -75.39 |
| 2008-12-08 | 17.99 | -71.27 | -75.65 |
| 2008-12-05 | 8.81 | -66.48 | -69.19 |
| 2008-12-04 | 6.16 | -66.48 | -68.42 |
| 2008-12-03 | 7.25 | -66.48 | -68.74 |
| 2008-12-02 | 5.85 | -66.48 | -68.33 |
| 2008-12-01 | 10.52 | -66.48 | -69.67 |
| 2008-11-28 | 8.96 | -66.48 | -69.23 |
| 2008-11-27 | 5.85 | -66.48 | -68.33 |
| 2008-11-26 | 4.76 | -66.48 | -68.00 |
| 2008-11-25 | 1.49 | -66.48 | -66.97 |
| 2008-11-24 | -1.78 | -66.48 | -65.87 |
| 2008-11-21 | -0.38 | -66.48 | -66.35 |
| 2008-11-20 | -3.49 | -66.48 | -65.26 |
| 2008-11-19 | 0.56 | -66.48 | -66.66 |
| 2008-11-18 | 0.71 | -66.48 | -66.71 |
| 2008-11-17 | 6.01 | -66.48 | -68.38 |
| 2008-11-14 | 6.16 | -66.48 | -68.42 |
| 2008-11-13 | 3.36 | -61.69 | -62.93 |
| 2008-11-12 | 9.74 | -61.69 | -65.09 |
| 2008-11-11 | 10.05 | -61.69 | -65.19 |
| 2008-11-10 | 15.81 | -61.69 | -66.92 |
| 2008-11-07 | 11.76 | -61.69 | -65.72 |
| 2008-11-06 | 7.72 | -61.69 | -64.43 |
| 2008-11-05 | 16.43 | -61.69 | -67.10 |
| 2008-11-04 | 13.01 | -61.69 | -66.10 |
| 2008-11-03 | 12.39 | -61.69 | -65.91 |
| 2008-10-31 | 8.96 | -61.69 | -64.84 |
| 2008-10-30 | 11.30 | -61.69 | -65.58 |
| 2008-10-29 | -1.23 | -61.69 | -61.21 |
| 2008-10-28 | -2.89 | -59.77 | -58.58 |
| 2008-10-27 | -12.81 | -59.77 | -53.86 |
| 2008-10-24 | -2.29 | -59.77 | -58.83 |
| 2008-10-23 | 7.34 | -57.86 | -60.74 |
| 2008-10-22 | 11.24 | -54.98 | -59.53 |
| 2008-10-21 | 16.66 | -54.98 | -61.41 |
| 2008-10-20 | 19.06 | -54.03 | -61.39 |
| 2008-10-17 | 12.75 | -47.32 | -53.28 |
| 2008-10-16 | 18.01 | -57.86 | -64.29 |
| 2008-10-15 | 23.72 | -56.90 | -65.16 |
| 2008-10-14 | 29.89 | -61.69 | -70.50 |
| 2008-10-13 | 26.13 | -63.60 | -71.14 |
| 2008-10-10 | 15.15 | -74.14 | -77.54 |
| 2008-10-09 | 23.87 | -74.14 | -79.12 |
| 2008-10-08 | 20.41 | -71.27 | -76.14 |
| 2008-10-06 | 29.74 | -71.27 | -77.85 |
| 2008-10-03 | 37.10 | -69.35 | -77.64 |
| 2008-10-02 | 40.71 | -69.35 | -78.22 |
| 2008-09-30 | 39.06 | -70.79 | -78.99 |
| 2008-09-29 | 38.15 | -70.79 | -78.85 |
| 2008-09-26 | 44.32 | -70.79 | -79.76 |
| 2008-09-25 | 46.12 | -70.79 | -80.01 |
| 2008-09-24 | 46.42 | -70.79 | -80.05 |
| 2008-09-23 | 45.97 | -70.31 | -79.66 |
| 2008-09-22 | 51.08 | -70.31 | -80.35 |
| 2008-09-19 | 48.38 | -70.31 | -79.99 |
| 2008-09-18 | 37.10 | -74.62 | -81.49 |
| 2008-09-17 | 36.65 | -71.75 | -79.32 |
| 2008-09-16 | 40.86 | -62.65 | -73.48 |
| 2008-09-12 | 49.43 | -62.65 | -75.00 |
| 2008-09-11 | 49.13 | -62.65 | -74.95 |
| 2008-09-10 | 53.71 | -62.65 | -75.70 |
| 2008-09-09 | 57.10 | -62.65 | -76.22 |
| 2008-09-08 | 59.35 | -62.65 | -76.56 |
| 2008-09-05 | 52.96 | -62.65 | -75.58 |
| 2008-09-04 | 56.34 | -61.69 | -75.50 |
| 2008-09-03 | 57.85 | -61.69 | -75.73 |
| 2008-09-02 | 61.61 | -62.17 | -76.59 |
| 2008-09-01 | 60.10 | -62.17 | -76.37 |
| 2008-08-29 | 63.11 | -62.17 | -76.81 |
| 2008-08-28 | 61.23 | -71.27 | -82.18 |
| 2008-08-27 | 64.24 | -71.27 | -82.50 |
| 2008-08-26 | 61.61 | -71.27 | -82.22 |
| 2008-08-25 | 61.23 | -71.27 | -82.18 |
| 2008-08-21 | 56.34 | -74.14 | -83.46 |
| 2008-08-20 | 60.10 | -71.27 | -82.05 |
| 2008-08-19 | 57.10 | -71.27 | -81.71 |
| 2008-08-18 | 60.10 | -77.01 | -85.64 |
| 2008-08-15 | 61.61 | -74.14 | -84.00 |
| 2008-08-14 | 63.48 | -74.14 | -84.18 |
| 2008-08-13 | 63.11 | -74.14 | -84.15 |
| 2008-08-12 | 65.74 | -74.14 | -84.40 |
| 2008-08-11 | 67.24 | -69.83 | -81.96 |
| 2008-08-08 | 67.62 | -69.83 | -82.00 |
| 2008-08-07 | 68.75 | -57.86 | -75.03 |
| 2008-08-05 | 67.99 | -57.86 | -74.91 |
| 2008-08-04 | 72.50 | -57.86 | -75.57 |
| 2008-08-01 | 75.14 | -57.38 | -75.66 |
| 2008-07-31 | 74.01 | -57.38 | -75.51 |
| 2008-07-30 | 73.63 | -57.38 | -75.45 |
| 2008-07-29 | 70.25 | -55.94 | -74.12 |
| 2008-07-28 | 73.63 | -54.03 | -73.52 |
| 2008-07-25 | 74.01 | -57.86 | -75.78 |
| 2008-07-24 | 76.64 | -61.69 | -78.31 |
| 2008-07-23 | 77.01 | -74.14 | -85.39 |
| 2008-07-22 | 72.50 | -75.10 | -85.56 |
| 2008-07-21 | 72.50 | -71.75 | -83.62 |
| 2008-07-18 | 67.62 | -68.87 | -81.43 |
| 2008-07-17 | 66.12 | -66.00 | -79.53 |
| 2008-07-16 | 61.98 | -66.00 | -79.01 |
| 2008-07-15 | 61.98 | -66.00 | -79.01 |
| 2008-07-14 | 67.62 | -61.69 | -77.14 |
| 2008-07-11 | 69.12 | -56.42 | -74.23 |
| 2008-07-10 | 66.87 | -42.53 | -65.56 |
| 2008-07-09 | 66.49 | -42.53 | -65.48 |
| 2008-07-08 | 61.98 | -42.53 | -64.52 |
| 2008-07-07 | 67.62 | -42.53 | -65.72 |
| 2008-07-04 | 63.86 | -42.53 | -64.93 |
| 2008-07-03 | 62.36 | -42.53 | -64.60 |
| 2008-07-02 | 65.74 | -42.53 | -65.33 |
| 2008-06-30 | 68.75 | -39.66 | -64.24 |
| 2008-06-27 | 68.37 | -39.66 | -64.16 |
| 2008-06-26 | 72.13 | -39.66 | -64.94 |
| 2008-06-25 | 72.50 | -39.66 | -65.02 |
| 2008-06-24 | 71.38 | -39.66 | -64.79 |
| 2008-06-23 | 74.01 | -39.66 | -65.32 |
| 2008-06-20 | 74.01 | -39.66 | -65.32 |
| 2008-06-19 | 74.38 | -39.66 | -65.40 |
| 2008-06-18 | 77.39 | -39.66 | -65.98 |
| 2008-06-17 | 75.14 | -39.66 | -65.55 |
| 2008-06-16 | 75.14 | -39.66 | -65.55 |
| 2008-06-13 | 73.63 | -39.66 | -65.25 |
| 2008-06-12 | 75.89 | -26.25 | -58.07 |
| 2008-06-11 | 78.14 | -26.25 | -58.60 |
| 2008-06-10 | 78.52 | -26.25 | -58.69 |
| 2008-06-06 | 86.79 | -26.25 | -60.52 |
| 2008-06-05 | 85.28 | -26.25 | -60.20 |
| 2008-06-04 | 83.03 | -26.25 | -59.71 |
| 2008-06-03 | 85.28 | -26.25 | -60.20 |
| 2008-06-02 | 88.29 | -26.25 | -60.83 |
| 2008-05-30 | 87.16 | -26.25 | -60.60 |
| 2008-05-29 | 85.66 | -26.25 | -60.28 |
| 2008-05-28 | 85.28 | -26.25 | -60.20 |
| 2008-05-27 | 84.53 | -28.17 | -61.07 |
| 2008-05-26 | 84.53 | -28.17 | -61.07 |
| 2008-05-23 | 87.91 | -24.33 | -59.73 |
| 2008-05-22 | 90.17 | -24.33 | -60.21 |
| 2008-05-21 | 93.17 | -24.33 | -60.83 |
| 2008-05-20 | 90.54 | -24.33 | -60.29 |
| 2008-05-19 | 94.68 | -24.14 | -61.03 |
| 2008-05-16 | 94.30 | -24.14 | -60.96 |
| 2008-05-15 | 92.80 | -24.14 | -60.65 |
| 2008-05-14 | 93.93 | -24.14 | -60.88 |
| 2008-05-13 | 93.55 | -24.14 | -60.81 |
| 2008-05-09 | 89.42 | -24.14 | -59.95 |
| 2008-05-08 | 92.42 | -24.14 | -60.58 |
| 2008-05-07 | 93.17 | -24.14 | -60.73 |
| 2008-05-06 | 98.44 | -24.14 | -61.77 |
| 2008-05-05 | 97.31 | -24.14 | -61.55 |
| 2008-05-02 | 98.44 | -24.14 | -61.77 |
| 2008-04-30 | 94.68 | -24.14 | -61.03 |
| 2008-04-29 | 95.05 | -28.88 | -63.54 |
| 2008-04-28 | 93.70 | -26.04 | -61.82 |
| 2008-04-25 | 92.96 | -26.04 | -61.67 |
| 2008-04-24 | 93.70 | -26.04 | -61.82 |
| 2008-04-23 | 90.72 | -26.04 | -61.22 |
| 2008-04-22 | 88.11 | -26.04 | -60.68 |
| 2008-04-21 | 86.62 | -26.04 | -60.37 |
| 2008-04-18 | 82.53 | -26.04 | -59.48 |
| 2008-04-17 | 82.90 | -26.04 | -59.56 |
| 2008-04-16 | 79.55 | -25.09 | -58.28 |
| 2008-04-15 | 80.29 | -25.09 | -58.45 |
| 2008-04-14 | 79.55 | -25.09 | -58.28 |
| 2008-04-11 | 85.88 | -20.35 | -57.15 |
| 2008-04-10 | 82.15 | -18.45 | -55.23 |
| 2008-04-09 | 81.41 | -18.45 | -55.05 |
| 2008-04-08 | 82.90 | -18.45 | -55.41 |
| 2008-04-07 | 85.13 | -18.45 | -55.95 |
| 2008-04-03 | 82.15 | -18.45 | -55.23 |
| 2008-04-02 | 79.55 | -17.51 | -54.05 |
| 2008-04-01 | 74.70 | -14.66 | -51.15 |
| 2008-03-31 | 72.47 | -13.71 | -49.97 |
| 2008-03-28 | 75.08 | -13.71 | -50.71 |
| 2008-03-27 | 71.72 | -13.71 | -49.75 |
| 2008-03-26 | 70.61 | -10.87 | -47.76 |
| 2008-03-25 | 70.61 | -16.56 | -51.09 |
| 2008-03-20 | 60.18 | -24.14 | -52.64 |
| 2008-03-19 | 65.02 | -24.14 | -54.03 |
| 2008-03-18 | 62.04 | -43.11 | -64.89 |
| 2008-03-17 | 59.43 | -43.11 | -64.31 |
| 2008-03-14 | 67.63 | -43.11 | -66.06 |
| 2008-03-13 | 67.63 | -43.11 | -66.06 |
| 2008-03-12 | 75.82 | -43.11 | -67.64 |
| 2008-03-11 | 72.84 | -43.11 | -67.08 |
| 2008-03-10 | 71.35 | -44.06 | -67.35 |
| 2008-03-07 | 69.49 | -43.11 | -66.43 |
| 2008-03-06 | 74.70 | -43.11 | -67.43 |
| 2008-03-05 | 73.96 | -41.21 | -66.20 |
| 2008-03-04 | 73.59 | -39.31 | -65.04 |
| 2008-03-03 | 76.94 | -39.31 | -65.70 |
| 2008-02-29 | 82.15 | -39.31 | -66.68 |
| 2008-02-28 | 84.39 | -38.37 | -66.57 |
| 2008-02-27 | 84.02 | -38.37 | -66.51 |
| 2008-02-26 | 78.80 | -38.37 | -65.53 |
| 2008-02-25 | 75.08 | -38.37 | -64.80 |
| 2008-02-22 | 75.45 | -39.31 | -65.41 |
| 2008-02-21 | 77.68 | -40.26 | -66.38 |
| 2008-02-20 | 76.94 | -38.37 | -65.17 |
| 2008-02-19 | 81.41 | -40.26 | -67.07 |
| 2008-02-18 | 78.06 | -41.21 | -66.98 |
| 2008-02-15 | 81.04 | -43.11 | -68.57 |
| 2008-02-14 | 80.29 | -43.11 | -68.44 |
| 2008-02-13 | 73.59 | -43.11 | -67.22 |
| 2008-02-12 | 72.10 | -43.11 | -66.94 |
| 2008-02-11 | 69.49 | -43.11 | -66.43 |
| 2008-02-06 | 75.08 | -43.11 | -67.50 |
| 2008-02-05 | 86.25 | -43.11 | -69.45 |
| 2008-02-04 | 87.74 | -43.11 | -69.70 |
| 2008-02-01 | 81.04 | -47.85 | -71.19 |
| 2008-01-31 | 75.45 | -43.11 | -67.57 |
| 2008-01-30 | 77.31 | -43.11 | -67.91 |
| 2008-01-29 | 82.53 | -43.11 | -68.83 |
| 2008-01-28 | 80.66 | -43.11 | -68.51 |
| 2008-01-25 | 88.86 | -44.06 | -70.38 |
| 2008-01-24 | 76.57 | -45.95 | -69.39 |
| 2008-01-23 | 81.41 | -47.85 | -71.25 |
| 2008-01-22 | 63.53 | -47.85 | -68.11 |
| 2008-01-21 | 79.17 | -47.85 | -70.89 |
| 2008-01-18 | 88.86 | -47.85 | -72.39 |
| 2008-01-17 | 89.23 | -46.90 | -71.94 |
| 2008-01-16 | 83.64 | -46.90 | -71.09 |
| 2008-01-15 | 93.70 | -44.06 | -71.12 |
| 2008-01-14 | 98.92 | -43.11 | -71.40 |
| 2008-01-11 | 101.52 | -38.37 | -69.42 |
| 2008-01-10 | 104.50 | -38.37 | -69.86 |
| 2008-01-09 | 107.11 | -34.57 | -68.41 |
| 2008-01-08 | 103.39 | -34.57 | -67.83 |
| 2008-01-07 | 104.50 | -42.16 | -71.72 |
| 2008-01-04 | 106.74 | -38.37 | -70.19 |
| 2008-01-03 | 101.52 | -38.37 | -69.42 |
| 2008-01-02 | 106.37 | -38.37 | -70.13 |
| 2007-12-31 | 108.97 | -43.11 | -72.78 |
| 2007-12-28 | 104.88 | -43.11 | -72.23 |
| 2007-12-27 | 108.60 | -39.31 | -70.91 |
| 2007-12-24 | 111.58 | -39.31 | -71.32 |
| 2007-12-21 | 108.23 | -39.31 | -70.86 |
| 2007-12-20 | 103.76 | -33.62 | -67.42 |
| 2007-12-19 | 102.64 | -26.99 | -63.97 |
| 2007-12-18 | 101.15 | -26.99 | -63.70 |
| 2007-12-17 | 99.29 | -26.99 | -63.36 |
| 2007-12-14 | 106.74 | -26.99 | -64.68 |
| 2007-12-13 | 107.86 | -24.14 | -63.50 |
| 2007-12-12 | 113.82 | -30.78 | -67.63 |
| 2007-12-11 | 119.03 | -30.78 | -68.40 |
| 2007-12-10 | 113.44 | -28.88 | -66.68 |
| 2007-12-07 | 117.17 | -28.88 | -67.25 |
| 2007-12-06 | 121.64 | -25.09 | -66.20 |
| 2007-12-05 | 120.89 | -23.19 | -65.23 |
| 2007-12-04 | 116.80 | -24.14 | -65.01 |
| 2007-12-03 | 114.93 | -15.61 | -60.74 |
| 2007-11-30 | 115.31 | -15.61 | -60.80 |
| 2007-11-29 | 113.07 | -14.66 | -59.95 |
| 2007-11-28 | 105.62 | -12.76 | -57.57 |
| 2007-11-27 | 104.50 | -12.76 | -57.34 |
| 2007-11-26 | 107.86 | -12.76 | -58.03 |
| 2007-11-23 | 98.54 | -12.76 | -56.06 |
| 2007-11-22 | 94.82 | -12.76 | -55.22 |
| 2007-11-21 | 98.92 | -12.76 | -56.14 |
| 2007-11-20 | 107.48 | -12.76 | -57.96 |
| 2007-11-19 | 105.25 | -11.82 | -57.04 |
| 2007-11-16 | 105.62 | -11.82 | -57.11 |
| 2007-11-15 | 114.93 | -11.82 | -58.97 |
| 2007-11-14 | 118.66 | -14.66 | -60.97 |
| 2007-11-13 | 108.60 | -14.66 | -59.09 |
| 2007-11-12 | 106.74 | -14.66 | -58.72 |
| 2007-11-09 | 115.31 | -14.66 | -60.36 |
| 2007-11-08 | 114.56 | -9.92 | -58.02 |
| 2007-11-07 | 121.27 | -9.92 | -59.29 |
| 2007-11-06 | 120.52 | -7.07 | -57.86 |
| 2007-11-05 | 116.05 | -7.07 | -56.99 |
| 2007-11-02 | 127.23 | -6.13 | -58.69 |
| 2007-11-01 | 135.42 | -5.18 | -59.72 |
| 2007-10-31 | 133.93 | -5.18 | -59.47 |
| 2007-10-30 | 136.39 | -9.92 | -61.89 |
| 2007-10-29 | 136.39 | -27.94 | -69.51 |
| 2007-10-26 | 127.57 | -12.76 | -61.67 |
| 2007-10-25 | 123.15 | -11.82 | -60.48 |
| 2007-10-24 | 118.74 | -11.82 | -59.69 |
| 2007-10-23 | 119.48 | -24.14 | -65.44 |
| 2007-10-22 | 112.13 | -24.14 | -64.24 |
| 2007-10-18 | 120.58 | -26.04 | -66.47 |
| 2007-10-17 | 119.85 | -29.83 | -68.08 |
| 2007-10-16 | 115.80 | -26.99 | -66.17 |
| 2007-10-15 | 120.58 | -26.04 | -66.47 |
| 2007-10-12 | 115.80 | -26.99 | -66.17 |
| 2007-10-11 | 117.27 | -15.61 | -61.16 |
| 2007-10-10 | 113.23 | -18.45 | -61.76 |
| 2007-10-09 | 110.29 | -18.45 | -61.22 |
| 2007-10-08 | 108.08 | -18.45 | -60.81 |
| 2007-10-05 | 108.82 | -18.45 | -60.95 |
| 2007-10-04 | 101.46 | -22.25 | -61.41 |
| 2007-10-03 | 104.77 | -11.82 | -56.94 |
| 2007-10-02 | 111.39 | -11.82 | -58.28 |
| 2007-09-28 | 103.30 | -11.82 | -56.62 |
| 2007-09-27 | 102.20 | -10.87 | -55.92 |
| 2007-09-25 | 99.26 | -10.87 | -55.27 |
| 2007-09-24 | 99.26 | -10.87 | -55.27 |
| 2007-09-21 | 92.64 | -13.71 | -55.21 |
| 2007-09-20 | 92.27 | -9.92 | -53.15 |
| 2007-09-19 | 89.33 | -9.92 | -52.42 |
| 2007-09-18 | 83.82 | -0.44 | -45.84 |
| 2007-09-17 | 83.82 | 3.36 | -43.77 |
| 2007-09-14 | 85.66 | 4.30 | -43.82 |
| 2007-09-13 | 83.82 | 4.30 | -43.26 |
| 2007-09-12 | 81.98 | -5.18 | -47.89 |
| 2007-09-11 | 80.14 | -5.18 | -47.36 |
| 2007-09-10 | 80.51 | 2.41 | -43.27 |
| 2007-09-07 | 79.41 | 4.30 | -41.86 |
| 2007-09-06 | 80.14 | 3.36 | -42.63 |
| 2007-09-05 | 79.04 | 3.36 | -42.27 |
| 2007-09-04 | 78.67 | 3.36 | -42.15 |
| 2007-09-03 | 78.67 | 3.36 | -42.15 |
| 2007-08-31 | 79.04 | -0.44 | -44.39 |
| 2007-08-30 | 74.99 | -9.92 | -48.52 |
| 2007-08-29 | 71.69 | -0.44 | -42.01 |
| 2007-08-28 | 74.26 | -12.76 | -49.94 |
| 2007-08-27 | 75.73 | 2.41 | -41.72 |
| 2007-08-24 | 71.32 | 2.41 | -40.22 |
| 2007-08-23 | 71.69 | 2.41 | -40.35 |
| 2007-08-22 | 66.91 | -8.02 | -44.89 |
| 2007-08-21 | 62.13 | -8.02 | -43.27 |
| 2007-08-20 | 60.66 | -8.02 | -42.75 |
| 2007-08-17 | 52.94 | -8.02 | -39.86 |
| 2007-08-16 | 54.04 | -8.02 | -40.29 |
| 2007-08-15 | 59.55 | -13.71 | -45.92 |
| 2007-08-14 | 64.33 | -13.71 | -47.49 |
| 2007-08-13 | 63.97 | -13.71 | -47.37 |
| 2007-08-10 | 62.13 | -13.71 | -46.78 |
| 2007-08-09 | 66.91 | -14.66 | -48.87 |
| 2007-08-08 | 68.01 | -19.40 | -52.03 |
| 2007-08-07 | 62.86 | -16.56 | -48.76 |
| 2007-08-06 | 63.60 | -14.66 | -47.84 |
| 2007-08-03 | 68.01 | -10.87 | -46.95 |
| 2007-08-02 | 67.27 | -14.66 | -48.98 |
| 2007-08-01 | 67.64 | -8.02 | -45.13 |
| 2007-07-31 | 72.79 | -5.18 | -45.12 |
| 2007-07-30 | 69.48 | -5.18 | -44.05 |
| 2007-07-27 | 68.38 | -4.23 | -43.12 |
| 2007-07-26 | 72.79 | -3.28 | -44.03 |
| 2007-07-25 | 74.63 | -5.18 | -45.70 |
| 2007-07-24 | 74.99 | -7.07 | -46.90 |
| 2007-07-23 | 73.52 | -7.07 | -46.45 |
| 2007-07-20 | 73.16 | -8.02 | -46.88 |
| 2007-07-19 | 71.32 | -8.02 | -46.31 |
| 2007-07-18 | 70.22 | -8.02 | -45.96 |
| 2007-07-17 | 71.69 | -7.07 | -45.87 |
| 2007-07-16 | 70.58 | -7.07 | -45.52 |
| 2007-07-13 | 72.05 | -7.07 | -45.99 |
| 2007-07-12 | 70.22 | -2.33 | -42.62 |
| 2007-07-11 | 68.38 | -2.33 | -42.00 |
| 2007-07-10 | 69.85 | -0.44 | -41.38 |
| 2007-07-09 | 69.48 | -3.28 | -42.93 |
| 2007-07-06 | 68.01 | -1.39 | -41.30 |
| 2007-07-05 | 65.44 | 1.46 | -38.67 |
| 2007-07-04 | 65.44 | -0.44 | -39.82 |
| 2007-07-03 | 65.07 | 4.30 | -36.81 |
| 2007-06-29 | 62.13 | 4.30 | -35.67 |
| 2007-06-28 | 62.86 | 4.30 | -35.96 |
| 2007-06-27 | 62.13 | 4.30 | -35.67 |
| 2007-06-26 | 62.49 | 1.46 | -37.56 |
| 2007-06-25 | 63.23 | 4.30 | -36.10 |
| 2007-06-22 | 63.97 | 2.41 | -37.54 |
| 2007-06-21 | 63.60 | 4.30 | -36.24 |
| 2007-06-20 | 61.39 | 4.30 | -35.37 |
| 2007-06-18 | 60.66 | 3.36 | -35.67 |
| 2007-06-15 | 56.25 | 3.36 | -33.85 |
| 2007-06-14 | 56.25 | 3.36 | -33.85 |
| 2007-06-13 | 53.30 | 7.15 | -30.11 |
| 2007-06-12 | 53.30 | 9.04 | -28.87 |
| 2007-06-11 | 53.67 | 14.73 | -25.34 |
| 2007-06-08 | 53.30 | 14.73 | -25.16 |
| 2007-06-07 | 54.77 | 20.42 | -22.19 |
| 2007-06-06 | 55.14 | 20.42 | -22.38 |
| 2007-06-05 | 55.14 | 20.42 | -22.38 |
| 2007-06-04 | 54.04 | 20.42 | -21.82 |
| 2007-06-01 | 54.04 | 22.32 | -20.59 |
| 2007-05-31 | 54.04 | 25.16 | -18.75 |
| 2007-05-30 | 50.73 | 19.48 | -20.74 |
| 2007-05-29 | 52.57 | 9.99 | -27.91 |
| 2007-05-28 | 53.30 | 28.01 | -16.50 |
| 2007-05-25 | 52.94 | 19.48 | -21.88 |
| 2007-05-23 | 54.77 | 9.04 | -29.55 |
| 2007-05-22 | 55.14 | 5.25 | -32.16 |
| 2007-05-21 | 56.25 | 1.46 | -35.06 |
| 2007-05-18 | 55.14 | 6.20 | -31.55 |
| 2007-05-17 | 56.25 | 7.13 | -31.43 |
| 2007-05-16 | 55.14 | 7.13 | -30.95 |
| 2007-05-15 | 54.41 | 2.47 | -33.63 |
| 2007-05-14 | 55.88 | 9.93 | -29.48 |
| 2007-05-11 | 51.10 | 9.93 | -27.25 |
| 2007-05-10 | 53.30 | 10.86 | -27.69 |
| 2007-05-09 | 54.41 | 10.86 | -28.20 |
| 2007-05-08 | 52.94 | 10.86 | -27.51 |
| 2007-05-07 | 54.77 | 10.86 | -28.37 |
| 2007-05-04 | 53.67 | 10.86 | -27.86 |
| 2007-05-03 | 52.57 | 11.79 | -26.73 |
| 2007-05-02 | 50.73 | 11.79 | -25.83 |
| 2007-04-30 | 50.00 | 5.27 | -29.82 |
| 2007-04-27 | 51.10 | 11.79 | -26.02 |
| 2007-04-26 | 52.50 | 11.79 | -26.69 |
| 2007-04-25 | 51.04 | 9.93 | -27.22 |
| 2007-04-24 | 51.77 | 10.86 | -26.96 |
| 2007-04-23 | 52.13 | 9.93 | -27.74 |
| 2007-04-20 | 51.04 | 11.79 | -25.99 |
| 2007-04-19 | 49.58 | 11.79 | -25.27 |
| 2007-04-18 | 53.59 | 7.13 | -30.25 |
| 2007-04-17 | 52.86 | 9.93 | -28.09 |
| 2007-04-16 | 52.86 | -2.18 | -36.01 |
| 2007-04-13 | 49.58 | 2.47 | -31.49 |
| 2007-04-12 | 50.31 | 2.47 | -31.83 |
| 2007-04-11 | 51.04 | 2.47 | -32.15 |
| 2007-04-10 | 50.31 | 2.47 | -31.83 |
| 2007-04-04 | 49.22 | 2.47 | -31.33 |
| 2007-04-03 | 47.40 | 4.34 | -29.21 |
| 2007-04-02 | 45.58 | 11.79 | -23.21 |
| 2007-03-30 | 45.58 | 11.79 | -23.21 |
| 2007-03-29 | 45.94 | 11.79 | -23.40 |
| 2007-03-28 | 44.42 | 11.79 | -22.59 |
| 2007-03-27 | 45.43 | 11.79 | -23.13 |
| 2007-03-26 | 45.43 | 11.79 | -23.13 |
| 2007-03-23 | 45.00 | 11.79 | -22.90 |
| 2007-03-22 | 45.00 | 11.79 | -22.90 |
| 2007-03-21 | 43.83 | 9.93 | -23.57 |
| 2007-03-20 | 42.09 | 9.93 | -22.63 |
| 2007-03-19 | 41.21 | 14.58 | -18.86 |
| 2007-03-16 | 39.17 | 14.58 | -17.67 |
| 2007-03-15 | 38.88 | 16.45 | -16.15 |
| 2007-03-14 | 38.30 | 17.38 | -15.13 |
| 2007-03-13 | 41.50 | 17.38 | -17.05 |
| 2007-03-12 | 42.23 | 19.24 | -16.16 |
| 2007-03-09 | 40.48 | 16.45 | -17.11 |
| 2007-03-08 | 40.78 | 22.04 | -13.31 |
| 2007-03-07 | 38.59 | 22.04 | -11.95 |
| 2007-03-06 | 40.19 | 22.04 | -12.95 |
| 2007-03-05 | 37.14 | 17.38 | -14.41 |
| 2007-03-02 | 42.96 | 25.76 | -12.03 |
| 2007-03-01 | 42.38 | 28.56 | -9.71 |
| 2007-02-28 | 44.85 | 22.04 | -15.75 |
| 2007-02-27 | 47.40 | 19.24 | -19.10 |
| 2007-02-26 | 50.31 | 20.17 | -20.05 |
| 2007-02-23 | 51.40 | 11.79 | -26.16 |
| 2007-02-22 | 52.50 | 11.79 | -26.69 |
| 2007-02-21 | 51.04 | 15.52 | -23.52 |
| 2007-02-16 | 51.40 | 15.52 | -23.70 |
| 2007-02-15 | 51.04 | 17.38 | -22.29 |
| 2007-02-14 | 48.13 | 8.06 | -27.05 |
| 2007-02-13 | 47.76 | 8.99 | -26.24 |
| 2007-02-12 | 51.04 | 10.86 | -26.60 |
| 2007-02-09 | 51.40 | 10.86 | -26.78 |
| 2007-02-08 | 52.50 | 11.79 | -26.69 |
| 2007-02-07 | 51.77 | 11.79 | -26.34 |
| 2007-02-06 | 51.40 | 11.79 | -26.16 |
| 2007-02-05 | 49.95 | 11.79 | -25.45 |
| 2007-02-02 | 51.04 | 11.79 | -25.99 |
| 2007-02-01 | 49.95 | 13.65 | -24.20 |
| 2007-01-31 | 47.04 | 11.79 | -23.97 |
| 2007-01-30 | 49.95 | 8.99 | -27.31 |
| 2007-01-29 | 48.13 | 2.47 | -30.82 |
| 2007-01-26 | 48.49 | 2.47 | -30.99 |
| 2007-01-25 | 51.04 | 3.41 | -31.54 |
| 2007-01-24 | 52.13 | -1.25 | -35.09 |
| 2007-01-23 | 52.13 | 7.13 | -29.58 |
| 2007-01-22 | 52.13 | 7.13 | -29.58 |
| 2007-01-19 | 48.49 | 7.13 | -27.85 |
| 2007-01-18 | 48.49 | 8.06 | -27.23 |
| 2007-01-17 | 46.67 | 11.79 | -23.78 |
| 2007-01-16 | 46.67 | 11.79 | -23.78 |
| 2007-01-15 | 46.67 | 8.06 | -26.32 |
| 2007-01-12 | 43.98 | 8.06 | -24.94 |
| 2007-01-11 | 42.09 | 7.13 | -24.60 |
| 2007-01-10 | 43.40 | 7.13 | -25.29 |
| 2007-01-09 | 45.58 | 10.86 | -23.85 |
| 2007-01-08 | 47.04 | 10.86 | -24.60 |
| 2007-01-05 | 48.13 | 11.79 | -24.53 |
| 2007-01-04 | 46.67 | 11.79 | -23.78 |
| 2007-01-03 | 49.58 | 11.79 | -25.27 |
| 2007-01-02 | 48.86 | 18.31 | -20.52 |
| 2006-12-29 | 46.31 | 21.11 | -17.23 |
| 2006-12-28 | 46.31 | 17.38 | -19.77 |
| 2006-12-27 | 44.42 | 16.45 | -19.37 |
| 2006-12-22 | 41.65 | 13.65 | -19.76 |
| 2006-12-21 | 40.63 | 11.79 | -20.51 |
| 2006-12-20 | 41.07 | 7.13 | -24.06 |
| 2006-12-19 | 39.47 | 12.72 | -19.18 |
| 2006-12-18 | 40.63 | 6.20 | -24.48 |
| 2006-12-15 | 40.05 | -2.18 | -30.16 |
| 2006-12-14 | 39.17 | -2.18 | -29.72 |
| 2006-12-13 | 37.14 | -6.84 | -32.07 |
| 2006-12-12 | 38.45 | -2.18 | -29.35 |
| 2006-12-11 | 38.74 | -2.18 | -29.50 |
| 2006-12-08 | 37.72 | -6.84 | -32.36 |
| 2006-12-07 | 38.01 | -4.98 | -31.15 |
| 2006-12-06 | 39.47 | -4.05 | -31.20 |
| 2006-12-05 | 39.03 | -5.91 | -32.32 |
| 2006-12-04 | 37.14 | -5.91 | -31.39 |
| 2006-12-01 | 36.85 | -5.91 | -31.24 |
| 2006-11-30 | 39.03 | -4.05 | -30.98 |
| 2006-11-29 | 37.57 | -18.02 | -40.41 |
| 2006-11-28 | 36.70 | -17.09 | -39.35 |
| 2006-11-27 | 40.63 | -6.84 | -33.76 |
| 2006-11-24 | 40.63 | -4.05 | -31.77 |
| 2006-11-23 | 40.92 | -4.05 | -31.91 |
| 2006-11-22 | 40.92 | -4.05 | -31.91 |
| 2006-11-21 | 38.88 | -2.18 | -29.57 |
| 2006-11-20 | 38.16 | 2.47 | -25.83 |
| 2006-11-17 | 40.05 | -4.05 | -31.49 |
| 2006-11-16 | 39.76 | -1.25 | -29.34 |
| 2006-11-15 | 39.61 | 2.47 | -26.60 |
| 2006-11-14 | 37.86 | 2.47 | -25.67 |
| 2006-11-13 | 37.72 | 2.47 | -25.59 |
| 2006-11-10 | 37.72 | 0.61 | -26.94 |
| 2006-11-09 | 38.45 | -2.18 | -29.35 |
| 2006-11-08 | 37.43 | -4.05 | -30.18 |
| 2006-11-07 | 38.45 | -1.25 | -28.67 |
| 2006-11-06 | 38.16 | -4.05 | -30.55 |
| 2006-11-03 | 36.99 | -2.18 | -28.60 |
| 2006-11-02 | 36.70 | 4.34 | -23.67 |
| 2006-11-01 | 34.52 | 6.20 | -21.05 |
| 2006-10-31 | 33.79 | 5.27 | -21.32 |
| 2006-10-27 | 33.72 | 5.27 | -21.27 |
| 2006-10-26 | 34.00 | 5.27 | -21.44 |
| 2006-10-25 | 32.43 | 8.99 | -17.70 |
| 2006-10-24 | 32.29 | 9.93 | -16.90 |
| 2006-10-23 | 32.15 | 8.06 | -18.22 |
| 2006-10-20 | 32.29 | 6.20 | -19.72 |
| 2006-10-19 | 31.15 | 4.34 | -20.44 |
| 2006-10-18 | 31.57 | 3.41 | -21.41 |
| 2006-10-17 | 31.29 | 3.41 | -21.24 |
| 2006-10-16 | 31.43 | 2.47 | -22.03 |
| 2006-10-13 | 31.15 | 2.47 | -21.86 |
| 2006-10-12 | 30.43 | -2.21 | -25.03 |
| 2006-10-11 | 30.43 | -3.13 | -25.74 |
| 2006-10-10 | 30.29 | -0.37 | -23.53 |
| 2006-10-09 | 28.72 | -3.13 | -24.75 |
| 2006-10-06 | 30.58 | 0.56 | -22.99 |
| 2006-10-05 | 30.72 | -3.13 | -25.90 |
| 2006-10-04 | 28.58 | 0.56 | -21.79 |
| 2006-10-03 | 28.58 | 2.40 | -20.36 |
| 2006-09-29 | 28.15 | -3.13 | -24.41 |
| 2006-09-28 | 28.01 | -4.06 | -25.05 |
| 2006-09-27 | 28.01 | -3.13 | -24.33 |
| 2006-09-26 | 26.72 | -0.37 | -21.38 |
| 2006-09-25 | 28.15 | -7.75 | -28.01 |
| 2006-09-22 | 28.44 | -9.59 | -29.61 |
| 2006-09-21 | 28.58 | -14.20 | -33.27 |
| 2006-09-20 | 27.86 | -16.97 | -35.07 |
| 2006-09-19 | 26.72 | -19.74 | -36.66 |
| 2006-09-18 | 27.01 | -19.74 | -36.81 |
| 2006-09-15 | 26.15 | -20.66 | -37.11 |
| 2006-09-14 | 25.44 | -16.97 | -33.81 |
| 2006-09-13 | 25.58 | -15.13 | -32.42 |
| 2006-09-12 | 24.58 | -19.74 | -35.58 |
| 2006-09-11 | 23.16 | -22.51 | -37.08 |
| 2006-09-08 | 24.58 | -11.44 | -28.91 |
| 2006-09-07 | 24.30 | -4.06 | -22.81 |
| 2006-09-06 | 25.58 | 7.01 | -14.79 |
| 2006-09-05 | 26.72 | 10.70 | -12.64 |
| 2006-09-04 | 27.44 | 7.94 | -15.30 |
| 2006-09-01 | 26.58 | 6.09 | -16.19 |
| 2006-08-31 | 26.29 | 10.70 | -12.35 |
| 2006-08-30 | 25.44 | 10.70 | -11.75 |
| 2006-08-29 | 24.01 | 10.70 | -10.73 |
| 2006-08-28 | 23.01 | 10.70 | -10.01 |
| 2006-08-25 | 23.44 | 8.86 | -11.81 |
| 2006-08-24 | 22.73 | 10.70 | -9.80 |
| 2006-08-23 | 23.87 | 10.70 | -10.63 |
| 2006-08-22 | 24.30 | 10.70 | -10.94 |
| 2006-08-21 | 23.44 | 10.70 | -10.32 |
| 2006-08-18 | 25.87 | 10.70 | -12.05 |
| 2006-08-17 | 26.01 | 10.70 | -12.15 |
| 2006-08-16 | 26.58 | 10.70 | -12.54 |
| 2006-08-15 | 24.87 | 10.70 | -11.34 |
| 2006-08-14 | 25.30 | 11.63 | -10.91 |
| 2006-08-11 | 24.72 | 16.24 | -6.80 |
| 2006-08-10 | 24.44 | 18.08 | -5.11 |
| 2006-08-09 | 25.58 | 19.93 | -4.50 |
| 2006-08-08 | 23.16 | 19.93 | -2.62 |
| 2006-08-07 | 22.73 | 20.85 | -1.53 |
| 2006-08-04 | 22.01 | 18.08 | -3.22 |
| 2006-08-03 | 23.44 | 22.70 | -0.60 |
| 2006-08-02 | 23.44 | 22.70 | -0.60 |
| 2006-08-01 | 22.58 | 24.54 | 1.60 |
| 2006-07-31 | 22.73 | 25.46 | 2.23 |
| 2006-07-28 | 22.73 | 25.46 | 2.23 |
| 2006-07-27 | 22.30 | 27.31 | 4.10 |
| 2006-07-26 | 20.59 | 29.15 | 7.10 |
| 2006-07-25 | 20.02 | 30.08 | 8.38 |
| 2006-07-24 | 19.16 | 30.08 | 9.16 |
| 2006-07-21 | 19.16 | 29.15 | 8.39 |
| 2006-07-20 | 19.16 | 29.15 | 8.39 |
| 2006-07-19 | 16.31 | 31.00 | 12.63 |
| 2006-07-18 | 15.95 | 31.00 | 12.98 |
| 2006-07-17 | 15.95 | 31.00 | 12.98 |
| 2006-07-14 | 17.02 | 31.00 | 11.95 |
| 2006-07-13 | 18.09 | 30.08 | 10.15 |
| 2006-07-12 | 19.52 | 38.38 | 15.78 |
| 2006-07-11 | 19.16 | 38.38 | 16.13 |
| 2006-07-10 | 19.87 | 38.38 | 15.44 |
| 2006-07-07 | 18.80 | 38.38 | 16.48 |
| 2006-07-06 | 19.52 | 40.22 | 17.33 |
| 2006-07-05 | 17.73 | 41.15 | 19.89 |
| 2006-07-04 | 18.45 | 39.30 | 17.61 |
| 2006-07-03 | 18.45 | 39.30 | 17.61 |
| 2006-06-30 | 17.38 | 43.91 | 22.61 |
| 2006-06-29 | 14.88 | 39.30 | 21.26 |
| 2006-06-28 | 13.81 | 39.30 | 22.40 |
| 2006-06-27 | 14.52 | 39.30 | 21.64 |
| 2006-06-26 | 14.52 | 39.30 | 21.64 |
| 2006-06-23 | 14.52 | 43.91 | 25.67 |
| 2006-06-22 | 14.88 | 42.99 | 24.47 |
| 2006-06-21 | 13.09 | 39.30 | 23.17 |
| 2006-06-20 | 13.09 | 42.07 | 25.62 |
| 2006-06-19 | 14.52 | 43.91 | 25.67 |
| 2006-06-16 | 14.88 | 44.84 | 26.08 |
| 2006-06-15 | 12.02 | 43.91 | 28.47 |
| 2006-06-14 | 10.60 | 43.91 | 30.13 |
| 2006-06-13 | 10.24 | 43.91 | 30.55 |
| 2006-06-12 | 13.45 | 43.91 | 26.85 |
| 2006-06-09 | 13.09 | 41.15 | 24.80 |
| 2006-06-08 | 12.38 | 38.38 | 23.13 |
| 2006-06-07 | 14.88 | 44.84 | 26.08 |
| 2006-06-06 | 15.95 | 48.53 | 28.10 |
| 2006-06-05 | 16.31 | 52.22 | 30.88 |
| 2006-06-02 | 15.59 | 52.22 | 31.69 |
| 2006-06-01 | 13.09 | 42.99 | 26.44 |
| 2006-05-30 | 15.23 | 43.91 | 24.89 |
| 2006-05-29 | 15.95 | 39.30 | 20.14 |
| 2006-05-26 | 15.23 | 33.77 | 16.08 |
| 2006-05-25 | 13.81 | 26.39 | 11.05 |
| 2006-05-24 | 14.88 | 25.46 | 9.21 |
| 2006-05-23 | 14.88 | 28.23 | 11.62 |
| 2006-05-22 | 14.52 | 30.08 | 13.58 |
| 2006-05-19 | 18.09 | 29.15 | 9.37 |
| 2006-05-18 | 18.09 | 29.15 | 9.37 |
| 2006-05-17 | 19.87 | 30.08 | 8.51 |
| 2006-05-16 | 18.09 | 30.08 | 10.15 |
| 2006-05-15 | 18.80 | 27.31 | 7.16 |
| 2006-05-12 | 21.66 | 29.15 | 6.16 |
| 2006-05-11 | 23.44 | 29.15 | 4.63 |
| 2006-05-10 | 22.37 | 26.39 | 3.28 |
| 2006-05-09 | 22.73 | 31.00 | 6.74 |
| 2006-05-08 | 23.80 | 33.77 | 8.05 |
| 2006-05-04 | 22.01 | 31.92 | 8.12 |
| 2006-05-03 | 22.01 | 31.00 | 7.36 |
| 2006-05-02 | 20.94 | 33.77 | 10.60 |
| 2006-04-28 | 19.87 | 28.23 | 6.97 |
| 2006-04-27 | 19.52 | 26.39 | 5.75 |
| 2006-04-26 | 19.52 | 20.85 | 1.12 |
| 2006-04-25 | 18.81 | 19.01 | 0.16 |
| 2006-04-24 | 19.16 | 19.93 | 0.64 |
| 2006-04-21 | 20.93 | 20.85 | -0.06 |
| 2006-04-20 | 20.57 | 24.68 | 3.41 |
| 2006-04-19 | 20.22 | 24.68 | 3.71 |
| 2006-04-18 | 18.81 | 22.87 | 3.42 |
| 2006-04-13 | 17.75 | 26.49 | 7.42 |
| 2006-04-12 | 16.70 | 25.58 | 7.62 |
| 2006-04-11 | 17.75 | 31.00 | 11.25 |
| 2006-04-10 | 17.75 | 25.58 | 6.65 |
| 2006-04-07 | 17.05 | 21.97 | 4.20 |
| 2006-04-06 | 17.05 | 23.78 | 5.75 |
| 2006-04-04 | 14.93 | 15.64 | 0.62 |
| 2006-04-03 | 14.58 | 14.74 | 0.14 |
| 2006-03-31 | 12.82 | 11.13 | -1.50 |
| 2006-03-30 | 13.52 | 12.93 | -0.52 |
| 2006-03-29 | 12.46 | 12.03 | -0.39 |
| 2006-03-28 | 13.17 | 12.93 | -0.21 |
| 2006-03-27 | 13.52 | 12.93 | -0.52 |
| 2006-03-24 | 12.11 | 16.55 | 3.96 |
| 2006-03-23 | 12.46 | 14.74 | 2.02 |
| 2006-03-22 | 11.76 | 13.84 | 1.86 |
| 2006-03-21 | 13.17 | 17.45 | 3.78 |
| 2006-03-20 | 13.17 | 13.84 | 0.59 |
| 2006-03-17 | 12.11 | 13.84 | 1.54 |
| 2006-03-16 | 11.76 | 13.84 | 1.86 |
| 2006-03-15 | 11.76 | 14.74 | 2.67 |
| 2006-03-14 | 10.00 | 11.13 | 1.03 |
| 2006-03-13 | 10.35 | 12.93 | 2.34 |
| 2006-03-10 | 10.00 | 18.36 | 7.60 |
| 2006-03-09 | 10.00 | 18.36 | 7.60 |
| 2006-03-08 | 9.64 | 10.22 | 0.53 |
| 2006-03-07 | 10.35 | 12.03 | 1.52 |
| 2006-03-06 | 12.46 | 19.26 | 6.04 |
| 2006-03-03 | 12.82 | 19.26 | 5.71 |
| 2006-03-02 | 12.46 | 19.26 | 6.04 |
| 2006-03-01 | 12.11 | 23.78 | 10.40 |
| 2006-02-28 | 12.82 | 24.68 | 10.51 |
| 2006-02-27 | 13.17 | 26.49 | 11.77 |
| 2006-02-24 | 12.46 | 26.49 | 12.47 |
| 2006-02-23 | 12.11 | 26.49 | 12.82 |
| 2006-02-22 | 11.41 | 31.91 | 18.40 |
| 2006-02-21 | 10.70 | 36.42 | 23.24 |
| 2006-02-20 | 10.70 | 36.42 | 23.24 |
| 2006-02-17 | 9.64 | 27.39 | 16.18 |
| 2006-02-16 | 9.64 | 24.68 | 13.71 |
| 2006-02-15 | 9.29 | 22.87 | 12.43 |
| 2006-02-14 | 10.00 | 28.29 | 16.63 |
| 2006-02-13 | 8.94 | 27.39 | 16.94 |
| 2006-02-10 | 10.00 | 23.78 | 12.53 |
| 2006-02-09 | 9.29 | 8.42 | -0.80 |
| 2006-02-08 | 9.64 | 7.51 | -1.94 |
| 2006-02-07 | 10.35 | 3.90 | -5.84 |
| 2006-02-06 | 10.70 | 1.19 | -8.59 |
| 2006-02-03 | 9.64 | 3.90 | -5.24 |
| 2006-02-02 | 11.41 | 8.42 | -2.68 |
| 2006-02-01 | 11.76 | 2.09 | -8.65 |
| 2006-01-27 | 12.11 | -3.33 | -13.77 |
| 2006-01-26 | 10.00 | -6.04 | -14.58 |
| 2006-01-25 | 10.35 | -0.62 | -9.94 |
| 2006-01-24 | 10.35 | -0.62 | -9.94 |
| 2006-01-23 | 9.64 | -0.62 | -9.36 |
| 2006-01-20 | 11.05 | -0.62 | -10.51 |
| 2006-01-19 | 11.76 | -5.14 | -15.12 |
| 2006-01-18 | 9.64 | -15.98 | -23.37 |
| 2006-01-17 | 10.35 | -9.65 | -18.13 |
| 2006-01-16 | 12.11 | -15.98 | -25.05 |
| 2006-01-13 | 12.11 | -16.88 | -25.86 |
| 2006-01-12 | 11.41 | -15.98 | -24.58 |
| 2006-01-11 | 11.05 | -15.07 | -23.53 |
| 2006-01-10 | 10.70 | -15.98 | -24.10 |
| 2006-01-09 | 10.35 | -15.98 | -23.86 |
| 2006-01-06 | 8.59 | -15.07 | -21.79 |
| 2006-01-05 | 8.59 | -15.07 | -21.79 |
| 2006-01-04 | 8.23 | -15.07 | -21.53 |
| 2006-01-03 | 5.77 | -14.17 | -18.85 |
| 2005-12-30 | 5.77 | -15.07 | -19.70 |
| 2005-12-29 | 6.82 | -23.20 | -28.11 |
| 2005-12-28 | 7.53 | -24.11 | -29.42 |
| 2005-12-23 | 8.23 | -25.91 | -31.55 |
| 2005-12-22 | 8.23 | -22.30 | -28.21 |
| 2005-12-21 | 8.59 | -18.69 | -25.12 |
| 2005-12-20 | 7.88 | -18.69 | -24.63 |
| 2005-12-19 | 7.88 | -18.69 | -24.63 |
| 2005-12-16 | 7.18 | -17.78 | -23.29 |
| 2005-12-15 | 7.53 | -18.69 | -24.38 |
| 2005-12-14 | 6.47 | -20.49 | -25.33 |
| 2005-12-13 | 6.12 | -17.78 | -22.52 |
| 2005-12-12 | 6.47 | -20.49 | -25.33 |
| 2005-12-09 | 6.12 | -22.30 | -26.78 |
| 2005-12-08 | 5.77 | -22.30 | -26.54 |
| 2005-12-07 | 7.88 | -14.17 | -20.44 |
| 2005-12-06 | 6.47 | -15.98 | -21.08 |
| 2005-12-05 | 7.53 | -16.88 | -22.70 |
| 2005-12-02 | 8.23 | -18.69 | -24.87 |
| 2005-12-01 | 6.82 | -18.69 | -23.88 |
| 2005-11-30 | 6.47 | -18.69 | -23.63 |
| 2005-11-29 | 6.82 | -16.88 | -22.19 |
| 2005-11-28 | 7.18 | -16.88 | -22.45 |
| 2005-11-25 | 7.18 | -17.78 | -23.29 |
| 2005-11-24 | 7.18 | -15.98 | -21.60 |
| 2005-11-23 | 6.47 | -15.98 | -21.08 |
| 2005-11-22 | 5.41 | -15.98 | -20.29 |
| 2005-11-21 | 5.06 | -15.98 | -20.02 |
| 2005-11-18 | 5.06 | -15.98 | -20.02 |
| 2005-11-17 | 4.71 | -15.98 | -19.76 |
| 2005-11-16 | 3.30 | -15.07 | -17.79 |
| 2005-11-15 | 3.30 | -15.07 | -17.79 |
| 2005-11-14 | 3.30 | -12.36 | -15.16 |
| 2005-11-11 | 4.00 | -12.36 | -15.74 |
| 2005-11-10 | 3.30 | -12.36 | -15.16 |
| 2005-11-09 | 3.65 | -10.56 | -13.71 |
| 2005-11-08 | 1.89 | -10.56 | -12.21 |
| 2005-11-07 | 1.54 | -7.85 | -9.24 |
| 2005-11-04 | 2.59 | -7.85 | -10.18 |
| 2005-11-03 | 2.59 | -7.85 | -10.18 |
| 2005-11-02 | 2.95 | -2.42 | -5.22 |
| 2005-11-01 | 3.30 | -2.42 | -5.54 |
| 2005-10-31 | 1.89 | -2.42 | -4.23 |
| 2005-10-28 | 0.69 | -2.42 | -3.09 |
| 2005-10-27 | 1.72 | -2.42 | -4.08 |
| 2005-10-26 | 2.07 | -1.52 | -3.52 |
| 2005-10-25 | 1.72 | -3.33 | -4.97 |
| 2005-10-24 | 2.07 | -3.33 | -5.29 |
| 2005-10-21 | 2.76 | -1.52 | -4.16 |
| 2005-10-20 | 2.07 | -1.52 | -3.52 |
| 2005-10-19 | 1.72 | -0.62 | -2.30 |
| 2005-10-18 | 3.45 | 0.29 | -3.06 |
| 2005-10-17 | 2.76 | 1.19 | -1.53 |
| 2005-10-14 | 2.41 | -0.62 | -2.96 |
| 2005-10-13 | 3.45 | 3.00 | -0.44 |
| 2005-10-12 | 3.10 | 1.19 | -1.86 |
| 2005-10-10 | 5.17 | 3.90 | -1.21 |
| 2005-10-07 | 4.48 | -3.51 | -7.65 |
| 2005-10-06 | 4.83 | -12.28 | -16.32 |
| 2005-10-05 | 7.24 | -9.65 | -15.75 |
| 2005-10-04 | 8.62 | -8.77 | -16.01 |
| 2005-10-03 | 8.62 | -8.77 | -16.01 |
| 2005-09-30 | 8.62 | -8.77 | -16.01 |
| 2005-09-29 | 8.97 | -8.77 | -16.28 |
| 2005-09-28 | 7.59 | -7.89 | -14.39 |
| 2005-09-27 | 7.24 | -7.89 | -14.11 |
| 2005-09-26 | 7.59 | -11.40 | -17.65 |
| 2005-09-23 | 6.90 | -13.16 | -18.76 |
| 2005-09-22 | 6.55 | -12.28 | -17.67 |
| 2005-09-21 | 6.90 | -12.28 | -17.94 |
| 2005-09-20 | 6.90 | -10.53 | -16.30 |
| 2005-09-16 | 5.86 | -7.89 | -13.00 |
| 2005-09-15 | 5.86 | -4.39 | -9.68 |
| 2005-09-14 | 6.21 | -12.28 | -17.41 |
| 2005-09-13 | 5.86 | -6.14 | -11.34 |
| 2005-09-12 | 6.90 | -6.14 | -12.20 |
| 2005-09-09 | 6.90 | -6.14 | -12.20 |
| 2005-09-08 | 6.90 | -7.02 | -13.02 |
| 2005-09-07 | 6.90 | -7.02 | -13.02 |
| 2005-09-06 | 6.90 | -4.39 | -10.55 |
| 2005-09-05 | 6.90 | -3.51 | -9.73 |
| 2005-09-02 | 7.24 | -3.51 | -10.02 |
| 2005-09-01 | 6.55 | -4.39 | -10.27 |
| 2005-08-31 | 4.83 | -11.40 | -15.48 |
| 2005-08-30 | 5.17 | -5.26 | -9.92 |
| 2005-08-29 | 4.48 | -21.05 | -24.44 |
| 2005-08-26 | 5.17 | -12.28 | -16.59 |
| 2005-08-25 | 4.48 | -10.53 | -14.37 |
| 2005-08-24 | 4.48 | -9.65 | -13.53 |
| 2005-08-23 | 4.83 | -8.77 | -12.97 |
| 2005-08-22 | 6.90 | -8.77 | -14.66 |
| 2005-08-19 | 5.17 | -7.89 | -12.42 |
| 2005-08-18 | 6.21 | -5.26 | -10.80 |
| 2005-08-17 | 8.62 | -6.14 | -13.59 |
| 2005-08-16 | 8.28 | -3.51 | -10.88 |
| 2005-08-15 | 7.93 | -3.51 | -10.60 |
| 2005-08-12 | 8.28 | -3.51 | -10.88 |
| 2005-08-11 | 7.93 | -2.63 | -9.79 |
| 2005-08-10 | 7.24 | -1.75 | -8.39 |
| 2005-08-09 | 5.17 | -0.88 | -5.75 |
| 2005-08-08 | 5.52 | -1.75 | -6.89 |
| 2005-08-05 | 5.17 | -1.75 | -6.59 |
| 2005-08-04 | 5.52 | -2.63 | -7.72 |
| 2005-08-03 | 5.52 | -2.63 | -7.72 |
| 2005-08-02 | 5.86 | -1.75 | -7.19 |
| 2005-08-01 | 4.48 | -0.88 | -5.13 |
| 2005-07-29 | 4.14 | -1.75 | -5.66 |
| 2005-07-28 | 3.45 | 0.00 | -3.33 |
| 2005-07-27 | 3.45 | -0.88 | -4.18 |
| 2005-07-26 | 3.10 | -0.88 | -3.86 |
| 2005-07-25 | 3.45 | 0.00 | -3.33 |
| 2005-07-22 | 3.45 | 0.88 | -2.49 |
| 2005-07-21 | 2.07 | -1.75 | -3.75 |
| 2005-07-20 | 2.07 | 0.00 | -2.03 |
| 2005-07-19 | 1.72 | -2.63 | -4.28 |
| 2005-07-18 | 1.72 | -1.75 | -3.42 |
| 2005-07-15 | 1.38 | -0.88 | -2.23 |
| 2005-07-14 | 1.38 | -1.75 | -3.09 |
| 2005-07-13 | 0.34 | -0.88 | -1.22 |
| 2005-07-12 | -1.03 | -0.88 | 0.16 |
| 2005-07-11 | -1.03 | -1.75 | -0.73 |
| 2005-07-08 | -2.41 | -1.75 | 0.68 |
| 2005-07-07 | -1.72 | -1.75 | -0.03 |
| 2005-07-06 | -0.69 | 0.00 | 0.69 |
| 2005-07-05 | -1.03 | 0.88 | 1.93 |
| 2005-07-04 | -0.34 | 0.00 | 0.35 |
| 2005-06-30 | -0.34 | -0.88 | -0.53 |
| 2005-06-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy