Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3300 % |
Stock 3300 rel. % |
|---|---|---|---|
| 2025-06-30 | 227.38 | -67.38 | -90.04 |
| 2025-06-27 | 229.79 | -67.90 | -90.27 |
| 2025-06-26 | 230.59 | -68.42 | -90.45 |
| 2025-06-25 | 232.46 | -67.90 | -90.35 |
| 2025-06-24 | 228.45 | -67.38 | -90.07 |
| 2025-06-23 | 221.77 | -69.45 | -90.51 |
| 2025-06-20 | 219.37 | -69.97 | -90.60 |
| 2025-06-19 | 215.63 | -68.94 | -90.16 |
| 2025-06-18 | 222.04 | -67.90 | -90.03 |
| 2025-06-17 | 225.78 | -68.42 | -90.31 |
| 2025-06-16 | 226.85 | -65.83 | -89.55 |
| 2025-06-13 | 223.91 | -67.38 | -89.93 |
| 2025-06-12 | 226.58 | -66.87 | -89.85 |
| 2025-06-11 | 230.32 | -66.87 | -89.97 |
| 2025-06-10 | 227.12 | -67.38 | -90.03 |
| 2025-06-09 | 227.12 | -74.11 | -92.09 |
| 2025-06-06 | 222.58 | -74.11 | -91.98 |
| 2025-06-05 | 223.11 | -74.11 | -91.99 |
| 2025-06-04 | 219.91 | -74.32 | -91.97 |
| 2025-06-03 | 218.04 | -75.15 | -92.19 |
| 2025-06-02 | 213.50 | -74.22 | -91.78 |
| 2025-05-30 | 214.83 | -75.15 | -92.11 |
| 2025-05-29 | 218.57 | -74.63 | -92.04 |
| 2025-05-28 | 214.56 | -75.87 | -92.33 |
| 2025-05-27 | 215.90 | -75.25 | -92.17 |
| 2025-05-26 | 214.03 | -75.46 | -92.19 |
| 2025-05-23 | 218.04 | -75.15 | -92.19 |
| 2025-05-22 | 217.24 | -75.46 | -92.26 |
| 2025-05-21 | 221.24 | -75.25 | -92.30 |
| 2025-05-20 | 218.84 | -75.46 | -92.30 |
| 2025-05-19 | 214.30 | -75.15 | -92.09 |
| 2025-05-16 | 214.56 | -75.46 | -92.20 |
| 2025-05-15 | 215.90 | -75.25 | -92.17 |
| 2025-05-14 | 218.04 | -74.63 | -92.02 |
| 2025-05-13 | 210.56 | -74.74 | -91.86 |
| 2025-05-12 | 216.97 | -74.94 | -92.09 |
| 2025-05-09 | 207.89 | -75.56 | -92.06 |
| 2025-05-08 | 206.29 | -75.67 | -92.06 |
| 2025-05-07 | 204.95 | -75.25 | -91.88 |
| 2025-05-06 | 204.95 | -75.36 | -91.92 |
| 2025-05-02 | 202.55 | -75.05 | -91.75 |
| 2025-04-30 | 197.21 | -75.36 | -91.71 |
| 2025-04-29 | 195.61 | -75.77 | -91.80 |
| 2025-04-28 | 195.07 | -75.15 | -91.58 |
| 2025-04-25 | 195.07 | -74.74 | -91.44 |
| 2025-04-24 | 193.75 | -74.42 | -91.29 |
| 2025-04-23 | 196.13 | -74.11 | -91.26 |
| 2025-04-22 | 189.52 | -74.84 | -91.31 |
| 2025-04-17 | 187.14 | -75.25 | -91.38 |
| 2025-04-16 | 182.12 | -75.56 | -91.34 |
| 2025-04-15 | 187.67 | -75.05 | -91.33 |
| 2025-04-14 | 187.14 | -74.32 | -91.06 |
| 2025-04-11 | 180.53 | -73.08 | -90.40 |
| 2025-04-10 | 177.62 | -74.11 | -90.68 |
| 2025-04-09 | 171.54 | -74.63 | -90.66 |
| 2025-04-08 | 168.63 | -73.60 | -90.17 |
| 2025-04-07 | 164.93 | -74.53 | -90.39 |
| 2025-04-03 | 205.91 | -69.97 | -90.18 |
| 2025-04-02 | 210.94 | -68.94 | -90.01 |
| 2025-04-01 | 210.67 | -69.97 | -90.33 |
| 2025-03-31 | 210.14 | -70.49 | -90.49 |
| 2025-03-28 | 213.58 | -68.94 | -90.09 |
| 2025-03-27 | 215.69 | -69.45 | -90.32 |
| 2025-03-26 | 214.37 | -69.45 | -90.28 |
| 2025-03-25 | 212.79 | -69.45 | -90.23 |
| 2025-03-24 | 219.93 | -69.45 | -90.45 |
| 2025-03-21 | 217.28 | -68.94 | -90.21 |
| 2025-03-20 | 224.42 | -69.97 | -90.74 |
| 2025-03-19 | 231.56 | -64.28 | -89.23 |
| 2025-03-18 | 231.03 | -64.28 | -89.21 |
| 2025-03-17 | 223.36 | -64.28 | -88.95 |
| 2025-03-14 | 220.72 | -62.72 | -88.38 |
| 2025-03-13 | 214.11 | -64.28 | -88.63 |
| 2025-03-12 | 217.02 | -62.72 | -88.24 |
| 2025-03-11 | 217.81 | -63.24 | -88.43 |
| 2025-03-10 | 218.34 | -62.72 | -88.29 |
| 2025-03-07 | 224.16 | -60.65 | -87.86 |
| 2025-03-06 | 225.48 | -62.21 | -88.39 |
| 2025-03-05 | 214.64 | -62.72 | -88.15 |
| 2025-03-04 | 205.91 | -62.72 | -87.81 |
| 2025-03-03 | 206.97 | -62.21 | -87.69 |
| 2025-02-28 | 206.18 | -62.21 | -87.66 |
| 2025-02-27 | 216.49 | -62.21 | -88.06 |
| 2025-02-26 | 216.75 | -61.17 | -87.74 |
| 2025-02-25 | 207.23 | -62.21 | -87.70 |
| 2025-02-24 | 211.20 | -61.69 | -87.69 |
| 2025-02-21 | 213.05 | -60.65 | -87.43 |
| 2025-02-20 | 200.89 | -59.62 | -86.58 |
| 2025-02-19 | 205.91 | -59.62 | -86.80 |
| 2025-02-18 | 206.44 | -59.62 | -86.82 |
| 2025-02-17 | 201.68 | -60.65 | -86.96 |
| 2025-02-14 | 201.68 | -60.65 | -86.96 |
| 2025-02-13 | 190.84 | -59.62 | -86.12 |
| 2025-02-12 | 191.63 | -60.14 | -86.33 |
| 2025-02-11 | 184.50 | -59.62 | -85.81 |
| 2025-02-10 | 187.14 | -57.55 | -85.22 |
| 2025-02-07 | 182.12 | -57.03 | -84.77 |
| 2025-02-06 | 178.94 | -59.10 | -85.34 |
| 2025-02-05 | 174.98 | -59.62 | -85.31 |
| 2025-02-04 | 177.62 | -58.58 | -85.08 |
| 2025-02-03 | 170.22 | -60.65 | -85.44 |
| 2025-01-28 | 170.22 | -60.65 | -85.44 |
| 2025-01-27 | 169.69 | -60.65 | -85.41 |
| 2025-01-24 | 167.84 | -60.65 | -85.31 |
| 2025-01-23 | 163.08 | -61.69 | -85.44 |
| 2025-01-22 | 164.00 | -61.17 | -85.29 |
| 2025-01-21 | 168.63 | -59.62 | -84.97 |
| 2025-01-20 | 165.99 | -60.14 | -85.01 |
| 2025-01-17 | 161.62 | -61.17 | -85.16 |
| 2025-01-16 | 161.10 | -61.69 | -85.33 |
| 2025-01-15 | 157.53 | -62.21 | -85.32 |
| 2025-01-14 | 157.00 | -62.72 | -85.50 |
| 2025-01-13 | 152.37 | -62.21 | -85.02 |
| 2025-01-10 | 154.75 | -61.17 | -84.76 |
| 2025-01-09 | 156.87 | -60.65 | -84.68 |
| 2025-01-08 | 157.39 | -60.65 | -84.71 |
| 2025-01-07 | 159.51 | -60.65 | -84.84 |
| 2025-01-06 | 162.81 | -60.14 | -84.83 |
| 2025-01-03 | 163.61 | -59.10 | -84.48 |
| 2025-01-02 | 161.49 | -59.10 | -84.36 |
| 2024-12-31 | 167.84 | -57.55 | -84.15 |
| 2024-12-30 | 166.78 | -56.51 | -83.70 |
| 2024-12-27 | 167.31 | -57.55 | -84.12 |
| 2024-12-24 | 168.37 | -56.51 | -83.80 |
| 2024-12-23 | 164.67 | -55.99 | -83.37 |
| 2024-12-20 | 162.95 | -54.96 | -82.87 |
| 2024-12-19 | 163.34 | -54.96 | -82.90 |
| 2024-12-18 | 164.93 | -54.96 | -83.00 |
| 2024-12-17 | 163.08 | -54.44 | -82.68 |
| 2024-12-16 | 163.48 | -54.96 | -82.90 |
| 2024-12-13 | 165.46 | -52.89 | -82.25 |
| 2024-12-12 | 171.54 | -53.41 | -82.84 |
| 2024-12-11 | 168.63 | -53.41 | -82.65 |
| 2024-12-10 | 170.75 | -52.89 | -82.60 |
| 2024-12-09 | 171.80 | -52.37 | -82.48 |
| 2024-12-06 | 164.93 | -52.37 | -82.02 |
| 2024-12-05 | 160.70 | -52.89 | -81.93 |
| 2024-12-04 | 162.81 | -50.82 | -81.29 |
| 2024-12-03 | 162.81 | -50.30 | -81.09 |
| 2024-12-02 | 160.96 | -49.78 | -80.76 |
| 2024-11-29 | 159.11 | -50.82 | -81.02 |
| 2024-11-28 | 157.79 | -52.37 | -81.52 |
| 2024-11-27 | 161.23 | -50.30 | -80.97 |
| 2024-11-26 | 154.75 | -51.33 | -80.90 |
| 2024-11-25 | 155.01 | -52.37 | -81.32 |
| 2024-11-22 | 155.68 | -49.78 | -80.36 |
| 2024-11-21 | 160.70 | -48.23 | -80.14 |
| 2024-11-20 | 162.02 | -47.19 | -79.85 |
| 2024-11-19 | 161.62 | -47.19 | -79.82 |
| 2024-11-18 | 160.57 | -47.19 | -79.73 |
| 2024-11-15 | 158.45 | -47.19 | -79.57 |
| 2024-11-14 | 158.45 | -46.16 | -79.17 |
| 2024-11-13 | 163.61 | -45.12 | -79.18 |
| 2024-11-12 | 164.00 | -44.09 | -78.82 |
| 2024-11-11 | 171.80 | -43.05 | -79.05 |
| 2024-11-08 | 175.24 | -40.98 | -78.56 |
| 2024-11-07 | 178.68 | -42.02 | -79.19 |
| 2024-11-06 | 172.86 | -40.98 | -78.37 |
| 2024-11-05 | 179.21 | -38.91 | -78.12 |
| 2024-11-04 | 173.39 | -42.02 | -78.79 |
| 2024-11-01 | 172.60 | -42.02 | -78.73 |
| 2024-10-31 | 170.48 | -40.98 | -78.18 |
| 2024-10-30 | 170.48 | -42.02 | -78.56 |
| 2024-10-29 | 174.98 | -39.94 | -78.16 |
| 2024-10-28 | 173.69 | -40.98 | -78.44 |
| 2024-10-25 | 173.95 | -40.98 | -78.46 |
| 2024-10-24 | 172.41 | -45.12 | -79.85 |
| 2024-10-23 | 175.75 | -44.09 | -79.72 |
| 2024-10-22 | 172.41 | -46.16 | -80.23 |
| 2024-10-21 | 172.15 | -45.12 | -79.84 |
| 2024-10-18 | 176.00 | -44.09 | -79.74 |
| 2024-10-17 | 166.50 | -45.12 | -79.41 |
| 2024-10-16 | 169.33 | -40.98 | -78.09 |
| 2024-10-15 | 170.36 | -44.09 | -79.32 |
| 2024-10-14 | 179.86 | -40.98 | -78.91 |
| 2024-10-10 | 181.91 | -38.91 | -78.33 |
| 2024-10-09 | 173.69 | -40.98 | -78.44 |
| 2024-10-08 | 177.80 | -34.77 | -76.52 |
| 2024-10-07 | 205.53 | -18.20 | -73.23 |
| 2024-10-04 | 201.17 | -36.84 | -79.03 |
| 2024-10-03 | 192.95 | -40.98 | -79.85 |
| 2024-10-02 | 197.06 | -35.80 | -78.39 |
| 2024-09-30 | 180.11 | -35.80 | -77.08 |
| 2024-09-27 | 173.95 | -42.02 | -78.83 |
| 2024-09-26 | 165.22 | -47.19 | -80.09 |
| 2024-09-25 | 154.69 | -51.85 | -81.10 |
| 2024-09-24 | 153.41 | -53.92 | -81.82 |
| 2024-09-23 | 143.27 | -53.41 | -80.85 |
| 2024-09-20 | 143.14 | -52.89 | -80.62 |
| 2024-09-19 | 140.32 | -53.41 | -80.61 |
| 2024-09-17 | 135.57 | -53.41 | -80.22 |
| 2024-09-16 | 132.74 | -53.41 | -79.98 |
| 2024-09-13 | 131.97 | -53.41 | -79.91 |
| 2024-09-12 | 130.30 | -52.89 | -79.54 |
| 2024-09-11 | 128.12 | -52.37 | -79.12 |
| 2024-09-10 | 129.92 | -51.33 | -78.83 |
| 2024-09-09 | 129.02 | -51.85 | -78.98 |
| 2024-09-05 | 132.23 | -52.89 | -79.71 |
| 2024-09-04 | 132.10 | -53.41 | -79.92 |
| 2024-09-03 | 134.67 | -50.82 | -79.04 |
| 2024-09-02 | 134.92 | -50.30 | -78.84 |
| 2024-08-30 | 138.90 | -50.30 | -79.20 |
| 2024-08-29 | 135.82 | -52.37 | -79.80 |
| 2024-08-28 | 134.92 | -52.89 | -79.95 |
| 2024-08-27 | 137.11 | -51.85 | -79.69 |
| 2024-08-26 | 135.82 | -49.78 | -78.70 |
| 2024-08-23 | 133.77 | -51.85 | -79.40 |
| 2024-08-22 | 133.90 | -51.85 | -79.42 |
| 2024-08-21 | 130.56 | -52.37 | -79.34 |
| 2024-08-20 | 132.10 | -46.16 | -76.80 |
| 2024-08-19 | 133.00 | -48.23 | -77.78 |
| 2024-08-16 | 131.20 | -45.12 | -76.26 |
| 2024-08-15 | 127.09 | -46.16 | -76.29 |
| 2024-08-14 | 126.71 | -48.75 | -77.39 |
| 2024-08-13 | 127.61 | -46.16 | -76.34 |
| 2024-08-12 | 126.71 | -46.16 | -76.25 |
| 2024-08-09 | 126.71 | -46.16 | -76.25 |
| 2024-08-08 | 123.88 | -45.12 | -75.49 |
| 2024-08-07 | 123.76 | -44.09 | -75.01 |
| 2024-08-06 | 120.80 | -40.98 | -73.27 |
| 2024-08-05 | 121.44 | -44.09 | -74.75 |
| 2024-08-02 | 124.78 | -43.05 | -74.66 |
| 2024-08-01 | 129.15 | -40.98 | -74.24 |
| 2024-07-31 | 130.56 | -43.05 | -75.30 |
| 2024-07-30 | 125.30 | -44.09 | -75.18 |
| 2024-07-29 | 129.02 | -44.09 | -75.59 |
| 2024-07-26 | 125.30 | -45.12 | -75.64 |
| 2024-07-25 | 125.55 | -45.12 | -75.67 |
| 2024-07-24 | 129.53 | -42.02 | -74.74 |
| 2024-07-23 | 131.33 | -42.02 | -74.93 |
| 2024-07-22 | 133.90 | -42.02 | -75.21 |
| 2024-07-19 | 130.82 | -40.98 | -74.43 |
| 2024-07-18 | 135.31 | -40.98 | -74.92 |
| 2024-07-17 | 134.67 | -42.02 | -75.29 |
| 2024-07-16 | 134.67 | -42.02 | -75.29 |
| 2024-07-15 | 138.52 | -38.91 | -74.39 |
| 2024-07-12 | 142.11 | -42.02 | -76.05 |
| 2024-07-11 | 136.21 | -42.02 | -75.45 |
| 2024-07-10 | 131.33 | -36.84 | -72.70 |
| 2024-07-09 | 131.71 | -34.77 | -71.85 |
| 2024-07-08 | 132.10 | -33.73 | -71.45 |
| 2024-07-05 | 134.41 | -31.66 | -70.85 |
| 2024-07-04 | 137.62 | -30.63 | -70.80 |
| 2024-07-03 | 136.21 | -31.66 | -71.07 |
| 2024-07-02 | 133.51 | -30.63 | -70.29 |
| 2024-06-28 | 132.61 | -32.70 | -71.07 |
| 2024-06-27 | 132.74 | -30.63 | -70.19 |
| 2024-06-26 | 137.11 | -29.59 | -70.30 |
| 2024-06-25 | 136.59 | -29.59 | -70.24 |
| 2024-06-24 | 136.21 | -30.63 | -70.63 |
| 2024-06-21 | 136.21 | -27.52 | -69.32 |
| 2024-06-20 | 140.19 | -27.52 | -69.82 |
| 2024-06-19 | 141.47 | -25.45 | -69.13 |
| 2024-06-18 | 134.80 | -27.52 | -69.13 |
| 2024-06-17 | 134.92 | -29.59 | -70.03 |
| 2024-06-14 | 134.54 | -28.56 | -69.54 |
| 2024-06-13 | 136.98 | -28.56 | -69.85 |
| 2024-06-12 | 134.80 | -28.56 | -69.57 |
| 2024-06-11 | 137.49 | -28.56 | -69.92 |
| 2024-06-07 | 139.55 | -26.48 | -69.31 |
| 2024-06-06 | 140.83 | -26.48 | -69.47 |
| 2024-06-05 | 139.55 | -25.45 | -68.88 |
| 2024-06-04 | 139.55 | -24.41 | -68.45 |
| 2024-06-03 | 139.03 | -29.59 | -70.54 |
| 2024-05-31 | 134.92 | -27.52 | -69.15 |
| 2024-05-30 | 136.98 | -27.52 | -69.41 |
| 2024-05-29 | 140.19 | -24.41 | -68.53 |
| 2024-05-28 | 144.17 | -23.38 | -68.62 |
| 2024-05-27 | 143.91 | -22.34 | -68.16 |
| 2024-05-24 | 141.21 | -23.38 | -68.23 |
| 2024-05-23 | 144.17 | -20.27 | -67.35 |
| 2024-05-22 | 148.28 | -20.27 | -67.89 |
| 2024-05-21 | 148.40 | -20.27 | -67.90 |
| 2024-05-20 | 154.31 | -17.17 | -67.43 |
| 2024-05-17 | 153.15 | -20.27 | -68.51 |
| 2024-05-16 | 150.71 | -16.13 | -66.55 |
| 2024-05-14 | 146.86 | -15.09 | -65.61 |
| 2024-05-13 | 147.38 | -17.17 | -66.51 |
| 2024-05-10 | 145.45 | -15.09 | -65.41 |
| 2024-05-09 | 139.67 | -16.13 | -65.01 |
| 2024-05-08 | 136.34 | -15.09 | -64.07 |
| 2024-05-07 | 138.26 | -16.13 | -64.80 |
| 2024-05-06 | 139.80 | -13.02 | -63.73 |
| 2024-05-03 | 138.26 | -17.17 | -65.23 |
| 2024-05-02 | 135.05 | -17.17 | -64.76 |
| 2024-04-30 | 129.02 | -15.09 | -62.93 |
| 2024-04-29 | 128.76 | -14.06 | -62.43 |
| 2024-04-26 | 127.86 | -16.13 | -63.19 |
| 2024-04-25 | 122.90 | -15.09 | -61.91 |
| 2024-04-24 | 121.88 | -15.09 | -61.73 |
| 2024-04-23 | 117.17 | -14.06 | -60.43 |
| 2024-04-22 | 112.72 | -14.06 | -59.60 |
| 2024-04-19 | 109.66 | -11.99 | -58.02 |
| 2024-04-18 | 111.70 | -10.95 | -57.94 |
| 2024-04-17 | 109.79 | -13.02 | -58.54 |
| 2024-04-16 | 109.91 | -16.13 | -60.05 |
| 2024-04-15 | 114.12 | -7.85 | -56.96 |
| 2024-04-12 | 116.02 | -6.81 | -56.86 |
| 2024-04-11 | 120.73 | -5.78 | -57.31 |
| 2024-04-10 | 121.37 | -3.70 | -56.50 |
| 2024-04-09 | 117.43 | -8.88 | -58.09 |
| 2024-04-08 | 116.02 | -15.09 | -60.70 |
| 2024-04-05 | 115.64 | -14.06 | -60.15 |
| 2024-04-03 | 115.64 | -13.02 | -59.67 |
| 2024-04-02 | 118.32 | -14.06 | -60.63 |
| 2024-03-28 | 113.22 | -15.09 | -60.18 |
| 2024-03-27 | 111.57 | -16.13 | -60.36 |
| 2024-03-26 | 114.37 | -13.02 | -59.43 |
| 2024-03-25 | 112.33 | -13.02 | -59.04 |
| 2024-03-22 | 112.72 | -18.20 | -61.55 |
| 2024-03-21 | 117.68 | -17.17 | -61.95 |
| 2024-03-20 | 113.48 | -18.20 | -61.68 |
| 2024-03-19 | 113.22 | -18.20 | -61.64 |
| 2024-03-18 | 115.90 | -26.48 | -65.95 |
| 2024-03-15 | 115.77 | -25.45 | -65.45 |
| 2024-03-14 | 118.57 | -44.09 | -74.42 |
| 2024-03-13 | 120.48 | -45.12 | -75.11 |
| 2024-03-12 | 120.48 | -40.98 | -73.23 |
| 2024-03-11 | 113.73 | -44.09 | -73.84 |
| 2024-03-08 | 110.81 | -48.23 | -75.44 |
| 2024-03-07 | 109.02 | -50.82 | -76.47 |
| 2024-03-06 | 111.31 | -47.19 | -75.01 |
| 2024-03-05 | 107.50 | -49.78 | -75.80 |
| 2024-03-04 | 113.10 | -48.75 | -75.95 |
| 2024-03-01 | 112.84 | -46.16 | -74.70 |
| 2024-02-29 | 111.70 | -47.19 | -75.06 |
| 2024-02-28 | 112.33 | -49.78 | -76.35 |
| 2024-02-27 | 115.90 | -49.78 | -76.74 |
| 2024-02-26 | 113.48 | -51.85 | -77.45 |
| 2024-02-23 | 114.88 | -51.33 | -77.35 |
| 2024-02-22 | 115.39 | -51.33 | -77.41 |
| 2024-02-21 | 111.95 | -51.33 | -77.04 |
| 2024-02-20 | 108.51 | -51.85 | -76.91 |
| 2024-02-19 | 107.37 | -50.30 | -76.03 |
| 2024-02-16 | 110.04 | -50.30 | -76.34 |
| 2024-02-15 | 104.70 | -50.82 | -75.97 |
| 2024-02-14 | 103.93 | -53.41 | -77.15 |
| 2024-02-09 | 101.89 | -53.41 | -76.92 |
| 2024-02-08 | 103.68 | -51.33 | -76.11 |
| 2024-02-07 | 106.22 | -51.33 | -76.40 |
| 2024-02-06 | 107.24 | -50.82 | -76.27 |
| 2024-02-05 | 98.97 | -50.82 | -75.28 |
| 2024-02-02 | 99.35 | -50.82 | -75.33 |
| 2024-02-01 | 100.37 | -52.37 | -76.23 |
| 2024-01-31 | 98.84 | -50.82 | -75.26 |
| 2024-01-30 | 101.51 | -50.30 | -75.34 |
| 2024-01-29 | 106.60 | -48.23 | -74.94 |
| 2024-01-26 | 104.95 | -48.23 | -74.74 |
| 2024-01-25 | 108.13 | -46.16 | -74.13 |
| 2024-01-24 | 104.44 | -51.33 | -76.20 |
| 2024-01-23 | 97.06 | -55.48 | -77.41 |
| 2024-01-22 | 92.35 | -56.51 | -77.39 |
| 2024-01-19 | 96.55 | -56.51 | -77.87 |
| 2024-01-18 | 97.69 | -56.51 | -78.00 |
| 2024-01-17 | 96.04 | -55.48 | -77.29 |
| 2024-01-16 | 103.68 | -54.44 | -77.63 |
| 2024-01-15 | 108.51 | -52.37 | -77.16 |
| 2024-01-12 | 108.64 | -48.75 | -75.43 |
| 2024-01-11 | 109.53 | -44.09 | -73.32 |
| 2024-01-10 | 106.86 | -38.91 | -70.47 |
| 2024-01-09 | 108.01 | -37.87 | -70.13 |
| 2024-01-08 | 108.26 | -37.87 | -70.17 |
| 2024-01-05 | 112.33 | -35.80 | -69.77 |
| 2024-01-04 | 113.99 | -34.77 | -69.52 |
| 2024-01-03 | 113.73 | -33.73 | -69.00 |
| 2024-01-02 | 115.64 | -32.70 | -68.79 |
| 2023-12-29 | 118.83 | -31.66 | -68.77 |
| 2023-12-28 | 119.33 | -31.66 | -68.84 |
| 2023-12-27 | 113.35 | -32.70 | -68.45 |
| 2023-12-22 | 109.66 | -31.66 | -67.41 |
| 2023-12-21 | 113.61 | -30.63 | -67.52 |
| 2023-12-20 | 113.35 | -31.66 | -67.97 |
| 2023-12-19 | 111.70 | -32.70 | -68.21 |
| 2023-12-18 | 113.35 | -32.70 | -68.45 |
| 2023-12-15 | 115.64 | -30.63 | -67.83 |
| 2023-12-14 | 110.55 | -33.73 | -68.53 |
| 2023-12-13 | 108.26 | -33.73 | -68.18 |
| 2023-12-12 | 110.17 | -31.66 | -67.48 |
| 2023-12-11 | 108.01 | -30.63 | -66.65 |
| 2023-12-08 | 109.53 | -30.63 | -66.89 |
| 2023-12-07 | 109.66 | -30.63 | -66.91 |
| 2023-12-06 | 111.19 | -28.56 | -66.17 |
| 2023-12-05 | 109.53 | -30.63 | -66.89 |
| 2023-12-04 | 113.73 | -28.56 | -66.57 |
| 2023-12-01 | 116.02 | -28.56 | -66.93 |
| 2023-11-30 | 118.83 | -28.56 | -67.35 |
| 2023-11-29 | 118.06 | -28.56 | -67.24 |
| 2023-11-28 | 122.77 | -28.56 | -67.93 |
| 2023-11-27 | 124.94 | -28.56 | -68.24 |
| 2023-11-24 | 125.19 | -25.45 | -66.89 |
| 2023-11-23 | 129.90 | -24.41 | -67.12 |
| 2023-11-22 | 127.35 | -26.48 | -67.66 |
| 2023-11-21 | 127.10 | -25.45 | -67.17 |
| 2023-11-20 | 127.86 | -24.41 | -66.83 |
| 2023-11-17 | 123.66 | -25.45 | -66.67 |
| 2023-11-16 | 128.50 | -25.45 | -67.37 |
| 2023-11-15 | 131.68 | -23.38 | -66.93 |
| 2023-11-14 | 123.15 | -23.38 | -65.66 |
| 2023-11-13 | 123.54 | -26.48 | -67.11 |
| 2023-11-10 | 120.35 | -26.48 | -66.64 |
| 2023-11-09 | 124.43 | -24.41 | -66.32 |
| 2023-11-08 | 124.68 | -22.34 | -65.44 |
| 2023-11-07 | 126.08 | -19.24 | -64.28 |
| 2023-11-06 | 130.03 | -22.34 | -66.24 |
| 2023-11-03 | 126.08 | -20.27 | -64.73 |
| 2023-11-02 | 120.61 | -25.45 | -66.21 |
| 2023-11-01 | 118.83 | -23.38 | -64.98 |
| 2023-10-31 | 119.21 | -22.34 | -64.57 |
| 2023-10-30 | 123.15 | -21.31 | -64.74 |
| 2023-10-27 | 123.15 | -15.09 | -61.95 |
| 2023-10-26 | 118.34 | -14.06 | -60.64 |
| 2023-10-25 | 118.96 | -11.99 | -59.80 |
| 2023-10-24 | 117.23 | -13.02 | -59.96 |
| 2023-10-20 | 119.57 | -17.17 | -62.27 |
| 2023-10-19 | 121.06 | -21.31 | -64.40 |
| 2023-10-18 | 126.86 | -30.63 | -69.42 |
| 2023-10-17 | 127.10 | -29.59 | -69.00 |
| 2023-10-16 | 125.50 | -30.63 | -69.24 |
| 2023-10-13 | 127.60 | -28.56 | -68.61 |
| 2023-10-12 | 132.78 | -28.56 | -69.31 |
| 2023-10-11 | 128.95 | -28.56 | -68.80 |
| 2023-10-10 | 126.12 | -28.56 | -68.40 |
| 2023-10-09 | 124.26 | -25.45 | -66.76 |
| 2023-10-06 | 123.89 | -28.56 | -68.09 |
| 2023-10-05 | 120.19 | -30.63 | -68.49 |
| 2023-10-04 | 119.82 | -29.59 | -67.97 |
| 2023-10-03 | 121.43 | -30.63 | -68.67 |
| 2023-09-29 | 127.60 | -29.59 | -69.06 |
| 2023-09-28 | 122.17 | -29.59 | -68.31 |
| 2023-09-27 | 125.25 | -29.59 | -68.74 |
| 2023-09-26 | 123.28 | -27.52 | -67.54 |
| 2023-09-25 | 126.36 | -27.52 | -67.98 |
| 2023-09-22 | 130.81 | -26.48 | -68.15 |
| 2023-09-21 | 125.62 | -27.52 | -67.88 |
| 2023-09-20 | 128.46 | -28.56 | -68.73 |
| 2023-09-19 | 129.94 | -27.52 | -68.48 |
| 2023-09-18 | 128.83 | -27.52 | -68.33 |
| 2023-09-15 | 132.04 | -27.52 | -68.76 |
| 2023-09-14 | 130.81 | -27.52 | -68.60 |
| 2023-09-13 | 130.19 | -26.48 | -68.06 |
| 2023-09-12 | 130.31 | -25.45 | -67.63 |
| 2023-09-11 | 131.05 | -25.45 | -67.73 |
| 2023-09-07 | 131.92 | -25.45 | -67.85 |
| 2023-09-06 | 134.76 | -24.41 | -67.80 |
| 2023-09-05 | 134.76 | -23.38 | -67.36 |
| 2023-09-04 | 139.69 | -24.41 | -68.47 |
| 2023-08-31 | 133.64 | -27.52 | -68.98 |
| 2023-08-30 | 134.51 | -27.52 | -69.09 |
| 2023-08-29 | 134.88 | -29.59 | -70.02 |
| 2023-08-28 | 130.19 | -29.59 | -69.41 |
| 2023-08-25 | 128.46 | -29.59 | -69.18 |
| 2023-08-24 | 131.55 | -29.59 | -69.59 |
| 2023-08-23 | 127.23 | -30.63 | -69.47 |
| 2023-08-22 | 126.12 | -28.56 | -68.40 |
| 2023-08-21 | 124.02 | -28.56 | -68.11 |
| 2023-08-18 | 128.09 | -24.41 | -66.86 |
| 2023-08-17 | 133.03 | -21.31 | -66.23 |
| 2023-08-16 | 132.66 | -23.38 | -67.07 |
| 2023-08-15 | 135.87 | -21.31 | -66.64 |
| 2023-08-14 | 138.21 | -20.27 | -66.53 |
| 2023-08-11 | 142.16 | -17.17 | -65.79 |
| 2023-08-10 | 144.14 | -18.20 | -66.49 |
| 2023-08-09 | 143.89 | -17.17 | -66.04 |
| 2023-08-08 | 143.03 | -18.20 | -66.34 |
| 2023-08-07 | 147.35 | -17.17 | -66.51 |
| 2023-08-04 | 147.35 | -17.17 | -66.51 |
| 2023-08-03 | 145.62 | -15.09 | -65.43 |
| 2023-08-02 | 146.73 | -15.09 | -65.59 |
| 2023-08-01 | 153.52 | -11.78 | -65.20 |
| 2023-07-31 | 153.52 | -11.78 | -65.20 |
| 2023-07-28 | 152.04 | -9.75 | -64.19 |
| 2023-07-27 | 148.33 | -11.78 | -64.48 |
| 2023-07-26 | 145.12 | -12.80 | -64.42 |
| 2023-07-25 | 145.86 | -11.78 | -64.12 |
| 2023-07-24 | 136.48 | -15.84 | -64.41 |
| 2023-07-21 | 141.79 | -14.82 | -64.77 |
| 2023-07-20 | 139.45 | -14.82 | -64.43 |
| 2023-07-19 | 139.94 | -15.84 | -64.92 |
| 2023-07-18 | 140.80 | -14.82 | -64.63 |
| 2023-07-14 | 145.62 | -12.80 | -64.50 |
| 2023-07-13 | 145.00 | -14.82 | -65.23 |
| 2023-07-12 | 138.95 | -14.82 | -64.35 |
| 2023-07-11 | 136.24 | -18.88 | -65.66 |
| 2023-07-10 | 134.26 | -18.88 | -65.37 |
| 2023-07-07 | 132.78 | -18.88 | -65.15 |
| 2023-07-06 | 134.76 | -17.87 | -65.01 |
| 2023-07-05 | 140.31 | -16.85 | -65.40 |
| 2023-07-04 | 143.89 | -16.85 | -65.91 |
| 2023-07-03 | 142.41 | -16.85 | -65.70 |
| 2023-06-30 | 137.59 | -20.91 | -66.71 |
| 2023-06-29 | 137.84 | -19.89 | -66.32 |
| 2023-06-28 | 141.05 | -21.92 | -67.61 |
| 2023-06-27 | 140.43 | -18.88 | -66.26 |
| 2023-06-26 | 136.36 | -16.85 | -64.82 |
| 2023-06-23 | 137.22 | -14.82 | -64.09 |
| 2023-06-21 | 141.30 | -12.80 | -63.86 |
| 2023-06-20 | 145.86 | -12.80 | -64.53 |
| 2023-06-19 | 149.32 | -10.77 | -64.21 |
| 2023-06-16 | 151.05 | -8.74 | -63.65 |
| 2023-06-15 | 148.58 | -9.75 | -63.69 |
| 2023-06-14 | 143.15 | -12.80 | -64.14 |
| 2023-06-13 | 144.75 | -11.78 | -63.96 |
| 2023-06-12 | 143.15 | -8.74 | -62.47 |
| 2023-06-09 | 142.65 | -7.73 | -61.97 |
| 2023-06-08 | 141.30 | -6.71 | -61.34 |
| 2023-06-07 | 140.56 | -6.71 | -61.22 |
| 2023-06-06 | 138.33 | -6.71 | -60.86 |
| 2023-06-05 | 138.83 | -6.71 | -60.94 |
| 2023-06-02 | 136.85 | -3.67 | -59.33 |
| 2023-06-01 | 127.47 | -5.70 | -58.54 |
| 2023-05-31 | 128.09 | -7.73 | -59.54 |
| 2023-05-30 | 132.29 | -1.64 | -57.66 |
| 2023-05-29 | 131.79 | -1.64 | -57.57 |
| 2023-05-25 | 134.14 | -0.63 | -57.56 |
| 2023-05-24 | 138.33 | -2.66 | -59.16 |
| 2023-05-23 | 141.91 | 0.39 | -58.50 |
| 2023-05-22 | 144.88 | 2.42 | -58.18 |
| 2023-05-19 | 141.91 | -2.66 | -59.76 |
| 2023-05-18 | 145.37 | 0.39 | -59.09 |
| 2023-05-17 | 143.03 | 0.39 | -58.69 |
| 2023-05-16 | 148.33 | 2.42 | -58.76 |
| 2023-05-15 | 148.33 | 3.43 | -58.35 |
| 2023-05-12 | 143.77 | 3.43 | -57.57 |
| 2023-05-11 | 145.12 | 3.43 | -57.81 |
| 2023-05-10 | 145.25 | 4.44 | -57.41 |
| 2023-05-09 | 146.36 | 4.44 | -57.61 |
| 2023-05-08 | 151.79 | 2.42 | -59.32 |
| 2023-05-05 | 148.83 | -1.64 | -60.47 |
| 2023-05-04 | 147.59 | 2.42 | -58.64 |
| 2023-05-03 | 144.14 | 1.40 | -58.47 |
| 2023-05-02 | 146.73 | -0.63 | -59.72 |
| 2023-04-28 | 146.85 | 2.42 | -58.51 |
| 2023-04-27 | 146.11 | 4.44 | -57.56 |
| 2023-04-26 | 144.76 | 6.47 | -56.50 |
| 2023-04-25 | 143.41 | 2.42 | -57.92 |
| 2023-04-24 | 147.58 | 6.47 | -57.00 |
| 2023-04-21 | 148.57 | 4.44 | -57.98 |
| 2023-04-20 | 152.99 | 8.50 | -57.11 |
| 2023-04-19 | 152.50 | 12.56 | -55.42 |
| 2023-04-18 | 155.94 | 14.58 | -55.23 |
| 2023-04-17 | 158.15 | 13.57 | -56.01 |
| 2023-04-14 | 154.22 | 3.43 | -59.31 |
| 2023-04-13 | 152.50 | 1.40 | -59.84 |
| 2023-04-12 | 152.01 | 2.42 | -59.36 |
| 2023-04-11 | 154.46 | 2.42 | -59.75 |
| 2023-04-06 | 152.25 | 1.40 | -59.80 |
| 2023-04-04 | 151.51 | 0.39 | -60.09 |
| 2023-04-03 | 152.99 | 2.42 | -59.52 |
| 2023-03-31 | 152.74 | -1.64 | -61.08 |
| 2023-03-30 | 152.01 | 1.40 | -59.76 |
| 2023-03-29 | 150.29 | -2.66 | -61.11 |
| 2023-03-28 | 145.62 | 0.39 | -59.13 |
| 2023-03-27 | 142.79 | -0.63 | -59.07 |
| 2023-03-24 | 146.85 | 0.39 | -59.33 |
| 2023-03-23 | 148.81 | 2.42 | -58.84 |
| 2023-03-22 | 143.16 | 3.43 | -57.47 |
| 2023-03-21 | 138.99 | 1.40 | -57.57 |
| 2023-03-20 | 135.92 | 1.40 | -57.02 |
| 2023-03-17 | 142.43 | 6.47 | -56.08 |
| 2023-03-16 | 138.62 | 2.42 | -57.08 |
| 2023-03-15 | 142.92 | 5.46 | -56.59 |
| 2023-03-14 | 138.99 | 0.39 | -57.99 |
| 2023-03-13 | 144.64 | 7.49 | -56.06 |
| 2023-03-10 | 139.36 | 8.50 | -54.67 |
| 2023-03-09 | 147.58 | 13.57 | -54.13 |
| 2023-03-08 | 148.57 | 15.60 | -53.49 |
| 2023-03-07 | 154.46 | 19.65 | -52.98 |
| 2023-03-06 | 155.44 | 19.65 | -53.16 |
| 2023-03-03 | 155.20 | 15.60 | -54.70 |
| 2023-03-02 | 152.99 | 16.61 | -53.91 |
| 2023-03-01 | 154.95 | 19.65 | -53.07 |
| 2023-02-28 | 145.50 | 15.60 | -52.91 |
| 2023-02-27 | 146.60 | 11.54 | -54.77 |
| 2023-02-24 | 148.57 | 14.58 | -53.90 |
| 2023-02-23 | 151.51 | 22.70 | -51.22 |
| 2023-02-22 | 152.25 | 24.72 | -50.56 |
| 2023-02-21 | 153.97 | 29.79 | -48.89 |
| 2023-02-20 | 157.90 | 29.79 | -49.67 |
| 2023-02-17 | 156.43 | 36.89 | -46.62 |
| 2023-02-16 | 159.62 | 36.89 | -47.27 |
| 2023-02-15 | 157.16 | 34.86 | -47.56 |
| 2023-02-14 | 160.85 | 33.85 | -48.69 |
| 2023-02-13 | 162.08 | 32.84 | -49.31 |
| 2023-02-10 | 161.58 | 30.81 | -49.99 |
| 2023-02-09 | 167.23 | 35.88 | -49.15 |
| 2023-02-08 | 163.06 | 25.74 | -52.20 |
| 2023-02-07 | 163.06 | 32.84 | -49.50 |
| 2023-02-06 | 162.32 | 33.85 | -48.98 |
| 2023-02-03 | 167.48 | 39.93 | -47.68 |
| 2023-02-02 | 171.16 | 39.93 | -48.40 |
| 2023-02-01 | 172.39 | 47.03 | -46.02 |
| 2023-01-31 | 170.18 | 29.79 | -51.96 |
| 2023-01-30 | 172.88 | 38.92 | -49.09 |
| 2023-01-27 | 179.76 | 41.96 | -49.26 |
| 2023-01-26 | 179.02 | 33.85 | -52.03 |
| 2023-01-20 | 172.39 | 23.71 | -54.58 |
| 2023-01-19 | 167.48 | 14.58 | -57.16 |
| 2023-01-18 | 167.97 | 17.63 | -56.11 |
| 2023-01-17 | 166.50 | 9.51 | -58.91 |
| 2023-01-16 | 168.22 | -1.64 | -63.33 |
| 2023-01-13 | 168.46 | -6.71 | -65.25 |
| 2023-01-12 | 165.76 | -5.70 | -64.52 |
| 2023-01-11 | 165.02 | -4.68 | -64.03 |
| 2023-01-10 | 163.55 | -7.73 | -64.99 |
| 2023-01-09 | 164.04 | -7.73 | -65.05 |
| 2023-01-06 | 159.37 | -5.70 | -63.64 |
| 2023-01-05 | 160.11 | -13.81 | -66.86 |
| 2023-01-04 | 156.92 | -15.84 | -67.24 |
| 2023-01-03 | 148.81 | -15.84 | -66.17 |
| 2022-12-30 | 144.64 | -17.87 | -66.43 |
| 2022-12-29 | 143.78 | -17.87 | -66.31 |
| 2022-12-28 | 146.11 | -16.85 | -66.21 |
| 2022-12-23 | 141.94 | -18.88 | -66.47 |
| 2022-12-22 | 143.04 | -16.85 | -65.79 |
| 2022-12-21 | 136.90 | -17.87 | -65.33 |
| 2022-12-20 | 135.92 | -15.84 | -64.33 |
| 2022-12-19 | 139.60 | -11.78 | -63.18 |
| 2022-12-16 | 140.95 | -10.77 | -62.97 |
| 2022-12-15 | 139.60 | -10.77 | -62.76 |
| 2022-12-14 | 143.16 | -8.74 | -62.47 |
| 2022-12-13 | 142.30 | -8.74 | -62.34 |
| 2022-12-12 | 140.46 | -8.74 | -62.05 |
| 2022-12-09 | 145.62 | -6.71 | -62.02 |
| 2022-12-08 | 140.22 | -10.77 | -62.85 |
| 2022-12-07 | 133.09 | -11.78 | -62.15 |
| 2022-12-06 | 140.46 | -9.75 | -62.47 |
| 2022-12-05 | 140.34 | -7.73 | -61.61 |
| 2022-12-02 | 130.51 | -13.81 | -62.61 |
| 2022-12-01 | 132.36 | -15.84 | -63.78 |
| 2022-11-30 | 129.65 | -17.87 | -64.24 |
| 2022-11-29 | 124.99 | -19.89 | -64.39 |
| 2022-11-28 | 113.93 | -24.96 | -64.93 |
| 2022-11-25 | 117.13 | -19.89 | -63.11 |
| 2022-11-24 | 118.36 | -19.89 | -63.31 |
| 2022-11-23 | 116.39 | -19.89 | -62.98 |
| 2022-11-22 | 115.16 | -19.89 | -62.77 |
| 2022-11-21 | 118.23 | -19.89 | -63.29 |
| 2022-11-18 | 122.04 | -16.85 | -62.55 |
| 2022-11-17 | 122.90 | -17.87 | -63.15 |
| 2022-11-16 | 125.48 | -14.82 | -62.22 |
| 2022-11-15 | 126.58 | -17.87 | -63.75 |
| 2022-11-14 | 117.37 | -15.84 | -61.28 |
| 2022-11-11 | 113.93 | -19.89 | -62.56 |
| 2022-11-10 | 98.95 | -26.99 | -63.30 |
| 2022-11-09 | 102.14 | -23.95 | -62.38 |
| 2022-11-08 | 104.72 | -22.94 | -62.36 |
| 2022-11-07 | 104.85 | -25.98 | -63.86 |
| 2022-11-04 | 99.32 | -26.99 | -63.37 |
| 2022-11-03 | 89.37 | -31.05 | -63.59 |
| 2022-11-02 | 95.39 | -31.05 | -64.71 |
| 2022-11-01 | 90.97 | -34.09 | -65.49 |
| 2022-10-31 | 82.00 | -36.12 | -64.90 |
| 2022-10-28 | 83.48 | -35.10 | -64.63 |
| 2022-10-27 | 90.48 | -29.02 | -62.74 |
| 2022-10-26 | 89.29 | -31.05 | -63.57 |
| 2022-10-25 | 87.51 | -34.09 | -64.85 |
| 2022-10-24 | 87.51 | -33.08 | -64.31 |
| 2022-10-21 | 99.96 | -24.96 | -62.47 |
| 2022-10-20 | 100.55 | -22.94 | -61.57 |
| 2022-10-19 | 103.52 | -23.95 | -62.63 |
| 2022-10-18 | 108.14 | -20.91 | -62.00 |
| 2022-10-17 | 104.35 | -19.89 | -60.80 |
| 2022-10-14 | 104.23 | -21.92 | -61.77 |
| 2022-10-13 | 102.21 | -24.96 | -62.89 |
| 2022-10-12 | 105.65 | -20.91 | -61.54 |
| 2022-10-11 | 107.31 | -22.94 | -62.83 |
| 2022-10-10 | 111.58 | -20.91 | -62.62 |
| 2022-10-07 | 117.86 | -15.84 | -61.37 |
| 2022-10-06 | 121.18 | -12.80 | -60.57 |
| 2022-10-05 | 122.01 | -13.81 | -61.18 |
| 2022-10-03 | 109.92 | -19.89 | -61.84 |
| 2022-09-30 | 112.05 | -19.89 | -62.22 |
| 2022-09-29 | 110.98 | -18.88 | -61.55 |
| 2022-09-28 | 112.17 | -17.87 | -61.29 |
| 2022-09-27 | 119.52 | -15.84 | -61.66 |
| 2022-09-26 | 119.28 | -14.82 | -61.16 |
| 2022-09-23 | 120.23 | -8.74 | -58.56 |
| 2022-09-22 | 122.96 | -8.74 | -59.07 |
| 2022-09-21 | 126.51 | -5.70 | -58.37 |
| 2022-09-20 | 130.42 | -1.64 | -57.31 |
| 2022-09-19 | 127.46 | -3.67 | -57.65 |
| 2022-09-16 | 129.95 | -0.63 | -56.78 |
| 2022-09-15 | 131.84 | 0.39 | -56.70 |
| 2022-09-14 | 131.13 | -1.64 | -57.44 |
| 2022-09-13 | 136.70 | 1.40 | -57.16 |
| 2022-09-09 | 137.06 | 3.43 | -56.37 |
| 2022-09-08 | 130.90 | 0.39 | -56.52 |
| 2022-09-07 | 133.15 | -1.64 | -57.81 |
| 2022-09-06 | 134.81 | 0.39 | -57.25 |
| 2022-09-05 | 134.69 | -4.68 | -59.39 |
| 2022-09-02 | 137.53 | 6.47 | -55.18 |
| 2022-09-01 | 139.43 | 11.54 | -53.41 |
| 2022-08-31 | 142.99 | 13.57 | -53.26 |
| 2022-08-30 | 142.99 | 15.60 | -52.43 |
| 2022-08-29 | 143.22 | 15.60 | -52.47 |
| 2022-08-26 | 145.36 | 18.64 | -51.65 |
| 2022-08-25 | 142.99 | 16.61 | -52.01 |
| 2022-08-24 | 134.69 | 15.60 | -50.74 |
| 2022-08-23 | 137.53 | 15.60 | -51.33 |
| 2022-08-22 | 140.38 | 15.60 | -51.91 |
| 2022-08-19 | 140.85 | 17.63 | -51.16 |
| 2022-08-18 | 140.38 | 18.64 | -50.64 |
| 2022-08-17 | 142.04 | 21.68 | -49.73 |
| 2022-08-16 | 141.09 | 19.65 | -50.37 |
| 2022-08-15 | 143.94 | 20.67 | -50.53 |
| 2022-08-12 | 145.59 | 21.68 | -50.45 |
| 2022-08-11 | 143.94 | 26.75 | -48.04 |
| 2022-08-10 | 138.72 | 14.58 | -52.00 |
| 2022-08-09 | 142.99 | 16.61 | -52.01 |
| 2022-08-08 | 143.70 | 18.64 | -51.32 |
| 2022-08-05 | 145.36 | 18.64 | -51.65 |
| 2022-08-04 | 145.12 | 14.58 | -53.25 |
| 2022-08-03 | 140.38 | 13.57 | -52.75 |
| 2022-08-02 | 139.43 | 13.57 | -52.57 |
| 2022-08-01 | 145.12 | 23.71 | -49.53 |
| 2022-07-29 | 145.12 | 27.77 | -47.88 |
| 2022-07-28 | 150.34 | 24.72 | -50.18 |
| 2022-07-27 | 151.28 | 25.74 | -49.96 |
| 2022-07-26 | 154.37 | 26.75 | -50.17 |
| 2022-07-25 | 150.34 | 26.75 | -49.37 |
| 2022-07-22 | 150.10 | 29.79 | -48.10 |
| 2022-07-21 | 149.86 | 30.81 | -47.65 |
| 2022-07-20 | 154.13 | 31.82 | -48.13 |
| 2022-07-19 | 151.52 | 32.84 | -47.19 |
| 2022-07-18 | 153.18 | 30.81 | -48.33 |
| 2022-07-15 | 147.02 | 27.77 | -48.28 |
| 2022-07-14 | 151.76 | 33.85 | -46.83 |
| 2022-07-13 | 152.94 | 33.85 | -47.08 |
| 2022-07-12 | 153.18 | 36.89 | -45.93 |
| 2022-07-11 | 156.50 | 36.89 | -46.63 |
| 2022-07-08 | 163.37 | 42.98 | -45.71 |
| 2022-07-07 | 162.90 | 41.96 | -46.00 |
| 2022-07-06 | 161.00 | 42.98 | -45.22 |
| 2022-07-05 | 164.56 | 45.00 | -45.19 |
| 2022-07-04 | 164.09 | 48.05 | -43.94 |
| 2022-06-30 | 164.09 | 55.14 | -41.25 |
| 2022-06-29 | 165.27 | 54.13 | -41.90 |
| 2022-06-28 | 169.30 | 53.12 | -43.14 |
| 2022-06-27 | 167.64 | 54.10 | -42.42 |
| 2022-06-24 | 161.24 | 54.10 | -41.01 |
| 2022-06-23 | 156.26 | 42.32 | -44.46 |
| 2022-06-22 | 152.94 | 38.39 | -45.29 |
| 2022-06-21 | 159.34 | 43.30 | -44.75 |
| 2022-06-20 | 155.08 | 39.37 | -45.36 |
| 2022-06-17 | 154.37 | 40.36 | -44.82 |
| 2022-06-16 | 150.81 | 40.36 | -44.04 |
| 2022-06-15 | 156.50 | 44.28 | -43.75 |
| 2022-06-14 | 153.18 | 41.34 | -44.18 |
| 2022-06-13 | 152.94 | 42.32 | -43.73 |
| 2022-06-10 | 162.19 | 45.26 | -44.60 |
| 2022-06-09 | 162.66 | 45.26 | -44.70 |
| 2022-06-08 | 163.85 | 46.24 | -44.57 |
| 2022-06-07 | 158.40 | 45.26 | -43.78 |
| 2022-06-06 | 159.58 | 46.24 | -43.66 |
| 2022-06-02 | 152.94 | 49.19 | -41.02 |
| 2022-06-01 | 155.08 | 41.34 | -44.59 |
| 2022-05-31 | 156.26 | 42.32 | -44.46 |
| 2022-05-30 | 152.71 | 26.61 | -49.90 |
| 2022-05-27 | 147.97 | 26.61 | -48.94 |
| 2022-05-26 | 140.62 | 25.63 | -47.79 |
| 2022-05-25 | 141.56 | 25.63 | -47.99 |
| 2022-05-24 | 140.85 | 26.61 | -47.43 |
| 2022-05-23 | 144.41 | 27.60 | -47.79 |
| 2022-05-20 | 147.25 | 28.58 | -48.00 |
| 2022-05-19 | 140.38 | 24.65 | -48.14 |
| 2022-05-18 | 145.83 | 27.60 | -48.10 |
| 2022-05-17 | 145.59 | 25.63 | -48.85 |
| 2022-05-16 | 137.77 | 22.69 | -48.40 |
| 2022-05-13 | 137.06 | 22.69 | -48.25 |
| 2022-05-12 | 130.78 | 17.78 | -48.96 |
| 2022-05-11 | 136.59 | 20.73 | -48.97 |
| 2022-05-10 | 133.74 | 19.74 | -48.77 |
| 2022-05-06 | 138.72 | 22.69 | -48.61 |
| 2022-05-05 | 147.49 | 27.60 | -48.44 |
| 2022-05-04 | 148.68 | 27.60 | -48.69 |
| 2022-05-03 | 151.52 | 33.49 | -46.93 |
| 2022-04-29 | 151.52 | 33.49 | -46.93 |
| 2022-04-28 | 141.56 | 30.54 | -45.96 |
| 2022-04-27 | 137.77 | 29.56 | -45.51 |
| 2022-04-26 | 137.77 | 25.63 | -47.16 |
| 2022-04-25 | 138.01 | 24.65 | -47.63 |
| 2022-04-22 | 146.04 | 32.50 | -46.14 |
| 2022-04-21 | 146.51 | 28.58 | -47.84 |
| 2022-04-20 | 149.34 | 34.47 | -46.07 |
| 2022-04-19 | 150.52 | 36.43 | -45.54 |
| 2022-04-14 | 156.42 | 40.36 | -45.26 |
| 2022-04-13 | 154.77 | 38.39 | -45.68 |
| 2022-04-12 | 154.06 | 39.37 | -45.14 |
| 2022-04-11 | 152.88 | 40.36 | -44.50 |
| 2022-04-08 | 160.91 | 47.23 | -43.57 |
| 2022-04-07 | 159.97 | 44.28 | -44.50 |
| 2022-04-06 | 162.80 | 51.15 | -42.48 |
| 2022-04-04 | 167.99 | 55.08 | -42.13 |
| 2022-04-01 | 162.80 | 48.21 | -43.60 |
| 2022-03-31 | 163.04 | 53.12 | -41.79 |
| 2022-03-30 | 164.45 | 66.86 | -36.90 |
| 2022-03-29 | 161.15 | 59.00 | -39.11 |
| 2022-03-28 | 158.31 | 59.99 | -38.07 |
| 2022-03-25 | 154.77 | 59.00 | -37.59 |
| 2022-03-24 | 161.38 | 63.91 | -37.29 |
| 2022-03-23 | 163.51 | 59.00 | -39.66 |
| 2022-03-22 | 160.67 | 59.99 | -38.63 |
| 2022-03-21 | 152.65 | 54.10 | -39.01 |
| 2022-03-18 | 155.72 | 60.97 | -37.05 |
| 2022-03-17 | 155.95 | 45.26 | -43.25 |
| 2022-03-16 | 138.95 | 35.45 | -43.32 |
| 2022-03-15 | 120.18 | 28.58 | -41.60 |
| 2022-03-14 | 133.76 | 38.39 | -40.80 |
| 2022-03-11 | 145.56 | 59.00 | -35.25 |
| 2022-03-10 | 149.11 | 33.49 | -46.41 |
| 2022-03-09 | 145.33 | 29.56 | -47.19 |
| 2022-03-08 | 146.51 | 29.56 | -47.44 |
| 2022-03-07 | 150.52 | 42.32 | -43.19 |
| 2022-03-04 | 160.44 | 48.21 | -43.09 |
| 2022-03-03 | 167.29 | 57.04 | -41.25 |
| 2022-03-02 | 165.63 | 58.02 | -40.51 |
| 2022-03-01 | 170.12 | 59.99 | -40.77 |
| 2022-02-28 | 170.12 | 57.04 | -41.86 |
| 2022-02-25 | 170.59 | 57.04 | -41.96 |
| 2022-02-24 | 172.24 | 59.99 | -41.23 |
| 2022-02-23 | 180.98 | 66.86 | -40.62 |
| 2022-02-22 | 178.86 | 61.95 | -41.92 |
| 2022-02-21 | 187.36 | 64.89 | -42.62 |
| 2022-02-18 | 189.01 | 66.86 | -42.27 |
| 2022-02-17 | 194.20 | 66.86 | -43.29 |
| 2022-02-16 | 193.02 | 71.76 | -41.38 |
| 2022-02-15 | 188.77 | 65.88 | -42.56 |
| 2022-02-14 | 191.37 | 71.76 | -41.05 |
| 2022-02-11 | 195.38 | 79.62 | -39.19 |
| 2022-02-10 | 195.62 | 82.56 | -38.24 |
| 2022-02-09 | 194.68 | 76.67 | -40.05 |
| 2022-02-08 | 189.01 | 69.80 | -41.25 |
| 2022-02-07 | 191.37 | 73.73 | -40.38 |
| 2022-02-04 | 191.61 | 69.80 | -41.77 |
| 2022-01-31 | 183.11 | 63.91 | -42.10 |
| 2022-01-28 | 179.56 | 60.97 | -42.42 |
| 2022-01-27 | 182.40 | 59.99 | -43.35 |
| 2022-01-26 | 188.06 | 66.86 | -42.08 |
| 2022-01-25 | 188.06 | 69.80 | -41.05 |
| 2022-01-24 | 192.79 | 74.71 | -40.33 |
| 2022-01-21 | 195.86 | 82.56 | -38.29 |
| 2022-01-20 | 196.09 | 80.60 | -39.01 |
| 2022-01-19 | 185.94 | 76.67 | -38.21 |
| 2022-01-18 | 186.41 | 67.84 | -41.40 |
| 2022-01-17 | 187.36 | 55.08 | -46.03 |
| 2022-01-14 | 189.01 | 62.93 | -43.62 |
| 2022-01-13 | 189.95 | 65.88 | -42.79 |
| 2022-01-12 | 189.25 | 64.89 | -42.99 |
| 2022-01-11 | 181.69 | 63.91 | -41.81 |
| 2022-01-10 | 181.45 | 69.80 | -39.67 |
| 2022-01-07 | 179.09 | 67.84 | -39.86 |
| 2022-01-06 | 174.13 | 61.95 | -40.92 |
| 2022-01-05 | 172.01 | 66.86 | -38.66 |
| 2022-01-04 | 176.73 | 75.69 | -36.51 |
| 2022-01-03 | 176.26 | 79.62 | -34.98 |
| 2021-12-31 | 177.68 | 69.80 | -38.85 |
| 2021-12-30 | 174.84 | 69.80 | -38.22 |
| 2021-12-29 | 173.90 | 67.84 | -38.72 |
| 2021-12-28 | 176.49 | 63.91 | -40.72 |
| 2021-12-24 | 176.02 | 69.80 | -38.48 |
| 2021-12-23 | 175.55 | 81.58 | -34.10 |
| 2021-12-22 | 173.90 | 73.73 | -36.57 |
| 2021-12-21 | 172.72 | 72.75 | -36.66 |
| 2021-12-20 | 170.36 | 67.84 | -37.92 |
| 2021-12-17 | 175.55 | 87.47 | -31.97 |
| 2021-12-16 | 179.33 | 101.21 | -27.97 |
| 2021-12-15 | 178.38 | 103.17 | -27.02 |
| 2021-12-14 | 180.51 | 105.14 | -26.87 |
| 2021-12-13 | 185.00 | 116.91 | -23.89 |
| 2021-12-10 | 184.76 | 106.12 | -27.62 |
| 2021-12-09 | 187.83 | 110.04 | -27.02 |
| 2021-12-08 | 185.23 | 100.23 | -29.80 |
| 2021-12-07 | 185.00 | 96.30 | -31.12 |
| 2021-12-06 | 177.44 | 95.32 | -29.60 |
| 2021-12-03 | 182.40 | 88.45 | -33.27 |
| 2021-12-02 | 182.87 | 81.58 | -35.81 |
| 2021-12-01 | 181.45 | 85.51 | -34.09 |
| 2021-11-30 | 178.86 | 84.52 | -33.83 |
| 2021-11-29 | 185.00 | 102.19 | -29.05 |
| 2021-11-26 | 186.41 | 110.04 | -26.66 |
| 2021-11-25 | 194.20 | 112.99 | -27.61 |
| 2021-11-24 | 193.50 | 110.04 | -28.43 |
| 2021-11-23 | 193.02 | 110.04 | -28.32 |
| 2021-11-22 | 196.33 | 111.02 | -28.79 |
| 2021-11-19 | 197.27 | 121.82 | -25.38 |
| 2021-11-18 | 199.87 | 129.67 | -23.41 |
| 2021-11-17 | 204.36 | 108.08 | -31.63 |
| 2021-11-16 | 204.59 | 108.08 | -31.69 |
| 2021-11-15 | 201.76 | 109.06 | -30.72 |
| 2021-11-12 | 201.05 | 112.01 | -29.58 |
| 2021-11-11 | 200.34 | 121.82 | -26.14 |
| 2021-11-10 | 197.04 | 104.15 | -31.27 |
| 2021-11-09 | 194.68 | 111.02 | -28.39 |
| 2021-11-08 | 194.68 | 111.02 | -28.39 |
| 2021-11-05 | 196.09 | 113.97 | -27.74 |
| 2021-11-04 | 199.63 | 122.80 | -25.64 |
| 2021-11-03 | 197.04 | 116.91 | -26.97 |
| 2021-11-02 | 198.69 | 116.91 | -27.38 |
| 2021-11-01 | 198.69 | 115.93 | -27.71 |
| 2021-10-29 | 201.29 | 124.77 | -25.40 |
| 2021-10-28 | 202.70 | 126.73 | -25.10 |
| 2021-10-27 | 203.86 | 123.78 | -26.35 |
| 2021-10-26 | 208.49 | 138.51 | -22.68 |
| 2021-10-25 | 209.64 | 144.40 | -21.07 |
| 2021-10-22 | 209.41 | 141.45 | -21.96 |
| 2021-10-21 | 207.79 | 144.40 | -20.60 |
| 2021-10-20 | 210.10 | 161.08 | -15.81 |
| 2021-10-19 | 205.71 | 161.08 | -14.60 |
| 2021-10-18 | 201.78 | 131.64 | -23.24 |
| 2021-10-15 | 200.39 | 134.58 | -21.91 |
| 2021-10-12 | 196.00 | 109.06 | -29.37 |
| 2021-10-11 | 199.93 | 112.01 | -29.31 |
| 2021-10-08 | 194.61 | 109.06 | -29.04 |
| 2021-10-07 | 193.22 | 122.80 | -24.02 |
| 2021-10-06 | 184.67 | 110.04 | -26.21 |
| 2021-10-05 | 186.29 | 124.77 | -21.49 |
| 2021-10-04 | 185.82 | 112.99 | -25.48 |
| 2021-09-30 | 191.60 | 136.54 | -18.88 |
| 2021-09-29 | 192.76 | 137.53 | -18.87 |
| 2021-09-28 | 190.45 | 147.34 | -14.84 |
| 2021-09-27 | 186.98 | 137.53 | -17.23 |
| 2021-09-24 | 187.44 | 175.80 | -4.05 |
| 2021-09-23 | 191.14 | 198.38 | 2.49 |
| 2021-09-21 | 187.44 | 211.14 | 8.24 |
| 2021-09-20 | 186.29 | 167.95 | -6.40 |
| 2021-09-17 | 195.77 | 181.69 | -4.76 |
| 2021-09-16 | 193.22 | 167.95 | -8.62 |
| 2021-09-15 | 198.08 | 200.34 | 0.76 |
| 2021-09-14 | 202.47 | 207.21 | 1.57 |
| 2021-09-13 | 205.94 | 222.92 | 5.55 |
| 2021-09-10 | 210.34 | 235.68 | 8.17 |
| 2021-09-09 | 204.55 | 240.58 | 11.83 |
| 2021-09-08 | 211.03 | 243.53 | 10.45 |
| 2021-09-07 | 211.95 | 268.07 | 17.99 |
| 2021-09-06 | 209.41 | 270.03 | 19.59 |
| 2021-09-03 | 206.87 | 278.86 | 23.46 |
| 2021-09-02 | 208.72 | 295.55 | 28.13 |
| 2021-09-01 | 207.56 | 290.64 | 27.01 |
| 2021-08-31 | 205.48 | 318.12 | 36.87 |
| 2021-08-30 | 201.78 | 320.09 | 39.20 |
| 2021-08-27 | 200.16 | 319.10 | 39.63 |
| 2021-08-26 | 200.39 | 334.81 | 44.75 |
| 2021-08-25 | 203.63 | 309.29 | 34.80 |
| 2021-08-24 | 203.40 | 301.44 | 32.31 |
| 2021-08-23 | 196.92 | 289.66 | 31.23 |
| 2021-08-20 | 193.45 | 261.20 | 23.08 |
| 2021-08-19 | 198.77 | 270.03 | 23.85 |
| 2021-08-18 | 205.02 | 272.97 | 22.28 |
| 2021-08-17 | 203.63 | 293.59 | 29.63 |
| 2021-08-16 | 208.95 | 315.18 | 34.38 |
| 2021-08-13 | 211.03 | 278.86 | 21.81 |
| 2021-08-12 | 211.95 | 226.84 | 4.77 |
| 2021-08-11 | 213.80 | 227.82 | 4.47 |
| 2021-08-10 | 213.11 | 231.75 | 5.95 |
| 2021-08-09 | 209.41 | 224.88 | 5.00 |
| 2021-08-06 | 208.72 | 226.84 | 5.87 |
| 2021-08-05 | 208.95 | 219.97 | 3.57 |
| 2021-08-04 | 211.49 | 221.94 | 3.35 |
| 2021-08-03 | 208.49 | 226.84 | 5.95 |
| 2021-08-02 | 208.95 | 240.58 | 10.24 |
| 2021-07-30 | 206.64 | 232.73 | 8.51 |
| 2021-07-29 | 210.34 | 212.12 | 0.58 |
| 2021-07-28 | 201.09 | 168.93 | -10.68 |
| 2021-07-27 | 196.69 | 123.78 | -24.57 |
| 2021-07-26 | 208.72 | 195.43 | -4.30 |
| 2021-07-23 | 222.13 | 220.95 | -0.36 |
| 2021-07-22 | 226.52 | 220.95 | -1.71 |
| 2021-07-21 | 220.97 | 261.20 | 12.53 |
| 2021-07-20 | 220.97 | 212.12 | -2.76 |
| 2021-07-19 | 223.75 | 197.40 | -8.14 |
| 2021-07-16 | 230.69 | 174.82 | -16.89 |
| 2021-07-15 | 229.53 | 158.14 | -21.66 |
| 2021-07-14 | 227.22 | 160.10 | -20.51 |
| 2021-07-13 | 229.30 | 159.12 | -21.31 |
| 2021-07-12 | 224.90 | 117.90 | -32.94 |
| 2021-07-09 | 223.05 | 86.49 | -42.27 |
| 2021-07-08 | 220.74 | 77.65 | -44.61 |
| 2021-07-07 | 229.99 | 87.47 | -43.19 |
| 2021-07-06 | 230.22 | 81.58 | -45.01 |
| 2021-07-05 | 231.15 | 85.51 | -43.98 |
| 2021-07-02 | 232.30 | 81.58 | -45.36 |
| 2021-06-30 | 238.09 | 82.56 | -46.00 |
| 2021-06-29 | 240.17 | 70.78 | -49.79 |
| 2021-06-28 | 242.71 | 52.13 | -55.61 |
| 2021-06-25 | 242.48 | 55.08 | -54.72 |
| 2021-06-24 | 238.55 | 58.02 | -53.32 |
| 2021-06-23 | 237.85 | 64.89 | -51.19 |
| 2021-06-22 | 231.38 | 56.06 | -52.91 |
| 2021-06-21 | 233.69 | 57.04 | -52.94 |
| 2021-06-18 | 237.16 | 59.99 | -52.55 |
| 2021-06-17 | 233.92 | 59.99 | -52.09 |
| 2021-06-16 | 233.00 | 63.91 | -50.78 |
| 2021-06-15 | 235.31 | 66.86 | -50.24 |
| 2021-06-11 | 237.62 | 62.93 | -51.74 |
| 2021-06-10 | 236.24 | 56.06 | -53.59 |
| 2021-06-09 | 236.47 | 52.13 | -54.78 |
| 2021-06-08 | 236.70 | 46.24 | -56.56 |
| 2021-06-07 | 236.93 | 32.50 | -60.67 |
| 2021-06-04 | 238.09 | 23.67 | -63.42 |
| 2021-06-03 | 238.32 | 21.71 | -64.03 |
| 2021-06-02 | 242.02 | 30.54 | -61.83 |
| 2021-06-01 | 244.33 | 30.54 | -62.09 |
| 2021-05-31 | 239.94 | 19.74 | -64.77 |
| 2021-05-28 | 240.17 | 14.84 | -66.24 |
| 2021-05-27 | 239.70 | 16.80 | -65.62 |
| 2021-05-26 | 239.70 | 15.82 | -65.91 |
| 2021-05-25 | 237.39 | 0.11 | -70.33 |
| 2021-05-24 | 231.38 | -2.83 | -70.68 |
| 2021-05-21 | 231.15 | 1.10 | -69.47 |
| 2021-05-20 | 230.92 | -4.79 | -71.23 |
| 2021-05-18 | 232.77 | 0.11 | -69.91 |
| 2021-05-17 | 228.14 | 3.06 | -68.59 |
| 2021-05-14 | 226.06 | -1.85 | -69.90 |
| 2021-05-13 | 223.52 | 2.08 | -68.45 |
| 2021-05-12 | 228.37 | 6.00 | -67.72 |
| 2021-05-11 | 225.14 | 12.87 | -65.28 |
| 2021-05-10 | 232.30 | 1.10 | -69.58 |
| 2021-05-07 | 233.23 | -17.55 | -75.26 |
| 2021-05-06 | 232.77 | -21.48 | -76.40 |
| 2021-05-05 | 231.15 | -20.50 | -75.99 |
| 2021-05-04 | 232.77 | -25.41 | -77.58 |
| 2021-05-03 | 229.30 | -28.35 | -78.24 |
| 2021-04-30 | 233.00 | -32.28 | -79.66 |
| 2021-04-29 | 240.63 | -30.31 | -79.54 |
| 2021-04-28 | 236.24 | -31.29 | -79.57 |
| 2021-04-27 | 234.17 | -29.33 | -78.85 |
| 2021-04-26 | 234.86 | -28.35 | -78.60 |
| 2021-04-23 | 236.46 | -29.33 | -79.00 |
| 2021-04-22 | 232.34 | -32.28 | -79.62 |
| 2021-04-21 | 231.19 | -32.28 | -79.55 |
| 2021-04-20 | 236.46 | -30.31 | -79.29 |
| 2021-04-19 | 236.69 | -27.37 | -78.43 |
| 2021-04-16 | 235.09 | -33.26 | -80.08 |
| 2021-04-15 | 232.57 | -33.26 | -79.93 |
| 2021-04-14 | 234.63 | -33.26 | -80.05 |
| 2021-04-13 | 231.42 | -31.29 | -79.27 |
| 2021-04-12 | 228.21 | -31.29 | -79.07 |
| 2021-04-09 | 232.34 | -28.35 | -78.44 |
| 2021-04-08 | 235.55 | -27.37 | -78.35 |
| 2021-04-07 | 231.19 | -31.29 | -79.26 |
| 2021-04-01 | 234.17 | -35.22 | -80.61 |
| 2021-03-31 | 228.44 | -34.24 | -79.98 |
| 2021-03-30 | 230.28 | -38.16 | -81.28 |
| 2021-03-29 | 227.98 | -36.20 | -80.55 |
| 2021-03-26 | 227.30 | -36.20 | -80.51 |
| 2021-03-25 | 222.71 | -35.22 | -79.93 |
| 2021-03-24 | 222.25 | -35.22 | -79.90 |
| 2021-03-23 | 230.05 | -33.26 | -79.78 |
| 2021-03-22 | 233.48 | -31.29 | -79.40 |
| 2021-03-19 | 234.40 | -34.24 | -80.33 |
| 2021-03-18 | 239.90 | -31.29 | -79.79 |
| 2021-03-17 | 235.78 | -33.26 | -80.12 |
| 2021-03-16 | 235.32 | -33.26 | -80.10 |
| 2021-03-15 | 233.71 | -33.26 | -80.00 |
| 2021-03-12 | 232.34 | -32.28 | -79.62 |
| 2021-03-11 | 238.99 | -32.28 | -80.02 |
| 2021-03-10 | 233.94 | -37.18 | -81.19 |
| 2021-03-09 | 231.88 | -40.13 | -81.96 |
| 2021-03-08 | 229.36 | -36.20 | -80.63 |
| 2021-03-05 | 235.09 | -26.39 | -78.03 |
| 2021-03-04 | 237.15 | -22.46 | -77.00 |
| 2021-03-03 | 243.80 | -16.57 | -75.73 |
| 2021-03-02 | 235.09 | -18.53 | -75.69 |
| 2021-03-01 | 238.99 | -15.59 | -75.10 |
| 2021-02-26 | 234.86 | -16.57 | -75.09 |
| 2021-02-25 | 247.47 | -14.61 | -75.42 |
| 2021-02-24 | 242.42 | -18.53 | -76.21 |
| 2021-02-23 | 252.97 | -15.59 | -76.09 |
| 2021-02-22 | 249.76 | -10.68 | -74.46 |
| 2021-02-19 | 252.97 | -9.70 | -74.42 |
| 2021-02-18 | 252.74 | -9.70 | -74.40 |
| 2021-02-17 | 258.01 | -6.76 | -73.96 |
| 2021-02-16 | 254.11 | -6.76 | -73.67 |
| 2021-02-11 | 247.47 | -0.87 | -71.47 |
| 2021-02-10 | 246.78 | 5.02 | -69.72 |
| 2021-02-09 | 238.99 | -0.87 | -70.76 |
| 2021-02-08 | 238.07 | -6.76 | -72.42 |
| 2021-02-05 | 237.84 | -9.70 | -73.27 |
| 2021-02-04 | 235.09 | -10.68 | -73.35 |
| 2021-02-03 | 237.61 | -6.76 | -72.38 |
| 2021-02-02 | 237.15 | -8.72 | -72.93 |
| 2021-02-01 | 233.03 | -19.52 | -75.83 |
| 2021-01-29 | 226.15 | -19.52 | -75.32 |
| 2021-01-28 | 228.90 | -18.53 | -75.23 |
| 2021-01-27 | 237.61 | -15.59 | -75.00 |
| 2021-01-26 | 238.76 | -15.59 | -75.08 |
| 2021-01-25 | 247.01 | -15.59 | -75.67 |
| 2021-01-22 | 239.44 | -16.57 | -75.42 |
| 2021-01-21 | 244.49 | -15.59 | -75.50 |
| 2021-01-20 | 244.72 | -13.63 | -74.94 |
| 2021-01-19 | 241.51 | -11.66 | -74.13 |
| 2021-01-18 | 232.34 | -11.66 | -73.42 |
| 2021-01-15 | 229.82 | -11.66 | -73.22 |
| 2021-01-14 | 228.21 | -11.66 | -73.09 |
| 2021-01-13 | 225.46 | -8.72 | -71.95 |
| 2021-01-12 | 225.46 | -7.74 | -71.65 |
| 2021-01-11 | 222.25 | -4.79 | -70.46 |
| 2021-01-08 | 221.11 | 2.08 | -68.21 |
| 2021-01-07 | 217.44 | 4.04 | -67.23 |
| 2021-01-06 | 219.05 | -4.79 | -70.16 |
| 2021-01-05 | 217.90 | 2.08 | -67.89 |
| 2021-01-04 | 216.75 | 11.89 | -64.68 |
| 2020-12-31 | 214.00 | -11.66 | -71.87 |
| 2020-12-30 | 213.32 | -15.59 | -73.06 |
| 2020-12-29 | 206.44 | -15.59 | -72.45 |
| 2020-12-28 | 203.46 | -15.59 | -72.18 |
| 2020-12-24 | 204.83 | -13.63 | -71.67 |
| 2020-12-23 | 203.92 | -11.66 | -70.93 |
| 2020-12-22 | 201.40 | -15.59 | -71.99 |
| 2020-12-21 | 203.23 | -11.66 | -70.87 |
| 2020-12-18 | 204.83 | -14.61 | -71.99 |
| 2020-12-17 | 207.81 | -16.57 | -72.90 |
| 2020-12-16 | 205.75 | -15.59 | -72.39 |
| 2020-12-15 | 202.54 | -17.55 | -72.75 |
| 2020-12-14 | 204.61 | -15.59 | -72.29 |
| 2020-12-11 | 205.98 | -14.61 | -72.09 |
| 2020-12-10 | 204.83 | -11.66 | -71.02 |
| 2020-12-09 | 205.75 | -14.61 | -72.07 |
| 2020-12-08 | 203.23 | -11.66 | -70.87 |
| 2020-12-07 | 205.06 | -16.57 | -72.65 |
| 2020-12-04 | 209.19 | -5.78 | -69.53 |
| 2020-12-03 | 208.27 | 1.10 | -67.21 |
| 2020-12-02 | 205.75 | 6.98 | -65.01 |
| 2020-12-01 | 206.21 | 9.93 | -64.10 |
| 2020-11-30 | 204.38 | -10.68 | -70.66 |
| 2020-11-27 | 210.34 | -28.35 | -76.91 |
| 2020-11-26 | 208.73 | -28.35 | -76.79 |
| 2020-11-25 | 206.90 | -28.35 | -76.65 |
| 2020-11-24 | 206.44 | -24.42 | -75.34 |
| 2020-11-23 | 205.29 | -25.41 | -75.57 |
| 2020-11-20 | 204.61 | -28.35 | -76.48 |
| 2020-11-19 | 203.92 | -25.41 | -75.46 |
| 2020-11-18 | 205.75 | -22.46 | -74.64 |
| 2020-11-17 | 204.61 | -30.31 | -77.12 |
| 2020-11-16 | 204.15 | -34.24 | -78.38 |
| 2020-11-13 | 201.40 | -36.20 | -78.83 |
| 2020-11-12 | 201.86 | -45.04 | -81.79 |
| 2020-11-11 | 202.54 | -45.04 | -81.83 |
| 2020-11-10 | 202.54 | -48.96 | -83.13 |
| 2020-11-09 | 199.79 | -43.07 | -81.01 |
| 2020-11-06 | 196.58 | -41.11 | -80.14 |
| 2020-11-05 | 194.52 | -40.13 | -79.67 |
| 2020-11-04 | 186.50 | -36.20 | -77.73 |
| 2020-11-03 | 187.87 | -58.29 | -85.51 |
| 2020-11-02 | 181.91 | -59.76 | -85.73 |
| 2020-10-30 | 177.79 | -62.21 | -86.40 |
| 2020-10-29 | 183.29 | -62.70 | -86.83 |
| 2020-10-28 | 184.18 | -62.21 | -86.70 |
| 2020-10-27 | 184.85 | -62.70 | -86.91 |
| 2020-10-23 | 186.86 | -62.21 | -86.83 |
| 2020-10-22 | 185.30 | -61.23 | -86.41 |
| 2020-10-21 | 185.08 | -60.74 | -86.23 |
| 2020-10-20 | 182.84 | -58.78 | -85.43 |
| 2020-10-19 | 182.62 | -60.25 | -85.93 |
| 2020-10-16 | 181.28 | -58.78 | -85.34 |
| 2020-10-15 | 177.93 | -60.25 | -85.70 |
| 2020-10-14 | 183.74 | -59.76 | -85.82 |
| 2020-10-12 | 184.41 | -58.78 | -85.51 |
| 2020-10-09 | 178.83 | -59.27 | -85.39 |
| 2020-10-08 | 178.38 | -57.80 | -84.84 |
| 2020-10-07 | 179.72 | -63.68 | -87.02 |
| 2020-10-06 | 176.59 | -59.76 | -85.45 |
| 2020-10-05 | 173.69 | -65.16 | -87.27 |
| 2020-09-30 | 171.01 | -65.16 | -87.14 |
| 2020-09-29 | 168.78 | -66.14 | -87.40 |
| 2020-09-28 | 171.01 | -66.14 | -87.51 |
| 2020-09-25 | 168.56 | -65.16 | -87.03 |
| 2020-09-24 | 169.23 | -63.68 | -86.51 |
| 2020-09-23 | 173.69 | -63.19 | -86.55 |
| 2020-09-22 | 173.47 | -64.67 | -87.08 |
| 2020-09-21 | 175.92 | -62.70 | -86.48 |
| 2020-09-18 | 181.73 | -62.70 | -86.76 |
| 2020-09-17 | 180.39 | -64.17 | -87.22 |
| 2020-09-16 | 184.41 | -62.70 | -86.89 |
| 2020-09-15 | 184.85 | -63.68 | -87.25 |
| 2020-09-14 | 183.51 | -63.19 | -87.02 |
| 2020-09-11 | 181.95 | -65.65 | -87.82 |
| 2020-09-10 | 180.61 | -65.16 | -87.58 |
| 2020-09-09 | 181.73 | -65.16 | -87.63 |
| 2020-09-08 | 183.29 | -64.67 | -87.53 |
| 2020-09-07 | 183.96 | -65.16 | -87.73 |
| 2020-09-04 | 184.85 | -64.67 | -87.60 |
| 2020-09-03 | 187.09 | -64.17 | -87.52 |
| 2020-09-02 | 188.20 | -64.17 | -87.57 |
| 2020-09-01 | 188.87 | -63.19 | -87.26 |
| 2020-08-31 | 188.42 | -63.19 | -87.24 |
| 2020-08-28 | 191.55 | -62.70 | -87.21 |
| 2020-08-27 | 189.76 | -63.19 | -87.30 |
| 2020-08-26 | 191.55 | -63.68 | -87.54 |
| 2020-08-25 | 192.00 | -63.19 | -87.39 |
| 2020-08-24 | 192.22 | -62.21 | -87.07 |
| 2020-08-21 | 187.75 | -63.19 | -87.21 |
| 2020-08-20 | 183.96 | -62.21 | -86.69 |
| 2020-08-19 | 188.87 | -62.21 | -86.92 |
| 2020-08-18 | 190.43 | -62.21 | -86.99 |
| 2020-08-17 | 190.21 | -62.21 | -86.98 |
| 2020-08-14 | 188.20 | -63.19 | -87.23 |
| 2020-08-13 | 189.09 | -62.21 | -86.93 |
| 2020-08-12 | 188.87 | -61.72 | -86.75 |
| 2020-08-11 | 185.30 | -60.74 | -86.24 |
| 2020-08-10 | 180.16 | -60.25 | -85.81 |
| 2020-08-07 | 181.06 | -58.78 | -85.33 |
| 2020-08-06 | 185.75 | -58.29 | -85.40 |
| 2020-08-05 | 187.98 | -58.78 | -85.69 |
| 2020-08-04 | 185.97 | -58.29 | -85.41 |
| 2020-08-03 | 180.39 | -60.25 | -85.82 |
| 2020-07-31 | 181.95 | -60.25 | -85.90 |
| 2020-07-30 | 182.84 | -60.74 | -86.12 |
| 2020-07-29 | 184.85 | -63.68 | -87.25 |
| 2020-07-28 | 184.18 | -63.68 | -87.22 |
| 2020-07-27 | 183.07 | -63.68 | -87.17 |
| 2020-07-24 | 183.07 | -63.19 | -87.00 |
| 2020-07-23 | 189.09 | -62.70 | -87.10 |
| 2020-07-22 | 186.64 | -62.70 | -86.99 |
| 2020-07-21 | 193.34 | -62.70 | -87.29 |
| 2020-07-20 | 187.09 | -62.21 | -86.84 |
| 2020-07-17 | 187.98 | -63.68 | -87.39 |
| 2020-07-16 | 186.42 | -64.17 | -87.49 |
| 2020-07-15 | 192.22 | -63.19 | -87.40 |
| 2020-07-14 | 192.00 | -62.21 | -87.06 |
| 2020-07-13 | 195.57 | -61.23 | -86.88 |
| 2020-07-10 | 194.01 | -61.23 | -86.81 |
| 2020-07-09 | 200.03 | -58.29 | -86.10 |
| 2020-07-08 | 198.47 | -61.23 | -87.01 |
| 2020-07-07 | 197.35 | -61.23 | -86.96 |
| 2020-07-06 | 200.70 | -60.25 | -86.78 |
| 2020-07-03 | 189.32 | -59.27 | -85.92 |
| 2020-07-02 | 186.86 | -54.85 | -84.26 |
| 2020-06-30 | 177.93 | -56.81 | -84.46 |
| 2020-06-29 | 176.37 | -56.81 | -84.37 |
| 2020-06-26 | 179.05 | -56.32 | -84.35 |
| 2020-06-24 | 181.73 | -54.85 | -83.97 |
| 2020-06-23 | 183.07 | -54.36 | -83.88 |
| 2020-06-22 | 179.05 | -56.81 | -84.52 |
| 2020-06-19 | 179.72 | -56.81 | -84.56 |
| 2020-06-18 | 177.71 | -56.81 | -84.45 |
| 2020-06-17 | 177.93 | -55.83 | -84.11 |
| 2020-06-16 | 176.82 | -55.83 | -84.04 |
| 2020-06-15 | 170.12 | -56.81 | -84.01 |
| 2020-06-12 | 175.70 | -56.81 | -84.34 |
| 2020-06-11 | 177.49 | -56.32 | -84.26 |
| 2020-06-10 | 184.18 | -55.83 | -84.46 |
| 2020-06-09 | 183.96 | -56.81 | -84.79 |
| 2020-06-08 | 180.61 | -56.32 | -84.43 |
| 2020-06-05 | 180.61 | -56.32 | -84.43 |
| 2020-06-04 | 175.92 | -55.83 | -83.99 |
| 2020-06-03 | 175.48 | -54.36 | -83.43 |
| 2020-06-02 | 170.79 | -52.89 | -82.60 |
| 2020-06-01 | 167.66 | -50.92 | -81.67 |
| 2020-05-29 | 158.96 | -51.91 | -81.43 |
| 2020-05-28 | 160.63 | -51.91 | -81.55 |
| 2020-05-27 | 162.31 | -51.42 | -81.48 |
| 2020-05-26 | 163.98 | -52.89 | -82.15 |
| 2020-05-25 | 158.40 | -53.87 | -82.15 |
| 2020-05-22 | 158.40 | -52.40 | -81.58 |
| 2020-05-21 | 172.91 | -53.87 | -83.10 |
| 2020-05-20 | 175.14 | -56.81 | -84.30 |
| 2020-05-19 | 174.58 | -60.25 | -85.52 |
| 2020-05-18 | 170.12 | -60.74 | -85.47 |
| 2020-05-15 | 167.89 | -60.74 | -85.34 |
| 2020-05-14 | 167.89 | -62.21 | -85.89 |
| 2020-05-13 | 171.79 | -62.21 | -86.10 |
| 2020-05-12 | 172.91 | -64.17 | -86.87 |
| 2020-05-11 | 176.82 | -63.68 | -86.88 |
| 2020-05-08 | 172.35 | -62.70 | -86.31 |
| 2020-05-07 | 169.56 | -65.16 | -87.07 |
| 2020-05-06 | 171.79 | -65.65 | -87.36 |
| 2020-05-05 | 167.89 | -65.65 | -87.18 |
| 2020-05-04 | 165.10 | -66.14 | -87.23 |
| 2020-04-29 | 176.26 | -65.65 | -87.56 |
| 2020-04-28 | 176.26 | -65.16 | -87.39 |
| 2020-04-27 | 172.46 | -65.16 | -87.21 |
| 2020-04-24 | 167.46 | -65.16 | -86.97 |
| 2020-04-23 | 168.57 | -65.65 | -87.21 |
| 2020-04-22 | 168.01 | -65.65 | -87.18 |
| 2020-04-21 | 166.90 | -66.63 | -87.50 |
| 2020-04-20 | 173.58 | -65.16 | -87.26 |
| 2020-04-17 | 173.02 | -66.63 | -87.78 |
| 2020-04-16 | 169.68 | -66.63 | -87.63 |
| 2020-04-15 | 170.24 | -65.65 | -87.29 |
| 2020-04-14 | 174.69 | -67.61 | -88.21 |
| 2020-04-09 | 172.46 | -68.10 | -88.29 |
| 2020-04-08 | 169.13 | -67.12 | -87.78 |
| 2020-04-07 | 172.46 | -67.61 | -88.11 |
| 2020-04-06 | 166.35 | -71.05 | -89.13 |
| 2020-04-03 | 160.79 | -70.55 | -88.71 |
| 2020-04-02 | 161.34 | -70.55 | -88.73 |
| 2020-04-01 | 159.12 | -71.54 | -89.02 |
| 2020-03-31 | 165.23 | -72.52 | -89.64 |
| 2020-03-30 | 160.23 | -72.52 | -89.44 |
| 2020-03-27 | 164.12 | -72.52 | -89.59 |
| 2020-03-26 | 162.45 | -73.01 | -89.72 |
| 2020-03-25 | 164.68 | -73.01 | -89.80 |
| 2020-03-24 | 156.34 | -73.01 | -89.47 |
| 2020-03-23 | 144.66 | -74.97 | -89.77 |
| 2020-03-20 | 156.89 | -73.50 | -89.68 |
| 2020-03-19 | 144.66 | -74.48 | -89.57 |
| 2020-03-18 | 151.89 | -70.55 | -88.31 |
| 2020-03-17 | 162.45 | -70.06 | -88.59 |
| 2020-03-16 | 161.34 | -71.54 | -89.11 |
| 2020-03-13 | 170.79 | -68.59 | -88.40 |
| 2020-03-12 | 174.13 | -67.61 | -88.18 |
| 2020-03-11 | 184.70 | -65.65 | -87.93 |
| 2020-03-10 | 185.81 | -67.61 | -88.67 |
| 2020-03-09 | 183.03 | -66.14 | -88.04 |
| 2020-03-06 | 194.70 | -64.17 | -87.84 |
| 2020-03-05 | 200.82 | -64.17 | -88.09 |
| 2020-03-04 | 195.26 | -64.67 | -88.03 |
| 2020-03-03 | 195.82 | -64.67 | -88.06 |
| 2020-03-02 | 196.37 | -62.70 | -87.42 |
| 2020-02-28 | 194.15 | -64.67 | -87.99 |
| 2020-02-27 | 201.93 | -64.17 | -88.13 |
| 2020-02-26 | 199.71 | -63.19 | -87.72 |
| 2020-02-25 | 201.38 | -63.68 | -87.95 |
| 2020-02-24 | 200.82 | -64.17 | -88.09 |
| 2020-02-21 | 205.83 | -63.68 | -88.13 |
| 2020-02-20 | 208.61 | -62.70 | -87.91 |
| 2020-02-19 | 209.72 | -63.68 | -88.27 |
| 2020-02-18 | 208.05 | -63.19 | -88.05 |
| 2020-02-17 | 213.05 | -63.68 | -88.40 |
| 2020-02-14 | 211.39 | -64.17 | -88.49 |
| 2020-02-13 | 210.83 | -64.17 | -88.47 |
| 2020-02-12 | 211.94 | -67.12 | -89.46 |
| 2020-02-11 | 208.61 | -68.10 | -89.66 |
| 2020-02-10 | 204.71 | -68.10 | -89.53 |
| 2020-02-07 | 206.38 | -68.10 | -89.59 |
| 2020-02-06 | 208.05 | -69.57 | -90.12 |
| 2020-02-05 | 199.71 | -69.57 | -89.85 |
| 2020-02-04 | 198.60 | -69.57 | -89.81 |
| 2020-02-03 | 194.70 | -70.55 | -90.01 |
| 2020-01-31 | 194.70 | -69.08 | -89.51 |
| 2020-01-30 | 196.37 | -69.08 | -89.57 |
| 2020-01-29 | 203.60 | -67.61 | -89.33 |
| 2020-01-24 | 212.50 | -66.14 | -89.16 |
| 2020-01-23 | 211.39 | -65.65 | -88.97 |
| 2020-01-22 | 217.50 | -63.68 | -88.56 |
| 2020-01-21 | 213.05 | -63.68 | -88.40 |
| 2020-01-20 | 221.95 | -63.19 | -88.57 |
| 2020-01-17 | 224.73 | -63.19 | -88.67 |
| 2020-01-16 | 222.51 | -63.19 | -88.59 |
| 2020-01-15 | 221.95 | -62.70 | -88.42 |
| 2020-01-14 | 223.06 | -62.70 | -88.46 |
| 2020-01-13 | 224.18 | -62.70 | -88.49 |
| 2020-01-10 | 220.28 | -62.21 | -88.20 |
| 2020-01-09 | 220.28 | -62.70 | -88.35 |
| 2020-01-08 | 214.17 | -62.70 | -88.13 |
| 2020-01-07 | 216.39 | -61.72 | -87.90 |
| 2020-01-06 | 216.39 | -60.25 | -87.44 |
| 2020-01-03 | 218.61 | -60.74 | -87.68 |
| 2020-01-02 | 219.17 | -59.76 | -87.39 |
| 2019-12-31 | 216.39 | -59.27 | -87.13 |
| 2019-12-30 | 217.50 | -59.27 | -87.17 |
| 2019-12-27 | 215.83 | -61.72 | -87.88 |
| 2019-12-24 | 211.39 | -63.68 | -88.34 |
| 2019-12-23 | 212.50 | -62.21 | -87.91 |
| 2019-12-20 | 213.05 | -62.21 | -87.93 |
| 2019-12-19 | 211.39 | -62.70 | -88.02 |
| 2019-12-18 | 211.94 | -62.21 | -87.89 |
| 2019-12-17 | 211.39 | -65.16 | -88.81 |
| 2019-12-16 | 208.05 | -66.14 | -89.01 |
| 2019-12-13 | 209.72 | -67.12 | -89.38 |
| 2019-12-12 | 202.49 | -65.65 | -88.64 |
| 2019-12-11 | 198.04 | -65.65 | -88.47 |
| 2019-12-10 | 195.82 | -65.65 | -88.39 |
| 2019-12-09 | 196.93 | -66.14 | -88.60 |
| 2019-12-06 | 196.37 | -66.63 | -88.74 |
| 2019-12-05 | 194.15 | -65.65 | -88.32 |
| 2019-12-04 | 191.92 | -67.12 | -88.74 |
| 2019-12-03 | 195.26 | -65.65 | -88.37 |
| 2019-12-02 | 196.37 | -66.14 | -88.57 |
| 2019-11-29 | 194.70 | -64.67 | -88.01 |
| 2019-11-28 | 200.82 | -62.70 | -87.60 |
| 2019-11-27 | 201.93 | -62.70 | -87.65 |
| 2019-11-26 | 201.38 | -61.23 | -87.14 |
| 2019-11-25 | 201.93 | -63.19 | -87.81 |
| 2019-11-22 | 197.49 | -61.23 | -86.97 |
| 2019-11-21 | 195.82 | -60.25 | -86.56 |
| 2019-11-20 | 200.82 | -60.25 | -86.79 |
| 2019-11-19 | 203.05 | -59.76 | -86.72 |
| 2019-11-18 | 198.04 | -60.25 | -86.66 |
| 2019-11-15 | 194.70 | -60.74 | -86.68 |
| 2019-11-14 | 195.26 | -59.76 | -86.37 |
| 2019-11-13 | 196.93 | -59.76 | -86.45 |
| 2019-11-12 | 202.49 | -59.27 | -86.53 |
| 2019-11-11 | 201.38 | -58.29 | -86.16 |
| 2019-11-08 | 209.16 | -58.29 | -86.51 |
| 2019-11-07 | 211.39 | -57.80 | -86.45 |
| 2019-11-06 | 209.72 | -58.29 | -86.53 |
| 2019-11-05 | 209.72 | -58.29 | -86.53 |
| 2019-11-04 | 208.61 | -59.27 | -86.80 |
| 2019-11-01 | 203.60 | -58.78 | -86.42 |
| 2019-10-31 | 200.82 | -58.29 | -86.13 |
| 2019-10-30 | 198.26 | -58.29 | -86.01 |
| 2019-10-29 | 199.88 | -58.29 | -86.09 |
| 2019-10-28 | 200.42 | -58.29 | -86.11 |
| 2019-10-25 | 198.80 | -57.80 | -85.88 |
| 2019-10-24 | 198.80 | -59.27 | -86.37 |
| 2019-10-23 | 197.18 | -58.78 | -86.13 |
| 2019-10-22 | 199.34 | -57.30 | -85.74 |
| 2019-10-21 | 198.26 | -56.81 | -85.52 |
| 2019-10-18 | 198.80 | -56.81 | -85.55 |
| 2019-10-17 | 200.42 | -59.76 | -86.61 |
| 2019-10-16 | 197.72 | -60.25 | -86.65 |
| 2019-10-15 | 196.10 | -60.25 | -86.58 |
| 2019-10-14 | 196.64 | -60.25 | -86.60 |
| 2019-10-11 | 195.02 | -60.72 | -86.68 |
| 2019-10-10 | 187.46 | -60.72 | -86.33 |
| 2019-10-09 | 187.46 | -60.72 | -86.33 |
| 2019-10-08 | 189.62 | -60.72 | -86.44 |
| 2019-10-04 | 188.54 | -60.72 | -86.39 |
| 2019-10-03 | 191.78 | -60.25 | -86.38 |
| 2019-10-02 | 190.70 | -58.85 | -85.84 |
| 2019-09-30 | 191.24 | -59.78 | -86.19 |
| 2019-09-27 | 190.16 | -59.78 | -86.14 |
| 2019-09-26 | 190.70 | -59.78 | -86.16 |
| 2019-09-25 | 190.16 | -59.78 | -86.14 |
| 2019-09-24 | 193.94 | -58.38 | -85.84 |
| 2019-09-23 | 192.86 | -58.38 | -85.79 |
| 2019-09-20 | 195.56 | -59.31 | -86.23 |
| 2019-09-19 | 195.56 | -57.91 | -85.76 |
| 2019-09-18 | 198.80 | -59.31 | -86.38 |
| 2019-09-17 | 198.80 | -59.78 | -86.54 |
| 2019-09-16 | 202.05 | -56.98 | -85.76 |
| 2019-09-13 | 204.75 | -56.98 | -85.88 |
| 2019-09-12 | 202.05 | -60.25 | -86.84 |
| 2019-09-11 | 202.05 | -59.78 | -86.68 |
| 2019-09-10 | 197.72 | -59.78 | -86.49 |
| 2019-09-09 | 197.72 | -59.78 | -86.49 |
| 2019-09-06 | 196.64 | -61.18 | -86.91 |
| 2019-09-05 | 196.10 | -61.65 | -87.05 |
| 2019-09-04 | 195.02 | -60.72 | -86.68 |
| 2019-09-03 | 184.21 | -62.12 | -86.67 |
| 2019-09-02 | 185.30 | -61.18 | -86.39 |
| 2019-08-30 | 186.38 | -62.12 | -86.77 |
| 2019-08-29 | 185.84 | -61.18 | -86.42 |
| 2019-08-28 | 184.76 | -61.18 | -86.37 |
| 2019-08-27 | 185.30 | -62.59 | -86.89 |
| 2019-08-26 | 185.84 | -62.59 | -86.91 |
| 2019-08-23 | 190.70 | -61.65 | -86.81 |
| 2019-08-22 | 189.62 | -61.18 | -86.60 |
| 2019-08-21 | 191.78 | -60.72 | -86.54 |
| 2019-08-20 | 191.78 | -59.78 | -86.22 |
| 2019-08-19 | 191.24 | -60.25 | -86.35 |
| 2019-08-16 | 186.38 | -59.31 | -85.79 |
| 2019-08-15 | 183.13 | -60.72 | -86.13 |
| 2019-08-14 | 180.43 | -60.25 | -85.83 |
| 2019-08-13 | 180.97 | -59.31 | -85.52 |
| 2019-08-12 | 186.38 | -58.38 | -85.47 |
| 2019-08-09 | 188.00 | -58.38 | -85.55 |
| 2019-08-08 | 190.16 | -57.91 | -85.49 |
| 2019-08-07 | 189.08 | -58.85 | -85.76 |
| 2019-08-06 | 189.08 | -58.85 | -85.76 |
| 2019-08-05 | 190.16 | -56.98 | -85.17 |
| 2019-08-02 | 198.26 | -57.44 | -85.73 |
| 2019-08-01 | 205.83 | -56.51 | -85.78 |
| 2019-07-31 | 207.99 | -56.04 | -85.73 |
| 2019-07-30 | 211.77 | -56.04 | -85.90 |
| 2019-07-29 | 211.23 | -55.10 | -85.57 |
| 2019-07-26 | 213.93 | -55.57 | -85.85 |
| 2019-07-25 | 216.63 | -55.57 | -85.97 |
| 2019-07-24 | 215.55 | -55.57 | -85.92 |
| 2019-07-23 | 215.01 | -55.10 | -85.75 |
| 2019-07-22 | 213.39 | -55.10 | -85.67 |
| 2019-07-19 | 218.26 | -55.10 | -85.89 |
| 2019-07-18 | 215.01 | -54.64 | -85.60 |
| 2019-07-17 | 216.63 | -53.70 | -85.38 |
| 2019-07-16 | 216.63 | -53.70 | -85.38 |
| 2019-07-15 | 216.09 | -54.17 | -85.50 |
| 2019-07-12 | 215.55 | -54.64 | -85.62 |
| 2019-07-11 | 214.47 | -53.23 | -85.13 |
| 2019-07-10 | 212.31 | -55.10 | -85.62 |
| 2019-07-09 | 211.23 | -54.64 | -85.42 |
| 2019-07-08 | 213.39 | -54.17 | -85.38 |
| 2019-07-05 | 218.80 | -53.70 | -85.48 |
| 2019-07-04 | 219.34 | -53.70 | -85.50 |
| 2019-07-03 | 219.34 | -53.70 | -85.50 |
| 2019-07-02 | 219.88 | -52.30 | -85.09 |
| 2019-06-28 | 214.47 | -53.70 | -85.28 |
| 2019-06-27 | 215.55 | -53.70 | -85.33 |
| 2019-06-26 | 210.69 | -54.17 | -85.25 |
| 2019-06-25 | 210.15 | -54.17 | -85.22 |
| 2019-06-24 | 213.39 | -53.23 | -85.08 |
| 2019-06-21 | 213.39 | -53.23 | -85.08 |
| 2019-06-20 | 214.47 | -53.70 | -85.28 |
| 2019-06-19 | 209.61 | -53.23 | -84.90 |
| 2019-06-18 | 202.05 | -53.23 | -84.52 |
| 2019-06-17 | 199.88 | -53.70 | -84.56 |
| 2019-06-14 | 198.26 | -53.70 | -84.48 |
| 2019-06-13 | 200.42 | -53.23 | -84.43 |
| 2019-06-12 | 200.42 | -53.23 | -84.43 |
| 2019-06-11 | 205.29 | -53.23 | -84.68 |
| 2019-06-10 | 203.13 | -53.23 | -84.57 |
| 2019-06-06 | 196.10 | -53.23 | -84.21 |
| 2019-06-05 | 196.10 | -53.23 | -84.21 |
| 2019-06-04 | 193.94 | -53.23 | -84.09 |
| 2019-06-03 | 195.02 | -53.23 | -84.15 |
| 2019-05-31 | 195.56 | -53.23 | -84.18 |
| 2019-05-30 | 197.72 | -53.23 | -84.29 |
| 2019-05-29 | 198.80 | -52.30 | -84.04 |
| 2019-05-28 | 199.88 | -52.30 | -84.09 |
| 2019-05-27 | 198.80 | -52.30 | -84.04 |
| 2019-05-24 | 199.88 | -53.70 | -84.56 |
| 2019-05-23 | 198.80 | -50.43 | -83.41 |
| 2019-05-22 | 202.05 | -49.49 | -83.28 |
| 2019-05-21 | 202.59 | -52.30 | -84.24 |
| 2019-05-20 | 203.13 | -50.43 | -83.65 |
| 2019-05-17 | 204.75 | -47.62 | -82.81 |
| 2019-05-16 | 207.45 | -45.75 | -82.36 |
| 2019-05-15 | 206.91 | -46.69 | -82.63 |
| 2019-05-14 | 205.83 | -46.69 | -82.57 |
| 2019-05-10 | 210.15 | -44.82 | -82.21 |
| 2019-05-09 | 207.99 | -44.82 | -82.08 |
| 2019-05-08 | 215.01 | -44.82 | -82.48 |
| 2019-05-07 | 218.80 | -43.88 | -82.40 |
| 2019-05-06 | 217.72 | -43.88 | -82.34 |
| 2019-05-03 | 226.90 | -41.07 | -81.97 |
| 2019-05-02 | 225.28 | -41.07 | -81.88 |
| 2019-04-30 | 222.58 | -40.14 | -81.44 |
| 2019-04-29 | 225.28 | -40.14 | -81.60 |
| 2019-04-26 | 221.50 | -39.20 | -81.09 |
| 2019-04-25 | 221.50 | -40.14 | -81.38 |
| 2019-04-24 | 223.65 | -40.14 | -81.50 |
| 2019-04-23 | 225.26 | -38.27 | -81.02 |
| 2019-04-18 | 225.26 | -42.95 | -82.46 |
| 2019-04-17 | 227.41 | -40.14 | -81.72 |
| 2019-04-16 | 227.41 | -40.14 | -81.72 |
| 2019-04-15 | 223.65 | -42.01 | -82.08 |
| 2019-04-12 | 224.72 | -43.88 | -82.72 |
| 2019-04-11 | 224.19 | -45.75 | -83.27 |
| 2019-04-10 | 227.41 | -48.56 | -84.29 |
| 2019-04-09 | 227.95 | -48.56 | -84.31 |
| 2019-04-08 | 226.87 | -50.43 | -84.83 |
| 2019-04-04 | 225.80 | -49.49 | -84.50 |
| 2019-04-03 | 225.26 | -48.56 | -84.18 |
| 2019-04-02 | 222.04 | -48.56 | -84.03 |
| 2019-04-01 | 221.50 | -51.36 | -84.87 |
| 2019-03-29 | 216.12 | -50.43 | -84.32 |
| 2019-03-28 | 212.36 | -50.43 | -84.13 |
| 2019-03-27 | 212.90 | -50.43 | -84.16 |
| 2019-03-26 | 210.21 | -49.49 | -83.72 |
| 2019-03-25 | 210.21 | -50.43 | -84.02 |
| 2019-03-22 | 216.12 | -49.49 | -84.02 |
| 2019-03-21 | 216.12 | -50.43 | -84.32 |
| 2019-03-20 | 218.81 | -49.49 | -84.16 |
| 2019-03-19 | 220.42 | -49.49 | -84.24 |
| 2019-03-18 | 219.35 | -49.49 | -84.18 |
| 2019-03-15 | 216.12 | -49.49 | -84.02 |
| 2019-03-14 | 213.97 | -48.56 | -83.62 |
| 2019-03-13 | 212.90 | -49.49 | -83.86 |
| 2019-03-12 | 215.05 | -49.49 | -83.97 |
| 2019-03-11 | 209.67 | -48.56 | -83.39 |
| 2019-03-08 | 206.44 | -48.56 | -83.21 |
| 2019-03-07 | 211.82 | -48.56 | -83.50 |
| 2019-03-06 | 215.05 | -48.56 | -83.67 |
| 2019-03-05 | 214.51 | -48.56 | -83.64 |
| 2019-03-04 | 213.97 | -46.69 | -83.02 |
| 2019-03-01 | 212.90 | -47.62 | -83.26 |
| 2019-02-28 | 210.75 | -48.56 | -83.45 |
| 2019-02-27 | 212.36 | -48.56 | -83.53 |
| 2019-02-26 | 212.36 | -48.56 | -83.53 |
| 2019-02-25 | 214.51 | -49.49 | -83.94 |
| 2019-02-22 | 212.90 | -48.56 | -83.56 |
| 2019-02-21 | 210.75 | -48.56 | -83.45 |
| 2019-02-20 | 209.13 | -48.56 | -83.36 |
| 2019-02-19 | 206.44 | -49.49 | -83.52 |
| 2019-02-18 | 207.52 | -50.43 | -83.88 |
| 2019-02-15 | 202.14 | -51.36 | -83.90 |
| 2019-02-14 | 208.06 | -50.43 | -83.91 |
| 2019-02-13 | 208.60 | -50.43 | -83.94 |
| 2019-02-12 | 205.37 | -51.36 | -84.07 |
| 2019-02-11 | 204.83 | -51.36 | -84.04 |
| 2019-02-08 | 202.68 | -53.23 | -84.55 |
| 2019-02-04 | 202.68 | -52.30 | -84.24 |
| 2019-02-01 | 202.14 | -50.43 | -83.59 |
| 2019-01-31 | 202.68 | -50.43 | -83.62 |
| 2019-01-30 | 198.92 | -52.30 | -84.04 |
| 2019-01-29 | 197.84 | -52.30 | -83.98 |
| 2019-01-28 | 198.38 | -53.70 | -84.48 |
| 2019-01-25 | 198.92 | -53.23 | -84.35 |
| 2019-01-24 | 193.54 | -53.23 | -84.07 |
| 2019-01-23 | 192.47 | -54.64 | -84.49 |
| 2019-01-22 | 191.93 | -53.70 | -84.14 |
| 2019-01-21 | 194.08 | -53.70 | -84.26 |
| 2019-01-18 | 193.00 | -53.23 | -84.04 |
| 2019-01-17 | 190.32 | -53.23 | -83.89 |
| 2019-01-16 | 191.39 | -53.23 | -83.95 |
| 2019-01-15 | 190.32 | -52.30 | -83.57 |
| 2019-01-14 | 184.40 | -52.30 | -83.23 |
| 2019-01-11 | 188.17 | -52.30 | -83.45 |
| 2019-01-10 | 187.63 | -52.30 | -83.42 |
| 2019-01-09 | 186.55 | -51.36 | -83.03 |
| 2019-01-08 | 179.56 | -51.36 | -82.60 |
| 2019-01-07 | 180.10 | -50.43 | -82.30 |
| 2019-01-04 | 177.41 | -52.30 | -82.80 |
| 2019-01-03 | 171.50 | -52.30 | -82.43 |
| 2019-01-02 | 171.50 | -50.43 | -81.74 |
| 2018-12-31 | 180.10 | -50.43 | -82.30 |
| 2018-12-28 | 175.80 | -52.30 | -82.70 |
| 2018-12-27 | 175.26 | -52.30 | -82.67 |
| 2018-12-24 | 177.95 | -52.30 | -82.84 |
| 2018-12-21 | 179.03 | -52.30 | -82.90 |
| 2018-12-20 | 177.95 | -51.36 | -82.50 |
| 2018-12-19 | 180.10 | -51.36 | -82.64 |
| 2018-12-18 | 179.56 | -51.36 | -82.60 |
| 2018-12-17 | 183.33 | -50.43 | -82.50 |
| 2018-12-14 | 182.79 | -50.43 | -82.47 |
| 2018-12-13 | 188.17 | -50.43 | -82.80 |
| 2018-12-12 | 184.94 | -49.49 | -82.27 |
| 2018-12-11 | 179.03 | -51.36 | -82.57 |
| 2018-12-10 | 179.56 | -50.43 | -82.27 |
| 2018-12-07 | 181.71 | -48.56 | -81.74 |
| 2018-12-06 | 183.33 | -48.56 | -81.84 |
| 2018-12-05 | 190.32 | -48.56 | -82.28 |
| 2018-12-04 | 195.15 | -47.62 | -82.25 |
| 2018-12-03 | 194.62 | -47.62 | -82.22 |
| 2018-11-30 | 187.09 | -50.43 | -82.73 |
| 2018-11-29 | 186.55 | -49.49 | -82.37 |
| 2018-11-28 | 188.17 | -48.56 | -82.15 |
| 2018-11-27 | 184.40 | -48.56 | -81.91 |
| 2018-11-26 | 185.48 | -47.62 | -81.65 |
| 2018-11-23 | 181.18 | -47.62 | -81.37 |
| 2018-11-22 | 181.71 | -47.62 | -81.41 |
| 2018-11-21 | 181.18 | -47.62 | -81.37 |
| 2018-11-20 | 180.10 | -48.56 | -81.63 |
| 2018-11-19 | 184.40 | -48.56 | -81.91 |
| 2018-11-16 | 182.79 | -49.49 | -82.14 |
| 2018-11-15 | 182.79 | -47.62 | -81.48 |
| 2018-11-14 | 177.95 | -48.56 | -81.49 |
| 2018-11-13 | 179.56 | -47.62 | -81.26 |
| 2018-11-12 | 177.41 | -48.56 | -81.46 |
| 2018-11-09 | 176.88 | -48.56 | -81.42 |
| 2018-11-08 | 183.86 | -46.69 | -81.22 |
| 2018-11-07 | 182.79 | -47.62 | -81.48 |
| 2018-11-06 | 182.25 | -46.69 | -81.11 |
| 2018-11-05 | 180.10 | -46.69 | -80.97 |
| 2018-11-02 | 186.01 | -44.82 | -80.71 |
| 2018-11-01 | 174.19 | -47.62 | -80.90 |
| 2018-10-31 | 169.35 | -47.62 | -80.55 |
| 2018-10-30 | 166.77 | -49.49 | -81.07 |
| 2018-10-29 | 168.85 | -47.62 | -80.52 |
| 2018-10-26 | 167.29 | -47.62 | -80.40 |
| 2018-10-25 | 170.94 | -45.75 | -79.98 |
| 2018-10-24 | 173.54 | -44.82 | -79.83 |
| 2018-10-23 | 174.06 | -43.88 | -79.52 |
| 2018-10-22 | 182.40 | -42.95 | -79.80 |
| 2018-10-19 | 176.15 | -44.82 | -80.02 |
| 2018-10-18 | 174.58 | -44.82 | -79.90 |
| 2018-10-16 | 175.10 | -44.82 | -79.94 |
| 2018-10-15 | 174.58 | -44.82 | -79.90 |
| 2018-10-12 | 178.23 | -44.82 | -80.17 |
| 2018-10-11 | 172.50 | -44.82 | -79.75 |
| 2018-10-10 | 182.92 | -42.01 | -79.50 |
| 2018-10-09 | 182.40 | -41.07 | -79.13 |
| 2018-10-08 | 182.92 | -42.01 | -79.50 |
| 2018-10-05 | 186.57 | -40.14 | -79.11 |
| 2018-10-04 | 187.09 | -35.46 | -77.52 |
| 2018-10-03 | 191.26 | -36.40 | -78.16 |
| 2018-10-02 | 191.78 | -36.40 | -78.20 |
| 2018-09-28 | 198.55 | -34.53 | -78.07 |
| 2018-09-27 | 198.03 | -33.59 | -77.72 |
| 2018-09-26 | 199.07 | -33.59 | -77.80 |
| 2018-09-24 | 195.42 | -35.46 | -78.15 |
| 2018-09-21 | 200.64 | -39.20 | -79.78 |
| 2018-09-20 | 195.42 | -41.07 | -80.05 |
| 2018-09-19 | 194.38 | -42.01 | -80.30 |
| 2018-09-18 | 191.26 | -42.95 | -80.41 |
| 2018-09-17 | 189.69 | -46.69 | -81.60 |
| 2018-09-14 | 193.34 | -45.75 | -81.51 |
| 2018-09-13 | 190.74 | -46.69 | -81.66 |
| 2018-09-12 | 184.48 | -48.56 | -81.92 |
| 2018-09-11 | 184.48 | -47.62 | -81.59 |
| 2018-09-10 | 187.09 | -44.82 | -80.78 |
| 2018-09-07 | 189.69 | -42.01 | -79.98 |
| 2018-09-06 | 190.74 | -42.01 | -80.05 |
| 2018-09-05 | 192.30 | -38.27 | -78.88 |
| 2018-09-04 | 200.64 | -38.27 | -79.47 |
| 2018-09-03 | 197.51 | -41.07 | -80.19 |
| 2018-08-31 | 198.55 | -41.07 | -80.26 |
| 2018-08-30 | 201.68 | -42.95 | -81.09 |
| 2018-08-29 | 204.28 | -45.75 | -82.17 |
| 2018-08-28 | 203.76 | -45.75 | -82.14 |
| 2018-08-27 | 202.72 | -46.69 | -82.39 |
| 2018-08-24 | 195.95 | -49.49 | -82.93 |
| 2018-08-23 | 196.47 | -49.49 | -82.96 |
| 2018-08-22 | 198.55 | -48.56 | -82.77 |
| 2018-08-21 | 196.99 | -48.56 | -82.68 |
| 2018-08-20 | 195.42 | -49.49 | -82.90 |
| 2018-08-17 | 191.26 | -50.43 | -82.98 |
| 2018-08-16 | 190.74 | -51.36 | -83.27 |
| 2018-08-15 | 191.78 | -50.43 | -83.01 |
| 2018-08-14 | 196.99 | -50.43 | -83.31 |
| 2018-08-13 | 198.55 | -51.36 | -83.71 |
| 2018-08-10 | 202.20 | -49.49 | -83.29 |
| 2018-08-09 | 205.32 | -48.56 | -83.15 |
| 2018-08-08 | 202.72 | -48.56 | -83.01 |
| 2018-08-07 | 201.68 | -46.69 | -82.33 |
| 2018-08-06 | 197.51 | -48.56 | -82.71 |
| 2018-08-03 | 195.42 | -47.62 | -82.27 |
| 2018-08-02 | 195.95 | -46.69 | -81.99 |
| 2018-08-01 | 202.20 | -45.75 | -82.05 |
| 2018-07-31 | 205.32 | -44.82 | -81.93 |
| 2018-07-30 | 206.37 | -43.88 | -81.68 |
| 2018-07-27 | 206.89 | -42.95 | -81.41 |
| 2018-07-26 | 206.89 | -48.56 | -83.24 |
| 2018-07-25 | 209.49 | -48.56 | -83.38 |
| 2018-07-24 | 206.37 | -51.36 | -84.12 |
| 2018-07-23 | 202.20 | -53.70 | -84.68 |
| 2018-07-20 | 201.68 | -53.70 | -84.65 |
| 2018-07-19 | 199.07 | -53.23 | -84.36 |
| 2018-07-18 | 200.11 | -53.23 | -84.42 |
| 2018-07-17 | 201.68 | -53.23 | -84.50 |
| 2018-07-16 | 204.80 | -53.23 | -84.66 |
| 2018-07-13 | 204.80 | -52.30 | -84.35 |
| 2018-07-12 | 204.28 | -53.23 | -84.63 |
| 2018-07-11 | 202.20 | -50.43 | -83.60 |
| 2018-07-10 | 206.37 | -48.56 | -83.21 |
| 2018-07-09 | 206.89 | -48.56 | -83.24 |
| 2018-07-06 | 201.16 | -48.56 | -82.92 |
| 2018-07-05 | 200.11 | -47.62 | -82.55 |
| 2018-07-04 | 199.59 | -47.62 | -82.52 |
| 2018-07-03 | 203.24 | -47.62 | -82.73 |
| 2018-06-29 | 206.89 | -46.69 | -82.63 |
| 2018-06-28 | 202.20 | -46.69 | -82.36 |
| 2018-06-27 | 200.64 | -47.62 | -82.58 |
| 2018-06-26 | 206.37 | -43.88 | -81.68 |
| 2018-06-25 | 207.41 | -40.14 | -80.53 |
| 2018-06-22 | 211.06 | -38.27 | -80.15 |
| 2018-06-21 | 210.01 | -38.27 | -80.09 |
| 2018-06-20 | 215.22 | -36.40 | -79.82 |
| 2018-06-19 | 212.62 | -37.33 | -79.95 |
| 2018-06-15 | 220.43 | -36.40 | -80.15 |
| 2018-06-14 | 222.52 | -36.40 | -80.28 |
| 2018-06-13 | 225.12 | -35.46 | -80.15 |
| 2018-06-12 | 229.29 | -35.46 | -80.40 |
| 2018-06-11 | 228.77 | -35.46 | -80.37 |
| 2018-06-08 | 226.69 | -36.40 | -80.53 |
| 2018-06-07 | 232.94 | -34.53 | -80.33 |
| 2018-06-06 | 230.33 | -35.46 | -80.46 |
| 2018-06-05 | 228.25 | -35.46 | -80.34 |
| 2018-06-04 | 227.21 | -34.53 | -79.99 |
| 2018-06-01 | 222.52 | -34.53 | -79.70 |
| 2018-05-31 | 222.52 | -33.59 | -79.41 |
| 2018-05-30 | 216.79 | -33.59 | -79.04 |
| 2018-05-29 | 222.00 | -33.59 | -79.38 |
| 2018-05-28 | 225.12 | -32.66 | -79.29 |
| 2018-05-25 | 223.56 | -34.53 | -79.76 |
| 2018-05-24 | 224.08 | -33.59 | -79.51 |
| 2018-05-23 | 223.04 | -33.59 | -79.44 |
| 2018-05-21 | 229.29 | -33.59 | -79.83 |
| 2018-05-18 | 226.69 | -34.53 | -79.96 |
| 2018-05-17 | 225.64 | -35.46 | -80.18 |
| 2018-05-16 | 226.69 | -36.40 | -80.53 |
| 2018-05-15 | 227.73 | -35.46 | -80.31 |
| 2018-05-14 | 230.85 | -32.66 | -79.65 |
| 2018-05-11 | 226.17 | -32.66 | -79.35 |
| 2018-05-10 | 223.04 | -32.66 | -79.15 |
| 2018-05-09 | 220.43 | -33.59 | -79.28 |
| 2018-05-08 | 219.39 | -32.66 | -78.92 |
| 2018-05-07 | 214.70 | -32.66 | -78.60 |
| 2018-05-04 | 213.66 | -31.72 | -78.23 |
| 2018-05-03 | 217.31 | -31.72 | -78.48 |
| 2018-05-02 | 221.48 | -32.66 | -79.05 |
| 2018-04-30 | 223.56 | -32.66 | -79.19 |
| 2018-04-27 | 216.79 | -33.59 | -79.04 |
| 2018-04-26 | 214.60 | -32.66 | -78.59 |
| 2018-04-25 | 217.71 | -31.72 | -78.51 |
| 2018-04-24 | 220.82 | -31.72 | -78.72 |
| 2018-04-23 | 216.67 | -33.59 | -79.03 |
| 2018-04-20 | 218.23 | -33.59 | -79.13 |
| 2018-04-19 | 222.37 | -33.59 | -79.40 |
| 2018-04-18 | 217.71 | -33.59 | -79.10 |
| 2018-04-17 | 214.60 | -32.66 | -78.59 |
| 2018-04-16 | 217.19 | -29.85 | -77.88 |
| 2018-04-13 | 222.89 | -27.98 | -77.70 |
| 2018-04-12 | 223.41 | -27.98 | -77.73 |
| 2018-04-11 | 223.93 | -27.04 | -77.48 |
| 2018-04-10 | 221.85 | -26.11 | -77.04 |
| 2018-04-09 | 217.19 | -27.04 | -77.00 |
| 2018-04-06 | 212.01 | -26.11 | -76.32 |
| 2018-04-04 | 208.38 | -26.11 | -76.04 |
| 2018-04-03 | 216.67 | -22.37 | -75.49 |
| 2018-03-29 | 215.12 | -22.37 | -75.36 |
| 2018-03-28 | 214.60 | -23.30 | -75.62 |
| 2018-03-27 | 222.37 | -20.50 | -75.34 |
| 2018-03-26 | 220.30 | -21.43 | -75.47 |
| 2018-03-23 | 216.67 | -22.37 | -75.49 |
| 2018-03-22 | 225.48 | -20.50 | -75.57 |
| 2018-03-21 | 228.59 | -20.50 | -75.81 |
| 2018-03-20 | 230.67 | -19.56 | -75.67 |
| 2018-03-19 | 230.15 | -19.56 | -75.64 |
| 2018-03-16 | 229.63 | -18.63 | -75.31 |
| 2018-03-15 | 230.15 | -16.76 | -74.79 |
| 2018-03-14 | 229.63 | -22.37 | -76.45 |
| 2018-03-13 | 230.67 | -22.37 | -76.52 |
| 2018-03-12 | 230.15 | -22.37 | -76.49 |
| 2018-03-09 | 224.45 | -22.37 | -76.07 |
| 2018-03-08 | 221.34 | -21.43 | -75.55 |
| 2018-03-07 | 216.15 | -22.37 | -75.44 |
| 2018-03-06 | 219.26 | -23.30 | -75.98 |
| 2018-03-05 | 213.04 | -27.04 | -76.69 |
| 2018-03-02 | 220.30 | -26.11 | -76.93 |
| 2018-03-01 | 224.45 | -25.17 | -76.94 |
| 2018-02-28 | 222.37 | -27.04 | -77.37 |
| 2018-02-27 | 227.04 | -26.11 | -77.41 |
| 2018-02-26 | 229.63 | -24.24 | -77.02 |
| 2018-02-23 | 226.52 | -22.37 | -76.22 |
| 2018-02-22 | 223.41 | -27.98 | -77.73 |
| 2018-02-21 | 228.07 | -27.04 | -77.76 |
| 2018-02-20 | 221.85 | -26.11 | -77.04 |
| 2018-02-15 | 223.93 | -26.11 | -77.19 |
| 2018-02-14 | 218.23 | -27.04 | -77.07 |
| 2018-02-13 | 212.01 | -27.04 | -76.62 |
| 2018-02-12 | 207.34 | -27.98 | -76.57 |
| 2018-02-09 | 207.34 | -30.79 | -77.48 |
| 2018-02-08 | 217.19 | -25.17 | -76.41 |
| 2018-02-07 | 215.64 | -25.17 | -76.29 |
| 2018-02-06 | 219.78 | -26.11 | -76.89 |
| 2018-02-05 | 235.85 | -24.24 | -77.44 |
| 2018-02-02 | 239.99 | -23.30 | -77.44 |
| 2018-02-01 | 240.51 | -23.30 | -77.48 |
| 2018-01-31 | 243.10 | -25.17 | -78.19 |
| 2018-01-30 | 240.51 | -23.30 | -77.48 |
| 2018-01-29 | 243.62 | -23.30 | -77.68 |
| 2018-01-26 | 245.70 | -21.43 | -77.27 |
| 2018-01-25 | 241.03 | -25.17 | -78.06 |
| 2018-01-24 | 243.62 | -26.11 | -78.50 |
| 2018-01-23 | 243.10 | -25.17 | -78.19 |
| 2018-01-22 | 236.88 | -25.17 | -77.79 |
| 2018-01-19 | 235.85 | -23.30 | -77.16 |
| 2018-01-18 | 234.81 | -26.11 | -77.93 |
| 2018-01-17 | 232.74 | -26.11 | -77.79 |
| 2018-01-16 | 232.22 | -26.11 | -77.76 |
| 2018-01-15 | 227.04 | -24.24 | -76.83 |
| 2018-01-12 | 226.52 | -21.43 | -75.94 |
| 2018-01-11 | 223.93 | -20.50 | -75.46 |
| 2018-01-10 | 223.93 | -18.63 | -74.88 |
| 2018-01-09 | 223.41 | -20.50 | -75.42 |
| 2018-01-08 | 221.85 | -16.76 | -74.14 |
| 2018-01-05 | 220.82 | -16.76 | -74.05 |
| 2018-01-04 | 220.30 | -17.69 | -74.30 |
| 2018-01-03 | 218.23 | -17.69 | -74.14 |
| 2018-01-02 | 217.71 | -17.69 | -74.09 |
| 2017-12-29 | 211.49 | -15.82 | -72.98 |
| 2017-12-28 | 211.49 | -7.40 | -70.27 |
| 2017-12-27 | 208.90 | -31.72 | -77.90 |
| 2017-12-22 | 207.86 | -33.59 | -78.43 |
| 2017-12-21 | 206.31 | -31.72 | -77.71 |
| 2017-12-20 | 205.27 | -30.79 | -77.33 |
| 2017-12-19 | 204.75 | -32.66 | -77.90 |
| 2017-12-18 | 203.20 | -35.46 | -78.71 |
| 2017-12-15 | 201.12 | -35.46 | -78.57 |
| 2017-12-14 | 203.71 | -35.46 | -78.75 |
| 2017-12-13 | 205.27 | -36.40 | -79.17 |
| 2017-12-12 | 200.61 | -36.40 | -78.84 |
| 2017-12-11 | 202.16 | -36.40 | -78.95 |
| 2017-12-08 | 199.05 | -37.33 | -79.04 |
| 2017-12-07 | 195.42 | -37.33 | -78.79 |
| 2017-12-06 | 194.39 | -36.40 | -78.40 |
| 2017-12-05 | 201.12 | -34.53 | -78.26 |
| 2017-12-04 | 204.23 | -34.53 | -78.48 |
| 2017-12-01 | 203.71 | -34.53 | -78.44 |
| 2017-11-30 | 205.27 | -35.46 | -78.86 |
| 2017-11-29 | 209.42 | -33.59 | -78.54 |
| 2017-11-28 | 209.42 | -33.59 | -78.54 |
| 2017-11-27 | 209.93 | -33.59 | -78.57 |
| 2017-11-24 | 211.49 | -32.66 | -78.38 |
| 2017-11-23 | 209.93 | -33.59 | -78.57 |
| 2017-11-22 | 213.56 | -33.59 | -78.82 |
| 2017-11-21 | 210.45 | -32.66 | -78.31 |
| 2017-11-20 | 204.23 | -31.72 | -77.56 |
| 2017-11-17 | 204.23 | -29.85 | -76.94 |
| 2017-11-16 | 202.68 | -29.85 | -76.82 |
| 2017-11-15 | 201.64 | -30.79 | -77.05 |
| 2017-11-14 | 204.75 | -28.92 | -76.67 |
| 2017-11-13 | 204.75 | -28.92 | -76.67 |
| 2017-11-10 | 204.23 | -30.79 | -77.25 |
| 2017-11-09 | 203.71 | -29.85 | -76.90 |
| 2017-11-08 | 202.16 | -30.79 | -77.09 |
| 2017-11-07 | 202.68 | -29.85 | -76.82 |
| 2017-11-06 | 198.53 | -27.98 | -75.88 |
| 2017-11-03 | 198.53 | -27.04 | -75.56 |
| 2017-11-02 | 196.98 | -27.04 | -75.43 |
| 2017-11-01 | 198.01 | -27.98 | -75.83 |
| 2017-10-31 | 194.90 | -28.92 | -75.90 |
| 2017-10-30 | 195.63 | -27.98 | -75.64 |
| 2017-10-27 | 196.13 | -27.04 | -75.36 |
| 2017-10-26 | 194.12 | -25.17 | -74.56 |
| 2017-10-25 | 195.12 | -25.17 | -74.65 |
| 2017-10-24 | 194.12 | -25.17 | -74.56 |
| 2017-10-23 | 195.12 | -23.30 | -74.01 |
| 2017-10-20 | 197.14 | -28.92 | -76.08 |
| 2017-10-19 | 194.12 | -27.98 | -75.51 |
| 2017-10-18 | 199.16 | -27.04 | -75.61 |
| 2017-10-17 | 199.16 | -27.04 | -75.61 |
| 2017-10-16 | 198.66 | -27.98 | -75.89 |
| 2017-10-13 | 196.64 | -29.85 | -76.35 |
| 2017-10-12 | 196.64 | -27.98 | -75.72 |
| 2017-10-11 | 195.12 | -28.92 | -75.91 |
| 2017-10-10 | 196.64 | -27.04 | -75.41 |
| 2017-10-09 | 195.12 | -27.04 | -75.28 |
| 2017-10-06 | 196.13 | -28.92 | -76.00 |
| 2017-10-04 | 195.12 | -27.98 | -75.60 |
| 2017-10-03 | 193.11 | -30.79 | -76.39 |
| 2017-09-29 | 186.55 | -29.85 | -75.52 |
| 2017-09-28 | 185.54 | -29.85 | -75.43 |
| 2017-09-27 | 188.57 | -30.79 | -76.01 |
| 2017-09-26 | 187.56 | -29.85 | -75.61 |
| 2017-09-25 | 187.05 | -30.79 | -75.89 |
| 2017-09-22 | 190.08 | -28.92 | -75.49 |
| 2017-09-21 | 192.60 | -25.17 | -74.43 |
| 2017-09-20 | 192.60 | -27.04 | -75.07 |
| 2017-09-19 | 192.10 | -24.24 | -74.06 |
| 2017-09-18 | 192.60 | -24.24 | -74.11 |
| 2017-09-15 | 189.58 | -23.30 | -73.51 |
| 2017-09-14 | 189.58 | -23.30 | -73.51 |
| 2017-09-13 | 190.08 | -23.30 | -73.56 |
| 2017-09-12 | 191.09 | -26.11 | -74.62 |
| 2017-09-11 | 191.09 | -26.11 | -74.62 |
| 2017-09-08 | 188.06 | -24.24 | -73.70 |
| 2017-09-07 | 186.55 | -21.43 | -72.58 |
| 2017-09-06 | 187.05 | -32.66 | -76.54 |
| 2017-09-05 | 188.57 | -30.79 | -76.01 |
| 2017-09-04 | 188.57 | -31.72 | -76.34 |
| 2017-09-01 | 190.08 | -33.59 | -77.11 |
| 2017-08-31 | 190.08 | -34.53 | -77.43 |
| 2017-08-30 | 191.09 | -34.53 | -77.51 |
| 2017-08-29 | 187.56 | -34.53 | -77.23 |
| 2017-08-28 | 189.07 | -35.46 | -77.67 |
| 2017-08-25 | 188.06 | -36.40 | -77.92 |
| 2017-08-24 | 184.53 | -37.33 | -77.98 |
| 2017-08-22 | 184.03 | -35.46 | -77.28 |
| 2017-08-21 | 181.50 | -37.33 | -77.74 |
| 2017-08-18 | 179.99 | -37.33 | -77.62 |
| 2017-08-17 | 183.02 | -36.40 | -77.53 |
| 2017-08-16 | 183.52 | -38.27 | -78.23 |
| 2017-08-15 | 181.00 | -37.33 | -77.70 |
| 2017-08-14 | 181.50 | -36.40 | -77.41 |
| 2017-08-11 | 178.98 | -36.40 | -77.20 |
| 2017-08-10 | 184.03 | -35.46 | -77.28 |
| 2017-08-09 | 187.05 | -33.59 | -76.87 |
| 2017-08-08 | 188.06 | -31.72 | -76.30 |
| 2017-08-07 | 186.04 | -32.66 | -76.46 |
| 2017-08-04 | 185.04 | -31.72 | -76.05 |
| 2017-08-03 | 185.04 | -33.59 | -76.70 |
| 2017-08-02 | 185.04 | -33.59 | -76.70 |
| 2017-08-01 | 184.53 | -32.66 | -76.33 |
| 2017-07-31 | 181.50 | -32.66 | -76.08 |
| 2017-07-28 | 178.98 | -32.66 | -75.86 |
| 2017-07-27 | 180.49 | -32.66 | -75.99 |
| 2017-07-26 | 178.48 | -32.66 | -75.82 |
| 2017-07-25 | 177.47 | -31.72 | -75.39 |
| 2017-07-24 | 177.97 | -32.66 | -75.77 |
| 2017-07-21 | 176.46 | -31.72 | -75.30 |
| 2017-07-20 | 175.95 | -30.79 | -74.92 |
| 2017-07-19 | 175.45 | -29.85 | -74.53 |
| 2017-07-18 | 173.94 | -32.66 | -75.42 |
| 2017-07-17 | 173.94 | -35.46 | -76.44 |
| 2017-07-14 | 172.93 | -35.46 | -76.35 |
| 2017-07-13 | 172.42 | -34.53 | -75.97 |
| 2017-07-12 | 169.40 | -34.53 | -75.70 |
| 2017-07-11 | 167.88 | -34.53 | -75.56 |
| 2017-07-10 | 163.85 | -33.59 | -74.83 |
| 2017-07-07 | 162.33 | -33.59 | -74.69 |
| 2017-07-06 | 163.85 | -33.59 | -74.83 |
| 2017-07-05 | 163.34 | -31.72 | -74.07 |
| 2017-07-04 | 162.33 | -31.72 | -73.97 |
| 2017-07-03 | 164.86 | -31.72 | -74.22 |
| 2017-06-30 | 164.86 | -34.53 | -75.28 |
| 2017-06-29 | 165.86 | -33.59 | -75.02 |
| 2017-06-28 | 164.35 | -33.59 | -74.88 |
| 2017-06-27 | 164.86 | -32.66 | -74.57 |
| 2017-06-26 | 165.36 | -32.66 | -74.62 |
| 2017-06-23 | 164.35 | -32.66 | -74.53 |
| 2017-06-22 | 163.85 | -34.53 | -75.19 |
| 2017-06-21 | 162.84 | -34.53 | -75.09 |
| 2017-06-20 | 164.35 | -33.59 | -74.88 |
| 2017-06-19 | 165.36 | -33.59 | -74.97 |
| 2017-06-16 | 162.33 | -31.72 | -73.97 |
| 2017-06-15 | 161.83 | -31.72 | -73.92 |
| 2017-06-14 | 164.86 | -30.79 | -73.87 |
| 2017-06-13 | 164.86 | -29.85 | -73.51 |
| 2017-06-12 | 163.85 | -30.79 | -73.77 |
| 2017-06-09 | 166.37 | -31.72 | -74.37 |
| 2017-06-08 | 166.37 | -29.85 | -73.66 |
| 2017-06-07 | 165.36 | -29.85 | -73.56 |
| 2017-06-06 | 165.36 | -28.92 | -73.21 |
| 2017-06-05 | 164.35 | -29.85 | -73.46 |
| 2017-06-02 | 164.86 | -30.79 | -73.87 |
| 2017-06-01 | 162.33 | -31.72 | -73.97 |
| 2017-05-31 | 162.33 | -26.11 | -71.83 |
| 2017-05-29 | 162.33 | -27.04 | -72.19 |
| 2017-05-26 | 161.32 | -27.04 | -72.08 |
| 2017-05-25 | 160.82 | -27.98 | -72.39 |
| 2017-05-24 | 158.80 | -27.04 | -71.81 |
| 2017-05-23 | 159.31 | -26.11 | -71.50 |
| 2017-05-22 | 158.80 | -25.17 | -71.09 |
| 2017-05-19 | 156.78 | -25.17 | -70.86 |
| 2017-05-18 | 156.28 | -23.30 | -70.07 |
| 2017-05-17 | 158.30 | -24.24 | -70.67 |
| 2017-05-16 | 158.30 | -24.24 | -70.67 |
| 2017-05-15 | 158.30 | -25.17 | -71.03 |
| 2017-05-12 | 155.77 | -22.37 | -69.65 |
| 2017-05-11 | 155.27 | -21.43 | -69.22 |
| 2017-05-10 | 153.76 | -22.37 | -69.41 |
| 2017-05-09 | 152.75 | -19.56 | -68.17 |
| 2017-05-08 | 149.72 | -20.50 | -68.16 |
| 2017-05-05 | 148.71 | -21.43 | -68.41 |
| 2017-05-04 | 151.23 | -20.50 | -68.36 |
| 2017-05-02 | 150.23 | -20.50 | -68.23 |
| 2017-04-28 | 150.23 | -18.63 | -67.48 |
| 2017-04-27 | 150.73 | -21.43 | -68.66 |
| 2017-04-26 | 149.22 | -21.43 | -68.47 |
| 2017-04-25 | 148.21 | -20.50 | -67.97 |
| 2017-04-24 | 145.21 | -20.50 | -67.58 |
| 2017-04-21 | 143.70 | -19.56 | -66.99 |
| 2017-04-20 | 144.20 | -19.56 | -67.06 |
| 2017-04-19 | 142.20 | -18.63 | -66.40 |
| 2017-04-18 | 142.20 | -19.56 | -66.79 |
| 2017-04-13 | 146.21 | -17.69 | -66.57 |
| 2017-04-12 | 146.71 | -17.69 | -66.64 |
| 2017-04-11 | 144.70 | -18.63 | -66.75 |
| 2017-04-10 | 146.21 | -17.69 | -66.57 |
| 2017-04-07 | 146.21 | -17.69 | -66.57 |
| 2017-04-06 | 146.21 | -16.76 | -66.19 |
| 2017-04-05 | 147.21 | -15.82 | -65.95 |
| 2017-04-03 | 145.71 | -16.76 | -66.12 |
| 2017-03-31 | 145.21 | -18.63 | -66.81 |
| 2017-03-30 | 146.71 | -19.56 | -67.40 |
| 2017-03-29 | 147.21 | -18.63 | -67.08 |
| 2017-03-28 | 147.21 | -18.63 | -67.08 |
| 2017-03-27 | 145.71 | -18.63 | -66.88 |
| 2017-03-24 | 147.71 | -17.69 | -66.77 |
| 2017-03-23 | 146.71 | -16.76 | -66.26 |
| 2017-03-22 | 146.71 | -16.76 | -66.26 |
| 2017-03-21 | 149.22 | -15.82 | -66.22 |
| 2017-03-20 | 148.21 | -13.95 | -65.33 |
| 2017-03-17 | 146.71 | -14.89 | -65.50 |
| 2017-03-16 | 146.21 | -15.82 | -65.81 |
| 2017-03-15 | 141.70 | -13.95 | -64.40 |
| 2017-03-14 | 141.70 | -15.82 | -65.17 |
| 2017-03-13 | 141.70 | -13.02 | -64.01 |
| 2017-03-10 | 139.19 | -16.76 | -65.20 |
| 2017-03-09 | 138.69 | -16.76 | -65.12 |
| 2017-03-08 | 140.69 | -13.95 | -64.25 |
| 2017-03-07 | 140.19 | -13.95 | -64.17 |
| 2017-03-06 | 139.19 | -15.82 | -64.81 |
| 2017-03-03 | 139.19 | -15.82 | -64.81 |
| 2017-03-02 | 140.19 | -14.89 | -64.56 |
| 2017-03-01 | 141.19 | -13.95 | -64.32 |
| 2017-02-28 | 141.19 | -15.82 | -65.10 |
| 2017-02-27 | 143.20 | -13.95 | -64.62 |
| 2017-02-24 | 143.70 | -13.95 | -64.69 |
| 2017-02-23 | 144.20 | -11.14 | -63.61 |
| 2017-02-22 | 144.20 | -10.21 | -63.23 |
| 2017-02-21 | 142.70 | -17.69 | -66.09 |
| 2017-02-20 | 144.20 | -16.76 | -65.91 |
| 2017-02-17 | 143.20 | -17.69 | -66.16 |
| 2017-02-16 | 143.70 | -16.76 | -65.84 |
| 2017-02-15 | 142.20 | -16.76 | -65.63 |
| 2017-02-14 | 139.69 | -17.69 | -65.66 |
| 2017-02-13 | 139.19 | -17.69 | -65.59 |
| 2017-02-10 | 138.69 | -15.82 | -64.73 |
| 2017-02-09 | 137.68 | -16.76 | -64.98 |
| 2017-02-08 | 137.68 | -20.50 | -66.55 |
| 2017-02-07 | 135.68 | -23.30 | -67.46 |
| 2017-02-06 | 135.68 | -23.30 | -67.46 |
| 2017-02-03 | 133.17 | -24.24 | -67.51 |
| 2017-02-02 | 134.17 | -23.30 | -67.25 |
| 2017-02-01 | 135.68 | -23.30 | -67.46 |
| 2017-01-27 | 136.18 | -21.43 | -66.73 |
| 2017-01-26 | 136.18 | -20.50 | -66.34 |
| 2017-01-25 | 132.67 | -20.50 | -65.83 |
| 2017-01-24 | 131.67 | -21.43 | -66.09 |
| 2017-01-23 | 131.16 | -22.37 | -66.42 |
| 2017-01-20 | 131.67 | -22.37 | -66.49 |
| 2017-01-19 | 133.17 | -22.37 | -66.71 |
| 2017-01-18 | 133.17 | -21.43 | -66.30 |
| 2017-01-17 | 131.16 | -21.43 | -66.01 |
| 2017-01-16 | 129.66 | -21.43 | -65.79 |
| 2017-01-13 | 131.67 | -19.56 | -65.28 |
| 2017-01-12 | 131.16 | -23.30 | -66.82 |
| 2017-01-11 | 131.67 | -22.37 | -66.49 |
| 2017-01-10 | 129.16 | -21.43 | -65.72 |
| 2017-01-09 | 128.16 | -21.43 | -65.56 |
| 2017-01-06 | 127.15 | -22.37 | -65.82 |
| 2017-01-05 | 126.65 | -23.30 | -66.16 |
| 2017-01-04 | 123.64 | -24.24 | -66.12 |
| 2017-01-03 | 123.64 | -22.37 | -65.29 |
| 2016-12-30 | 121.64 | -23.30 | -65.40 |
| 2016-12-29 | 120.13 | -19.56 | -63.46 |
| 2016-12-28 | 119.13 | -19.56 | -63.29 |
| 2016-12-23 | 118.13 | -17.69 | -62.27 |
| 2016-12-22 | 119.13 | -19.56 | -63.29 |
| 2016-12-21 | 120.63 | -18.63 | -63.12 |
| 2016-12-20 | 119.63 | -15.82 | -61.67 |
| 2016-12-19 | 120.63 | -17.69 | -62.69 |
| 2016-12-16 | 122.64 | -13.95 | -61.35 |
| 2016-12-15 | 122.64 | -17.69 | -63.03 |
| 2016-12-14 | 127.15 | -16.76 | -63.35 |
| 2016-12-13 | 126.65 | -17.69 | -63.69 |
| 2016-12-12 | 126.15 | -16.76 | -63.19 |
| 2016-12-09 | 130.16 | -15.82 | -63.43 |
| 2016-12-08 | 130.66 | -15.82 | -63.51 |
| 2016-12-07 | 130.66 | -16.76 | -63.91 |
| 2016-12-06 | 129.16 | -14.89 | -62.86 |
| 2016-12-05 | 127.65 | -14.89 | -62.61 |
| 2016-12-02 | 128.16 | -15.82 | -63.10 |
| 2016-12-01 | 131.67 | -14.89 | -63.26 |
| 2016-11-30 | 130.66 | -15.82 | -63.51 |
| 2016-11-29 | 129.66 | -15.82 | -63.35 |
| 2016-11-28 | 130.66 | -14.89 | -63.10 |
| 2016-11-25 | 129.66 | -13.02 | -62.12 |
| 2016-11-24 | 128.16 | -15.82 | -63.10 |
| 2016-11-23 | 129.66 | -13.95 | -62.53 |
| 2016-11-22 | 129.66 | -13.95 | -62.53 |
| 2016-11-21 | 126.15 | -13.02 | -61.54 |
| 2016-11-18 | 125.15 | -12.08 | -60.95 |
| 2016-11-17 | 124.65 | -12.08 | -60.86 |
| 2016-11-16 | 125.65 | -12.08 | -61.04 |
| 2016-11-15 | 125.65 | -14.89 | -62.28 |
| 2016-11-14 | 124.65 | -13.95 | -61.70 |
| 2016-11-11 | 127.65 | -11.14 | -60.97 |
| 2016-11-10 | 131.16 | -16.76 | -63.99 |
| 2016-11-09 | 126.65 | -16.76 | -63.27 |
| 2016-11-08 | 131.16 | -16.76 | -63.99 |
| 2016-11-07 | 130.66 | -15.82 | -63.51 |
| 2016-11-04 | 129.16 | -13.95 | -62.45 |
| 2016-11-03 | 129.66 | -13.95 | -62.53 |
| 2016-11-02 | 130.66 | -13.95 | -62.69 |
| 2016-11-01 | 133.67 | -13.02 | -62.77 |
| 2016-10-31 | 131.67 | -15.82 | -63.66 |
| 2016-10-28 | 131.97 | -12.08 | -62.10 |
| 2016-10-27 | 133.43 | -9.27 | -61.13 |
| 2016-10-26 | 135.39 | -9.27 | -61.46 |
| 2016-10-25 | 137.83 | -9.27 | -61.85 |
| 2016-10-24 | 138.32 | -5.53 | -60.36 |
| 2016-10-20 | 135.87 | -6.47 | -60.35 |
| 2016-10-19 | 134.90 | -5.53 | -59.78 |
| 2016-10-18 | 135.87 | -5.53 | -59.95 |
| 2016-10-17 | 132.46 | -6.47 | -59.76 |
| 2016-10-14 | 134.41 | -5.53 | -59.70 |
| 2016-10-13 | 132.46 | -5.53 | -59.36 |
| 2016-10-12 | 135.87 | -5.53 | -59.95 |
| 2016-10-11 | 136.85 | -1.79 | -58.54 |
| 2016-10-07 | 140.27 | -2.73 | -59.51 |
| 2016-10-06 | 141.25 | 1.01 | -58.13 |
| 2016-10-05 | 139.29 | -0.86 | -58.57 |
| 2016-10-04 | 138.32 | 1.01 | -57.61 |
| 2016-10-03 | 137.34 | 1.01 | -57.44 |
| 2016-09-30 | 134.41 | -0.86 | -57.70 |
| 2016-09-29 | 139.29 | 3.82 | -56.61 |
| 2016-09-28 | 137.83 | 4.76 | -55.95 |
| 2016-09-27 | 137.34 | 6.63 | -55.07 |
| 2016-09-26 | 135.39 | 6.63 | -54.70 |
| 2016-09-23 | 137.83 | 8.50 | -54.38 |
| 2016-09-22 | 139.29 | 9.43 | -54.27 |
| 2016-09-21 | 137.83 | 7.56 | -54.77 |
| 2016-09-20 | 137.34 | 9.43 | -53.89 |
| 2016-09-19 | 136.85 | 7.56 | -54.59 |
| 2016-09-15 | 135.39 | 8.50 | -53.91 |
| 2016-09-14 | 133.92 | 8.50 | -53.62 |
| 2016-09-13 | 134.41 | 5.69 | -54.91 |
| 2016-09-12 | 134.90 | 5.69 | -55.01 |
| 2016-09-09 | 142.71 | 5.69 | -56.45 |
| 2016-09-08 | 139.78 | 6.63 | -55.53 |
| 2016-09-07 | 138.80 | 1.01 | -57.70 |
| 2016-09-06 | 138.80 | 1.95 | -57.31 |
| 2016-09-05 | 137.34 | 1.01 | -57.44 |
| 2016-09-02 | 133.43 | 4.76 | -55.12 |
| 2016-09-01 | 133.43 | 3.82 | -55.52 |
| 2016-08-31 | 130.99 | 2.89 | -55.46 |
| 2016-08-30 | 130.99 | -1.79 | -57.48 |
| 2016-08-29 | 129.53 | 0.08 | -56.40 |
| 2016-08-26 | 130.50 | 4.76 | -54.55 |
| 2016-08-25 | 129.04 | 3.82 | -54.67 |
| 2016-08-24 | 129.04 | 6.63 | -53.45 |
| 2016-08-23 | 130.99 | 1.95 | -55.86 |
| 2016-08-22 | 130.99 | 1.01 | -56.27 |
| 2016-08-19 | 130.01 | 2.89 | -55.27 |
| 2016-08-18 | 131.48 | -5.53 | -59.19 |
| 2016-08-17 | 128.55 | 6.63 | -53.35 |
| 2016-08-16 | 129.53 | 5.69 | -53.95 |
| 2016-08-15 | 130.50 | 7.56 | -53.34 |
| 2016-08-12 | 128.06 | 8.50 | -52.43 |
| 2016-08-11 | 126.11 | 5.69 | -53.26 |
| 2016-08-10 | 125.13 | 10.37 | -50.98 |
| 2016-08-09 | 125.13 | 8.50 | -51.81 |
| 2016-08-08 | 125.13 | 3.82 | -53.88 |
| 2016-08-05 | 122.20 | -0.86 | -55.38 |
| 2016-08-04 | 118.78 | -0.86 | -54.68 |
| 2016-08-03 | 117.80 | -0.86 | -54.48 |
| 2016-08-01 | 122.20 | -0.86 | -55.38 |
| 2016-07-29 | 119.27 | -3.66 | -56.06 |
| 2016-07-28 | 122.20 | 1.01 | -54.54 |
| 2016-07-27 | 121.22 | -2.73 | -56.03 |
| 2016-07-26 | 122.20 | -0.86 | -55.38 |
| 2016-07-25 | 120.25 | -6.47 | -57.53 |
| 2016-07-22 | 119.76 | -10.21 | -59.14 |
| 2016-07-21 | 120.25 | -10.21 | -59.23 |
| 2016-07-20 | 119.76 | -9.27 | -58.72 |
| 2016-07-19 | 116.83 | -13.02 | -59.88 |
| 2016-07-18 | 118.29 | -12.08 | -59.72 |
| 2016-07-15 | 117.80 | -12.08 | -59.63 |
| 2016-07-14 | 116.34 | -13.02 | -59.79 |
| 2016-07-13 | 113.90 | -14.89 | -60.21 |
| 2016-07-12 | 112.92 | -12.08 | -58.71 |
| 2016-07-11 | 109.01 | -11.14 | -57.49 |
| 2016-07-08 | 106.57 | -13.95 | -58.34 |
| 2016-07-07 | 107.55 | -13.02 | -58.09 |
| 2016-07-06 | 105.60 | -18.63 | -60.42 |
| 2016-07-05 | 108.04 | -18.63 | -60.89 |
| 2016-07-04 | 111.46 | -18.63 | -61.52 |
| 2016-06-30 | 108.53 | -20.50 | -61.87 |
| 2016-06-29 | 105.11 | -21.43 | -61.69 |
| 2016-06-28 | 102.18 | -19.56 | -60.21 |
| 2016-06-27 | 102.18 | -18.63 | -59.75 |
| 2016-06-24 | 102.67 | -19.56 | -60.31 |
| 2016-06-23 | 108.53 | -19.56 | -61.43 |
| 2016-06-22 | 108.04 | -19.56 | -61.34 |
| 2016-06-21 | 105.60 | -19.56 | -60.88 |
| 2016-06-20 | 103.64 | -19.56 | -60.50 |
| 2016-06-17 | 101.20 | -19.56 | -60.02 |
| 2016-06-16 | 99.74 | -20.50 | -60.20 |
| 2016-06-15 | 103.15 | -20.50 | -60.87 |
| 2016-06-14 | 103.15 | -19.56 | -60.41 |
| 2016-06-13 | 104.13 | -18.63 | -60.14 |
| 2016-06-10 | 109.01 | -17.69 | -60.62 |
| 2016-06-08 | 111.46 | -16.76 | -60.63 |
| 2016-06-07 | 110.97 | -17.69 | -60.99 |
| 2016-06-06 | 108.53 | -18.63 | -60.98 |
| 2016-06-03 | 107.55 | -16.76 | -59.89 |
| 2016-06-02 | 106.57 | -18.63 | -60.61 |
| 2016-06-01 | 105.11 | -18.63 | -60.33 |
| 2016-05-31 | 106.08 | -18.63 | -60.51 |
| 2016-05-30 | 103.64 | -15.82 | -58.66 |
| 2016-05-27 | 103.15 | -15.82 | -58.56 |
| 2016-05-26 | 101.69 | -19.56 | -60.12 |
| 2016-05-25 | 101.20 | -13.95 | -57.23 |
| 2016-05-24 | 96.32 | -14.89 | -56.64 |
| 2016-05-23 | 95.34 | -16.76 | -57.39 |
| 2016-05-20 | 96.81 | -10.21 | -54.38 |
| 2016-05-19 | 94.17 | -13.02 | -55.20 |
| 2016-05-18 | 94.95 | -13.02 | -55.38 |
| 2016-05-17 | 98.27 | -12.08 | -55.66 |
| 2016-05-16 | 95.83 | -10.21 | -54.15 |
| 2016-05-13 | 94.17 | -13.02 | -55.20 |
| 2016-05-12 | 95.83 | -8.34 | -53.19 |
| 2016-05-11 | 97.29 | -15.82 | -57.33 |
| 2016-05-10 | 99.74 | -11.14 | -55.51 |
| 2016-05-09 | 98.27 | -9.27 | -54.24 |
| 2016-05-06 | 97.29 | -6.47 | -52.59 |
| 2016-05-05 | 100.71 | -7.40 | -53.87 |
| 2016-05-04 | 102.18 | -7.40 | -54.20 |
| 2016-05-03 | 102.67 | -9.27 | -55.23 |
| 2016-04-29 | 106.57 | -6.47 | -54.72 |
| 2016-04-28 | 109.99 | -6.47 | -55.46 |
| 2016-04-27 | 109.89 | -8.34 | -56.33 |
| 2016-04-26 | 110.38 | -8.34 | -56.43 |
| 2016-04-25 | 108.92 | -7.40 | -55.68 |
| 2016-04-22 | 111.35 | -7.40 | -56.19 |
| 2016-04-21 | 112.80 | -6.47 | -56.05 |
| 2016-04-20 | 108.44 | -7.40 | -55.58 |
| 2016-04-19 | 110.86 | -11.14 | -57.86 |
| 2016-04-18 | 107.95 | -20.50 | -61.77 |
| 2016-04-15 | 109.41 | -20.50 | -62.03 |
| 2016-04-14 | 110.38 | -19.56 | -61.77 |
| 2016-04-13 | 108.44 | -20.50 | -61.86 |
| 2016-04-12 | 101.65 | -21.43 | -61.04 |
| 2016-04-11 | 101.65 | -20.50 | -60.57 |
| 2016-04-08 | 100.20 | -19.56 | -59.82 |
| 2016-04-07 | 99.23 | -21.43 | -60.56 |
| 2016-04-06 | 98.74 | -21.43 | -60.47 |
| 2016-04-05 | 97.77 | -21.43 | -60.27 |
| 2016-04-01 | 101.17 | -21.43 | -60.94 |
| 2016-03-31 | 104.08 | -19.56 | -60.58 |
| 2016-03-30 | 105.05 | -21.43 | -61.68 |
| 2016-03-29 | 99.71 | -20.50 | -60.19 |
| 2016-03-24 | 99.71 | -17.69 | -58.79 |
| 2016-03-23 | 102.62 | -22.37 | -61.69 |
| 2016-03-22 | 102.62 | -20.50 | -60.76 |
| 2016-03-21 | 102.62 | -20.50 | -60.76 |
| 2016-03-18 | 103.11 | -20.50 | -60.86 |
| 2016-03-17 | 101.17 | -21.43 | -60.94 |
| 2016-03-16 | 99.23 | -23.30 | -61.50 |
| 2016-03-15 | 99.71 | -21.43 | -60.66 |
| 2016-03-14 | 100.68 | -20.50 | -60.38 |
| 2016-03-11 | 98.74 | -19.56 | -59.53 |
| 2016-03-10 | 96.81 | -20.50 | -59.60 |
| 2016-03-09 | 96.81 | -21.43 | -60.08 |
| 2016-03-08 | 96.81 | -19.56 | -59.13 |
| 2016-03-07 | 98.26 | -19.56 | -59.43 |
| 2016-03-04 | 97.77 | -21.43 | -60.27 |
| 2016-03-03 | 95.35 | -22.37 | -60.26 |
| 2016-03-02 | 95.84 | -19.56 | -58.93 |
| 2016-03-01 | 89.63 | -23.30 | -59.56 |
| 2016-02-29 | 87.11 | -24.24 | -59.51 |
| 2016-02-26 | 89.83 | -21.43 | -58.61 |
| 2016-02-25 | 84.98 | -21.43 | -57.53 |
| 2016-02-24 | 87.69 | -20.50 | -57.64 |
| 2016-02-23 | 90.21 | -19.56 | -57.71 |
| 2016-02-22 | 90.60 | -20.50 | -58.29 |
| 2016-02-19 | 88.47 | -21.43 | -58.31 |
| 2016-02-18 | 89.63 | -19.56 | -57.58 |
| 2016-02-17 | 85.17 | -20.50 | -57.07 |
| 2016-02-16 | 87.11 | -19.56 | -57.01 |
| 2016-02-15 | 85.37 | -21.43 | -57.62 |
| 2016-02-12 | 79.55 | -22.37 | -56.76 |
| 2016-02-11 | 81.29 | -21.43 | -56.66 |
| 2016-02-05 | 88.86 | -24.24 | -59.88 |
| 2016-02-04 | 87.89 | -24.24 | -59.68 |
| 2016-02-03 | 86.14 | -24.24 | -59.30 |
| 2016-02-02 | 90.21 | -21.43 | -58.70 |
| 2016-02-01 | 91.38 | -25.17 | -60.90 |
| 2016-01-29 | 92.35 | -24.24 | -60.61 |
| 2016-01-28 | 88.08 | -27.04 | -61.21 |
| 2016-01-27 | 86.34 | -27.04 | -60.85 |
| 2016-01-26 | 84.40 | -27.04 | -60.44 |
| 2016-01-25 | 89.44 | -20.50 | -58.03 |
| 2016-01-22 | 87.30 | -27.04 | -61.05 |
| 2016-01-21 | 81.88 | -30.79 | -61.94 |
| 2016-01-20 | 84.78 | -25.17 | -59.51 |
| 2016-01-19 | 92.35 | -19.56 | -58.18 |
| 2016-01-18 | 88.66 | -27.98 | -61.83 |
| 2016-01-15 | 90.99 | -32.66 | -64.74 |
| 2016-01-14 | 94.38 | -22.37 | -60.06 |
| 2016-01-13 | 95.84 | -16.76 | -57.49 |
| 2016-01-12 | 92.93 | -25.17 | -61.22 |
| 2016-01-11 | 94.87 | -26.11 | -62.08 |
| 2016-01-08 | 100.68 | -15.82 | -58.05 |
| 2016-01-07 | 99.23 | -16.76 | -58.22 |
| 2016-01-06 | 105.05 | -12.08 | -57.12 |
| 2016-01-05 | 107.47 | -12.08 | -57.62 |
| 2016-01-04 | 107.95 | -10.21 | -56.82 |
| 2015-12-31 | 114.26 | -7.40 | -56.78 |
| 2015-12-30 | 114.74 | -7.40 | -56.88 |
| 2015-12-29 | 115.23 | -6.47 | -56.54 |
| 2015-12-28 | 114.26 | -7.40 | -56.78 |
| 2015-12-24 | 116.20 | -8.34 | -57.60 |
| 2015-12-23 | 115.23 | -7.40 | -56.98 |
| 2015-12-22 | 113.29 | -7.40 | -56.59 |
| 2015-12-21 | 113.29 | -10.21 | -57.90 |
| 2015-12-18 | 113.29 | -10.21 | -57.90 |
| 2015-12-17 | 114.26 | -9.27 | -57.66 |
| 2015-12-16 | 112.80 | -8.34 | -56.93 |
| 2015-12-15 | 108.44 | -7.40 | -55.58 |
| 2015-12-14 | 108.92 | -6.47 | -55.23 |
| 2015-12-11 | 110.38 | -4.60 | -54.65 |
| 2015-12-10 | 112.32 | -3.66 | -54.63 |
| 2015-12-09 | 113.29 | -3.66 | -54.83 |
| 2015-12-08 | 114.26 | -4.60 | -55.47 |
| 2015-12-07 | 118.13 | -1.79 | -54.98 |
| 2015-12-04 | 117.65 | -1.79 | -54.88 |
| 2015-12-03 | 119.10 | -1.79 | -55.18 |
| 2015-12-02 | 120.07 | -1.79 | -55.37 |
| 2015-12-01 | 119.10 | -1.79 | -55.18 |
| 2015-11-30 | 115.23 | -0.86 | -53.93 |
| 2015-11-27 | 116.20 | 1.01 | -53.28 |
| 2015-11-26 | 120.56 | 2.89 | -53.35 |
| 2015-11-25 | 120.56 | 3.82 | -52.93 |
| 2015-11-24 | 121.04 | 5.69 | -52.19 |
| 2015-11-23 | 122.01 | 5.69 | -52.39 |
| 2015-11-20 | 122.50 | 5.69 | -52.50 |
| 2015-11-19 | 120.07 | 6.63 | -51.55 |
| 2015-11-18 | 117.16 | 5.69 | -51.33 |
| 2015-11-17 | 118.13 | 5.69 | -51.55 |
| 2015-11-16 | 115.23 | 4.76 | -51.33 |
| 2015-11-13 | 119.10 | 7.56 | -50.91 |
| 2015-11-12 | 124.44 | 8.50 | -51.66 |
| 2015-11-11 | 118.62 | 7.56 | -50.80 |
| 2015-11-10 | 119.10 | 8.50 | -50.48 |
| 2015-11-09 | 121.53 | 6.63 | -51.87 |
| 2015-11-06 | 123.47 | 4.76 | -53.12 |
| 2015-11-05 | 124.92 | -1.79 | -56.34 |
| 2015-11-04 | 125.41 | 0.08 | -55.60 |
| 2015-11-03 | 121.04 | -3.66 | -56.42 |
| 2015-11-02 | 118.62 | -1.79 | -55.08 |
| 2015-10-30 | 121.53 | 0.08 | -54.82 |
| 2015-10-29 | 122.50 | 0.08 | -55.02 |
| 2015-10-28 | 124.14 | -0.86 | -55.77 |
| 2015-10-27 | 126.03 | 0.08 | -55.72 |
| 2015-10-26 | 125.56 | 1.95 | -54.80 |
| 2015-10-23 | 126.50 | 3.82 | -54.16 |
| 2015-10-22 | 123.20 | 1.01 | -54.74 |
| 2015-10-20 | 124.14 | 4.76 | -53.26 |
| 2015-10-19 | 125.09 | 1.01 | -55.12 |
| 2015-10-16 | 125.09 | 1.95 | -54.71 |
| 2015-10-15 | 123.67 | 2.89 | -54.00 |
| 2015-10-14 | 118.95 | 1.95 | -53.44 |
| 2015-10-13 | 120.84 | 6.63 | -51.72 |
| 2015-10-12 | 122.26 | 4.76 | -52.87 |
| 2015-10-09 | 118.95 | 4.76 | -52.16 |
| 2015-10-08 | 118.48 | 2.89 | -52.91 |
| 2015-10-07 | 119.90 | 4.76 | -52.36 |
| 2015-10-06 | 113.29 | 2.89 | -51.76 |
| 2015-10-05 | 113.76 | 3.82 | -51.43 |
| 2015-10-02 | 110.46 | 0.08 | -52.45 |
| 2015-09-30 | 103.85 | 0.08 | -50.91 |
| 2015-09-29 | 101.02 | 1.01 | -49.75 |
| 2015-09-25 | 107.63 | 1.95 | -50.90 |
| 2015-09-24 | 106.69 | 4.76 | -49.32 |
| 2015-09-23 | 108.57 | 4.76 | -49.77 |
| 2015-09-22 | 112.35 | 7.56 | -49.35 |
| 2015-09-21 | 112.35 | 1.95 | -51.99 |
| 2015-09-18 | 114.71 | 1.01 | -52.95 |
| 2015-09-17 | 112.82 | 1.01 | -52.54 |
| 2015-09-16 | 114.24 | 1.95 | -52.41 |
| 2015-09-15 | 109.04 | -1.79 | -53.02 |
| 2015-09-14 | 110.93 | 1.01 | -52.11 |
| 2015-09-11 | 109.99 | 1.95 | -51.45 |
| 2015-09-10 | 110.46 | 0.08 | -52.45 |
| 2015-09-09 | 115.65 | 4.76 | -51.42 |
| 2015-09-08 | 107.63 | -0.86 | -52.25 |
| 2015-09-07 | 101.02 | -2.73 | -51.61 |
| 2015-09-04 | 102.91 | -1.79 | -51.60 |
| 2015-09-02 | 103.85 | -3.66 | -52.74 |
| 2015-09-01 | 105.74 | -0.86 | -51.81 |
| 2015-08-31 | 110.93 | 3.82 | -50.78 |
| 2015-08-28 | 111.40 | 6.63 | -49.56 |
| 2015-08-27 | 112.82 | 1.95 | -52.10 |
| 2015-08-26 | 104.80 | -3.66 | -52.96 |
| 2015-08-25 | 108.57 | -5.53 | -54.71 |
| 2015-08-24 | 106.69 | -5.53 | -54.29 |
| 2015-08-21 | 118.01 | 11.30 | -48.95 |
| 2015-08-20 | 121.31 | 11.30 | -49.71 |
| 2015-08-19 | 124.62 | 15.98 | -48.37 |
| 2015-08-18 | 127.45 | 14.11 | -49.83 |
| 2015-08-17 | 131.22 | 15.04 | -50.25 |
| 2015-08-14 | 132.64 | 15.98 | -50.15 |
| 2015-08-13 | 132.64 | 18.79 | -48.94 |
| 2015-08-12 | 131.22 | 14.11 | -50.65 |
| 2015-08-11 | 136.89 | 16.92 | -50.64 |
| 2015-08-10 | 136.41 | 16.92 | -50.55 |
| 2015-08-07 | 136.89 | 13.17 | -52.22 |
| 2015-08-06 | 135.94 | 13.17 | -52.03 |
| 2015-08-05 | 136.89 | 14.11 | -51.83 |
| 2015-08-04 | 135.94 | 15.98 | -50.84 |
| 2015-08-03 | 135.94 | 6.63 | -54.81 |
| 2015-07-31 | 137.83 | 5.69 | -55.56 |
| 2015-07-30 | 136.89 | 10.37 | -53.41 |
| 2015-07-29 | 138.30 | 6.63 | -55.26 |
| 2015-07-28 | 137.36 | 2.89 | -56.65 |
| 2015-07-27 | 135.47 | 1.95 | -56.70 |
| 2015-07-24 | 142.55 | 15.04 | -52.57 |
| 2015-07-23 | 145.38 | 15.04 | -53.12 |
| 2015-07-22 | 144.44 | 12.24 | -54.08 |
| 2015-07-21 | 146.80 | 15.04 | -53.38 |
| 2015-07-20 | 145.38 | 15.04 | -53.12 |
| 2015-07-17 | 145.85 | 16.92 | -52.44 |
| 2015-07-16 | 143.02 | 14.11 | -53.05 |
| 2015-07-15 | 142.08 | 10.37 | -54.41 |
| 2015-07-14 | 142.55 | 15.04 | -52.57 |
| 2015-07-13 | 143.96 | 14.11 | -53.23 |
| 2015-07-10 | 140.66 | 10.37 | -54.14 |
| 2015-07-09 | 135.94 | 3.82 | -56.00 |
| 2015-07-08 | 127.45 | -27.98 | -68.34 |
| 2015-07-07 | 141.13 | -11.14 | -63.15 |
| 2015-07-06 | 143.96 | -1.79 | -59.74 |
| 2015-07-03 | 151.51 | 20.66 | -52.03 |
| 2015-07-02 | 153.87 | 36.56 | -46.21 |
| 2015-06-30 | 153.40 | 43.10 | -43.53 |
| 2015-06-29 | 151.04 | 30.01 | -48.21 |
| 2015-06-26 | 157.18 | 38.43 | -46.17 |
| 2015-06-25 | 161.90 | 59.00 | -39.29 |
| 2015-06-24 | 163.31 | 62.75 | -38.19 |
| 2015-06-23 | 162.37 | 65.55 | -36.90 |
| 2015-06-22 | 160.01 | 70.23 | -34.53 |
| 2015-06-19 | 156.71 | 67.42 | -34.78 |
| 2015-06-18 | 155.76 | 69.29 | -33.81 |
| 2015-06-17 | 155.76 | 69.29 | -33.81 |
| 2015-06-16 | 154.35 | 69.29 | -33.44 |
| 2015-06-15 | 156.71 | 70.23 | -33.69 |
| 2015-06-12 | 161.42 | 74.91 | -33.10 |
| 2015-06-11 | 158.12 | 70.23 | -34.05 |
| 2015-06-10 | 155.29 | 72.10 | -32.59 |
| 2015-06-09 | 158.59 | 73.03 | -33.09 |
| 2015-06-08 | 161.42 | 81.45 | -30.59 |
| 2015-06-05 | 160.48 | 76.78 | -32.13 |
| 2015-06-04 | 163.78 | 71.16 | -35.11 |
| 2015-06-03 | 164.26 | 77.71 | -32.75 |
| 2015-06-02 | 162.84 | 87.06 | -28.83 |
| 2015-06-01 | 164.26 | 69.29 | -35.94 |
| 2015-05-29 | 162.37 | 68.36 | -35.83 |
| 2015-05-28 | 168.97 | 63.68 | -39.15 |
| 2015-05-27 | 168.03 | 55.26 | -42.07 |
| 2015-05-26 | 170.39 | 23.46 | -54.34 |
| 2015-05-22 | 167.09 | 16.92 | -56.23 |
| 2015-05-21 | 162.84 | 19.72 | -54.45 |
| 2015-05-20 | 162.84 | 17.85 | -55.16 |
| 2015-05-19 | 163.78 | 17.85 | -55.32 |
| 2015-05-18 | 162.37 | 18.79 | -54.73 |
| 2015-05-15 | 164.73 | 17.85 | -55.48 |
| 2015-05-14 | 160.01 | 13.17 | -56.47 |
| 2015-05-13 | 159.54 | 16.92 | -54.95 |
| 2015-05-12 | 160.95 | 15.98 | -55.56 |
| 2015-05-11 | 163.78 | 19.72 | -54.61 |
| 2015-05-08 | 162.37 | 11.30 | -57.58 |
| 2015-05-07 | 159.54 | 5.69 | -59.28 |
| 2015-05-06 | 163.31 | 4.76 | -60.22 |
| 2015-05-05 | 164.26 | 2.89 | -61.07 |
| 2015-05-04 | 168.03 | 2.89 | -61.61 |
| 2015-04-30 | 167.56 | 2.89 | -61.55 |
| 2015-04-29 | 170.39 | 2.89 | -61.95 |
| 2015-04-28 | 171.05 | -0.86 | -63.42 |
| 2015-04-27 | 171.05 | 1.95 | -62.39 |
| 2015-04-24 | 166.83 | 1.01 | -62.14 |
| 2015-04-23 | 164.49 | 4.76 | -60.39 |
| 2015-04-22 | 165.89 | 3.82 | -60.95 |
| 2015-04-21 | 165.42 | 1.95 | -61.59 |
| 2015-04-20 | 157.92 | 1.01 | -60.83 |
| 2015-04-17 | 163.55 | 14.11 | -56.70 |
| 2015-04-16 | 164.02 | 15.04 | -56.43 |
| 2015-04-15 | 163.08 | 11.30 | -57.69 |
| 2015-04-14 | 162.61 | 11.30 | -57.62 |
| 2015-04-13 | 166.36 | 6.63 | -59.97 |
| 2015-04-10 | 159.33 | -3.66 | -62.85 |
| 2015-04-09 | 156.04 | -10.21 | -64.93 |
| 2015-04-08 | 149.48 | -12.08 | -64.76 |
| 2015-04-02 | 140.57 | -15.82 | -65.01 |
| 2015-04-01 | 138.69 | -17.69 | -65.52 |
| 2015-03-31 | 137.29 | -19.56 | -66.10 |
| 2015-03-30 | 136.82 | -15.82 | -64.45 |
| 2015-03-27 | 133.07 | -15.82 | -63.88 |
| 2015-03-26 | 133.53 | -16.76 | -64.35 |
| 2015-03-25 | 134.00 | -16.76 | -64.43 |
| 2015-03-24 | 132.13 | -15.82 | -63.74 |
| 2015-03-23 | 133.07 | -15.82 | -63.88 |
| 2015-03-20 | 132.13 | -15.82 | -63.74 |
| 2015-03-19 | 132.60 | -14.89 | -63.41 |
| 2015-03-18 | 129.78 | -15.82 | -63.37 |
| 2015-03-17 | 127.91 | -16.76 | -63.47 |
| 2015-03-16 | 127.91 | -17.69 | -63.89 |
| 2015-03-13 | 126.50 | -14.89 | -62.42 |
| 2015-03-12 | 126.50 | -16.76 | -63.25 |
| 2015-03-11 | 125.56 | -16.76 | -63.10 |
| 2015-03-10 | 127.44 | -15.82 | -62.99 |
| 2015-03-09 | 129.31 | -14.89 | -62.88 |
| 2015-03-06 | 129.78 | -13.02 | -62.14 |
| 2015-03-05 | 129.31 | -13.02 | -62.07 |
| 2015-03-04 | 131.19 | -12.08 | -61.97 |
| 2015-03-03 | 134.00 | -9.27 | -61.23 |
| 2015-03-02 | 135.41 | -8.34 | -61.06 |
| 2015-02-27 | 135.41 | -8.34 | -61.06 |
| 2015-02-26 | 136.35 | -7.40 | -60.82 |
| 2015-02-25 | 134.47 | -8.34 | -60.91 |
| 2015-02-24 | 134.47 | -7.40 | -60.51 |
| 2015-02-23 | 135.41 | -5.53 | -59.87 |
| 2015-02-18 | 134.94 | -6.47 | -60.19 |
| 2015-02-17 | 135.41 | -7.40 | -60.67 |
| 2015-02-16 | 134.47 | -7.40 | -60.51 |
| 2015-02-13 | 134.00 | -7.40 | -60.43 |
| 2015-02-12 | 131.66 | -7.40 | -60.03 |
| 2015-02-11 | 130.25 | -6.47 | -59.38 |
| 2015-02-10 | 132.60 | -6.47 | -59.79 |
| 2015-02-09 | 132.13 | -7.40 | -60.11 |
| 2015-02-06 | 134.00 | -8.34 | -60.83 |
| 2015-02-05 | 134.94 | -7.40 | -60.59 |
| 2015-02-04 | 133.53 | -6.47 | -59.95 |
| 2015-02-03 | 132.13 | -7.40 | -60.11 |
| 2015-02-02 | 131.66 | -6.47 | -59.63 |
| 2015-01-30 | 132.13 | -6.47 | -59.71 |
| 2015-01-29 | 133.07 | -8.34 | -60.67 |
| 2015-01-28 | 135.41 | -7.40 | -60.67 |
| 2015-01-27 | 134.94 | -8.34 | -60.99 |
| 2015-01-26 | 135.88 | -7.40 | -60.74 |
| 2015-01-23 | 134.94 | -7.40 | -60.59 |
| 2015-01-22 | 132.60 | -6.47 | -59.79 |
| 2015-01-21 | 130.72 | -7.40 | -59.87 |
| 2015-01-20 | 126.97 | -8.34 | -59.62 |
| 2015-01-19 | 124.62 | -9.27 | -59.61 |
| 2015-01-16 | 128.38 | -6.47 | -59.04 |
| 2015-01-15 | 130.72 | -7.40 | -59.87 |
| 2015-01-14 | 128.38 | -6.47 | -59.04 |
| 2015-01-13 | 129.78 | -2.73 | -57.67 |
| 2015-01-12 | 127.91 | -1.79 | -56.91 |
| 2015-01-09 | 126.97 | -0.86 | -56.32 |
| 2015-01-08 | 126.03 | -1.79 | -56.55 |
| 2015-01-07 | 124.16 | -2.73 | -56.60 |
| 2015-01-06 | 121.81 | -2.73 | -56.15 |
| 2015-01-05 | 124.62 | -2.73 | -56.70 |
| 2015-01-02 | 125.56 | -7.40 | -58.95 |
| 2014-12-31 | 124.16 | -6.47 | -58.27 |
| 2014-12-30 | 121.81 | -5.53 | -57.41 |
| 2014-12-29 | 125.09 | -13.02 | -61.36 |
| 2014-12-24 | 121.81 | -13.02 | -60.78 |
| 2014-12-23 | 121.34 | -11.14 | -59.86 |
| 2014-12-22 | 122.28 | -12.08 | -60.45 |
| 2014-12-19 | 119.47 | -12.08 | -59.94 |
| 2014-12-18 | 116.18 | -11.14 | -58.90 |
| 2014-12-17 | 114.31 | -10.21 | -58.10 |
| 2014-12-16 | 114.78 | -10.21 | -58.19 |
| 2014-12-15 | 118.53 | -9.27 | -58.48 |
| 2014-12-12 | 120.40 | -8.34 | -58.41 |
| 2014-12-11 | 121.34 | -8.34 | -58.59 |
| 2014-12-10 | 122.75 | -6.47 | -58.01 |
| 2014-12-09 | 122.28 | -5.53 | -57.50 |
| 2014-12-08 | 127.44 | -3.66 | -57.64 |
| 2014-12-05 | 126.97 | -3.66 | -57.55 |
| 2014-12-04 | 126.03 | -2.73 | -56.96 |
| 2014-12-03 | 121.81 | -4.60 | -56.99 |
| 2014-12-02 | 123.69 | -2.73 | -56.51 |
| 2014-12-01 | 120.87 | -10.21 | -59.35 |
| 2014-11-28 | 126.97 | -7.40 | -59.20 |
| 2014-11-27 | 127.44 | -6.47 | -58.88 |
| 2014-11-26 | 128.85 | -6.47 | -59.13 |
| 2014-11-25 | 126.03 | -5.53 | -58.21 |
| 2014-11-24 | 126.50 | -3.66 | -57.47 |
| 2014-11-21 | 122.28 | -2.73 | -56.24 |
| 2014-11-20 | 120.40 | -2.73 | -55.87 |
| 2014-11-19 | 121.34 | -2.73 | -56.05 |
| 2014-11-18 | 122.75 | -1.79 | -55.91 |
| 2014-11-17 | 125.09 | -2.73 | -56.79 |
| 2014-11-14 | 127.91 | -2.73 | -57.32 |
| 2014-11-13 | 127.44 | -0.86 | -56.41 |
| 2014-11-12 | 126.50 | 0.08 | -55.81 |
| 2014-11-11 | 125.09 | 1.95 | -54.71 |
| 2014-11-10 | 125.09 | -2.73 | -56.79 |
| 2014-11-07 | 122.75 | -1.79 | -55.91 |
| 2014-11-06 | 124.16 | -2.73 | -56.60 |
| 2014-11-05 | 124.62 | -12.08 | -60.86 |
| 2014-11-04 | 126.03 | -12.08 | -61.10 |
| 2014-11-03 | 126.03 | -13.95 | -61.93 |
| 2014-10-31 | 126.97 | -15.82 | -62.91 |
| 2014-10-30 | 124.16 | -17.69 | -63.28 |
| 2014-10-29 | 125.66 | -16.76 | -63.11 |
| 2014-10-28 | 122.92 | -15.82 | -62.24 |
| 2014-10-27 | 119.27 | -17.69 | -62.46 |
| 2014-10-24 | 120.64 | -14.89 | -61.42 |
| 2014-10-23 | 121.10 | -14.89 | -61.50 |
| 2014-10-22 | 121.55 | -14.89 | -61.58 |
| 2014-10-21 | 118.82 | -14.89 | -61.10 |
| 2014-10-20 | 118.36 | -14.89 | -61.02 |
| 2014-10-17 | 118.36 | -14.89 | -61.02 |
| 2014-10-16 | 116.54 | -13.95 | -60.26 |
| 2014-10-15 | 119.27 | -12.08 | -59.90 |
| 2014-10-14 | 118.36 | -12.08 | -59.74 |
| 2014-10-13 | 119.27 | -11.14 | -59.48 |
| 2014-10-10 | 118.36 | -11.14 | -59.31 |
| 2014-10-09 | 122.47 | -11.14 | -60.06 |
| 2014-10-08 | 120.19 | -9.27 | -58.80 |
| 2014-10-07 | 121.55 | -10.21 | -59.47 |
| 2014-10-06 | 120.64 | -10.21 | -59.30 |
| 2014-10-03 | 118.36 | -12.08 | -59.74 |
| 2014-09-30 | 116.99 | -11.14 | -59.05 |
| 2014-09-29 | 119.73 | -9.27 | -58.71 |
| 2014-09-26 | 123.83 | -6.47 | -58.21 |
| 2014-09-25 | 124.74 | -4.60 | -57.55 |
| 2014-09-24 | 126.11 | -5.53 | -58.22 |
| 2014-09-23 | 125.66 | -6.47 | -58.55 |
| 2014-09-22 | 126.11 | -4.60 | -57.81 |
| 2014-09-19 | 129.76 | -7.40 | -59.70 |
| 2014-09-18 | 128.39 | -10.21 | -60.69 |
| 2014-09-17 | 130.67 | -8.34 | -60.26 |
| 2014-09-16 | 128.39 | -10.21 | -60.69 |
| 2014-09-15 | 130.22 | -5.53 | -58.97 |
| 2014-09-12 | 132.04 | -3.66 | -58.48 |
| 2014-09-11 | 132.95 | -4.60 | -59.05 |
| 2014-09-10 | 132.95 | -3.66 | -58.64 |
| 2014-09-08 | 137.05 | -2.73 | -58.97 |
| 2014-09-05 | 137.51 | -2.73 | -59.04 |
| 2014-09-04 | 137.96 | -0.86 | -58.34 |
| 2014-09-03 | 138.42 | -1.79 | -58.81 |
| 2014-09-02 | 132.95 | -2.73 | -58.24 |
| 2014-09-01 | 132.49 | -3.66 | -58.56 |
| 2014-08-29 | 132.95 | -5.53 | -59.45 |
| 2014-08-28 | 132.95 | -1.79 | -57.84 |
| 2014-08-27 | 134.32 | 1.01 | -56.89 |
| 2014-08-26 | 136.14 | 2.89 | -56.43 |
| 2014-08-25 | 136.60 | -0.86 | -58.10 |
| 2014-08-22 | 135.69 | 1.01 | -57.14 |
| 2014-08-21 | 135.23 | 0.08 | -57.45 |
| 2014-08-20 | 136.14 | 1.01 | -57.22 |
| 2014-08-19 | 135.69 | -1.79 | -58.33 |
| 2014-08-18 | 134.32 | -2.73 | -58.49 |
| 2014-08-15 | 134.32 | 1.95 | -56.49 |
| 2014-08-14 | 132.95 | 3.82 | -55.43 |
| 2014-08-13 | 133.86 | 5.69 | -54.81 |
| 2014-08-12 | 131.58 | 3.82 | -55.17 |
| 2014-08-11 | 131.58 | 4.76 | -54.77 |
| 2014-08-08 | 128.39 | 0.08 | -56.18 |
| 2014-08-07 | 129.30 | 1.01 | -55.95 |
| 2014-08-06 | 130.67 | 1.01 | -56.21 |
| 2014-08-05 | 130.67 | 4.76 | -54.59 |
| 2014-08-04 | 131.13 | 6.63 | -53.87 |
| 2014-08-01 | 130.22 | 1.95 | -55.72 |
| 2014-07-31 | 132.95 | -3.66 | -58.64 |
| 2014-07-30 | 132.49 | -6.47 | -59.77 |
| 2014-07-29 | 131.13 | -5.53 | -59.13 |
| 2014-07-28 | 128.85 | -5.53 | -58.72 |
| 2014-07-25 | 127.48 | -5.53 | -58.47 |
| 2014-07-24 | 126.11 | -8.34 | -59.46 |
| 2014-07-23 | 125.20 | -6.47 | -58.47 |
| 2014-07-22 | 123.83 | -6.47 | -58.21 |
| 2014-07-21 | 119.27 | -7.40 | -57.77 |
| 2014-07-18 | 120.19 | -6.47 | -57.52 |
| 2014-07-17 | 121.10 | -6.47 | -57.70 |
| 2014-07-16 | 121.10 | -4.60 | -56.85 |
| 2014-07-15 | 120.19 | -8.34 | -58.37 |
| 2014-07-14 | 119.73 | -10.21 | -59.14 |
| 2014-07-11 | 118.36 | -11.14 | -59.31 |
| 2014-07-10 | 117.91 | -10.21 | -58.79 |
| 2014-07-09 | 117.45 | -10.21 | -58.71 |
| 2014-07-08 | 120.64 | -10.21 | -59.30 |
| 2014-07-07 | 121.10 | -8.34 | -58.54 |
| 2014-07-04 | 121.10 | -8.34 | -58.54 |
| 2014-07-03 | 120.64 | -5.53 | -57.19 |
| 2014-07-02 | 121.10 | -8.34 | -58.54 |
| 2014-06-30 | 116.54 | -9.27 | -58.10 |
| 2014-06-27 | 116.54 | -7.40 | -57.24 |
| 2014-06-26 | 116.99 | -8.34 | -57.76 |
| 2014-06-25 | 113.80 | -13.02 | -59.32 |
| 2014-06-24 | 113.80 | -11.14 | -58.44 |
| 2014-06-23 | 112.89 | -11.14 | -58.26 |
| 2014-06-20 | 116.99 | -9.27 | -58.19 |
| 2014-06-19 | 116.54 | -11.14 | -58.97 |
| 2014-06-18 | 116.54 | -9.27 | -58.10 |
| 2014-06-17 | 116.54 | -8.34 | -57.67 |
| 2014-06-16 | 117.45 | -6.47 | -56.99 |
| 2014-06-13 | 117.45 | -9.27 | -58.28 |
| 2014-06-12 | 116.08 | -7.40 | -57.15 |
| 2014-06-11 | 116.08 | -6.47 | -56.71 |
| 2014-06-10 | 116.08 | -13.95 | -60.18 |
| 2014-06-09 | 114.26 | -13.02 | -59.40 |
| 2014-06-06 | 113.35 | -13.95 | -59.67 |
| 2014-06-05 | 114.72 | -13.02 | -59.49 |
| 2014-06-04 | 114.72 | -12.08 | -59.05 |
| 2014-06-03 | 115.63 | -10.21 | -58.36 |
| 2014-05-30 | 114.26 | -9.27 | -57.66 |
| 2014-05-29 | 113.35 | -11.14 | -58.35 |
| 2014-05-28 | 114.26 | -9.27 | -57.66 |
| 2014-05-27 | 112.44 | -10.21 | -57.73 |
| 2014-05-26 | 112.44 | -8.34 | -56.85 |
| 2014-05-23 | 112.44 | -12.04 | -58.60 |
| 2014-05-22 | 111.98 | -15.75 | -60.25 |
| 2014-05-21 | 111.07 | -16.67 | -60.52 |
| 2014-05-20 | 110.16 | -15.75 | -59.91 |
| 2014-05-19 | 108.79 | -18.52 | -60.98 |
| 2014-05-16 | 108.79 | -16.67 | -60.09 |
| 2014-05-15 | 109.25 | -15.75 | -59.73 |
| 2014-05-14 | 108.33 | -15.75 | -59.56 |
| 2014-05-13 | 106.05 | -15.75 | -59.11 |
| 2014-05-12 | 105.60 | -15.75 | -59.02 |
| 2014-05-09 | 101.50 | -16.67 | -58.64 |
| 2014-05-08 | 101.04 | -18.52 | -59.47 |
| 2014-05-07 | 100.13 | -13.89 | -56.97 |
| 2014-05-05 | 101.95 | -13.89 | -57.36 |
| 2014-05-02 | 104.69 | -12.04 | -57.03 |
| 2014-04-30 | 102.86 | -14.82 | -58.01 |
| 2014-04-29 | 106.51 | -12.04 | -57.41 |
| 2014-04-28 | 103.32 | -10.19 | -55.83 |
| 2014-04-25 | 103.32 | -7.41 | -54.46 |
| 2014-04-24 | 106.94 | -6.49 | -54.81 |
| 2014-04-23 | 106.49 | -5.56 | -54.26 |
| 2014-04-22 | 108.75 | -8.34 | -56.09 |
| 2014-04-17 | 108.75 | -8.34 | -56.09 |
| 2014-04-16 | 108.30 | -10.19 | -56.88 |
| 2014-04-15 | 107.39 | -11.12 | -57.14 |
| 2014-04-14 | 111.02 | -8.34 | -56.56 |
| 2014-04-11 | 110.56 | -11.12 | -57.79 |
| 2014-04-10 | 112.83 | -7.41 | -56.50 |
| 2014-04-09 | 109.66 | -11.12 | -57.61 |
| 2014-04-08 | 107.39 | -10.19 | -56.70 |
| 2014-04-07 | 104.68 | -12.04 | -57.03 |
| 2014-04-04 | 106.04 | -9.26 | -55.96 |
| 2014-04-03 | 106.49 | -8.34 | -55.61 |
| 2014-04-02 | 106.04 | -10.19 | -56.41 |
| 2014-04-01 | 106.04 | -10.19 | -56.41 |
| 2014-03-31 | 102.87 | -10.19 | -55.73 |
| 2014-03-28 | 102.41 | -10.19 | -55.63 |
| 2014-03-27 | 100.15 | -13.89 | -56.98 |
| 2014-03-26 | 101.05 | -7.41 | -53.95 |
| 2014-03-25 | 99.70 | -6.49 | -53.17 |
| 2014-03-24 | 100.60 | -8.34 | -54.31 |
| 2014-03-21 | 96.98 | -9.26 | -53.94 |
| 2014-03-20 | 94.26 | -5.56 | -51.39 |
| 2014-03-19 | 97.88 | -3.71 | -51.34 |
| 2014-03-18 | 97.88 | -3.71 | -51.34 |
| 2014-03-17 | 96.98 | -7.41 | -53.00 |
| 2014-03-14 | 97.88 | -9.26 | -54.15 |
| 2014-03-13 | 99.70 | -9.26 | -54.56 |
| 2014-03-12 | 101.05 | -7.41 | -53.95 |
| 2014-03-11 | 103.32 | -1.86 | -51.73 |
| 2014-03-10 | 103.32 | -0.01 | -50.82 |
| 2014-03-07 | 107.39 | 3.70 | -50.00 |
| 2014-03-06 | 107.39 | -12.04 | -57.59 |
| 2014-03-05 | 106.49 | -15.75 | -59.20 |
| 2014-03-04 | 106.94 | -23.15 | -62.87 |
| 2014-03-03 | 105.58 | -21.30 | -61.72 |
| 2014-02-28 | 108.30 | -20.37 | -61.77 |
| 2014-02-27 | 108.75 | -21.30 | -62.30 |
| 2014-02-26 | 105.13 | -21.30 | -61.63 |
| 2014-02-25 | 104.22 | -23.15 | -62.37 |
| 2014-02-24 | 104.22 | -22.23 | -61.92 |
| 2014-02-21 | 106.04 | -22.23 | -62.25 |
| 2014-02-20 | 104.68 | -21.30 | -61.55 |
| 2014-02-19 | 106.49 | -21.30 | -61.89 |
| 2014-02-18 | 106.04 | -23.15 | -62.70 |
| 2014-02-17 | 105.13 | -20.37 | -61.18 |
| 2014-02-14 | 104.22 | -19.45 | -60.56 |
| 2014-02-13 | 102.41 | -19.45 | -60.20 |
| 2014-02-12 | 103.77 | -17.60 | -59.56 |
| 2014-02-11 | 100.60 | -25.00 | -62.61 |
| 2014-02-10 | 96.98 | -25.93 | -62.40 |
| 2014-02-07 | 97.43 | -25.00 | -62.01 |
| 2014-02-06 | 95.62 | -26.86 | -62.61 |
| 2014-02-05 | 94.26 | -28.71 | -63.30 |
| 2014-02-04 | 95.62 | -27.78 | -63.08 |
| 2014-01-30 | 101.05 | -25.00 | -62.70 |
| 2014-01-29 | 101.96 | -25.93 | -63.32 |
| 2014-01-28 | 100.60 | -25.93 | -63.08 |
| 2014-01-27 | 100.60 | -25.00 | -62.61 |
| 2014-01-24 | 104.68 | -23.15 | -62.45 |
| 2014-01-23 | 107.85 | -22.23 | -62.58 |
| 2014-01-22 | 110.56 | -20.37 | -62.18 |
| 2014-01-21 | 110.11 | -21.30 | -62.54 |
| 2014-01-20 | 109.21 | -20.37 | -61.94 |
| 2014-01-17 | 111.47 | -20.37 | -62.35 |
| 2014-01-16 | 110.11 | -21.30 | -62.54 |
| 2014-01-15 | 109.21 | -20.37 | -61.94 |
| 2014-01-14 | 108.30 | -19.45 | -61.33 |
| 2014-01-13 | 109.21 | -20.37 | -61.94 |
| 2014-01-10 | 108.75 | -19.45 | -61.41 |
| 2014-01-09 | 107.85 | -19.45 | -61.25 |
| 2014-01-08 | 110.11 | -18.52 | -61.22 |
| 2014-01-07 | 107.39 | -20.37 | -61.61 |
| 2014-01-06 | 106.94 | -20.37 | -61.52 |
| 2014-01-03 | 108.30 | -18.52 | -60.88 |
| 2014-01-02 | 112.83 | -15.75 | -60.41 |
| 2013-12-31 | 112.38 | -18.52 | -61.64 |
| 2013-12-30 | 112.38 | -19.45 | -62.07 |
| 2013-12-27 | 112.38 | -15.75 | -60.33 |
| 2013-12-24 | 111.92 | -14.82 | -59.81 |
| 2013-12-23 | 109.66 | -14.82 | -59.37 |
| 2013-12-20 | 108.30 | -14.82 | -59.11 |
| 2013-12-19 | 108.75 | -12.04 | -57.86 |
| 2013-12-18 | 111.47 | -9.26 | -57.09 |
| 2013-12-17 | 110.56 | -11.12 | -57.79 |
| 2013-12-16 | 111.02 | -9.26 | -57.00 |
| 2013-12-13 | 112.38 | -4.64 | -55.10 |
| 2013-12-12 | 112.38 | -5.56 | -55.53 |
| 2013-12-11 | 112.83 | -1.86 | -53.89 |
| 2013-12-10 | 116.90 | -7.41 | -57.31 |
| 2013-12-09 | 117.36 | -9.26 | -58.25 |
| 2013-12-06 | 117.36 | -9.26 | -58.25 |
| 2013-12-05 | 116.45 | -7.41 | -57.22 |
| 2013-12-04 | 116.90 | -6.49 | -56.89 |
| 2013-12-03 | 118.26 | -8.34 | -58.00 |
| 2013-12-02 | 119.17 | -9.26 | -58.60 |
| 2013-11-29 | 118.26 | -8.34 | -58.00 |
| 2013-11-28 | 117.36 | -7.41 | -57.40 |
| 2013-11-27 | 117.36 | -6.49 | -56.98 |
| 2013-11-26 | 116.90 | -9.26 | -58.17 |
| 2013-11-25 | 116.90 | -6.49 | -56.89 |
| 2013-11-22 | 116.00 | -5.56 | -56.28 |
| 2013-11-21 | 115.09 | -4.64 | -55.66 |
| 2013-11-20 | 116.45 | -7.41 | -57.22 |
| 2013-11-19 | 116.00 | -8.34 | -57.56 |
| 2013-11-18 | 116.00 | -10.19 | -58.42 |
| 2013-11-15 | 110.11 | -10.19 | -57.26 |
| 2013-11-14 | 106.49 | -12.04 | -57.40 |
| 2013-11-13 | 105.13 | -12.97 | -57.57 |
| 2013-11-12 | 109.21 | -11.12 | -57.51 |
| 2013-11-11 | 110.56 | -9.26 | -56.91 |
| 2013-11-08 | 107.39 | -12.04 | -57.59 |
| 2013-11-07 | 108.30 | -10.19 | -56.88 |
| 2013-11-06 | 109.66 | -8.34 | -56.28 |
| 2013-11-05 | 110.11 | -10.19 | -57.26 |
| 2013-11-04 | 111.47 | -10.19 | -57.53 |
| 2013-11-01 | 111.92 | -10.19 | -57.62 |
| 2013-10-31 | 111.47 | -10.19 | -57.53 |
| 2013-10-30 | 113.01 | -10.19 | -57.84 |
| 2013-10-29 | 109.03 | -10.19 | -57.04 |
| 2013-10-28 | 108.59 | -11.12 | -57.39 |
| 2013-10-25 | 107.26 | -10.19 | -56.67 |
| 2013-10-24 | 108.59 | -9.26 | -56.50 |
| 2013-10-23 | 109.92 | -10.19 | -57.22 |
| 2013-10-22 | 112.57 | -6.49 | -56.01 |
| 2013-10-21 | 113.45 | -5.56 | -55.76 |
| 2013-10-18 | 112.57 | -2.78 | -54.27 |
| 2013-10-17 | 109.92 | -6.49 | -55.45 |
| 2013-10-16 | 111.24 | -5.56 | -55.29 |
| 2013-10-15 | 113.01 | -3.71 | -54.79 |
| 2013-10-11 | 112.13 | -2.78 | -54.17 |
| 2013-10-10 | 109.47 | -2.78 | -53.59 |
| 2013-10-09 | 110.36 | -2.78 | -53.79 |
| 2013-10-08 | 111.68 | -4.64 | -54.95 |
| 2013-10-07 | 109.47 | -7.41 | -55.80 |
| 2013-10-04 | 110.80 | -11.12 | -57.83 |
| 2013-10-03 | 111.68 | -12.04 | -58.45 |
| 2013-10-02 | 109.47 | -11.12 | -57.57 |
| 2013-09-30 | 108.59 | -12.04 | -57.83 |
| 2013-09-27 | 111.24 | -8.34 | -56.61 |
| 2013-09-26 | 110.80 | -8.34 | -56.52 |
| 2013-09-25 | 111.24 | -6.49 | -55.73 |
| 2013-09-24 | 111.24 | -8.34 | -56.61 |
| 2013-09-23 | 113.01 | -6.49 | -56.10 |
| 2013-09-19 | 113.89 | -5.56 | -55.85 |
| 2013-09-18 | 110.36 | -6.49 | -55.55 |
| 2013-09-17 | 110.80 | -6.49 | -55.64 |
| 2013-09-16 | 112.13 | -5.56 | -55.48 |
| 2013-09-13 | 108.59 | -5.56 | -54.72 |
| 2013-09-12 | 109.03 | -4.64 | -54.38 |
| 2013-09-11 | 108.59 | -2.78 | -53.39 |
| 2013-09-10 | 108.59 | -1.86 | -52.95 |
| 2013-09-09 | 106.82 | -5.56 | -54.34 |
| 2013-09-06 | 105.94 | -5.56 | -54.14 |
| 2013-09-05 | 105.50 | -5.56 | -54.04 |
| 2013-09-04 | 102.84 | -5.56 | -53.44 |
| 2013-09-03 | 103.29 | -4.64 | -53.09 |
| 2013-09-02 | 101.96 | -5.56 | -53.24 |
| 2013-08-30 | 97.10 | -6.49 | -52.56 |
| 2013-08-29 | 97.10 | -2.78 | -50.68 |
| 2013-08-28 | 95.77 | -0.01 | -48.92 |
| 2013-08-27 | 98.87 | -0.01 | -49.72 |
| 2013-08-26 | 100.19 | -1.86 | -50.98 |
| 2013-08-23 | 98.43 | -2.78 | -51.01 |
| 2013-08-22 | 98.87 | -0.01 | -49.72 |
| 2013-08-21 | 97.98 | 1.85 | -48.56 |
| 2013-08-20 | 98.43 | 0.92 | -49.14 |
| 2013-08-19 | 103.29 | -1.86 | -51.72 |
| 2013-08-16 | 104.17 | -4.64 | -53.29 |
| 2013-08-15 | 104.17 | -13.89 | -57.83 |
| 2013-08-13 | 104.61 | -12.04 | -57.01 |
| 2013-08-12 | 101.52 | -13.89 | -57.27 |
| 2013-08-09 | 97.10 | -15.75 | -57.25 |
| 2013-08-08 | 96.66 | -16.67 | -57.63 |
| 2013-08-07 | 95.33 | -17.60 | -57.81 |
| 2013-08-06 | 98.43 | -18.52 | -58.94 |
| 2013-08-05 | 101.52 | -16.67 | -58.65 |
| 2013-08-02 | 100.64 | -16.67 | -58.47 |
| 2013-08-01 | 100.19 | -14.82 | -57.45 |
| 2013-07-31 | 97.98 | -24.08 | -61.65 |
| 2013-07-30 | 98.87 | -19.45 | -59.50 |
| 2013-07-29 | 98.43 | -18.52 | -58.94 |
| 2013-07-26 | 99.31 | -15.75 | -57.73 |
| 2013-07-25 | 98.43 | -14.82 | -57.07 |
| 2013-07-24 | 99.31 | -14.82 | -57.26 |
| 2013-07-23 | 98.43 | -17.60 | -58.47 |
| 2013-07-22 | 93.56 | -23.15 | -60.30 |
| 2013-07-19 | 94.01 | -21.30 | -59.43 |
| 2013-07-18 | 93.56 | -20.37 | -58.86 |
| 2013-07-17 | 94.01 | -18.52 | -58.00 |
| 2013-07-16 | 93.12 | -18.52 | -57.81 |
| 2013-07-15 | 92.68 | -19.45 | -58.19 |
| 2013-07-12 | 92.24 | -21.30 | -59.06 |
| 2013-07-11 | 94.89 | -24.08 | -61.04 |
| 2013-07-10 | 89.59 | -27.78 | -61.91 |
| 2013-07-09 | 87.82 | -25.93 | -60.56 |
| 2013-07-08 | 86.94 | -27.78 | -61.37 |
| 2013-07-05 | 89.59 | -25.93 | -60.93 |
| 2013-07-04 | 86.05 | -25.93 | -60.19 |
| 2013-07-03 | 82.96 | -28.71 | -61.03 |
| 2013-07-02 | 87.38 | -25.93 | -60.47 |
| 2013-06-28 | 88.70 | -24.08 | -59.77 |
| 2013-06-27 | 85.61 | -25.00 | -59.59 |
| 2013-06-26 | 84.73 | -24.08 | -58.90 |
| 2013-06-25 | 80.31 | -25.00 | -58.41 |
| 2013-06-24 | 79.86 | -25.93 | -58.82 |
| 2013-06-21 | 83.84 | -21.30 | -57.19 |
| 2013-06-20 | 84.73 | -18.52 | -55.89 |
| 2013-06-19 | 90.47 | -12.04 | -53.82 |
| 2013-06-18 | 92.24 | -9.26 | -52.80 |
| 2013-06-17 | 92.24 | -11.12 | -53.76 |
| 2013-06-14 | 89.59 | -11.12 | -53.12 |
| 2013-06-13 | 89.15 | -11.12 | -53.01 |
| 2013-06-11 | 92.24 | -5.56 | -50.87 |
| 2013-06-10 | 94.45 | -4.64 | -50.96 |
| 2013-06-07 | 94.01 | -6.49 | -51.80 |
| 2013-06-06 | 95.77 | -5.56 | -51.76 |
| 2013-06-05 | 97.98 | -4.64 | -51.83 |
| 2013-06-04 | 99.75 | -4.64 | -52.26 |
| 2013-06-03 | 99.75 | -4.64 | -52.26 |
| 2013-05-31 | 100.64 | -0.01 | -50.16 |
| 2013-05-30 | 101.52 | -0.01 | -50.38 |
| 2013-05-29 | 101.52 | -0.01 | -50.38 |
| 2013-05-28 | 105.05 | 2.77 | -49.88 |
| 2013-05-27 | 102.84 | -0.93 | -51.16 |
| 2013-05-24 | 102.40 | 0.92 | -50.14 |
| 2013-05-23 | 101.96 | 1.85 | -49.57 |
| 2013-05-22 | 107.71 | 4.62 | -49.63 |
| 2013-05-21 | 108.59 | 7.40 | -48.51 |
| 2013-05-20 | 109.47 | 6.48 | -49.17 |
| 2013-05-16 | 105.50 | 6.48 | -48.19 |
| 2013-05-15 | 105.50 | 6.48 | -48.19 |
| 2013-05-14 | 104.61 | 3.70 | -49.32 |
| 2013-05-13 | 104.17 | 4.62 | -48.76 |
| 2013-05-10 | 107.71 | 5.55 | -49.18 |
| 2013-05-09 | 106.82 | 6.48 | -48.52 |
| 2013-05-08 | 105.94 | 8.33 | -47.40 |
| 2013-05-07 | 104.61 | 2.77 | -49.77 |
| 2013-05-06 | 103.73 | -0.01 | -50.92 |
| 2013-05-03 | 101.96 | -3.71 | -52.32 |
| 2013-05-02 | 101.96 | -3.71 | -52.32 |
| 2013-04-30 | 101.96 | -2.78 | -51.86 |
| 2013-04-29 | 100.64 | -0.93 | -50.62 |
| 2013-04-26 | 101.08 | -0.01 | -50.27 |
| 2013-04-25 | 99.32 | -0.93 | -50.30 |
| 2013-04-24 | 97.56 | -1.86 | -50.32 |
| 2013-04-23 | 93.61 | -2.78 | -49.79 |
| 2013-04-22 | 95.81 | 1.85 | -47.99 |
| 2013-04-19 | 96.25 | 0.92 | -48.58 |
| 2013-04-18 | 91.42 | -3.71 | -49.70 |
| 2013-04-17 | 91.86 | -2.78 | -49.33 |
| 2013-04-16 | 92.74 | -2.78 | -49.56 |
| 2013-04-15 | 93.17 | -1.86 | -49.19 |
| 2013-04-12 | 96.69 | -0.01 | -49.16 |
| 2013-04-11 | 95.81 | 4.62 | -46.57 |
| 2013-04-10 | 95.81 | -1.86 | -49.88 |
| 2013-04-09 | 94.49 | -1.86 | -49.54 |
| 2013-04-08 | 93.17 | -6.49 | -51.59 |
| 2013-04-05 | 93.17 | -4.64 | -50.63 |
| 2013-04-03 | 98.44 | -1.86 | -50.54 |
| 2013-04-02 | 99.32 | -3.71 | -51.69 |
| 2013-03-28 | 98.44 | -0.93 | -50.08 |
| 2013-03-27 | 99.32 | 2.77 | -48.44 |
| 2013-03-26 | 98.44 | 4.62 | -47.28 |
| 2013-03-25 | 98.00 | 5.55 | -46.69 |
| 2013-03-22 | 96.69 | 6.48 | -45.87 |
| 2013-03-21 | 97.56 | 4.62 | -47.04 |
| 2013-03-20 | 98.00 | 6.48 | -46.23 |
| 2013-03-19 | 94.93 | 1.85 | -47.75 |
| 2013-03-18 | 95.81 | -0.01 | -48.93 |
| 2013-03-15 | 99.76 | 11.10 | -44.38 |
| 2013-03-14 | 100.64 | 15.73 | -42.32 |
| 2013-03-13 | 100.20 | 12.03 | -44.04 |
| 2013-03-12 | 103.27 | 16.66 | -42.61 |
| 2013-03-11 | 105.03 | 16.66 | -43.10 |
| 2013-03-08 | 105.03 | 25.92 | -38.58 |
| 2013-03-07 | 101.96 | 26.84 | -37.19 |
| 2013-03-06 | 101.52 | 25.92 | -37.51 |
| 2013-03-05 | 99.76 | 24.07 | -37.89 |
| 2013-03-04 | 99.76 | 23.14 | -38.36 |
| 2013-03-01 | 102.83 | 27.77 | -37.01 |
| 2013-02-28 | 103.71 | 24.99 | -38.64 |
| 2013-02-27 | 100.20 | 16.66 | -41.73 |
| 2013-02-26 | 99.32 | 12.03 | -43.79 |
| 2013-02-25 | 102.39 | 18.51 | -41.45 |
| 2013-02-22 | 101.96 | 21.29 | -39.94 |
| 2013-02-21 | 102.83 | 21.29 | -40.20 |
| 2013-02-20 | 106.35 | 26.84 | -38.53 |
| 2013-02-19 | 105.03 | 19.44 | -41.75 |
| 2013-02-18 | 107.22 | 21.29 | -41.47 |
| 2013-02-15 | 107.66 | 23.14 | -40.70 |
| 2013-02-14 | 107.66 | 13.88 | -45.16 |
| 2013-02-08 | 106.35 | 13.88 | -44.81 |
| 2013-02-07 | 105.47 | 8.33 | -47.28 |
| 2013-02-06 | 105.91 | 10.18 | -46.49 |
| 2013-02-05 | 105.03 | 10.18 | -46.26 |
| 2013-02-04 | 109.86 | 12.03 | -46.62 |
| 2013-02-01 | 109.86 | 13.88 | -45.73 |
| 2013-01-31 | 110.30 | 12.03 | -46.73 |
| 2013-01-30 | 110.74 | 12.96 | -46.40 |
| 2013-01-29 | 109.86 | 11.10 | -47.06 |
| 2013-01-28 | 109.86 | 12.03 | -46.62 |
| 2013-01-25 | 108.98 | 12.96 | -45.95 |
| 2013-01-24 | 108.98 | 21.29 | -41.96 |
| 2013-01-23 | 109.42 | 24.07 | -40.76 |
| 2013-01-22 | 108.98 | 24.99 | -40.19 |
| 2013-01-21 | 108.98 | 24.99 | -40.19 |
| 2013-01-18 | 108.98 | 25.92 | -39.75 |
| 2013-01-17 | 106.78 | 24.07 | -40.00 |
| 2013-01-16 | 106.78 | 30.55 | -36.87 |
| 2013-01-15 | 107.22 | 30.55 | -37.00 |
| 2013-01-14 | 107.22 | 29.62 | -37.45 |
| 2013-01-11 | 106.35 | 24.99 | -39.43 |
| 2013-01-10 | 107.22 | 27.77 | -38.34 |
| 2013-01-09 | 105.91 | 28.70 | -37.50 |
| 2013-01-08 | 104.15 | 20.36 | -41.04 |
| 2013-01-07 | 106.35 | 26.84 | -38.53 |
| 2013-01-04 | 106.35 | 18.51 | -42.57 |
| 2013-01-03 | 106.78 | 19.44 | -42.24 |
| 2013-01-02 | 106.35 | 19.44 | -42.12 |
| 2012-12-31 | 100.64 | 8.33 | -46.01 |
| 2012-12-28 | 101.08 | 8.33 | -46.13 |
| 2012-12-27 | 100.64 | 11.10 | -44.62 |
| 2012-12-24 | 99.32 | 8.33 | -45.65 |
| 2012-12-21 | 99.32 | 6.48 | -46.58 |
| 2012-12-20 | 100.20 | 9.25 | -45.43 |
| 2012-12-19 | 100.64 | 11.10 | -44.62 |
| 2012-12-18 | 99.32 | 5.55 | -47.05 |
| 2012-12-17 | 99.32 | 5.55 | -47.05 |
| 2012-12-14 | 100.64 | 3.70 | -48.32 |
| 2012-12-13 | 98.88 | 0.92 | -49.26 |
| 2012-12-12 | 99.32 | 3.70 | -47.97 |
| 2012-12-11 | 97.56 | 0.92 | -48.92 |
| 2012-12-10 | 97.13 | 2.77 | -47.86 |
| 2012-12-07 | 96.69 | -0.93 | -49.63 |
| 2012-12-06 | 97.13 | -2.78 | -50.68 |
| 2012-12-05 | 97.56 | -0.93 | -49.86 |
| 2012-12-04 | 93.17 | -5.56 | -51.11 |
| 2012-12-03 | 92.74 | -4.64 | -50.52 |
| 2012-11-30 | 95.37 | -2.78 | -50.24 |
| 2012-11-29 | 94.49 | -3.71 | -50.49 |
| 2012-11-28 | 92.30 | -3.71 | -49.93 |
| 2012-11-27 | 93.61 | -5.56 | -51.22 |
| 2012-11-26 | 94.05 | -2.78 | -49.90 |
| 2012-11-23 | 94.49 | -0.01 | -48.59 |
| 2012-11-22 | 92.74 | -3.71 | -50.04 |
| 2012-11-21 | 90.98 | -3.71 | -49.58 |
| 2012-11-20 | 88.35 | -6.49 | -50.35 |
| 2012-11-19 | 88.78 | -5.56 | -49.98 |
| 2012-11-16 | 86.59 | -3.71 | -48.39 |
| 2012-11-15 | 87.03 | -3.71 | -48.52 |
| 2012-11-14 | 89.66 | -2.78 | -48.74 |
| 2012-11-13 | 87.47 | -4.64 | -49.13 |
| 2012-11-12 | 89.66 | -0.93 | -47.77 |
| 2012-11-09 | 89.22 | 2.77 | -45.69 |
| 2012-11-08 | 90.54 | 3.70 | -45.58 |
| 2012-11-07 | 95.81 | 8.33 | -44.68 |
| 2012-11-06 | 94.49 | 4.62 | -46.21 |
| 2012-11-05 | 94.93 | 7.40 | -44.90 |
| 2012-11-02 | 96.25 | 5.55 | -46.22 |
| 2012-11-01 | 93.17 | 6.48 | -44.88 |
| 2012-10-31 | 91.42 | -0.01 | -47.76 |
| 2012-10-30 | 89.49 | -7.41 | -51.14 |
| 2012-10-29 | 90.34 | -7.41 | -51.36 |
| 2012-10-26 | 90.77 | -7.41 | -51.47 |
| 2012-10-25 | 92.92 | -4.64 | -50.57 |
| 2012-10-24 | 92.49 | 0.92 | -47.57 |
| 2012-10-22 | 92.06 | -5.56 | -50.83 |
| 2012-10-19 | 90.34 | -6.49 | -50.87 |
| 2012-10-18 | 90.34 | -6.49 | -50.87 |
| 2012-10-17 | 89.49 | -19.45 | -57.49 |
| 2012-10-16 | 87.34 | -19.45 | -57.00 |
| 2012-10-15 | 87.34 | -18.52 | -56.51 |
| 2012-10-12 | 86.91 | -19.45 | -56.90 |
| 2012-10-11 | 85.63 | -22.23 | -58.10 |
| 2012-10-10 | 85.20 | -23.15 | -58.51 |
| 2012-10-09 | 85.20 | -20.37 | -57.01 |
| 2012-10-08 | 83.91 | -20.37 | -56.71 |
| 2012-10-05 | 85.63 | -21.30 | -57.60 |
| 2012-10-04 | 84.77 | -19.45 | -56.40 |
| 2012-10-03 | 84.34 | -26.86 | -60.32 |
| 2012-09-28 | 84.34 | -25.00 | -59.32 |
| 2012-09-27 | 84.34 | -27.78 | -60.82 |
| 2012-09-26 | 81.77 | -27.78 | -60.27 |
| 2012-09-25 | 83.48 | -24.08 | -58.62 |
| 2012-09-24 | 83.06 | -24.08 | -58.53 |
| 2012-09-21 | 83.48 | -22.23 | -57.61 |
| 2012-09-20 | 82.20 | -22.23 | -57.31 |
| 2012-09-19 | 84.77 | -20.37 | -56.91 |
| 2012-09-18 | 82.20 | -22.23 | -57.31 |
| 2012-09-17 | 82.63 | -19.45 | -55.89 |
| 2012-09-14 | 82.20 | -21.30 | -56.81 |
| 2012-09-13 | 77.48 | -23.15 | -56.70 |
| 2012-09-12 | 77.91 | -20.37 | -55.24 |
| 2012-09-11 | 75.77 | -28.71 | -59.44 |
| 2012-09-10 | 75.77 | -27.78 | -58.91 |
| 2012-09-07 | 75.77 | -26.86 | -58.39 |
| 2012-09-06 | 70.11 | -31.49 | -59.72 |
| 2012-09-05 | 68.91 | -32.41 | -59.99 |
| 2012-09-04 | 71.31 | -34.26 | -61.63 |
| 2012-09-03 | 72.77 | -32.41 | -60.88 |
| 2012-08-31 | 71.91 | -34.26 | -61.76 |
| 2012-08-30 | 72.34 | -35.19 | -62.39 |
| 2012-08-29 | 74.48 | -30.56 | -60.20 |
| 2012-08-28 | 74.91 | -29.63 | -59.77 |
| 2012-08-27 | 74.91 | -29.63 | -59.77 |
| 2012-08-24 | 75.34 | -26.86 | -58.28 |
| 2012-08-23 | 77.48 | -27.78 | -59.31 |
| 2012-08-22 | 75.34 | -29.63 | -59.87 |
| 2012-08-21 | 77.48 | -27.78 | -59.31 |
| 2012-08-20 | 77.05 | -29.63 | -60.26 |
| 2012-08-17 | 77.48 | -28.71 | -59.83 |
| 2012-08-16 | 75.77 | -28.71 | -59.44 |
| 2012-08-15 | 76.63 | -28.71 | -59.64 |
| 2012-08-14 | 78.77 | -27.78 | -59.60 |
| 2012-08-13 | 76.63 | -27.78 | -59.11 |
| 2012-08-10 | 77.05 | -20.37 | -55.03 |
| 2012-08-09 | 78.34 | -16.67 | -53.28 |
| 2012-08-08 | 76.20 | -16.67 | -52.71 |
| 2012-08-07 | 76.63 | -15.75 | -52.30 |
| 2012-08-06 | 75.77 | -19.45 | -54.17 |
| 2012-08-03 | 73.20 | -19.45 | -53.49 |
| 2012-08-02 | 73.62 | -19.45 | -53.61 |
| 2012-08-01 | 74.05 | -25.00 | -56.91 |
| 2012-07-31 | 74.05 | -26.86 | -57.98 |
| 2012-07-30 | 72.77 | -26.86 | -57.66 |
| 2012-07-27 | 69.77 | -25.93 | -56.37 |
| 2012-07-26 | 66.34 | -27.78 | -56.58 |
| 2012-07-25 | 66.17 | -27.78 | -56.54 |
| 2012-07-24 | 65.99 | -24.08 | -54.26 |
| 2012-07-23 | 67.54 | -22.23 | -53.58 |
| 2012-07-20 | 72.77 | -17.60 | -52.30 |
| 2012-07-19 | 72.34 | -10.19 | -47.89 |
| 2012-07-18 | 69.25 | -9.26 | -46.39 |
| 2012-07-17 | 71.14 | -5.56 | -44.82 |
| 2012-07-16 | 68.05 | -5.56 | -43.80 |
| 2012-07-13 | 67.88 | -4.64 | -43.19 |
| 2012-07-12 | 67.37 | -4.64 | -43.02 |
| 2012-07-11 | 70.97 | -2.78 | -43.14 |
| 2012-07-10 | 70.62 | -2.78 | -43.02 |
| 2012-07-09 | 70.97 | -2.78 | -43.14 |
| 2012-07-06 | 74.05 | -0.01 | -42.55 |
| 2012-07-05 | 74.48 | 1.85 | -41.63 |
| 2012-07-04 | 73.20 | -2.78 | -43.87 |
| 2012-07-03 | 73.62 | -4.64 | -45.07 |
| 2012-06-29 | 71.14 | -7.41 | -45.90 |
| 2012-06-28 | 67.37 | -8.34 | -45.23 |
| 2012-06-27 | 68.91 | -6.49 | -44.64 |
| 2012-06-26 | 67.19 | -6.49 | -44.07 |
| 2012-06-25 | 66.34 | -2.78 | -41.55 |
| 2012-06-22 | 67.19 | -1.86 | -41.30 |
| 2012-06-21 | 69.59 | 0.92 | -40.49 |
| 2012-06-20 | 71.48 | 5.55 | -38.45 |
| 2012-06-19 | 70.80 | 4.62 | -38.74 |
| 2012-06-18 | 70.97 | 6.48 | -37.72 |
| 2012-06-15 | 69.59 | 5.55 | -37.76 |
| 2012-06-14 | 65.65 | 5.55 | -36.28 |
| 2012-06-13 | 67.02 | 5.55 | -36.81 |
| 2012-06-12 | 65.65 | 5.55 | -36.28 |
| 2012-06-11 | 66.17 | 3.70 | -37.59 |
| 2012-06-08 | 62.05 | 0.92 | -37.72 |
| 2012-06-07 | 63.59 | 5.55 | -35.48 |
| 2012-06-06 | 62.74 | 4.62 | -35.71 |
| 2012-06-05 | 59.31 | 2.77 | -35.49 |
| 2012-06-04 | 58.62 | 2.77 | -35.21 |
| 2012-06-01 | 62.39 | 7.40 | -33.86 |
| 2012-05-31 | 62.74 | 4.62 | -35.71 |
| 2012-05-30 | 62.56 | 0.92 | -37.92 |
| 2012-05-29 | 65.48 | 3.70 | -37.33 |
| 2012-05-28 | 63.42 | -7.41 | -43.34 |
| 2012-05-25 | 62.56 | -5.56 | -41.91 |
| 2012-05-24 | 62.05 | -4.64 | -41.15 |
| 2012-05-23 | 62.74 | -5.56 | -41.97 |
| 2012-05-22 | 65.14 | -3.71 | -41.69 |
| 2012-05-21 | 64.28 | -6.49 | -43.08 |
| 2012-05-18 | 64.11 | -1.86 | -40.20 |
| 2012-05-17 | 66.34 | 3.70 | -37.66 |
| 2012-05-16 | 66.51 | 2.78 | -38.27 |
| 2012-05-15 | 71.91 | 3.70 | -39.68 |
| 2012-05-14 | 70.28 | 1.86 | -40.18 |
| 2012-05-11 | 72.34 | 2.78 | -40.36 |
| 2012-05-10 | 74.48 | 5.53 | -39.52 |
| 2012-05-09 | 75.34 | 3.70 | -40.86 |
| 2012-05-08 | 77.05 | 6.45 | -39.88 |
| 2012-05-07 | 77.05 | 5.53 | -40.39 |
| 2012-05-04 | 82.20 | 11.96 | -38.55 |
| 2012-05-03 | 83.48 | 14.71 | -37.48 |
| 2012-05-02 | 84.34 | 12.87 | -38.77 |
| 2012-04-30 | 82.20 | 3.70 | -43.09 |
| 2012-04-27 | 79.20 | 3.70 | -42.13 |
| 2012-04-26 | 79.71 | 6.45 | -40.77 |
| 2012-04-25 | 78.43 | 7.37 | -39.83 |
| 2012-04-24 | 78.43 | 5.53 | -40.86 |
| 2012-04-23 | 78.01 | 7.37 | -39.68 |
| 2012-04-20 | 80.99 | 6.45 | -41.18 |
| 2012-04-19 | 81.42 | 2.78 | -43.35 |
| 2012-04-18 | 79.71 | 3.70 | -42.30 |
| 2012-04-17 | 77.58 | 5.53 | -40.57 |
| 2012-04-16 | 78.01 | 5.53 | -40.71 |
| 2012-04-13 | 78.86 | 7.37 | -39.97 |
| 2012-04-12 | 75.45 | 9.20 | -37.76 |
| 2012-04-11 | 73.75 | 3.70 | -40.32 |
| 2012-04-10 | 75.45 | 8.29 | -38.28 |
| 2012-04-05 | 77.58 | 20.22 | -32.30 |
| 2012-04-03 | 79.29 | 22.05 | -31.92 |
| 2012-04-02 | 76.73 | 21.13 | -31.46 |
| 2012-03-30 | 77.16 | 21.13 | -31.62 |
| 2012-03-29 | 77.58 | 22.97 | -30.75 |
| 2012-03-28 | 80.14 | 27.56 | -29.19 |
| 2012-03-27 | 81.84 | 40.41 | -22.79 |
| 2012-03-26 | 78.43 | 32.15 | -25.94 |
| 2012-03-23 | 78.01 | 33.06 | -25.25 |
| 2012-03-22 | 80.14 | 35.82 | -24.60 |
| 2012-03-21 | 80.14 | 34.90 | -25.11 |
| 2012-03-20 | 80.14 | 44.08 | -20.02 |
| 2012-03-19 | 81.84 | 44.08 | -20.77 |
| 2012-03-16 | 83.97 | 53.25 | -16.70 |
| 2012-03-15 | 83.97 | 59.68 | -13.21 |
| 2012-03-14 | 83.54 | 60.59 | -12.50 |
| 2012-03-13 | 83.54 | 68.85 | -8.00 |
| 2012-03-12 | 81.84 | 61.51 | -11.18 |
| 2012-03-09 | 81.42 | 62.43 | -10.47 |
| 2012-03-08 | 79.71 | 62.43 | -9.62 |
| 2012-03-07 | 77.16 | 56.01 | -11.94 |
| 2012-03-06 | 78.86 | 57.84 | -11.75 |
| 2012-03-05 | 81.84 | 69.77 | -6.64 |
| 2012-03-02 | 85.67 | 70.69 | -8.07 |
| 2012-03-01 | 83.97 | 66.10 | -9.71 |
| 2012-02-29 | 86.10 | 67.94 | -9.76 |
| 2012-02-28 | 85.67 | 49.58 | -19.44 |
| 2012-02-27 | 82.27 | 46.83 | -19.44 |
| 2012-02-24 | 83.54 | 50.50 | -18.00 |
| 2012-02-23 | 83.97 | 48.66 | -19.19 |
| 2012-02-22 | 85.25 | 53.25 | -17.27 |
| 2012-02-21 | 84.40 | 48.66 | -19.38 |
| 2012-02-20 | 83.97 | 51.42 | -17.69 |
| 2012-02-17 | 84.40 | 50.50 | -18.38 |
| 2012-02-16 | 82.69 | 53.25 | -16.11 |
| 2012-02-15 | 83.97 | 49.58 | -18.69 |
| 2012-02-14 | 79.71 | 44.08 | -19.83 |
| 2012-02-13 | 79.71 | 44.08 | -19.83 |
| 2012-02-10 | 78.43 | 46.83 | -17.71 |
| 2012-02-09 | 80.56 | 55.09 | -14.11 |
| 2012-02-08 | 80.56 | 40.41 | -22.24 |
| 2012-02-07 | 77.58 | 31.23 | -26.10 |
| 2012-02-06 | 78.01 | 33.98 | -24.73 |
| 2012-02-03 | 78.01 | 28.48 | -27.83 |
| 2012-02-02 | 78.01 | 24.80 | -29.89 |
| 2012-02-01 | 75.03 | 21.13 | -30.79 |
| 2012-01-31 | 74.60 | 23.89 | -29.05 |
| 2012-01-30 | 73.32 | 22.97 | -29.05 |
| 2012-01-27 | 76.31 | 23.89 | -29.73 |
| 2012-01-26 | 75.45 | 22.05 | -30.44 |
| 2012-01-20 | 72.47 | 22.05 | -29.23 |
| 2012-01-19 | 71.62 | 17.46 | -31.56 |
| 2012-01-18 | 69.32 | 7.37 | -36.59 |
| 2012-01-17 | 68.81 | 11.04 | -34.22 |
| 2012-01-16 | 63.19 | 5.53 | -35.33 |
| 2012-01-13 | 65.06 | 8.29 | -34.40 |
| 2012-01-12 | 64.21 | 10.12 | -32.94 |
| 2012-01-11 | 64.72 | 8.29 | -34.26 |
| 2012-01-10 | 63.19 | 11.04 | -31.96 |
| 2012-01-09 | 62.51 | 10.12 | -32.24 |
| 2012-01-06 | 59.61 | 8.29 | -32.16 |
| 2012-01-05 | 61.83 | 10.12 | -31.95 |
| 2012-01-04 | 60.97 | 12.87 | -29.88 |
| 2012-01-03 | 62.00 | 16.55 | -28.06 |
| 2011-12-30 | 58.25 | 17.46 | -25.77 |
| 2011-12-29 | 57.74 | 14.71 | -27.28 |
| 2011-12-28 | 58.93 | 9.20 | -31.29 |
| 2011-12-23 | 59.95 | 17.46 | -26.56 |
| 2011-12-22 | 57.74 | 15.63 | -26.70 |
| 2011-12-21 | 57.91 | 16.55 | -26.19 |
| 2011-12-20 | 55.18 | 13.79 | -26.67 |
| 2011-12-19 | 55.18 | 14.71 | -26.08 |
| 2011-12-16 | 57.23 | 18.38 | -24.71 |
| 2011-12-15 | 54.84 | 13.79 | -26.51 |
| 2011-12-14 | 57.40 | 15.63 | -26.54 |
| 2011-12-13 | 58.42 | 15.63 | -27.01 |
| 2011-12-12 | 59.10 | 17.46 | -26.17 |
| 2011-12-09 | 59.27 | 20.22 | -24.52 |
| 2011-12-08 | 64.04 | 23.89 | -24.48 |
| 2011-12-07 | 65.06 | 25.72 | -23.83 |
| 2011-12-06 | 62.51 | 22.97 | -24.33 |
| 2011-12-05 | 64.72 | 27.56 | -22.56 |
| 2011-12-02 | 63.70 | 30.31 | -20.40 |
| 2011-12-01 | 63.19 | 29.39 | -20.71 |
| 2011-11-30 | 54.16 | 21.13 | -21.42 |
| 2011-11-29 | 56.55 | 26.64 | -19.10 |
| 2011-11-28 | 54.84 | 21.13 | -21.77 |
| 2011-11-25 | 51.78 | 13.79 | -25.03 |
| 2011-11-24 | 53.99 | 13.79 | -26.10 |
| 2011-11-23 | 53.14 | 13.79 | -25.69 |
| 2011-11-22 | 56.38 | 17.46 | -24.88 |
| 2011-11-21 | 56.20 | 15.63 | -25.98 |
| 2011-11-18 | 58.42 | 18.38 | -25.27 |
| 2011-11-17 | 60.97 | 21.13 | -24.75 |
| 2011-11-16 | 62.00 | 22.97 | -24.09 |
| 2011-11-15 | 65.40 | 30.31 | -21.22 |
| 2011-11-14 | 67.45 | 31.23 | -21.63 |
| 2011-11-11 | 63.87 | 20.22 | -26.64 |
| 2011-11-10 | 62.17 | 19.30 | -26.43 |
| 2011-11-09 | 71.20 | 27.56 | -25.49 |
| 2011-11-08 | 68.64 | 27.56 | -24.36 |
| 2011-11-07 | 68.30 | 31.23 | -22.03 |
| 2011-11-04 | 69.83 | 35.82 | -20.03 |
| 2011-11-03 | 64.38 | 31.23 | -20.17 |
| 2011-11-02 | 69.15 | 39.49 | -17.54 |
| 2011-11-01 | 65.57 | 30.31 | -21.30 |
| 2011-10-31 | 70.00 | 35.82 | -20.11 |
| 2011-10-28 | 71.62 | 38.57 | -19.26 |
| 2011-10-27 | 68.30 | 43.16 | -14.94 |
| 2011-10-26 | 63.39 | 33.98 | -18.00 |
| 2011-10-25 | 62.40 | 32.15 | -18.63 |
| 2011-10-24 | 61.07 | 39.49 | -13.40 |
| 2011-10-21 | 54.92 | 19.30 | -22.99 |
| 2011-10-20 | 54.42 | 19.30 | -22.74 |
| 2011-10-19 | 56.91 | 22.97 | -21.63 |
| 2011-10-18 | 54.75 | 15.63 | -25.28 |
| 2011-10-17 | 61.56 | 42.24 | -11.96 |
| 2011-10-14 | 58.41 | 40.41 | -11.36 |
| 2011-10-13 | 60.90 | 55.09 | -3.61 |
| 2011-10-12 | 57.24 | 44.99 | -7.79 |
| 2011-10-11 | 55.58 | 21.13 | -22.14 |
| 2011-10-10 | 52.09 | 7.37 | -29.40 |
| 2011-10-07 | 51.92 | -2.73 | -35.97 |
| 2011-10-06 | 47.60 | -26.59 | -50.26 |
| 2011-10-04 | 39.79 | -31.17 | -50.76 |
| 2011-10-03 | 44.44 | -26.59 | -49.17 |
| 2011-09-30 | 50.76 | -18.33 | -45.83 |
| 2011-09-28 | 54.42 | -7.31 | -39.98 |
| 2011-09-27 | 55.41 | -15.57 | -45.68 |
| 2011-09-26 | 49.43 | -26.59 | -50.87 |
| 2011-09-23 | 51.59 | -18.33 | -46.12 |
| 2011-09-22 | 53.75 | -16.49 | -45.69 |
| 2011-09-21 | 61.07 | -10.07 | -44.16 |
| 2011-09-20 | 63.06 | -5.48 | -42.03 |
| 2011-09-19 | 61.73 | 4.62 | -35.32 |
| 2011-09-16 | 66.63 | 14.71 | -31.16 |
| 2011-09-15 | 64.56 | 10.12 | -33.08 |
| 2011-09-14 | 63.39 | 13.79 | -30.36 |
| 2011-09-12 | 62.89 | 20.22 | -26.20 |
| 2011-09-09 | 69.54 | 27.56 | -24.76 |
| 2011-09-08 | 69.96 | 27.56 | -24.95 |
| 2011-09-07 | 70.79 | 31.23 | -23.16 |
| 2011-09-06 | 67.88 | 29.39 | -22.93 |
| 2011-09-05 | 67.47 | 40.41 | -16.16 |
| 2011-09-02 | 72.04 | 50.50 | -12.52 |
| 2011-09-01 | 74.95 | 48.66 | -15.02 |
| 2011-08-31 | 74.53 | 38.57 | -20.60 |
| 2011-08-30 | 72.04 | 42.24 | -17.32 |
| 2011-08-29 | 69.13 | 39.49 | -17.53 |
| 2011-08-26 | 66.22 | 37.65 | -17.19 |
| 2011-08-25 | 67.88 | 41.32 | -15.82 |
| 2011-08-24 | 65.72 | 33.06 | -19.71 |
| 2011-08-23 | 68.71 | 43.16 | -15.15 |
| 2011-08-22 | 65.72 | 34.90 | -18.60 |
| 2011-08-19 | 64.89 | 46.83 | -10.95 |
| 2011-08-18 | 69.54 | 57.84 | -6.90 |
| 2011-08-17 | 72.45 | 60.59 | -6.88 |
| 2011-08-16 | 71.62 | 65.18 | -3.75 |
| 2011-08-15 | 72.04 | 58.76 | -7.72 |
| 2011-08-12 | 66.63 | 56.01 | -6.38 |
| 2011-08-11 | 66.63 | 55.09 | -6.93 |
| 2011-08-10 | 67.88 | 59.68 | -4.89 |
| 2011-08-09 | 64.22 | 63.35 | -0.53 |
| 2011-08-08 | 74.11 | 76.19 | 1.19 |
| 2011-08-05 | 77.44 | 85.37 | 4.47 |
| 2011-08-04 | 85.33 | 102.81 | 9.43 |
| 2011-08-03 | 86.58 | 94.55 | 4.27 |
| 2011-08-02 | 89.90 | 108.31 | 9.69 |
| 2011-08-01 | 92.40 | 101.89 | 4.93 |
| 2011-07-29 | 89.90 | 115.65 | 13.56 |
| 2011-07-28 | 91.15 | 125.75 | 18.10 |
| 2011-07-27 | 91.15 | 132.17 | 21.46 |
| 2011-07-26 | 90.74 | 137.68 | 24.61 |
| 2011-07-25 | 89.07 | 134.93 | 24.25 |
| 2011-07-22 | 90.32 | 141.35 | 26.81 |
| 2011-07-21 | 86.17 | 139.51 | 28.66 |
| 2011-07-20 | 86.58 | 145.02 | 31.32 |
| 2011-07-19 | 85.75 | 146.86 | 32.90 |
| 2011-07-18 | 84.50 | 155.12 | 38.27 |
| 2011-07-15 | 85.33 | 170.72 | 46.07 |
| 2011-07-14 | 86.17 | 175.30 | 47.88 |
| 2011-07-13 | 85.75 | 182.65 | 52.16 |
| 2011-07-12 | 83.67 | 175.30 | 49.89 |
| 2011-07-11 | 89.49 | 193.66 | 54.97 |
| 2011-07-08 | 92.40 | 194.58 | 53.11 |
| 2011-07-07 | 90.74 | 182.65 | 48.19 |
| 2011-07-06 | 91.15 | 188.15 | 50.75 |
| 2011-07-05 | 93.23 | 194.58 | 52.45 |
| 2011-07-04 | 93.23 | 193.66 | 51.97 |
| 2011-06-30 | 89.90 | 182.65 | 48.84 |
| 2011-06-29 | 87.00 | 177.14 | 48.21 |
| 2011-06-28 | 87.41 | 175.30 | 46.90 |
| 2011-06-27 | 87.00 | 177.14 | 48.21 |
| 2011-06-24 | 87.83 | 173.47 | 45.60 |
| 2011-06-23 | 84.50 | 151.44 | 36.28 |
| 2011-06-22 | 85.33 | 151.44 | 35.67 |
| 2011-06-21 | 85.33 | 143.19 | 31.21 |
| 2011-06-20 | 83.26 | 125.75 | 23.19 |
| 2011-06-17 | 84.09 | 134.93 | 27.62 |
| 2011-06-16 | 86.17 | 135.84 | 26.69 |
| 2011-06-15 | 89.07 | 166.13 | 40.75 |
| 2011-06-14 | 90.32 | 175.30 | 44.65 |
| 2011-06-13 | 90.32 | 175.30 | 44.65 |
| 2011-06-10 | 89.49 | 182.65 | 49.16 |
| 2011-06-09 | 91.15 | 183.56 | 48.34 |
| 2011-06-08 | 91.57 | 179.89 | 46.11 |
| 2011-06-07 | 93.23 | 211.09 | 61.00 |
| 2011-06-03 | 94.06 | 216.60 | 63.14 |
| 2011-06-02 | 96.14 | 223.02 | 64.69 |
| 2011-06-01 | 99.05 | 238.62 | 70.12 |
| 2011-05-31 | 99.88 | 252.39 | 76.30 |
| 2011-05-30 | 95.31 | 244.13 | 76.20 |
| 2011-05-27 | 94.89 | 227.61 | 68.10 |
| 2011-05-26 | 92.40 | 244.13 | 78.86 |
| 2011-05-25 | 91.57 | 254.22 | 84.91 |
| 2011-05-24 | 91.57 | 257.90 | 86.82 |
| 2011-05-23 | 91.15 | 263.40 | 90.11 |
| 2011-05-20 | 95.31 | 271.66 | 90.30 |
| 2011-05-19 | 94.89 | 286.34 | 98.24 |
| 2011-05-18 | 93.23 | 298.27 | 106.11 |
| 2011-05-17 | 91.98 | 294.60 | 105.54 |
| 2011-05-16 | 92.81 | 302.86 | 108.94 |
| 2011-05-13 | 95.72 | 306.53 | 107.71 |
| 2011-05-12 | 93.23 | 310.20 | 112.29 |
| 2011-05-11 | 95.31 | 317.54 | 113.79 |
| 2011-05-09 | 95.31 | 310.20 | 110.03 |
| 2011-05-06 | 93.64 | 311.12 | 112.31 |
| 2011-05-05 | 94.48 | 312.04 | 111.87 |
| 2011-05-04 | 94.48 | 308.37 | 109.98 |
| 2011-05-03 | 97.38 | 312.96 | 109.21 |
| 2011-04-29 | 97.80 | 312.96 | 108.77 |
| 2011-04-28 | 99.05 | 309.29 | 105.62 |
| 2011-04-27 | 99.63 | 299.19 | 99.97 |
| 2011-04-26 | 100.46 | 315.71 | 107.38 |
| 2011-04-21 | 101.70 | 329.47 | 112.93 |
| 2011-04-20 | 99.22 | 313.87 | 107.75 |
| 2011-04-19 | 96.32 | 312.96 | 110.35 |
| 2011-04-18 | 98.80 | 311.12 | 106.80 |
| 2011-04-15 | 100.04 | 312.96 | 106.43 |
| 2011-04-14 | 100.04 | 295.06 | 97.49 |
| 2011-04-13 | 101.70 | 270.28 | 83.59 |
| 2011-04-12 | 100.04 | 260.19 | 80.06 |
| 2011-04-11 | 102.94 | 237.25 | 66.18 |
| 2011-04-08 | 103.76 | 239.54 | 66.64 |
| 2011-04-07 | 102.94 | 219.81 | 57.59 |
| 2011-04-06 | 102.52 | 223.01 | 59.49 |
| 2011-04-04 | 101.28 | 222.55 | 60.25 |
| 2011-04-01 | 98.39 | 228.95 | 65.81 |
| 2011-03-31 | 96.32 | 222.10 | 64.06 |
| 2011-03-30 | 95.50 | 226.21 | 66.86 |
| 2011-03-29 | 92.60 | 224.38 | 68.42 |
| 2011-03-28 | 92.60 | 226.21 | 69.37 |
| 2011-03-25 | 93.02 | 223.47 | 67.59 |
| 2011-03-24 | 91.36 | 215.24 | 64.74 |
| 2011-03-23 | 90.54 | 211.13 | 63.29 |
| 2011-03-22 | 90.12 | 209.76 | 62.93 |
| 2011-03-21 | 89.30 | 210.22 | 63.88 |
| 2011-03-18 | 86.40 | 211.13 | 66.91 |
| 2011-03-17 | 85.99 | 215.24 | 69.49 |
| 2011-03-16 | 89.30 | 215.24 | 66.53 |
| 2011-03-15 | 88.88 | 212.50 | 65.45 |
| 2011-03-14 | 94.26 | 224.38 | 66.99 |
| 2011-03-11 | 93.43 | 219.35 | 65.10 |
| 2011-03-10 | 96.32 | 229.41 | 67.79 |
| 2011-03-09 | 98.39 | 233.06 | 67.88 |
| 2011-03-08 | 97.56 | 228.95 | 66.50 |
| 2011-03-07 | 93.84 | 228.49 | 69.46 |
| 2011-03-04 | 95.08 | 236.72 | 72.60 |
| 2011-03-03 | 92.60 | 226.21 | 69.37 |
| 2011-03-02 | 91.36 | 219.81 | 67.12 |
| 2011-03-01 | 95.08 | 219.81 | 63.94 |
| 2011-02-28 | 94.67 | 220.73 | 64.75 |
| 2011-02-25 | 91.78 | 215.24 | 64.38 |
| 2011-02-24 | 88.06 | 201.54 | 60.34 |
| 2011-02-23 | 90.95 | 210.67 | 62.70 |
| 2011-02-22 | 91.36 | 206.56 | 60.20 |
| 2011-02-21 | 95.50 | 212.96 | 60.08 |
| 2011-02-18 | 96.32 | 212.96 | 59.41 |
| 2011-02-17 | 93.84 | 208.85 | 59.33 |
| 2011-02-16 | 92.60 | 207.02 | 59.41 |
| 2011-02-15 | 90.54 | 191.49 | 52.98 |
| 2011-02-14 | 92.19 | 196.97 | 54.52 |
| 2011-02-11 | 90.12 | 208.39 | 62.21 |
| 2011-02-10 | 88.88 | 209.76 | 64.00 |
| 2011-02-09 | 92.60 | 222.55 | 67.47 |
| 2011-02-08 | 95.08 | 223.92 | 66.04 |
| 2011-02-07 | 95.91 | 221.18 | 63.94 |
| 2011-02-02 | 98.80 | 219.81 | 60.87 |
| 2011-02-01 | 95.50 | 219.35 | 63.36 |
| 2011-01-31 | 95.50 | 216.61 | 61.95 |
| 2011-01-28 | 96.32 | 216.61 | 61.27 |
| 2011-01-27 | 97.98 | 218.44 | 60.85 |
| 2011-01-26 | 98.39 | 222.10 | 62.36 |
| 2011-01-25 | 97.98 | 228.95 | 66.16 |
| 2011-01-24 | 97.98 | 241.74 | 72.62 |
| 2011-01-21 | 98.80 | 242.66 | 72.36 |
| 2011-01-20 | 99.63 | 244.03 | 72.33 |
| 2011-01-19 | 102.94 | 229.41 | 62.32 |
| 2011-01-18 | 101.28 | 233.52 | 65.70 |
| 2011-01-17 | 101.28 | 228.95 | 63.43 |
| 2011-01-14 | 102.11 | 217.07 | 56.88 |
| 2011-01-13 | 101.70 | 223.01 | 60.15 |
| 2011-01-12 | 100.87 | 224.38 | 61.49 |
| 2011-01-11 | 97.98 | 242.66 | 73.08 |
| 2011-01-10 | 95.91 | 254.08 | 80.74 |
| 2011-01-07 | 97.15 | 187.83 | 46.00 |
| 2011-01-06 | 97.98 | 187.37 | 45.16 |
| 2011-01-05 | 97.56 | 185.09 | 44.30 |
| 2011-01-04 | 96.74 | 176.41 | 40.50 |
| 2011-01-03 | 95.08 | 171.84 | 39.35 |
| 2010-12-31 | 91.78 | 169.56 | 40.56 |
| 2010-12-30 | 91.36 | 169.10 | 40.62 |
| 2010-12-29 | 91.36 | 169.56 | 40.86 |
| 2010-12-28 | 88.47 | 167.27 | 41.81 |
| 2010-12-24 | 90.12 | 174.12 | 44.18 |
| 2010-12-23 | 90.54 | 172.30 | 42.91 |
| 2010-12-22 | 91.78 | 176.41 | 44.13 |
| 2010-12-21 | 91.78 | 171.84 | 41.75 |
| 2010-12-20 | 88.47 | 173.21 | 44.96 |
| 2010-12-17 | 88.88 | 180.98 | 48.76 |
| 2010-12-16 | 88.47 | 164.07 | 40.11 |
| 2010-12-15 | 90.54 | 162.70 | 37.88 |
| 2010-12-14 | 95.08 | 167.27 | 37.00 |
| 2010-12-13 | 94.26 | 167.27 | 37.59 |
| 2010-12-10 | 93.02 | 167.27 | 38.47 |
| 2010-12-09 | 92.60 | 170.01 | 40.19 |
| 2010-12-08 | 91.78 | 177.78 | 44.85 |
| 2010-12-07 | 95.08 | 184.63 | 45.90 |
| 2010-12-06 | 93.02 | 186.92 | 48.65 |
| 2010-12-03 | 94.67 | 175.95 | 41.75 |
| 2010-12-02 | 95.08 | 151.28 | 28.81 |
| 2010-12-01 | 93.43 | 151.28 | 29.91 |
| 2010-11-30 | 91.78 | 151.28 | 31.03 |
| 2010-11-29 | 93.02 | 145.34 | 27.11 |
| 2010-11-26 | 90.12 | 151.28 | 32.17 |
| 2010-11-25 | 91.78 | 155.85 | 33.41 |
| 2010-11-24 | 91.78 | 150.82 | 30.79 |
| 2010-11-23 | 90.54 | 139.86 | 25.89 |
| 2010-11-22 | 95.91 | 150.37 | 27.80 |
| 2010-11-19 | 96.32 | 139.40 | 21.94 |
| 2010-11-18 | 96.32 | 144.88 | 24.74 |
| 2010-11-17 | 93.02 | 138.94 | 23.80 |
| 2010-11-16 | 96.74 | 150.37 | 27.26 |
| 2010-11-15 | 99.63 | 154.02 | 27.25 |
| 2010-11-12 | 101.28 | 154.48 | 26.43 |
| 2010-11-11 | 105.42 | 167.73 | 30.34 |
| 2010-11-10 | 103.76 | 153.11 | 24.22 |
| 2010-11-09 | 105.83 | 142.14 | 17.64 |
| 2010-11-08 | 107.48 | 143.06 | 17.15 |
| 2010-11-05 | 106.66 | 137.57 | 14.96 |
| 2010-11-04 | 103.35 | 133.01 | 14.58 |
| 2010-11-03 | 100.46 | 140.32 | 19.88 |
| 2010-11-02 | 96.32 | 135.75 | 20.08 |
| 2010-11-01 | 96.74 | 137.57 | 20.76 |
| 2010-10-29 | 91.36 | 139.40 | 25.10 |
| 2010-10-28 | 92.93 | 138.03 | 23.37 |
| 2010-10-27 | 92.53 | 126.15 | 17.46 |
| 2010-10-26 | 95.77 | 133.01 | 19.02 |
| 2010-10-25 | 96.18 | 133.01 | 18.77 |
| 2010-10-22 | 94.96 | 140.32 | 23.26 |
| 2010-10-21 | 96.58 | 143.51 | 23.87 |
| 2010-10-20 | 95.77 | 134.83 | 19.95 |
| 2010-10-19 | 97.39 | 117.01 | 9.94 |
| 2010-10-18 | 94.96 | 117.01 | 11.31 |
| 2010-10-15 | 97.39 | 107.88 | 5.31 |
| 2010-10-14 | 97.80 | 114.73 | 8.56 |
| 2010-10-13 | 94.96 | 95.54 | 0.30 |
| 2010-10-12 | 92.12 | 78.18 | -7.26 |
| 2010-10-11 | 92.93 | 74.07 | -9.78 |
| 2010-10-08 | 90.50 | 61.28 | -15.34 |
| 2010-10-07 | 90.10 | 48.48 | -21.89 |
| 2010-10-06 | 90.50 | 46.20 | -23.26 |
| 2010-10-05 | 87.66 | 44.83 | -22.83 |
| 2010-10-04 | 87.66 | 43.00 | -23.80 |
| 2010-09-30 | 86.04 | 42.54 | -23.38 |
| 2010-09-29 | 86.04 | 43.46 | -22.89 |
| 2010-09-28 | 83.61 | 43.92 | -21.62 |
| 2010-09-27 | 85.64 | 45.74 | -21.49 |
| 2010-09-24 | 84.02 | 43.92 | -21.79 |
| 2010-09-22 | 83.21 | 43.92 | -21.45 |
| 2010-09-21 | 83.21 | 44.37 | -21.20 |
| 2010-09-20 | 82.39 | 45.29 | -20.35 |
| 2010-09-17 | 82.39 | 46.66 | -19.59 |
| 2010-09-16 | 80.37 | 44.83 | -19.70 |
| 2010-09-15 | 80.77 | 47.57 | -18.37 |
| 2010-09-14 | 80.37 | 44.83 | -19.70 |
| 2010-09-13 | 80.37 | 43.46 | -20.46 |
| 2010-09-10 | 76.72 | 23.81 | -29.94 |
| 2010-09-09 | 75.91 | 27.92 | -27.28 |
| 2010-09-08 | 75.10 | 25.18 | -28.51 |
| 2010-09-07 | 77.94 | 26.10 | -29.13 |
| 2010-09-06 | 77.53 | 26.10 | -28.97 |
| 2010-09-03 | 74.29 | 23.81 | -28.96 |
| 2010-09-02 | 73.48 | 22.44 | -29.42 |
| 2010-09-01 | 70.64 | 21.99 | -28.51 |
| 2010-08-31 | 69.42 | 18.79 | -29.89 |
| 2010-08-30 | 71.45 | 20.16 | -29.92 |
| 2010-08-27 | 70.24 | 18.79 | -30.22 |
| 2010-08-26 | 71.05 | 18.79 | -30.55 |
| 2010-08-25 | 70.24 | 18.79 | -30.22 |
| 2010-08-24 | 71.05 | 18.79 | -30.55 |
| 2010-08-23 | 73.07 | 21.07 | -30.05 |
| 2010-08-20 | 73.48 | 21.99 | -29.68 |
| 2010-08-19 | 74.29 | 21.99 | -30.01 |
| 2010-08-18 | 73.88 | 21.07 | -30.37 |
| 2010-08-17 | 74.69 | 22.90 | -29.65 |
| 2010-08-16 | 74.29 | 20.61 | -30.80 |
| 2010-08-13 | 73.88 | 20.61 | -30.63 |
| 2010-08-12 | 74.29 | 18.79 | -31.84 |
| 2010-08-11 | 76.31 | 18.79 | -32.63 |
| 2010-08-10 | 77.13 | 21.07 | -31.65 |
| 2010-08-09 | 79.96 | 21.07 | -32.72 |
| 2010-08-06 | 79.15 | 18.79 | -33.69 |
| 2010-08-05 | 78.34 | 21.07 | -32.11 |
| 2010-08-04 | 77.94 | 21.07 | -31.96 |
| 2010-08-03 | 77.53 | 21.07 | -31.80 |
| 2010-08-02 | 76.72 | 16.96 | -33.82 |
| 2010-07-30 | 73.48 | 13.76 | -34.42 |
| 2010-07-29 | 74.69 | 13.76 | -34.88 |
| 2010-07-28 | 74.69 | 14.22 | -34.62 |
| 2010-07-27 | 73.48 | 16.50 | -32.84 |
| 2010-07-26 | 72.26 | 11.93 | -35.02 |
| 2010-07-23 | 72.26 | 14.22 | -33.69 |
| 2010-07-22 | 70.24 | 6.91 | -37.20 |
| 2010-07-21 | 69.83 | 6.91 | -37.05 |
| 2010-07-20 | 67.40 | 11.93 | -33.13 |
| 2010-07-19 | 65.78 | 11.93 | -32.48 |
| 2010-07-16 | 67.40 | 11.93 | -33.13 |
| 2010-07-15 | 67.40 | 11.93 | -33.13 |
| 2010-07-14 | 70.24 | 11.93 | -34.25 |
| 2010-07-13 | 68.61 | 11.93 | -33.62 |
| 2010-07-12 | 69.42 | 10.56 | -34.74 |
| 2010-07-09 | 68.61 | 14.22 | -32.26 |
| 2010-07-08 | 65.37 | 14.22 | -30.93 |
| 2010-07-07 | 64.16 | 11.93 | -31.81 |
| 2010-07-06 | 65.78 | 14.22 | -31.10 |
| 2010-07-05 | 63.75 | 11.93 | -31.64 |
| 2010-07-02 | 64.16 | 11.93 | -31.81 |
| 2010-06-30 | 66.59 | 11.93 | -32.81 |
| 2010-06-29 | 66.99 | 9.65 | -34.34 |
| 2010-06-28 | 71.45 | 10.56 | -35.51 |
| 2010-06-25 | 70.64 | 9.65 | -35.74 |
| 2010-06-24 | 70.64 | 10.56 | -35.21 |
| 2010-06-23 | 72.26 | 14.22 | -33.69 |
| 2010-06-22 | 72.26 | 12.85 | -34.49 |
| 2010-06-21 | 73.07 | 12.85 | -34.80 |
| 2010-06-18 | 67.40 | 9.65 | -34.50 |
| 2010-06-17 | 66.59 | 7.37 | -35.55 |
| 2010-06-15 | 66.18 | 8.74 | -34.57 |
| 2010-06-14 | 65.78 | 8.74 | -34.41 |
| 2010-06-11 | 64.16 | 8.74 | -33.76 |
| 2010-06-10 | 62.53 | 8.74 | -33.10 |
| 2010-06-09 | 62.53 | 8.74 | -33.10 |
| 2010-06-08 | 60.99 | 7.37 | -33.31 |
| 2010-06-07 | 60.02 | 7.37 | -32.91 |
| 2010-06-04 | 63.75 | 10.56 | -32.48 |
| 2010-06-03 | 63.34 | 11.93 | -31.47 |
| 2010-06-02 | 60.83 | 6.45 | -33.81 |
| 2010-06-01 | 60.99 | 12.85 | -29.91 |
| 2010-05-31 | 62.94 | 12.85 | -30.74 |
| 2010-05-28 | 62.94 | 10.56 | -32.14 |
| 2010-05-27 | 60.67 | 11.48 | -30.62 |
| 2010-05-26 | 58.24 | 11.93 | -29.26 |
| 2010-05-25 | 56.62 | 9.65 | -29.99 |
| 2010-05-24 | 61.80 | 14.22 | -29.41 |
| 2010-05-20 | 61.16 | 6.91 | -33.66 |
| 2010-05-19 | 61.16 | 14.22 | -29.13 |
| 2010-05-18 | 63.75 | 14.22 | -30.25 |
| 2010-05-17 | 61.48 | 13.30 | -29.83 |
| 2010-05-14 | 64.97 | 18.33 | -28.27 |
| 2010-05-13 | 66.99 | 19.70 | -28.32 |
| 2010-05-12 | 65.37 | 14.22 | -30.93 |
| 2010-05-11 | 64.97 | 18.79 | -27.99 |
| 2010-05-10 | 67.40 | 12.39 | -32.86 |
| 2010-05-07 | 62.94 | 13.30 | -30.46 |
| 2010-05-06 | 64.97 | 12.39 | -31.87 |
| 2010-05-05 | 66.18 | 15.59 | -30.44 |
| 2010-05-04 | 69.42 | 22.44 | -27.73 |
| 2010-05-03 | 69.83 | 27.01 | -25.21 |
| 2010-04-30 | 72.26 | 27.01 | -26.27 |
| 2010-04-29 | 69.42 | 27.92 | -24.49 |
| 2010-04-28 | 70.88 | 27.92 | -25.14 |
| 2010-04-27 | 72.90 | 27.01 | -26.54 |
| 2010-04-26 | 75.32 | 30.21 | -25.73 |
| 2010-04-23 | 73.30 | 26.55 | -26.97 |
| 2010-04-22 | 74.51 | 28.38 | -26.43 |
| 2010-04-21 | 74.91 | 29.30 | -26.08 |
| 2010-04-20 | 75.72 | 27.92 | -27.20 |
| 2010-04-19 | 74.51 | 25.64 | -28.00 |
| 2010-04-16 | 78.14 | 27.92 | -28.19 |
| 2010-04-15 | 80.15 | 31.58 | -26.96 |
| 2010-04-14 | 80.15 | 30.67 | -27.47 |
| 2010-04-13 | 80.15 | 28.84 | -28.48 |
| 2010-04-12 | 80.56 | 32.04 | -26.87 |
| 2010-04-09 | 80.56 | 32.49 | -26.62 |
| 2010-04-08 | 77.74 | 32.04 | -25.71 |
| 2010-04-07 | 78.14 | 19.70 | -32.80 |
| 2010-04-01 | 75.72 | 14.22 | -35.00 |
| 2010-03-31 | 72.90 | 14.22 | -33.94 |
| 2010-03-30 | 73.70 | 12.39 | -35.30 |
| 2010-03-29 | 72.90 | 13.30 | -34.47 |
| 2010-03-26 | 70.88 | 11.93 | -34.50 |
| 2010-03-25 | 68.87 | 14.22 | -32.36 |
| 2010-03-24 | 71.29 | 15.59 | -32.52 |
| 2010-03-23 | 70.88 | 14.22 | -33.16 |
| 2010-03-22 | 70.48 | 6.91 | -37.29 |
| 2010-03-19 | 73.30 | 3.25 | -40.42 |
| 2010-03-18 | 73.30 | 6.91 | -38.31 |
| 2010-03-17 | 74.11 | 7.37 | -38.33 |
| 2010-03-16 | 70.88 | 5.08 | -38.51 |
| 2010-03-15 | 71.69 | 5.08 | -38.80 |
| 2010-03-12 | 72.09 | 5.99 | -38.41 |
| 2010-03-11 | 72.50 | 8.28 | -37.23 |
| 2010-03-10 | 72.50 | 5.08 | -39.08 |
| 2010-03-09 | 72.50 | 8.74 | -36.96 |
| 2010-03-08 | 72.09 | 5.99 | -38.41 |
| 2010-03-05 | 68.87 | 4.62 | -38.04 |
| 2010-03-04 | 67.26 | 3.71 | -37.99 |
| 2010-03-03 | 69.67 | 4.17 | -38.61 |
| 2010-03-02 | 70.08 | 5.08 | -38.22 |
| 2010-03-01 | 70.88 | 5.08 | -38.51 |
| 2010-02-26 | 67.66 | 3.71 | -38.14 |
| 2010-02-25 | 65.64 | 3.25 | -37.67 |
| 2010-02-24 | 66.45 | 3.25 | -37.97 |
| 2010-02-23 | 67.26 | 5.08 | -37.17 |
| 2010-02-22 | 65.24 | 5.08 | -36.41 |
| 2010-02-19 | 61.61 | 2.34 | -36.68 |
| 2010-02-18 | 65.64 | 9.19 | -34.08 |
| 2010-02-17 | 66.85 | 9.65 | -34.28 |
| 2010-02-12 | 64.84 | 9.65 | -33.48 |
| 2010-02-11 | 64.84 | 0.51 | -39.02 |
| 2010-02-10 | 62.02 | 5.08 | -35.14 |
| 2010-02-09 | 60.57 | -0.86 | -38.26 |
| 2010-02-08 | 58.95 | -0.86 | -37.63 |
| 2010-02-05 | 60.08 | 1.88 | -36.36 |
| 2010-02-04 | 65.24 | 5.54 | -36.13 |
| 2010-02-03 | 68.06 | 5.08 | -37.48 |
| 2010-02-02 | 64.84 | 8.28 | -34.31 |
| 2010-02-01 | 64.44 | 9.19 | -33.60 |
| 2010-01-29 | 63.23 | 9.19 | -33.10 |
| 2010-01-28 | 65.24 | 10.56 | -33.09 |
| 2010-01-27 | 62.82 | 1.43 | -37.71 |
| 2010-01-26 | 63.63 | 6.45 | -34.94 |
| 2010-01-25 | 67.26 | 5.99 | -36.63 |
| 2010-01-22 | 68.87 | 10.11 | -34.80 |
| 2010-01-21 | 69.27 | 13.30 | -33.06 |
| 2010-01-20 | 72.50 | 14.22 | -33.78 |
| 2010-01-19 | 75.72 | 14.22 | -35.00 |
| 2010-01-18 | 74.11 | 13.76 | -34.66 |
| 2010-01-15 | 75.72 | 9.65 | -37.60 |
| 2010-01-14 | 76.12 | 13.76 | -35.41 |
| 2010-01-13 | 76.53 | 8.74 | -38.40 |
| 2010-01-12 | 80.56 | 9.19 | -39.52 |
| 2010-01-11 | 82.17 | 13.30 | -37.80 |
| 2010-01-08 | 81.36 | 9.65 | -39.54 |
| 2010-01-07 | 80.96 | 12.85 | -37.64 |
| 2010-01-06 | 82.17 | 14.22 | -37.30 |
| 2010-01-05 | 80.96 | 13.76 | -37.13 |
| 2010-01-04 | 76.93 | 8.74 | -38.54 |
| 2009-12-31 | 77.33 | 0.51 | -43.32 |
| 2009-12-30 | 74.91 | 0.51 | -42.54 |
| 2009-12-29 | 74.11 | 1.43 | -41.75 |
| 2009-12-28 | 74.11 | -1.77 | -43.58 |
| 2009-12-24 | 74.51 | -5.88 | -46.07 |
| 2009-12-23 | 72.50 | -8.63 | -47.03 |
| 2009-12-22 | 70.88 | -9.08 | -46.80 |
| 2009-12-21 | 70.08 | -13.19 | -48.96 |
| 2009-12-18 | 71.69 | -8.63 | -46.78 |
| 2009-12-17 | 73.30 | 0.06 | -42.27 |
| 2009-12-16 | 75.32 | -1.32 | -43.71 |
| 2009-12-15 | 76.93 | -1.77 | -44.48 |
| 2009-12-14 | 78.94 | 1.43 | -43.32 |
| 2009-12-11 | 78.14 | 7.37 | -39.73 |
| 2009-12-10 | 76.12 | 11.48 | -36.70 |
| 2009-12-09 | 76.53 | 11.02 | -37.11 |
| 2009-12-08 | 78.94 | 11.48 | -37.70 |
| 2009-12-07 | 81.36 | 9.65 | -39.54 |
| 2009-12-04 | 82.97 | 6.91 | -41.57 |
| 2009-12-03 | 82.57 | -8.63 | -49.95 |
| 2009-12-02 | 80.56 | -11.37 | -50.91 |
| 2009-12-01 | 79.35 | -7.71 | -48.54 |
| 2009-11-30 | 77.33 | -10.91 | -49.76 |
| 2009-11-27 | 71.69 | -12.28 | -48.91 |
| 2009-11-26 | 80.15 | -15.48 | -53.08 |
| 2009-11-25 | 83.78 | -22.33 | -57.74 |
| 2009-11-24 | 82.17 | -25.07 | -58.87 |
| 2009-11-23 | 84.59 | -26.90 | -60.40 |
| 2009-11-20 | 81.77 | -26.90 | -59.78 |
| 2009-11-19 | 82.97 | -26.90 | -60.05 |
| 2009-11-18 | 84.99 | -26.90 | -60.48 |
| 2009-11-17 | 85.39 | -27.81 | -61.06 |
| 2009-11-16 | 85.80 | -27.81 | -61.15 |
| 2009-11-13 | 82.57 | -30.10 | -61.71 |
| 2009-11-12 | 81.36 | -36.95 | -65.24 |
| 2009-11-11 | 82.97 | -39.24 | -66.79 |
| 2009-11-10 | 80.15 | -38.32 | -65.76 |
| 2009-11-09 | 80.15 | -38.78 | -66.02 |
| 2009-11-06 | 76.93 | -39.24 | -65.66 |
| 2009-11-05 | 73.30 | -38.32 | -64.41 |
| 2009-11-04 | 74.91 | -39.24 | -65.26 |
| 2009-11-03 | 71.69 | -40.15 | -65.14 |
| 2009-11-02 | 75.32 | -39.24 | -65.34 |
| 2009-10-30 | 76.12 | -40.15 | -66.02 |
| 2009-10-29 | 72.50 | -42.43 | -66.63 |
| 2009-10-28 | 76.28 | -41.06 | -66.57 |
| 2009-10-27 | 79.85 | -40.15 | -66.72 |
| 2009-10-23 | 82.62 | -39.69 | -66.98 |
| 2009-10-22 | 79.85 | -41.52 | -67.48 |
| 2009-10-21 | 80.25 | -38.78 | -66.03 |
| 2009-10-20 | 81.04 | -38.32 | -65.93 |
| 2009-10-19 | 79.45 | -38.32 | -65.63 |
| 2009-10-16 | 77.47 | -39.24 | -65.76 |
| 2009-10-15 | 78.26 | -37.41 | -64.89 |
| 2009-10-14 | 77.47 | -38.78 | -65.50 |
| 2009-10-13 | 74.30 | -39.24 | -65.14 |
| 2009-10-12 | 72.32 | -40.61 | -65.53 |
| 2009-10-09 | 74.30 | -42.89 | -67.24 |
| 2009-10-08 | 74.30 | -40.61 | -65.93 |
| 2009-10-07 | 72.32 | -43.35 | -67.12 |
| 2009-10-06 | 68.76 | -43.35 | -66.43 |
| 2009-10-05 | 65.19 | -41.52 | -64.60 |
| 2009-10-02 | 64.80 | -42.89 | -65.35 |
| 2009-09-30 | 69.55 | -41.52 | -65.51 |
| 2009-09-29 | 69.95 | -41.52 | -65.59 |
| 2009-09-28 | 66.78 | -41.52 | -64.94 |
| 2009-09-25 | 70.34 | -41.52 | -65.67 |
| 2009-09-24 | 70.74 | -42.43 | -66.28 |
| 2009-09-23 | 74.70 | -40.15 | -65.74 |
| 2009-09-22 | 75.89 | -42.43 | -67.27 |
| 2009-09-21 | 73.91 | -38.78 | -64.80 |
| 2009-09-18 | 75.10 | -38.78 | -65.04 |
| 2009-09-17 | 75.89 | -38.78 | -65.19 |
| 2009-09-16 | 72.72 | -38.78 | -64.55 |
| 2009-09-15 | 69.15 | -40.61 | -64.89 |
| 2009-09-14 | 69.55 | -41.06 | -65.24 |
| 2009-09-11 | 70.74 | -38.78 | -64.14 |
| 2009-09-10 | 69.95 | -42.43 | -66.13 |
| 2009-09-09 | 68.76 | -39.69 | -64.26 |
| 2009-09-08 | 69.95 | -37.41 | -63.17 |
| 2009-09-07 | 66.38 | -36.49 | -61.83 |
| 2009-09-04 | 64.00 | -37.87 | -62.11 |
| 2009-09-03 | 59.25 | -39.69 | -62.13 |
| 2009-09-02 | 57.51 | -41.52 | -62.87 |
| 2009-09-01 | 60.04 | -40.61 | -62.89 |
| 2009-08-31 | 59.25 | -41.06 | -62.99 |
| 2009-08-28 | 62.02 | -40.61 | -63.34 |
| 2009-08-27 | 63.21 | -38.32 | -62.21 |
| 2009-08-26 | 64.80 | -36.49 | -61.46 |
| 2009-08-25 | 64.80 | -36.95 | -61.74 |
| 2009-08-24 | 65.59 | -35.12 | -60.82 |
| 2009-08-21 | 63.21 | -38.78 | -62.49 |
| 2009-08-20 | 64.00 | -39.69 | -63.23 |
| 2009-08-19 | 60.83 | -42.89 | -64.49 |
| 2009-08-18 | 63.61 | -42.89 | -65.09 |
| 2009-08-17 | 62.42 | -40.61 | -63.43 |
| 2009-08-14 | 67.57 | -36.49 | -62.10 |
| 2009-08-13 | 67.97 | -34.21 | -60.83 |
| 2009-08-12 | 64.80 | -34.67 | -60.36 |
| 2009-08-11 | 69.15 | -31.47 | -59.49 |
| 2009-08-10 | 68.36 | -30.56 | -58.75 |
| 2009-08-07 | 64.00 | -31.47 | -58.21 |
| 2009-08-06 | 68.36 | -26.44 | -56.31 |
| 2009-08-05 | 64.80 | -22.33 | -52.87 |
| 2009-08-04 | 67.17 | -36.49 | -62.01 |
| 2009-08-03 | 67.17 | -47.00 | -68.30 |
| 2009-07-31 | 65.59 | -48.37 | -68.82 |
| 2009-07-30 | 62.82 | -49.74 | -69.13 |
| 2009-07-29 | 62.02 | -48.83 | -68.42 |
| 2009-07-28 | 65.59 | -47.00 | -67.99 |
| 2009-07-27 | 63.21 | -50.20 | -69.49 |
| 2009-07-24 | 61.23 | -50.66 | -69.40 |
| 2009-07-23 | 59.65 | -48.83 | -67.95 |
| 2009-07-22 | 55.45 | -49.74 | -67.67 |
| 2009-07-21 | 57.35 | -51.57 | -69.22 |
| 2009-07-20 | 57.19 | -52.03 | -69.48 |
| 2009-07-17 | 51.80 | -53.86 | -69.60 |
| 2009-07-16 | 47.84 | -52.94 | -68.17 |
| 2009-07-15 | 47.52 | -52.03 | -67.48 |
| 2009-07-14 | 44.20 | -52.94 | -67.37 |
| 2009-07-13 | 39.44 | -53.40 | -66.58 |
| 2009-07-10 | 42.61 | -53.40 | -67.32 |
| 2009-07-09 | 43.56 | -55.23 | -68.81 |
| 2009-07-08 | 43.09 | -53.86 | -67.75 |
| 2009-07-07 | 44.04 | -52.94 | -67.33 |
| 2009-07-06 | 44.67 | -52.94 | -67.47 |
| 2009-07-03 | 46.57 | -53.40 | -68.21 |
| 2009-07-02 | 46.26 | -54.31 | -68.76 |
| 2009-06-30 | 48.63 | -52.49 | -68.03 |
| 2009-06-29 | 49.43 | -52.03 | -67.90 |
| 2009-06-26 | 49.90 | -52.49 | -68.30 |
| 2009-06-25 | 47.52 | -54.31 | -69.03 |
| 2009-06-24 | 44.35 | -55.23 | -68.98 |
| 2009-06-23 | 41.66 | -55.23 | -68.39 |
| 2009-06-22 | 45.78 | -52.03 | -67.09 |
| 2009-06-19 | 44.51 | -50.66 | -65.86 |
| 2009-06-18 | 43.25 | -52.94 | -67.15 |
| 2009-06-17 | 45.31 | -52.49 | -67.30 |
| 2009-06-16 | 45.94 | -53.86 | -68.38 |
| 2009-06-15 | 48.47 | -52.94 | -68.31 |
| 2009-06-12 | 51.80 | -51.11 | -67.80 |
| 2009-06-11 | 51.01 | -52.03 | -68.23 |
| 2009-06-10 | 50.85 | -50.66 | -67.29 |
| 2009-06-09 | 45.15 | -49.29 | -65.06 |
| 2009-06-08 | 46.57 | -46.55 | -63.53 |
| 2009-06-05 | 49.58 | -47.46 | -64.88 |
| 2009-06-04 | 48.47 | -47.46 | -64.61 |
| 2009-06-03 | 48.95 | -50.66 | -66.87 |
| 2009-06-02 | 47.68 | -50.66 | -66.59 |
| 2009-06-01 | 51.49 | -49.74 | -66.82 |
| 2009-05-29 | 46.10 | -51.57 | -66.85 |
| 2009-05-27 | 43.88 | -54.31 | -68.25 |
| 2009-05-26 | 36.59 | -52.94 | -65.55 |
| 2009-05-25 | 37.22 | -50.66 | -64.04 |
| 2009-05-22 | 36.59 | -57.97 | -69.23 |
| 2009-05-21 | 37.54 | -56.60 | -68.44 |
| 2009-05-20 | 39.44 | -60.25 | -71.50 |
| 2009-05-19 | 40.08 | -60.71 | -71.95 |
| 2009-05-18 | 35.80 | -62.54 | -72.41 |
| 2009-05-15 | 33.90 | -65.73 | -74.41 |
| 2009-05-14 | 31.68 | -65.73 | -73.98 |
| 2009-05-13 | 35.96 | -65.28 | -74.46 |
| 2009-05-12 | 36.91 | -66.19 | -75.31 |
| 2009-05-11 | 36.27 | -65.73 | -74.86 |
| 2009-05-08 | 38.65 | -65.28 | -74.96 |
| 2009-05-07 | 37.07 | -65.28 | -74.67 |
| 2009-05-06 | 34.21 | -64.36 | -73.45 |
| 2009-05-05 | 31.04 | -66.19 | -74.20 |
| 2009-05-04 | 30.57 | -66.65 | -74.46 |
| 2009-04-30 | 23.44 | -68.02 | -74.09 |
| 2009-04-29 | 19.00 | -69.39 | -74.28 |
| 2009-04-28 | 15.83 | -68.48 | -72.78 |
| 2009-04-27 | 18.18 | -67.11 | -72.17 |
| 2009-04-24 | 21.48 | -63.45 | -69.91 |
| 2009-04-23 | 20.85 | -62.54 | -69.00 |
| 2009-04-22 | 18.18 | -62.99 | -68.69 |
| 2009-04-21 | 21.63 | -61.17 | -68.07 |
| 2009-04-20 | 24.92 | -61.62 | -69.28 |
| 2009-04-17 | 23.98 | -60.71 | -68.31 |
| 2009-04-16 | 23.51 | -62.54 | -69.67 |
| 2009-04-15 | 24.30 | -64.36 | -71.33 |
| 2009-04-14 | 23.36 | -67.11 | -73.33 |
| 2009-04-09 | 18.18 | -68.48 | -73.33 |
| 2009-04-08 | 14.74 | -71.22 | -74.91 |
| 2009-04-07 | 18.65 | -69.85 | -74.59 |
| 2009-04-06 | 19.12 | -70.30 | -75.07 |
| 2009-04-03 | 15.36 | -69.85 | -73.86 |
| 2009-04-02 | 15.36 | -72.13 | -75.84 |
| 2009-04-01 | 7.37 | -73.50 | -75.32 |
| 2009-03-31 | 8.15 | -74.87 | -76.77 |
| 2009-03-30 | 7.06 | -75.33 | -76.95 |
| 2009-03-27 | 12.23 | -73.50 | -76.39 |
| 2009-03-26 | 11.91 | -74.42 | -77.14 |
| 2009-03-25 | 8.31 | -74.42 | -76.38 |
| 2009-03-24 | 10.35 | -73.96 | -76.40 |
| 2009-03-23 | 6.90 | -73.96 | -75.64 |
| 2009-03-20 | 1.73 | -73.04 | -73.50 |
| 2009-03-19 | 3.76 | -76.70 | -77.54 |
| 2009-03-18 | 4.23 | -78.07 | -78.96 |
| 2009-03-17 | 1.88 | -78.07 | -78.48 |
| 2009-03-16 | 2.67 | -78.53 | -79.08 |
| 2009-03-13 | -0.63 | -78.53 | -78.39 |
| 2009-03-12 | -4.70 | -79.21 | -78.19 |
| 2009-03-11 | -5.17 | -78.98 | -77.84 |
| 2009-03-10 | -6.42 | -79.21 | -77.78 |
| 2009-03-09 | -8.15 | -79.21 | -77.37 |
| 2009-03-06 | -4.54 | -78.53 | -77.50 |
| 2009-03-05 | -3.13 | -78.07 | -77.36 |
| 2009-03-04 | -2.19 | -77.61 | -77.11 |
| 2009-03-03 | -4.39 | -78.30 | -77.30 |
| 2009-03-02 | -2.98 | -78.53 | -77.87 |
| 2009-02-27 | 1.73 | -77.16 | -77.54 |
| 2009-02-26 | 2.20 | -75.79 | -76.31 |
| 2009-02-25 | 2.82 | -75.33 | -76.01 |
| 2009-02-24 | 1.26 | -75.33 | -75.63 |
| 2009-02-23 | 4.55 | -74.42 | -75.53 |
| 2009-02-20 | 1.10 | -74.42 | -74.69 |
| 2009-02-19 | 3.29 | -73.04 | -73.90 |
| 2009-02-18 | 3.14 | -74.42 | -75.19 |
| 2009-02-17 | 2.35 | -73.04 | -73.66 |
| 2009-02-16 | 6.11 | -71.67 | -73.31 |
| 2009-02-13 | 7.21 | -73.50 | -75.28 |
| 2009-02-12 | 5.02 | -74.42 | -75.64 |
| 2009-02-11 | 7.37 | -73.50 | -75.32 |
| 2009-02-10 | 9.56 | -72.59 | -74.98 |
| 2009-02-09 | 8.94 | -71.67 | -74.00 |
| 2009-02-06 | 7.84 | -71.67 | -73.73 |
| 2009-02-05 | 4.39 | -72.13 | -73.30 |
| 2009-02-04 | 3.45 | -70.76 | -71.74 |
| 2009-02-03 | 1.26 | -73.96 | -74.28 |
| 2009-02-02 | 2.04 | -73.96 | -74.48 |
| 2009-01-30 | 5.02 | -72.59 | -73.90 |
| 2009-01-29 | 4.08 | -74.42 | -75.42 |
| 2009-01-23 | -0.31 | -76.70 | -76.63 |
| 2009-01-22 | 0.47 | -76.24 | -76.35 |
| 2009-01-21 | -0.47 | -74.87 | -74.75 |
| 2009-01-20 | 2.51 | -73.96 | -74.60 |
| 2009-01-19 | 5.64 | -73.50 | -74.92 |
| 2009-01-16 | 4.86 | -71.67 | -72.99 |
| 2009-01-15 | 5.17 | -73.04 | -74.37 |
| 2009-01-14 | 8.94 | -71.22 | -73.58 |
| 2009-01-13 | 8.62 | -70.76 | -73.08 |
| 2009-01-12 | 10.97 | -68.93 | -72.00 |
| 2009-01-09 | 14.11 | -65.28 | -69.57 |
| 2009-01-08 | 14.42 | -70.30 | -74.05 |
| 2009-01-07 | 18.97 | -68.48 | -73.50 |
| 2009-01-06 | 22.26 | -66.65 | -72.72 |
| 2009-01-05 | 23.20 | -74.87 | -79.60 |
| 2009-01-02 | 18.97 | -77.84 | -81.37 |
| 2008-12-31 | 14.42 | -78.98 | -81.63 |
| 2008-12-30 | 13.17 | -78.98 | -81.43 |
| 2008-12-29 | 13.17 | -78.98 | -81.43 |
| 2008-12-24 | 12.38 | -78.30 | -80.69 |
| 2008-12-23 | 12.70 | -77.61 | -80.14 |
| 2008-12-22 | 15.99 | -76.24 | -79.52 |
| 2008-12-19 | 20.22 | -76.24 | -80.24 |
| 2008-12-18 | 22.57 | -77.16 | -81.36 |
| 2008-12-17 | 22.10 | -76.24 | -80.54 |
| 2008-12-16 | 19.91 | -77.16 | -80.95 |
| 2008-12-15 | 19.28 | -76.24 | -80.08 |
| 2008-12-12 | 17.40 | -76.24 | -79.76 |
| 2008-12-11 | 23.51 | -74.42 | -79.29 |
| 2008-12-10 | 22.73 | -76.24 | -80.64 |
| 2008-12-09 | 17.56 | -78.53 | -81.73 |
| 2008-12-08 | 18.81 | -79.90 | -83.08 |
| 2008-12-05 | 9.56 | -80.35 | -82.07 |
| 2008-12-04 | 6.90 | -78.07 | -79.49 |
| 2008-12-03 | 8.00 | -78.53 | -80.12 |
| 2008-12-02 | 6.58 | -68.48 | -70.42 |
| 2008-12-01 | 11.29 | -56.60 | -61.00 |
| 2008-11-28 | 9.72 | -56.60 | -60.44 |
| 2008-11-27 | 6.58 | -56.60 | -59.28 |
| 2008-11-26 | 5.49 | -56.60 | -58.85 |
| 2008-11-25 | 2.20 | -56.60 | -57.53 |
| 2008-11-24 | -1.10 | -56.60 | -56.12 |
| 2008-11-21 | 0.32 | -56.60 | -56.73 |
| 2008-11-20 | -2.82 | -56.60 | -55.34 |
| 2008-11-19 | 1.26 | -56.60 | -57.14 |
| 2008-11-18 | 1.41 | -56.60 | -57.20 |
| 2008-11-17 | 6.74 | -51.11 | -54.20 |
| 2008-11-14 | 6.90 | -51.11 | -54.27 |
| 2008-11-13 | 4.08 | -51.11 | -53.03 |
| 2008-11-12 | 10.50 | -51.11 | -55.76 |
| 2008-11-11 | 10.82 | -51.11 | -55.89 |
| 2008-11-10 | 16.62 | -51.11 | -58.08 |
| 2008-11-07 | 12.54 | -51.11 | -56.56 |
| 2008-11-06 | 8.47 | -50.20 | -54.09 |
| 2008-11-05 | 17.24 | -50.20 | -57.52 |
| 2008-11-04 | 13.79 | -51.11 | -57.04 |
| 2008-11-03 | 13.17 | -50.66 | -56.40 |
| 2008-10-31 | 9.72 | -50.66 | -55.03 |
| 2008-10-30 | 12.07 | -47.00 | -52.71 |
| 2008-10-29 | -0.55 | -47.00 | -46.71 |
| 2008-10-28 | -2.21 | -49.74 | -48.61 |
| 2008-10-27 | -12.20 | -56.60 | -50.56 |
| 2008-10-24 | -1.61 | -54.77 | -54.03 |
| 2008-10-23 | 8.08 | -54.77 | -58.15 |
| 2008-10-22 | 12.02 | -55.23 | -60.03 |
| 2008-10-21 | 17.47 | -55.23 | -61.88 |
| 2008-10-20 | 19.89 | -55.23 | -62.65 |
| 2008-10-17 | 13.53 | -59.80 | -64.59 |
| 2008-10-16 | 18.83 | -59.80 | -66.17 |
| 2008-10-15 | 24.58 | -58.88 | -66.99 |
| 2008-10-14 | 30.79 | -56.60 | -66.81 |
| 2008-10-13 | 27.00 | -58.42 | -67.26 |
| 2008-10-10 | 15.95 | -49.74 | -56.66 |
| 2008-10-09 | 24.73 | -47.00 | -57.51 |
| 2008-10-08 | 21.25 | -44.26 | -54.03 |
| 2008-10-06 | 30.64 | -41.98 | -55.58 |
| 2008-10-03 | 38.05 | -41.98 | -57.97 |
| 2008-10-02 | 41.69 | -41.98 | -59.05 |
| 2008-09-30 | 40.02 | -39.69 | -56.93 |
| 2008-09-29 | 39.11 | -38.78 | -55.99 |
| 2008-09-26 | 45.32 | -33.75 | -54.41 |
| 2008-09-25 | 47.14 | -36.04 | -56.53 |
| 2008-09-24 | 47.44 | -36.49 | -56.93 |
| 2008-09-23 | 46.98 | -33.75 | -54.93 |
| 2008-09-22 | 52.13 | -33.75 | -56.45 |
| 2008-09-19 | 49.41 | -29.64 | -52.91 |
| 2008-09-18 | 38.05 | -31.93 | -50.69 |
| 2008-09-17 | 37.60 | -29.18 | -48.54 |
| 2008-09-16 | 41.84 | -29.18 | -50.07 |
| 2008-09-12 | 50.47 | -24.62 | -49.90 |
| 2008-09-11 | 50.16 | -26.90 | -51.32 |
| 2008-09-10 | 54.78 | -24.62 | -51.30 |
| 2008-09-09 | 58.19 | -24.62 | -52.34 |
| 2008-09-08 | 60.46 | -24.62 | -53.02 |
| 2008-09-05 | 54.02 | -24.62 | -51.06 |
| 2008-09-04 | 57.43 | -24.62 | -52.12 |
| 2008-09-03 | 58.94 | -25.53 | -53.15 |
| 2008-09-02 | 62.73 | -24.62 | -53.67 |
| 2008-09-01 | 61.21 | -24.62 | -53.24 |
| 2008-08-29 | 64.24 | -27.81 | -56.05 |
| 2008-08-28 | 62.35 | -27.81 | -55.54 |
| 2008-08-27 | 65.38 | -27.81 | -56.35 |
| 2008-08-26 | 62.73 | -27.81 | -55.64 |
| 2008-08-25 | 62.35 | -26.90 | -54.97 |
| 2008-08-21 | 57.43 | -26.90 | -53.57 |
| 2008-08-20 | 61.21 | -26.90 | -54.66 |
| 2008-08-19 | 58.19 | -14.11 | -45.70 |
| 2008-08-18 | 61.21 | -15.94 | -47.86 |
| 2008-08-15 | 62.73 | -15.48 | -48.06 |
| 2008-08-14 | 64.62 | -15.48 | -48.66 |
| 2008-08-13 | 64.24 | -15.48 | -48.54 |
| 2008-08-12 | 66.89 | -15.02 | -49.08 |
| 2008-08-11 | 68.40 | -14.11 | -49.00 |
| 2008-08-08 | 68.78 | -10.91 | -47.22 |
| 2008-08-07 | 69.92 | -19.13 | -52.41 |
| 2008-08-05 | 69.16 | -18.22 | -51.66 |
| 2008-08-04 | 73.70 | -13.19 | -50.03 |
| 2008-08-01 | 76.35 | -13.19 | -50.78 |
| 2008-07-31 | 75.22 | -13.19 | -50.46 |
| 2008-07-30 | 74.84 | -13.19 | -50.35 |
| 2008-07-29 | 71.43 | -13.19 | -49.36 |
| 2008-07-28 | 74.84 | -11.37 | -49.31 |
| 2008-07-25 | 75.22 | -13.19 | -50.46 |
| 2008-07-24 | 77.86 | -8.63 | -48.63 |
| 2008-07-23 | 78.24 | -13.65 | -51.56 |
| 2008-07-22 | 73.70 | -16.85 | -52.13 |
| 2008-07-21 | 73.70 | -17.76 | -52.66 |
| 2008-07-18 | 68.78 | -22.33 | -53.98 |
| 2008-07-17 | 67.27 | -22.33 | -53.57 |
| 2008-07-16 | 63.11 | -17.76 | -49.58 |
| 2008-07-15 | 63.11 | -17.76 | -49.58 |
| 2008-07-14 | 68.78 | -15.48 | -49.92 |
| 2008-07-11 | 70.30 | -13.19 | -49.03 |
| 2008-07-10 | 68.03 | -15.48 | -49.70 |
| 2008-07-09 | 67.65 | -14.56 | -49.04 |
| 2008-07-08 | 63.11 | -12.74 | -46.50 |
| 2008-07-07 | 68.78 | -12.74 | -48.30 |
| 2008-07-04 | 65.00 | -12.74 | -47.11 |
| 2008-07-03 | 63.48 | -13.19 | -46.90 |
| 2008-07-02 | 66.89 | 5.08 | -37.04 |
| 2008-06-30 | 69.92 | 5.08 | -38.16 |
| 2008-06-27 | 69.54 | 5.08 | -38.02 |
| 2008-06-26 | 73.32 | 5.08 | -39.37 |
| 2008-06-25 | 73.70 | 16.96 | -32.67 |
| 2008-06-24 | 72.57 | 16.96 | -32.22 |
| 2008-06-23 | 75.22 | 19.70 | -31.68 |
| 2008-06-20 | 75.22 | 21.53 | -30.64 |
| 2008-06-19 | 75.59 | 21.53 | -30.79 |
| 2008-06-18 | 78.62 | 22.44 | -31.45 |
| 2008-06-17 | 76.35 | 22.90 | -30.31 |
| 2008-06-16 | 76.35 | 23.36 | -30.05 |
| 2008-06-13 | 74.84 | 23.36 | -29.45 |
| 2008-06-12 | 77.11 | 23.36 | -30.35 |
| 2008-06-11 | 79.38 | 25.64 | -29.96 |
| 2008-06-10 | 79.76 | 23.36 | -31.38 |
| 2008-06-06 | 88.08 | 27.92 | -31.98 |
| 2008-06-05 | 86.57 | 27.92 | -31.43 |
| 2008-06-04 | 84.30 | 27.92 | -30.59 |
| 2008-06-03 | 86.57 | 25.64 | -32.66 |
| 2008-06-02 | 89.60 | 27.92 | -32.53 |
| 2008-05-30 | 88.46 | 27.92 | -32.12 |
| 2008-05-29 | 86.95 | 28.84 | -31.08 |
| 2008-05-28 | 86.57 | 28.84 | -30.94 |
| 2008-05-27 | 85.81 | 28.38 | -30.91 |
| 2008-05-26 | 85.81 | 25.58 | -32.42 |
| 2008-05-23 | 89.22 | 25.13 | -33.87 |
| 2008-05-22 | 91.49 | 29.60 | -32.32 |
| 2008-05-21 | 94.52 | 30.49 | -32.91 |
| 2008-05-20 | 91.87 | 33.17 | -30.59 |
| 2008-05-19 | 96.03 | 29.60 | -33.89 |
| 2008-05-16 | 95.65 | 31.39 | -32.85 |
| 2008-05-15 | 94.14 | 32.28 | -31.86 |
| 2008-05-14 | 95.27 | 32.28 | -32.26 |
| 2008-05-13 | 94.89 | 25.58 | -35.57 |
| 2008-05-09 | 90.73 | 25.58 | -34.16 |
| 2008-05-08 | 93.76 | 27.36 | -34.27 |
| 2008-05-07 | 94.52 | 29.60 | -33.37 |
| 2008-05-06 | 99.81 | 31.83 | -34.02 |
| 2008-05-05 | 98.68 | 30.49 | -34.32 |
| 2008-05-02 | 99.81 | 27.36 | -36.26 |
| 2008-04-30 | 96.03 | 29.60 | -33.89 |
| 2008-04-29 | 96.41 | 33.17 | -32.20 |
| 2008-04-28 | 95.05 | 38.54 | -28.97 |
| 2008-04-25 | 94.30 | 38.54 | -28.70 |
| 2008-04-24 | 95.05 | 38.54 | -28.97 |
| 2008-04-23 | 92.05 | 38.54 | -27.86 |
| 2008-04-22 | 89.42 | 38.54 | -26.86 |
| 2008-04-21 | 87.92 | 38.54 | -26.28 |
| 2008-04-18 | 83.79 | 38.54 | -24.62 |
| 2008-04-17 | 84.17 | 38.54 | -24.78 |
| 2008-04-16 | 80.79 | 38.54 | -23.37 |
| 2008-04-15 | 81.54 | 38.54 | -23.69 |
| 2008-04-14 | 80.79 | 38.54 | -23.37 |
| 2008-04-11 | 87.17 | 38.54 | -25.98 |
| 2008-04-10 | 83.42 | 38.54 | -24.47 |
| 2008-04-09 | 82.67 | 38.54 | -24.16 |
| 2008-04-08 | 84.17 | 38.54 | -24.78 |
| 2008-04-07 | 86.42 | 38.54 | -25.69 |
| 2008-04-03 | 83.42 | 38.54 | -24.47 |
| 2008-04-02 | 80.79 | 43.00 | -20.90 |
| 2008-04-01 | 75.92 | 43.00 | -18.71 |
| 2008-03-31 | 73.67 | 43.00 | -17.66 |
| 2008-03-28 | 76.29 | 43.00 | -18.88 |
| 2008-03-27 | 72.92 | 43.00 | -17.30 |
| 2008-03-26 | 71.79 | 27.36 | -25.86 |
| 2008-03-25 | 71.79 | 25.13 | -27.16 |
| 2008-03-20 | 61.29 | 25.13 | -22.42 |
| 2008-03-19 | 66.16 | 34.07 | -19.32 |
| 2008-03-18 | 63.16 | 45.24 | -10.99 |
| 2008-03-17 | 60.54 | 47.47 | -8.14 |
| 2008-03-14 | 68.79 | 53.73 | -8.92 |
| 2008-03-13 | 68.79 | 54.18 | -8.66 |
| 2008-03-12 | 77.04 | 58.20 | -10.64 |
| 2008-03-11 | 74.04 | 58.20 | -9.10 |
| 2008-03-10 | 72.54 | 58.65 | -8.05 |
| 2008-03-07 | 70.67 | 51.05 | -11.49 |
| 2008-03-06 | 75.92 | 56.41 | -11.09 |
| 2008-03-05 | 75.17 | 56.41 | -10.71 |
| 2008-03-04 | 74.79 | 54.18 | -11.79 |
| 2008-03-03 | 78.17 | 56.41 | -12.21 |
| 2008-02-29 | 83.42 | 56.41 | -14.72 |
| 2008-02-28 | 85.67 | 56.41 | -15.76 |
| 2008-02-27 | 85.29 | 56.41 | -15.59 |
| 2008-02-26 | 80.04 | 56.41 | -13.13 |
| 2008-02-25 | 76.29 | 56.41 | -11.28 |
| 2008-02-22 | 76.67 | 56.41 | -11.47 |
| 2008-02-21 | 78.92 | 56.41 | -12.58 |
| 2008-02-20 | 78.17 | 56.41 | -12.21 |
| 2008-02-19 | 82.67 | 60.88 | -11.93 |
| 2008-02-18 | 79.29 | 60.88 | -10.27 |
| 2008-02-15 | 82.29 | 60.88 | -11.75 |
| 2008-02-14 | 81.54 | 61.33 | -11.14 |
| 2008-02-13 | 74.79 | 61.33 | -7.70 |
| 2008-02-12 | 73.29 | 61.33 | -6.90 |
| 2008-02-11 | 70.67 | 60.43 | -6.00 |
| 2008-02-06 | 76.29 | 60.43 | -9.00 |
| 2008-02-05 | 87.54 | 60.88 | -14.22 |
| 2008-02-04 | 89.04 | 56.41 | -17.26 |
| 2008-02-01 | 82.29 | 56.41 | -14.20 |
| 2008-01-31 | 76.67 | 56.41 | -11.47 |
| 2008-01-30 | 78.54 | 56.41 | -12.40 |
| 2008-01-29 | 83.79 | 56.41 | -14.90 |
| 2008-01-28 | 81.92 | 55.96 | -14.27 |
| 2008-01-25 | 90.17 | 87.69 | -1.30 |
| 2008-01-24 | 77.79 | 74.29 | -1.97 |
| 2008-01-23 | 82.67 | 74.29 | -4.59 |
| 2008-01-22 | 64.66 | 56.41 | -5.01 |
| 2008-01-21 | 80.42 | 56.41 | -13.31 |
| 2008-01-18 | 90.17 | 69.82 | -10.70 |
| 2008-01-17 | 90.54 | 69.82 | -10.88 |
| 2008-01-16 | 84.92 | 74.29 | -5.75 |
| 2008-01-15 | 95.05 | 80.99 | -7.21 |
| 2008-01-14 | 100.30 | 83.23 | -8.52 |
| 2008-01-11 | 102.92 | 83.23 | -9.71 |
| 2008-01-10 | 105.92 | 92.16 | -6.68 |
| 2008-01-09 | 108.55 | 92.16 | -7.86 |
| 2008-01-08 | 104.80 | 89.93 | -7.26 |
| 2008-01-07 | 105.92 | 92.16 | -6.68 |
| 2008-01-04 | 108.17 | 76.52 | -15.20 |
| 2008-01-03 | 102.92 | 76.52 | -13.01 |
| 2008-01-02 | 107.80 | 76.52 | -15.05 |
| 2007-12-31 | 110.42 | 78.76 | -15.05 |
| 2007-12-28 | 106.30 | 87.69 | -9.02 |
| 2007-12-27 | 110.05 | 87.69 | -10.64 |
| 2007-12-24 | 113.05 | 83.23 | -14.00 |
| 2007-12-21 | 109.67 | 83.23 | -12.61 |
| 2007-12-20 | 105.17 | 83.23 | -10.70 |
| 2007-12-19 | 104.05 | 83.23 | -10.20 |
| 2007-12-18 | 102.55 | 83.23 | -9.54 |
| 2007-12-17 | 100.67 | 87.69 | -6.47 |
| 2007-12-14 | 108.17 | 92.16 | -7.69 |
| 2007-12-13 | 109.30 | 92.16 | -8.19 |
| 2007-12-12 | 115.30 | 96.63 | -8.67 |
| 2007-12-11 | 120.55 | 96.63 | -10.85 |
| 2007-12-10 | 114.93 | 96.63 | -8.51 |
| 2007-12-07 | 118.68 | 96.63 | -10.08 |
| 2007-12-06 | 123.18 | 96.63 | -11.89 |
| 2007-12-05 | 122.43 | 108.70 | -6.17 |
| 2007-12-04 | 118.30 | 108.70 | -4.40 |
| 2007-12-03 | 116.43 | 108.70 | -3.57 |
| 2007-11-30 | 116.80 | 109.14 | -3.53 |
| 2007-11-29 | 114.55 | 109.14 | -2.52 |
| 2007-11-28 | 107.05 | 109.14 | 1.01 |
| 2007-11-27 | 105.92 | 109.14 | 1.56 |
| 2007-11-26 | 109.30 | 91.72 | -8.40 |
| 2007-11-23 | 99.92 | 92.16 | -3.88 |
| 2007-11-22 | 96.17 | 92.16 | -2.04 |
| 2007-11-21 | 100.30 | 92.16 | -4.06 |
| 2007-11-20 | 108.92 | 99.76 | -4.39 |
| 2007-11-19 | 106.67 | 105.57 | -0.53 |
| 2007-11-16 | 107.05 | 110.04 | 1.44 |
| 2007-11-15 | 116.43 | 118.98 | 1.18 |
| 2007-11-14 | 120.18 | 127.47 | 3.31 |
| 2007-11-13 | 110.05 | 127.47 | 8.29 |
| 2007-11-12 | 108.17 | 127.91 | 9.48 |
| 2007-11-09 | 116.80 | 132.38 | 7.19 |
| 2007-11-08 | 116.05 | 132.38 | 7.56 |
| 2007-11-07 | 122.80 | 134.62 | 5.30 |
| 2007-11-06 | 122.05 | 134.62 | 5.66 |
| 2007-11-05 | 117.55 | 127.91 | 4.76 |
| 2007-11-02 | 128.80 | 130.15 | 0.59 |
| 2007-11-01 | 137.06 | 130.15 | -2.91 |
| 2007-10-31 | 135.56 | 136.85 | 0.55 |
| 2007-10-30 | 138.03 | 137.30 | -0.31 |
| 2007-10-29 | 138.03 | 137.30 | -0.31 |
| 2007-10-26 | 129.15 | 137.30 | 3.56 |
| 2007-10-25 | 124.70 | 137.30 | 5.60 |
| 2007-10-24 | 120.26 | 137.30 | 7.73 |
| 2007-10-23 | 121.00 | 145.34 | 11.01 |
| 2007-10-22 | 113.60 | 145.79 | 15.07 |
| 2007-10-18 | 122.11 | 145.79 | 10.66 |
| 2007-10-17 | 121.37 | 136.85 | 6.99 |
| 2007-10-16 | 117.30 | 133.28 | 7.35 |
| 2007-10-15 | 122.11 | 150.26 | 12.67 |
| 2007-10-12 | 117.30 | 150.26 | 15.17 |
| 2007-10-11 | 118.78 | 152.49 | 15.41 |
| 2007-10-10 | 114.71 | 145.79 | 14.48 |
| 2007-10-09 | 111.75 | 145.79 | 16.08 |
| 2007-10-08 | 109.53 | 145.79 | 17.31 |
| 2007-10-05 | 110.27 | 135.96 | 12.22 |
| 2007-10-04 | 102.86 | 132.83 | 14.77 |
| 2007-10-03 | 106.19 | 141.77 | 17.25 |
| 2007-10-02 | 112.86 | 167.24 | 25.55 |
| 2007-09-28 | 104.71 | 136.41 | 15.48 |
| 2007-09-27 | 103.60 | 129.70 | 12.82 |
| 2007-09-25 | 100.64 | 127.02 | 13.15 |
| 2007-09-24 | 100.64 | 137.30 | 18.27 |
| 2007-09-21 | 93.98 | 136.85 | 22.10 |
| 2007-09-20 | 93.61 | 138.19 | 23.03 |
| 2007-09-19 | 90.65 | 145.79 | 28.92 |
| 2007-09-18 | 85.09 | 152.49 | 36.41 |
| 2007-09-17 | 85.09 | 148.02 | 34.00 |
| 2007-09-14 | 86.95 | 163.67 | 41.04 |
| 2007-09-13 | 85.09 | 163.22 | 42.21 |
| 2007-09-12 | 83.24 | 163.67 | 43.89 |
| 2007-09-11 | 81.39 | 159.20 | 42.89 |
| 2007-09-10 | 81.76 | 161.88 | 44.08 |
| 2007-09-07 | 80.65 | 168.13 | 48.43 |
| 2007-09-06 | 81.39 | 168.13 | 47.82 |
| 2007-09-05 | 80.28 | 168.13 | 48.73 |
| 2007-09-04 | 79.91 | 170.37 | 50.28 |
| 2007-09-03 | 79.91 | 172.60 | 51.52 |
| 2007-08-31 | 80.28 | 163.22 | 46.00 |
| 2007-08-30 | 76.21 | 163.22 | 49.38 |
| 2007-08-29 | 72.88 | 157.41 | 48.90 |
| 2007-08-28 | 75.47 | 160.09 | 48.23 |
| 2007-08-27 | 76.95 | 163.67 | 49.01 |
| 2007-08-24 | 72.51 | 141.32 | 39.89 |
| 2007-08-23 | 72.88 | 106.91 | 19.69 |
| 2007-08-22 | 68.07 | 74.29 | 3.70 |
| 2007-08-21 | 63.25 | 69.82 | 4.02 |
| 2007-08-20 | 61.77 | 78.76 | 10.50 |
| 2007-08-17 | 54.00 | 78.76 | 16.08 |
| 2007-08-16 | 55.11 | 87.69 | 21.01 |
| 2007-08-15 | 60.66 | 78.76 | 11.26 |
| 2007-08-14 | 65.47 | 74.29 | 5.33 |
| 2007-08-13 | 65.10 | 76.52 | 6.92 |
| 2007-08-10 | 63.25 | 74.29 | 6.76 |
| 2007-08-09 | 68.07 | 77.86 | 5.83 |
| 2007-08-08 | 69.18 | 70.71 | 0.91 |
| 2007-08-07 | 63.99 | 65.35 | 0.83 |
| 2007-08-06 | 64.73 | 69.82 | 3.09 |
| 2007-08-03 | 69.18 | 67.58 | -0.94 |
| 2007-08-02 | 68.44 | 56.41 | -7.14 |
| 2007-08-01 | 68.81 | 56.41 | -7.34 |
| 2007-07-31 | 73.99 | 56.41 | -10.10 |
| 2007-07-30 | 70.66 | 56.41 | -8.35 |
| 2007-07-27 | 69.55 | 51.94 | -10.38 |
| 2007-07-26 | 73.99 | 51.94 | -12.67 |
| 2007-07-25 | 75.84 | 54.18 | -12.32 |
| 2007-07-24 | 76.21 | 58.20 | -10.22 |
| 2007-07-23 | 74.73 | 54.18 | -11.76 |
| 2007-07-20 | 74.36 | 54.18 | -11.57 |
| 2007-07-19 | 72.51 | 54.18 | -10.63 |
| 2007-07-18 | 71.40 | 53.73 | -10.31 |
| 2007-07-17 | 72.88 | 53.73 | -11.08 |
| 2007-07-16 | 71.77 | 55.07 | -9.72 |
| 2007-07-13 | 73.25 | 63.56 | -5.59 |
| 2007-07-12 | 71.40 | 65.35 | -3.53 |
| 2007-07-11 | 69.55 | 65.35 | -2.48 |
| 2007-07-10 | 71.03 | 65.35 | -3.32 |
| 2007-07-09 | 70.66 | 65.35 | -3.11 |
| 2007-07-06 | 69.18 | 58.65 | -6.22 |
| 2007-07-05 | 66.58 | 68.48 | 1.14 |
| 2007-07-04 | 66.58 | 68.92 | 1.40 |
| 2007-07-03 | 66.21 | 69.82 | 2.17 |
| 2007-06-29 | 63.25 | 72.05 | 5.39 |
| 2007-06-28 | 63.99 | 69.82 | 3.55 |
| 2007-06-27 | 63.25 | 76.07 | 7.85 |
| 2007-06-26 | 63.62 | 75.18 | 7.06 |
| 2007-06-25 | 64.36 | 75.18 | 6.58 |
| 2007-06-22 | 65.10 | 76.52 | 6.92 |
| 2007-06-21 | 64.73 | 76.52 | 7.16 |
| 2007-06-20 | 62.51 | 76.52 | 8.62 |
| 2007-06-18 | 61.77 | 76.52 | 9.12 |
| 2007-06-15 | 57.33 | 76.52 | 12.20 |
| 2007-06-14 | 57.33 | 74.29 | 10.78 |
| 2007-06-13 | 54.37 | 73.84 | 12.61 |
| 2007-06-12 | 54.37 | 74.29 | 12.90 |
| 2007-06-11 | 54.74 | 74.29 | 12.63 |
| 2007-06-08 | 54.37 | 74.29 | 12.90 |
| 2007-06-07 | 55.85 | 74.29 | 11.83 |
| 2007-06-06 | 56.22 | 76.52 | 13.00 |
| 2007-06-05 | 56.22 | 76.07 | 12.71 |
| 2007-06-04 | 55.11 | 76.52 | 13.81 |
| 2007-06-01 | 55.11 | 76.52 | 13.81 |
| 2007-05-31 | 55.11 | 82.33 | 17.55 |
| 2007-05-30 | 51.78 | 74.29 | 14.83 |
| 2007-05-29 | 53.63 | 76.07 | 14.61 |
| 2007-05-28 | 54.37 | 78.76 | 15.80 |
| 2007-05-25 | 54.00 | 67.58 | 8.82 |
| 2007-05-23 | 55.85 | 65.35 | 6.10 |
| 2007-05-22 | 56.22 | 63.12 | 4.41 |
| 2007-05-21 | 57.33 | 54.18 | -2.00 |
| 2007-05-18 | 56.22 | 67.58 | 7.27 |
| 2007-05-17 | 57.33 | 74.29 | 10.78 |
| 2007-05-16 | 56.22 | 70.71 | 9.28 |
| 2007-05-15 | 55.48 | 72.50 | 10.95 |
| 2007-05-14 | 56.96 | 75.18 | 11.61 |
| 2007-05-11 | 52.15 | 72.05 | 13.08 |
| 2007-05-10 | 54.37 | 72.50 | 11.75 |
| 2007-05-09 | 55.48 | 74.29 | 12.10 |
| 2007-05-08 | 54.00 | 74.73 | 13.46 |
| 2007-05-07 | 55.85 | 78.31 | 14.41 |
| 2007-05-04 | 54.74 | 92.16 | 24.19 |
| 2007-05-03 | 53.63 | 79.20 | 16.65 |
| 2007-05-02 | 51.78 | 78.76 | 17.78 |
| 2007-04-30 | 51.04 | 80.99 | 19.83 |
| 2007-04-27 | 52.15 | 83.23 | 20.43 |
| 2007-04-26 | 53.55 | 89.93 | 23.69 |
| 2007-04-25 | 52.09 | 93.95 | 27.53 |
| 2007-04-24 | 52.82 | 85.91 | 21.65 |
| 2007-04-23 | 53.19 | 83.23 | 19.61 |
| 2007-04-20 | 52.09 | 82.33 | 19.89 |
| 2007-04-19 | 50.62 | 72.05 | 14.23 |
| 2007-04-18 | 54.65 | 49.26 | -3.49 |
| 2007-04-17 | 53.92 | 47.92 | -3.90 |
| 2007-04-16 | 53.92 | 55.52 | 1.04 |
| 2007-04-13 | 50.62 | 60.88 | 6.81 |
| 2007-04-12 | 51.36 | 60.88 | 6.29 |
| 2007-04-11 | 52.09 | 51.94 | -0.10 |
| 2007-04-10 | 51.36 | 54.18 | 1.86 |
| 2007-04-04 | 50.26 | 51.94 | 1.12 |
| 2007-04-03 | 48.42 | 49.26 | 0.56 |
| 2007-04-02 | 46.59 | 47.47 | 0.60 |
| 2007-03-30 | 46.59 | 31.83 | -10.07 |
| 2007-03-29 | 46.96 | 31.83 | -10.29 |
| 2007-03-28 | 45.42 | 34.96 | -7.19 |
| 2007-03-27 | 46.44 | 38.54 | -5.40 |
| 2007-03-26 | 46.44 | 34.51 | -8.15 |
| 2007-03-23 | 46.00 | 33.17 | -8.79 |
| 2007-03-22 | 46.00 | 33.17 | -8.79 |
| 2007-03-21 | 44.83 | 28.26 | -11.44 |
| 2007-03-20 | 43.07 | 27.36 | -10.98 |
| 2007-03-19 | 42.19 | 22.89 | -13.57 |
| 2007-03-16 | 40.14 | 29.60 | -7.52 |
| 2007-03-15 | 39.85 | 33.17 | -4.77 |
| 2007-03-14 | 39.26 | 16.19 | -16.57 |
| 2007-03-13 | 42.49 | 16.19 | -18.45 |
| 2007-03-12 | 43.22 | 9.49 | -23.55 |
| 2007-03-09 | 41.46 | 7.25 | -24.18 |
| 2007-03-08 | 41.75 | 7.25 | -24.34 |
| 2007-03-07 | 39.55 | 7.25 | -23.15 |
| 2007-03-06 | 41.17 | 7.25 | -24.02 |
| 2007-03-05 | 38.09 | 2.78 | -25.57 |
| 2007-03-02 | 43.95 | 9.49 | -23.94 |
| 2007-03-01 | 43.37 | 9.49 | -23.63 |
| 2007-02-28 | 45.86 | 9.49 | -24.94 |
| 2007-02-27 | 48.42 | 11.72 | -24.73 |
| 2007-02-26 | 51.36 | 11.72 | -26.19 |
| 2007-02-23 | 52.45 | 11.72 | -26.72 |
| 2007-02-22 | 53.55 | 11.72 | -27.24 |
| 2007-02-21 | 52.09 | 9.49 | -28.01 |
| 2007-02-16 | 52.45 | 11.72 | -26.72 |
| 2007-02-15 | 52.09 | 11.72 | -26.54 |
| 2007-02-14 | 49.16 | 11.72 | -25.10 |
| 2007-02-13 | 48.79 | 11.72 | -24.91 |
| 2007-02-12 | 52.09 | 11.72 | -26.54 |
| 2007-02-09 | 52.45 | 11.72 | -26.72 |
| 2007-02-08 | 53.55 | 11.72 | -27.24 |
| 2007-02-07 | 52.82 | 11.72 | -26.89 |
| 2007-02-06 | 52.45 | 13.96 | -25.25 |
| 2007-02-05 | 50.99 | 13.96 | -24.53 |
| 2007-02-02 | 52.09 | 13.96 | -25.07 |
| 2007-02-01 | 50.99 | 13.96 | -24.53 |
| 2007-01-31 | 48.06 | 11.72 | -24.54 |
| 2007-01-30 | 50.99 | 11.72 | -26.01 |
| 2007-01-29 | 49.16 | 2.78 | -31.09 |
| 2007-01-26 | 49.52 | 7.25 | -28.27 |
| 2007-01-25 | 52.09 | 7.25 | -29.48 |
| 2007-01-24 | 53.19 | 7.25 | -29.99 |
| 2007-01-23 | 53.19 | 8.59 | -29.11 |
| 2007-01-22 | 53.19 | 8.59 | -29.11 |
| 2007-01-19 | 49.52 | 9.49 | -26.77 |
| 2007-01-18 | 49.52 | 9.49 | -26.77 |
| 2007-01-17 | 47.69 | 9.49 | -25.87 |
| 2007-01-16 | 47.69 | 9.49 | -25.87 |
| 2007-01-15 | 47.69 | 9.49 | -25.87 |
| 2007-01-12 | 44.98 | 9.94 | -24.17 |
| 2007-01-11 | 43.07 | 11.72 | -21.91 |
| 2007-01-10 | 44.39 | 11.72 | -22.63 |
| 2007-01-09 | 46.59 | 11.72 | -23.79 |
| 2007-01-08 | 48.06 | 13.51 | -23.33 |
| 2007-01-05 | 49.16 | 11.72 | -25.10 |
| 2007-01-04 | 47.69 | 11.72 | -24.35 |
| 2007-01-03 | 50.62 | 11.72 | -25.83 |
| 2007-01-02 | 49.89 | 11.72 | -25.46 |
| 2006-12-29 | 47.32 | 13.96 | -22.65 |
| 2006-12-28 | 47.32 | 13.96 | -22.65 |
| 2006-12-27 | 45.42 | 13.96 | -21.63 |
| 2006-12-22 | 42.63 | 13.96 | -20.10 |
| 2006-12-21 | 41.61 | 13.96 | -19.53 |
| 2006-12-20 | 42.05 | 14.40 | -19.46 |
| 2006-12-19 | 40.43 | 16.19 | -17.26 |
| 2006-12-18 | 41.61 | 13.96 | -19.53 |
| 2006-12-15 | 41.02 | 11.72 | -20.78 |
| 2006-12-14 | 40.14 | 13.06 | -19.32 |
| 2006-12-13 | 38.09 | 12.17 | -18.77 |
| 2006-12-12 | 39.41 | 11.72 | -19.86 |
| 2006-12-11 | 39.70 | 13.06 | -19.07 |
| 2006-12-08 | 38.68 | 11.72 | -19.44 |
| 2006-12-07 | 38.97 | 11.72 | -19.61 |
| 2006-12-06 | 40.43 | 11.72 | -20.44 |
| 2006-12-05 | 39.99 | 9.49 | -21.79 |
| 2006-12-04 | 38.09 | 9.49 | -20.71 |
| 2006-12-01 | 37.80 | 9.49 | -20.54 |
| 2006-11-30 | 39.99 | 9.49 | -21.79 |
| 2006-11-29 | 38.53 | 5.91 | -23.54 |
| 2006-11-28 | 37.65 | 7.25 | -22.08 |
| 2006-11-27 | 41.61 | 8.15 | -23.63 |
| 2006-11-24 | 41.61 | 5.02 | -25.84 |
| 2006-11-23 | 41.90 | 6.81 | -24.73 |
| 2006-11-22 | 41.90 | 5.02 | -25.99 |
| 2006-11-21 | 39.85 | 2.78 | -26.50 |
| 2006-11-20 | 39.11 | 2.78 | -26.12 |
| 2006-11-17 | 41.02 | 5.02 | -25.53 |
| 2006-11-16 | 40.73 | 2.78 | -26.96 |
| 2006-11-15 | 40.58 | 0.55 | -28.48 |
| 2006-11-14 | 38.82 | 0.55 | -27.57 |
| 2006-11-13 | 38.68 | -1.68 | -29.10 |
| 2006-11-10 | 38.68 | 0.55 | -27.49 |
| 2006-11-09 | 39.41 | -1.68 | -29.48 |
| 2006-11-08 | 38.38 | -1.68 | -28.95 |
| 2006-11-07 | 39.41 | 0.55 | -27.87 |
| 2006-11-06 | 39.11 | 0.55 | -27.72 |
| 2006-11-03 | 37.94 | 1.00 | -26.78 |
| 2006-11-02 | 37.65 | 0.55 | -26.95 |
| 2006-11-01 | 35.45 | 0.55 | -25.77 |
| 2006-10-31 | 34.72 | -1.68 | -27.02 |
| 2006-10-27 | 34.64 | -3.47 | -28.31 |
| 2006-10-26 | 34.93 | -3.92 | -28.79 |
| 2006-10-25 | 33.35 | -3.92 | -27.95 |
| 2006-10-24 | 33.21 | -1.68 | -26.19 |
| 2006-10-23 | 33.06 | -3.92 | -27.79 |
| 2006-10-20 | 33.21 | -7.05 | -30.22 |
| 2006-10-19 | 32.06 | -8.39 | -30.63 |
| 2006-10-18 | 32.49 | -10.62 | -32.54 |
| 2006-10-17 | 32.20 | -8.39 | -30.70 |
| 2006-10-16 | 32.34 | -10.62 | -32.47 |
| 2006-10-13 | 32.06 | -10.62 | -32.32 |
| 2006-10-12 | 31.34 | -12.86 | -33.65 |
| 2006-10-11 | 31.34 | -17.33 | -37.05 |
| 2006-10-10 | 31.20 | -21.35 | -40.05 |
| 2006-10-09 | 29.61 | -19.56 | -37.94 |
| 2006-10-06 | 31.48 | -20.45 | -39.50 |
| 2006-10-05 | 31.63 | -24.03 | -42.28 |
| 2006-10-04 | 29.47 | -28.50 | -44.77 |
| 2006-10-03 | 29.47 | -26.26 | -43.05 |
| 2006-09-29 | 29.04 | -24.48 | -41.47 |
| 2006-09-28 | 28.90 | -30.73 | -46.26 |
| 2006-09-27 | 28.90 | -26.26 | -42.79 |
| 2006-09-26 | 27.60 | -30.73 | -45.72 |
| 2006-09-25 | 29.04 | -28.50 | -44.59 |
| 2006-09-22 | 29.33 | -32.97 | -48.17 |
| 2006-09-21 | 29.47 | -32.97 | -48.22 |
| 2006-09-20 | 28.75 | -32.97 | -47.94 |
| 2006-09-19 | 27.60 | -32.97 | -47.47 |
| 2006-09-18 | 27.89 | -33.86 | -48.28 |
| 2006-09-15 | 27.03 | -32.97 | -47.23 |
| 2006-09-14 | 26.31 | -32.97 | -46.93 |
| 2006-09-13 | 26.45 | -32.97 | -46.99 |
| 2006-09-12 | 25.45 | -33.86 | -47.28 |
| 2006-09-11 | 24.01 | -30.73 | -44.14 |
| 2006-09-08 | 25.45 | -32.97 | -46.56 |
| 2006-09-07 | 25.16 | -27.60 | -42.16 |
| 2006-09-06 | 26.45 | -28.50 | -43.46 |
| 2006-09-05 | 27.60 | -26.26 | -42.21 |
| 2006-09-04 | 28.32 | -26.26 | -42.54 |
| 2006-09-01 | 27.46 | -26.26 | -42.15 |
| 2006-08-31 | 27.17 | -24.03 | -40.26 |
| 2006-08-30 | 26.31 | -40.12 | -52.59 |
| 2006-08-29 | 24.87 | -35.65 | -48.47 |
| 2006-08-28 | 23.87 | -35.20 | -47.69 |
| 2006-08-25 | 24.30 | -35.20 | -47.87 |
| 2006-08-24 | 23.58 | -32.52 | -45.39 |
| 2006-08-23 | 24.73 | -26.26 | -40.88 |
| 2006-08-22 | 25.16 | -26.26 | -41.09 |
| 2006-08-21 | 24.30 | -24.92 | -39.60 |
| 2006-08-18 | 26.74 | -24.92 | -40.76 |
| 2006-08-17 | 26.88 | -24.92 | -40.83 |
| 2006-08-16 | 27.46 | -24.03 | -40.40 |
| 2006-08-15 | 25.73 | -24.03 | -39.58 |
| 2006-08-14 | 26.17 | -20.01 | -36.60 |
| 2006-08-11 | 25.59 | -11.52 | -29.55 |
| 2006-08-10 | 25.30 | -11.52 | -29.38 |
| 2006-08-09 | 26.45 | -11.52 | -30.03 |
| 2006-08-08 | 24.01 | -15.09 | -31.53 |
| 2006-08-07 | 23.58 | -11.52 | -28.40 |
| 2006-08-04 | 22.86 | -9.28 | -26.16 |
| 2006-08-03 | 24.30 | -9.28 | -27.01 |
| 2006-08-02 | 24.30 | -9.28 | -27.01 |
| 2006-08-01 | 23.44 | -9.28 | -26.51 |
| 2006-07-31 | 23.58 | -9.28 | -26.59 |
| 2006-07-28 | 23.58 | -17.77 | -33.46 |
| 2006-07-27 | 23.15 | -17.77 | -33.23 |
| 2006-07-26 | 21.42 | -19.56 | -33.75 |
| 2006-07-25 | 20.85 | -19.56 | -33.44 |
| 2006-07-24 | 19.99 | -19.56 | -32.96 |
| 2006-07-21 | 19.99 | -19.56 | -32.96 |
| 2006-07-20 | 19.99 | -19.56 | -32.96 |
| 2006-07-19 | 17.11 | -19.56 | -31.31 |
| 2006-07-18 | 16.75 | -19.56 | -31.10 |
| 2006-07-17 | 16.75 | -19.56 | -31.10 |
| 2006-07-14 | 17.83 | -19.56 | -31.73 |
| 2006-07-13 | 18.91 | -19.56 | -32.35 |
| 2006-07-12 | 20.35 | -19.56 | -33.16 |
| 2006-07-11 | 19.99 | -19.56 | -32.96 |
| 2006-07-10 | 20.71 | -19.56 | -33.36 |
| 2006-07-07 | 19.63 | -15.09 | -29.02 |
| 2006-07-06 | 20.35 | -15.09 | -29.45 |
| 2006-07-05 | 18.55 | -15.09 | -28.38 |
| 2006-07-04 | 19.27 | -15.09 | -28.81 |
| 2006-07-03 | 19.27 | -11.52 | -25.81 |
| 2006-06-30 | 18.19 | -11.52 | -25.13 |
| 2006-06-29 | 15.68 | -11.52 | -23.51 |
| 2006-06-28 | 14.60 | -9.50 | -21.03 |
| 2006-06-27 | 15.32 | -9.50 | -21.52 |
| 2006-06-26 | 15.32 | -9.50 | -21.52 |
| 2006-06-23 | 15.32 | -9.50 | -21.52 |
| 2006-06-22 | 15.68 | -10.62 | -22.73 |
| 2006-06-21 | 13.88 | -1.68 | -13.67 |
| 2006-06-20 | 13.88 | 0.55 | -11.70 |
| 2006-06-19 | 15.32 | 2.78 | -10.87 |
| 2006-06-16 | 15.68 | 2.78 | -11.14 |
| 2006-06-15 | 12.80 | 2.78 | -8.88 |
| 2006-06-14 | 11.37 | 5.02 | -5.70 |
| 2006-06-13 | 11.01 | 5.02 | -5.39 |
| 2006-06-12 | 14.24 | 5.02 | -8.07 |
| 2006-06-09 | 13.88 | 5.02 | -7.78 |
| 2006-06-08 | 13.16 | 5.02 | -7.19 |
| 2006-06-07 | 15.68 | 5.02 | -9.21 |
| 2006-06-06 | 16.75 | 5.02 | -10.05 |
| 2006-06-05 | 17.11 | 5.02 | -10.33 |
| 2006-06-02 | 16.39 | 5.02 | -9.77 |
| 2006-06-01 | 13.88 | 5.02 | -7.78 |
| 2006-05-30 | 16.04 | 5.02 | -9.49 |
| 2006-05-29 | 16.75 | 7.25 | -8.14 |
| 2006-05-26 | 16.04 | 7.25 | -7.57 |
| 2006-05-25 | 14.60 | -1.68 | -14.21 |
| 2006-05-24 | 15.68 | -1.68 | -15.01 |
| 2006-05-23 | 15.68 | 5.56 | -8.75 |
| 2006-05-22 | 15.32 | 5.56 | -8.46 |
| 2006-05-19 | 18.91 | 5.56 | -11.23 |
| 2006-05-18 | 18.91 | 5.56 | -11.23 |
| 2006-05-17 | 20.71 | 5.56 | -12.55 |
| 2006-05-16 | 18.91 | 8.89 | -8.43 |
| 2006-05-15 | 19.63 | 8.89 | -8.98 |
| 2006-05-12 | 22.50 | 8.89 | -11.11 |
| 2006-05-11 | 24.30 | 10.00 | -11.50 |
| 2006-05-10 | 23.22 | 10.00 | -10.73 |
| 2006-05-09 | 23.58 | 6.67 | -13.69 |
| 2006-05-08 | 24.66 | 13.33 | -9.08 |
| 2006-05-04 | 22.86 | 13.33 | -7.75 |
| 2006-05-03 | 22.86 | 11.11 | -9.56 |
| 2006-05-02 | 21.78 | 12.22 | -7.85 |
| 2006-04-28 | 20.71 | 13.33 | -6.11 |
| 2006-04-27 | 20.35 | 13.33 | -5.83 |
| 2006-04-26 | 20.35 | 12.22 | -6.75 |
| 2006-04-25 | 19.64 | 10.00 | -8.05 |
| 2006-04-24 | 19.99 | 10.00 | -8.33 |
| 2006-04-21 | 21.77 | 5.56 | -13.31 |
| 2006-04-20 | 21.41 | 6.67 | -12.14 |
| 2006-04-19 | 21.06 | 6.67 | -11.89 |
| 2006-04-18 | 19.64 | 7.78 | -9.91 |
| 2006-04-13 | 18.57 | 10.00 | -7.23 |
| 2006-04-12 | 17.51 | 6.67 | -9.22 |
| 2006-04-11 | 18.57 | 11.11 | -6.29 |
| 2006-04-10 | 18.57 | 8.89 | -8.17 |
| 2006-04-07 | 17.86 | 13.33 | -3.84 |
| 2006-04-06 | 17.86 | 12.22 | -4.78 |
| 2006-04-04 | 15.73 | 11.11 | -3.99 |
| 2006-04-03 | 15.38 | 14.44 | -0.81 |
| 2006-03-31 | 13.60 | 14.44 | 0.74 |
| 2006-03-30 | 14.31 | 11.11 | -2.80 |
| 2006-03-29 | 13.25 | 6.67 | -5.81 |
| 2006-03-28 | 13.96 | 10.00 | -3.47 |
| 2006-03-27 | 14.31 | 10.00 | -3.77 |
| 2006-03-24 | 12.89 | 10.00 | -2.56 |
| 2006-03-23 | 13.25 | 11.11 | -1.89 |
| 2006-03-22 | 12.54 | 11.11 | -1.27 |
| 2006-03-21 | 13.96 | 6.67 | -6.40 |
| 2006-03-20 | 13.96 | 8.89 | -4.45 |
| 2006-03-17 | 12.89 | 3.33 | -8.47 |
| 2006-03-16 | 12.54 | 5.56 | -6.20 |
| 2006-03-15 | 12.54 | 7.78 | -4.23 |
| 2006-03-14 | 10.76 | 7.78 | -2.69 |
| 2006-03-13 | 11.12 | 5.56 | -5.00 |
| 2006-03-10 | 10.76 | 6.67 | -3.70 |
| 2006-03-09 | 10.76 | 6.67 | -3.70 |
| 2006-03-08 | 10.41 | 6.67 | -3.39 |
| 2006-03-07 | 11.12 | 10.00 | -1.00 |
| 2006-03-06 | 13.25 | 12.22 | -0.90 |
| 2006-03-03 | 13.60 | 12.22 | -1.21 |
| 2006-03-02 | 13.25 | 12.22 | -0.90 |
| 2006-03-01 | 12.89 | 10.00 | -2.56 |
| 2006-02-28 | 13.60 | 8.89 | -4.15 |
| 2006-02-27 | 13.96 | 7.78 | -5.42 |
| 2006-02-24 | 13.25 | 10.00 | -2.87 |
| 2006-02-23 | 12.89 | 8.89 | -3.55 |
| 2006-02-22 | 12.18 | 8.89 | -2.93 |
| 2006-02-21 | 11.47 | 7.78 | -3.31 |
| 2006-02-20 | 11.47 | 6.67 | -4.31 |
| 2006-02-17 | 10.41 | 7.78 | -2.38 |
| 2006-02-16 | 10.41 | 11.11 | 0.64 |
| 2006-02-15 | 10.05 | 13.33 | 2.98 |
| 2006-02-14 | 10.76 | 24.44 | 12.35 |
| 2006-02-13 | 9.70 | 24.44 | 13.44 |
| 2006-02-10 | 10.76 | 24.44 | 12.35 |
| 2006-02-09 | 10.05 | 15.56 | 5.00 |
| 2006-02-08 | 10.41 | 6.67 | -3.39 |
| 2006-02-07 | 11.12 | 5.56 | -5.00 |
| 2006-02-06 | 11.47 | 3.33 | -7.30 |
| 2006-02-03 | 10.41 | -1.11 | -10.43 |
| 2006-02-02 | 12.18 | 2.22 | -8.88 |
| 2006-02-01 | 12.54 | 0.00 | -11.14 |
| 2006-01-27 | 12.89 | -4.44 | -15.36 |
| 2006-01-26 | 10.76 | -11.11 | -19.75 |
| 2006-01-25 | 11.12 | -11.11 | -20.00 |
| 2006-01-24 | 11.12 | -11.11 | -20.00 |
| 2006-01-23 | 10.41 | -11.11 | -19.49 |
| 2006-01-20 | 11.83 | -11.11 | -20.51 |
| 2006-01-19 | 12.54 | -11.11 | -21.01 |
| 2006-01-18 | 10.41 | -11.11 | -19.49 |
| 2006-01-17 | 11.12 | -8.89 | -18.00 |
| 2006-01-16 | 12.89 | -11.11 | -21.26 |
| 2006-01-13 | 12.89 | -11.11 | -21.26 |
| 2006-01-12 | 12.18 | -11.11 | -20.76 |
| 2006-01-11 | 11.83 | -11.11 | -20.51 |
| 2006-01-10 | 11.47 | -12.00 | -21.06 |
| 2006-01-09 | 11.12 | -11.11 | -20.00 |
| 2006-01-06 | 9.34 | -4.44 | -12.61 |
| 2006-01-05 | 9.34 | -4.44 | -12.61 |
| 2006-01-04 | 8.99 | -6.67 | -14.36 |
| 2006-01-03 | 6.50 | -2.22 | -8.19 |
| 2005-12-30 | 6.50 | -2.22 | -8.19 |
| 2005-12-29 | 7.57 | -2.22 | -9.10 |
| 2005-12-28 | 8.28 | -15.56 | -22.01 |
| 2005-12-23 | 8.99 | -6.67 | -14.36 |
| 2005-12-22 | 8.99 | -10.00 | -17.42 |
| 2005-12-21 | 9.34 | -11.11 | -18.70 |
| 2005-12-20 | 8.63 | -10.00 | -17.15 |
| 2005-12-19 | 8.63 | -7.78 | -15.11 |
| 2005-12-16 | 7.92 | -7.78 | -14.55 |
| 2005-12-15 | 8.28 | -8.89 | -15.85 |
| 2005-12-14 | 7.21 | -7.78 | -13.98 |
| 2005-12-13 | 6.86 | -8.89 | -14.73 |
| 2005-12-12 | 7.21 | -7.78 | -13.98 |
| 2005-12-09 | 6.86 | -7.78 | -13.69 |
| 2005-12-08 | 6.50 | -7.78 | -13.41 |
| 2005-12-07 | 8.63 | -7.78 | -15.11 |
| 2005-12-06 | 7.21 | -6.67 | -12.94 |
| 2005-12-05 | 8.28 | -6.67 | -13.80 |
| 2005-12-02 | 8.99 | -8.89 | -16.40 |
| 2005-12-01 | 7.57 | -5.56 | -12.20 |
| 2005-11-30 | 7.21 | -4.44 | -10.87 |
| 2005-11-29 | 7.57 | -7.78 | -14.26 |
| 2005-11-28 | 7.92 | -7.78 | -14.55 |
| 2005-11-25 | 7.92 | -7.78 | -14.55 |
| 2005-11-24 | 7.92 | -6.67 | -13.52 |
| 2005-11-23 | 7.21 | -4.44 | -10.87 |
| 2005-11-22 | 6.15 | -6.67 | -12.07 |
| 2005-11-21 | 5.79 | -6.67 | -11.78 |
| 2005-11-18 | 5.79 | -6.67 | -11.78 |
| 2005-11-17 | 5.44 | -6.67 | -11.48 |
| 2005-11-16 | 4.02 | -5.56 | -9.20 |
| 2005-11-15 | 4.02 | -7.78 | -11.34 |
| 2005-11-14 | 4.02 | -6.67 | -10.27 |
| 2005-11-11 | 4.73 | -5.56 | -9.82 |
| 2005-11-10 | 4.02 | -5.56 | -9.20 |
| 2005-11-09 | 4.37 | -7.78 | -11.64 |
| 2005-11-08 | 2.60 | -7.78 | -10.11 |
| 2005-11-07 | 2.24 | -7.78 | -9.80 |
| 2005-11-04 | 3.31 | -5.56 | -8.58 |
| 2005-11-03 | 3.31 | -5.56 | -8.58 |
| 2005-11-02 | 3.66 | -5.56 | -8.89 |
| 2005-11-01 | 4.02 | -5.56 | -9.20 |
| 2005-10-31 | 2.60 | -5.56 | -7.95 |
| 2005-10-28 | 1.39 | -5.56 | -6.85 |
| 2005-10-27 | 2.43 | -5.56 | -7.80 |
| 2005-10-26 | 2.78 | -3.33 | -5.95 |
| 2005-10-25 | 2.43 | -3.33 | -5.63 |
| 2005-10-24 | 2.78 | -4.44 | -7.03 |
| 2005-10-21 | 3.47 | -3.33 | -6.58 |
| 2005-10-20 | 2.78 | -3.33 | -5.95 |
| 2005-10-19 | 2.43 | -3.33 | -5.63 |
| 2005-10-18 | 4.17 | -3.33 | -7.20 |
| 2005-10-17 | 3.47 | -3.33 | -6.58 |
| 2005-10-14 | 3.13 | -3.33 | -6.26 |
| 2005-10-13 | 4.17 | -3.33 | -7.20 |
| 2005-10-12 | 3.82 | -2.22 | -5.82 |
| 2005-10-10 | 5.90 | -6.67 | -11.87 |
| 2005-10-07 | 5.21 | -6.67 | -11.29 |
| 2005-10-06 | 5.56 | -5.56 | -10.53 |
| 2005-10-05 | 7.99 | -4.44 | -11.51 |
| 2005-10-04 | 9.38 | -4.44 | -12.63 |
| 2005-10-03 | 9.38 | -2.22 | -10.60 |
| 2005-09-30 | 9.38 | -2.22 | -10.60 |
| 2005-09-29 | 9.72 | -5.56 | -13.92 |
| 2005-09-28 | 8.33 | -5.56 | -12.82 |
| 2005-09-27 | 7.99 | -6.67 | -13.57 |
| 2005-09-26 | 8.33 | -3.33 | -10.77 |
| 2005-09-23 | 7.64 | -2.22 | -9.16 |
| 2005-09-22 | 7.29 | -1.11 | -7.83 |
| 2005-09-21 | 7.64 | -5.56 | -12.26 |
| 2005-09-20 | 7.64 | -6.67 | -13.29 |
| 2005-09-16 | 6.60 | -5.56 | -11.40 |
| 2005-09-15 | 6.60 | -4.44 | -10.36 |
| 2005-09-14 | 6.94 | -3.33 | -9.61 |
| 2005-09-13 | 6.60 | -3.33 | -9.32 |
| 2005-09-12 | 7.64 | -3.33 | -10.19 |
| 2005-09-09 | 7.64 | -3.33 | -10.19 |
| 2005-09-08 | 7.64 | -2.22 | -9.16 |
| 2005-09-07 | 7.64 | -2.22 | -9.16 |
| 2005-09-06 | 7.64 | -1.11 | -8.13 |
| 2005-09-05 | 7.64 | -2.22 | -9.16 |
| 2005-09-02 | 7.99 | -1.11 | -8.42 |
| 2005-09-01 | 7.29 | -1.11 | -7.83 |
| 2005-08-31 | 5.56 | -2.22 | -7.37 |
| 2005-08-30 | 5.90 | -2.22 | -7.67 |
| 2005-08-29 | 5.21 | -2.22 | -7.06 |
| 2005-08-26 | 5.90 | 0.00 | -5.57 |
| 2005-08-25 | 5.21 | 0.00 | -4.95 |
| 2005-08-24 | 5.21 | 0.00 | -4.95 |
| 2005-08-23 | 5.56 | -2.22 | -7.37 |
| 2005-08-22 | 7.64 | -1.11 | -8.13 |
| 2005-08-19 | 5.90 | -1.11 | -6.62 |
| 2005-08-18 | 6.94 | -1.11 | -7.53 |
| 2005-08-17 | 9.38 | -2.22 | -10.60 |
| 2005-08-16 | 9.03 | -5.56 | -13.38 |
| 2005-08-15 | 8.68 | -4.44 | -12.08 |
| 2005-08-12 | 9.03 | -8.89 | -16.43 |
| 2005-08-11 | 8.68 | -8.89 | -16.17 |
| 2005-08-10 | 7.99 | -12.44 | -18.92 |
| 2005-08-09 | 5.90 | -10.00 | -15.02 |
| 2005-08-08 | 6.25 | -12.44 | -17.59 |
| 2005-08-05 | 5.90 | -13.78 | -18.58 |
| 2005-08-04 | 6.25 | -13.78 | -18.85 |
| 2005-08-03 | 6.25 | -14.22 | -19.27 |
| 2005-08-02 | 6.60 | -12.44 | -17.86 |
| 2005-08-01 | 5.21 | -12.89 | -17.20 |
| 2005-07-29 | 4.86 | -11.11 | -15.23 |
| 2005-07-28 | 4.17 | -12.00 | -15.52 |
| 2005-07-27 | 4.17 | -13.78 | -17.23 |
| 2005-07-26 | 3.82 | -14.22 | -17.38 |
| 2005-07-25 | 4.17 | -12.89 | -16.37 |
| 2005-07-22 | 4.17 | -13.33 | -16.80 |
| 2005-07-21 | 2.78 | -8.89 | -11.35 |
| 2005-07-20 | 2.78 | -8.89 | -11.35 |
| 2005-07-19 | 2.43 | -4.44 | -6.71 |
| 2005-07-18 | 2.43 | -4.44 | -6.71 |
| 2005-07-15 | 2.08 | -2.22 | -4.22 |
| 2005-07-14 | 2.08 | -2.22 | -4.22 |
| 2005-07-13 | 1.04 | -1.11 | -2.13 |
| 2005-07-12 | -0.35 | -1.11 | -0.77 |
| 2005-07-11 | -0.35 | -1.11 | -0.77 |
| 2005-07-08 | -1.74 | -1.11 | 0.64 |
| 2005-07-07 | -1.04 | -1.11 | -0.07 |
| 2005-07-06 | 0.00 | -1.11 | -1.11 |
| 2005-07-05 | -0.35 | 2.22 | 2.58 |
| 2005-07-04 | 0.35 | 1.11 | 0.76 |
| 2005-06-30 | 0.35 | 2.22 | 1.87 |
| 2005-06-29 | 0.69 | 0.00 | -0.69 |
| 2005-06-28 | 0.35 | 0.00 | -0.35 |
| 2005-06-27 | -0.35 | -2.22 | -1.88 |
| 2005-06-24 | 0.00 | -2.22 | -2.22 |
| 2005-06-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy