Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1088 China Shenhua Energy Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1088 %	Stock 1088 rel. %
2025-06-27	235.61	1,297.00	316.25
2025-06-26	236.43	1,290.14	313.21
2025-06-25	238.33	1,463.91	362.24
2025-06-24	234.25	1,463.91	367.88
2025-06-23	227.46	1,486.77	384.57
2025-06-20	225.01	1,470.77	383.29
2025-06-19	221.21	1,445.62	381.19
2025-06-18	227.73	1,495.92	386.96
2025-06-17	231.54	1,505.06	384.13
2025-06-16	232.62	1,509.64	383.92
2025-06-13	229.63	1,482.20	379.99
2025-06-12	232.35	1,461.62	369.87
2025-06-11	236.16	1,482.20	370.67
2025-06-10	232.89	1,457.05	367.73
2025-06-09	232.89	1,436.47	361.55
2025-06-06	228.27	1,445.62	370.83
2025-06-05	228.82	1,420.47	362.40
2025-06-04	225.56	1,425.04	368.44
2025-06-03	223.66	1,397.60	362.72
2025-06-02	219.04	1,379.31	363.68
2025-05-30	220.39	1,415.89	373.13
2025-05-29	224.20	1,420.47	368.99
2025-05-28	220.12	1,438.76	380.68
2025-05-27	221.48	1,420.47	372.96
2025-05-26	219.58	1,427.33	377.92
2025-05-23	223.66	1,409.03	366.25
2025-05-22	222.84	1,390.74	361.76
2025-05-21	226.92	1,420.47	365.09
2025-05-20	224.47	1,397.60	361.55
2025-05-19	219.85	1,372.45	360.36
2025-05-16	220.12	1,365.59	357.82
2025-05-15	221.48	1,370.16	357.31
2025-05-14	223.66	1,377.02	356.36
2025-05-13	216.05	1,338.15	355.05
2025-05-12	222.57	1,342.73	347.26
2025-05-09	213.33	1,294.71	345.13
2025-05-08	211.70	1,280.99	343.06
2025-05-07	210.34	1,267.28	340.57
2025-05-06	210.34	1,246.70	333.94
2025-05-02	207.89	1,239.84	335.16
2025-04-30	202.46	1,235.27	341.47
2025-04-29	200.83	1,244.41	346.90
2025-04-28	200.28	1,248.98	349.24
2025-04-25	200.28	1,308.43	369.03
2025-04-24	198.94	1,317.58	374.20
2025-04-23	201.36	1,326.72	373.43
2025-04-22	194.63	1,317.58	381.13
2025-04-17	192.21	1,319.86	385.90
2025-04-16	187.10	1,310.72	391.37
2025-04-15	192.75	1,322.15	385.79
2025-04-14	192.21	1,317.58	385.12
2025-04-11	185.49	1,306.15	392.54
2025-04-10	182.53	1,287.85	391.23
2025-04-09	176.34	1,313.00	411.33
2025-04-08	173.38	1,313.00	416.87
2025-04-07	169.61	1,267.28	407.13
2025-04-03	211.32	1,390.74	378.85
2025-04-02	216.43	1,372.45	365.33
2025-04-01	216.16	1,379.31	367.90
2025-03-31	215.62	1,342.73	357.11
2025-03-28	219.12	1,338.15	350.66
2025-03-27	221.27	1,358.73	354.05
2025-03-26	219.93	1,363.31	357.39
2025-03-25	218.31	1,367.88	361.14
2025-03-24	225.58	1,377.02	353.66
2025-03-21	222.89	1,333.58	343.99
2025-03-20	230.15	1,347.30	338.37
2025-03-19	237.42	1,349.59	329.61
2025-03-18	236.88	1,347.30	329.62
2025-03-17	229.08	1,333.58	335.64
2025-03-14	226.38	1,347.30	343.43
2025-03-13	219.66	1,351.87	354.20
2025-03-12	222.62	1,324.44	341.52
2025-03-11	223.42	1,326.72	341.13
2025-03-10	223.96	1,313.00	336.16
2025-03-07	229.88	1,303.86	325.56
2025-03-06	231.23	1,292.43	320.38
2025-03-05	220.20	1,292.43	334.87
2025-03-04	211.32	1,269.56	339.93
2025-03-03	212.39	1,271.85	339.14
2025-02-28	211.59	1,255.84	335.14
2025-02-27	222.08	1,239.84	316.00
2025-02-26	222.35	1,251.27	319.20
2025-02-25	212.66	1,251.27	332.18
2025-02-24	216.70	1,237.55	322.34
2025-02-21	218.58	1,203.26	309.08
2025-02-20	206.20	1,239.84	337.56
2025-02-19	211.32	1,260.42	336.99
2025-02-18	211.85	1,313.00	353.10
2025-02-17	207.01	1,317.58	361.73
2025-02-14	207.01	1,331.30	366.20
2025-02-13	195.98	1,313.00	377.40
2025-02-12	196.79	1,317.58	377.64
2025-02-11	189.52	1,308.43	386.47
2025-02-10	192.21	1,313.00	383.55
2025-02-07	187.10	1,322.15	395.35
2025-02-06	183.87	1,354.16	412.26
2025-02-05	179.84	1,335.87	413.11
2025-02-04	182.53	1,349.59	413.08
2025-02-03	174.99	1,319.86	416.33
2025-01-28	174.99	1,333.58	421.32
2025-01-27	174.45	1,356.45	430.67
2025-01-24	172.57	1,351.87	432.66
2025-01-23	167.73	1,301.57	423.51
2025-01-22	168.67	1,301.57	421.67
2025-01-21	173.38	1,301.57	412.69
2025-01-20	170.69	1,297.00	416.09
2025-01-17	166.25	1,324.44	435.01
2025-01-16	165.71	1,324.44	436.09
2025-01-15	162.08	1,306.15	436.54
2025-01-14	161.54	1,310.72	439.39
2025-01-13	156.83	1,292.43	442.16
2025-01-10	159.25	1,297.00	438.86
2025-01-09	161.40	1,292.43	432.67
2025-01-08	161.94	1,338.15	449.04
2025-01-07	164.09	1,379.31	460.14
2025-01-06	167.46	1,404.46	462.50
2025-01-03	168.27	1,406.75	461.66
2025-01-02	166.11	1,388.46	459.33
2024-12-31	172.57	1,436.47	463.70
2024-12-30	171.49	1,390.74	449.09
2024-12-27	172.03	1,409.03	454.73
2024-12-24	173.11	1,386.17	444.17
2024-12-23	169.34	1,374.74	447.53
2024-12-20	167.59	1,365.59	447.70
2024-12-19	168.00	1,418.18	466.49
2024-12-18	169.61	1,425.04	465.65
2024-12-17	167.73	1,447.90	478.16
2024-12-16	168.13	1,454.76	479.85
2024-12-13	170.15	1,477.63	483.98
2024-12-12	176.34	1,486.77	474.22
2024-12-11	173.38	1,505.06	487.12
2024-12-10	175.53	1,489.06	476.73
2024-12-09	176.61	1,482.20	472.00
2024-12-06	169.61	1,450.19	474.97
2024-12-05	165.31	1,441.04	480.86
2024-12-04	167.46	1,457.05	482.17
2024-12-03	167.46	1,395.32	459.08
2024-12-02	165.57	1,365.59	451.86
2024-11-29	163.69	1,372.45	458.40
2024-11-28	162.35	1,354.16	454.29
2024-11-27	165.84	1,386.17	459.04
2024-11-26	159.25	1,374.74	468.85
2024-11-25	159.52	1,388.46	473.54
2024-11-22	160.19	1,381.60	469.42
2024-11-21	165.31	1,411.32	469.65
2024-11-20	166.65	1,422.75	471.07
2024-11-19	166.25	1,413.61	468.50
2024-11-18	165.17	1,434.18	478.56
2024-11-15	163.02	1,420.47	478.08
2024-11-14	163.02	1,347.30	450.27
2024-11-13	168.27	1,367.88	447.17
2024-11-12	168.67	1,379.31	450.61
2024-11-11	176.61	1,399.89	442.25
2024-11-08	180.10	1,431.90	446.90
2024-11-07	183.60	1,477.63	456.28
2024-11-06	177.68	1,441.04	454.97
2024-11-05	184.14	1,468.48	452.01
2024-11-04	178.22	1,447.90	456.36
2024-11-01	177.41	1,468.48	465.39
2024-10-31	175.26	1,438.76	459.02
2024-10-30	175.26	1,415.89	450.71
2024-10-29	179.84	1,450.19	453.97
2024-10-28	178.53	1,459.33	459.85
2024-10-25	178.79	1,436.47	451.12
2024-10-24	177.22	1,454.76	460.84
2024-10-23	180.62	1,443.33	449.97
2024-10-22	177.22	1,475.34	468.26
2024-10-21	176.96	1,461.62	463.84
2024-10-18	180.88	1,500.49	469.81
2024-10-17	171.21	1,461.62	475.79
2024-10-16	174.09	1,489.06	479.76
2024-10-15	175.13	1,486.77	476.73
2024-10-14	184.80	1,491.34	458.76
2024-10-10	186.89	1,493.63	455.49
2024-10-09	178.53	1,406.75	440.97
2024-10-08	182.71	1,443.33	445.91
2024-10-07	210.93	1,591.95	444.16
2024-10-04	206.49	1,569.08	444.59
2024-10-03	198.12	1,518.78	442.99
2024-10-02	202.31	1,516.50	434.72
2024-09-30	185.06	1,502.78	462.26
2024-09-27	178.79	1,532.50	485.57
2024-09-26	169.91	1,521.07	500.60
2024-09-25	159.19	1,493.63	514.84
2024-09-24	157.89	1,459.33	504.66
2024-09-23	147.57	1,372.45	494.77
2024-09-20	147.44	1,351.87	486.77
2024-09-19	144.56	1,324.44	482.44
2024-09-17	139.73	1,299.29	483.70
2024-09-16	136.85	1,290.14	486.92
2024-09-13	136.07	1,290.14	488.87
2024-09-12	134.37	1,278.71	488.26
2024-09-11	132.15	1,258.13	485.02
2024-09-10	133.98	1,267.28	484.36
2024-09-09	133.07	1,276.42	490.57
2024-09-05	136.33	1,342.73	510.47
2024-09-04	136.20	1,358.73	517.58
2024-09-03	138.81	1,386.17	522.31
2024-09-02	139.07	1,420.47	535.98
2024-08-30	143.12	1,441.04	533.85
2024-08-29	139.99	1,459.33	549.75
2024-08-28	139.07	1,466.19	555.11
2024-08-27	141.30	1,475.34	552.87
2024-08-26	139.99	1,434.18	539.27
2024-08-23	137.90	1,429.61	542.97
2024-08-22	138.03	1,413.61	535.89
2024-08-21	134.63	1,404.46	541.20
2024-08-20	136.20	1,418.18	542.75
2024-08-19	137.12	1,431.90	546.06
2024-08-16	135.29	1,445.62	556.91
2024-08-15	131.11	1,436.47	564.83
2024-08-14	130.71	1,386.17	544.16
2024-08-13	131.63	1,381.60	539.64
2024-08-12	130.71	1,377.02	540.20
2024-08-09	130.71	1,354.16	530.29
2024-08-08	127.84	1,347.30	535.23
2024-08-07	127.71	1,351.87	537.60
2024-08-06	124.70	1,317.58	530.86
2024-08-05	125.36	1,310.72	525.99
2024-08-02	128.75	1,367.88	541.68
2024-08-01	133.20	1,367.88	529.46
2024-07-31	134.63	1,388.46	534.38
2024-07-30	129.28	1,361.02	537.23
2024-07-29	133.07	1,404.46	545.51
2024-07-26	129.28	1,395.32	552.19
2024-07-25	129.54	1,409.03	557.42
2024-07-24	133.59	1,443.33	560.71
2024-07-23	135.42	1,415.89	543.92
2024-07-22	138.03	1,420.47	538.77
2024-07-19	134.89	1,413.61	544.38
2024-07-18	139.47	1,454.76	549.26
2024-07-17	138.81	1,441.04	545.29
2024-07-16	138.81	1,466.19	555.82
2024-07-15	142.73	1,507.35	562.19
2024-07-12	146.39	1,466.19	535.65
2024-07-11	140.38	1,473.05	554.40
2024-07-10	135.42	1,479.91	571.11
2024-07-09	135.81	1,562.22	604.90
2024-07-08	136.20	1,594.23	617.29
2024-07-05	138.55	1,607.95	615.97
2024-07-04	141.82	1,623.96	612.91
2024-07-03	140.38	1,603.38	608.62
2024-07-02	137.64	1,596.52	613.91
2024-06-28	136.72	1,543.93	594.45
2024-06-27	136.85	1,507.35	578.62
2024-06-26	141.30	1,601.50	605.15
2024-06-25	140.77	1,592.93	603.12
2024-06-24	140.38	1,595.08	605.16
2024-06-21	140.38	1,595.08	605.16
2024-06-20	144.43	1,627.22	606.63
2024-06-19	145.74	1,610.08	595.90
2024-06-18	138.94	1,567.22	597.74
2024-06-17	139.07	1,560.79	594.67
2024-06-14	138.68	1,597.22	611.08
2024-06-13	141.17	1,597.22	603.76
2024-06-12	138.94	1,597.22	610.30
2024-06-11	141.69	1,554.36	584.50
2024-06-07	143.78	1,605.79	599.73
2024-06-06	145.08	1,582.22	586.38
2024-06-05	143.78	1,530.79	568.96
2024-06-04	143.78	1,513.64	561.93
2024-06-03	143.26	1,532.93	571.28
2024-05-31	139.07	1,526.50	580.33
2024-05-30	141.17	1,507.21	566.44
2024-05-29	144.43	1,537.22	569.81
2024-05-28	148.48	1,513.64	549.40
2024-05-27	148.22	1,479.36	536.27
2024-05-24	145.48	1,453.64	532.91
2024-05-23	148.48	1,470.78	532.15
2024-05-22	152.66	1,462.21	518.30
2024-05-21	152.79	1,479.36	524.76
2024-05-20	158.80	1,453.64	500.32
2024-05-17	157.63	1,436.50	496.41
2024-05-16	155.14	1,434.35	501.37
2024-05-14	151.22	1,423.64	506.49
2024-05-13	151.75	1,449.35	515.44
2024-05-10	149.79	1,464.36	526.27
2024-05-09	143.91	1,374.35	504.47
2024-05-08	140.51	1,376.49	513.90
2024-05-07	142.47	1,352.92	499.21
2024-05-06	144.04	1,337.92	489.22
2024-05-03	142.47	1,322.92	486.84
2024-05-02	139.21	1,297.20	484.10
2024-04-30	133.07	1,301.49	501.33
2024-04-29	132.80	1,277.92	491.88
2024-04-26	131.89	1,269.35	490.52
2024-04-25	126.84	1,275.78	506.50
2024-04-24	125.80	1,258.63	501.69
2024-04-23	121.01	1,252.20	511.84
2024-04-22	116.47	1,256.49	526.63
2024-04-19	113.36	1,307.92	559.87
2024-04-18	115.44	1,301.49	550.53
2024-04-17	113.49	1,297.20	554.45
2024-04-16	113.62	1,303.63	557.06
2024-04-15	117.90	1,301.49	543.19
2024-04-12	119.84	1,284.35	529.70
2024-04-11	124.63	1,310.06	527.71
2024-04-10	125.28	1,297.20	520.20
2024-04-09	121.27	1,265.06	516.93
2024-04-08	119.84	1,267.20	521.90
2024-04-05	119.45	1,243.63	512.26
2024-04-03	119.45	1,254.35	517.15
2024-04-02	122.17	1,254.35	509.59
2024-03-28	116.99	1,217.92	507.36
2024-03-27	115.31	1,202.91	505.14
2024-03-26	118.16	1,194.34	493.31
2024-03-25	116.08	1,207.20	504.95
2024-03-22	116.47	1,190.06	495.94
2024-03-21	121.53	1,213.63	492.99
2024-03-20	117.25	1,168.63	483.95
2024-03-19	116.99	1,175.06	487.61
2024-03-18	119.71	1,164.34	475.45
2024-03-15	119.58	1,187.91	486.53
2024-03-14	122.43	1,211.49	489.61
2024-03-13	124.38	1,209.34	483.55
2024-03-12	124.38	1,196.49	477.82
2024-03-11	117.51	1,181.49	489.16
2024-03-08	114.53	1,235.06	522.32
2024-03-07	112.72	1,241.49	530.65
2024-03-06	115.05	1,237.20	521.81
2024-03-05	111.16	1,220.06	525.14
2024-03-04	116.86	1,239.35	517.60
2024-03-01	116.60	1,209.34	504.49
2024-02-29	115.44	1,196.49	501.79
2024-02-28	116.08	1,239.35	519.82
2024-02-27	119.71	1,239.35	509.59
2024-02-26	117.25	1,237.20	515.51
2024-02-23	118.68	1,254.35	519.34
2024-02-22	119.19	1,284.35	531.56
2024-02-21	115.70	1,217.92	511.01
2024-02-20	112.20	1,226.49	525.12
2024-02-19	111.03	1,235.06	532.63
2024-02-16	113.75	1,181.49	499.52
2024-02-15	108.31	1,181.49	515.18
2024-02-14	107.53	1,175.06	514.38
2024-02-09	105.46	1,181.49	523.71
2024-02-08	107.28	1,183.63	519.29
2024-02-07	109.87	1,207.20	522.87
2024-02-06	110.90	1,185.77	509.65
2024-02-05	102.48	1,175.06	529.71
2024-02-02	102.87	1,175.06	528.51
2024-02-01	103.91	1,155.77	515.85
2024-01-31	102.35	1,166.48	525.88
2024-01-30	105.07	1,140.77	505.04
2024-01-29	110.26	1,177.20	507.45
2024-01-26	108.57	1,170.77	509.27
2024-01-25	111.81	1,166.48	497.94
2024-01-24	108.05	1,121.48	487.10
2024-01-23	100.54	1,063.62	480.25
2024-01-22	95.75	1,042.19	483.51
2024-01-19	100.02	1,057.19	478.54
2024-01-18	101.19	1,091.48	492.23
2024-01-17	99.50	1,091.48	497.23
2024-01-16	107.28	1,119.34	488.27
2024-01-15	112.20	1,123.63	476.64
2024-01-12	112.33	1,117.20	473.26
2024-01-11	113.23	1,091.48	458.77
2024-01-10	110.51	1,127.91	483.29
2024-01-09	111.68	1,121.48	477.04
2024-01-08	111.94	1,108.63	470.27
2024-01-05	116.08	1,104.34	457.35
2024-01-04	117.77	1,108.63	455.00
2024-01-03	117.51	1,085.05	444.83
2024-01-02	119.45	1,078.62	437.07
2023-12-29	122.69	1,046.48	414.83
2023-12-28	123.21	1,029.34	405.95
2023-12-27	117.12	1,027.19	419.15
2023-12-22	113.36	1,012.19	421.26
2023-12-21	117.38	986.48	399.80
2023-12-20	117.12	984.33	399.41
2023-12-19	115.44	975.76	399.34
2023-12-18	117.12	982.19	398.43
2023-12-15	119.45	967.19	386.30
2023-12-14	114.27	947.90	389.06
2023-12-13	111.94	952.19	396.46
2023-12-12	113.88	956.48	393.95
2023-12-11	111.68	965.05	403.14
2023-12-08	113.23	956.48	395.45
2023-12-07	113.36	960.76	397.16
2023-12-06	114.92	967.19	396.56
2023-12-05	113.23	975.76	404.50
2023-12-04	117.51	997.19	404.43
2023-12-01	119.84	975.76	389.34
2023-11-30	122.69	995.05	391.73
2023-11-29	121.91	984.33	388.63
2023-11-28	126.71	973.62	373.57
2023-11-27	128.91	986.48	374.63
2023-11-24	129.17	982.19	372.22
2023-11-23	133.96	995.05	368.04
2023-11-22	131.37	980.05	366.80
2023-11-21	131.11	975.76	365.47
2023-11-20	131.89	986.48	368.53
2023-11-17	127.61	965.05	367.92
2023-11-16	132.54	980.05	364.46
2023-11-15	135.78	965.05	351.72
2023-11-14	127.10	937.19	356.72
2023-11-13	127.48	945.76	359.71
2023-11-10	124.25	945.76	366.34
2023-11-09	128.39	939.33	355.07
2023-11-08	128.65	926.47	348.93
2023-11-07	130.08	926.47	346.15
2023-11-06	134.09	920.05	335.75
2023-11-03	130.08	952.19	357.32
2023-11-02	124.51	937.19	361.99
2023-11-01	122.69	930.76	362.86
2023-10-31	123.08	928.62	361.10
2023-10-30	127.10	930.76	353.89
2023-10-27	127.10	945.76	360.49
2023-10-26	122.20	935.05	365.82
2023-10-25	122.83	932.90	363.55
2023-10-24	121.07	935.05	368.20
2023-10-20	123.45	935.05	363.20
2023-10-19	124.96	937.19	361.05
2023-10-18	130.86	960.76	359.47
2023-10-17	131.12	960.76	358.97
2023-10-16	129.48	969.33	365.98
2023-10-13	131.62	954.33	355.20
2023-10-12	136.89	960.76	347.78
2023-10-11	133.00	958.62	354.34
2023-10-10	130.11	962.90	361.91
2023-10-09	128.23	971.48	369.48
2023-10-06	127.85	950.05	360.85
2023-10-05	124.08	941.47	364.77
2023-10-04	123.70	941.47	365.56
2023-10-03	125.34	945.76	364.09
2023-09-29	131.62	988.62	370.01
2023-09-28	126.09	973.62	374.86
2023-09-27	129.23	967.19	365.55
2023-09-26	127.22	960.76	366.84
2023-09-25	130.36	971.48	365.13
2023-09-22	134.88	977.90	358.91
2023-09-21	129.61	969.33	365.72
2023-09-20	132.50	977.90	363.62
2023-09-19	134.00	984.33	363.38
2023-09-18	132.87	956.48	353.67
2023-09-15	136.14	958.62	348.30
2023-09-14	134.88	956.48	349.79
2023-09-13	134.26	917.90	334.53
2023-09-12	134.38	900.76	326.98
2023-09-11	135.14	917.90	332.90
2023-09-07	136.01	913.62	329.47
2023-09-06	138.90	905.04	320.69
2023-09-05	138.90	907.19	321.59
2023-09-04	143.93	913.62	315.54
2023-08-31	137.77	879.33	311.88
2023-08-30	138.65	872.90	307.66
2023-08-29	139.03	877.19	308.82
2023-08-28	134.26	866.47	312.57
2023-08-25	132.50	849.33	308.32
2023-08-24	135.64	853.61	304.70
2023-08-23	131.24	855.76	313.32
2023-08-22	130.11	840.76	308.83
2023-08-21	127.98	821.47	304.20
2023-08-18	132.12	836.47	303.44
2023-08-17	137.14	840.76	296.70
2023-08-16	136.77	840.76	297.33
2023-08-15	140.03	853.61	297.28
2023-08-14	142.42	857.90	295.14
2023-08-11	146.44	864.33	291.30
2023-08-10	148.45	881.47	295.04
2023-08-09	148.20	870.76	291.12
2023-08-08	147.32	864.33	289.91
2023-08-07	151.72	868.61	284.81
2023-08-04	151.72	851.47	278.00
2023-08-03	149.96	870.76	288.37
2023-08-02	151.09	877.19	289.18
2023-08-01	158.00	900.76	287.90
2023-07-31	158.00	898.62	287.07
2023-07-28	156.49	887.90	285.16
2023-07-27	152.72	896.47	294.30
2023-07-26	149.45	905.04	302.90
2023-07-25	150.21	898.62	299.11
2023-07-24	140.66	875.04	305.15
2023-07-21	146.06	894.33	304.10
2023-07-20	143.68	890.04	306.29
2023-07-19	144.18	892.19	306.34
2023-07-18	145.06	894.33	305.75
2023-07-14	149.96	928.62	311.52
2023-07-13	149.33	928.62	312.55
2023-07-12	143.17	915.76	317.71
2023-07-11	140.41	911.47	320.73
2023-07-10	138.40	911.47	324.27
2023-07-07	136.89	907.19	325.16
2023-07-06	138.90	920.05	326.97
2023-07-05	144.56	930.76	321.48
2023-07-04	148.20	935.05	317.02
2023-07-03	146.69	941.47	322.18
2023-06-30	141.79	926.47	324.53
2023-06-29	142.04	907.19	316.12
2023-06-28	145.31	909.33	311.45
2023-06-27	144.68	902.90	309.88
2023-06-26	140.54	881.47	308.04
2023-06-23	141.42	887.90	309.21
2023-06-21	145.56	911.47	311.90
2023-06-20	150.21	902.52	300.67
2023-06-19	153.72	917.76	301.13
2023-06-16	155.48	919.67	299.11
2023-06-15	152.97	906.33	297.80
2023-06-14	147.44	891.08	300.53
2023-06-13	149.08	896.80	300.20
2023-06-12	147.44	902.52	305.15
2023-06-09	146.94	892.99	302.11
2023-06-08	145.56	896.80	305.93
2023-06-07	144.81	881.55	300.95
2023-06-06	142.55	879.64	303.90
2023-06-05	143.05	868.21	298.36
2023-06-02	141.04	868.21	301.68
2023-06-01	131.49	832.00	302.60
2023-05-31	132.12	843.43	306.44
2023-05-30	136.39	887.27	317.64
2023-05-29	135.89	896.80	322.57
2023-05-25	138.28	923.48	329.54
2023-05-24	142.55	942.54	329.83
2023-05-23	146.19	952.07	327.34
2023-05-22	149.20	952.07	322.17
2023-05-19	146.19	952.07	327.34
2023-05-18	149.71	955.88	322.85
2023-05-17	147.32	940.63	320.77
2023-05-16	152.72	961.60	320.07
2023-05-15	152.72	953.98	317.05
2023-05-12	148.07	946.35	321.79
2023-05-11	149.45	965.41	327.10
2023-05-10	149.58	967.32	327.65
2023-05-09	150.71	980.66	331.04
2023-05-08	156.24	959.69	313.56
2023-05-05	153.22	919.67	302.68
2023-05-04	151.97	900.61	297.12
2023-05-03	148.45	887.27	297.37
2023-05-02	151.09	892.99	295.47
2023-04-28	151.21	891.08	294.52
2023-04-27	150.46	868.21	286.57
2023-04-26	149.08	866.30	287.94
2023-04-25	147.71	858.68	287.02
2023-04-24	151.96	862.49	282.00
2023-04-21	152.96	873.93	285.01
2023-04-20	157.46	870.12	276.81
2023-04-19	156.96	883.46	282.73
2023-04-18	160.46	879.64	276.12
2023-04-17	162.71	873.93	270.73
2023-04-14	158.71	845.34	265.41
2023-04-13	156.96	833.90	263.45
2023-04-12	156.46	826.28	261.18
2023-04-11	158.96	822.47	256.22
2023-04-06	156.71	830.09	262.31
2023-04-04	155.96	843.43	268.59
2023-04-03	157.46	830.09	261.26
2023-03-31	157.21	841.53	266.06
2023-03-30	156.46	835.81	264.90
2023-03-29	154.71	814.84	259.17
2023-03-28	149.96	816.75	266.76
2023-03-27	147.08	820.56	272.57
2023-03-24	151.21	872.02	286.94
2023-03-23	153.21	881.55	287.65
2023-03-22	147.46	864.40	289.72
2023-03-21	143.21	862.49	295.74
2023-03-20	140.09	856.77	298.51
2023-03-17	146.71	864.40	290.90
2023-03-16	142.84	845.34	289.29
2023-03-15	147.21	877.74	295.51
2023-03-14	143.21	854.87	292.61
2023-03-13	148.96	858.68	285.07
2023-03-10	143.59	820.56	277.92
2023-03-09	151.96	824.37	266.87
2023-03-08	152.96	833.90	269.19
2023-03-07	158.96	854.87	268.74
2023-03-06	159.96	839.62	261.45
2023-03-03	159.71	832.00	258.86
2023-03-02	157.46	830.09	261.26
2023-03-01	159.46	814.84	252.60
2023-02-28	149.83	799.60	260.08
2023-02-27	150.96	812.94	263.78
2023-02-24	152.96	816.75	262.41
2023-02-23	155.96	820.56	259.65
2023-02-22	156.71	811.03	254.89
2023-02-21	158.46	811.03	252.49
2023-02-20	162.46	797.69	242.03
2023-02-17	160.96	793.88	242.54
2023-02-16	164.21	780.54	233.28
2023-02-15	161.71	782.44	237.19
2023-02-14	165.46	793.88	236.73
2023-02-13	166.71	793.88	235.15
2023-02-10	166.21	797.69	237.22
2023-02-09	171.96	809.13	234.29
2023-02-08	167.71	809.13	239.60
2023-02-07	167.71	811.03	240.31
2023-02-06	166.96	811.03	241.27
2023-02-03	172.21	814.84	236.09
2023-02-02	175.95	826.28	235.66
2023-02-01	177.20	816.75	230.71
2023-01-31	174.96	828.18	237.58
2023-01-30	177.70	824.37	232.86
2023-01-27	184.70	851.06	234.05
2023-01-26	183.95	845.34	232.92
2023-01-20	177.20	856.77	245.15
2023-01-19	172.21	833.90	243.09
2023-01-18	172.71	843.43	245.95
2023-01-17	171.21	847.24	249.27
2023-01-16	172.96	845.34	246.33
2023-01-13	173.21	841.53	244.62
2023-01-12	170.46	833.90	245.31
2023-01-11	169.71	828.18	244.15
2023-01-10	168.21	786.25	230.44
2023-01-09	168.71	776.72	226.28
2023-01-06	163.96	771.01	229.98
2023-01-05	164.71	772.91	229.77
2023-01-04	161.46	769.10	232.41
2023-01-03	153.21	778.63	247.00
2022-12-30	148.96	759.57	245.27
2022-12-29	148.08	757.67	245.72
2022-12-28	150.46	772.91	248.53
2022-12-23	146.21	757.67	248.35
2022-12-22	147.33	757.67	246.76
2022-12-21	141.09	755.76	254.96
2022-12-20	140.09	750.04	254.06
2022-12-19	143.84	755.76	250.96
2022-12-16	145.21	765.29	252.88
2022-12-15	143.84	761.48	253.30
2022-12-14	147.46	765.29	249.67
2022-12-13	146.58	755.76	247.05
2022-12-12	144.71	757.67	250.48
2022-12-09	149.96	765.29	246.17
2022-12-08	144.46	751.95	248.50
2022-12-07	137.21	761.48	263.17
2022-12-06	144.71	784.35	261.39
2022-12-05	144.58	782.44	260.79
2022-12-02	134.59	759.57	266.42
2022-12-01	136.46	791.97	277.22
2022-11-30	133.71	814.84	291.44
2022-11-29	128.96	780.54	284.58
2022-11-28	117.71	774.82	301.82
2022-11-25	120.96	799.60	307.12
2022-11-24	122.21	765.29	289.40
2022-11-23	120.21	763.38	292.07
2022-11-22	118.96	748.14	287.34
2022-11-21	122.09	736.70	276.74
2022-11-18	125.96	742.42	272.81
2022-11-17	126.84	738.61	269.69
2022-11-16	129.46	759.57	274.60
2022-11-15	130.59	755.76	271.12
2022-11-14	121.21	753.85	285.99
2022-11-11	117.71	771.01	300.07
2022-11-10	102.47	771.01	330.20
2022-11-09	105.72	755.76	315.99
2022-11-08	108.34	763.38	314.41
2022-11-07	108.47	759.57	312.33
2022-11-04	102.84	744.32	316.25
2022-11-03	92.72	711.92	321.30
2022-11-02	98.84	711.92	308.32
2022-11-01	94.34	706.21	314.84
2022-10-31	85.22	687.15	324.98
2022-10-28	86.72	734.79	347.08
2022-10-27	93.84	757.67	342.45
2022-10-26	92.64	761.48	347.20
2022-10-25	90.83	772.91	357.44
2022-10-24	90.83	751.95	346.45
2022-10-21	103.49	807.22	345.82
2022-10-20	104.10	801.50	341.70
2022-10-19	107.11	812.94	340.79
2022-10-18	111.82	809.13	329.20
2022-10-17	107.96	805.31	335.34
2022-10-14	107.84	809.13	337.43
2022-10-13	105.79	788.16	331.60
2022-10-12	109.28	793.88	327.11
2022-10-11	110.97	793.88	323.70
2022-10-10	115.31	797.69	316.92
2022-10-07	121.71	805.31	308.34
2022-10-06	125.08	812.94	305.60
2022-10-05	125.93	807.22	301.55
2022-10-03	113.63	790.07	316.65
2022-09-30	115.80	793.88	314.22
2022-09-29	114.71	778.63	309.22
2022-09-28	115.92	765.29	300.75
2022-09-27	123.40	790.07	298.42
2022-09-26	123.16	786.25	297.15
2022-09-23	124.12	811.03	306.49
2022-09-22	126.89	843.43	315.80
2022-09-21	130.51	833.90	305.14
2022-09-20	134.49	839.62	300.70
2022-09-19	131.48	835.81	304.28
2022-09-16	134.01	835.81	299.90
2022-09-15	135.94	879.64	315.21
2022-09-14	135.22	879.64	316.48
2022-09-13	140.89	883.46	308.27
2022-09-09	141.25	879.64	306.07
2022-09-08	134.98	862.49	309.61
2022-09-07	137.27	881.55	313.69
2022-09-06	138.96	892.99	315.55
2022-09-05	138.84	881.55	310.97
2022-09-02	141.73	845.34	291.07
2022-09-01	143.66	851.06	290.32
2022-08-31	147.28	841.53	280.75
2022-08-30	147.28	854.87	286.15
2022-08-29	147.52	873.93	293.47
2022-08-26	149.69	873.93	290.05
2022-08-25	147.28	881.55	296.94
2022-08-24	138.84	837.71	292.62
2022-08-23	141.73	833.90	286.34
2022-08-22	144.63	814.84	273.98
2022-08-19	145.11	795.78	265.46
2022-08-18	144.63	771.01	256.06
2022-08-17	146.31	774.82	255.16
2022-08-16	145.35	769.10	254.23
2022-08-15	148.24	765.29	248.56
2022-08-12	149.93	767.20	246.97
2022-08-11	148.24	759.57	246.26
2022-08-10	142.94	753.85	251.47
2022-08-09	147.28	759.57	247.61
2022-08-08	148.00	730.98	235.07
2022-08-05	149.69	717.64	227.46
2022-08-04	149.45	730.98	233.12
2022-08-03	144.63	727.17	238.14
2022-08-02	143.66	729.08	240.26
2022-08-01	149.45	746.23	239.24
2022-07-29	149.45	744.32	238.47
2022-07-28	154.76	763.38	238.90
2022-07-27	155.72	761.48	236.88
2022-07-26	158.86	761.48	232.80
2022-07-25	154.76	738.61	229.18
2022-07-22	154.52	732.89	227.24
2022-07-21	154.28	727.17	225.30
2022-07-20	158.62	769.10	236.06
2022-07-19	155.96	771.01	240.28
2022-07-18	157.65	769.10	237.31
2022-07-15	151.38	742.42	235.12
2022-07-14	156.21	740.51	228.06
2022-07-13	157.41	732.89	223.56
2022-07-12	157.65	732.89	223.26
2022-07-11	161.03	732.89	219.08
2022-07-08	168.03	750.04	217.15
2022-07-07	167.54	734.79	212.02
2022-07-06	165.61	729.08	212.14
2022-07-05	169.23	771.01	223.51
2022-07-04	168.75	757.67	219.13
2022-06-30	168.75	757.67	219.13
2022-06-29	169.96	763.38	219.82
2022-06-28	174.06	781.49	221.64
2022-06-27	172.37	757.98	215.01
2022-06-24	165.86	722.72	209.46
2022-06-23	160.79	729.44	218.05
2022-06-22	157.41	717.69	217.66
2022-06-21	163.93	734.48	216.18
2022-06-20	159.58	712.65	213.06
2022-06-17	158.86	739.51	224.31
2022-06-16	155.24	749.59	232.86
2022-06-15	161.03	789.88	240.91
2022-06-14	157.65	798.28	248.64
2022-06-13	157.41	803.32	250.92
2022-06-10	166.82	813.39	242.32
2022-06-09	167.30	823.47	245.47
2022-06-08	168.51	810.03	238.92
2022-06-07	162.96	774.77	232.66
2022-06-06	164.17	781.49	233.69
2022-06-02	157.41	781.49	242.44
2022-06-01	159.58	789.88	242.81
2022-05-31	160.79	781.49	238.01
2022-05-30	157.17	774.77	240.15
2022-05-27	152.35	784.85	250.65
2022-05-26	144.87	774.77	257.24
2022-05-25	145.83	771.42	254.48
2022-05-24	145.11	759.66	250.73
2022-05-23	148.73	757.98	244.95
2022-05-20	151.62	763.02	242.98
2022-05-19	144.63	734.48	241.12
2022-05-18	150.17	742.87	236.91
2022-05-17	149.93	739.51	235.89
2022-05-16	141.97	731.12	243.48
2022-05-13	141.25	722.72	241.03
2022-05-12	134.86	687.46	235.30
2022-05-11	140.77	702.58	233.34
2022-05-10	137.87	692.50	233.16
2022-05-06	142.94	721.04	237.97
2022-05-05	151.86	737.84	232.65
2022-05-04	153.07	741.19	232.40
2022-05-03	155.96	757.98	235.20
2022-04-29	155.96	749.59	231.92
2022-04-28	145.83	776.45	256.52
2022-04-27	141.97	705.93	233.07
2022-04-26	141.97	689.14	226.13
2022-04-25	142.21	700.90	230.66
2022-04-22	150.38	732.80	232.61
2022-04-21	150.86	727.76	229.97
2022-04-20	153.75	737.84	230.19
2022-04-19	154.95	771.42	241.80
2022-04-14	160.96	783.17	238.44
2022-04-13	159.27	778.13	238.69
2022-04-12	158.55	751.27	229.24
2022-04-11	157.35	749.59	230.13
2022-04-08	165.52	763.02	225.03
2022-04-07	164.56	744.55	219.23
2022-04-06	167.44	742.87	215.16
2022-04-04	172.73	756.30	213.98
2022-04-01	167.44	769.74	225.20
2022-03-31	167.68	742.87	214.88
2022-03-30	169.13	731.12	208.82
2022-03-29	165.76	757.98	222.84
2022-03-28	162.88	719.37	211.69
2022-03-25	159.27	648.85	188.83
2022-03-24	166.00	658.92	185.31
2022-03-23	168.16	630.38	172.36
2022-03-22	165.28	637.09	177.85
2022-03-21	157.11	600.15	172.32
2022-03-18	160.23	596.80	167.76
2022-03-17	160.47	591.76	165.58
2022-03-16	143.17	558.18	170.66
2022-03-15	124.07	522.58	177.85
2022-03-14	137.89	574.97	183.73
2022-03-11	149.90	615.27	186.22
2022-03-10	153.51	621.98	184.80
2022-03-09	149.66	630.38	192.55
2022-03-08	150.86	628.70	190.48
2022-03-07	154.95	648.85	193.73
2022-03-04	165.04	663.96	188.24
2022-03-03	172.01	663.96	180.86
2022-03-02	170.33	632.06	170.80
2022-03-01	174.89	632.06	166.31
2022-02-28	174.89	621.98	162.64
2022-02-25	175.37	591.76	151.21
2022-02-24	177.05	627.02	162.41
2022-02-23	185.95	633.74	156.60
2022-02-22	183.78	653.88	165.66
2022-02-21	192.43	655.56	158.37
2022-02-18	194.12	653.88	156.32
2022-02-17	199.40	642.13	147.87
2022-02-16	198.20	638.77	147.74
2022-02-15	193.88	627.02	147.39
2022-02-14	196.52	632.06	146.88
2022-02-11	200.60	650.53	149.67
2022-02-10	200.84	632.06	143.33
2022-02-09	199.88	603.51	134.60
2022-02-08	194.12	625.34	146.62
2022-02-07	196.52	586.72	131.60
2022-02-04	196.76	571.61	126.32
2022-01-31	188.11	540.72	122.39
2022-01-28	184.50	554.82	130.16
2022-01-27	187.39	581.69	137.20
2022-01-26	193.15	590.08	135.40
2022-01-25	193.15	590.08	135.40
2022-01-24	197.96	610.23	138.36
2022-01-21	201.08	610.23	135.89
2022-01-20	201.32	603.51	133.47
2022-01-19	190.99	596.80	139.46
2022-01-18	191.47	570.94	130.19
2022-01-17	192.43	560.87	125.99
2022-01-14	194.12	560.19	124.47
2022-01-13	195.08	561.54	124.19
2022-01-12	194.36	548.10	120.18
2022-01-11	186.67	530.64	119.99
2022-01-10	186.43	530.64	120.18
2022-01-07	184.02	518.55	117.78
2022-01-06	178.98	523.26	123.41
2022-01-05	176.81	531.31	128.06
2022-01-04	181.62	519.23	119.88
2022-01-03	181.14	526.61	122.88
2021-12-31	182.58	513.85	117.23
2021-12-30	179.70	509.82	118.03
2021-12-29	178.74	512.51	119.74
2021-12-28	181.38	517.21	119.35
2021-12-24	180.90	523.26	121.88
2021-12-23	180.42	526.61	123.46
2021-12-22	178.74	517.88	121.67
2021-12-21	177.54	509.82	119.73
2021-12-20	175.13	503.78	119.45
2021-12-17	180.42	521.91	121.78
2021-12-16	184.26	551.46	129.18
2021-12-15	183.30	513.85	116.68
2021-12-14	185.46	504.45	111.74
2021-12-13	190.03	515.87	112.35
2021-12-10	189.79	509.15	110.20
2021-12-09	192.91	510.49	108.42
2021-12-08	190.27	504.45	108.24
2021-12-07	190.03	505.12	108.64
2021-12-06	182.34	513.85	117.42
2021-12-03	187.39	517.88	115.00
2021-12-02	187.87	474.90	99.71
2021-12-01	186.43	470.20	99.07
2021-11-30	183.78	442.66	91.22
2021-11-29	190.03	455.42	91.50
2021-11-26	191.47	456.09	90.79
2021-11-25	199.40	467.51	89.55
2021-11-24	198.68	469.53	90.68
2021-11-23	198.20	454.75	86.03
2021-11-22	201.56	446.69	81.29
2021-11-19	202.53	449.38	81.60
2021-11-18	205.17	439.30	76.72
2021-11-17	209.73	444.01	75.64
2021-11-16	209.97	445.35	75.93
2021-11-15	207.09	441.99	76.49
2021-11-12	206.37	447.36	78.66
2021-11-11	205.65	453.41	81.06
2021-11-10	202.29	443.33	79.74
2021-11-09	199.88	444.01	81.41
2021-11-08	199.88	457.44	85.89
2021-11-05	201.32	441.99	79.87
2021-11-04	204.93	460.80	83.91
2021-11-03	202.29	466.17	87.30
2021-11-02	203.97	453.41	82.06
2021-11-01	203.97	468.18	86.92
2021-10-29	206.61	462.81	83.56
2021-10-28	208.05	462.81	82.70
2021-10-27	209.23	458.11	80.48
2021-10-26	213.94	486.99	86.98
2021-10-25	215.11	505.12	92.03
2021-10-22	214.88	499.75	90.47
2021-10-21	213.23	525.27	99.62
2021-10-20	215.58	505.79	91.96
2021-10-19	211.11	524.60	100.76
2021-10-18	207.11	540.72	108.63
2021-10-15	205.70	503.11	97.29
2021-10-12	201.23	515.87	104.45
2021-10-11	205.23	509.15	99.57
2021-10-08	199.82	486.32	95.56
2021-10-07	198.40	527.28	110.21
2021-10-06	189.70	534.00	118.85
2021-10-05	191.34	531.99	116.92
2021-10-04	190.87	517.21	112.19
2021-09-30	196.76	511.84	106.18
2021-09-29	197.93	489.67	97.92
2021-09-28	195.58	507.81	105.63
2021-09-27	192.05	465.50	93.63
2021-09-24	192.52	462.81	92.40
2021-09-23	196.29	493.70	100.38
2021-09-21	192.52	478.93	97.91
2021-09-20	191.34	472.21	96.40
2021-09-17	200.99	490.35	96.13
2021-09-16	198.40	510.49	104.59
2021-09-15	203.35	521.91	105.02
2021-09-14	207.82	523.93	102.69
2021-09-13	211.35	540.72	105.79
2021-09-10	215.82	517.21	95.43
2021-09-09	209.93	519.90	100.01
2021-09-08	216.52	504.45	90.96
2021-09-07	217.47	507.81	91.46
2021-09-06	214.88	497.06	89.62
2021-09-03	212.29	478.93	85.38
2021-09-02	214.17	470.20	81.49
2021-09-01	212.99	464.15	80.24
2021-08-31	210.88	478.26	86.01
2021-08-30	207.11	450.05	79.10
2021-08-27	205.46	440.65	76.99
2021-08-26	205.70	435.27	75.10
2021-08-25	208.99	435.27	73.23
2021-08-24	208.76	421.84	69.01
2021-08-23	202.17	418.48	71.59
2021-08-20	198.64	397.66	66.64
2021-08-19	204.05	407.74	66.99
2021-08-18	210.41	414.45	65.74
2021-08-17	208.99	416.47	67.15
2021-08-16	214.41	426.54	67.47
2021-08-13	216.52	418.48	63.81
2021-08-12	217.47	419.83	63.74
2021-08-11	219.35	417.14	61.94
2021-08-10	218.64	412.44	60.82
2021-08-09	214.88	409.75	61.89
2021-08-06	214.17	405.72	60.97
2021-08-05	214.41	403.71	60.21
2021-08-04	216.99	403.71	58.90
2021-08-03	213.94	399.01	58.95
2021-08-02	214.41	400.35	59.14
2021-07-30	212.05	393.63	58.19
2021-07-29	215.82	394.31	56.52
2021-07-28	206.40	388.26	59.35
2021-07-27	201.93	388.26	61.71
2021-07-26	214.17	397.66	58.41
2021-07-23	227.82	408.41	55.09
2021-07-22	232.29	404.38	51.79
2021-07-21	226.64	397.66	52.36
2021-07-20	226.64	404.38	54.41
2021-07-19	229.47	411.77	55.33
2021-07-16	236.53	411.77	52.07
2021-07-15	235.35	411.10	52.41
2021-07-14	233.00	410.42	53.28
2021-07-13	235.12	403.71	50.31
2021-07-12	230.64	394.98	49.70
2021-07-09	228.76	401.02	52.40
2021-07-08	226.41	401.02	53.50
2021-07-07	235.82	414.45	53.19
2021-07-06	236.06	411.77	52.29
2021-07-05	237.00	417.81	53.65
2021-07-02	238.17	401.69	48.35
2021-06-30	244.06	411.10	48.55
2021-06-29	246.18	402.46	45.14
2021-06-28	248.77	407.74	45.58
2021-06-25	248.53	424.76	50.56
2021-06-24	244.53	414.20	49.25
2021-06-23	243.82	409.50	48.19
2021-06-22	237.23	397.17	47.43
2021-06-21	239.59	395.41	45.89
2021-06-18	243.12	397.17	44.90
2021-06-17	239.82	413.61	51.14
2021-06-16	238.88	414.78	51.91
2021-06-15	241.23	414.78	50.86
2021-06-11	243.59	418.31	50.85
2021-06-10	242.18	413.02	49.93
2021-06-09	242.41	414.20	50.17
2021-06-08	242.65	408.33	48.35
2021-06-07	242.88	412.44	49.45
2021-06-04	244.06	410.67	48.43
2021-06-03	244.29	415.37	49.69
2021-06-02	248.06	413.02	47.40
2021-06-01	250.41	413.02	46.41
2021-05-31	245.94	415.96	49.15
2021-05-28	246.18	403.04	45.31
2021-05-27	245.71	398.35	44.15
2021-05-26	245.71	398.93	44.32
2021-05-25	243.35	404.80	47.02
2021-05-24	237.23	397.17	47.43
2021-05-21	237.00	400.70	48.58
2021-05-20	236.76	394.24	46.76
2021-05-18	238.65	419.48	53.40
2021-05-17	233.94	408.33	52.22
2021-05-14	231.82	405.39	52.31
2021-05-13	229.23	405.98	53.68
2021-05-12	234.17	430.63	58.79
2021-05-11	230.88	422.41	57.89
2021-05-10	238.17	432.98	57.60
2021-05-07	239.12	404.80	48.86
2021-05-06	238.65	398.35	47.16
2021-05-05	237.00	383.67	43.52
2021-05-04	238.65	380.15	41.79
2021-05-03	235.12	375.46	41.88
2021-04-30	238.88	375.46	40.30
2021-04-29	246.65	386.61	40.38
2021-04-28	242.18	375.46	38.95
2021-04-27	240.08	373.11	39.12
2021-04-26	240.78	375.46	39.52
2021-04-23	242.41	385.43	41.77
2021-04-22	238.21	386.02	43.70
2021-04-21	237.04	380.15	42.46
2021-04-20	242.41	383.09	41.08
2021-04-19	242.64	383.67	41.16
2021-04-16	241.01	387.20	42.87
2021-04-15	238.44	380.74	42.04
2021-04-14	240.54	381.91	41.51
2021-04-13	237.28	370.17	39.40
2021-04-12	234.01	370.17	40.77
2021-04-09	238.21	369.59	38.84
2021-04-08	241.48	366.65	36.66
2021-04-07	237.04	367.82	38.80
2021-04-01	240.08	370.17	38.25
2021-03-31	234.25	370.17	40.67
2021-03-30	236.11	367.82	39.19
2021-03-29	233.78	369.59	40.69
2021-03-26	233.08	325.56	27.77
2021-03-25	228.41	322.63	28.69
2021-03-24	227.95	319.69	27.98
2021-03-23	235.88	326.15	26.88
2021-03-22	239.38	334.37	27.99
2021-03-19	240.31	329.08	26.09
2021-03-18	245.91	337.30	26.42
2021-03-17	241.71	339.65	28.66
2021-03-16	241.24	339.65	28.84
2021-03-15	239.61	340.24	29.63
2021-03-12	238.21	330.26	27.22
2021-03-11	244.97	327.91	24.04
2021-03-10	239.84	320.28	23.67
2021-03-09	237.74	325.56	26.00
2021-03-08	235.18	332.61	29.07
2021-03-05	241.01	334.37	27.38
2021-03-04	243.11	339.06	27.97
2021-03-03	249.87	342.00	26.33
2021-03-02	241.01	331.43	26.52
2021-03-01	244.97	335.54	26.25
2021-02-26	240.78	332.61	26.95
2021-02-25	253.60	346.11	26.16
2021-02-24	248.47	336.71	25.32
2021-02-23	259.20	344.93	23.87
2021-02-22	255.94	356.09	28.14
2021-02-19	259.20	337.89	21.91
2021-02-18	258.97	336.71	21.66
2021-02-17	264.33	328.50	17.61
2021-02-16	260.37	323.21	17.44
2021-02-11	253.60	311.47	16.37
2021-02-10	252.91	310.30	16.26
2021-02-09	244.97	310.30	18.94
2021-02-08	244.04	306.78	18.24
2021-02-05	243.81	307.37	18.49
2021-02-04	241.01	311.47	20.66
2021-02-03	243.58	312.65	20.10
2021-02-02	243.11	313.82	20.61
2021-02-01	238.91	318.52	23.49
2021-01-29	231.91	322.04	27.15
2021-01-28	234.71	326.74	27.49
2021-01-27	243.58	335.54	26.77
2021-01-26	244.74	335.54	26.34
2021-01-25	253.14	343.76	25.66
2021-01-22	245.44	350.80	30.50
2021-01-21	250.57	365.48	32.78
2021-01-20	250.81	360.78	31.35
2021-01-19	247.54	369.00	34.95
2021-01-18	238.21	369.00	38.67
2021-01-15	235.64	361.95	37.63
2021-01-14	234.01	365.48	39.36
2021-01-13	231.21	361.95	39.47
2021-01-12	231.21	337.30	32.03
2021-01-11	227.95	336.13	32.99
2021-01-08	226.78	339.06	34.36
2021-01-07	223.05	336.71	35.19
2021-01-06	224.68	334.37	33.78
2021-01-05	223.52	328.50	32.45
2021-01-04	222.35	327.91	32.75
2020-12-31	219.55	328.50	34.09
2020-12-30	218.85	329.67	34.76
2020-12-29	211.85	333.19	38.91
2020-12-28	208.82	335.54	41.03
2020-12-24	210.22	334.37	40.02
2020-12-23	209.29	335.54	40.82
2020-12-22	206.72	332.61	41.04
2020-12-21	208.59	344.93	44.18
2020-12-18	210.22	342.58	42.67
2020-12-17	213.25	329.08	36.98
2020-12-16	211.15	329.67	38.09
2020-12-15	207.89	328.50	39.17
2020-12-14	209.99	322.63	36.34
2020-12-11	211.39	336.13	40.06
2020-12-10	210.22	327.91	37.94
2020-12-09	211.15	326.15	36.96
2020-12-08	208.59	319.69	36.00
2020-12-07	210.45	319.11	35.00
2020-12-04	214.65	333.19	37.67
2020-12-03	213.72	342.58	41.08
2020-12-02	211.15	347.87	43.94
2020-12-01	211.62	342.00	41.84
2020-11-30	209.75	339.65	41.93
2020-11-27	215.82	350.80	42.74
2020-11-26	214.19	351.98	43.86
2020-11-25	212.32	343.76	42.08
2020-11-24	211.85	342.58	41.92
2020-11-23	210.69	334.37	39.81
2020-11-20	209.99	323.21	36.53
2020-11-19	209.29	324.97	37.40
2020-11-18	211.15	333.78	39.41
2020-11-17	209.99	336.13	40.69
2020-11-16	209.52	332.02	39.58
2020-11-13	206.72	320.28	37.02
2020-11-12	207.19	333.19	41.02
2020-11-11	207.89	337.30	42.03
2020-11-10	207.89	319.69	36.31
2020-11-09	205.09	307.37	33.52
2020-11-06	201.82	310.89	36.13
2020-11-05	199.72	303.84	34.74
2020-11-04	191.56	297.97	36.50
2020-11-03	192.96	297.97	35.85
2020-11-02	186.90	296.80	38.31
2020-10-30	182.70	293.28	39.12
2020-10-29	188.30	300.32	38.86
2020-10-28	189.20	300.32	38.42
2020-10-27	189.89	310.89	41.74
2020-10-23	191.93	313.24	41.55
2020-10-22	190.34	305.60	39.70
2020-10-21	190.11	305.02	39.61
2020-10-20	187.84	302.67	39.89
2020-10-19	187.61	304.43	40.62
2020-10-16	186.25	312.65	44.16
2020-10-15	182.84	309.71	44.86
2020-10-14	188.75	303.84	39.86
2020-10-12	189.43	306.19	40.34
2020-10-09	183.75	302.67	41.91
2020-10-08	183.30	293.28	38.82
2020-10-07	184.66	303.84	41.87
2020-10-06	181.48	303.26	43.26
2020-10-05	178.53	302.08	44.36
2020-09-30	175.80	307.95	47.92
2020-09-29	173.53	308.54	49.36
2020-09-28	175.80	309.13	48.34
2020-09-25	173.30	297.39	45.40
2020-09-24	173.98	295.63	44.40
2020-09-23	178.53	302.67	44.57
2020-09-22	178.30	306.19	45.95
2020-09-21	180.80	304.43	44.03
2020-09-18	186.70	300.91	39.83
2020-09-17	185.34	293.28	37.83
2020-09-16	189.43	289.17	34.46
2020-09-15	189.89	291.52	35.06
2020-09-14	188.52	289.17	34.88
2020-09-11	186.93	286.82	34.81
2020-09-10	185.57	283.89	34.43
2020-09-09	186.70	288.58	35.53
2020-09-08	188.30	293.28	36.41
2020-09-07	188.98	283.89	32.84
2020-09-04	189.89	292.10	35.26
2020-09-03	192.16	286.82	32.40
2020-09-02	193.29	282.13	30.29
2020-09-01	193.97	284.47	30.78
2020-08-31	193.52	279.78	29.39
2020-08-28	196.70	269.21	24.44
2020-08-27	194.88	269.80	25.40
2020-08-26	196.70	269.80	24.64
2020-08-25	197.16	269.80	24.45
2020-08-24	197.38	267.45	23.56
2020-08-21	192.84	269.21	26.08
2020-08-20	188.98	269.21	27.77
2020-08-19	193.97	276.84	28.19
2020-08-18	195.57	276.84	27.50
2020-08-17	195.34	282.13	29.39
2020-08-14	193.29	277.43	28.69
2020-08-13	194.20	282.13	29.89
2020-08-12	193.97	281.54	29.79
2020-08-11	190.34	273.32	28.58
2020-08-10	185.11	269.80	29.70
2020-08-07	186.02	275.67	31.34
2020-08-06	190.79	278.60	30.20
2020-08-05	193.07	284.47	31.19
2020-08-04	191.02	282.13	31.30
2020-08-03	185.34	281.54	33.71
2020-07-31	186.93	279.19	32.15
2020-07-30	187.84	278.02	31.33
2020-07-29	189.89	284.47	32.63
2020-07-28	189.20	285.06	33.14
2020-07-27	188.07	290.34	35.50
2020-07-24	188.07	285.06	33.67
2020-07-23	194.20	292.10	33.28
2020-07-22	191.70	296.21	35.83
2020-07-21	198.52	302.67	34.89
2020-07-20	192.16	300.91	37.22
2020-07-17	193.07	290.34	33.19
2020-07-16	191.48	287.41	32.91
2020-07-15	197.38	291.52	31.65
2020-07-14	197.16	292.69	32.15
2020-07-13	200.79	297.97	32.31
2020-07-10	199.20	297.97	33.01
2020-07-09	205.33	312.06	34.95
2020-07-08	203.74	307.95	34.31
2020-07-07	202.61	307.95	34.81
2020-07-06	206.02	308.54	33.50
2020-07-03	194.43	289.76	32.38
2020-07-02	191.93	274.49	28.28
2020-06-30	182.84	255.71	25.76
2020-06-29	181.25	256.89	26.89
2020-06-26	183.98	253.95	24.64
2020-06-24	186.70	258.06	24.89
2020-06-23	188.07	263.34	26.13
2020-06-22	183.98	267.45	29.39
2020-06-19	184.66	278.02	32.80
2020-06-18	182.62	278.02	33.76
2020-06-17	182.84	267.45	29.91
2020-06-16	181.71	266.86	30.23
2020-06-15	174.89	262.17	31.75
2020-06-12	180.57	266.86	30.76
2020-06-11	182.39	274.49	32.62
2020-06-10	189.20	283.89	32.74
2020-06-09	188.98	290.34	35.08
2020-06-08	185.57	285.65	35.05
2020-06-05	185.57	284.47	34.63
2020-06-04	180.80	283.89	36.71
2020-06-03	180.34	289.21	38.83
2020-06-02	175.57	286.55	40.27
2020-06-01	172.39	280.70	39.76
2020-05-29	163.53	276.45	42.85
2020-05-28	165.24	275.91	41.73
2020-05-27	166.94	267.94	37.84
2020-05-26	168.64	262.62	34.98
2020-05-25	162.96	259.96	36.89
2020-05-22	162.96	253.58	34.46
2020-05-21	177.73	273.26	34.39
2020-05-20	180.00	273.26	33.30
2020-05-19	179.44	272.19	33.19
2020-05-18	174.89	258.37	30.37
2020-05-15	172.62	249.33	28.14
2020-05-14	172.62	249.86	28.33
2020-05-13	176.60	255.18	28.41
2020-05-12	177.73	256.24	28.27
2020-05-11	181.71	261.03	28.16
2020-05-08	177.16	258.90	29.49
2020-05-07	174.32	256.24	29.86
2020-05-06	176.60	258.90	29.76
2020-05-05	172.62	250.92	28.72
2020-05-04	169.78	248.80	29.29
2020-04-29	181.14	268.47	31.06
2020-04-28	181.14	270.60	31.82
2020-04-27	177.28	266.88	32.31
2020-04-24	172.18	262.62	33.23
2020-04-23	173.32	264.22	33.26
2020-04-22	172.75	263.15	33.15
2020-04-21	171.62	267.94	35.46
2020-04-20	178.41	274.32	34.45
2020-04-17	177.84	278.57	36.25
2020-04-16	174.45	275.38	36.78
2020-04-15	175.01	275.38	36.50
2020-04-14	179.54	281.76	36.57
2020-04-09	177.28	276.45	35.77
2020-04-08	173.88	278.57	38.23
2020-04-07	177.28	284.42	38.64
2020-04-06	171.05	279.10	39.86
2020-04-03	165.39	275.91	41.64
2020-04-02	165.96	287.61	45.74
2020-04-01	163.70	278.04	43.36
2020-03-31	169.92	292.40	45.38
2020-03-30	164.83	289.74	47.17
2020-03-27	168.79	281.76	42.03
2020-03-26	167.09	266.34	37.16
2020-03-25	169.35	267.94	36.60
2020-03-24	160.87	249.33	33.91
2020-03-23	148.98	243.48	37.95
2020-03-20	161.43	256.77	36.47
2020-03-19	148.98	241.89	37.31
2020-03-18	156.34	234.97	30.68
2020-03-17	167.09	258.37	34.17
2020-03-16	165.96	256.24	33.95
2020-03-13	175.58	260.50	30.81
2020-03-12	178.97	257.84	28.27
2020-03-11	189.73	266.88	26.63
2020-03-10	190.86	268.47	26.68
2020-03-09	188.03	256.24	23.68
2020-03-06	199.91	274.85	24.99
2020-03-05	206.14	278.04	23.49
2020-03-04	200.48	270.07	23.16
2020-03-03	201.04	274.85	24.52
2020-03-02	201.61	273.79	23.93
2020-02-28	199.35	259.43	20.07
2020-02-27	207.27	269.53	20.26
2020-02-26	205.00	265.81	19.94
2020-02-25	206.70	265.28	19.10
2020-02-24	206.14	269.53	20.71
2020-02-21	211.23	274.32	20.27
2020-02-20	214.06	278.57	20.54
2020-02-19	215.19	275.91	19.27
2020-02-18	213.49	279.10	20.93
2020-02-17	218.59	284.95	20.83
2020-02-14	216.89	287.08	22.15
2020-02-13	216.32	282.29	20.86
2020-02-12	217.45	284.42	21.10
2020-02-11	214.06	282.83	21.90
2020-02-10	210.10	279.64	22.42
2020-02-07	211.80	278.04	21.25
2020-02-06	213.49	284.42	22.63
2020-02-05	205.00	273.26	22.38
2020-02-04	203.87	273.26	22.83
2020-02-03	199.91	264.75	21.62
2020-01-31	199.91	265.28	21.80
2020-01-30	201.61	272.19	23.40
2020-01-29	208.97	275.91	21.67
2020-01-24	218.02	291.87	23.22
2020-01-23	216.89	293.46	24.16
2020-01-22	223.11	303.56	24.90
2020-01-21	218.59	299.31	25.34
2020-01-20	227.64	307.28	24.31
2020-01-17	230.47	317.39	26.30
2020-01-16	228.21	313.13	25.88
2020-01-15	227.64	316.86	27.23
2020-01-14	228.77	322.70	28.57
2020-01-13	229.90	324.83	28.77
2020-01-10	225.94	328.02	31.32
2020-01-09	225.94	334.93	33.44
2020-01-08	219.72	333.34	35.54
2020-01-07	221.98	341.31	37.06
2020-01-06	221.98	340.25	36.73
2020-01-03	224.24	341.85	36.27
2020-01-02	224.81	340.25	35.54
2019-12-31	221.98	332.81	34.42
2019-12-30	223.11	340.25	36.25
2019-12-27	221.41	334.93	35.32
2019-12-24	216.89	326.96	34.73
2019-12-23	218.02	324.83	33.59
2019-12-20	218.59	322.17	32.51
2019-12-19	216.89	320.05	32.55
2019-12-18	217.45	318.45	31.81
2019-12-17	216.89	318.45	32.05
2019-12-16	213.49	311.01	31.11
2019-12-13	215.19	312.07	30.74
2019-12-12	207.83	309.94	33.17
2019-12-11	203.31	306.75	34.11
2019-12-10	201.04	304.09	34.23
2019-12-09	202.18	305.69	34.26
2019-12-06	201.61	301.44	33.10
2019-12-05	199.35	300.37	33.75
2019-12-04	197.08	301.97	35.31
2019-12-03	200.48	305.16	34.84
2019-12-02	201.61	306.75	34.86
2019-11-29	199.91	303.03	34.38
2019-11-28	206.14	311.01	34.26
2019-11-27	207.27	314.20	34.80
2019-11-26	206.70	314.73	35.22
2019-11-25	207.27	314.73	34.97
2019-11-22	202.74	301.44	32.60
2019-11-21	201.04	299.84	32.82
2019-11-20	206.14	303.03	31.65
2019-11-19	208.40	305.69	31.55
2019-11-18	203.31	307.82	34.46
2019-11-15	199.91	303.56	34.56
2019-11-14	200.48	305.16	34.84
2019-11-13	202.18	309.41	35.49
2019-11-12	207.83	315.79	35.07
2019-11-11	206.70	319.51	36.78
2019-11-08	214.62	329.08	36.38
2019-11-07	216.89	325.36	34.23
2019-11-06	215.19	325.89	35.12
2019-11-05	215.19	332.81	37.32
2019-11-04	214.06	319.51	33.58
2019-11-01	208.97	317.92	35.26
2019-10-31	206.14	323.77	38.42
2019-10-30	203.53	323.77	39.61
2019-10-29	205.18	321.64	38.16
2019-10-28	205.73	317.39	36.52
2019-10-25	204.08	316.32	36.91
2019-10-24	204.08	312.07	35.51
2019-10-23	202.43	304.63	33.79
2019-10-22	204.63	314.73	36.14
2019-10-21	203.53	315.26	36.81
2019-10-18	204.08	317.39	37.26
2019-10-17	205.73	320.05	37.39
2019-10-16	202.98	314.20	36.71
2019-10-15	201.33	325.89	41.34
2019-10-14	201.88	323.24	40.20
2019-10-11	200.23	320.58	40.08
2019-10-10	192.54	314.20	41.59
2019-10-09	192.54	314.73	41.77
2019-10-08	194.74	318.98	42.16
2019-10-04	193.64	318.98	42.69
2019-10-03	196.93	321.64	42.00
2019-10-02	195.83	316.86	40.91
2019-09-30	196.38	318.45	41.18
2019-09-27	195.29	317.39	41.35
2019-09-26	195.83	322.70	42.89
2019-09-25	195.29	323.77	43.51
2019-09-24	199.13	330.68	43.98
2019-09-23	198.03	331.21	44.69
2019-09-20	200.78	331.74	43.54
2019-09-19	200.78	331.74	43.54
2019-09-18	204.08	336.00	43.38
2019-09-17	204.08	348.23	47.40
2019-09-16	207.38	343.97	44.44
2019-09-13	210.13	342.91	42.81
2019-09-12	207.38	340.25	43.23
2019-09-11	207.38	351.95	47.03
2019-09-10	202.98	334.93	43.55
2019-09-09	202.98	337.06	44.25
2019-09-06	201.88	333.87	43.72
2019-09-05	201.33	327.49	41.87
2019-09-04	200.23	331.21	43.63
2019-09-03	189.24	322.17	45.96
2019-09-02	190.34	322.17	45.41
2019-08-30	191.44	307.28	39.75
2019-08-29	190.89	307.28	40.02
2019-08-28	189.79	306.22	40.18
2019-08-27	190.34	302.50	38.63
2019-08-26	190.89	301.97	38.19
2019-08-23	195.83	312.07	39.29
2019-08-22	194.74	309.41	38.91
2019-08-21	196.93	315.26	39.85
2019-08-20	196.93	313.67	39.31
2019-08-19	196.38	313.13	39.39
2019-08-16	191.44	318.98	43.76
2019-08-15	188.14	306.22	40.98
2019-08-14	185.39	298.25	39.55
2019-08-13	185.94	296.12	38.53
2019-08-12	191.44	301.44	37.74
2019-08-09	193.09	292.93	34.07
2019-08-08	195.29	299.84	35.41
2019-08-07	194.19	298.78	35.55
2019-08-06	194.19	298.78	35.55
2019-08-05	195.29	300.90	35.77
2019-08-02	203.53	305.16	33.48
2019-08-01	211.23	312.07	32.40
2019-07-31	213.43	314.73	32.32
2019-07-30	217.28	318.45	31.89
2019-07-29	216.73	317.39	31.78
2019-07-26	219.48	322.17	32.14
2019-07-25	222.23	326.96	32.50
2019-07-24	221.13	327.49	33.12
2019-07-23	220.58	328.55	33.68
2019-07-22	218.93	328.02	34.21
2019-07-19	223.88	334.93	34.29
2019-07-18	220.58	328.02	33.51
2019-07-17	222.23	331.74	33.99
2019-07-16	222.23	332.27	34.15
2019-07-15	221.68	331.21	34.05
2019-07-12	221.13	331.21	34.28
2019-07-11	220.03	333.34	35.41
2019-07-10	217.83	329.62	35.17
2019-07-09	216.73	328.55	35.31
2019-07-08	218.93	330.15	34.87
2019-07-05	224.43	338.12	35.04
2019-07-04	224.98	339.72	35.31
2019-07-03	224.98	345.04	36.94
2019-07-02	225.53	339.19	34.92
2019-06-28	220.03	334.93	35.90
2019-06-27	221.13	338.12	36.43
2019-06-26	216.18	335.73	37.81
2019-06-25	215.63	329.22	35.99
2019-06-24	218.93	333.23	35.84
2019-06-21	218.93	325.72	33.48
2019-06-20	220.03	323.72	32.40
2019-06-19	215.08	321.72	33.84
2019-06-18	207.38	323.72	37.85
2019-06-17	205.18	308.71	33.92
2019-06-14	203.53	305.21	33.50
2019-06-13	205.73	305.21	32.54
2019-06-12	205.73	306.71	33.03
2019-06-11	210.68	311.21	32.36
2019-06-10	208.48	308.21	32.33
2019-06-06	201.33	302.21	33.48
2019-06-05	201.33	304.21	34.14
2019-06-04	199.13	304.21	35.13
2019-06-03	200.23	303.21	34.30
2019-05-31	200.78	302.71	33.89
2019-05-30	202.98	307.21	34.40
2019-05-29	204.08	306.21	33.59
2019-05-28	205.18	305.71	32.94
2019-05-27	204.08	305.21	33.26
2019-05-24	205.18	308.71	33.92
2019-05-23	204.08	304.71	33.09
2019-05-22	207.38	308.71	32.97
2019-05-21	207.93	313.22	34.19
2019-05-20	208.48	312.21	33.63
2019-05-17	210.13	312.21	32.92
2019-05-16	212.88	317.72	33.51
2019-05-15	212.33	316.22	33.26
2019-05-14	211.23	319.22	34.70
2019-05-10	215.63	322.72	33.93
2019-05-09	213.43	326.72	36.15
2019-05-08	220.58	327.72	33.42
2019-05-07	224.43	338.23	35.08
2019-05-06	223.33	330.72	33.22
2019-05-03	232.68	340.23	32.33
2019-05-02	231.03	337.73	32.23
2019-04-30	228.28	333.73	32.12
2019-04-29	231.03	340.73	33.14
2019-04-26	227.18	339.23	34.25
2019-04-25	227.18	339.23	34.25
2019-04-24	229.37	340.23	33.66
2019-04-23	231.01	342.23	33.60
2019-04-18	231.01	344.73	34.36
2019-04-17	233.20	351.74	35.58
2019-04-16	233.20	350.73	35.28
2019-04-15	229.37	345.23	35.18
2019-04-12	230.46	347.73	35.49
2019-04-11	229.91	345.23	34.95
2019-04-10	233.20	352.24	35.73
2019-04-09	233.74	356.24	36.70
2019-04-08	232.65	353.74	36.40
2019-04-04	231.56	351.74	36.25
2019-04-03	231.01	353.74	37.08
2019-04-02	227.73	347.23	36.47
2019-04-01	227.18	351.74	38.07
2019-03-29	221.71	347.73	39.17
2019-03-28	217.88	343.23	39.43
2019-03-27	218.42	342.73	39.04
2019-03-26	215.69	349.23	42.30
2019-03-25	215.69	357.74	45.00
2019-03-22	221.71	391.76	52.86
2019-03-21	221.71	385.75	50.99
2019-03-20	224.44	387.25	50.18
2019-03-19	226.08	387.75	49.58
2019-03-18	224.99	388.75	50.39
2019-03-15	221.71	378.75	48.82
2019-03-14	219.52	377.25	49.36
2019-03-13	218.42	370.75	47.84
2019-03-12	220.61	372.25	47.29
2019-03-11	215.14	368.74	48.74
2019-03-08	211.86	363.74	48.70
2019-03-07	217.33	382.75	52.13
2019-03-06	220.61	388.25	52.29
2019-03-05	220.07	389.76	53.02
2019-03-04	219.52	388.75	52.97
2019-03-01	218.42	386.25	52.71
2019-02-28	216.24	384.25	53.13
2019-02-27	217.88	391.26	54.54
2019-02-26	217.88	397.26	56.43
2019-02-25	220.07	392.76	53.95
2019-02-22	218.42	389.25	53.65
2019-02-21	216.24	390.76	55.19
2019-02-20	214.59	380.25	52.66
2019-02-19	211.86	386.75	56.08
2019-02-18	212.95	386.25	55.38
2019-02-15	207.48	377.75	55.37
2019-02-14	213.50	388.25	55.74
2019-02-13	214.05	387.25	55.15
2019-02-12	210.76	387.75	56.95
2019-02-11	210.22	390.26	58.04
2019-02-08	208.03	382.75	56.72
2019-02-04	208.03	392.76	59.97
2019-02-01	207.48	391.26	59.77
2019-01-31	208.03	395.26	60.78
2019-01-30	204.20	396.76	63.30
2019-01-29	203.10	400.26	65.05
2019-01-28	203.65	394.76	62.94
2019-01-25	204.20	392.26	61.82
2019-01-24	198.73	384.25	62.10
2019-01-23	197.63	382.25	62.03
2019-01-22	197.09	373.25	59.30
2019-01-21	199.27	387.25	62.81
2019-01-18	198.18	366.74	56.53
2019-01-17	195.45	360.24	55.78
2019-01-16	196.54	365.24	56.89
2019-01-15	195.45	367.74	58.32
2019-01-14	189.43	358.24	58.33
2019-01-11	193.26	364.24	58.31
2019-01-10	192.71	349.73	53.65
2019-01-09	191.62	350.23	54.39
2019-01-08	184.50	341.23	55.09
2019-01-07	185.05	338.73	53.91
2019-01-04	182.31	327.72	51.51
2019-01-03	176.30	316.22	50.64
2019-01-02	176.30	317.22	51.00
2018-12-31	185.05	329.22	50.58
2018-12-28	180.67	330.72	53.46
2018-12-27	180.13	329.72	53.40
2018-12-24	182.86	337.73	54.75
2018-12-21	183.96	335.73	53.45
2018-12-20	182.86	339.73	55.46
2018-12-19	185.05	346.73	56.72
2018-12-18	184.50	341.73	55.26
2018-12-17	188.33	354.24	57.54
2018-12-14	187.79	354.74	58.01
2018-12-13	193.26	363.74	58.14
2018-12-12	189.97	350.73	55.44
2018-12-11	183.96	343.23	56.09
2018-12-10	184.50	340.73	54.91
2018-12-07	186.69	335.73	51.98
2018-12-06	188.33	337.23	51.64
2018-12-05	195.45	339.73	48.84
2018-12-04	200.37	348.73	49.39
2018-12-03	199.82	347.23	49.17
2018-11-30	192.16	334.73	48.80
2018-11-29	191.62	334.73	49.08
2018-11-28	193.26	340.73	50.29
2018-11-27	189.43	339.23	51.76
2018-11-26	190.52	345.73	53.43
2018-11-23	186.14	350.23	57.35
2018-11-22	186.69	349.23	56.70
2018-11-21	186.14	368.74	63.81
2018-11-20	185.05	366.74	63.74
2018-11-19	189.43	367.24	61.44
2018-11-16	187.79	362.24	60.62
2018-11-15	187.79	362.74	60.79
2018-11-14	182.86	359.24	62.35
2018-11-13	184.50	362.24	62.47
2018-11-12	182.31	366.24	65.15
2018-11-09	181.77	365.24	65.12
2018-11-08	188.88	378.25	65.55
2018-11-07	187.79	377.75	66.01
2018-11-06	187.24	368.74	63.19
2018-11-05	185.05	364.24	62.86
2018-11-02	191.07	371.75	62.07
2018-11-01	179.03	356.24	63.51
2018-10-31	174.11	344.23	62.06
2018-10-30	171.48	330.22	58.47
2018-10-29	173.60	337.73	59.99
2018-10-26	172.01	355.74	67.54
2018-10-25	175.72	362.74	67.83
2018-10-24	178.37	358.24	64.61
2018-10-23	178.90	346.23	59.99
2018-10-22	187.39	362.74	61.02
2018-10-19	181.03	351.74	60.75
2018-10-18	179.43	351.24	61.48
2018-10-16	179.97	363.74	65.64
2018-10-15	179.43	357.74	63.81
2018-10-12	183.15	362.24	63.25
2018-10-11	177.31	345.73	60.73
2018-10-10	187.92	357.74	58.98
2018-10-09	187.39	339.73	53.01
2018-10-08	187.92	330.22	49.43
2018-10-05	191.63	336.23	49.58
2018-10-04	192.16	333.23	48.28
2018-10-03	196.40	350.23	51.90
2018-10-02	196.93	343.23	49.27
2018-09-28	203.83	347.23	47.20
2018-09-27	203.30	354.24	49.77
2018-09-26	204.36	359.74	51.05
2018-09-24	200.64	349.73	49.59
2018-09-21	205.95	362.74	51.25
2018-09-20	200.64	333.73	44.27
2018-09-19	199.58	330.72	43.77
2018-09-18	196.40	319.22	41.44
2018-09-17	194.81	311.21	39.48
2018-09-14	198.52	323.72	41.94
2018-09-13	195.87	320.72	42.20
2018-09-12	189.51	304.21	39.62
2018-09-11	189.51	310.21	41.69
2018-09-10	192.16	319.22	43.49
2018-09-07	194.81	332.73	46.78
2018-09-06	195.87	329.22	45.07
2018-09-05	197.46	323.22	42.28
2018-09-04	205.95	337.73	43.07
2018-09-03	202.77	331.22	42.43
2018-08-31	203.83	337.73	44.07
2018-08-30	207.01	338.23	42.74
2018-08-29	209.66	342.73	42.97
2018-08-28	209.13	338.23	41.76
2018-08-27	208.07	326.72	38.52
2018-08-24	201.17	327.72	42.02
2018-08-23	201.70	334.23	43.92
2018-08-22	203.83	336.73	43.74
2018-08-21	202.23	333.23	43.34
2018-08-20	200.64	323.22	40.77
2018-08-17	196.40	318.22	41.10
2018-08-16	195.87	314.22	40.00
2018-08-15	196.93	312.71	38.99
2018-08-14	202.23	329.72	42.18
2018-08-13	203.83	333.23	42.59
2018-08-10	207.54	344.23	44.45
2018-08-09	210.72	350.23	44.90
2018-08-08	208.07	345.73	44.69
2018-08-07	207.01	345.73	45.19
2018-08-06	202.77	335.73	43.92
2018-08-03	200.64	334.73	44.60
2018-08-02	201.17	335.73	44.68
2018-08-01	207.54	341.73	43.63
2018-07-31	210.72	342.73	42.49
2018-07-30	211.78	347.73	43.61
2018-07-27	212.31	356.24	46.09
2018-07-26	212.31	341.73	41.44
2018-07-25	214.96	346.23	41.68
2018-07-24	211.78	345.23	42.80
2018-07-23	207.54	327.22	38.92
2018-07-20	207.01	318.22	36.22
2018-07-19	204.36	319.22	37.74
2018-07-18	205.42	329.22	40.54
2018-07-17	207.01	331.72	40.62
2018-07-16	210.19	328.22	38.05
2018-07-13	210.19	324.72	36.92
2018-07-12	209.66	334.23	40.23
2018-07-11	207.54	335.73	41.68
2018-07-10	211.78	351.74	44.89
2018-07-09	212.31	356.24	46.09
2018-07-06	206.48	344.23	44.95
2018-07-05	205.42	339.73	43.98
2018-07-04	204.89	335.73	42.91
2018-07-03	208.60	352.24	46.55
2018-06-29	212.31	365.74	49.13
2018-06-28	207.54	361.24	49.98
2018-06-27	205.95	363.05	51.35
2018-06-26	211.78	378.61	53.51
2018-06-25	212.84	388.04	56.00
2018-06-22	216.55	390.40	54.92
2018-06-21	215.49	384.50	53.57
2018-06-20	220.79	382.14	50.30
2018-06-19	218.14	378.61	50.44
2018-06-15	226.10	399.83	53.28
2018-06-14	228.22	398.65	51.93
2018-06-13	230.87	396.29	50.00
2018-06-12	235.11	402.18	49.86
2018-06-11	234.58	395.11	47.98
2018-06-08	232.46	391.58	47.86
2018-06-07	238.82	411.62	51.00
2018-06-06	236.17	402.18	49.38
2018-06-05	234.05	393.93	47.86
2018-06-04	232.99	404.54	51.52
2018-06-01	228.22	395.11	50.85
2018-05-31	228.22	383.32	47.26
2018-05-30	222.38	364.93	44.22
2018-05-29	227.69	375.07	44.98
2018-05-28	230.87	369.18	41.80
2018-05-25	229.28	368.23	42.20
2018-05-24	229.81	376.25	44.40
2018-05-23	228.75	365.88	41.71
2018-05-21	235.11	397.47	48.45
2018-05-18	232.46	418.69	56.02
2018-05-17	231.40	388.04	47.27
2018-05-16	232.46	389.22	47.15
2018-05-15	233.52	390.40	47.04
2018-05-14	236.70	395.11	47.05
2018-05-11	231.93	382.14	45.26
2018-05-10	228.75	382.14	46.66
2018-05-09	226.10	365.88	42.87
2018-05-08	225.04	368.71	44.20
2018-05-07	220.26	346.07	39.28
2018-05-04	219.20	339.47	37.68
2018-05-03	222.91	347.96	38.72
2018-05-02	227.16	351.73	38.08
2018-04-30	229.28	358.80	39.34
2018-04-27	222.38	371.54	46.27
2018-04-26	220.16	363.05	44.63
2018-04-25	223.32	375.07	46.93
2018-04-24	226.49	385.68	48.76
2018-04-23	222.27	359.28	42.51
2018-04-20	223.85	356.45	40.94
2018-04-19	228.07	365.88	42.01
2018-04-18	223.32	345.13	37.67
2018-04-17	220.16	342.77	38.30
2018-04-16	222.79	349.84	39.36
2018-04-13	228.60	369.18	42.78
2018-04-12	229.12	367.29	41.98
2018-04-11	229.65	370.12	42.61
2018-04-10	227.54	373.89	44.68
2018-04-09	222.79	360.22	42.57
2018-04-06	217.52	356.45	43.75
2018-04-04	213.83	348.90	43.04
2018-04-03	222.27	357.86	42.08
2018-03-29	220.68	359.75	43.36
2018-03-28	220.16	357.39	42.86
2018-03-27	228.07	367.29	42.44
2018-03-26	225.96	364.46	42.49
2018-03-23	222.27	377.43	48.15
2018-03-22	231.23	393.93	49.12
2018-03-21	234.40	393.93	47.71
2018-03-20	236.51	396.29	47.48
2018-03-19	235.98	397.47	48.07
2018-03-16	235.45	412.79	52.87
2018-03-15	235.98	415.15	53.33
2018-03-14	235.45	426.94	57.08
2018-03-13	236.51	423.40	55.54
2018-03-12	235.98	424.58	56.14
2018-03-09	230.18	409.26	54.24
2018-03-08	227.01	398.65	52.49
2018-03-07	221.74	391.58	52.79
2018-03-06	224.90	411.62	57.47
2018-03-05	218.57	403.36	58.00
2018-03-02	225.96	411.62	56.96
2018-03-01	230.18	422.23	58.16
2018-02-28	228.07	424.58	59.90
2018-02-27	232.82	432.83	60.10
2018-02-26	235.45	451.70	64.46
2018-02-23	232.29	450.52	65.67
2018-02-22	229.12	437.55	63.33
2018-02-21	233.87	426.94	57.83
2018-02-20	227.54	418.69	58.36
2018-02-15	229.65	424.58	59.13
2018-02-14	223.85	413.97	58.71
2018-02-13	217.52	405.72	59.27
2018-02-12	212.77	402.18	60.56
2018-02-09	212.77	406.90	62.07
2018-02-08	222.79	431.66	64.70
2018-02-07	221.21	439.91	68.08
2018-02-06	225.43	448.16	68.44
2018-02-05	241.78	487.06	71.76
2018-02-02	246.00	502.39	74.10
2018-02-01	246.53	469.38	64.31
2018-01-31	249.17	474.09	64.42
2018-01-30	246.53	468.20	63.97
2018-01-29	249.69	483.52	66.87
2018-01-26	251.80	461.13	59.50
2018-01-25	247.06	454.05	59.64
2018-01-24	249.69	455.23	58.78
2018-01-23	249.17	445.80	56.32
2018-01-22	242.84	434.01	55.76
2018-01-19	241.78	430.48	55.21
2018-01-18	240.73	419.87	52.58
2018-01-17	238.62	418.69	53.18
2018-01-16	238.09	423.40	54.81
2018-01-15	232.82	415.15	54.79
2018-01-12	232.29	435.19	61.06
2018-01-11	229.65	421.05	58.06
2018-01-10	229.65	425.76	59.49
2018-01-09	229.12	432.83	61.90
2018-01-08	227.54	435.19	63.40
2018-01-05	226.49	406.90	55.26
2018-01-04	225.96	396.29	52.26
2018-01-03	223.85	405.72	56.16
2018-01-02	223.32	397.47	53.86
2017-12-29	216.99	377.43	50.61
2017-12-28	216.99	380.97	51.73
2017-12-27	214.36	379.79	52.63
2017-12-22	213.30	369.18	49.75
2017-12-21	211.72	370.12	50.82
2017-12-20	210.66	364.46	49.51
2017-12-19	210.14	361.16	48.70
2017-12-18	208.55	361.63	49.61
2017-12-15	206.44	350.79	47.10
2017-12-14	209.08	356.45	47.68
2017-12-13	210.66	351.73	45.41
2017-12-12	205.92	347.02	46.12
2017-12-11	207.50	352.67	47.21
2017-12-08	204.33	348.43	47.35
2017-12-07	200.64	345.13	48.06
2017-12-06	199.59	352.20	50.94
2017-12-05	206.44	363.52	51.26
2017-12-04	209.61	356.92	47.58
2017-12-01	209.08	357.86	48.14
2017-11-30	210.66	353.15	45.86
2017-11-29	214.88	360.69	46.31
2017-11-28	214.88	360.69	46.31
2017-11-27	215.41	362.10	46.51
2017-11-24	216.99	357.39	44.29
2017-11-23	215.41	361.63	46.36
2017-11-22	219.10	361.63	44.67
2017-11-21	215.94	352.20	43.13
2017-11-20	209.61	346.54	44.23
2017-11-17	209.61	349.84	45.29
2017-11-16	208.03	356.92	48.34
2017-11-15	206.97	365.41	51.61
2017-11-14	210.14	369.18	51.28
2017-11-13	210.14	366.82	50.52
2017-11-10	209.61	359.28	48.34
2017-11-09	209.08	369.18	51.80
2017-11-08	207.50	344.19	44.45
2017-11-07	208.03	348.90	45.74
2017-11-06	203.81	349.37	47.91
2017-11-03	203.81	356.45	50.24
2017-11-02	202.22	348.90	48.53
2017-11-01	203.28	339.00	44.75
2017-10-31	200.11	339.47	46.43
2017-10-30	200.85	341.36	46.70
2017-10-27	201.37	340.41	46.14
2017-10-26	199.31	339.00	46.67
2017-10-25	200.34	345.13	48.21
2017-10-24	199.31	337.11	46.04
2017-10-23	200.34	341.36	46.95
2017-10-20	202.39	345.13	47.20
2017-10-19	199.31	338.06	46.35
2017-10-18	204.45	351.73	48.38
2017-10-17	204.45	351.73	48.38
2017-10-16	203.93	356.45	50.18
2017-10-13	201.88	356.45	51.20
2017-10-12	201.88	355.03	50.73
2017-10-11	200.34	352.67	50.72
2017-10-10	201.88	356.45	51.20
2017-10-09	200.34	358.80	52.76
2017-10-06	201.37	361.16	53.02
2017-10-04	200.34	368.23	55.90
2017-10-03	198.29	341.36	47.96
2017-09-29	191.61	332.87	48.44
2017-09-28	190.58	334.76	49.61
2017-09-27	193.67	342.30	50.61
2017-09-26	192.64	341.36	50.82
2017-09-25	192.12	330.98	47.53
2017-09-22	195.21	345.60	50.95
2017-09-21	197.77	352.67	52.02
2017-09-20	197.77	352.20	51.86
2017-09-19	197.26	340.89	48.32
2017-09-18	197.77	344.19	49.17
2017-09-15	194.69	346.54	51.53
2017-09-14	194.69	352.67	53.61
2017-09-13	195.21	358.33	55.26
2017-09-12	196.23	357.39	54.40
2017-09-11	196.23	355.03	53.61
2017-09-08	193.15	354.56	55.06
2017-09-07	191.61	348.43	53.78
2017-09-06	192.12	349.84	53.99
2017-09-05	193.67	352.67	54.15
2017-09-04	193.67	361.63	57.20
2017-09-01	195.21	378.61	62.13
2017-08-31	195.21	375.07	60.93
2017-08-30	196.23	373.89	59.97
2017-08-29	192.64	355.03	55.49
2017-08-28	194.18	362.10	57.08
2017-08-25	193.15	352.67	54.42
2017-08-24	189.56	355.03	57.15
2017-08-22	189.04	352.67	56.61
2017-08-21	186.48	344.66	55.22
2017-08-18	184.94	338.06	53.74
2017-08-17	188.02	340.41	52.91
2017-08-16	188.53	338.06	51.82
2017-08-15	185.96	335.23	52.20
2017-08-14	186.48	352.67	58.01
2017-08-11	183.91	350.32	58.61
2017-08-10	189.04	371.06	62.97
2017-08-09	192.12	371.54	61.42
2017-08-08	193.15	371.06	60.69
2017-08-07	191.10	373.89	62.79
2017-08-04	190.07	367.76	61.26
2017-08-03	190.07	373.89	63.37
2017-08-02	190.07	380.97	65.81
2017-08-01	189.56	361.16	59.26
2017-07-31	186.48	358.80	60.15
2017-07-28	183.91	342.30	55.79
2017-07-27	185.45	347.96	56.93
2017-07-26	183.40	347.02	57.73
2017-07-25	182.37	356.92	61.82
2017-07-24	182.88	350.32	59.19
2017-07-21	181.34	347.49	59.05
2017-07-20	180.83	342.30	57.50
2017-07-19	180.32	341.36	57.45
2017-07-18	178.78	323.91	52.06
2017-07-17	178.78	319.67	50.54
2017-07-14	177.75	320.14	51.26
2017-07-13	177.24	316.84	50.35
2017-07-12	174.16	304.58	47.57
2017-07-11	172.62	305.05	48.58
2017-07-10	168.51	298.92	48.57
2017-07-07	166.97	300.33	49.96
2017-07-06	168.51	304.11	50.50
2017-07-05	167.99	303.16	50.44
2017-07-04	166.97	300.80	50.13
2017-07-03	169.54	314.01	53.60
2017-06-30	169.54	309.76	52.03
2017-06-29	170.56	302.69	48.84
2017-06-28	169.02	285.66	43.36
2017-06-27	169.54	297.18	47.36
2017-06-26	170.05	292.30	45.27
2017-06-23	169.02	284.10	42.78
2017-06-22	168.51	282.54	42.47
2017-06-21	167.48	280.98	42.43
2017-06-20	169.02	282.93	42.34
2017-06-19	170.05	282.15	41.51
2017-06-16	166.97	277.85	41.54
2017-06-15	166.45	278.25	41.95
2017-06-14	169.54	280.98	41.35
2017-06-13	169.54	281.76	41.64
2017-06-12	168.51	278.64	41.01
2017-06-09	171.08	280.59	40.40
2017-06-08	171.08	282.93	41.26
2017-06-07	170.05	283.71	42.09
2017-06-06	170.05	284.10	42.23
2017-06-05	169.02	283.71	42.63
2017-06-02	169.54	273.56	38.59
2017-06-01	166.97	271.61	39.20
2017-05-31	166.97	270.44	38.76
2017-05-29	166.97	275.12	40.51
2017-05-26	165.94	274.34	40.76
2017-05-25	165.43	277.46	42.21
2017-05-24	163.37	277.07	43.17
2017-05-23	163.89	271.22	40.67
2017-05-22	163.37	268.88	40.06
2017-05-19	161.32	266.93	40.41
2017-05-18	160.81	266.14	40.39
2017-05-17	162.86	265.36	39.00
2017-05-16	162.86	264.58	38.70
2017-05-15	162.86	262.63	37.96
2017-05-12	160.29	256.39	36.92
2017-05-11	159.78	252.87	35.83
2017-05-10	158.24	252.87	36.65
2017-05-09	157.21	255.21	38.10
2017-05-08	154.13	252.87	38.85
2017-05-05	153.11	248.19	37.57
2017-05-04	155.67	260.68	41.07
2017-05-02	154.65	255.21	39.49
2017-04-28	154.65	254.04	39.03
2017-04-27	155.16	254.04	38.75
2017-04-26	153.62	252.87	39.13
2017-04-25	152.60	253.65	40.01
2017-04-24	149.54	248.58	39.69
2017-04-21	148.01	247.41	40.08
2017-04-20	148.52	250.14	40.89
2017-04-19	146.48	248.19	41.27
2017-04-18	146.48	250.14	42.06
2017-04-13	150.56	252.87	40.83
2017-04-12	151.07	254.43	41.17
2017-04-11	149.03	256.00	42.95
2017-04-10	150.56	257.56	42.70
2017-04-07	150.56	257.95	42.86
2017-04-06	150.56	256.39	42.24
2017-04-05	151.58	260.29	43.21
2017-04-03	150.05	256.78	42.68
2017-03-31	149.54	252.09	41.10
2017-03-30	151.07	255.21	41.48
2017-03-29	151.58	261.46	43.68
2017-03-28	151.58	261.07	43.52
2017-03-27	150.05	256.78	42.68
2017-03-24	152.09	262.24	43.70
2017-03-23	151.07	263.02	44.59
2017-03-22	151.07	266.53	45.99
2017-03-21	153.62	268.88	45.44
2017-03-20	152.60	273.56	47.89
2017-03-17	151.07	221.25	27.96
2017-03-16	150.56	218.13	26.97
2017-03-15	145.97	207.59	25.06
2017-03-14	145.97	209.93	26.01
2017-03-13	145.97	205.64	24.26
2017-03-10	143.41	201.35	23.80
2017-03-09	142.90	211.11	28.08
2017-03-08	144.94	222.43	31.63
2017-03-07	144.43	215.40	29.03
2017-03-06	143.41	218.52	30.86
2017-03-03	143.41	213.45	28.77
2017-03-02	144.43	214.23	28.55
2017-03-01	145.45	214.23	28.02
2017-02-28	145.45	216.96	29.13
2017-02-27	147.50	217.74	28.38
2017-02-24	148.01	217.74	28.12
2017-02-23	148.52	221.64	29.43
2017-02-22	148.52	222.04	29.58
2017-02-21	146.99	221.25	30.07
2017-02-20	148.52	219.69	28.64
2017-02-17	147.50	220.47	29.49
2017-02-16	148.01	225.16	31.11
2017-02-15	146.48	226.33	32.40
2017-02-14	143.92	216.57	29.78
2017-02-13	143.41	215.79	29.73
2017-02-10	142.90	215.40	29.85
2017-02-09	141.88	207.20	27.00
2017-02-08	141.88	211.11	28.62
2017-02-07	139.84	212.28	30.20
2017-02-06	139.84	215.79	31.67
2017-02-03	137.29	216.96	33.58
2017-02-02	138.31	222.04	35.13
2017-02-01	139.84	220.86	33.78
2017-01-27	140.35	222.82	34.31
2017-01-26	140.35	223.21	34.47
2017-01-25	136.78	217.35	34.03
2017-01-24	135.76	217.74	34.77
2017-01-23	135.25	209.93	31.75
2017-01-20	135.76	206.81	30.14
2017-01-19	137.29	209.54	30.45
2017-01-18	137.29	218.13	34.07
2017-01-17	135.25	216.57	34.57
2017-01-16	133.72	214.23	34.45
2017-01-13	135.76	219.69	35.60
2017-01-12	135.25	207.20	30.59
2017-01-11	135.76	208.37	30.80
2017-01-10	133.21	204.86	30.72
2017-01-09	132.19	200.57	29.45
2017-01-06	131.17	201.74	30.53
2017-01-05	130.66	207.20	33.19
2017-01-04	127.59	195.10	29.66
2017-01-03	127.59	185.73	25.54
2016-12-30	125.55	184.95	26.33
2016-12-29	124.02	181.83	25.80
2016-12-28	123.00	182.61	26.73
2016-12-23	121.98	179.10	25.73
2016-12-22	123.00	180.66	25.85
2016-12-21	124.53	189.64	29.00
2016-12-20	123.51	187.68	28.71
2016-12-19	124.53	188.08	28.30
2016-12-16	126.57	195.88	30.59
2016-12-15	126.57	194.71	30.07
2016-12-14	131.17	203.30	31.20
2016-12-13	130.66	207.59	33.36
2016-12-12	130.15	204.47	32.29
2016-12-09	134.23	215.01	34.49
2016-12-08	134.74	215.79	34.53
2016-12-07	134.74	214.23	33.86
2016-12-06	133.21	207.20	31.73
2016-12-05	131.68	207.20	32.60
2016-12-02	132.19	212.28	34.49
2016-12-01	135.76	212.28	32.46
2016-11-30	134.74	213.45	33.53
2016-11-29	133.72	216.96	35.62
2016-11-28	134.74	225.94	38.85
2016-11-25	133.72	216.96	35.62
2016-11-24	132.19	216.18	36.17
2016-11-23	133.72	217.74	35.95
2016-11-22	133.72	217.74	35.95
2016-11-21	130.15	206.42	33.14
2016-11-18	129.13	208.37	34.59
2016-11-17	128.62	216.18	38.30
2016-11-16	129.64	214.62	37.01
2016-11-15	129.64	221.64	40.07
2016-11-14	128.62	231.79	45.13
2016-11-11	131.68	235.31	44.73
2016-11-10	135.25	234.92	42.37
2016-11-09	130.66	228.67	42.49
2016-11-08	135.25	232.18	41.21
2016-11-07	134.74	239.99	44.84
2016-11-04	133.21	226.33	39.93
2016-11-03	133.72	225.55	39.29
2016-11-02	134.74	231.79	41.35
2016-11-01	137.80	235.31	41.00
2016-10-31	135.76	215.01	33.61
2016-10-28	136.07	216.96	34.27
2016-10-27	137.56	215.01	32.60
2016-10-26	139.54	221.64	34.27
2016-10-25	142.03	226.72	34.99
2016-10-24	142.53	226.33	34.55
2016-10-20	140.04	214.23	30.91
2016-10-19	139.05	212.28	30.63
2016-10-18	140.04	208.37	28.47
2016-10-17	136.56	202.91	28.05
2016-10-14	138.55	203.69	27.31
2016-10-13	136.56	200.57	27.06
2016-10-12	140.04	202.52	26.03
2016-10-11	141.04	207.20	27.45
2016-10-07	144.51	211.11	27.23
2016-10-06	145.51	209.15	25.92
2016-10-05	143.52	199.40	22.94
2016-10-04	142.53	196.27	22.16
2016-10-03	141.53	200.18	24.28
2016-09-30	138.55	195.88	24.03
2016-09-29	143.52	208.37	26.63
2016-09-28	142.03	197.05	22.73
2016-09-27	141.53	197.05	22.99
2016-09-26	139.54	195.49	23.36
2016-09-23	142.03	198.22	23.22
2016-09-22	143.52	202.52	24.23
2016-09-21	142.03	189.25	19.51
2016-09-20	141.53	185.34	18.14
2016-09-19	141.04	180.66	16.44
2016-09-15	139.54	176.36	15.37
2016-09-14	138.05	177.93	16.75
2016-09-13	138.55	180.27	17.49
2016-09-12	139.05	181.44	17.73
2016-09-09	147.00	188.47	16.79
2016-09-08	144.02	191.59	19.50
2016-09-07	143.02	181.05	15.65
2016-09-06	143.02	188.08	18.54
2016-09-05	141.53	182.61	17.01
2016-09-02	137.56	179.88	17.82
2016-09-01	137.56	177.54	16.83
2016-08-31	135.07	172.07	15.74
2016-08-30	135.07	172.07	15.74
2016-08-29	133.58	165.83	13.80
2016-08-26	134.57	167.78	14.15
2016-08-25	133.08	167.00	14.55
2016-08-24	133.08	167.39	14.72
2016-08-23	135.07	167.78	13.91
2016-08-22	135.07	169.34	14.58
2016-08-19	134.08	168.56	14.73
2016-08-18	135.57	180.66	19.14
2016-08-17	132.59	190.03	24.70
2016-08-16	133.58	192.76	25.34
2016-08-15	134.57	193.15	24.97
2016-08-12	132.09	195.10	27.15
2016-08-11	130.10	189.25	25.70
2016-08-10	129.11	191.98	27.44
2016-08-09	129.11	191.59	27.27
2016-08-08	129.11	191.59	27.27
2016-08-05	126.13	186.51	26.71
2016-08-04	122.65	186.51	28.69
2016-08-03	121.65	186.51	29.26
2016-08-01	126.13	195.88	30.85
2016-07-29	123.14	189.25	29.62
2016-07-28	126.13	184.56	25.84
2016-07-27	125.13	184.95	26.57
2016-07-26	126.13	183.39	25.32
2016-07-25	124.14	182.61	26.09
2016-07-22	123.64	181.83	26.02
2016-07-21	124.14	187.68	28.35
2016-07-20	123.64	187.68	28.64
2016-07-19	120.66	194.71	33.56
2016-07-18	122.15	195.88	33.19
2016-07-15	121.65	199.00	34.90
2016-07-14	120.16	194.32	33.68
2016-07-13	117.68	194.71	35.39
2016-07-12	116.68	190.81	34.21
2016-07-11	112.71	176.36	29.93
2016-07-08	110.22	170.12	28.49
2016-07-07	111.22	175.97	30.66
2016-07-06	109.23	166.22	27.24
2016-07-05	111.71	174.41	29.62
2016-07-04	115.19	181.83	30.97
2016-06-30	112.21	178.32	31.15
2016-06-29	108.73	174.41	31.47
2016-06-28	105.75	168.95	30.72
2016-06-27	105.75	169.34	30.91
2016-06-24	106.25	160.36	26.24
2016-06-23	112.21	165.83	25.27
2016-06-22	111.71	160.80	23.18
2016-06-21	109.23	145.61	17.39
2016-06-20	107.24	145.23	18.33
2016-06-17	104.76	139.16	16.80
2016-06-16	103.26	130.05	13.18
2016-06-15	106.74	138.40	15.31
2016-06-14	106.74	136.12	14.21
2016-06-13	107.74	137.64	14.39
2016-06-10	112.71	144.09	14.76
2016-06-08	115.19	148.27	15.37
2016-06-07	114.70	150.17	16.52
2016-06-06	112.21	143.34	14.67
2016-06-03	111.22	141.82	14.49
2016-06-02	110.22	136.50	12.50
2016-06-01	108.73	134.60	12.40
2016-05-31	109.73	134.22	11.68
2016-05-30	107.24	133.85	12.84
2016-05-27	106.74	136.12	14.21
2016-05-26	105.25	138.78	16.33
2016-05-25	104.76	138.40	16.43
2016-05-24	99.79	124.73	12.49
2016-05-23	98.79	125.11	13.24
2016-05-20	100.28	123.22	11.45
2016-05-19	97.60	117.14	9.89
2016-05-18	98.39	119.04	10.41
2016-05-17	101.77	125.11	11.57
2016-05-16	99.29	123.98	12.39
2016-05-13	97.60	118.28	10.47
2016-05-12	99.29	125.87	13.34
2016-05-11	100.78	127.39	13.25
2016-05-10	103.26	132.33	14.30
2016-05-09	101.77	130.81	14.39
2016-05-06	100.78	132.33	15.71
2016-05-05	104.26	135.36	15.23
2016-05-04	105.75	139.16	16.24
2016-05-03	106.25	143.34	17.98
2016-04-29	110.22	149.03	18.46
2016-04-28	113.70	149.41	16.71
2016-04-27	113.60	148.27	16.23
2016-04-26	114.10	150.17	16.85
2016-04-25	112.62	147.89	16.59
2016-04-22	115.08	151.69	17.02
2016-04-21	116.56	159.28	19.73
2016-04-20	112.12	153.59	19.55
2016-04-19	114.59	161.18	21.71
2016-04-18	111.63	153.21	19.65
2016-04-15	113.11	150.17	17.39
2016-04-14	114.10	155.86	19.51
2016-04-13	112.12	154.72	20.08
2016-04-12	105.22	141.44	17.65
2016-04-11	105.22	131.57	12.84
2016-04-08	103.74	123.60	9.75
2016-04-07	102.75	122.84	9.91
2016-04-06	102.26	120.94	9.24
2016-04-05	101.27	119.04	8.83
2016-04-01	104.72	122.08	8.48
2016-03-31	107.68	131.57	11.50
2016-03-30	108.67	126.25	8.43
2016-03-29	103.24	130.81	13.56
2016-03-24	103.24	136.12	16.18
2016-03-23	106.20	138.78	15.80
2016-03-22	106.20	141.44	17.09
2016-03-21	106.20	147.13	19.85
2016-03-18	106.70	146.75	19.38
2016-03-17	104.72	145.23	19.79
2016-03-16	102.75	137.26	17.02
2016-03-15	103.24	140.68	18.42
2016-03-14	104.23	144.47	19.71
2016-03-11	102.26	138.40	17.87
2016-03-10	100.28	136.50	18.08
2016-03-09	100.28	134.22	16.95
2016-03-08	100.28	138.78	19.22
2016-03-07	101.76	144.09	20.98
2016-03-04	101.27	135.74	17.13
2016-03-03	98.80	131.19	16.29
2016-03-02	99.30	128.53	14.67
2016-03-01	92.98	114.48	11.14
2016-02-29	90.42	107.27	8.85
2016-02-26	93.18	109.93	8.67
2016-02-25	88.25	108.41	10.71
2016-02-24	91.01	116.38	13.28
2016-02-23	93.57	120.56	13.94
2016-02-22	93.97	116.76	11.75
2016-02-19	91.80	113.73	11.43
2016-02-18	92.98	116.76	12.32
2016-02-17	88.44	112.97	13.01
2016-02-16	90.42	116.76	13.84
2016-02-15	88.64	110.69	11.69
2016-02-12	82.72	101.20	10.11
2016-02-11	84.50	104.23	10.70
2016-02-05	92.19	116.00	12.39
2016-02-04	91.21	114.10	11.98
2016-02-03	89.43	106.89	9.22
2016-02-02	93.57	112.97	10.02
2016-02-01	94.76	115.62	10.71
2016-01-29	95.74	120.56	12.68
2016-01-28	91.40	112.21	10.87
2016-01-27	89.63	109.55	10.51
2016-01-26	87.65	104.61	9.04
2016-01-25	92.78	113.35	10.67
2016-01-22	90.61	116.38	13.52
2016-01-21	85.09	96.26	6.04
2016-01-20	88.05	95.88	4.17
2016-01-19	95.74	106.51	5.50
2016-01-18	92.00	102.34	5.39
2016-01-15	94.36	108.41	7.23
2016-01-14	97.82	115.62	9.00
2016-01-13	99.30	108.41	4.57
2016-01-12	96.34	106.51	5.18
2016-01-11	98.31	108.03	4.90
2016-01-08	104.23	118.66	7.07
2016-01-07	102.75	112.21	4.66
2016-01-06	108.67	124.35	7.52
2016-01-05	111.14	115.24	1.95
2016-01-04	111.63	117.52	2.78
2015-12-31	118.04	131.19	6.03
2015-12-30	118.53	130.43	5.44
2015-12-29	119.03	134.98	7.28
2015-12-28	118.04	132.33	6.55
2015-12-24	120.01	137.26	7.84
2015-12-23	119.03	132.33	6.07
2015-12-22	117.06	126.25	4.24
2015-12-21	117.06	123.98	3.19
2015-12-18	117.06	116.76	-0.13
2015-12-17	118.04	122.08	1.85
2015-12-16	116.56	120.94	2.02
2015-12-15	112.12	118.28	2.90
2015-12-14	112.62	120.56	3.74
2015-12-11	114.10	122.08	3.73
2015-12-10	116.07	124.73	4.01
2015-12-09	117.06	126.63	4.41
2015-12-08	118.04	128.91	4.98
2015-12-07	121.99	136.88	6.71
2015-12-04	121.49	141.44	9.00
2015-12-03	122.97	140.30	7.77
2015-12-02	123.96	137.64	6.11
2015-12-01	122.97	136.88	6.24
2015-11-30	119.03	129.67	4.86
2015-11-27	120.01	130.43	4.73
2015-11-26	124.45	141.44	7.57
2015-11-25	124.45	140.68	7.23
2015-11-24	124.95	139.54	6.49
2015-11-23	125.93	144.85	8.37
2015-11-20	126.43	146.37	8.81
2015-11-19	123.96	143.34	8.65
2015-11-18	121.00	135.74	6.67
2015-11-17	121.99	138.40	7.39
2015-11-16	119.03	133.47	6.59
2015-11-13	122.97	136.12	5.90
2015-11-12	128.40	147.89	8.53
2015-11-11	122.48	141.06	8.35
2015-11-10	122.97	145.23	9.98
2015-11-09	125.44	148.27	10.13
2015-11-06	127.41	148.65	9.34
2015-11-05	128.89	155.10	11.45
2015-11-04	129.39	159.28	13.03
2015-11-03	124.95	147.51	10.03
2015-11-02	122.48	146.37	10.74
2015-10-30	125.44	149.03	10.46
2015-10-29	126.43	151.31	10.99
2015-10-28	128.11	148.65	9.01
2015-10-27	130.03	155.86	11.23
2015-10-26	129.55	158.90	12.79
2015-10-23	130.51	161.18	13.31
2015-10-22	127.14	156.24	12.81
2015-10-20	128.11	161.94	14.83
2015-10-19	129.07	169.91	17.83
2015-10-16	129.07	173.33	19.32
2015-10-15	127.62	174.46	20.58
2015-10-14	122.82	161.56	17.38
2015-10-13	124.74	164.97	17.90
2015-10-12	126.18	165.35	17.32
2015-10-09	122.82	163.83	18.41
2015-10-08	122.34	157.38	15.76
2015-10-07	123.78	164.59	18.24
2015-10-06	117.06	142.20	11.58
2015-10-05	117.54	140.68	10.64
2015-10-02	114.18	131.57	8.12
2015-09-30	107.46	124.73	8.33
2015-09-29	104.57	117.90	6.51
2015-09-25	111.30	130.05	8.87
2015-09-24	110.34	127.77	8.29
2015-09-23	112.26	129.67	8.20
2015-09-22	116.10	137.64	9.97
2015-09-21	116.10	137.26	9.79
2015-09-18	118.50	142.20	10.84
2015-09-17	116.58	141.82	11.65
2015-09-16	118.02	141.06	10.57
2015-09-15	112.74	141.06	13.31
2015-09-14	114.66	142.58	13.01
2015-09-11	113.70	140.68	12.63
2015-09-10	114.18	153.59	18.40
2015-09-09	119.46	159.28	18.14
2015-09-08	111.30	142.20	14.62
2015-09-07	104.57	133.47	14.12
2015-09-04	106.50	136.50	14.53
2015-09-02	107.46	140.68	16.01
2015-09-01	109.38	142.96	16.04
2015-08-31	114.66	155.10	18.84
2015-08-28	115.14	157.76	19.81
2015-08-27	116.58	150.55	15.68
2015-08-26	108.42	146.75	18.39
2015-08-25	112.26	140.68	13.39
2015-08-24	110.34	149.03	18.40
2015-08-21	121.86	162.70	18.41
2015-08-20	125.22	168.39	19.17
2015-08-19	128.59	178.26	21.73
2015-08-18	131.47	180.54	21.20
2015-08-17	135.31	183.20	20.35
2015-08-14	136.75	190.41	22.66
2015-08-13	136.75	196.86	25.39
2015-08-12	135.31	191.55	23.90
2015-08-11	141.07	192.31	21.25
2015-08-10	140.59	191.93	21.34
2015-08-07	141.07	183.95	17.79
2015-08-06	140.11	172.57	13.52
2015-08-05	141.07	178.64	15.58
2015-08-04	140.11	181.30	17.15
2015-08-03	140.11	175.98	14.94
2015-07-31	142.03	180.16	15.75
2015-07-30	141.07	178.26	15.43
2015-07-29	142.51	184.71	17.40
2015-07-28	141.55	177.12	14.73
2015-07-27	139.63	175.60	15.01
2015-07-24	146.83	188.89	17.04
2015-07-23	149.72	191.17	16.60
2015-07-22	148.75	188.13	15.83
2015-07-21	151.16	191.55	16.08
2015-07-20	149.72	196.86	18.88
2015-07-17	150.20	198.38	19.26
2015-07-16	147.31	192.31	18.19
2015-07-15	146.35	193.82	19.27
2015-07-14	146.83	194.20	19.19
2015-07-13	148.27	200.66	21.10
2015-07-10	144.91	198.00	21.68
2015-07-09	140.11	191.17	21.26
2015-07-08	131.47	179.40	20.71
2015-07-07	145.39	207.87	25.46
2015-07-06	148.27	216.98	27.67
2015-07-03	155.96	226.09	27.40
2015-07-02	158.36	226.09	26.22
2015-06-30	157.88	235.58	30.13
2015-06-29	155.48	228.37	28.53
2015-06-26	161.72	235.20	28.08
2015-06-25	166.52	242.04	28.33
2015-06-24	167.96	248.11	29.91
2015-06-23	167.00	245.83	29.52
2015-06-22	164.60	240.90	28.83
2015-06-19	161.24	239.76	30.06
2015-06-18	160.28	240.52	30.83
2015-06-17	160.28	243.93	32.14
2015-06-16	158.84	245.07	33.32
2015-06-15	161.24	254.94	35.87
2015-06-12	166.04	263.30	36.56
2015-06-11	162.68	260.64	37.29
2015-06-10	159.80	263.67	39.98
2015-06-09	163.16	278.48	43.82
2015-06-08	166.04	265.19	37.27
2015-06-05	165.08	262.54	36.76
2015-06-04	168.44	265.19	36.04
2015-06-03	168.92	269.40	37.36
2015-06-02	167.48	259.26	34.31
2015-06-01	168.92	252.02	30.90
2015-05-29	167.00	245.14	29.26
2015-05-28	173.73	246.59	26.62
2015-05-27	172.77	253.47	29.59
2015-05-26	175.17	254.56	28.85
2015-05-22	171.81	254.92	30.58
2015-05-21	167.48	245.86	29.30
2015-05-20	167.48	246.23	29.44
2015-05-19	168.44	246.23	28.98
2015-05-18	167.00	245.14	29.26
2015-05-15	169.40	248.40	29.32
2015-05-14	164.60	247.31	31.26
2015-05-13	164.12	250.21	32.59
2015-05-12	165.56	247.68	30.92
2015-05-11	168.44	251.66	31.00
2015-05-08	167.00	250.21	31.16
2015-05-07	164.12	248.40	31.91
2015-05-06	167.96	254.92	32.45
2015-05-05	168.92	261.08	34.27
2015-05-04	172.77	273.03	36.76
2015-04-30	172.29	264.88	34.01
2015-04-29	175.17	264.88	32.60
2015-04-28	175.84	273.93	35.56
2015-04-27	175.84	272.12	34.91
2015-04-24	171.54	264.88	34.37
2015-04-23	169.16	268.50	36.91
2015-04-22	170.59	268.50	36.18
2015-04-21	170.11	263.07	34.41
2015-04-20	162.48	269.40	40.74
2015-04-17	168.20	276.65	40.43
2015-04-16	168.68	280.27	41.53
2015-04-15	167.73	274.84	40.01
2015-04-14	167.25	285.70	44.32
2015-04-13	171.07	293.85	45.30
2015-04-10	163.91	292.95	48.89
2015-04-09	160.57	291.13	50.11
2015-04-08	153.89	277.55	48.71
2015-04-02	144.82	268.50	50.52
2015-04-01	142.91	260.71	48.50
2015-03-31	141.48	258.54	48.48
2015-03-30	141.00	257.45	48.32
2015-03-27	137.18	240.79	43.68
2015-03-26	137.66	242.97	44.31
2015-03-25	138.14	243.69	44.32
2015-03-24	136.23	249.12	47.79
2015-03-23	137.18	256.73	50.40
2015-03-20	136.23	263.07	53.69
2015-03-19	136.71	264.88	54.15
2015-03-18	133.84	254.19	51.47
2015-03-17	131.93	253.47	52.40
2015-03-16	131.93	248.04	50.06
2015-03-13	130.50	251.30	52.40
2015-03-12	130.50	241.16	48.01
2015-03-11	129.55	239.71	47.99
2015-03-10	131.46	253.11	52.56
2015-03-09	133.37	247.31	48.83
2015-03-06	133.84	247.31	48.52
2015-03-05	133.37	247.31	48.83
2015-03-04	135.27	257.82	52.08
2015-03-03	138.14	265.78	53.60
2015-03-02	139.57	273.93	56.08
2015-02-27	139.57	267.59	53.44
2015-02-26	140.52	272.12	54.71
2015-02-25	138.62	262.16	51.78
2015-02-24	138.62	259.63	50.71
2015-02-23	139.57	259.63	50.11
2015-02-18	139.09	265.78	52.99
2015-02-17	139.57	268.50	53.82
2015-02-16	138.62	278.46	58.61
2015-02-13	138.14	280.27	59.68
2015-02-12	135.75	272.12	57.84
2015-02-11	134.32	269.40	57.65
2015-02-10	136.71	274.84	58.36
2015-02-09	136.23	275.74	59.06
2015-02-06	138.14	272.12	56.26
2015-02-05	139.09	278.46	58.29
2015-02-04	137.66	287.51	63.05
2015-02-03	136.23	283.89	62.51
2015-02-02	135.75	282.99	62.45
2015-01-30	136.23	284.80	62.89
2015-01-29	137.18	282.99	61.47
2015-01-28	139.57	288.42	62.13
2015-01-27	139.09	283.89	60.56
2015-01-26	140.05	287.51	61.43
2015-01-23	139.09	291.13	63.59
2015-01-22	136.71	291.13	65.24
2015-01-21	134.80	293.85	67.74
2015-01-20	130.98	291.13	69.34
2015-01-19	128.59	287.51	69.52
2015-01-16	132.41	296.57	70.63
2015-01-15	134.80	304.72	72.37
2015-01-14	132.41	305.62	74.53
2015-01-13	133.84	311.96	76.17
2015-01-12	131.93	307.43	75.67
2015-01-09	130.98	313.77	79.14
2015-01-08	130.03	321.01	83.03
2015-01-07	128.12	325.54	86.55
2015-01-06	125.73	323.73	87.72
2015-01-05	128.59	324.63	85.76
2015-01-02	129.55	319.20	82.62
2014-12-31	128.12	315.58	82.18
2014-12-30	125.73	311.96	82.50
2014-12-29	129.07	321.92	84.19
2014-12-24	125.73	317.39	84.91
2014-12-23	125.25	317.39	85.30
2014-12-22	126.21	324.63	87.72
2014-12-19	123.34	302.90	80.40
2014-12-18	120.00	304.72	83.96
2014-12-17	118.09	295.66	81.42
2014-12-16	118.57	306.53	85.99
2014-12-15	122.39	309.24	84.02
2014-12-12	124.30	308.34	82.05
2014-12-11	125.25	310.15	82.08
2014-12-10	126.68	311.96	81.73
2014-12-09	126.21	312.86	82.52
2014-12-08	131.46	325.54	83.85
2014-12-05	130.98	324.63	83.84
2014-12-04	130.03	330.97	87.36
2014-12-03	125.73	302.90	78.49
2014-12-02	127.64	298.38	75.00
2014-12-01	124.78	285.70	71.59
2014-11-28	130.98	299.28	72.87
2014-11-27	131.46	294.76	70.55
2014-11-26	132.89	296.57	70.28
2014-11-25	130.03	291.13	70.04
2014-11-24	130.50	288.42	68.51
2014-11-21	126.21	268.50	62.90
2014-11-20	124.30	263.97	62.27
2014-11-19	125.25	266.69	62.79
2014-11-18	126.68	273.93	64.96
2014-11-17	129.07	276.65	64.42
2014-11-14	131.93	279.36	63.57
2014-11-13	131.46	282.08	65.08
2014-11-12	130.50	286.61	67.72
2014-11-11	129.07	284.80	67.98
2014-11-10	129.07	283.89	67.59
2014-11-07	126.68	283.89	69.35
2014-11-06	128.12	284.80	68.68
2014-11-05	128.59	286.61	69.12
2014-11-04	130.03	290.23	69.65
2014-11-03	130.03	285.70	67.68
2014-10-31	130.98	295.66	71.30
2014-10-30	128.12	291.13	71.46
2014-10-29	129.64	292.95	71.11
2014-10-28	126.86	284.80	69.62
2014-10-27	123.15	273.03	67.17
2014-10-24	124.54	280.27	69.35
2014-10-23	125.00	283.89	70.62
2014-10-22	125.47	284.80	70.67
2014-10-21	122.68	280.27	70.77
2014-10-20	122.22	280.27	71.12
2014-10-17	122.22	276.65	69.49
2014-10-16	120.36	277.55	71.33
2014-10-15	123.15	280.27	70.41
2014-10-14	122.22	287.51	74.38
2014-10-13	123.15	292.04	75.69
2014-10-10	122.22	291.13	76.01
2014-10-09	126.40	290.23	72.37
2014-10-08	124.08	291.13	74.55
2014-10-07	125.47	296.57	75.89
2014-10-06	124.54	295.66	76.21
2014-10-03	122.22	295.66	78.05
2014-09-30	120.83	292.04	77.53
2014-09-29	123.61	294.76	76.54
2014-09-26	127.79	293.85	72.90
2014-09-25	128.72	300.19	74.97
2014-09-24	130.11	305.62	76.27
2014-09-23	129.64	296.57	72.69
2014-09-22	130.11	302.00	74.70
2014-09-19	133.82	305.62	73.48
2014-09-18	132.43	308.34	75.68
2014-09-17	134.75	312.86	75.88
2014-09-16	132.43	305.62	74.52
2014-09-15	134.28	308.34	74.29
2014-09-12	136.14	309.24	73.31
2014-09-11	137.07	311.96	73.77
2014-09-10	137.07	316.49	75.68
2014-09-08	141.24	330.07	78.27
2014-09-05	141.71	324.63	75.68
2014-09-04	142.17	321.92	74.22
2014-09-03	142.63	318.30	72.40
2014-09-02	137.07	303.81	70.34
2014-09-01	136.60	304.72	71.05
2014-08-29	137.07	304.72	70.72
2014-08-28	137.07	305.62	71.10
2014-08-27	138.46	307.43	70.86
2014-08-26	140.31	303.81	68.03
2014-08-25	140.78	308.34	69.59
2014-08-22	139.85	321.01	75.53
2014-08-21	139.39	315.58	73.60
2014-08-20	140.31	321.92	75.57
2014-08-19	139.85	325.54	77.42
2014-08-18	138.46	321.01	76.56
2014-08-15	138.46	324.63	78.08
2014-08-14	137.07	325.54	79.50
2014-08-13	137.99	333.69	82.23
2014-08-12	135.67	330.97	82.87
2014-08-11	135.67	326.45	80.95
2014-08-08	132.43	315.58	78.80
2014-08-07	133.35	320.11	80.03
2014-08-06	134.75	324.63	80.89
2014-08-05	134.75	324.63	80.89
2014-08-04	135.21	330.07	82.84
2014-08-01	134.28	321.92	80.09
2014-07-31	137.07	316.49	75.68
2014-07-30	136.60	316.49	76.03
2014-07-29	135.21	316.49	77.07
2014-07-28	132.89	313.77	77.67
2014-07-25	131.50	304.72	74.82
2014-07-24	130.11	294.76	71.55
2014-07-23	129.18	291.13	70.67
2014-07-22	127.79	283.89	68.53
2014-07-21	123.15	273.93	67.57
2014-07-18	124.08	277.55	68.49
2014-07-17	125.00	282.99	70.21
2014-07-16	125.00	282.99	70.21
2014-07-15	124.08	290.23	74.15
2014-07-14	123.61	292.95	75.73
2014-07-11	122.22	292.04	76.42
2014-07-10	121.76	291.13	76.38
2014-07-09	121.29	292.95	77.57
2014-07-08	124.54	292.95	75.00
2014-07-07	125.00	293.85	75.04
2014-07-04	125.00	295.66	75.85
2014-07-03	124.54	295.66	76.21
2014-07-02	125.00	296.64	76.28
2014-06-30	120.36	285.45	74.91
2014-06-27	120.36	284.59	74.52
2014-06-26	120.83	284.59	74.16
2014-06-25	117.58	279.43	74.38
2014-06-24	117.58	280.29	74.78
2014-06-23	116.65	277.71	74.34
2014-06-20	120.83	286.31	74.94
2014-06-19	120.36	281.15	72.96
2014-06-18	120.36	282.87	73.74
2014-06-17	120.36	279.43	72.18
2014-06-16	121.29	279.43	71.46
2014-06-13	121.29	281.15	72.24
2014-06-12	119.90	279.43	72.54
2014-06-11	119.90	280.29	72.94
2014-06-10	119.90	282.01	73.72
2014-06-09	118.05	279.43	74.01
2014-06-06	117.12	272.54	71.59
2014-06-05	118.51	270.82	69.71
2014-06-04	118.51	269.96	69.31
2014-06-03	119.44	271.68	69.38
2014-05-30	118.05	265.66	67.70
2014-05-29	117.12	266.52	68.81
2014-05-28	118.05	263.94	66.91
2014-05-27	116.19	260.50	66.75
2014-05-26	116.19	261.36	67.15
2014-05-23	116.19	261.36	67.15
2014-05-22	115.73	261.36	67.51
2014-05-21	114.80	260.50	67.83
2014-05-20	113.87	258.78	67.76
2014-05-19	112.48	265.66	72.09
2014-05-16	112.48	269.10	73.71
2014-05-15	112.94	271.68	74.55
2014-05-14	112.01	275.99	77.34
2014-05-13	109.69	272.54	77.66
2014-05-12	109.23	272.54	78.05
2014-05-09	105.06	262.22	76.65
2014-05-08	104.59	263.08	77.47
2014-05-07	103.66	257.92	75.74
2014-05-05	105.52	262.22	76.25
2014-05-02	108.30	267.38	76.37
2014-04-30	106.45	261.36	75.04
2014-04-29	110.16	265.66	73.99
2014-04-28	106.91	260.50	74.23
2014-04-25	106.91	262.22	75.06
2014-04-24	110.60	269.10	75.26
2014-04-23	110.14	265.66	74.01
2014-04-22	112.44	274.27	76.17
2014-04-17	112.44	280.29	79.01
2014-04-16	111.98	278.57	78.59
2014-04-15	111.06	277.71	78.96
2014-04-14	114.74	283.73	78.69
2014-04-11	114.28	282.87	78.67
2014-04-10	116.59	292.33	81.14
2014-04-09	113.36	295.77	85.49
2014-04-08	111.06	292.33	85.89
2014-04-07	108.29	289.75	87.12
2014-04-04	109.68	290.61	86.29
2014-04-03	110.14	288.89	85.07
2014-04-02	109.68	280.29	81.37
2014-04-01	109.68	286.31	84.24
2014-03-31	106.45	285.45	86.70
2014-03-28	105.99	280.29	84.62
2014-03-27	103.69	269.10	81.21
2014-03-26	104.61	271.68	81.66
2014-03-25	103.22	264.80	79.51
2014-03-24	104.15	266.52	79.54
2014-03-21	100.46	257.92	78.55
2014-03-20	97.69	240.37	72.17
2014-03-19	101.38	245.87	71.75
2014-03-18	101.38	239.68	68.67
2014-03-17	100.46	241.40	70.31
2014-03-14	101.38	240.02	68.85
2014-03-13	103.22	233.14	63.93
2014-03-12	104.61	232.11	62.31
2014-03-11	106.91	241.40	65.00
2014-03-10	106.91	241.74	65.16
2014-03-07	111.06	253.62	67.54
2014-03-06	111.06	251.90	66.73
2014-03-05	110.14	245.87	64.59
2014-03-04	110.60	250.17	66.28
2014-03-03	109.22	252.76	68.61
2014-02-28	111.98	263.08	71.28
2014-02-27	112.44	264.80	71.72
2014-02-26	108.75	263.94	74.34
2014-02-25	107.83	263.08	74.70
2014-02-24	107.83	261.36	73.87
2014-02-21	109.68	261.36	72.34
2014-02-20	108.29	256.20	71.01
2014-02-19	110.14	263.08	72.78
2014-02-18	109.68	265.66	74.39
2014-02-17	108.75	269.10	76.81
2014-02-14	107.83	261.36	73.87
2014-02-13	105.99	257.06	73.34
2014-02-12	107.37	267.38	77.16
2014-02-11	104.15	263.94	78.27
2014-02-10	100.46	261.36	80.27
2014-02-07	100.92	262.22	80.28
2014-02-06	99.08	255.34	78.49
2014-02-05	97.69	235.89	69.90
2014-02-04	99.08	230.04	65.79
2014-01-30	104.61	245.01	68.62
2014-01-29	105.53	244.15	67.45
2014-01-28	104.15	248.45	70.69
2014-01-27	104.15	253.62	73.22
2014-01-24	108.29	265.66	75.55
2014-01-23	111.52	270.82	75.31
2014-01-22	114.28	277.71	76.26
2014-01-21	113.82	273.40	74.63
2014-01-20	112.90	273.40	75.39
2014-01-17	115.21	279.43	76.31
2014-01-16	113.82	273.40	74.63
2014-01-15	112.90	282.01	79.43
2014-01-14	111.98	286.31	82.24
2014-01-13	112.90	282.01	79.43
2014-01-10	112.44	282.01	79.82
2014-01-09	111.52	281.15	80.20
2014-01-08	113.82	281.15	78.25
2014-01-07	111.06	279.43	79.77
2014-01-06	110.60	284.59	82.62
2014-01-03	111.98	293.19	85.49
2014-01-02	116.59	311.26	89.88
2013-12-31	116.13	320.73	94.67
2013-12-30	116.13	316.42	92.68
2013-12-27	116.13	320.73	94.67
2013-12-24	115.67	318.14	93.88
2013-12-23	113.36	309.54	91.95
2013-12-20	111.98	307.82	92.39
2013-12-19	112.44	312.98	94.40
2013-12-18	115.21	321.59	95.90
2013-12-17	114.28	316.42	94.33
2013-12-16	114.74	308.68	90.31
2013-12-13	116.13	312.98	91.08
2013-12-12	116.13	312.12	90.68
2013-12-11	116.59	322.45	95.05
2013-12-10	120.74	339.65	99.18
2013-12-09	121.20	342.24	99.93
2013-12-06	121.20	337.93	97.98
2013-12-05	120.27	348.26	103.50
2013-12-04	120.74	344.82	101.52
2013-12-03	122.12	351.70	103.36
2013-12-02	123.04	356.86	104.83
2013-11-29	122.12	352.56	103.75
2013-11-28	121.20	356.86	106.54
2013-11-27	121.20	349.98	103.43
2013-11-26	120.74	350.84	104.24
2013-11-25	120.74	356.00	106.58
2013-11-22	119.81	358.58	108.62
2013-11-21	118.89	349.98	105.57
2013-11-20	120.27	347.40	103.11
2013-11-19	119.81	345.68	102.75
2013-11-18	119.81	340.51	100.40
2013-11-15	113.82	321.59	97.17
2013-11-14	110.14	308.68	94.48
2013-11-13	108.75	305.24	94.12
2013-11-12	112.90	313.84	94.38
2013-11-11	114.28	313.84	93.13
2013-11-08	111.06	310.40	94.45
2013-11-07	111.98	312.98	94.82
2013-11-06	113.36	311.26	92.75
2013-11-05	113.82	311.26	92.34
2013-11-04	115.21	310.40	90.70
2013-11-01	115.67	305.24	87.90
2013-10-31	115.21	306.10	88.70
2013-10-30	116.77	312.98	90.51
2013-10-29	112.72	306.96	91.31
2013-10-28	112.28	304.38	90.50
2013-10-25	110.93	306.10	92.53
2013-10-24	112.28	311.26	93.74
2013-10-23	113.62	319.01	96.14
2013-10-22	116.32	326.75	97.27
2013-10-21	117.22	320.73	93.68
2013-10-18	116.32	318.14	93.30
2013-10-17	113.62	319.87	96.54
2013-10-16	114.97	300.94	86.51
2013-10-15	116.77	304.38	86.55
2013-10-11	115.87	304.38	87.32
2013-10-10	113.17	303.52	89.29
2013-10-09	114.07	303.52	88.49
2013-10-08	115.42	305.24	88.11
2013-10-07	113.17	299.22	87.27
2013-10-04	114.52	306.10	89.30
2013-10-03	115.42	309.54	90.11
2013-10-02	113.17	302.66	88.89
2013-09-30	112.28	306.10	91.31
2013-09-27	114.97	313.84	92.51
2013-09-26	114.52	316.42	94.12
2013-09-25	114.97	318.14	94.51
2013-09-24	114.97	325.89	98.11
2013-09-23	116.77	338.79	102.42
2013-09-19	117.67	342.24	103.17
2013-09-18	114.07	338.79	104.97
2013-09-17	114.52	338.79	104.54
2013-09-16	115.87	340.51	104.06
2013-09-13	112.28	332.77	103.87
2013-09-12	112.72	347.40	110.32
2013-09-11	112.28	364.61	118.87
2013-09-10	112.28	362.02	117.65
2013-09-09	110.48	353.42	115.43
2013-09-06	109.58	346.54	113.07
2013-09-05	109.13	349.12	114.76
2013-09-04	106.43	343.96	115.07
2013-09-03	106.88	342.24	113.77
2013-09-02	105.53	335.35	111.82
2013-08-30	100.58	314.70	106.75
2013-08-29	100.58	320.73	109.75
2013-08-28	99.23	315.56	108.58
2013-08-27	102.38	325.03	110.01
2013-08-26	103.73	336.21	114.11
2013-08-23	101.93	320.73	108.35
2013-08-22	102.38	315.56	105.34
2013-08-21	101.48	306.10	101.56
2013-08-20	101.93	309.54	102.81
2013-08-19	106.88	327.61	106.70
2013-08-16	107.78	327.61	105.80
2013-08-15	107.78	331.05	107.46
2013-08-13	108.23	340.51	111.55
2013-08-12	105.08	321.59	105.57
2013-08-09	100.58	301.80	100.32
2013-08-08	100.13	278.57	89.16
2013-08-07	98.78	272.54	87.41
2013-08-06	101.93	280.29	88.33
2013-08-05	105.08	286.31	88.37
2013-08-02	104.18	288.03	90.04
2013-08-01	103.73	288.03	90.46
2013-07-31	101.48	285.45	91.31
2013-07-30	102.38	292.33	93.86
2013-07-29	101.93	296.64	96.42
2013-07-26	102.83	291.47	93.00
2013-07-25	101.93	297.50	96.85
2013-07-24	102.83	302.66	98.52
2013-07-23	101.93	301.80	98.98
2013-07-22	96.98	284.59	95.24
2013-07-19	97.43	296.64	100.90
2013-07-18	96.98	284.59	95.24
2013-07-17	97.43	275.13	90.00
2013-07-16	96.53	256.20	81.24
2013-07-15	96.08	258.78	82.97
2013-07-12	95.63	256.20	82.07
2013-07-11	98.33	260.50	81.76
2013-07-10	92.94	247.59	80.16
2013-07-09	91.14	234.17	74.83
2013-07-08	90.24	243.81	80.72
2013-07-05	92.94	252.76	82.84
2013-07-04	89.34	230.73	74.68
2013-07-03	86.19	213.52	68.39
2013-07-02	90.69	236.58	76.51
2013-06-28	92.04	240.71	77.42
2013-06-27	88.89	246.73	83.56
2013-06-26	87.99	257.77	90.31
2013-06-25	83.49	250.45	90.99
2013-06-24	83.04	257.77	95.46
2013-06-21	87.09	268.34	96.88
2013-06-20	87.99	260.21	91.61
2013-06-19	93.84	274.03	92.96
2013-06-18	95.63	282.98	95.76
2013-06-17	95.63	284.60	96.59
2013-06-14	92.94	279.73	96.81
2013-06-13	92.49	287.86	101.50
2013-06-11	95.63	300.05	104.49
2013-06-10	97.88	309.00	106.69
2013-06-07	97.43	307.37	106.33
2013-06-06	99.23	311.44	106.51
2013-06-05	101.48	318.76	107.84
2013-06-04	103.28	319.57	106.40
2013-06-03	103.28	316.32	104.80
2013-05-31	104.18	313.88	102.70
2013-05-30	105.08	316.32	103.00
2013-05-29	105.08	317.13	103.40
2013-05-28	108.68	328.51	105.35
2013-05-27	106.43	323.63	105.22
2013-05-24	105.98	322.82	105.27
2013-05-23	105.53	321.19	104.93
2013-05-22	111.38	337.46	106.96
2013-05-21	112.28	339.90	107.23
2013-05-20	113.17	343.96	108.26
2013-05-16	109.13	330.14	105.68
2013-05-15	109.13	336.64	108.79
2013-05-14	108.23	342.34	112.43
2013-05-13	107.78	350.47	116.80
2013-05-10	111.38	356.16	115.80
2013-05-09	110.48	348.84	113.25
2013-05-08	109.58	348.84	114.17
2013-05-07	108.23	342.34	112.43
2013-05-06	107.33	339.08	111.78
2013-05-03	105.53	334.20	111.26
2013-05-02	105.53	339.08	113.64
2013-04-30	105.53	346.40	117.20
2013-04-29	104.18	336.64	113.85
2013-04-26	104.63	339.90	114.97
2013-04-25	102.84	336.64	115.26
2013-04-24	101.06	320.38	109.09
2013-04-23	97.03	313.88	110.05
2013-04-22	99.27	325.26	113.41
2013-04-19	99.72	324.45	112.53
2013-04-18	94.80	312.25	111.63
2013-04-17	95.25	317.13	113.64
2013-04-16	96.14	322.01	115.16
2013-04-15	96.59	333.39	120.46
2013-04-12	100.16	343.96	121.80
2013-04-11	99.27	348.03	124.84
2013-04-10	99.27	343.15	122.39
2013-04-09	97.93	342.34	123.48
2013-04-08	96.59	335.83	121.70
2013-04-05	96.59	344.77	126.25
2013-04-03	101.95	357.78	126.68
2013-04-02	102.84	358.60	126.09
2013-03-28	101.95	358.60	127.09
2013-03-27	102.84	365.10	129.29
2013-03-26	101.95	361.85	128.70
2013-03-25	101.50	367.54	132.03
2013-03-22	100.16	361.04	130.33
2013-03-21	101.06	364.29	130.93
2013-03-20	101.50	367.54	132.03
2013-03-19	98.37	361.04	132.41
2013-03-18	99.27	366.73	134.22
2013-03-15	103.29	374.86	133.59
2013-03-14	104.18	368.36	129.38
2013-03-13	103.74	371.61	131.48
2013-03-12	106.86	382.18	133.09
2013-03-11	108.65	382.99	131.48
2013-03-08	108.65	380.55	130.31
2013-03-07	105.52	362.66	125.11
2013-03-06	105.08	365.10	126.79
2013-03-05	103.29	362.66	127.59
2013-03-04	103.29	364.29	128.39
2013-03-01	106.42	371.61	128.47
2013-02-28	107.31	378.11	130.63
2013-02-27	103.74	361.04	126.29
2013-02-26	102.84	355.35	124.48
2013-02-25	105.97	364.29	125.42
2013-02-22	105.52	368.36	127.88
2013-02-21	106.42	377.30	131.23
2013-02-20	109.99	387.87	132.33
2013-02-19	108.65	383.80	131.87
2013-02-18	110.88	391.94	133.27
2013-02-15	111.33	400.88	137.01
2013-02-14	111.33	402.51	137.78
2013-02-08	109.99	400.07	138.14
2013-02-07	109.10	400.07	139.15
2013-02-06	109.54	415.52	146.02
2013-02-05	108.65	413.08	145.90
2013-02-04	113.57	428.53	147.48
2013-02-01	113.57	442.35	153.95
2013-01-31	114.01	442.35	153.42
2013-01-30	114.46	444.79	154.03
2013-01-29	113.57	435.03	150.52
2013-01-28	113.57	430.15	148.24
2013-01-25	112.67	426.09	147.37
2013-01-24	112.67	430.15	149.28
2013-01-23	113.12	437.47	152.19
2013-01-22	112.67	437.47	152.72
2013-01-21	112.67	439.10	153.49
2013-01-18	112.67	430.97	149.66
2013-01-17	110.44	425.27	149.61
2013-01-16	110.44	428.53	151.16
2013-01-15	110.88	433.40	152.94
2013-01-14	110.88	439.91	156.02
2013-01-11	109.99	440.72	157.50
2013-01-10	110.88	461.86	166.43
2013-01-09	109.54	456.17	165.42
2013-01-08	107.76	456.17	167.70
2013-01-07	109.99	465.12	169.11
2013-01-04	109.99	465.93	169.50
2013-01-03	110.44	472.43	172.02
2013-01-02	109.99	474.06	173.37
2012-12-31	104.18	452.11	170.40
2012-12-28	104.63	452.11	169.81
2012-12-27	104.18	448.85	168.80
2012-12-24	102.84	445.60	168.98
2012-12-21	102.84	448.04	170.18
2012-12-20	103.74	448.85	169.39
2012-12-19	104.18	447.23	168.01
2012-12-18	102.84	430.15	161.36
2012-12-17	102.84	435.84	164.17
2012-12-14	104.18	430.97	160.04
2012-12-13	102.40	420.39	157.12
2012-12-12	102.84	423.65	158.15
2012-12-11	101.06	417.14	157.21
2012-12-10	100.61	418.77	158.60
2012-12-07	100.16	423.65	161.61
2012-12-06	100.61	419.58	159.00
2012-12-05	101.06	414.70	156.00
2012-12-04	96.59	400.07	154.37
2012-12-03	96.14	404.13	157.03
2012-11-30	98.82	416.33	159.69
2012-11-29	97.93	410.64	157.99
2012-11-28	95.69	409.82	160.52
2012-11-27	97.03	420.39	164.11
2012-11-26	97.48	423.65	165.16
2012-11-23	97.93	425.27	165.39
2012-11-22	96.14	416.33	163.24
2012-11-21	94.35	404.95	159.81
2012-11-20	91.67	396.81	159.20
2012-11-19	92.12	400.88	160.71
2012-11-16	89.89	400.07	163.35
2012-11-15	90.33	395.19	160.17
2012-11-14	93.01	405.76	162.03
2012-11-13	90.78	400.07	162.12
2012-11-12	93.01	413.08	165.82
2012-11-09	92.57	417.14	168.55
2012-11-08	93.91	421.21	168.79
2012-11-07	99.27	439.10	170.54
2012-11-06	97.93	442.35	174.01
2012-11-05	98.37	448.04	176.27
2012-11-02	99.72	448.04	174.41
2012-11-01	96.59	442.35	175.88
2012-10-31	94.80	436.66	175.49
2012-10-30	92.83	422.83	171.13
2012-10-29	93.71	425.27	171.17
2012-10-26	94.14	423.65	169.72
2012-10-25	96.32	437.47	173.77
2012-10-24	95.89	435.03	173.13
2012-10-22	95.45	442.35	177.48
2012-10-19	93.71	443.16	180.40
2012-10-18	93.71	441.54	179.56
2012-10-17	92.83	430.15	174.93
2012-10-16	90.65	411.45	168.26
2012-10-15	90.65	408.20	166.56
2012-10-12	90.22	409.01	167.60
2012-10-11	88.91	401.69	165.58
2012-10-10	88.47	401.69	166.19
2012-10-09	88.47	397.63	164.03
2012-10-08	87.16	389.50	161.53
2012-10-05	88.91	390.31	159.55
2012-10-04	88.04	385.43	158.16
2012-10-03	87.60	390.31	161.36
2012-09-28	87.60	389.50	160.93
2012-09-27	87.60	387.06	159.63
2012-09-26	84.98	382.18	160.66
2012-09-25	86.73	385.43	159.97
2012-09-24	86.29	383.80	159.70
2012-09-21	86.73	388.68	161.71
2012-09-20	85.42	385.43	161.80
2012-09-19	88.04	398.44	165.08
2012-09-18	85.42	400.07	169.70
2012-09-17	85.85	408.20	173.44
2012-09-14	85.42	410.64	175.40
2012-09-13	80.62	389.50	171.01
2012-09-12	81.05	384.62	167.66
2012-09-11	78.87	373.23	164.56
2012-09-10	78.87	371.61	163.65
2012-09-07	78.87	366.73	160.93
2012-09-06	73.11	339.90	154.11
2012-09-05	71.89	334.20	152.60
2012-09-04	74.34	352.91	159.79
2012-09-03	75.82	359.41	161.30
2012-08-31	74.95	359.41	162.60
2012-08-30	75.38	367.54	166.58
2012-08-29	77.56	368.36	163.77
2012-08-28	78.00	373.23	165.86
2012-08-27	78.00	370.79	164.49
2012-08-24	78.44	379.74	168.86
2012-08-23	80.62	395.19	174.16
2012-08-22	78.44	384.62	171.59
2012-08-21	80.62	396.00	174.61
2012-08-20	80.18	391.94	173.02
2012-08-17	80.62	391.94	172.36
2012-08-16	78.87	384.62	170.93
2012-08-15	79.75	390.31	172.78
2012-08-14	81.93	398.44	173.98
2012-08-13	79.75	390.31	172.78
2012-08-10	80.18	394.38	174.37
2012-08-09	81.49	391.12	170.60
2012-08-08	79.31	394.38	175.71
2012-08-07	79.75	385.43	170.06
2012-08-06	78.87	383.80	170.47
2012-08-03	76.26	375.67	169.88
2012-08-02	76.69	371.61	166.91
2012-08-01	77.13	376.49	169.01
2012-07-31	77.13	373.23	167.17
2012-07-30	75.82	374.05	169.62
2012-07-27	72.77	361.85	167.33
2012-07-26	69.28	346.40	163.71
2012-07-25	69.10	341.52	161.10
2012-07-24	68.93	345.59	163.78
2012-07-23	70.50	352.09	165.16
2012-07-20	75.82	363.48	163.61
2012-07-19	75.38	361.85	163.34
2012-07-18	72.24	354.53	163.89
2012-07-17	74.16	369.17	169.39
2012-07-16	71.02	360.22	169.10
2012-07-13	70.85	366.73	173.19
2012-07-12	70.32	359.41	169.73
2012-07-11	73.99	363.48	166.39
2012-07-10	73.64	361.04	165.52
2012-07-09	73.99	367.54	168.72
2012-07-06	77.13	379.74	170.84
2012-07-05	77.56	372.42	166.06
2012-07-04	76.26	370.79	167.11
2012-07-03	76.69	357.78	159.09
2012-06-29	74.16	339.90	152.58
2012-06-28	70.32	326.07	150.16
2012-06-27	71.89	325.26	147.40
2012-06-26	70.15	326.07	150.41
2012-06-25	69.28	317.13	146.42
2012-06-22	70.15	324.45	149.46
2012-06-21	72.59	334.20	151.58
2012-06-20	74.51	348.03	156.73
2012-06-19	73.81	352.91	160.57
2012-06-18	73.99	352.91	160.31
2012-06-15	72.59	346.40	158.65
2012-06-14	68.58	332.58	156.61
2012-06-13	69.97	335.02	155.93
2012-06-12	68.58	321.19	149.85
2012-06-11	69.10	322.01	149.56
2012-06-08	64.91	309.81	148.50
2012-06-07	66.48	301.68	141.27
2012-06-06	65.61	309.00	146.96
2012-06-05	62.12	320.38	159.30
2012-06-04	61.42	327.70	164.96
2012-06-01	65.26	346.40	170.12
2012-05-31	65.61	344.77	168.57
2012-05-30	65.44	344.67	168.79
2012-05-29	68.40	351.70	168.23
2012-05-28	66.31	335.29	161.74
2012-05-25	65.44	329.82	159.81
2012-05-24	64.91	333.73	163.00
2012-05-23	65.61	339.20	165.20
2012-05-22	68.05	346.23	165.53
2012-05-21	67.18	347.80	167.85
2012-05-18	67.01	342.32	164.85
2012-05-17	69.28	357.95	170.54
2012-05-16	69.45	358.74	170.72
2012-05-15	74.95	378.27	173.38
2012-05-14	73.29	379.84	176.90
2012-05-11	75.38	380.62	174.04
2012-05-10	77.56	390.78	176.39
2012-05-09	78.44	399.37	179.86
2012-05-08	80.18	408.75	182.35
2012-05-07	80.18	410.31	183.22
2012-05-04	85.42	430.63	186.18
2012-05-03	86.73	438.45	188.36
2012-05-02	87.60	440.01	187.85
2012-04-30	85.42	438.45	190.40
2012-04-27	82.36	426.73	188.83
2012-04-26	82.89	426.73	188.01
2012-04-25	81.59	425.94	189.64
2012-04-24	81.59	423.60	188.35
2012-04-23	81.15	427.51	191.19
2012-04-20	84.19	436.89	191.49
2012-04-19	84.62	435.32	189.96
2012-04-18	82.89	428.29	188.86
2012-04-17	80.72	421.26	188.43
2012-04-16	81.15	418.13	186.02
2012-04-13	82.02	417.35	184.23
2012-04-12	78.55	410.31	185.80
2012-04-11	76.82	405.63	185.96
2012-04-10	78.55	411.88	186.68
2012-04-05	80.72	418.91	187.13
2012-04-03	82.45	424.38	187.40
2012-04-02	79.85	410.31	183.74
2012-03-30	80.29	411.88	183.92
2012-03-29	80.72	411.10	182.81
2012-03-28	83.32	420.47	183.91
2012-03-27	85.05	426.73	184.63
2012-03-26	81.59	416.57	184.47
2012-03-23	81.15	429.07	192.06
2012-03-22	83.32	435.32	192.01
2012-03-21	83.32	435.32	192.01
2012-03-20	83.32	440.79	195.00
2012-03-19	85.05	446.26	195.19
2012-03-16	87.22	456.42	197.20
2012-03-15	87.22	456.42	197.20
2012-03-14	86.79	454.86	197.05
2012-03-13	86.79	454.86	197.05
2012-03-12	85.05	445.48	194.77
2012-03-09	84.62	438.45	191.65
2012-03-08	82.89	431.42	190.57
2012-03-07	80.29	432.20	195.19
2012-03-06	82.02	438.45	195.82
2012-03-05	85.05	453.30	198.99
2012-03-02	88.95	456.42	194.47
2012-03-01	87.22	451.73	194.70
2012-02-29	89.39	460.33	195.86
2012-02-28	88.95	457.99	195.30
2012-02-27	85.49	450.95	197.03
2012-02-24	86.79	457.20	198.31
2012-02-23	87.22	456.42	197.20
2012-02-22	88.52	459.55	196.81
2012-02-21	87.65	454.08	195.27
2012-02-20	87.22	455.64	196.78
2012-02-17	87.65	463.46	200.26
2012-02-16	85.92	461.89	202.22
2012-02-15	87.22	461.11	199.71
2012-02-14	82.89	449.39	200.40
2012-02-13	82.89	448.61	199.97
2012-02-10	81.59	440.79	197.81
2012-02-09	83.75	443.92	196.00
2012-02-08	83.75	450.17	199.41
2012-02-07	80.72	458.77	209.19
2012-02-06	81.15	453.30	205.43
2012-02-03	81.15	442.36	199.39
2012-02-02	81.15	441.57	198.96
2012-02-01	78.12	431.42	198.35
2012-01-31	77.69	432.98	199.95
2012-01-30	76.39	425.16	197.73
2012-01-27	79.42	444.70	203.59
2012-01-26	78.55	449.39	207.69
2012-01-20	75.52	444.70	210.34
2012-01-19	74.65	446.26	212.77
2012-01-18	72.31	446.26	217.02
2012-01-17	71.79	443.92	216.61
2012-01-16	66.07	425.94	216.70
2012-01-13	67.98	433.76	217.75
2012-01-12	67.11	441.57	224.08
2012-01-11	67.63	443.14	224.01
2012-01-10	66.07	450.17	231.28
2012-01-09	65.38	443.92	228.89
2012-01-06	62.43	419.69	219.95
2012-01-05	64.69	435.32	225.06
2012-01-04	63.82	432.98	225.35
2012-01-03	64.86	445.48	230.88
2011-12-30	61.04	426.73	227.07
2011-12-29	60.52	435.32	233.48
2011-12-28	61.74	434.54	230.50
2011-12-23	62.78	440.79	232.23
2011-12-22	60.52	428.29	229.10
2011-12-21	60.70	428.29	228.75
2011-12-20	57.92	408.75	222.15
2011-12-19	57.92	409.53	222.64
2011-12-16	60.00	413.44	220.89
2011-12-15	57.58	411.88	224.84
2011-12-14	60.18	420.47	224.93
2011-12-13	61.22	433.76	231.08
2011-12-12	61.91	434.54	230.14
2011-12-09	62.08	438.45	232.20
2011-12-08	66.94	452.52	230.97
2011-12-07	67.98	453.30	229.38
2011-12-06	65.38	449.39	232.20
2011-12-05	67.63	451.73	229.13
2011-12-02	66.59	435.32	221.34
2011-12-01	66.07	441.57	226.11
2011-11-30	56.88	410.31	225.28
2011-11-29	59.31	419.69	226.21
2011-11-28	57.58	416.57	227.82
2011-11-25	54.46	406.41	227.86
2011-11-24	56.71	412.66	227.14
2011-11-23	55.84	409.53	226.95
2011-11-22	59.14	428.29	231.97
2011-11-21	58.96	432.20	234.79
2011-11-18	61.22	445.48	238.35
2011-11-17	63.82	450.17	235.84
2011-11-16	64.86	454.86	236.57
2011-11-15	68.33	475.96	242.17
2011-11-14	70.41	475.18	237.53
2011-11-11	66.77	449.39	229.44
2011-11-10	65.03	443.92	229.58
2011-11-09	74.22	474.40	229.70
2011-11-08	71.62	462.67	227.86
2011-11-07	71.27	467.36	231.26
2011-11-04	72.83	472.05	230.99
2011-11-03	67.29	444.70	225.61
2011-11-02	72.14	463.46	227.33
2011-11-01	68.50	449.39	226.05
2011-10-31	73.01	465.80	227.04
2011-10-28	74.65	473.62	228.43
2011-10-27	71.27	461.89	228.07
2011-10-26	66.28	450.95	231.34
2011-10-25	65.26	432.98	222.50
2011-10-24	63.91	432.20	224.68
2011-10-21	57.65	408.75	222.70
2011-10-20	57.15	415.00	227.72
2011-10-19	59.68	432.98	233.77
2011-10-18	57.48	420.47	230.49
2011-10-17	64.42	437.67	227.01
2011-10-14	61.21	408.75	215.59
2011-10-13	63.74	417.35	215.95
2011-10-12	60.02	390.78	206.70
2011-10-11	58.33	384.53	206.02
2011-10-10	54.78	384.53	213.05
2011-10-07	54.61	381.40	211.37
2011-10-06	50.21	352.48	201.23
2011-10-04	42.26	329.82	202.14
2011-10-03	47.00	350.92	206.76
2011-09-30	53.42	385.31	216.32
2011-09-28	57.15	416.57	228.72
2011-09-27	58.16	407.19	220.68
2011-09-26	52.07	393.12	224.27
2011-09-23	54.27	396.25	221.68
2011-09-22	56.47	398.59	218.65
2011-09-21	63.91	441.57	230.41
2011-09-20	65.94	434.54	222.13
2011-09-19	64.59	427.51	220.50
2011-09-16	69.58	434.54	215.22
2011-09-15	67.46	429.85	216.40
2011-09-14	66.28	425.94	216.30
2011-09-12	65.77	426.73	217.74
2011-09-09	72.54	448.61	217.96
2011-09-08	72.96	456.42	221.70
2011-09-07	73.81	458.77	221.49
2011-09-06	70.85	443.92	218.37
2011-09-05	70.42	438.45	215.95
2011-09-02	75.08	443.14	210.23
2011-09-01	78.04	468.15	219.12
2011-08-31	77.61	464.24	217.68
2011-08-30	75.08	460.33	220.05
2011-08-29	72.12	448.61	218.74
2011-08-26	69.16	429.07	212.77
2011-08-25	70.85	421.26	205.10
2011-08-24	68.65	400.94	197.03
2011-08-23	71.69	411.10	197.68
2011-08-22	68.65	389.21	190.08
2011-08-19	67.80	388.43	191.08
2011-08-18	72.54	421.26	202.11
2011-08-17	75.50	450.95	213.93
2011-08-16	74.65	451.73	215.90
2011-08-15	75.08	446.26	212.02
2011-08-12	69.58	421.26	207.38
2011-08-11	69.58	421.26	207.38
2011-08-10	70.85	428.29	209.22
2011-08-09	67.13	418.91	210.49
2011-08-08	77.19	447.83	209.17
2011-08-05	80.57	455.64	207.71
2011-08-04	88.61	483.77	209.52
2011-08-03	89.88	490.03	210.74
2011-08-02	93.26	504.88	212.98
2011-08-01	95.80	524.41	218.91
2011-07-29	93.26	511.91	216.62
2011-07-28	94.53	525.98	221.79
2011-07-27	94.53	527.54	222.59
2011-07-26	94.11	523.63	221.28
2011-07-25	92.41	519.72	222.08
2011-07-22	93.68	525.19	222.79
2011-07-21	89.45	506.44	220.10
2011-07-20	89.88	503.31	217.74
2011-07-19	89.03	497.06	215.85
2011-07-18	87.76	493.93	216.32
2011-07-15	88.61	491.59	213.66
2011-07-14	89.45	496.28	214.74
2011-07-13	89.03	490.03	212.13
2011-07-12	86.92	472.05	206.05
2011-07-11	92.84	492.37	207.19
2011-07-08	95.80	508.78	210.92
2011-07-07	94.11	500.97	209.61
2011-07-06	94.53	497.06	206.93
2011-07-05	96.64	508.78	209.59
2011-07-04	96.64	498.62	204.42
2011-06-30	93.26	479.87	200.04
2011-06-29	90.30	466.58	197.73
2011-06-28	90.72	466.58	197.07
2011-06-27	90.30	468.15	198.55
2011-06-24	91.15	462.67	194.37
2011-06-23	87.76	454.86	195.51
2011-06-22	88.61	458.77	196.26
2011-06-21	88.61	456.42	195.01
2011-06-20	86.49	437.67	188.30
2011-06-17	87.34	434.54	185.33
2011-06-16	89.45	459.55	195.35
2011-06-15	92.41	466.58	194.46
2011-06-14	93.68	467.36	192.93
2011-06-13	93.68	461.89	190.11
2011-06-10	92.84	454.86	187.73
2011-06-09	94.53	456.42	186.04
2011-06-08	94.95	452.52	183.41
2011-06-07	96.64	450.95	180.18
2011-06-03	97.49	459.55	183.33
2011-06-02	99.60	497.84	199.51
2011-06-01	102.56	503.31	197.84
2011-05-31	103.41	504.09	196.98
2011-05-30	98.76	485.34	194.50
2011-05-27	98.33	481.43	193.16
2011-05-26	95.80	471.27	191.77
2011-05-25	94.95	465.02	189.83
2011-05-24	94.95	460.33	187.42
2011-05-23	94.53	449.39	182.42
2011-05-20	98.76	472.05	187.81
2011-05-19	98.33	463.46	184.09
2011-05-18	96.64	455.64	182.56
2011-05-17	95.37	446.26	179.60
2011-05-16	96.22	431.42	170.83
2011-05-13	99.18	444.70	173.47
2011-05-12	96.64	434.54	171.83
2011-05-11	98.76	447.04	175.23
2011-05-09	98.76	446.26	174.84
2011-05-06	97.07	440.01	174.03
2011-05-05	97.91	447.83	176.80
2011-05-04	97.91	449.39	177.59
2011-05-03	100.87	461.89	179.73
2011-04-29	101.30	466.58	181.47
2011-04-28	102.56	466.58	179.71
2011-04-27	103.16	472.83	181.97
2011-04-26	104.00	479.87	184.25
2011-04-21	105.26	475.96	180.60
2011-04-20	102.74	454.90	173.70
2011-04-19	99.79	441.18	170.87
2011-04-18	102.31	444.22	169.00
2011-04-15	103.58	457.94	174.07
2011-04-14	103.58	454.90	172.57
2011-04-13	105.26	467.85	176.65
2011-04-12	103.58	457.94	174.07
2011-04-11	106.52	462.52	172.38
2011-04-08	107.36	458.71	169.44
2011-04-07	106.52	455.66	169.06
2011-04-06	106.10	462.52	172.93
2011-04-04	104.84	463.28	174.99
2011-04-01	101.89	462.52	178.62
2011-03-31	99.79	458.71	179.65
2011-03-30	98.95	451.08	177.00
2011-03-29	96.01	443.46	177.27
2011-03-28	96.01	432.79	171.82
2011-03-25	96.43	430.50	170.08
2011-03-24	94.74	428.22	171.24
2011-03-23	93.90	426.69	171.63
2011-03-22	93.48	432.79	175.37
2011-03-21	92.64	432.79	176.57
2011-03-18	89.70	416.78	172.43
2011-03-17	89.28	419.07	174.24
2011-03-16	92.64	418.31	169.06
2011-03-15	92.22	412.97	166.87
2011-03-14	97.69	423.64	164.88
2011-03-11	96.85	409.92	159.05
2011-03-10	99.79	421.36	160.95
2011-03-09	101.89	425.17	160.12
2011-03-08	101.05	422.12	159.69
2011-03-07	97.27	418.31	162.74
2011-03-04	98.53	402.30	153.01
2011-03-03	96.01	394.68	152.38
2011-03-02	94.74	386.30	149.71
2011-03-01	98.53	397.73	150.71
2011-02-28	98.11	392.39	148.55
2011-02-25	95.16	387.82	149.95
2011-02-24	91.38	384.01	152.91
2011-02-23	94.32	390.87	152.61
2011-02-22	94.74	385.53	149.32
2011-02-21	98.95	396.97	149.80
2011-02-18	99.79	395.44	147.98
2011-02-17	97.27	384.77	145.74
2011-02-16	96.01	374.10	141.88
2011-02-15	93.90	368.77	141.75
2011-02-14	95.58	368.77	139.67
2011-02-11	93.48	351.23	133.22
2011-02-10	92.22	350.47	134.35
2011-02-09	96.01	366.48	137.99
2011-02-08	98.53	374.86	139.19
2011-02-07	99.37	378.67	140.09
2011-02-02	102.31	384.01	139.24
2011-02-01	98.95	378.67	140.60
2011-01-31	98.95	382.49	142.52
2011-01-28	99.79	386.30	143.40
2011-01-27	101.47	390.87	143.64
2011-01-26	101.89	387.06	141.24
2011-01-25	101.47	384.01	140.24
2011-01-24	101.47	383.25	139.86
2011-01-21	102.31	386.30	140.37
2011-01-20	103.16	396.20	144.25
2011-01-19	106.52	416.78	150.23
2011-01-18	104.84	403.83	145.96
2011-01-17	104.84	409.92	148.94
2011-01-14	105.68	422.88	154.22
2011-01-13	105.26	425.17	155.86
2011-01-12	104.42	424.41	156.54
2011-01-11	101.47	421.36	158.77
2011-01-10	99.37	410.69	156.15
2011-01-07	100.63	411.45	154.92
2011-01-06	101.47	415.26	155.75
2011-01-05	101.05	418.31	157.80
2011-01-04	100.21	420.60	160.02
2011-01-03	98.53	406.11	154.93
2010-12-31	95.16	396.97	154.64
2010-12-30	94.74	393.16	153.23
2010-12-29	94.74	391.63	152.45
2010-12-28	91.80	386.30	153.54
2010-12-24	93.48	396.20	156.46
2010-12-23	93.90	396.20	155.90
2010-12-22	95.16	396.20	154.25
2010-12-21	95.16	392.39	152.30
2010-12-20	91.80	374.86	147.58
2010-12-17	92.22	374.10	146.64
2010-12-16	91.80	370.29	145.20
2010-12-15	93.90	375.63	145.29
2010-12-14	98.53	384.01	143.80
2010-12-13	97.69	366.48	135.97
2010-12-10	96.43	361.91	135.15
2010-12-09	96.01	365.72	137.60
2010-12-08	95.16	371.81	141.75
2010-12-07	98.53	377.15	140.34
2010-12-06	96.43	375.63	142.14
2010-12-03	98.11	367.24	135.85
2010-12-02	98.53	381.72	142.65
2010-12-01	96.85	407.64	157.89
2010-11-30	95.16	397.73	155.03
2010-11-29	96.43	405.35	157.27
2010-11-26	93.48	404.59	160.79
2010-11-25	95.16	414.50	163.62
2010-11-24	95.16	410.69	161.67
2010-11-23	93.90	403.06	159.44
2010-11-22	99.37	408.40	155.00
2010-11-19	99.79	405.35	152.94
2010-11-18	99.79	410.69	155.61
2010-11-17	96.43	405.35	157.27
2010-11-16	100.21	425.17	162.31
2010-11-15	103.16	428.22	160.01
2010-11-12	104.84	445.75	166.43
2010-11-11	109.04	473.95	174.56
2010-11-10	107.36	464.80	172.38
2010-11-09	109.46	466.33	170.37
2010-11-08	111.15	472.43	171.10
2010-11-05	110.31	464.80	168.56
2010-11-04	106.94	451.85	166.67
2010-11-03	104.00	451.08	170.14
2010-11-02	99.79	443.46	172.02
2010-11-01	100.21	448.04	173.73
2010-10-29	94.74	425.93	170.06
2010-10-28	96.34	440.41	175.24
2010-10-27	95.93	440.41	175.82
2010-10-26	99.23	453.37	177.76
2010-10-25	99.64	451.85	176.42
2010-10-22	98.40	432.79	168.54
2010-10-21	100.05	430.50	165.18
2010-10-20	99.23	433.55	167.81
2010-10-19	100.88	441.94	169.78
2010-10-18	98.40	435.08	169.69
2010-10-15	100.88	438.89	168.27
2010-10-14	101.29	448.04	172.26
2010-10-13	98.40	441.18	172.76
2010-10-12	95.52	433.55	172.89
2010-10-11	96.34	438.13	174.08
2010-10-08	93.87	422.12	169.32
2010-10-07	93.45	426.69	172.26
2010-10-06	93.87	424.41	170.50
2010-10-05	90.98	417.55	171.00
2010-10-04	90.98	408.40	166.21
2010-09-30	89.33	389.35	158.46
2010-09-29	89.33	388.58	158.06
2010-09-28	86.85	372.58	152.91
2010-09-27	88.92	378.67	153.38
2010-09-24	87.27	369.53	150.73
2010-09-22	86.44	369.53	151.84
2010-09-21	86.44	368.77	151.43
2010-09-20	85.62	364.19	150.08
2010-09-17	85.62	368.77	152.54
2010-09-16	83.55	364.95	153.31
2010-09-15	83.97	365.72	153.15
2010-09-14	83.55	369.53	155.80
2010-09-13	83.55	365.72	153.72
2010-09-10	79.84	352.76	151.75
2010-09-09	79.02	352.00	152.49
2010-09-08	78.19	348.19	151.52
2010-09-07	81.08	360.38	154.24
2010-09-06	80.67	359.62	154.40
2010-09-03	77.37	354.28	156.13
2010-09-02	76.54	351.23	155.59
2010-09-01	73.66	337.51	151.94
2010-08-31	72.42	332.18	150.66
2010-08-30	74.48	337.51	150.75
2010-08-27	73.24	329.89	148.14
2010-08-26	74.07	333.70	149.16
2010-08-25	73.24	335.23	151.22
2010-08-24	74.07	343.61	154.85
2010-08-23	76.13	346.66	153.60
2010-08-20	76.54	352.76	156.46
2010-08-19	77.37	353.52	155.70
2010-08-18	76.96	332.18	144.23
2010-08-17	77.78	335.23	144.81
2010-08-16	77.37	329.89	142.37
2010-08-13	76.96	327.61	141.65
2010-08-12	77.37	331.42	143.23
2010-08-11	79.43	343.61	147.23
2010-08-10	80.26	357.33	153.71
2010-08-09	83.14	369.53	156.37
2010-08-06	82.32	365.72	155.44
2010-08-05	81.49	365.72	156.60
2010-08-04	81.08	368.00	158.45
2010-08-03	80.67	373.34	161.99
2010-08-02	79.84	370.29	161.50
2010-07-30	76.54	355.81	158.19
2010-07-29	77.78	364.19	161.10
2010-07-28	77.78	369.53	164.11
2010-07-27	76.54	375.63	169.41
2010-07-26	75.31	373.34	170.01
2010-07-23	75.31	370.29	168.27
2010-07-22	73.24	354.28	162.22
2010-07-21	72.83	352.00	161.53
2010-07-20	70.36	340.56	158.61
2010-07-19	68.71	329.13	154.37
2010-07-16	70.36	331.42	153.24
2010-07-15	70.36	331.42	153.24
2010-07-14	73.24	339.80	153.86
2010-07-13	71.59	342.09	157.64
2010-07-12	72.42	345.90	158.62
2010-07-09	71.59	337.51	154.97
2010-07-08	68.29	329.89	155.44
2010-07-07	67.06	326.08	155.05
2010-07-06	68.71	333.70	157.08
2010-07-05	66.64	322.27	153.40
2010-07-02	67.06	319.98	151.40
2010-06-30	69.53	334.47	156.28
2010-06-29	69.94	334.47	155.65
2010-06-28	74.48	355.05	160.80
2010-06-25	73.66	368.77	169.94
2010-06-24	73.66	380.20	176.52
2010-06-23	75.31	387.06	177.83
2010-06-22	75.31	389.35	179.14
2010-06-21	76.13	392.39	179.56
2010-06-18	70.36	368.00	174.72
2010-06-17	69.53	365.72	174.71
2010-06-15	69.12	362.67	173.58
2010-06-14	68.71	362.67	174.25
2010-06-11	67.06	354.28	171.94
2010-06-10	65.41	347.42	170.50
2010-06-09	65.41	345.90	169.58
2010-06-08	63.84	348.19	173.55
2010-06-07	62.85	355.05	179.43
2010-06-04	66.64	370.29	182.21
2010-06-03	66.23	372.58	184.29
2010-06-02	63.67	359.62	180.81
2010-06-01	63.84	363.43	182.86
2010-05-31	65.82	378.67	188.67
2010-05-28	65.82	376.39	187.30
2010-05-27	63.51	363.43	183.43
2010-05-26	61.03	354.28	182.10
2010-05-25	59.38	331.42	170.68
2010-05-24	64.66	362.67	180.98
2010-05-20	64.00	356.57	178.39
2010-05-19	64.00	353.52	176.53
2010-05-18	66.64	356.57	173.98
2010-05-17	64.33	353.52	175.98
2010-05-14	67.88	369.47	179.64
2010-05-13	69.94	374.70	179.33
2010-05-12	68.29	364.98	176.29
2010-05-11	67.88	366.48	177.86
2010-05-10	70.36	383.67	183.92
2010-05-07	65.82	363.49	179.51
2010-05-06	67.88	367.22	178.31
2010-05-05	69.12	374.70	180.69
2010-05-04	72.42	394.14	186.59
2010-05-03	72.83	399.37	188.94
2010-04-30	75.31	408.34	189.97
2010-04-29	72.42	395.63	187.46
2010-04-28	73.90	406.10	191.02
2010-04-27	75.95	418.06	194.43
2010-04-26	78.41	429.27	196.65
2010-04-23	76.36	415.07	192.05
2010-04-22	77.59	427.03	196.76
2010-04-21	78.00	426.28	195.66
2010-04-20	78.82	424.04	193.05
2010-04-19	77.59	417.31	191.29
2010-04-16	81.29	439.74	197.73
2010-04-15	83.34	443.47	196.44
2010-04-14	83.34	443.47	196.44
2010-04-13	83.34	437.49	193.17
2010-04-12	83.75	450.95	199.84
2010-04-09	83.75	449.45	199.03
2010-04-08	80.88	437.49	197.16
2010-04-07	81.29	436.00	195.67
2010-04-01	78.82	415.07	188.03
2010-03-31	75.95	401.61	185.08
2010-03-30	76.77	412.08	189.68
2010-03-29	75.95	403.85	186.36
2010-03-26	73.90	388.15	180.71
2010-03-25	71.85	369.47	173.18
2010-03-24	74.31	373.95	171.90
2010-03-23	73.90	379.93	175.98
2010-03-22	73.49	380.68	177.06
2010-03-19	76.36	389.65	177.64
2010-03-18	76.36	391.89	178.91
2010-03-17	77.18	401.61	183.10
2010-03-16	73.90	385.16	178.99
2010-03-15	74.72	398.62	185.38
2010-03-12	75.13	418.80	196.23
2010-03-11	75.54	421.79	197.25
2010-03-10	75.54	424.78	198.95
2010-03-09	75.54	423.29	198.10
2010-03-08	75.13	424.04	199.22
2010-03-05	71.85	412.08	197.98
2010-03-04	70.21	412.08	200.85
2010-03-03	72.67	415.07	198.29
2010-03-02	73.08	412.82	196.29
2010-03-01	73.90	409.83	193.17
2010-02-26	70.62	399.37	192.68
2010-02-25	68.57	391.89	191.80
2010-02-24	69.39	390.40	189.51
2010-02-23	70.21	399.37	193.38
2010-02-22	68.16	394.14	193.85
2010-02-19	64.47	381.43	192.72
2010-02-18	68.57	400.86	197.12
2010-02-17	69.80	398.62	193.65
2010-02-12	67.75	394.88	195.01
2010-02-11	67.75	396.38	195.90
2010-02-10	64.88	382.17	192.44
2010-02-09	63.40	371.71	188.68
2010-02-08	61.76	361.99	185.60
2010-02-05	62.91	368.72	187.71
2010-02-04	68.16	391.89	192.51
2010-02-03	71.03	403.11	194.16
2010-02-02	67.75	387.41	190.55
2010-02-01	67.34	398.62	197.97
2010-01-29	66.11	399.37	200.62
2010-01-28	68.16	408.34	202.29
2010-01-27	65.70	400.86	202.27
2010-01-26	66.52	398.62	199.44
2010-01-25	70.21	421.05	206.12
2010-01-22	71.85	422.54	204.07
2010-01-21	72.26	428.52	206.81
2010-01-20	75.54	450.20	213.43
2010-01-19	78.82	466.65	216.87
2010-01-18	77.18	449.45	210.10
2010-01-15	78.82	468.14	217.71
2010-01-14	79.23	464.41	214.90
2010-01-13	79.64	490.57	228.74
2010-01-12	83.75	512.25	233.20
2010-01-11	85.39	503.28	225.42
2010-01-08	84.57	492.81	221.19
2010-01-07	84.16	504.77	228.40
2010-01-06	85.39	505.52	226.63
2010-01-05	84.16	493.56	222.31
2010-01-04	80.06	474.12	218.86
2009-12-31	80.47	468.14	214.82
2009-12-30	78.00	453.19	210.77
2009-12-29	77.18	462.91	217.70
2009-12-28	77.18	463.66	218.12
2009-12-24	77.59	462.91	216.96
2009-12-23	75.54	456.18	216.83
2009-12-22	73.90	450.95	216.81
2009-12-21	73.08	450.95	218.32
2009-12-18	74.72	455.43	217.89
2009-12-17	76.36	465.15	220.45
2009-12-16	78.41	474.12	221.79
2009-12-15	80.06	476.37	220.11
2009-12-14	82.11	471.88	214.04
2009-12-11	81.29	468.89	213.81
2009-12-10	79.23	459.17	211.98
2009-12-09	79.64	459.92	211.68
2009-12-08	82.11	468.14	211.99
2009-12-07	84.57	476.37	212.28
2009-12-04	86.21	481.60	212.34
2009-12-03	85.80	476.37	210.21
2009-12-02	83.75	480.85	216.12
2009-12-01	82.52	475.62	215.38
2009-11-30	80.47	466.65	213.99
2009-11-27	74.72	449.45	214.47
2009-11-26	83.34	477.11	214.78
2009-11-25	87.03	486.08	213.37
2009-11-24	85.39	477.86	211.71
2009-11-23	87.85	487.58	212.80
2009-11-20	84.98	471.88	209.16
2009-11-19	86.21	480.85	211.94
2009-11-18	88.26	492.07	214.50
2009-11-17	88.67	489.82	212.62
2009-11-16	89.08	491.32	212.74
2009-11-13	85.80	478.61	211.42
2009-11-12	84.57	468.89	208.23
2009-11-11	86.21	474.12	208.33
2009-11-10	83.34	474.87	213.56
2009-11-09	83.34	476.37	214.38
2009-11-06	80.06	454.69	208.07
2009-11-05	76.36	437.49	204.76
2009-11-04	78.00	441.23	204.06
2009-11-03	74.72	430.02	203.35
2009-11-02	78.41	439.74	202.52
2009-10-30	79.23	433.76	197.80
2009-10-29	75.54	423.29	198.10
2009-10-28	79.40	434.50	197.94
2009-10-27	83.03	443.47	196.94
2009-10-23	85.85	444.97	193.23
2009-10-22	83.03	429.27	189.18
2009-10-21	83.43	423.29	185.28
2009-10-20	84.24	427.03	186.06
2009-10-19	82.62	430.02	190.22
2009-10-16	80.61	418.80	187.25
2009-10-15	81.41	424.04	188.86
2009-10-14	80.61	423.29	189.74
2009-10-13	77.38	414.32	189.95
2009-10-12	75.37	407.59	189.44
2009-10-09	77.38	422.54	194.58
2009-10-08	77.38	415.81	190.79
2009-10-07	75.37	415.81	194.13
2009-10-06	71.74	407.59	195.56
2009-10-05	68.11	394.14	193.93
2009-10-02	67.71	388.15	191.07
2009-09-30	72.55	406.10	193.31
2009-09-29	72.95	410.58	195.22
2009-09-28	69.72	393.39	190.70
2009-09-25	73.35	415.07	197.12
2009-09-24	73.75	409.09	192.99
2009-09-23	77.79	421.05	193.08
2009-09-22	79.00	418.06	189.42
2009-09-21	76.98	421.79	194.83
2009-09-18	78.19	430.02	197.45
2009-09-17	79.00	439.74	201.54
2009-09-16	75.77	427.78	200.26
2009-09-15	72.14	405.35	193.56
2009-09-14	72.55	404.60	192.45
2009-09-11	73.75	406.10	191.27
2009-09-10	72.95	406.84	193.06
2009-09-09	71.74	399.37	190.77
2009-09-08	72.95	405.35	192.20
2009-09-07	69.32	388.90	188.74
2009-09-04	66.90	379.93	187.55
2009-09-03	62.06	366.48	187.83
2009-09-02	60.29	357.50	185.42
2009-09-01	62.87	361.99	183.66
2009-08-31	62.06	367.22	188.30
2009-08-28	64.89	364.23	181.55
2009-08-27	66.10	367.97	181.75
2009-08-26	67.71	370.96	180.82
2009-08-25	67.71	372.46	181.71
2009-08-24	68.51	369.47	178.59
2009-08-21	66.10	357.50	175.45
2009-08-20	66.90	360.50	175.91
2009-08-19	63.68	345.54	172.21
2009-08-18	66.50	363.49	178.37
2009-08-17	65.29	356.76	176.34
2009-08-14	70.53	388.15	186.26
2009-08-13	70.93	389.65	186.46
2009-08-12	67.71	375.45	183.50
2009-08-11	72.14	400.12	190.52
2009-08-10	71.34	392.64	187.53
2009-08-07	66.90	379.18	187.11
2009-08-06	71.34	390.40	186.22
2009-08-05	67.71	390.40	192.41
2009-08-04	70.13	396.38	191.77
2009-08-03	70.13	385.16	185.18
2009-07-31	68.51	373.20	180.81
2009-07-30	65.69	388.15	194.62
2009-07-29	64.89	370.21	185.18
2009-07-28	68.51	396.38	194.56
2009-07-27	66.10	377.69	187.60
2009-07-24	64.08	359.75	180.20
2009-07-23	62.47	341.06	171.48
2009-07-22	58.19	333.58	174.08
2009-07-21	60.13	335.08	171.71
2009-07-20	59.97	335.83	172.45
2009-07-17	54.48	323.86	174.37
2009-07-16	50.45	305.18	169.30
2009-07-15	50.13	302.19	167.89
2009-07-14	46.74	295.46	169.49
2009-07-13	41.91	278.26	166.56
2009-07-10	45.13	290.22	168.88
2009-07-09	46.10	299.94	173.75
2009-07-08	45.62	310.41	181.84
2009-07-07	46.58	314.15	182.53
2009-07-06	47.23	324.61	188.40
2009-07-03	49.16	333.58	190.68
2009-07-02	48.84	323.86	184.78
2009-06-30	51.26	326.85	182.20
2009-06-29	52.07	326.11	180.21
2009-06-26	52.55	317.88	173.93
2009-06-25	50.13	292.47	161.42
2009-06-24	46.91	276.77	156.47
2009-06-23	44.16	264.81	153.05
2009-06-22	48.36	278.26	154.97
2009-06-19	47.07	276.02	155.68
2009-06-18	45.78	276.02	157.94
2009-06-17	47.87	279.76	156.81
2009-06-16	48.52	284.24	158.72
2009-06-15	51.10	292.47	159.74
2009-06-12	54.48	306.67	163.24
2009-06-11	53.68	311.90	168.03
2009-06-10	53.52	312.65	168.80
2009-06-09	47.71	289.48	163.67
2009-06-08	49.16	293.96	164.12
2009-06-05	52.23	308.91	168.62
2009-06-04	51.10	296.95	162.71
2009-06-03	51.58	300.69	164.34
2009-06-02	50.29	303.68	168.60
2009-06-01	54.16	308.17	164.76
2009-05-29	48.68	284.99	158.94
2009-05-27	46.42	279.76	159.36
2009-05-26	39.00	261.07	159.76
2009-05-25	39.65	267.05	162.84
2009-05-22	39.00	265.56	162.98
2009-05-21	39.97	272.28	165.97
2009-05-20	41.91	278.26	166.56
2009-05-19	42.55	273.03	161.68
2009-05-18	38.20	258.08	159.11
2009-05-15	36.26	246.87	154.56
2009-05-14	34.00	244.62	157.17
2009-05-13	38.36	258.83	159.35
2009-05-12	39.33	244.62	147.35
2009-05-11	38.68	263.31	161.98
2009-05-08	41.10	273.78	164.90
2009-05-07	39.49	270.04	165.29
2009-05-06	36.58	270.04	170.92
2009-05-05	33.36	266.30	174.67
2009-05-04	32.88	254.34	166.67
2009-04-30	25.62	217.38	152.65
2009-04-29	21.10	206.43	153.03
2009-04-28	17.88	200.60	155.00
2009-04-27	20.27	201.33	150.54
2009-04-24	23.62	203.52	145.52
2009-04-23	22.98	199.14	143.23
2009-04-22	20.27	193.30	143.87
2009-04-21	23.78	201.33	143.44
2009-04-20	27.13	206.43	141.04
2009-04-17	26.17	202.79	139.98
2009-04-16	25.70	220.30	154.82
2009-04-15	26.49	234.89	164.75
2009-04-14	25.54	223.21	157.47
2009-04-09	20.27	192.57	143.26
2009-04-08	16.76	180.75	140.45
2009-04-07	20.75	196.22	145.32
2009-04-06	21.23	195.49	143.75
2009-04-03	17.40	185.13	142.87
2009-04-02	17.40	173.16	132.68
2009-04-01	9.27	160.32	138.25
2009-03-31	10.06	154.78	131.48
2009-03-30	8.95	153.61	132.78
2009-03-27	14.21	168.79	135.34
2009-03-26	13.89	171.41	138.31
2009-03-25	10.22	157.70	133.80
2009-03-24	12.30	166.45	137.28
2009-03-23	8.79	167.62	146.00
2009-03-20	3.52	147.48	139.06
2009-03-19	5.60	146.61	133.54
2009-03-18	6.08	140.19	126.43
2009-03-17	3.68	135.22	126.87
2009-03-16	4.48	136.10	125.98
2009-03-13	1.13	127.05	124.51
2009-03-12	-3.02	114.50	121.18
2009-03-11	-3.50	119.46	127.41
2009-03-10	-4.77	112.46	123.11
2009-03-09	-6.53	104.29	118.55
2009-03-06	-2.86	103.71	109.70
2009-03-05	-1.42	109.54	112.56
2009-03-04	-0.46	113.92	114.92
2009-03-03	-2.70	102.83	108.45
2009-03-02	-1.26	108.08	110.74
2009-02-27	3.52	124.72	117.07
2009-02-26	4.00	134.06	125.05
2009-02-25	4.64	142.23	131.49
2009-02-24	3.04	135.81	128.84
2009-02-23	6.39	147.19	132.33
2009-02-20	2.89	139.89	133.17
2009-02-19	5.12	146.31	134.32
2009-02-18	4.96	145.44	133.84
2009-02-17	4.16	144.27	134.51
2009-02-16	7.99	153.90	135.12
2009-02-13	9.11	160.32	138.60
2009-02-12	6.87	153.90	137.57
2009-02-11	9.27	162.66	140.38
2009-02-10	11.50	172.87	144.73
2009-02-09	10.86	172.87	146.14
2009-02-06	9.74	166.74	143.06
2009-02-05	6.23	165.87	150.26
2009-02-04	5.28	153.90	141.17
2009-02-03	3.04	143.98	136.77
2009-02-02	3.84	140.77	131.86
2009-01-30	6.87	148.07	132.11
2009-01-29	5.92	137.85	124.57
2009-01-23	1.45	118.59	115.47
2009-01-22	2.25	121.80	116.93
2009-01-21	1.29	115.96	113.21
2009-01-20	4.32	121.80	112.61
2009-01-19	7.51	132.01	115.81
2009-01-16	6.71	125.01	110.85
2009-01-15	7.03	128.22	113.23
2009-01-14	10.86	136.39	113.23
2009-01-13	10.54	128.51	106.72
2009-01-12	12.93	137.85	110.61
2009-01-09	16.12	149.52	114.88
2009-01-08	16.44	158.28	121.81
2009-01-07	21.07	167.33	120.80
2009-01-06	24.42	168.79	116.03
2009-01-05	25.38	162.66	109.50
2009-01-02	21.07	153.90	109.72
2008-12-31	16.44	139.31	105.52
2008-12-30	15.17	132.01	101.46
2008-12-29	15.17	125.89	96.14
2008-12-24	14.37	122.09	94.19
2008-12-23	14.69	121.80	93.39
2008-12-22	18.04	138.43	102.00
2008-12-19	22.35	148.07	102.76
2008-12-18	24.74	162.66	110.57
2008-12-17	24.26	159.74	109.03
2008-12-16	22.03	145.73	101.38
2008-12-15	21.39	150.69	106.52
2008-12-12	19.47	143.69	103.97
2008-12-11	25.70	163.24	109.43
2008-12-10	24.90	172.29	118.01
2008-12-09	19.63	159.74	117.11
2008-12-08	20.91	149.52	106.37
2008-12-05	11.50	116.25	93.95
2008-12-04	8.79	102.83	86.45
2008-12-03	9.90	106.04	87.47
2008-12-02	8.47	95.83	80.54
2008-12-01	13.25	108.37	83.99
2008-11-28	11.66	111.59	89.49
2008-11-27	8.47	97.28	81.88
2008-11-26	7.35	87.36	74.53
2008-11-25	4.00	75.98	69.21
2008-11-24	0.65	70.14	69.04
2008-11-21	2.09	67.81	64.38
2008-11-20	-1.10	57.01	58.76
2008-11-19	3.04	70.14	65.12
2008-11-18	3.20	76.56	71.08
2008-11-17	8.63	89.70	74.63
2008-11-14	8.79	92.03	76.52
2008-11-13	5.92	94.07	83.24
2008-11-12	12.46	108.67	85.55
2008-11-11	12.77	113.04	88.91
2008-11-10	18.68	124.72	89.35
2008-11-07	14.53	108.08	81.69
2008-11-06	10.38	95.53	77.14
2008-11-05	19.31	122.68	86.63
2008-11-04	15.81	115.09	85.73
2008-11-03	15.17	114.50	86.25
2008-10-31	11.66	104.29	82.96
2008-10-30	14.05	95.53	71.44
2008-10-29	1.21	62.85	60.90
2008-10-28	-0.48	45.92	46.63
2008-10-27	-10.65	22.72	37.35
2008-10-24	0.13	60.51	60.30
2008-10-23	9.99	92.62	75.12
2008-10-22	14.00	108.67	83.05
2008-10-21	19.54	130.55	92.87
2008-10-20	22.01	118.88	79.40
2008-10-17	15.54	111.59	83.13
2008-10-16	20.93	115.96	78.59
2008-10-15	26.78	131.14	82.31
2008-10-14	33.10	148.36	86.60
2008-10-13	29.25	121.80	71.61
2008-10-10	18.00	98.45	68.18
2008-10-09	26.94	118.88	72.43
2008-10-08	23.39	115.38	74.55
2008-10-06	32.94	148.07	86.59
2008-10-03	40.49	167.04	90.07
2008-10-02	44.19	181.63	95.32
2008-09-30	42.50	169.95	89.45
2008-09-29	41.57	162.66	85.53
2008-09-26	47.89	197.68	101.29
2008-09-25	49.74	208.62	106.11
2008-09-24	50.04	215.92	110.55
2008-09-23	49.58	221.03	114.62
2008-09-22	54.82	235.62	116.78
2008-09-19	52.05	232.70	118.81
2008-09-18	40.49	155.95	82.18
2008-09-17	40.03	163.24	87.99
2008-09-16	44.34	183.38	96.32
2008-09-12	53.12	218.84	108.22
2008-09-11	52.82	221.03	110.07
2008-09-10	57.52	242.91	117.70
2008-09-09	60.98	262.61	125.25
2008-09-08	63.29	279.39	132.34
2008-09-05	56.74	258.97	129.01
2008-09-04	60.21	256.05	122.24
2008-09-03	61.75	264.80	125.53
2008-09-02	65.60	282.31	130.86
2008-09-01	64.06	284.50	134.36
2008-08-29	67.14	293.99	135.72
2008-08-28	65.22	278.66	129.19
2008-08-27	68.30	293.99	134.10
2008-08-26	65.60	272.83	125.13
2008-08-25	65.22	271.37	124.78
2008-08-21	60.21	252.40	119.96
2008-08-20	64.06	255.32	116.57
2008-08-19	60.98	235.62	108.48
2008-08-18	64.06	248.75	112.57
2008-08-15	65.60	257.51	115.88
2008-08-14	67.53	262.61	116.45
2008-08-13	67.14	240.73	103.85
2008-08-12	69.84	246.56	104.05
2008-08-11	71.38	249.48	103.92
2008-08-08	71.76	263.34	111.54
2008-08-07	72.92	271.37	114.76
2008-08-05	72.15	271.37	115.72
2008-08-04	76.77	307.85	130.72
2008-08-01	79.47	320.25	134.17
2008-07-31	78.31	326.09	138.96
2008-07-30	77.93	319.52	135.78
2008-07-29	74.46	311.50	135.87
2008-07-28	77.93	327.55	140.29
2008-07-25	78.31	324.63	138.14
2008-07-24	81.01	355.27	151.52
2008-07-23	81.39	378.62	163.86
2008-07-22	76.77	366.22	163.74
2008-07-21	76.77	364.76	162.92
2008-07-18	71.76	350.90	162.51
2008-07-17	70.22	355.27	167.46
2008-07-16	65.99	336.30	162.85
2008-07-15	65.99	336.30	162.85
2008-07-14	71.76	358.19	166.76
2008-07-11	73.31	355.27	162.70
2008-07-10	70.99	339.22	156.86
2008-07-09	70.61	334.84	154.88
2008-07-08	65.99	316.60	150.98
2008-07-07	71.76	329.74	150.19
2008-07-04	67.91	312.96	145.93
2008-07-03	66.37	314.42	149.09
2008-07-02	69.84	337.76	157.75
2008-06-30	72.92	346.52	158.22
2008-06-27	72.53	337.03	153.30
2008-06-26	76.39	347.98	153.98
2008-06-25	76.77	348.71	153.83
2008-06-24	75.62	341.41	151.35
2008-06-23	78.31	347.25	150.82
2008-06-20	78.31	353.81	154.51
2008-06-19	78.70	374.24	165.39
2008-06-18	81.78	387.38	168.12
2008-06-17	79.47	378.62	166.69
2008-06-16	79.47	378.62	166.69
2008-06-13	77.93	361.84	159.57
2008-06-12	80.24	375.70	163.93
2008-06-11	82.55	373.51	159.39
2008-06-10	82.93	372.78	158.45
2008-06-06	91.41	394.67	158.44
2008-06-05	89.87	384.46	155.16
2008-06-04	87.55	394.67	163.75
2008-06-03	89.87	420.21	173.99
2008-06-02	92.95	430.42	174.91
2008-05-30	91.79	407.80	164.77
2008-05-29	90.25	413.64	169.98
2008-05-28	89.87	404.16	165.53
2008-05-27	89.10	401.24	165.07
2008-05-26	89.10	396.86	162.76
2008-05-23	92.56	422.40	171.29
2008-05-22	94.87	428.96	171.44
2008-05-21	97.95	430.42	167.95
2008-05-20	95.26	421.67	167.17
2008-05-19	99.49	430.42	165.88
2008-05-16	99.11	396.13	149.18
2008-05-15	97.57	372.05	138.93
2008-05-14	98.72	381.54	142.32
2008-05-13	98.34	382.27	143.15
2008-05-09	94.10	383.00	148.84
2008-05-08	97.18	400.51	153.83
2008-05-07	97.95	409.99	157.63
2008-05-06	103.34	423.86	157.62
2008-05-05	102.19	424.59	159.45
2008-05-02	103.34	427.50	159.41
2008-04-30	99.49	422.40	161.86
2008-04-29	99.88	427.50	163.91
2008-04-28	98.49	450.12	177.15
2008-04-25	97.73	452.31	179.33
2008-04-24	98.49	463.25	183.77
2008-04-23	95.44	441.37	177.00
2008-04-22	92.77	421.67	170.62
2008-04-21	91.24	410.72	167.06
2008-04-18	87.04	398.32	166.42
2008-04-17	87.42	410.72	172.50
2008-04-16	83.99	396.86	170.05
2008-04-15	84.75	396.13	168.54
2008-04-14	83.99	400.51	172.03
2008-04-11	90.48	417.23	171.54
2008-04-10	86.66	399.99	167.86
2008-04-09	85.90	392.08	164.71
2008-04-08	87.42	397.83	165.62
2008-04-07	89.71	402.86	165.06
2008-04-03	86.66	373.41	153.62
2008-04-02	83.99	373.41	157.30
2008-04-01	79.02	352.57	152.80
2008-03-31	76.73	346.83	152.82
2008-03-28	79.41	371.97	163.07
2008-03-27	75.97	333.18	146.16
2008-03-26	74.83	341.80	152.71
2008-03-25	74.83	344.67	154.35
2008-03-20	64.14	324.56	158.66
2008-03-19	69.10	351.86	167.21
2008-03-18	66.05	343.95	167.37
2008-03-17	63.37	373.41	189.77
2008-03-14	71.77	419.38	202.37
2008-03-13	71.77	430.88	209.06
2008-03-12	80.17	448.84	204.62
2008-03-11	77.12	435.19	202.17
2008-03-10	75.59	427.28	200.29
2008-03-07	73.68	425.85	202.77
2008-03-06	79.02	444.53	204.16
2008-03-05	78.26	437.34	201.43
2008-03-04	77.88	451.71	210.16
2008-03-03	81.31	471.82	215.38
2008-02-29	86.66	486.19	214.04
2008-02-28	88.95	489.78	212.14
2008-02-27	88.57	487.63	211.63
2008-02-26	83.22	468.23	210.13
2008-02-25	79.41	468.95	217.13
2008-02-22	79.79	480.44	222.85
2008-02-21	82.08	488.35	223.13
2008-02-20	81.31	491.22	226.07
2008-02-19	85.90	499.84	222.68
2008-02-18	82.46	497.68	227.57
2008-02-15	85.51	502.71	224.89
2008-02-14	84.75	492.66	220.79
2008-02-13	77.88	481.88	227.12
2008-02-12	76.35	475.41	226.29
2008-02-11	73.68	466.08	225.93
2008-02-06	79.41	480.44	223.54
2008-02-05	90.86	504.87	216.92
2008-02-04	92.38	504.15	214.03
2008-02-01	85.51	489.06	217.53
2008-01-31	79.79	474.70	219.65
2008-01-30	81.70	494.09	226.97
2008-01-29	87.04	511.33	226.85
2008-01-28	85.13	501.28	224.78
2008-01-25	93.53	500.56	210.32
2008-01-24	80.93	464.64	212.07
2008-01-23	85.90	479.01	211.47
2008-01-22	67.57	453.15	230.09
2008-01-21	83.61	503.43	228.66
2008-01-18	93.53	522.11	221.45
2008-01-17	93.91	551.56	236.01
2008-01-16	88.19	553.00	247.00
2008-01-15	98.49	587.48	246.35
2008-01-14	103.84	597.54	242.21
2008-01-11	106.51	598.97	238.47
2008-01-10	109.56	580.30	224.63
2008-01-09	112.23	572.40	216.82
2008-01-08	108.42	558.75	216.07
2008-01-07	109.56	553.72	211.94
2008-01-04	111.85	563.06	212.98
2008-01-03	106.51	553.72	216.56
2008-01-02	111.47	568.08	215.92
2007-12-31	114.14	569.52	212.65
2007-12-28	109.94	564.49	216.51
2007-12-27	113.76	575.99	216.24
2007-12-24	116.81	573.83	210.79
2007-12-21	113.38	559.46	209.06
2007-12-20	108.80	560.90	216.53
2007-12-19	107.65	546.53	211.35
2007-12-18	106.13	545.10	212.96
2007-12-17	104.22	542.94	214.83
2007-12-14	111.85	555.87	209.59
2007-12-13	113.00	568.08	213.66
2007-12-12	119.10	586.04	213.11
2007-12-11	124.45	609.03	215.90
2007-12-10	118.72	596.10	218.26
2007-12-07	122.54	604.72	216.67
2007-12-06	127.12	598.26	207.44
2007-12-05	126.36	591.07	205.30
2007-12-04	122.16	568.08	200.72
2007-12-03	120.25	575.27	206.59
2007-11-30	120.63	563.06	200.53
2007-11-29	118.34	553.72	199.40
2007-11-28	110.71	526.42	197.29
2007-11-27	109.56	522.11	196.86
2007-11-26	113.00	513.49	188.03
2007-11-23	103.45	484.75	187.41
2007-11-22	99.64	481.88	191.47
2007-11-21	103.84	494.81	191.81
2007-11-20	112.62	522.83	192.94
2007-11-19	110.33	517.80	193.74
2007-11-16	110.71	522.83	195.59
2007-11-15	120.25	536.48	188.98
2007-11-14	124.07	544.38	187.58
2007-11-13	113.76	522.11	191.03
2007-11-12	111.85	533.60	199.08
2007-11-09	120.63	551.25	195.17
2007-11-08	119.87	557.58	199.08
2007-11-07	126.74	579.38	199.63
2007-11-06	125.98	564.61	194.11
2007-11-05	121.39	543.51	190.66
2007-11-02	132.85	576.57	190.56
2007-11-01	141.24	601.18	190.65
2007-10-31	139.72	591.34	188.40
2007-10-30	142.24	619.47	197.01
2007-10-29	142.24	608.22	192.37
2007-10-26	133.20	585.71	194.05
2007-10-25	128.67	587.12	200.48
2007-10-24	124.15	596.26	210.62
2007-10-23	124.91	595.56	209.26
2007-10-22	117.37	577.97	211.90
2007-10-18	126.04	620.87	218.92
2007-10-17	125.28	620.17	219.67
2007-10-16	121.14	636.35	232.98
2007-10-15	126.04	660.96	236.65
2007-10-12	121.14	660.96	244.11
2007-10-11	122.65	713.71	265.47
2007-10-10	118.50	556.17	200.30
2007-10-09	115.49	542.11	197.98
2007-10-08	113.23	544.22	202.12
2007-10-05	113.98	532.96	195.80
2007-10-04	106.45	516.08	198.42
2007-10-03	109.84	582.19	225.11
2007-10-02	116.62	592.04	219.47
2007-09-28	108.33	556.88	215.30
2007-09-27	107.20	538.59	208.20
2007-09-25	104.19	544.22	215.50
2007-09-24	104.19	549.14	217.91
2007-09-21	97.41	509.05	208.53
2007-09-20	97.03	518.90	214.11
2007-09-19	94.02	492.88	205.58
2007-09-18	88.36	455.60	194.96
2007-09-17	88.36	462.63	198.69
2007-09-14	90.25	470.37	199.80
2007-09-13	88.36	442.24	187.87
2007-09-12	86.48	423.95	180.97
2007-09-11	84.60	403.56	172.79
2007-09-10	84.97	396.52	168.43
2007-09-07	83.84	393.01	168.17
2007-09-06	84.60	390.19	165.55
2007-09-05	83.47	389.49	166.80
2007-09-04	83.09	389.49	167.35
2007-09-03	83.09	384.57	164.66
2007-08-31	83.47	375.43	159.13
2007-08-30	79.32	364.88	159.24
2007-08-29	75.93	353.62	157.84
2007-08-28	78.57	362.77	159.15
2007-08-27	80.08	367.69	159.72
2007-08-24	75.56	342.37	151.98
2007-08-23	75.93	341.67	151.04
2007-08-22	71.03	317.76	144.25
2007-08-21	66.14	302.99	142.56
2007-08-20	64.63	282.59	132.39
2007-08-17	56.72	250.24	123.48
2007-08-16	57.85	259.38	127.67
2007-08-15	63.50	284.00	134.86
2007-08-14	68.40	298.06	136.38
2007-08-13	68.02	294.55	134.82
2007-08-10	66.14	301.58	141.72
2007-08-09	71.03	318.46	144.66
2007-08-08	72.17	305.80	135.70
2007-08-07	66.89	288.92	133.04
2007-08-06	67.64	294.55	135.35
2007-08-03	72.17	315.65	141.42
2007-08-02	71.41	316.35	142.89
2007-08-01	71.79	327.60	148.91
2007-07-31	77.06	343.07	150.24
2007-07-30	73.67	332.52	149.05
2007-07-27	72.54	325.49	146.60
2007-07-26	77.06	341.67	149.44
2007-07-25	78.95	352.92	153.10
2007-07-24	79.32	357.84	155.32
2007-07-23	77.82	354.33	155.50
2007-07-20	77.44	351.51	154.46
2007-07-19	75.56	333.23	146.78
2007-07-18	74.43	332.52	147.97
2007-07-17	75.93	348.00	154.64
2007-07-16	74.80	343.07	153.47
2007-07-13	76.31	349.40	154.90
2007-07-12	74.43	334.63	149.18
2007-07-11	72.54	328.31	148.23
2007-07-10	74.05	345.18	155.78
2007-07-09	73.67	337.45	151.88
2007-07-06	72.17	329.71	149.59
2007-07-05	69.53	324.79	150.57
2007-07-04	69.53	302.28	137.30
2007-07-03	69.15	309.32	141.98
2007-06-29	66.14	284.00	131.13
2007-06-28	66.89	272.75	123.35
2007-06-27	66.14	264.31	119.28
2007-06-26	66.51	261.49	117.09
2007-06-25	67.27	279.07	126.63
2007-06-22	68.02	295.95	135.66
2007-06-21	67.64	281.89	127.80
2007-06-20	65.38	276.96	127.93
2007-06-18	64.63	288.92	136.24
2007-06-15	60.11	272.04	132.37
2007-06-14	60.11	267.82	129.73
2007-06-13	57.10	248.83	122.05
2007-06-12	57.10	251.65	123.84
2007-06-11	57.47	250.24	122.41
2007-06-08	57.10	244.61	119.36
2007-06-07	58.60	253.05	122.60
2007-06-06	58.98	260.79	126.94
2007-06-05	58.98	251.65	121.19
2007-06-04	57.85	251.65	122.77
2007-06-01	57.85	246.02	119.21
2007-05-31	57.85	222.11	104.06
2007-05-30	54.46	203.12	96.25
2007-05-29	56.34	211.56	99.28
2007-05-28	57.10	206.64	95.19
2007-05-25	56.72	205.23	94.76
2007-05-23	58.60	212.97	97.33
2007-05-22	58.98	203.82	91.11
2007-05-21	60.11	199.60	87.12
2007-05-18	58.98	200.31	88.90
2007-05-17	60.11	206.64	91.52
2007-05-16	58.98	203.12	90.67
2007-05-15	58.23	198.90	88.91
2007-05-14	59.73	208.04	92.85
2007-05-11	54.84	190.46	87.59
2007-05-10	57.10	198.90	90.27
2007-05-09	58.23	194.68	86.24
2007-05-08	56.72	193.98	87.58
2007-05-07	58.60	195.38	86.24
2007-05-04	57.47	193.27	86.24
2007-05-03	56.34	182.72	80.84
2007-05-02	54.46	173.16	76.85
2007-04-30	53.71	174.85	78.81
2007-04-27	54.84	179.91	80.78
2007-04-26	56.27	183.43	81.37
2007-04-25	54.78	180.75	81.39
2007-04-24	55.52	186.94	84.50
2007-04-23	55.89	187.65	84.51
2007-04-20	54.78	186.94	85.39
2007-04-19	53.28	181.04	83.34
2007-04-18	57.39	186.24	81.87
2007-04-17	56.64	185.54	82.29
2007-04-16	56.64	179.63	78.52
2007-04-13	53.28	172.03	77.47
2007-04-12	54.03	173.44	77.52
2007-04-11	54.78	173.11	76.45
2007-04-10	54.03	175.04	78.57
2007-04-04	52.91	175.04	79.87
2007-04-03	51.05	164.82	75.32
2007-04-02	49.18	164.54	77.33
2007-03-30	49.18	161.22	75.10
2007-03-29	49.55	162.88	75.78
2007-03-28	47.99	163.43	78.01
2007-03-27	49.03	170.62	81.59
2007-03-26	49.03	175.87	85.11
2007-03-23	48.58	178.50	87.43
2007-03-22	48.58	178.50	87.43
2007-03-21	47.39	176.43	87.55
2007-03-20	45.60	176.43	89.85
2007-03-19	44.71	177.81	91.98
2007-03-16	42.62	176.15	93.63
2007-03-15	42.32	176.43	94.23
2007-03-14	41.72	179.19	97.00
2007-03-13	45.00	187.48	98.26
2007-03-12	45.75	181.95	93.45
2007-03-09	43.96	175.04	91.06
2007-03-08	44.26	170.90	87.79
2007-03-07	42.02	162.60	84.91
2007-03-06	43.66	161.22	81.83
2007-03-05	40.53	151.55	79.00
2007-03-02	46.50	166.47	81.90
2007-03-01	45.90	165.92	82.26
2007-02-28	48.44	174.21	84.74
2007-02-27	51.05	179.88	85.30
2007-02-26	54.03	201.99	96.06
2007-02-23	55.15	194.39	89.75
2007-02-22	56.27	193.01	87.51
2007-02-21	54.78	190.25	87.53
2007-02-16	55.15	179.88	80.40
2007-02-15	54.78	175.04	77.70
2007-02-14	51.79	170.34	78.10
2007-02-13	51.42	175.60	82.01
2007-02-12	54.78	180.57	81.28
2007-02-09	55.15	177.12	78.61
2007-02-08	56.27	180.57	79.55
2007-02-07	55.52	171.73	74.72
2007-02-06	55.15	170.34	74.25
2007-02-05	53.66	176.15	79.72
2007-02-02	54.78	177.12	79.04
2007-02-01	53.66	168.69	74.86
2007-01-31	50.67	163.99	75.20
2007-01-30	53.66	165.64	72.88
2007-01-29	51.79	167.58	76.28
2007-01-26	52.16	166.47	75.12
2007-01-25	54.78	170.07	74.49
2007-01-24	55.89	174.77	76.25
2007-01-23	55.89	175.04	76.43
2007-01-22	55.89	182.64	81.31
2007-01-19	52.16	178.50	83.02
2007-01-18	52.16	191.63	91.65
2007-01-17	50.30	168.69	78.77
2007-01-16	50.30	165.09	76.38
2007-01-15	50.30	168.13	78.40
2007-01-12	47.54	160.12	76.30
2007-01-11	45.60	145.19	68.40
2007-01-10	46.94	136.34	60.84
2007-01-09	49.18	146.29	65.10
2007-01-08	50.67	144.64	62.36
2007-01-05	51.79	147.40	62.99
2007-01-04	50.30	160.67	73.43
2007-01-03	53.28	167.30	74.38
2007-01-02	52.54	177.12	81.67
2006-12-29	49.93	158.73	72.57
2006-12-28	49.93	157.63	71.84
2006-12-27	47.99	156.25	73.15
2006-12-22	45.15	147.12	70.25
2006-12-21	44.11	148.78	72.64
2006-12-20	44.56	144.36	69.04
2006-12-19	42.92	134.69	64.21
2006-12-18	44.11	144.08	69.37
2006-12-15	43.51	146.02	71.43
2006-12-14	42.62	137.45	66.49
2006-12-13	40.53	129.16	63.07
2006-12-12	41.87	128.05	60.75
2006-12-11	42.17	122.80	56.71
2006-12-08	41.13	119.21	55.33
2006-12-07	41.42	118.38	54.41
2006-12-06	42.92	123.35	56.28
2006-12-05	42.47	121.97	55.80
2006-12-04	40.53	120.03	56.58
2006-12-01	40.23	112.57	51.59
2006-11-30	42.47	107.87	45.91
2006-11-29	40.98	106.21	46.28
2006-11-28	40.08	102.34	44.45
2006-11-27	44.11	109.81	45.59
2006-11-24	44.11	115.34	49.43
2006-11-23	44.41	116.99	50.27
2006-11-22	44.41	110.91	46.05
2006-11-21	42.32	109.53	47.23
2006-11-20	41.57	106.77	46.05
2006-11-17	43.51	106.49	43.88
2006-11-16	43.21	105.38	43.41
2006-11-15	43.06	102.90	41.82
2006-11-14	41.27	93.50	36.97
2006-11-13	41.13	93.77	37.31
2006-11-10	41.13	92.12	36.13
2006-11-09	41.87	92.94	36.00
2006-11-08	40.83	90.18	35.05
2006-11-07	41.87	89.35	33.47
2006-11-06	41.57	90.73	34.72
2006-11-03	40.38	90.18	35.48
2006-11-02	40.08	91.56	36.75
2006-11-01	37.84	92.12	39.37
2006-10-31	37.10	89.07	37.91
2006-10-27	37.02	89.63	38.39
2006-10-26	37.32	93.50	40.91
2006-10-25	35.71	92.12	41.57
2006-10-24	35.56	95.16	43.96
2006-10-23	35.41	94.88	43.91
2006-10-20	35.56	94.60	43.55
2006-10-19	34.39	90.73	41.92
2006-10-18	34.83	87.69	39.21
2006-10-17	34.54	86.59	38.69
2006-10-16	34.68	84.65	37.10
2006-10-13	34.39	80.51	34.31
2006-10-12	33.66	80.78	35.26
2006-10-11	33.66	74.70	30.71
2006-10-10	33.51	66.41	24.64
2006-10-09	31.90	62.26	23.01
2006-10-06	33.81	66.41	24.37
2006-10-05	33.95	68.90	26.09
2006-10-04	31.76	68.62	27.98
2006-10-03	31.76	73.32	31.54
2006-09-29	31.32	73.32	31.98
2006-09-28	31.17	76.64	34.66
2006-09-27	31.17	74.98	33.39
2006-09-26	29.86	75.25	34.96
2006-09-25	31.32	75.53	33.67
2006-09-22	31.61	78.29	35.47
2006-09-21	31.76	78.29	35.32
2006-09-20	31.03	81.06	38.18
2006-09-19	29.86	80.23	38.79
2006-09-18	30.15	79.68	38.05
2006-09-15	29.27	77.47	37.28
2006-09-14	28.54	80.78	40.64
2006-09-13	28.69	81.33	40.91
2006-09-12	27.66	78.02	39.44
2006-09-11	26.20	81.33	43.69
2006-09-08	27.66	87.97	47.24
2006-09-07	27.37	91.56	50.40
2006-09-06	28.69	92.12	49.29
2006-09-05	29.86	92.12	47.94
2006-09-04	30.59	93.50	48.17
2006-09-01	29.71	88.25	45.13
2006-08-31	29.42	90.18	46.95
2006-08-30	28.54	94.33	51.18
2006-08-29	27.08	93.77	52.48
2006-08-28	26.06	86.86	48.24
2006-08-25	26.49	86.86	47.73
2006-08-24	25.76	91.01	51.88
2006-08-23	26.93	92.39	51.57
2006-08-22	27.37	95.43	53.44
2006-08-21	26.49	91.29	51.22
2006-08-18	28.98	94.88	51.09
2006-08-17	29.13	97.37	52.85
2006-08-16	29.71	95.99	51.09
2006-08-15	27.96	96.54	53.60
2006-08-14	28.39	100.96	56.52
2006-08-11	27.81	101.24	57.45
2006-08-10	27.52	98.75	55.86
2006-08-09	28.69	102.90	57.67
2006-08-08	26.20	97.09	56.17
2006-08-07	25.76	96.54	56.28
2006-08-04	25.03	95.71	56.53
2006-08-03	26.49	95.99	54.94
2006-08-02	26.49	91.84	51.66
2006-08-01	25.62	91.29	52.28
2006-07-31	25.76	93.22	53.64
2006-07-28	25.76	97.92	57.38
2006-07-27	25.32	94.60	55.28
2006-07-26	23.57	93.50	56.59
2006-07-25	22.98	96.26	59.58
2006-07-24	22.11	94.88	59.60
2006-07-21	22.11	94.19	59.03
2006-07-20	22.11	98.34	62.43
2006-07-19	19.18	88.66	58.30
2006-07-18	18.82	85.90	56.46
2006-07-17	18.82	88.66	58.78
2006-07-14	19.91	89.35	57.91
2006-07-13	21.01	94.19	60.47
2006-07-12	22.47	98.34	61.94
2006-07-11	22.11	98.34	62.43
2006-07-10	22.84	105.25	67.09
2006-07-07	21.74	104.55	68.02
2006-07-06	22.47	103.17	65.89
2006-07-05	20.64	102.48	67.83
2006-07-04	21.38	100.41	65.11
2006-07-03	21.38	99.72	64.54
2006-06-30	20.28	98.34	64.90
2006-06-29	17.72	87.28	59.09
2006-06-28	16.62	83.82	57.62
2006-06-27	17.35	83.82	56.64
2006-06-26	17.35	86.59	58.99
2006-06-23	17.35	78.99	52.52
2006-06-22	17.72	76.22	49.70
2006-06-21	15.89	70.00	46.69
2006-06-20	15.89	68.62	45.50
2006-06-19	17.35	73.46	47.81
2006-06-16	17.72	72.07	46.17
2006-06-15	14.79	63.09	42.07
2006-06-14	13.33	65.86	46.34
2006-06-13	12.97	67.24	48.04
2006-06-12	16.26	74.15	49.80
2006-06-09	15.89	72.07	48.48
2006-06-08	15.16	74.84	51.82
2006-06-07	17.72	83.82	56.15
2006-06-06	18.82	87.28	57.62
2006-06-05	19.18	89.35	58.88
2006-06-02	18.45	85.20	56.36
2006-06-01	15.89	80.37	55.63
2006-05-30	18.09	83.82	55.67
2006-05-29	18.82	87.28	57.62
2006-05-26	18.09	83.13	55.08
2006-05-25	16.62	82.44	56.44
2006-05-24	17.72	92.81	63.78
2006-05-23	17.72	83.82	56.15
2006-05-22	17.35	86.59	58.99
2006-05-19	21.01	99.03	64.47
2006-05-18	21.01	99.03	64.47
2006-05-17	22.84	104.55	66.52
2006-05-16	21.01	99.03	64.47
2006-05-15	21.74	105.25	68.59
2006-05-12	24.67	116.30	73.51
2006-05-11	26.49	119.76	73.73
2006-05-10	25.40	113.54	70.29
2006-05-09	25.76	119.07	74.19
2006-05-08	26.86	119.76	73.23
2006-05-04	25.03	108.70	66.92
2006-05-03	25.03	103.17	62.50
2006-05-02	23.93	101.79	62.82
2006-04-28	22.84	94.19	58.09
2006-04-27	22.47	95.57	59.69
2006-04-26	22.47	93.50	57.99
2006-04-25	21.75	96.95	61.77
2006-04-24	22.11	107.32	69.78
2006-04-21	23.92	99.72	61.17
2006-04-20	23.56	100.41	62.20
2006-04-19	23.19	92.81	56.51
2006-04-18	21.75	85.20	52.12
2006-04-13	20.67	82.44	51.19
2006-04-12	19.58	85.20	54.88
2006-04-11	20.67	86.59	54.63
2006-04-10	20.67	87.97	55.78
2006-04-07	19.94	86.99	55.90
2006-04-06	19.94	92.47	60.46
2006-04-04	17.78	91.10	62.25
2006-04-03	17.41	93.15	64.50
2006-03-31	15.61	86.99	61.74
2006-03-30	16.33	87.67	61.33
2006-03-29	15.25	82.88	58.68
2006-03-28	15.97	79.45	54.74
2006-03-27	16.33	82.88	57.20
2006-03-24	14.89	76.03	53.22
2006-03-23	15.25	72.60	49.77
2006-03-22	14.52	67.12	45.93
2006-03-21	15.97	67.81	44.70
2006-03-20	15.97	70.55	47.06
2006-03-17	14.89	68.49	46.66
2006-03-16	14.52	71.23	49.52
2006-03-15	14.52	76.71	54.30
2006-03-14	12.72	76.71	56.77
2006-03-13	13.08	67.81	48.40
2006-03-10	12.72	63.70	45.23
2006-03-09	12.72	65.75	47.05
2006-03-08	12.36	67.81	49.35
2006-03-07	13.08	75.34	55.06
2006-03-06	15.25	77.40	53.93
2006-03-03	15.61	74.66	51.08
2006-03-02	15.25	65.75	43.82
2006-03-01	14.89	60.27	39.51
2006-02-28	15.61	61.64	39.82
2006-02-27	15.97	53.42	32.30
2006-02-24	15.25	55.48	34.91
2006-02-23	14.89	55.48	35.33
2006-02-22	14.16	55.48	36.19
2006-02-21	13.44	52.05	34.04
2006-02-20	13.44	53.42	35.25
2006-02-17	12.36	52.74	35.94
2006-02-16	12.36	54.79	37.77
2006-02-15	12.00	58.22	41.27
2006-02-14	12.72	56.16	38.54
2006-02-13	11.63	58.22	41.73
2006-02-10	12.72	53.42	36.11
2006-02-09	12.00	47.26	31.49
2006-02-08	12.36	47.95	31.67
2006-02-07	13.08	56.85	38.71
2006-02-06	13.44	45.89	28.61
2006-02-03	12.36	46.58	30.46
2006-02-02	14.16	48.63	30.19
2006-02-01	14.52	44.52	26.19
2006-01-27	14.89	41.10	22.81
2006-01-26	12.72	35.62	20.31
2006-01-25	13.08	34.93	19.32
2006-01-24	13.08	35.62	19.93
2006-01-23	12.36	34.25	19.48
2006-01-20	13.80	36.30	19.77
2006-01-19	14.52	36.99	19.61
2006-01-18	12.36	33.56	18.87
2006-01-17	13.08	29.45	14.48
2006-01-16	14.89	31.51	14.47
2006-01-13	14.89	30.14	13.28
2006-01-12	14.16	27.40	11.59
2006-01-11	13.80	24.66	9.54
2006-01-10	13.44	26.71	11.70
2006-01-09	13.08	28.08	13.27
2006-01-06	11.27	24.66	12.03
2006-01-05	11.27	22.60	10.18
2006-01-04	10.91	19.18	7.45
2006-01-03	8.38	17.12	8.06
2005-12-30	8.38	17.12	8.06
2005-12-29	9.47	17.12	6.99
2005-12-28	10.19	15.75	5.05
2005-12-23	10.91	15.07	3.75
2005-12-22	10.91	14.38	3.13
2005-12-21	11.27	13.70	2.18
2005-12-20	10.55	13.01	2.23
2005-12-19	10.55	13.01	2.23
2005-12-16	9.83	12.33	2.28
2005-12-15	10.19	12.33	1.94
2005-12-14	9.11	14.38	4.84
2005-12-13	8.74	13.70	4.56
2005-12-12	9.11	14.38	4.84
2005-12-09	8.74	15.75	6.45
2005-12-08	8.38	15.07	6.17
2005-12-07	10.55	16.44	5.33
2005-12-06	9.11	15.75	6.09
2005-12-05	10.19	18.49	7.54
2005-12-02	10.91	19.86	8.07
2005-12-01	9.47	19.18	8.87
2005-11-30	9.11	18.49	8.60
2005-11-29	9.47	17.12	6.99
2005-11-28	9.83	19.18	8.51
2005-11-25	9.83	17.81	7.27
2005-11-24	9.83	17.81	7.27
2005-11-23	9.11	17.12	7.35
2005-11-22	8.02	15.07	6.52
2005-11-21	7.66	15.07	6.88
2005-11-18	7.66	13.01	4.97
2005-11-17	7.30	12.33	4.69
2005-11-16	5.85	9.59	3.53
2005-11-15	5.85	11.64	5.47
2005-11-14	5.85	11.64	5.47
2005-11-11	6.58	13.01	6.04
2005-11-10	5.85	16.44	10.00
2005-11-09	6.21	16.44	9.63
2005-11-08	4.41	17.12	12.18
2005-11-07	4.05	18.49	13.88
2005-11-04	5.13	20.55	14.66
2005-11-03	5.13	20.55	14.66
2005-11-02	5.49	20.55	14.27
2005-11-01	5.85	19.18	12.59
2005-10-31	4.41	16.44	11.52
2005-10-28	3.18	16.44	12.85
2005-10-27	4.24	18.49	13.67
2005-10-26	4.59	17.12	11.98
2005-10-25	4.24	21.23	16.30
2005-10-24	4.59	21.23	15.91
2005-10-21	5.30	22.60	16.43
2005-10-20	4.59	19.18	13.94
2005-10-19	4.24	17.12	12.36
2005-10-18	6.01	19.18	12.42
2005-10-17	5.30	17.81	11.88
2005-10-14	4.95	18.49	12.91
2005-10-13	6.01	20.55	13.72
2005-10-12	5.65	20.55	14.10
2005-10-10	7.77	20.55	11.85
2005-10-07	7.07	19.86	11.95
2005-10-06	7.42	19.18	10.95
2005-10-05	9.89	22.60	11.56
2005-10-04	11.31	24.66	11.99
2005-10-03	11.31	23.29	10.76
2005-09-30	11.31	24.66	11.99
2005-09-29	11.66	25.34	12.25
2005-09-28	10.25	21.92	10.59
2005-09-27	9.89	19.86	9.07
2005-09-26	10.25	17.12	6.24
2005-09-23	9.54	17.12	6.92
2005-09-22	9.19	16.44	6.64
2005-09-21	9.54	16.44	6.30
2005-09-20	9.54	16.44	6.30
2005-09-16	8.48	14.38	5.44
2005-09-15	8.48	16.44	7.34
2005-09-14	8.83	17.81	8.25
2005-09-13	8.48	17.81	8.60
2005-09-12	9.54	20.55	10.05
2005-09-09	9.54	23.29	12.55
2005-09-08	9.54	21.23	10.67
2005-09-07	9.54	21.92	11.30
2005-09-06	9.54	23.97	13.17
2005-09-05	9.54	21.23	10.67
2005-09-02	9.89	21.23	10.32
2005-09-01	9.19	22.60	12.29
2005-08-31	7.42	18.49	10.31
2005-08-30	7.77	18.49	9.95
2005-08-29	7.07	18.49	10.67
2005-08-26	7.77	20.55	11.85
2005-08-25	7.07	18.49	10.67
2005-08-24	7.07	19.18	11.31
2005-08-23	7.42	21.92	13.50
2005-08-22	9.54	21.92	11.30
2005-08-19	7.77	20.55	11.85
2005-08-18	8.83	17.81	8.25
2005-08-17	11.31	24.66	11.99
2005-08-16	10.95	26.03	13.59
2005-08-15	10.60	26.03	13.95
2005-08-12	10.95	23.29	11.12
2005-08-11	10.60	25.34	13.33
2005-08-10	9.89	26.71	15.30
2005-08-09	7.77	26.03	16.94
2005-08-08	8.13	23.29	14.02
2005-08-05	7.77	23.97	15.03
2005-08-04	8.13	21.23	12.12
2005-08-03	8.13	21.23	12.12
2005-08-02	8.48	17.81	8.60
2005-08-01	7.07	15.75	8.11
2005-07-29	6.71	13.01	5.90
2005-07-28	6.01	11.64	5.32
2005-07-27	6.01	8.22	2.09
2005-07-26	5.65	7.53	1.78
2005-07-25	6.01	7.53	1.44
2005-07-22	6.01	8.22	2.09
2005-07-21	4.59	9.59	4.78
2005-07-20	4.59	6.16	1.50
2005-07-19	4.24	4.11	-0.13
2005-07-18	4.24	6.16	1.85
2005-07-15	3.89	2.05	-1.76
2005-07-14	3.89	1.37	-2.42
2005-07-13	2.83	1.37	-1.42
2005-07-12	1.41	0.00	-1.39
2005-07-11	1.41	1.37	-0.04
2005-07-08	0.00	1.37	1.37
2005-07-07	0.71	2.74	2.02
2005-07-06	1.77	1.37	-0.39
2005-07-05	1.41	2.05	0.63
2005-07-04	2.12	2.74	0.61
2005-06-30	2.12	2.74	0.61
2005-06-29	2.47	2.74	0.26
2005-06-28	2.12	2.74	0.61
2005-06-27	1.41	2.05	0.63
2005-06-24	1.77	3.42	1.63
2005-06-23	1.77	3.42	1.63
2005-06-22	1.41	4.11	2.66
2005-06-21	0.71	2.74	2.02
2005-06-20	0.35	2.74	2.38
2005-06-17	0.00	2.74	2.74
2005-06-16	-0.71	2.74	3.47
2005-06-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---