Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0100 CLEAR MEDIA LIMITED (BM): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0100 %	Stock 0100 rel. %
2025-06-27	361.68	127.27	-50.77
2025-06-26	362.81	127.27	-50.89
2025-06-25	365.42	127.27	-51.17
2025-06-24	359.82	127.27	-50.57
2025-06-23	350.47	127.27	-49.55
2025-06-20	347.10	127.27	-49.17
2025-06-19	341.87	127.27	-48.57
2025-06-18	350.84	127.27	-49.59
2025-06-17	356.08	127.27	-50.17
2025-06-16	357.57	127.27	-50.33
2025-06-13	353.46	127.27	-49.88
2025-06-12	357.20	127.27	-50.29
2025-06-11	362.43	127.27	-50.85
2025-06-10	357.95	127.27	-50.37
2025-06-09	357.95	127.27	-50.37
2025-06-06	351.59	127.27	-49.67
2025-06-05	352.34	127.27	-49.76
2025-06-04	347.85	127.27	-49.25
2025-06-03	345.24	127.27	-48.95
2025-06-02	338.88	127.27	-48.22
2025-05-30	340.75	127.27	-48.44
2025-05-29	345.98	127.27	-49.04
2025-05-28	340.38	127.27	-48.39
2025-05-27	342.24	127.27	-48.61
2025-05-26	339.63	127.27	-48.30
2025-05-23	345.24	127.27	-48.95
2025-05-22	344.11	127.27	-48.83
2025-05-21	349.72	127.27	-49.46
2025-05-20	346.36	127.27	-49.08
2025-05-19	340.00	127.27	-48.35
2025-05-16	340.38	127.27	-48.39
2025-05-15	342.24	127.27	-48.61
2025-05-14	345.24	127.27	-48.95
2025-05-13	334.77	127.27	-47.73
2025-05-12	343.74	127.27	-48.78
2025-05-09	331.03	127.27	-47.27
2025-05-08	328.79	127.27	-47.00
2025-05-07	326.92	127.27	-46.76
2025-05-06	326.92	127.27	-46.76
2025-05-02	323.55	127.27	-46.34
2025-04-30	316.08	127.27	-45.38
2025-04-29	313.83	127.27	-45.08
2025-04-28	313.09	127.27	-44.98
2025-04-25	313.09	127.27	-44.98
2025-04-24	311.24	127.27	-44.73
2025-04-23	314.57	127.27	-45.18
2025-04-22	305.31	127.27	-43.93
2025-04-17	301.98	127.27	-43.46
2025-04-16	294.95	127.27	-42.46
2025-04-15	302.72	127.27	-43.57
2025-04-14	301.98	127.27	-43.46
2025-04-11	292.73	127.27	-42.13
2025-04-10	288.66	127.27	-41.52
2025-04-09	280.14	127.27	-40.21
2025-04-08	276.07	127.27	-39.57
2025-04-07	270.89	127.27	-38.72
2025-04-03	328.26	127.27	-46.93
2025-04-02	335.29	127.27	-47.79
2025-04-01	334.92	127.27	-47.74
2025-03-31	334.18	127.27	-47.66
2025-03-28	339.00	127.27	-48.23
2025-03-27	341.96	127.27	-48.58
2025-03-26	340.11	127.27	-48.36
2025-03-25	337.89	127.27	-48.10
2025-03-24	347.88	127.27	-49.26
2025-03-21	344.18	127.27	-48.83
2025-03-20	354.17	127.27	-49.96
2025-03-19	364.17	127.27	-51.04
2025-03-18	363.43	127.27	-50.96
2025-03-17	352.69	127.27	-49.80
2025-03-14	348.99	127.27	-49.38
2025-03-13	339.74	127.27	-48.32
2025-03-12	343.81	127.27	-48.79
2025-03-11	344.92	127.27	-48.92
2025-03-10	345.66	127.27	-49.00
2025-03-07	353.80	127.27	-49.92
2025-03-06	355.65	127.27	-50.12
2025-03-05	340.48	127.27	-48.40
2025-03-04	328.26	127.27	-46.93
2025-03-03	329.74	127.27	-47.11
2025-02-28	328.63	127.27	-46.98
2025-02-27	343.07	127.27	-48.70
2025-02-26	343.44	127.27	-48.75
2025-02-25	330.11	127.27	-47.16
2025-02-24	335.67	127.27	-47.83
2025-02-21	338.26	127.27	-48.14
2025-02-20	321.23	127.27	-46.05
2025-02-19	328.26	127.27	-46.93
2025-02-18	329.00	127.27	-47.02
2025-02-17	322.34	127.27	-46.19
2025-02-14	322.34	127.27	-46.19
2025-02-13	307.16	127.27	-44.18
2025-02-12	308.27	127.27	-44.33
2025-02-11	298.28	127.27	-42.94
2025-02-10	301.98	127.27	-43.46
2025-02-07	294.95	127.27	-42.46
2025-02-06	290.51	127.27	-41.80
2025-02-05	284.95	127.27	-40.96
2025-02-04	288.66	127.27	-41.52
2025-02-03	278.29	127.27	-39.92
2025-01-28	278.29	127.27	-39.92
2025-01-27	277.55	127.27	-39.80
2025-01-24	274.96	127.27	-39.39
2025-01-23	268.30	127.27	-38.29
2025-01-22	269.59	127.27	-38.51
2025-01-21	276.07	127.27	-39.57
2025-01-20	272.37	127.27	-38.97
2025-01-17	266.26	127.27	-37.95
2025-01-16	265.52	127.27	-37.82
2025-01-15	260.52	127.27	-36.96
2025-01-14	259.78	127.27	-36.83
2025-01-13	253.31	127.27	-35.67
2025-01-10	256.64	127.27	-36.27
2025-01-09	259.60	127.27	-36.80
2025-01-08	260.34	127.27	-36.93
2025-01-07	263.30	127.27	-37.44
2025-01-06	267.93	127.27	-38.23
2025-01-03	269.04	127.27	-38.42
2025-01-02	266.08	127.27	-37.92
2024-12-31	274.96	127.27	-39.39
2024-12-30	273.48	127.27	-39.15
2024-12-27	274.22	127.27	-39.27
2024-12-24	275.70	127.27	-39.51
2024-12-23	270.52	127.27	-38.66
2024-12-20	268.11	127.27	-38.26
2024-12-19	268.67	127.27	-38.35
2024-12-18	270.89	127.27	-38.72
2024-12-17	268.30	127.27	-38.29
2024-12-16	268.85	127.27	-38.38
2024-12-13	271.63	127.27	-38.84
2024-12-12	280.14	127.27	-40.21
2024-12-11	276.07	127.27	-39.57
2024-12-10	279.03	127.27	-40.04
2024-12-09	280.51	127.27	-40.27
2024-12-06	270.89	127.27	-38.72
2024-12-05	264.97	127.27	-37.73
2024-12-04	267.93	127.27	-38.23
2024-12-03	267.93	127.27	-38.23
2024-12-02	265.34	127.27	-37.79
2024-11-29	262.75	127.27	-37.35
2024-11-28	260.90	127.27	-37.03
2024-11-27	265.71	127.27	-37.85
2024-11-26	256.64	127.27	-36.27
2024-11-25	257.01	127.27	-36.34
2024-11-22	257.93	127.27	-36.50
2024-11-21	264.97	127.27	-37.73
2024-11-20	266.82	127.27	-38.04
2024-11-19	266.26	127.27	-37.95
2024-11-18	264.78	127.27	-37.70
2024-11-15	261.82	127.27	-37.19
2024-11-14	261.82	127.27	-37.19
2024-11-13	269.04	127.27	-38.42
2024-11-12	269.59	127.27	-38.51
2024-11-11	280.51	127.27	-40.27
2024-11-08	285.32	127.27	-41.02
2024-11-07	290.14	127.27	-41.75
2024-11-06	281.99	127.27	-40.50
2024-11-05	290.88	127.27	-41.86
2024-11-04	282.73	127.27	-40.62
2024-11-01	281.62	127.27	-40.45
2024-10-31	278.66	127.27	-39.98
2024-10-30	278.66	127.27	-39.98
2024-10-29	284.95	127.27	-40.96
2024-10-28	283.16	127.27	-40.68
2024-10-25	283.52	127.27	-40.74
2024-10-24	281.36	127.27	-40.40
2024-10-23	286.03	127.27	-41.13
2024-10-22	281.36	127.27	-40.40
2024-10-21	281.00	127.27	-40.35
2024-10-18	286.39	127.27	-41.18
2024-10-17	273.09	127.27	-39.08
2024-10-16	277.05	127.27	-39.72
2024-10-15	278.48	127.27	-39.95
2024-10-14	291.78	127.27	-41.99
2024-10-10	294.66	127.27	-42.41
2024-10-09	283.16	127.27	-40.68
2024-10-08	288.91	127.27	-41.56
2024-10-07	327.73	127.27	-46.87
2024-10-04	321.62	127.27	-46.10
2024-10-03	310.12	127.27	-44.58
2024-10-02	315.87	127.27	-45.35
2024-09-30	292.14	127.27	-42.04
2024-09-27	283.52	127.27	-40.74
2024-09-26	271.30	127.27	-38.79
2024-09-25	256.56	127.27	-36.26
2024-09-24	254.76	127.27	-35.94
2024-09-23	240.56	127.27	-33.27
2024-09-20	240.38	127.27	-33.23
2024-09-19	236.43	127.27	-32.45
2024-09-17	229.78	127.27	-31.08
2024-09-16	225.83	127.27	-30.25
2024-09-13	224.75	127.27	-30.02
2024-09-12	222.41	127.27	-29.51
2024-09-11	219.36	127.27	-28.83
2024-09-10	221.87	127.27	-29.39
2024-09-09	220.62	127.27	-29.11
2024-09-05	225.11	127.27	-30.09
2024-09-04	224.93	127.27	-30.05
2024-09-03	228.52	127.27	-30.82
2024-09-02	228.88	127.27	-30.90
2024-08-30	234.45	127.27	-32.05
2024-08-29	230.14	127.27	-31.16
2024-08-28	228.88	127.27	-30.90
2024-08-27	231.94	127.27	-31.53
2024-08-26	230.14	127.27	-31.16
2024-08-23	227.27	127.27	-30.55
2024-08-22	227.45	127.27	-30.59
2024-08-21	222.77	127.27	-29.59
2024-08-20	224.93	127.27	-30.05
2024-08-19	226.19	127.27	-30.32
2024-08-16	223.67	127.27	-29.78
2024-08-15	217.92	127.27	-28.51
2024-08-14	217.38	127.27	-28.39
2024-08-13	218.64	127.27	-28.67
2024-08-12	217.38	127.27	-28.39
2024-08-09	217.38	127.27	-28.39
2024-08-08	213.43	127.27	-27.49
2024-08-07	213.25	127.27	-27.45
2024-08-06	209.11	127.27	-26.48
2024-08-05	210.01	127.27	-26.69
2024-08-02	214.69	127.27	-27.78
2024-08-01	220.80	127.27	-29.15
2024-07-31	222.77	127.27	-29.59
2024-07-30	215.40	127.27	-27.94
2024-07-29	220.62	127.27	-29.11
2024-07-26	215.40	127.27	-27.94
2024-07-25	215.76	127.27	-28.02
2024-07-24	221.33	127.27	-29.27
2024-07-23	223.85	127.27	-29.82
2024-07-22	227.45	127.27	-30.59
2024-07-19	223.13	127.27	-29.67
2024-07-18	229.42	127.27	-31.01
2024-07-17	228.52	127.27	-30.82
2024-07-16	228.52	127.27	-30.82
2024-07-15	233.91	127.27	-31.94
2024-07-12	238.95	127.27	-32.95
2024-07-11	230.68	127.27	-31.27
2024-07-10	223.85	127.27	-29.82
2024-07-09	224.39	127.27	-29.94
2024-07-08	224.93	127.27	-30.05
2024-07-05	228.16	127.27	-30.74
2024-07-04	232.66	127.27	-31.68
2024-07-03	230.68	127.27	-31.27
2024-07-02	226.91	127.27	-30.48
2024-06-28	225.65	127.27	-30.21
2024-06-27	225.83	127.27	-30.25
2024-06-26	231.94	127.27	-31.53
2024-06-25	231.22	127.27	-31.38
2024-06-24	230.68	127.27	-31.27
2024-06-21	230.68	127.27	-31.27
2024-06-20	236.25	127.27	-32.41
2024-06-19	238.05	127.27	-32.77
2024-06-18	228.70	127.27	-30.86
2024-06-17	228.88	127.27	-30.90
2024-06-14	228.34	127.27	-30.78
2024-06-13	231.76	127.27	-31.49
2024-06-12	228.70	127.27	-30.86
2024-06-11	232.48	127.27	-31.64
2024-06-07	235.35	127.27	-32.23
2024-06-06	237.15	127.27	-32.59
2024-06-05	235.35	127.27	-32.23
2024-06-04	235.35	127.27	-32.23
2024-06-03	234.63	127.27	-32.08
2024-05-31	228.88	127.27	-30.90
2024-05-30	231.76	127.27	-31.49
2024-05-29	236.25	127.27	-32.41
2024-05-28	241.82	127.27	-33.51
2024-05-27	241.46	127.27	-33.44
2024-05-24	237.69	127.27	-32.70
2024-05-23	241.82	127.27	-33.51
2024-05-22	247.57	127.27	-34.61
2024-05-21	247.75	127.27	-34.65
2024-05-20	256.02	127.27	-36.16
2024-05-17	254.40	127.27	-35.87
2024-05-16	250.99	127.27	-35.25
2024-05-14	245.60	127.27	-34.24
2024-05-13	246.32	127.27	-34.37
2024-05-10	243.62	127.27	-33.86
2024-05-09	235.53	127.27	-32.27
2024-05-08	230.86	127.27	-31.31
2024-05-07	233.56	127.27	-31.86
2024-05-06	235.71	127.27	-32.30
2024-05-03	233.56	127.27	-31.86
2024-05-02	229.06	127.27	-30.93
2024-04-30	220.62	127.27	-29.11
2024-04-29	220.26	127.27	-29.03
2024-04-26	219.00	127.27	-28.75
2024-04-25	212.05	127.27	-27.17
2024-04-24	210.62	127.27	-26.83
2024-04-23	204.03	127.27	-25.25
2024-04-22	197.79	127.27	-23.68
2024-04-19	193.51	127.27	-22.57
2024-04-18	196.37	127.27	-23.31
2024-04-17	193.69	127.27	-22.62
2024-04-16	193.87	127.27	-22.66
2024-04-15	199.75	127.27	-24.18
2024-04-12	202.42	127.27	-24.85
2024-04-11	209.02	127.27	-26.45
2024-04-10	209.91	127.27	-26.67
2024-04-09	204.39	127.27	-25.33
2024-04-08	202.42	127.27	-24.85
2024-04-05	201.89	127.27	-24.72
2024-04-03	201.89	127.27	-24.72
2024-04-02	205.63	127.27	-25.64
2024-03-28	198.50	127.27	-23.86
2024-03-27	196.19	127.27	-23.27
2024-03-26	200.11	127.27	-24.27
2024-03-25	197.26	127.27	-23.54
2024-03-22	197.79	127.27	-23.68
2024-03-21	204.74	127.27	-25.42
2024-03-20	198.86	127.27	-23.95
2024-03-19	198.50	127.27	-23.86
2024-03-18	202.25	127.27	-24.81
2024-03-15	202.07	127.27	-24.76
2024-03-14	205.99	127.27	-25.73
2024-03-13	208.66	127.27	-26.37
2024-03-12	208.66	127.27	-26.37
2024-03-11	199.22	127.27	-24.04
2024-03-08	195.12	127.27	-22.99
2024-03-07	192.62	127.27	-22.33
2024-03-06	195.83	127.27	-23.18
2024-03-05	190.48	127.27	-21.76
2024-03-04	198.33	127.27	-23.82
2024-03-01	197.97	127.27	-23.73
2024-02-29	196.37	127.27	-23.31
2024-02-28	197.26	127.27	-23.54
2024-02-27	202.25	127.27	-24.81
2024-02-26	198.86	127.27	-23.95
2024-02-23	200.82	127.27	-24.45
2024-02-22	201.53	127.27	-24.63
2024-02-21	196.72	127.27	-23.41
2024-02-20	191.91	127.27	-22.14
2024-02-19	190.31	127.27	-21.71
2024-02-16	194.05	127.27	-22.71
2024-02-15	186.56	127.27	-20.69
2024-02-14	185.49	127.27	-20.39
2024-02-09	182.64	127.27	-19.59
2024-02-08	185.14	127.27	-20.29
2024-02-07	188.70	127.27	-21.28
2024-02-06	190.13	127.27	-21.67
2024-02-05	178.54	127.27	-18.41
2024-02-02	179.08	127.27	-18.56
2024-02-01	180.50	127.27	-18.98
2024-01-31	178.37	127.27	-18.36
2024-01-30	182.11	127.27	-19.44
2024-01-29	189.24	127.27	-21.42
2024-01-26	186.92	127.27	-20.79
2024-01-25	191.38	127.27	-22.00
2024-01-24	186.21	127.27	-20.59
2024-01-23	175.87	127.27	-17.62
2024-01-22	169.28	127.27	-15.60
2024-01-19	175.16	127.27	-17.40
2024-01-18	176.76	127.27	-17.88
2024-01-17	174.45	127.27	-17.19
2024-01-16	185.14	127.27	-20.29
2024-01-15	191.91	127.27	-22.14
2024-01-12	192.09	127.27	-22.19
2024-01-11	193.34	127.27	-22.52
2024-01-10	189.59	127.27	-21.52
2024-01-09	191.20	127.27	-21.95
2024-01-08	191.55	127.27	-22.05
2024-01-05	197.26	127.27	-23.54
2024-01-04	199.57	127.27	-24.13
2024-01-03	199.22	127.27	-24.04
2024-01-02	201.89	127.27	-24.72
2023-12-29	206.35	127.27	-25.81
2023-12-28	207.06	127.27	-25.98
2023-12-27	198.68	127.27	-23.91
2023-12-22	193.51	127.27	-22.57
2023-12-21	199.04	127.27	-24.00
2023-12-20	198.68	127.27	-23.91
2023-12-19	196.37	127.27	-23.31
2023-12-18	198.68	127.27	-23.91
2023-12-15	201.89	127.27	-24.72
2023-12-14	194.76	127.27	-22.90
2023-12-13	191.55	127.27	-22.05
2023-12-12	194.23	127.27	-22.76
2023-12-11	191.20	127.27	-21.95
2023-12-08	193.34	127.27	-22.52
2023-12-07	193.51	127.27	-22.57
2023-12-06	195.65	127.27	-23.13
2023-12-05	193.34	127.27	-22.52
2023-12-04	199.22	127.27	-24.04
2023-12-01	202.42	127.27	-24.85
2023-11-30	206.35	127.27	-25.81
2023-11-29	205.28	127.27	-25.55
2023-11-28	211.87	127.27	-27.13
2023-11-27	214.90	127.27	-27.83
2023-11-24	215.26	127.27	-27.91
2023-11-23	221.85	127.27	-29.39
2023-11-22	218.29	127.27	-28.60
2023-11-21	217.93	127.27	-28.51
2023-11-20	219.00	127.27	-28.75
2023-11-17	213.12	127.27	-27.42
2023-11-16	219.89	127.27	-28.95
2023-11-15	224.34	127.27	-29.93
2023-11-14	212.40	127.27	-27.25
2023-11-13	212.94	127.27	-27.38
2023-11-10	208.48	127.27	-26.33
2023-11-09	214.19	127.27	-27.66
2023-11-08	214.54	127.27	-27.75
2023-11-07	216.50	127.27	-28.19
2023-11-06	222.03	127.27	-29.42
2023-11-03	216.50	127.27	-28.19
2023-11-02	208.84	127.27	-26.41
2023-11-01	206.35	127.27	-25.81
2023-10-31	206.88	127.27	-25.94
2023-10-30	212.40	127.27	-27.25
2023-10-27	212.40	127.27	-27.25
2023-10-26	205.67	127.27	-25.65
2023-10-25	206.53	127.27	-25.86
2023-10-24	204.11	127.27	-25.27
2023-10-20	207.39	127.27	-26.06
2023-10-19	209.47	127.27	-26.56
2023-10-18	217.59	127.27	-28.44
2023-10-17	217.93	127.27	-28.52
2023-10-16	215.69	127.27	-28.01
2023-10-13	218.63	127.27	-28.67
2023-10-12	225.88	127.27	-30.26
2023-10-11	220.53	127.27	-29.09
2023-10-10	216.55	127.27	-28.20
2023-10-09	213.96	127.27	-27.61
2023-10-06	213.44	127.27	-27.49
2023-10-05	208.26	127.27	-26.27
2023-10-04	207.74	127.27	-26.15
2023-10-03	209.99	127.27	-26.68
2023-09-29	218.63	127.27	-28.67
2023-09-28	211.02	127.27	-26.93
2023-09-27	215.34	127.27	-27.93
2023-09-26	212.58	127.27	-27.29
2023-09-25	216.90	127.27	-28.28
2023-09-22	223.12	127.27	-29.66
2023-09-21	215.86	127.27	-28.05
2023-09-20	219.83	127.27	-28.94
2023-09-19	221.91	127.27	-29.40
2023-09-18	220.35	127.27	-29.06
2023-09-15	224.85	127.27	-30.04
2023-09-14	223.12	127.27	-29.66
2023-09-13	222.25	127.27	-29.47
2023-09-12	222.43	127.27	-29.51
2023-09-11	223.46	127.27	-29.74
2023-09-07	224.67	127.27	-30.00
2023-09-06	228.65	127.27	-30.85
2023-09-05	228.65	127.27	-30.85
2023-09-04	235.56	127.27	-32.27
2023-08-31	227.09	127.27	-30.52
2023-08-30	228.30	127.27	-30.77
2023-08-29	228.82	127.27	-30.88
2023-08-28	222.25	127.27	-29.47
2023-08-25	219.83	127.27	-28.94
2023-08-24	224.15	127.27	-29.89
2023-08-23	218.11	127.27	-28.55
2023-08-22	216.55	127.27	-28.20
2023-08-21	213.61	127.27	-27.53
2023-08-18	219.32	127.27	-28.83
2023-08-17	226.23	127.27	-30.33
2023-08-16	225.71	127.27	-30.22
2023-08-15	230.20	127.27	-31.17
2023-08-14	233.48	127.27	-31.85
2023-08-11	239.01	127.27	-32.96
2023-08-10	241.78	127.27	-33.50
2023-08-09	241.43	127.27	-33.44
2023-08-08	240.22	127.27	-33.20
2023-08-07	246.27	127.27	-34.37
2023-08-04	246.27	127.27	-34.37
2023-08-03	243.85	127.27	-33.90
2023-08-02	245.41	127.27	-34.20
2023-08-01	254.91	127.27	-35.96
2023-07-31	254.91	127.27	-35.96
2023-07-28	252.84	127.27	-35.59
2023-07-27	247.65	127.27	-34.63
2023-07-26	243.16	127.27	-33.77
2023-07-25	244.20	127.27	-33.97
2023-07-24	231.07	127.27	-31.35
2023-07-21	238.50	127.27	-32.86
2023-07-20	235.21	127.27	-32.20
2023-07-19	235.90	127.27	-32.34
2023-07-18	237.11	127.27	-32.58
2023-07-14	243.85	127.27	-33.90
2023-07-13	242.99	127.27	-33.74
2023-07-12	234.52	127.27	-32.06
2023-07-11	230.72	127.27	-31.28
2023-07-10	227.96	127.27	-30.70
2023-07-07	225.88	127.27	-30.26
2023-07-06	228.65	127.27	-30.85
2023-07-05	236.42	127.27	-32.44
2023-07-04	241.43	127.27	-33.44
2023-07-03	239.36	127.27	-33.03
2023-06-30	232.62	127.27	-31.67
2023-06-29	232.97	127.27	-31.74
2023-06-28	237.46	127.27	-32.65
2023-06-27	236.60	127.27	-32.48
2023-06-26	230.89	127.27	-31.32
2023-06-23	232.10	127.27	-31.57
2023-06-21	237.80	127.27	-32.72
2023-06-20	244.20	127.27	-33.97
2023-06-19	249.04	127.27	-34.89
2023-06-16	251.46	127.27	-35.33
2023-06-15	248.00	127.27	-34.69
2023-06-14	240.40	127.27	-33.23
2023-06-13	242.64	127.27	-33.67
2023-06-12	240.40	127.27	-33.23
2023-06-09	239.71	127.27	-33.10
2023-06-08	237.80	127.27	-32.72
2023-06-07	236.77	127.27	-32.51
2023-06-06	233.66	127.27	-31.88
2023-06-05	234.35	127.27	-32.03
2023-06-02	231.58	127.27	-31.46
2023-06-01	218.45	127.27	-28.63
2023-05-31	219.32	127.27	-28.83
2023-05-30	225.19	127.27	-30.11
2023-05-29	224.50	127.27	-29.96
2023-05-25	227.78	127.27	-30.66
2023-05-24	233.66	127.27	-31.88
2023-05-23	238.67	127.27	-32.89
2023-05-22	242.82	127.27	-33.70
2023-05-19	238.67	127.27	-32.89
2023-05-18	243.51	127.27	-33.84
2023-05-17	240.22	127.27	-33.20
2023-05-16	247.65	127.27	-34.63
2023-05-15	247.65	127.27	-34.63
2023-05-12	241.26	127.27	-33.40
2023-05-11	243.16	127.27	-33.77
2023-05-10	243.33	127.27	-33.80
2023-05-09	244.89	127.27	-34.10
2023-05-08	252.49	127.27	-35.52
2023-05-05	248.34	127.27	-34.76
2023-05-04	246.62	127.27	-34.43
2023-05-03	241.78	127.27	-33.50
2023-05-02	245.41	127.27	-34.20
2023-04-28	245.58	127.27	-34.23
2023-04-27	244.54	127.27	-34.04
2023-04-26	242.65	127.27	-33.67
2023-04-25	240.76	127.27	-33.30
2023-04-24	246.61	127.27	-34.43
2023-04-21	247.98	127.27	-34.69
2023-04-20	254.17	127.27	-35.83
2023-04-19	253.48	127.27	-35.71
2023-04-18	258.30	127.27	-36.57
2023-04-17	261.39	127.27	-37.11
2023-04-14	255.89	127.27	-36.14
2023-04-13	253.48	127.27	-35.71
2023-04-12	252.80	127.27	-35.58
2023-04-11	256.23	127.27	-36.20
2023-04-06	253.14	127.27	-35.64
2023-04-04	252.11	127.27	-35.45
2023-04-03	254.17	127.27	-35.83
2023-03-31	253.83	127.27	-35.77
2023-03-30	252.80	127.27	-35.58
2023-03-29	250.39	127.27	-35.14
2023-03-28	243.86	127.27	-33.90
2023-03-27	239.90	127.27	-33.14
2023-03-24	245.58	127.27	-34.23
2023-03-23	248.33	127.27	-34.75
2023-03-22	240.42	127.27	-33.24
2023-03-21	234.57	127.27	-32.07
2023-03-20	230.27	127.27	-31.19
2023-03-17	239.39	127.27	-33.03
2023-03-16	234.06	127.27	-31.97
2023-03-15	240.07	127.27	-33.17
2023-03-14	234.57	127.27	-32.07
2023-03-13	242.48	127.27	-33.64
2023-03-10	235.09	127.27	-32.18
2023-03-09	246.61	127.27	-34.43
2023-03-08	247.98	127.27	-34.69
2023-03-07	256.23	127.27	-36.20
2023-03-06	257.61	127.27	-36.45
2023-03-03	257.27	127.27	-36.39
2023-03-02	254.17	127.27	-35.83
2023-03-01	256.92	127.27	-36.32
2023-02-28	243.68	127.27	-33.87
2023-02-27	245.23	127.27	-34.17
2023-02-24	247.98	127.27	-34.69
2023-02-23	252.11	127.27	-35.45
2023-02-22	253.14	127.27	-35.64
2023-02-21	255.55	127.27	-36.08
2023-02-20	261.05	127.27	-37.05
2023-02-17	258.99	127.27	-36.69
2023-02-16	263.46	127.27	-37.47
2023-02-15	260.02	127.27	-36.87
2023-02-14	265.17	127.27	-37.76
2023-02-13	266.89	127.27	-38.06
2023-02-10	266.21	127.27	-37.94
2023-02-09	274.12	127.27	-39.25
2023-02-08	268.27	127.27	-38.29
2023-02-07	268.27	127.27	-38.29
2023-02-06	267.24	127.27	-38.11
2023-02-03	274.46	127.27	-39.31
2023-02-02	279.62	127.27	-40.13
2023-02-01	281.34	127.27	-40.40
2023-01-31	278.24	127.27	-39.91
2023-01-30	282.02	127.27	-40.51
2023-01-27	291.65	127.27	-41.97
2023-01-26	290.62	127.27	-41.82
2023-01-20	281.34	127.27	-40.40
2023-01-19	274.46	127.27	-39.31
2023-01-18	275.15	127.27	-39.42
2023-01-17	273.08	127.27	-39.08
2023-01-16	275.49	127.27	-39.47
2023-01-13	275.83	127.27	-39.53
2023-01-12	272.05	127.27	-38.91
2023-01-11	271.02	127.27	-38.74
2023-01-10	268.96	127.27	-38.40
2023-01-09	269.65	127.27	-38.52
2023-01-06	263.11	127.27	-37.41
2023-01-05	264.14	127.27	-37.59
2023-01-04	259.67	127.27	-36.81
2023-01-03	248.33	127.27	-34.75
2022-12-30	242.48	127.27	-33.64
2022-12-29	241.28	127.27	-33.41
2022-12-28	244.54	127.27	-34.04
2022-12-23	238.70	127.27	-32.90
2022-12-22	240.25	127.27	-33.20
2022-12-21	231.65	127.27	-31.47
2022-12-20	230.27	127.27	-31.19
2022-12-19	235.43	127.27	-32.24
2022-12-16	237.32	127.27	-32.62
2022-12-15	235.43	127.27	-32.24
2022-12-14	240.42	127.27	-33.24
2022-12-13	239.21	127.27	-33.00
2022-12-12	236.63	127.27	-32.49
2022-12-09	243.86	127.27	-33.90
2022-12-08	236.29	127.27	-32.42
2022-12-07	226.32	127.27	-30.35
2022-12-06	236.63	127.27	-32.49
2022-12-05	236.46	127.27	-32.45
2022-12-02	222.71	127.27	-29.57
2022-12-01	225.29	127.27	-30.13
2022-11-30	221.51	127.27	-29.31
2022-11-29	214.97	127.27	-27.84
2022-11-28	199.50	127.27	-24.12
2022-11-25	203.97	127.27	-25.23
2022-11-24	205.69	127.27	-25.65
2022-11-23	202.94	127.27	-24.98
2022-11-22	201.22	127.27	-24.55
2022-11-21	205.52	127.27	-25.61
2022-11-18	210.85	127.27	-26.89
2022-11-17	212.05	127.27	-27.17
2022-11-16	215.66	127.27	-28.00
2022-11-15	217.21	127.27	-28.35
2022-11-14	204.31	127.27	-25.32
2022-11-11	199.50	127.27	-24.12
2022-11-10	178.52	127.27	-18.40
2022-11-09	182.99	127.27	-19.69
2022-11-08	186.60	127.27	-20.70
2022-11-07	186.78	127.27	-20.75
2022-11-04	179.04	127.27	-18.55
2022-11-03	165.11	127.27	-14.27
2022-11-02	173.54	127.27	-16.91
2022-11-01	167.35	127.27	-14.99
2022-10-31	154.80	127.27	-10.80
2022-10-28	156.86	127.27	-11.52
2022-10-27	166.66	127.27	-14.77
2022-10-26	165.00	127.27	-14.24
2022-10-25	162.51	127.27	-13.42
2022-10-24	162.51	127.27	-13.42
2022-10-21	179.94	127.27	-18.81
2022-10-20	180.76	127.27	-19.05
2022-10-19	184.91	127.27	-20.23
2022-10-18	191.38	127.27	-22.00
2022-10-17	186.07	127.27	-20.56
2022-10-14	185.91	127.27	-20.51
2022-10-13	183.09	127.27	-19.72
2022-10-12	187.90	127.27	-21.06
2022-10-11	190.22	127.27	-21.69
2022-10-10	196.20	127.27	-23.27
2022-10-07	204.99	127.27	-25.48
2022-10-06	209.64	127.27	-26.60
2022-10-05	210.80	127.27	-26.88
2022-10-03	193.87	127.27	-22.66
2022-09-30	196.86	127.27	-23.44
2022-09-29	195.37	127.27	-23.05
2022-09-28	197.03	127.27	-23.48
2022-09-27	207.31	127.27	-26.05
2022-09-26	206.98	127.27	-25.97
2022-09-23	208.31	127.27	-26.28
2022-09-22	212.13	127.27	-27.19
2022-09-21	217.10	127.27	-28.33
2022-09-20	222.58	127.27	-29.55
2022-09-19	218.43	127.27	-28.63
2022-09-16	221.92	127.27	-29.40
2022-09-15	224.57	127.27	-29.98
2022-09-14	223.58	127.27	-29.76
2022-09-13	231.38	127.27	-31.42
2022-09-09	231.87	127.27	-31.52
2022-09-08	223.24	127.27	-29.69
2022-09-07	226.40	127.27	-30.37
2022-09-06	228.72	127.27	-30.86
2022-09-05	228.55	127.27	-30.83
2022-09-02	232.54	127.27	-31.66
2022-09-01	235.19	127.27	-32.20
2022-08-31	240.17	127.27	-33.19
2022-08-30	240.17	127.27	-33.19
2022-08-29	240.50	127.27	-33.25
2022-08-26	243.49	127.27	-33.83
2022-08-25	240.17	127.27	-33.19
2022-08-24	228.55	127.27	-30.83
2022-08-23	232.54	127.27	-31.66
2022-08-22	236.52	127.27	-32.46
2022-08-19	237.18	127.27	-32.60
2022-08-18	236.52	127.27	-32.46
2022-08-17	238.84	127.27	-32.93
2022-08-16	237.52	127.27	-32.66
2022-08-15	241.50	127.27	-33.45
2022-08-12	243.82	127.27	-33.90
2022-08-11	241.50	127.27	-33.45
2022-08-10	234.20	127.27	-31.99
2022-08-09	240.17	127.27	-33.19
2022-08-08	241.17	127.27	-33.38
2022-08-05	243.49	127.27	-33.83
2022-08-04	243.16	127.27	-33.77
2022-08-03	236.52	127.27	-32.46
2022-08-02	235.19	127.27	-32.20
2022-08-01	243.16	127.27	-33.77
2022-07-29	243.16	127.27	-33.77
2022-07-28	250.46	127.27	-35.15
2022-07-27	251.79	127.27	-35.39
2022-07-26	256.10	127.27	-36.18
2022-07-25	250.46	127.27	-35.15
2022-07-22	250.13	127.27	-35.09
2022-07-21	249.79	127.27	-35.03
2022-07-20	255.77	127.27	-36.12
2022-07-19	252.12	127.27	-35.46
2022-07-18	254.44	127.27	-35.88
2022-07-15	245.81	127.27	-34.28
2022-07-14	252.45	127.27	-35.52
2022-07-13	254.11	127.27	-35.82
2022-07-12	254.44	127.27	-35.88
2022-07-11	259.09	127.27	-36.71
2022-07-08	268.71	127.27	-38.36
2022-07-07	268.05	127.27	-38.25
2022-07-06	265.39	127.27	-37.80
2022-07-05	270.37	127.27	-38.64
2022-07-04	269.71	127.27	-38.53
2022-06-30	269.71	127.27	-38.53
2022-06-29	271.37	127.27	-38.80
2022-06-28	277.01	127.27	-39.72
2022-06-27	274.68	127.27	-39.34
2022-06-24	265.72	127.27	-37.86
2022-06-23	258.76	127.27	-36.65
2022-06-22	254.11	127.27	-35.82
2022-06-21	263.07	127.27	-37.40
2022-06-20	257.10	127.27	-36.36
2022-06-17	256.10	127.27	-36.18
2022-06-16	251.12	127.27	-35.27
2022-06-15	259.09	127.27	-36.71
2022-06-14	254.44	127.27	-35.88
2022-06-13	254.11	127.27	-35.82
2022-06-10	267.05	127.27	-38.08
2022-06-09	267.72	127.27	-38.19
2022-06-08	269.37	127.27	-38.47
2022-06-07	261.74	127.27	-37.17
2022-06-06	263.40	127.27	-37.46
2022-06-02	254.11	127.27	-35.82
2022-06-01	257.10	127.27	-36.36
2022-05-31	258.76	127.27	-36.65
2022-05-30	253.78	127.27	-35.76
2022-05-27	247.14	127.27	-34.53
2022-05-26	236.85	127.27	-32.53
2022-05-25	238.18	127.27	-32.80
2022-05-24	237.18	127.27	-32.60
2022-05-23	242.16	127.27	-33.58
2022-05-20	246.14	127.27	-34.34
2022-05-19	236.52	127.27	-32.46
2022-05-18	244.15	127.27	-33.96
2022-05-17	243.82	127.27	-33.90
2022-05-16	232.87	127.27	-31.72
2022-05-13	231.87	127.27	-31.52
2022-05-12	223.08	127.27	-29.65
2022-05-11	231.21	127.27	-31.38
2022-05-10	227.23	127.27	-30.55
2022-05-06	234.20	127.27	-31.99
2022-05-05	246.48	127.27	-34.40
2022-05-04	248.14	127.27	-34.72
2022-05-03	252.12	127.27	-35.46
2022-04-29	252.12	127.27	-35.46
2022-04-28	238.18	127.27	-32.80
2022-04-27	232.87	127.27	-31.72
2022-04-26	232.87	127.27	-31.72
2022-04-25	233.20	127.27	-31.79
2022-04-22	244.44	127.27	-34.02
2022-04-21	245.10	127.27	-34.14
2022-04-20	249.07	127.27	-34.89
2022-04-19	250.72	127.27	-35.20
2022-04-14	258.98	127.27	-36.69
2022-04-13	256.67	127.27	-36.28
2022-04-12	255.68	127.27	-36.10
2022-04-11	254.02	127.27	-35.80
2022-04-08	265.26	127.27	-37.78
2022-04-07	263.94	127.27	-37.55
2022-04-06	267.91	127.27	-38.23
2022-04-04	275.18	127.27	-39.42
2022-04-01	267.91	127.27	-38.23
2022-03-31	268.24	127.27	-38.28
2022-03-30	270.22	127.27	-38.61
2022-03-29	265.59	127.27	-37.83
2022-03-28	261.63	127.27	-37.15
2022-03-25	256.67	127.27	-36.28
2022-03-24	265.92	127.27	-37.89
2022-03-23	268.90	127.27	-38.39
2022-03-22	264.93	127.27	-37.72
2022-03-21	253.69	127.27	-35.74
2022-03-18	257.99	127.27	-36.51
2022-03-17	258.32	127.27	-36.57
2022-03-16	234.52	127.27	-32.06
2022-03-15	208.24	127.27	-26.27
2022-03-14	227.25	127.27	-30.55
2022-03-11	243.78	127.27	-33.89
2022-03-10	248.74	127.27	-34.83
2022-03-09	243.45	127.27	-33.83
2022-03-08	245.10	127.27	-34.14
2022-03-07	250.72	127.27	-35.20
2022-03-04	264.60	127.27	-37.67
2022-03-03	274.19	127.27	-39.26
2022-03-02	271.87	127.27	-38.88
2022-03-01	278.15	127.27	-39.90
2022-02-28	278.15	127.27	-39.90
2022-02-25	278.82	127.27	-40.00
2022-02-24	281.13	127.27	-40.37
2022-02-23	293.36	127.27	-42.22
2022-02-22	290.39	127.27	-41.78
2022-02-21	302.29	127.27	-43.50
2022-02-18	304.60	127.27	-43.83
2022-02-17	311.87	127.27	-44.82
2022-02-16	310.22	127.27	-44.60
2022-02-15	304.27	127.27	-43.78
2022-02-14	307.90	127.27	-44.28
2022-02-11	313.52	127.27	-45.04
2022-02-10	313.85	127.27	-45.08
2022-02-09	312.53	127.27	-44.91
2022-02-08	304.60	127.27	-43.83
2022-02-07	307.90	127.27	-44.28
2022-02-04	308.24	127.27	-44.33
2022-01-31	296.34	127.27	-42.66
2022-01-28	291.38	127.27	-41.93
2022-01-27	295.34	127.27	-42.51
2022-01-26	303.28	127.27	-43.64
2022-01-25	303.28	127.27	-43.64
2022-01-24	309.89	127.27	-44.55
2022-01-21	314.19	127.27	-45.13
2022-01-20	314.52	127.27	-45.17
2022-01-19	300.30	127.27	-43.22
2022-01-18	300.96	127.27	-43.32
2022-01-17	302.29	127.27	-43.50
2022-01-14	304.60	127.27	-43.83
2022-01-13	305.92	127.27	-44.01
2022-01-12	304.93	127.27	-43.87
2022-01-11	294.35	127.27	-42.37
2022-01-10	294.02	127.27	-42.32
2022-01-07	290.72	127.27	-41.83
2022-01-06	283.77	127.27	-40.78
2022-01-05	280.80	127.27	-40.32
2022-01-04	287.41	127.27	-41.34
2022-01-03	286.75	127.27	-41.24
2021-12-31	288.73	127.27	-41.54
2021-12-30	284.77	127.27	-40.93
2021-12-29	283.44	127.27	-40.73
2021-12-28	287.08	127.27	-41.29
2021-12-24	286.42	127.27	-41.19
2021-12-23	285.76	127.27	-41.08
2021-12-22	283.44	127.27	-40.73
2021-12-21	281.79	127.27	-40.47
2021-12-20	278.49	127.27	-39.95
2021-12-17	285.76	127.27	-41.08
2021-12-16	291.05	127.27	-41.88
2021-12-15	289.72	127.27	-41.68
2021-12-14	292.70	127.27	-42.13
2021-12-13	298.98	127.27	-43.04
2021-12-10	298.65	127.27	-42.99
2021-12-09	302.95	127.27	-43.60
2021-12-08	299.31	127.27	-43.08
2021-12-07	298.98	127.27	-43.04
2021-12-06	288.40	127.27	-41.49
2021-12-03	295.34	127.27	-42.51
2021-12-02	296.00	127.27	-42.61
2021-12-01	294.02	127.27	-42.32
2021-11-30	290.39	127.27	-41.78
2021-11-29	298.98	127.27	-43.04
2021-11-26	300.96	127.27	-43.32
2021-11-25	311.87	127.27	-44.82
2021-11-24	310.88	127.27	-44.69
2021-11-23	310.22	127.27	-44.60
2021-11-22	314.85	127.27	-45.22
2021-11-19	316.17	127.27	-45.39
2021-11-18	319.80	127.27	-45.86
2021-11-17	326.09	127.27	-46.66
2021-11-16	326.42	127.27	-46.70
2021-11-15	322.45	127.27	-46.20
2021-11-12	321.46	127.27	-46.07
2021-11-11	320.47	127.27	-45.95
2021-11-10	315.84	127.27	-45.35
2021-11-09	312.53	127.27	-44.91
2021-11-08	312.53	127.27	-44.91
2021-11-05	314.52	127.27	-45.17
2021-11-04	319.47	127.27	-45.82
2021-11-03	315.84	127.27	-45.35
2021-11-02	318.15	127.27	-45.65
2021-11-01	318.15	127.27	-45.65
2021-10-29	321.79	127.27	-46.12
2021-10-28	323.77	127.27	-46.37
2021-10-27	325.39	127.27	-46.57
2021-10-26	331.86	127.27	-47.37
2021-10-25	333.48	127.27	-47.57
2021-10-22	333.16	127.27	-47.53
2021-10-21	330.89	127.27	-47.26
2021-10-20	334.13	127.27	-47.65
2021-10-19	327.98	127.27	-46.90
2021-10-18	322.48	127.27	-46.20
2021-10-15	320.53	127.27	-45.96
2021-10-12	314.38	127.27	-45.15
2021-10-11	319.89	127.27	-45.87
2021-10-08	312.44	127.27	-44.90
2021-10-07	310.50	127.27	-44.64
2021-10-06	298.52	127.27	-42.97
2021-10-05	300.79	127.27	-43.29
2021-10-04	300.14	127.27	-43.20
2021-09-30	308.23	127.27	-44.33
2021-09-29	309.85	127.27	-44.55
2021-09-28	306.61	127.27	-44.11
2021-09-27	301.76	127.27	-43.43
2021-09-24	302.40	127.27	-43.52
2021-09-23	307.58	127.27	-44.24
2021-09-21	302.40	127.27	-43.52
2021-09-20	300.79	127.27	-43.29
2021-09-17	314.06	127.27	-45.11
2021-09-16	310.50	127.27	-44.64
2021-09-15	317.30	127.27	-45.54
2021-09-14	323.45	127.27	-46.33
2021-09-13	328.30	127.27	-46.94
2021-09-10	334.45	127.27	-47.69
2021-09-09	326.36	127.27	-46.70
2021-09-08	335.43	127.27	-47.80
2021-09-07	336.72	127.27	-47.96
2021-09-06	333.16	127.27	-47.53
2021-09-03	329.60	127.27	-47.10
2021-09-02	332.19	127.27	-47.41
2021-09-01	330.57	127.27	-47.22
2021-08-31	327.66	127.27	-46.86
2021-08-30	322.48	127.27	-46.20
2021-08-27	320.21	127.27	-45.91
2021-08-26	320.53	127.27	-45.96
2021-08-25	325.07	127.27	-46.53
2021-08-24	324.74	127.27	-46.49
2021-08-23	315.68	127.27	-45.33
2021-08-20	310.82	127.27	-44.68
2021-08-19	318.27	127.27	-45.66
2021-08-18	327.01	127.27	-46.78
2021-08-17	325.07	127.27	-46.53
2021-08-16	332.51	127.27	-47.45
2021-08-13	335.43	127.27	-47.80
2021-08-12	336.72	127.27	-47.96
2021-08-11	339.31	127.27	-48.27
2021-08-10	338.34	127.27	-48.15
2021-08-09	333.16	127.27	-47.53
2021-08-06	332.19	127.27	-47.41
2021-08-05	332.51	127.27	-47.45
2021-08-04	336.07	127.27	-47.88
2021-08-03	331.86	127.27	-47.37
2021-08-02	332.51	127.27	-47.45
2021-07-30	329.28	127.27	-47.06
2021-07-29	334.45	127.27	-47.69
2021-07-28	321.51	127.27	-46.08
2021-07-27	315.35	127.27	-45.28
2021-07-26	332.19	127.27	-47.41
2021-07-23	350.97	127.27	-49.60
2021-07-22	357.12	127.27	-50.28
2021-07-21	349.35	127.27	-49.42
2021-07-20	349.35	127.27	-49.42
2021-07-19	353.23	127.27	-49.86
2021-07-16	362.94	127.27	-50.91
2021-07-15	361.33	127.27	-50.73
2021-07-14	358.09	127.27	-50.39
2021-07-13	361.00	127.27	-50.70
2021-07-12	354.85	127.27	-50.03
2021-07-09	352.26	127.27	-49.75
2021-07-08	349.02	127.27	-49.39
2021-07-07	361.97	127.27	-50.80
2021-07-06	362.30	127.27	-50.84
2021-07-05	363.59	127.27	-50.98
2021-07-02	365.21	127.27	-51.15
2021-06-30	373.30	127.27	-51.98
2021-06-29	376.22	127.27	-52.28
2021-06-28	379.78	127.27	-52.63
2021-06-25	379.45	127.27	-52.60
2021-06-24	373.95	127.27	-52.05
2021-06-23	372.98	127.27	-51.95
2021-06-22	363.91	127.27	-51.01
2021-06-21	367.15	127.27	-51.35
2021-06-18	372.01	127.27	-51.85
2021-06-17	367.48	127.27	-51.38
2021-06-16	366.18	127.27	-51.25
2021-06-15	369.42	127.27	-51.58
2021-06-11	372.66	127.27	-51.92
2021-06-10	370.71	127.27	-51.72
2021-06-09	371.04	127.27	-51.75
2021-06-08	371.36	127.27	-51.78
2021-06-07	371.68	127.27	-51.82
2021-06-04	373.30	127.27	-51.98
2021-06-03	373.63	127.27	-52.01
2021-06-02	378.81	127.27	-52.53
2021-06-01	382.04	127.27	-52.85
2021-05-31	375.89	127.27	-52.24
2021-05-28	376.22	127.27	-52.28
2021-05-27	375.57	127.27	-52.21
2021-05-26	375.57	127.27	-52.21
2021-05-25	372.33	127.27	-51.88
2021-05-24	363.91	127.27	-51.01
2021-05-21	363.59	127.27	-50.98
2021-05-20	363.27	127.27	-50.94
2021-05-18	365.86	127.27	-51.21
2021-05-17	359.38	127.27	-50.53
2021-05-14	356.47	127.27	-50.21
2021-05-13	352.91	127.27	-49.82
2021-05-12	359.71	127.27	-50.56
2021-05-11	355.17	127.27	-50.07
2021-05-10	365.21	127.27	-51.15
2021-05-07	366.50	127.27	-51.28
2021-05-06	365.86	127.27	-51.21
2021-05-05	363.59	127.27	-50.98
2021-05-04	365.86	127.27	-51.21
2021-05-03	361.00	127.27	-50.70
2021-04-30	366.18	127.27	-51.25
2021-04-29	376.86	127.27	-52.34
2021-04-28	370.71	127.27	-51.72
2021-04-27	367.83	127.27	-51.42
2021-04-26	368.79	127.27	-51.52
2021-04-23	371.03	127.27	-51.75
2021-04-22	365.26	127.27	-51.15
2021-04-21	363.65	127.27	-50.98
2021-04-20	371.03	127.27	-51.75
2021-04-19	371.36	127.27	-51.78
2021-04-16	369.11	127.27	-51.55
2021-04-15	365.58	127.27	-51.19
2021-04-14	368.47	127.27	-51.49
2021-04-13	363.98	127.27	-51.02
2021-04-12	359.48	127.27	-50.54
2021-04-09	365.26	127.27	-51.15
2021-04-08	369.75	127.27	-51.62
2021-04-07	363.65	127.27	-50.98
2021-04-01	367.83	127.27	-51.42
2021-03-31	359.80	127.27	-50.57
2021-03-30	362.37	127.27	-50.85
2021-03-29	359.16	127.27	-50.50
2021-03-26	358.20	127.27	-50.40
2021-03-25	351.78	127.27	-49.69
2021-03-24	351.14	127.27	-49.62
2021-03-23	362.05	127.27	-50.81
2021-03-22	366.86	127.27	-51.32
2021-03-19	368.15	127.27	-51.45
2021-03-18	375.85	127.27	-52.24
2021-03-17	370.07	127.27	-51.65
2021-03-16	369.43	127.27	-51.59
2021-03-15	367.18	127.27	-51.35
2021-03-12	365.26	127.27	-51.15
2021-03-11	374.56	127.27	-52.11
2021-03-10	367.50	127.27	-51.39
2021-03-09	364.62	127.27	-51.08
2021-03-08	361.09	127.27	-50.71
2021-03-05	369.11	127.27	-51.55
2021-03-04	372.00	127.27	-51.85
2021-03-03	381.30	127.27	-52.78
2021-03-02	369.11	127.27	-51.55
2021-03-01	374.56	127.27	-52.11
2021-02-26	368.79	127.27	-51.52
2021-02-25	386.44	127.27	-53.28
2021-02-24	379.38	127.27	-52.59
2021-02-23	394.14	127.27	-54.01
2021-02-22	389.64	127.27	-53.58
2021-02-19	394.14	127.27	-54.01
2021-02-18	393.82	127.27	-53.98
2021-02-17	401.20	127.27	-54.65
2021-02-16	395.74	127.27	-54.16
2021-02-11	386.44	127.27	-53.28
2021-02-10	385.47	127.27	-53.19
2021-02-09	374.56	127.27	-52.11
2021-02-08	373.28	127.27	-51.98
2021-02-05	372.96	127.27	-51.95
2021-02-04	369.11	127.27	-51.55
2021-02-03	372.64	127.27	-51.91
2021-02-02	372.00	127.27	-51.85
2021-02-01	366.22	127.27	-51.25
2021-01-29	356.60	127.27	-50.22
2021-01-28	360.45	127.27	-50.64
2021-01-27	372.64	127.27	-51.91
2021-01-26	374.24	127.27	-52.08
2021-01-25	385.79	127.27	-53.22
2021-01-22	375.21	127.27	-52.17
2021-01-21	382.26	127.27	-52.87
2021-01-20	382.59	127.27	-52.91
2021-01-19	378.09	127.27	-52.46
2021-01-18	365.26	127.27	-51.15
2021-01-15	361.73	127.27	-50.78
2021-01-14	359.48	127.27	-50.54
2021-01-13	355.63	127.27	-50.12
2021-01-12	355.63	127.27	-50.12
2021-01-11	351.14	127.27	-49.62
2021-01-08	349.54	127.27	-49.44
2021-01-07	344.40	127.27	-48.86
2021-01-06	346.65	127.27	-49.12
2021-01-05	345.04	127.27	-48.93
2021-01-04	343.44	127.27	-48.75
2020-12-31	339.59	127.27	-48.30
2020-12-30	338.63	127.27	-48.19
2020-12-29	329.00	127.27	-47.02
2020-12-28	324.83	127.27	-46.50
2020-12-24	326.75	127.27	-46.74
2020-12-23	325.47	127.27	-46.58
2020-12-22	321.94	127.27	-46.14
2020-12-21	324.51	127.27	-46.46
2020-12-18	326.75	127.27	-46.74
2020-12-17	330.93	127.27	-47.26
2020-12-16	328.04	127.27	-46.90
2020-12-15	323.55	127.27	-46.34
2020-12-14	326.43	127.27	-46.70
2020-12-11	328.36	127.27	-46.94
2020-12-10	326.75	127.27	-46.74
2020-12-09	328.04	127.27	-46.90
2020-12-08	324.51	127.27	-46.46
2020-12-07	327.08	127.27	-46.78
2020-12-04	332.85	127.27	-47.49
2020-12-03	331.57	127.27	-47.34
2020-12-02	328.04	127.27	-46.90
2020-12-01	328.68	127.27	-46.98
2020-11-30	326.11	127.27	-46.66
2020-11-27	334.46	127.27	-47.69
2020-11-26	332.21	127.27	-47.42
2020-11-25	329.64	127.27	-47.10
2020-11-24	329.00	127.27	-47.02
2020-11-23	327.40	127.27	-46.82
2020-11-20	326.43	127.27	-46.70
2020-11-19	325.47	127.27	-46.58
2020-11-18	328.04	127.27	-46.90
2020-11-17	326.43	127.27	-46.70
2020-11-16	325.79	127.27	-46.62
2020-11-13	321.94	127.27	-46.14
2020-11-12	322.58	127.27	-46.22
2020-11-11	323.55	127.27	-46.34
2020-11-10	323.55	127.27	-46.34
2020-11-09	319.70	127.27	-45.85
2020-11-06	315.20	127.27	-45.26
2020-11-05	312.32	127.27	-44.88
2020-11-04	301.09	127.27	-43.34
2020-11-03	303.01	127.27	-43.61
2020-11-02	294.67	127.27	-42.41
2020-10-30	288.89	127.27	-41.56
2020-10-29	296.59	127.27	-42.69
2020-10-28	297.84	127.27	-42.87
2020-10-27	298.78	127.27	-43.01
2020-10-23	301.59	127.27	-43.41
2020-10-22	299.41	127.27	-43.10
2020-10-21	299.09	127.27	-43.05
2020-10-20	295.97	127.27	-42.60
2020-10-19	295.66	127.27	-42.56
2020-10-16	293.78	127.27	-42.28
2020-10-15	289.09	127.27	-41.59
2020-10-14	297.22	127.27	-42.78
2020-10-12	298.16	127.27	-42.92
2020-10-09	290.34	127.27	-41.78
2020-10-08	289.72	127.27	-41.68
2020-10-07	291.59	127.27	-41.96
2020-10-06	287.22	127.27	-41.31
2020-10-05	283.15	127.27	-40.68
2020-09-30	279.40	127.27	-40.10
2020-09-29	276.28	127.27	-39.60
2020-09-28	279.40	127.27	-40.10
2020-09-25	275.97	127.27	-39.55
2020-09-24	276.90	127.27	-39.70
2020-09-23	283.15	127.27	-40.68
2020-09-22	282.84	127.27	-40.64
2020-09-21	286.28	127.27	-41.16
2020-09-18	294.41	127.27	-42.38
2020-09-17	292.53	127.27	-42.10
2020-09-16	298.16	127.27	-42.92
2020-09-15	298.78	127.27	-43.01
2020-09-14	296.91	127.27	-42.74
2020-09-11	294.72	127.27	-42.42
2020-09-10	292.84	127.27	-42.15
2020-09-09	294.41	127.27	-42.38
2020-09-08	296.59	127.27	-42.69
2020-09-07	297.53	127.27	-42.83
2020-09-04	298.78	127.27	-43.01
2020-09-03	301.91	127.27	-43.45
2020-09-02	303.47	127.27	-43.67
2020-09-01	304.41	127.27	-43.80
2020-08-31	303.78	127.27	-43.71
2020-08-28	308.16	127.27	-44.32
2020-08-27	305.66	127.27	-43.97
2020-08-26	308.16	127.27	-44.32
2020-08-25	308.78	127.27	-44.40
2020-08-24	309.09	127.27	-44.45
2020-08-21	302.84	127.27	-43.58
2020-08-20	297.53	127.27	-42.83
2020-08-19	304.41	127.27	-43.80
2020-08-18	306.59	127.27	-44.10
2020-08-17	306.28	127.27	-44.06
2020-08-14	303.47	127.27	-43.67
2020-08-13	304.72	127.27	-43.84
2020-08-12	304.41	127.27	-43.80
2020-08-11	299.41	127.27	-43.10
2020-08-10	292.22	127.27	-42.05
2020-08-07	293.47	127.27	-42.24
2020-08-06	300.03	127.27	-43.19
2020-08-05	303.16	127.27	-43.63
2020-08-04	300.34	127.27	-43.23
2020-08-03	292.53	127.27	-42.10
2020-07-31	294.72	127.27	-42.42
2020-07-30	295.97	127.27	-42.60
2020-07-29	298.78	127.27	-43.01
2020-07-28	297.84	127.27	-42.87
2020-07-27	296.28	127.27	-42.65
2020-07-24	296.28	127.27	-42.65
2020-07-23	304.72	127.27	-43.84
2020-07-22	301.28	127.27	-43.36
2020-07-21	310.66	127.27	-44.66
2020-07-20	301.91	127.27	-43.45
2020-07-17	303.16	127.27	-43.63
2020-07-16	300.97	127.27	-43.32
2020-07-15	309.09	127.27	-44.45
2020-07-14	308.78	127.27	-44.40
2020-07-13	313.78	127.27	-45.07
2020-07-10	311.59	127.27	-44.78
2020-07-09	320.03	127.27	-45.89
2020-07-08	317.84	127.27	-45.61
2020-07-07	316.28	127.27	-45.40
2020-07-06	320.97	127.27	-46.01
2020-07-03	305.03	127.27	-43.89
2020-07-02	301.59	127.27	-43.41
2020-06-30	289.09	127.27	-41.59
2020-06-29	286.90	127.27	-41.26
2020-06-26	290.65	127.27	-41.82
2020-06-24	294.41	127.59	-42.30
2020-06-23	296.28	127.59	-42.57
2020-06-22	290.65	126.63	-41.99
2020-06-19	291.59	127.59	-41.88
2020-06-18	288.78	131.10	-40.56
2020-06-17	289.09	131.10	-40.60
2020-06-16	287.53	131.10	-40.37
2020-06-15	278.15	138.12	-37.03
2020-06-12	285.97	127.27	-41.12
2020-06-11	288.47	127.27	-41.50
2020-06-10	297.84	127.27	-42.87
2020-06-09	297.53	127.27	-42.83
2020-06-08	292.84	127.27	-42.15
2020-06-05	292.84	127.27	-42.15
2020-06-04	286.28	127.27	-41.16
2020-06-03	285.65	127.59	-40.99
2020-06-02	279.09	134.93	-38.03
2020-06-01	274.72	135.25	-37.22
2020-05-29	262.53	135.25	-35.11
2020-05-28	264.87	127.59	-37.62
2020-05-27	267.22	127.91	-37.94
2020-05-26	269.56	139.40	-35.22
2020-05-25	261.75	135.57	-34.88
2020-05-22	261.75	128.87	-36.73
2020-05-21	282.06	128.87	-40.10
2020-05-20	285.19	128.23	-40.75
2020-05-19	284.40	126.95	-40.96
2020-05-18	278.15	121.85	-41.33
2020-05-15	275.03	126.31	-39.65
2020-05-14	275.03	126.31	-39.65
2020-05-13	280.50	126.31	-40.52
2020-05-12	282.06	127.27	-40.51
2020-05-11	287.53	127.27	-41.35
2020-05-08	281.28	126.31	-40.64
2020-05-07	277.37	126.31	-40.03
2020-05-06	280.50	126.31	-40.52
2020-05-05	275.03	126.31	-39.65
2020-05-04	271.12	126.31	-39.02
2020-04-29	286.75	126.31	-41.48
2020-04-28	286.75	126.31	-41.48
2020-04-27	281.44	126.31	-40.67
2020-04-24	274.43	126.31	-39.56
2020-04-23	275.99	125.36	-40.06
2020-04-22	275.21	125.36	-39.94
2020-04-21	273.65	125.36	-39.69
2020-04-20	282.99	125.36	-41.16
2020-04-17	282.21	125.04	-41.12
2020-04-16	277.54	124.72	-40.48
2020-04-15	278.32	123.76	-40.85
2020-04-14	284.55	123.76	-41.81
2020-04-09	281.44	123.44	-41.42
2020-04-08	276.76	124.08	-40.53
2020-04-07	281.44	123.44	-41.42
2020-04-06	272.87	123.44	-40.08
2020-04-03	265.09	122.80	-38.97
2020-04-02	265.87	122.48	-39.19
2020-04-01	262.75	123.12	-38.49
2020-03-31	271.32	123.12	-39.91
2020-03-30	264.31	62.79	-55.31
2020-03-27	269.76	62.79	-55.97
2020-03-26	267.42	61.52	-56.04
2020-03-25	270.54	60.88	-56.58
2020-03-24	258.86	59.28	-55.61
2020-03-23	242.51	59.92	-53.31
2020-03-20	259.64	53.54	-57.31
2020-03-19	242.51	44.92	-57.69
2020-03-18	252.63	65.67	-53.02
2020-03-17	267.42	70.45	-53.61
2020-03-16	265.87	80.35	-50.71
2020-03-13	279.10	84.18	-51.42
2020-03-12	283.77	84.82	-51.84
2020-03-11	298.56	81.95	-54.35
2020-03-10	300.12	48.43	-62.90
2020-03-09	296.23	44.28	-63.59
2020-03-06	312.57	44.92	-64.87
2020-03-05	321.14	49.07	-64.60
2020-03-04	313.35	50.02	-63.71
2020-03-03	314.13	51.62	-63.39
2020-03-02	314.91	50.66	-63.69
2020-02-28	311.79	50.02	-63.57
2020-02-27	322.69	47.47	-65.11
2020-02-26	319.58	49.39	-64.40
2020-02-25	321.91	50.34	-64.37
2020-02-24	321.14	51.62	-64.00
2020-02-21	328.14	59.28	-62.80
2020-02-20	332.03	59.92	-62.98
2020-02-19	333.59	58.96	-63.34
2020-02-18	331.26	59.92	-62.92
2020-02-17	338.26	64.39	-62.49
2020-02-14	335.93	65.67	-62.00
2020-02-13	335.15	64.71	-62.15
2020-02-12	336.70	68.86	-61.33
2020-02-11	332.03	72.37	-60.10
2020-02-10	326.58	70.45	-60.04
2020-02-07	328.92	72.37	-59.81
2020-02-06	331.26	71.73	-60.18
2020-02-05	319.58	73.97	-58.54
2020-02-04	318.02	71.73	-58.92
2020-02-03	312.57	72.37	-58.22
2020-01-31	312.57	75.56	-57.45
2020-01-30	314.91	83.54	-55.76
2020-01-29	325.03	78.75	-57.94
2020-01-24	337.48	72.37	-60.60
2020-01-23	335.93	75.56	-59.73
2020-01-22	344.49	84.18	-58.56
2020-01-21	338.26	83.22	-58.19
2020-01-20	350.72	85.14	-58.92
2020-01-17	354.61	85.14	-59.28
2020-01-16	351.50	81.31	-59.84
2020-01-15	350.72	82.90	-59.42
2020-01-14	352.27	78.75	-60.48
2020-01-13	353.83	77.80	-60.82
2020-01-10	348.38	86.73	-58.35
2020-01-09	348.38	91.84	-57.21
2020-01-08	339.82	98.54	-54.86
2020-01-07	342.93	105.89	-53.52
2020-01-06	342.93	105.89	-53.52
2020-01-03	346.05	105.89	-53.84
2020-01-02	346.82	107.16	-53.64
2019-12-31	342.93	105.89	-53.52
2019-12-30	344.49	107.16	-53.39
2019-12-27	342.15	107.48	-53.07
2019-12-24	335.93	101.74	-53.72
2019-12-23	337.48	102.05	-53.81
2019-12-20	338.26	104.29	-53.39
2019-12-19	335.93	102.69	-53.50
2019-12-18	336.70	103.97	-53.29
2019-12-17	335.93	103.33	-53.36
2019-12-16	331.26	101.42	-53.30
2019-12-13	333.59	101.10	-53.62
2019-12-12	323.47	94.39	-54.10
2019-12-11	317.24	93.12	-53.72
2019-12-10	314.13	94.07	-53.14
2019-12-09	315.69	95.03	-53.08
2019-12-06	314.91	84.50	-55.53
2019-12-05	311.79	91.52	-53.49
2019-12-04	308.68	99.50	-51.18
2019-12-03	313.35	94.71	-52.89
2019-12-02	314.91	76.20	-57.53
2019-11-29	312.57	51.30	-63.33
2019-11-28	321.14	45.56	-65.44
2019-11-27	322.69	34.06	-68.28
2019-11-26	321.91	30.87	-68.98
2019-11-25	322.69	28.00	-69.72
2019-11-22	316.47	28.96	-69.04
2019-11-21	314.13	24.81	-69.86
2019-11-20	321.14	25.13	-70.29
2019-11-19	324.25	29.60	-69.45
2019-11-18	317.24	34.70	-67.72
2019-11-15	312.57	25.77	-69.52
2019-11-14	313.35	22.57	-70.35
2019-11-13	315.69	19.38	-71.28
2019-11-12	323.47	14.91	-72.86
2019-11-11	321.91	14.91	-72.76
2019-11-08	332.81	13.96	-73.67
2019-11-07	335.93	13.96	-73.86
2019-11-06	333.59	13.96	-73.72
2019-11-05	333.59	14.27	-73.64
2019-11-04	332.03	14.27	-73.55
2019-11-01	325.03	14.91	-72.96
2019-10-31	321.14	14.91	-72.71
2019-10-30	317.56	14.27	-72.63
2019-10-29	319.82	14.27	-72.78
2019-10-28	320.58	14.27	-72.83
2019-10-25	318.31	12.68	-73.06
2019-10-24	318.31	14.91	-72.53
2019-10-23	316.04	15.55	-72.23
2019-10-22	319.07	17.79	-71.89
2019-10-21	317.56	18.42	-71.64
2019-10-18	318.31	19.70	-71.38
2019-10-17	320.58	21.30	-71.16
2019-10-16	316.80	21.30	-70.90
2019-10-15	314.53	24.17	-70.05
2019-10-14	315.29	23.53	-70.25
2019-10-11	313.02	21.94	-70.48
2019-10-10	302.43	21.30	-69.86
2019-10-09	302.43	21.62	-69.78
2019-10-08	305.45	24.49	-69.30
2019-10-04	303.94	24.49	-69.18
2019-10-03	308.48	24.49	-69.52
2019-10-02	306.96	24.49	-69.41
2019-09-30	307.72	24.49	-69.47
2019-09-27	306.21	24.49	-69.35
2019-09-26	306.96	25.45	-69.18
2019-09-25	306.21	23.53	-69.59
2019-09-24	311.50	25.13	-69.59
2019-09-23	309.99	25.45	-69.40
2019-09-20	313.77	25.45	-69.68
2019-09-19	313.77	25.45	-69.68
2019-09-18	318.31	21.30	-71.00
2019-09-17	318.31	25.77	-69.93
2019-09-16	322.85	25.77	-70.26
2019-09-13	326.63	24.17	-70.90
2019-09-12	322.85	24.49	-70.56
2019-09-11	322.85	24.81	-70.48
2019-09-10	316.80	26.72	-69.60
2019-09-09	316.80	27.68	-69.37
2019-09-06	315.29	23.85	-70.18
2019-09-05	314.53	27.68	-69.20
2019-09-04	313.02	27.68	-69.09
2019-09-03	297.89	27.04	-68.07
2019-09-02	299.40	26.08	-68.43
2019-08-30	300.91	30.87	-67.36
2019-08-29	300.16	34.70	-66.34
2019-08-28	298.64	37.26	-65.57
2019-08-27	299.40	38.85	-65.23
2019-08-26	300.16	41.09	-64.74
2019-08-23	306.96	50.98	-62.90
2019-08-22	305.45	51.62	-62.60
2019-08-21	308.48	50.02	-63.27
2019-08-20	308.48	53.54	-62.41
2019-08-19	307.72	56.41	-61.64
2019-08-16	300.91	43.96	-64.09
2019-08-15	296.37	40.45	-64.57
2019-08-14	292.59	40.45	-64.23
2019-08-13	293.35	45.56	-63.00
2019-08-12	300.91	51.62	-62.18
2019-08-09	303.18	51.62	-62.39
2019-08-08	306.21	54.17	-62.05
2019-08-07	304.70	54.17	-61.90
2019-08-06	304.70	54.17	-61.90
2019-08-05	306.21	52.26	-62.52
2019-08-02	317.56	53.54	-63.23
2019-08-01	328.15	50.34	-64.88
2019-07-31	331.17	48.11	-65.65
2019-07-30	336.47	48.11	-66.07
2019-07-29	335.71	48.11	-66.01
2019-07-26	339.49	48.11	-66.30
2019-07-25	343.27	48.11	-66.59
2019-07-24	341.76	47.79	-66.55
2019-07-23	341.00	46.83	-66.70
2019-07-22	338.74	44.60	-67.04
2019-07-19	345.54	50.02	-66.33
2019-07-18	341.00	49.39	-66.13
2019-07-17	343.27	48.11	-66.59
2019-07-16	343.27	48.11	-66.59
2019-07-15	342.52	58.32	-64.22
2019-07-12	341.76	59.28	-63.94
2019-07-11	340.25	60.24	-63.60
2019-07-10	337.22	58.96	-63.64
2019-07-09	335.71	61.20	-63.00
2019-07-08	338.74	66.30	-62.09
2019-07-05	346.30	59.92	-64.17
2019-07-04	347.06	59.60	-64.30
2019-07-03	347.06	56.41	-65.01
2019-07-02	347.81	46.83	-67.21
2019-06-28	340.25	44.92	-67.08
2019-06-27	341.76	39.81	-68.35
2019-06-26	334.95	46.83	-66.24
2019-06-25	334.20	47.15	-66.11
2019-06-24	338.74	52.58	-65.22
2019-06-21	338.74	45.56	-66.82
2019-06-20	340.25	47.79	-66.43
2019-06-19	333.44	50.98	-65.17
2019-06-18	322.85	50.98	-64.29
2019-06-17	319.82	53.54	-63.43
2019-06-14	317.56	59.60	-61.78
2019-06-13	320.58	64.39	-60.91
2019-06-12	320.58	64.39	-60.91
2019-06-11	327.39	64.71	-61.46
2019-06-10	324.36	64.39	-61.26
2019-06-06	314.53	61.20	-61.11
2019-06-05	314.53	63.67	-60.52
2019-06-04	311.50	63.67	-60.23
2019-06-03	313.02	70.15	-58.80
2019-05-31	313.77	74.17	-57.91
2019-05-30	316.80	79.11	-57.03
2019-05-29	318.31	80.03	-56.96
2019-05-28	319.82	81.89	-56.68
2019-05-27	318.31	81.89	-56.52
2019-05-24	319.82	81.89	-56.68
2019-05-23	318.31	83.74	-56.08
2019-05-22	322.85	88.37	-55.45
2019-05-21	323.61	91.46	-54.80
2019-05-20	324.36	96.09	-53.79
2019-05-17	326.63	94.55	-54.40
2019-05-16	330.41	99.80	-53.58
2019-05-15	329.66	96.09	-54.36
2019-05-14	328.15	96.09	-54.20
2019-05-10	334.20	99.80	-53.98
2019-05-09	331.17	99.80	-53.66
2019-05-08	341.00	100.42	-54.55
2019-05-07	346.30	96.40	-55.99
2019-05-06	344.79	99.18	-55.22
2019-05-03	357.65	99.18	-56.48
2019-05-02	355.38	99.18	-56.26
2019-04-30	351.59	100.72	-55.55
2019-04-29	355.38	100.42	-55.99
2019-04-26	350.08	99.49	-55.68
2019-04-25	350.08	97.94	-56.02
2019-04-24	353.09	98.25	-56.24
2019-04-23	355.35	98.56	-56.39
2019-04-18	355.35	97.33	-56.66
2019-04-17	358.36	98.87	-56.61
2019-04-16	358.36	99.49	-56.48
2019-04-15	353.09	96.09	-56.72
2019-04-12	354.60	100.72	-55.85
2019-04-11	353.85	102.58	-55.36
2019-04-10	358.36	102.58	-55.80
2019-04-09	359.11	103.19	-55.74
2019-04-08	357.61	100.72	-56.14
2019-04-04	356.10	106.90	-54.64
2019-04-03	355.35	109.99	-53.88
2019-04-02	350.83	109.99	-53.42
2019-04-01	350.08	109.99	-53.34
2019-03-29	342.56	113.08	-51.85
2019-03-28	337.29	118.33	-50.07
2019-03-27	338.04	117.40	-50.37
2019-03-26	334.28	120.80	-49.16
2019-03-25	334.28	120.80	-49.16
2019-03-22	342.56	120.80	-50.11
2019-03-21	342.56	122.03	-49.83
2019-03-20	346.32	121.41	-50.39
2019-03-19	348.58	122.34	-50.43
2019-03-18	347.07	121.11	-50.54
2019-03-15	342.56	121.41	-49.97
2019-03-14	339.54	121.11	-49.70
2019-03-13	338.04	121.11	-49.52
2019-03-12	341.05	117.71	-50.64
2019-03-11	333.52	115.86	-50.21
2019-03-08	329.01	114.00	-50.12
2019-03-07	336.53	115.86	-50.55
2019-03-06	341.05	115.55	-51.13
2019-03-05	340.30	114.62	-51.26
2019-03-04	339.54	122.34	-49.42
2019-03-01	338.04	110.30	-51.99
2019-02-28	335.03	108.44	-52.08
2019-02-27	337.29	107.52	-52.54
2019-02-26	337.29	109.99	-51.98
2019-02-25	340.30	107.83	-52.80
2019-02-22	338.04	113.39	-51.29
2019-02-21	335.03	117.71	-49.96
2019-02-20	332.77	107.52	-52.05
2019-02-19	329.01	122.34	-48.17
2019-02-18	330.51	123.58	-48.07
2019-02-15	322.99	123.27	-47.22
2019-02-14	331.27	123.27	-48.23
2019-02-13	332.02	123.88	-48.18
2019-02-12	327.50	123.88	-47.63
2019-02-11	326.75	124.81	-47.32
2019-02-08	323.74	128.52	-46.07
2019-02-04	323.74	131.60	-45.34
2019-02-01	322.99	131.60	-45.25
2019-01-31	323.74	131.30	-45.42
2019-01-30	318.47	131.30	-44.73
2019-01-29	316.97	131.30	-44.53
2019-01-28	317.72	131.30	-44.63
2019-01-25	318.47	131.60	-44.65
2019-01-24	310.94	126.97	-44.77
2019-01-23	309.44	126.97	-44.56
2019-01-22	308.69	128.52	-44.09
2019-01-21	311.70	131.30	-43.82
2019-01-18	310.19	131.30	-43.61
2019-01-17	306.43	121.72	-45.45
2019-01-16	307.93	120.80	-45.87
2019-01-15	306.43	116.16	-46.81
2019-01-14	298.15	119.87	-44.78
2019-01-11	303.42	119.87	-45.50
2019-01-10	302.67	114.93	-46.62
2019-01-09	301.16	118.94	-45.42
2019-01-08	291.38	116.16	-44.77
2019-01-07	292.13	116.47	-44.80
2019-01-04	288.37	116.16	-44.34
2019-01-03	280.09	102.27	-46.78
2019-01-02	280.09	89.92	-50.03
2018-12-31	292.13	88.68	-51.88
2018-12-28	286.11	88.37	-51.21
2018-12-27	285.35	89.30	-50.88
2018-12-24	289.12	88.68	-51.51
2018-12-21	290.62	94.86	-50.12
2018-12-20	289.12	97.64	-49.21
2018-12-19	292.13	108.44	-46.84
2018-12-18	291.38	108.75	-46.66
2018-12-17	296.64	116.16	-45.50
2018-12-14	295.89	117.40	-45.09
2018-12-13	303.42	118.94	-45.73
2018-12-12	298.90	118.94	-45.11
2018-12-11	290.62	113.08	-45.45
2018-12-10	291.38	114.62	-45.16
2018-12-07	294.39	116.47	-45.11
2018-12-06	296.64	93.93	-51.11
2018-12-05	306.43	82.20	-55.17
2018-12-04	313.20	82.20	-55.91
2018-12-03	312.45	81.58	-55.98
2018-11-30	301.91	79.73	-55.28
2018-11-29	301.16	75.71	-56.20
2018-11-28	303.42	76.02	-56.37
2018-11-27	298.15	76.33	-55.71
2018-11-26	299.65	76.95	-55.73
2018-11-23	293.63	75.40	-55.44
2018-11-22	294.39	79.11	-54.59
2018-11-21	293.63	63.67	-58.42
2018-11-20	292.13	49.77	-61.81
2018-11-19	298.15	46.68	-63.16
2018-11-16	295.89	80.03	-54.52
2018-11-15	295.89	80.03	-54.52
2018-11-14	289.12	80.03	-53.73
2018-11-13	291.38	80.03	-54.00
2018-11-12	288.37	80.03	-53.64
2018-11-09	287.61	80.03	-53.55
2018-11-08	297.40	80.03	-54.70
2018-11-07	295.89	80.03	-54.52
2018-11-06	295.14	80.03	-54.44
2018-11-05	292.13	80.03	-54.09
2018-11-02	300.41	80.03	-55.04
2018-11-01	283.85	80.03	-53.10
2018-10-31	277.08	80.03	-52.26
2018-10-30	273.46	80.03	-51.79
2018-10-29	276.38	80.03	-52.17
2018-10-26	274.19	80.03	-51.89
2018-10-25	279.30	80.03	-52.53
2018-10-24	282.95	80.03	-52.99
2018-10-23	283.67	80.03	-53.08
2018-10-22	295.35	80.03	-54.46
2018-10-19	286.59	80.03	-53.43
2018-10-18	284.40	80.03	-53.17
2018-10-16	285.13	80.03	-53.25
2018-10-15	284.40	80.03	-53.17
2018-10-12	289.51	80.03	-53.78
2018-10-11	281.49	80.03	-52.81
2018-10-10	296.07	80.03	-54.55
2018-10-09	295.35	80.03	-54.46
2018-10-08	296.07	80.03	-54.55
2018-10-05	301.18	80.03	-55.12
2018-10-04	301.91	80.03	-55.21
2018-10-03	307.75	80.03	-55.85
2018-10-02	308.47	80.03	-55.93
2018-09-28	317.96	80.03	-56.93
2018-09-27	317.23	80.03	-56.85
2018-09-26	318.69	80.03	-57.00
2018-09-24	313.58	80.03	-56.47
2018-09-21	320.87	80.03	-57.22
2018-09-20	313.58	80.03	-56.47
2018-09-19	312.12	80.03	-56.32
2018-09-18	307.75	80.03	-55.85
2018-09-17	305.56	80.03	-55.61
2018-09-14	310.66	80.03	-56.16
2018-09-13	307.02	80.03	-55.77
2018-09-12	298.26	80.03	-54.80
2018-09-11	298.26	80.03	-54.80
2018-09-10	301.91	80.03	-55.21
2018-09-07	305.56	80.03	-55.61
2018-09-06	307.02	80.03	-55.77
2018-09-05	309.20	80.03	-56.00
2018-09-04	320.87	80.03	-57.22
2018-09-03	316.50	80.03	-56.77
2018-08-31	317.96	80.03	-56.93
2018-08-30	322.33	80.03	-57.37
2018-08-29	325.98	80.03	-57.74
2018-08-28	325.25	80.03	-57.66
2018-08-27	323.79	80.03	-57.52
2018-08-24	314.31	80.03	-56.55
2018-08-23	315.04	80.03	-56.62
2018-08-22	317.96	80.03	-56.93
2018-08-21	315.77	80.03	-56.70
2018-08-20	313.58	80.03	-56.47
2018-08-17	307.75	80.03	-55.85
2018-08-16	307.02	80.03	-55.77
2018-08-15	308.47	80.03	-55.93
2018-08-14	315.77	80.03	-56.70
2018-08-13	317.96	80.03	-56.93
2018-08-10	323.06	80.03	-57.45
2018-08-09	327.44	80.03	-57.88
2018-08-08	323.79	80.03	-57.52
2018-08-07	322.33	80.03	-57.37
2018-08-06	316.50	80.03	-56.77
2018-08-03	313.58	80.03	-56.47
2018-08-02	314.31	80.03	-56.55
2018-08-01	323.06	80.03	-57.45
2018-07-31	327.44	80.03	-57.88
2018-07-30	328.90	80.03	-58.02
2018-07-27	329.63	80.03	-58.10
2018-07-26	329.63	80.03	-58.10
2018-07-25	333.28	80.03	-58.45
2018-07-24	328.90	80.03	-58.02
2018-07-23	323.06	80.03	-57.45
2018-07-20	322.33	80.03	-57.37
2018-07-19	318.69	80.03	-57.00
2018-07-18	320.15	80.03	-57.15
2018-07-17	322.33	80.03	-57.37
2018-07-16	326.71	80.03	-57.81
2018-07-13	326.71	80.03	-57.81
2018-07-12	325.98	80.03	-57.74
2018-07-11	323.06	80.03	-57.45
2018-07-10	328.90	80.03	-58.02
2018-07-09	329.63	80.03	-58.10
2018-07-06	321.60	80.03	-57.30
2018-07-05	320.15	80.03	-57.15
2018-07-04	319.42	80.03	-57.08
2018-07-03	324.52	80.03	-57.59
2018-06-29	329.63	80.03	-58.10
2018-06-28	323.06	80.03	-57.45
2018-06-27	320.87	80.03	-57.22
2018-06-26	328.90	80.03	-58.02
2018-06-25	330.36	80.03	-58.17
2018-06-22	335.46	80.03	-58.66
2018-06-21	334.00	80.03	-58.52
2018-06-20	341.30	80.03	-59.20
2018-06-19	337.65	80.03	-58.86
2018-06-15	348.59	80.03	-59.87
2018-06-14	351.51	80.03	-60.13
2018-06-13	355.16	80.03	-60.45
2018-06-12	360.99	80.03	-60.95
2018-06-11	360.26	80.03	-60.88
2018-06-08	357.35	80.03	-60.64
2018-06-07	366.10	80.03	-61.37
2018-06-06	362.45	80.03	-61.07
2018-06-05	359.53	80.03	-60.82
2018-06-04	358.08	80.03	-60.70
2018-06-01	351.51	80.03	-60.13
2018-05-31	351.51	80.03	-60.13
2018-05-30	343.49	80.03	-59.40
2018-05-29	350.78	80.03	-60.06
2018-05-28	355.16	80.03	-60.45
2018-05-25	352.97	80.03	-60.25
2018-05-24	353.70	80.03	-60.32
2018-05-23	352.24	80.03	-60.19
2018-05-21	360.99	80.03	-60.95
2018-05-18	357.35	80.03	-60.64
2018-05-17	355.89	80.03	-60.51
2018-05-16	357.35	80.03	-60.64
2018-05-15	358.80	80.03	-60.76
2018-05-14	363.18	80.03	-61.13
2018-05-11	356.62	80.03	-60.57
2018-05-10	352.24	80.03	-60.19
2018-05-09	348.59	80.03	-59.87
2018-05-08	347.13	80.03	-59.74
2018-05-07	340.57	80.03	-59.14
2018-05-04	339.11	80.03	-59.00
2018-05-03	344.22	80.03	-59.47
2018-05-02	350.05	80.03	-60.00
2018-04-30	352.97	80.03	-60.25
2018-04-27	343.49	80.03	-59.40
2018-04-26	340.42	80.03	-59.12
2018-04-25	344.78	80.03	-59.52
2018-04-24	349.13	80.03	-59.91
2018-04-23	343.33	80.03	-59.39
2018-04-20	345.50	80.03	-59.59
2018-04-19	351.31	80.03	-60.11
2018-04-18	344.78	80.03	-59.52
2018-04-17	340.42	80.03	-59.12
2018-04-16	344.05	80.03	-59.46
2018-04-13	352.03	80.03	-60.17
2018-04-12	352.76	80.03	-60.24
2018-04-11	353.48	80.03	-60.30
2018-04-10	350.58	80.03	-60.04
2018-04-09	344.05	80.03	-59.46
2018-04-06	336.80	80.03	-58.78
2018-04-04	331.72	80.03	-58.30
2018-04-03	343.33	80.03	-59.39
2018-03-29	341.15	80.03	-59.19
2018-03-28	340.42	83.93	-58.24
2018-03-27	351.31	87.54	-58.45
2018-03-26	348.40	87.54	-58.18
2018-03-23	343.33	88.74	-57.43
2018-03-22	355.66	90.24	-58.25
2018-03-21	360.01	95.04	-57.60
2018-03-20	362.92	93.54	-58.19
2018-03-19	362.19	90.84	-58.71
2018-03-16	361.47	92.34	-58.32
2018-03-15	362.19	92.34	-58.39
2018-03-14	361.47	92.04	-58.39
2018-03-13	362.92	92.34	-58.45
2018-03-12	362.19	93.54	-58.13
2018-03-09	354.21	89.34	-58.32
2018-03-08	349.86	88.14	-58.18
2018-03-07	342.60	80.63	-59.19
2018-03-06	346.95	83.03	-59.05
2018-03-05	338.25	82.73	-58.30
2018-03-02	348.40	85.74	-58.58
2018-03-01	354.21	87.84	-58.65
2018-02-28	351.31	87.84	-58.38
2018-02-27	357.84	87.84	-58.97
2018-02-26	361.47	92.64	-58.26
2018-02-23	357.11	95.04	-57.33
2018-02-22	352.76	95.04	-56.92
2018-02-21	359.29	93.54	-57.86
2018-02-20	350.58	98.04	-56.05
2018-02-15	353.48	98.04	-56.33
2018-02-14	345.50	103.14	-54.40
2018-02-13	336.80	98.04	-54.66
2018-02-12	330.27	98.04	-53.97
2018-02-09	330.27	98.04	-53.97
2018-02-08	344.05	97.44	-55.54
2018-02-07	341.87	93.24	-56.27
2018-02-06	347.68	87.54	-58.11
2018-02-05	370.17	101.64	-57.11
2018-02-02	375.98	104.34	-57.07
2018-02-01	376.70	111.54	-55.62
2018-01-31	380.33	112.44	-55.77
2018-01-30	376.70	116.34	-54.62
2018-01-29	381.06	117.54	-54.78
2018-01-26	383.96	119.04	-54.74
2018-01-25	377.43	119.64	-53.99
2018-01-24	381.06	118.14	-54.65
2018-01-23	380.33	119.04	-54.40
2018-01-22	371.62	132.24	-50.76
2018-01-19	370.17	135.24	-49.97
2018-01-18	368.72	140.05	-48.79
2018-01-17	365.82	140.05	-48.47
2018-01-16	365.09	138.25	-48.77
2018-01-15	357.84	140.05	-47.57
2018-01-12	357.11	140.05	-47.49
2018-01-11	353.48	152.95	-44.22
2018-01-10	353.48	144.85	-46.01
2018-01-09	352.76	143.05	-46.32
2018-01-08	350.58	143.05	-46.06
2018-01-05	349.13	140.05	-46.55
2018-01-04	348.40	133.14	-48.01
2018-01-03	345.50	132.54	-47.80
2018-01-02	344.78	133.14	-47.58
2017-12-29	336.07	133.14	-46.54
2017-12-28	336.07	134.04	-46.33
2017-12-27	332.44	131.04	-46.57
2017-12-22	330.99	145.15	-43.12
2017-12-21	328.81	145.15	-42.83
2017-12-20	327.36	146.65	-42.29
2017-12-19	326.64	144.55	-42.68
2017-12-18	324.46	146.35	-41.96
2017-12-15	321.56	149.95	-40.71
2017-12-14	325.19	150.55	-41.07
2017-12-13	327.36	150.55	-41.37
2017-12-12	320.83	150.55	-40.46
2017-12-11	323.01	150.55	-40.77
2017-12-08	318.66	150.55	-40.15
2017-12-07	313.58	153.85	-38.62
2017-12-06	312.13	154.75	-38.19
2017-12-05	321.56	151.75	-40.28
2017-12-04	325.91	151.75	-40.89
2017-12-01	325.19	151.75	-40.79
2017-11-30	327.36	151.75	-41.09
2017-11-29	333.17	151.75	-41.88
2017-11-28	333.17	154.75	-41.19
2017-11-27	333.89	154.75	-41.29
2017-11-24	336.07	150.25	-42.61
2017-11-23	333.89	150.85	-42.19
2017-11-22	338.97	155.05	-41.90
2017-11-21	334.62	154.75	-41.39
2017-11-20	325.91	160.15	-38.92
2017-11-17	325.91	160.15	-38.92
2017-11-16	323.74	160.15	-38.61
2017-11-15	322.28	157.15	-39.11
2017-11-14	326.64	157.45	-39.66
2017-11-13	326.64	161.05	-38.81
2017-11-10	325.91	161.05	-38.71
2017-11-09	325.19	162.25	-38.32
2017-11-08	323.01	163.15	-37.79
2017-11-07	323.74	163.15	-37.90
2017-11-06	317.93	167.35	-36.03
2017-11-03	317.93	150.85	-39.98
2017-11-02	315.75	158.05	-37.93
2017-11-01	317.21	165.55	-36.35
2017-10-31	312.85	168.55	-34.95
2017-10-30	313.87	170.95	-34.53
2017-10-27	314.57	170.95	-34.64
2017-10-26	311.75	164.05	-35.87
2017-10-25	313.16	170.05	-34.64
2017-10-24	311.75	168.55	-34.78
2017-10-23	313.16	168.55	-35.00
2017-10-20	315.99	168.55	-35.44
2017-10-19	311.75	164.05	-35.87
2017-10-18	318.81	172.75	-34.87
2017-10-17	318.81	176.95	-33.87
2017-10-16	318.10	176.95	-33.76
2017-10-13	315.28	177.55	-33.16
2017-10-12	315.28	177.55	-33.16
2017-10-11	313.16	181.15	-31.95
2017-10-10	315.28	170.05	-34.97
2017-10-09	313.16	170.35	-34.57
2017-10-06	314.57	170.05	-34.86
2017-10-04	313.16	167.65	-35.22
2017-10-03	310.34	162.55	-36.02
2017-09-29	301.15	170.65	-32.53
2017-09-28	299.74	171.85	-31.99
2017-09-27	303.98	171.85	-32.71
2017-09-26	302.57	174.85	-31.73
2017-09-25	301.86	170.05	-32.80
2017-09-22	306.10	170.95	-33.28
2017-09-21	309.63	170.35	-34.00
2017-09-20	309.63	170.05	-34.07
2017-09-19	308.92	171.85	-33.52
2017-09-18	309.63	177.55	-32.24
2017-09-15	305.39	174.55	-32.27
2017-09-14	305.39	173.05	-32.65
2017-09-13	306.10	171.25	-33.21
2017-09-12	307.51	173.95	-32.77
2017-09-11	307.51	172.75	-33.07
2017-09-08	303.27	168.55	-33.41
2017-09-07	301.15	170.35	-32.61
2017-09-06	301.86	171.85	-32.35
2017-09-05	303.98	170.95	-32.93
2017-09-04	303.98	169.75	-33.23
2017-09-01	306.10	170.35	-33.43
2017-08-31	306.10	169.75	-33.57
2017-08-30	307.51	169.45	-33.88
2017-08-29	302.57	160.15	-35.38
2017-08-28	304.69	158.35	-36.16
2017-08-25	303.27	155.65	-36.61
2017-08-24	298.33	170.65	-32.05
2017-08-22	297.62	170.05	-32.08
2017-08-21	294.09	168.25	-31.93
2017-08-18	291.97	172.75	-30.42
2017-08-17	296.21	173.05	-31.08
2017-08-16	296.92	173.35	-31.13
2017-08-15	293.39	170.05	-31.35
2017-08-14	294.09	173.65	-30.56
2017-08-11	290.56	174.25	-29.78
2017-08-10	297.62	174.55	-30.95
2017-08-09	301.86	177.55	-30.93
2017-08-08	303.27	175.75	-31.62
2017-08-07	300.45	171.25	-32.26
2017-08-04	299.04	176.05	-30.82
2017-08-03	299.04	174.55	-31.20
2017-08-02	299.04	170.05	-32.32
2017-08-01	298.33	175.15	-30.92
2017-07-31	294.09	180.55	-28.81
2017-07-28	290.56	181.45	-27.94
2017-07-27	292.68	173.05	-30.46
2017-07-26	289.85	171.55	-30.35
2017-07-25	288.44	176.35	-28.86
2017-07-24	289.15	176.35	-28.99
2017-07-21	287.03	176.05	-28.67
2017-07-20	286.32	176.05	-28.54
2017-07-19	285.62	175.45	-28.57
2017-07-18	283.50	174.55	-28.41
2017-07-17	283.50	174.55	-28.41
2017-07-14	282.09	176.05	-27.75
2017-07-13	281.38	173.05	-28.40
2017-07-12	277.14	171.25	-28.08
2017-07-11	275.02	171.25	-27.67
2017-07-10	269.37	162.25	-29.00
2017-07-07	267.25	162.25	-28.59
2017-07-06	269.37	163.41	-28.69
2017-07-05	268.67	167.78	-27.37
2017-07-04	267.25	167.78	-27.09
2017-07-03	270.79	167.78	-27.78
2017-06-30	270.79	168.36	-27.62
2017-06-29	272.20	167.49	-28.13
2017-06-28	270.08	169.53	-27.17
2017-06-27	270.79	170.69	-27.00
2017-06-26	271.49	164.87	-28.70
2017-06-23	270.08	164.87	-28.43
2017-06-22	269.37	166.32	-27.90
2017-06-21	267.96	167.20	-27.38
2017-06-20	270.08	167.20	-27.80
2017-06-19	271.49	163.41	-29.09
2017-06-16	267.25	171.85	-25.98
2017-06-15	266.55	172.15	-25.75
2017-06-14	270.79	167.49	-27.86
2017-06-13	270.79	163.71	-28.88
2017-06-12	269.37	162.25	-29.00
2017-06-09	272.90	169.53	-27.72
2017-06-08	272.90	167.49	-28.27
2017-06-07	271.49	175.06	-25.96
2017-06-06	271.49	165.16	-28.62
2017-06-05	270.08	166.62	-27.96
2017-06-02	270.79	166.62	-28.09
2017-06-01	267.25	162.83	-28.43
2017-05-31	267.25	156.83	-30.07
2017-05-29	267.25	156.83	-30.07
2017-05-26	265.84	145.69	-32.84
2017-05-25	265.14	145.69	-32.71
2017-05-24	262.31	142.26	-33.13
2017-05-23	263.02	140.83	-33.66
2017-05-22	262.31	145.41	-32.27
2017-05-19	259.49	145.69	-31.65
2017-05-18	258.78	140.26	-33.03
2017-05-17	261.60	154.26	-29.69
2017-05-16	261.60	154.26	-29.69
2017-05-15	261.60	141.41	-33.24
2017-05-12	258.07	144.55	-31.70
2017-05-11	257.37	144.55	-31.57
2017-05-10	255.25	139.98	-32.45
2017-05-09	253.84	139.98	-32.18
2017-05-08	249.60	141.41	-30.95
2017-05-05	248.19	139.98	-31.08
2017-05-04	251.72	141.98	-31.20
2017-05-02	250.30	145.69	-29.86
2017-04-28	250.30	145.69	-29.86
2017-04-27	251.01	149.98	-28.78
2017-04-26	248.89	150.55	-28.19
2017-04-25	247.49	145.69	-29.30
2017-04-24	243.28	145.69	-28.43
2017-04-21	241.17	142.83	-28.82
2017-04-20	241.87	139.98	-29.80
2017-04-19	239.06	138.26	-29.73
2017-04-18	239.06	145.69	-27.54
2017-04-13	244.68	143.12	-29.47
2017-04-12	245.38	149.98	-27.62
2017-04-11	242.57	150.83	-26.78
2017-04-10	244.68	154.26	-26.23
2017-04-07	244.68	155.69	-25.82
2017-04-06	244.68	157.40	-25.32
2017-04-05	246.08	157.69	-25.54
2017-04-03	243.98	157.12	-25.25
2017-03-31	243.28	157.12	-25.10
2017-03-30	245.38	142.83	-29.69
2017-03-29	246.08	141.69	-30.16
2017-03-28	246.08	142.83	-29.83
2017-03-27	243.98	151.40	-26.91
2017-03-24	246.79	149.98	-27.92
2017-03-23	245.38	152.83	-26.80
2017-03-22	245.38	152.83	-26.80
2017-03-21	248.89	154.26	-27.12
2017-03-20	247.49	156.83	-26.09
2017-03-17	245.38	157.12	-25.56
2017-03-16	244.68	156.55	-25.57
2017-03-15	238.36	156.55	-24.18
2017-03-14	238.36	148.26	-26.63
2017-03-13	238.36	148.26	-26.63
2017-03-10	234.85	145.69	-26.63
2017-03-09	234.15	145.69	-26.47
2017-03-08	236.96	145.69	-27.09
2017-03-07	236.26	144.26	-27.36
2017-03-06	234.85	147.69	-26.03
2017-03-03	234.85	147.12	-26.20
2017-03-02	236.26	147.98	-26.25
2017-03-01	237.66	156.83	-23.94
2017-02-28	237.66	153.69	-24.87
2017-02-27	240.47	154.26	-25.32
2017-02-24	241.17	155.69	-25.05
2017-02-23	241.87	134.26	-31.48
2017-02-22	241.87	151.40	-26.46
2017-02-21	239.77	154.26	-25.17
2017-02-20	241.87	154.26	-25.63
2017-02-17	240.47	154.26	-25.32
2017-02-16	241.17	156.26	-24.89
2017-02-15	239.06	149.12	-26.53
2017-02-14	235.55	150.26	-25.42
2017-02-13	234.85	151.12	-25.01
2017-02-10	234.15	148.83	-25.53
2017-02-09	232.75	144.26	-26.59
2017-02-08	232.75	141.12	-27.54
2017-02-07	229.94	140.55	-27.09
2017-02-06	229.94	135.98	-28.48
2017-02-03	226.43	134.55	-28.15
2017-02-02	227.83	133.41	-28.80
2017-02-01	229.94	133.69	-29.17
2017-01-27	230.64	131.98	-29.84
2017-01-26	230.64	131.41	-30.01
2017-01-25	225.73	134.55	-27.99
2017-01-24	224.32	134.55	-27.68
2017-01-23	223.62	137.12	-26.73
2017-01-20	224.32	139.98	-26.01
2017-01-19	226.43	138.55	-26.92
2017-01-18	226.43	138.55	-26.92
2017-01-17	223.62	134.26	-27.61
2017-01-16	221.51	135.69	-26.69
2017-01-13	224.32	128.55	-29.53
2017-01-12	223.62	123.69	-30.88
2017-01-11	224.32	129.12	-29.35
2017-01-10	220.81	123.69	-30.27
2017-01-09	219.41	122.84	-30.23
2017-01-06	218.00	122.84	-29.93
2017-01-05	217.30	118.55	-31.12
2017-01-04	213.09	116.55	-30.83
2017-01-03	213.09	116.55	-30.83
2016-12-30	210.28	114.27	-30.95
2016-12-29	208.18	112.84	-30.94
2016-12-28	206.77	114.27	-30.15
2016-12-23	205.37	119.98	-27.96
2016-12-22	206.77	118.55	-28.76
2016-12-21	208.88	119.41	-28.97
2016-12-20	207.47	115.69	-29.85
2016-12-19	208.88	114.27	-30.63
2016-12-16	211.69	117.98	-30.06
2016-12-15	211.69	117.12	-30.34
2016-12-14	218.00	115.98	-32.08
2016-12-13	217.30	114.84	-32.29
2016-12-12	216.60	112.55	-32.86
2016-12-09	222.22	114.27	-33.50
2016-12-08	222.92	111.69	-34.44
2016-12-07	222.92	109.12	-35.24
2016-12-06	220.81	106.55	-35.62
2016-12-05	218.71	108.55	-34.56
2016-12-02	219.41	109.69	-34.35
2016-12-01	224.32	107.98	-35.87
2016-11-30	222.92	107.98	-35.59
2016-11-29	221.51	110.27	-34.60
2016-11-28	222.92	110.55	-34.80
2016-11-25	221.51	113.69	-33.54
2016-11-24	219.41	114.27	-32.92
2016-11-23	221.51	115.69	-32.91
2016-11-22	221.51	117.12	-32.47
2016-11-21	216.60	117.12	-31.42
2016-11-18	215.20	112.27	-32.66
2016-11-17	214.49	111.98	-32.60
2016-11-16	215.90	108.27	-34.07
2016-11-15	215.90	112.84	-32.62
2016-11-14	214.49	114.27	-31.87
2016-11-11	218.71	114.27	-32.77
2016-11-10	223.62	113.98	-33.88
2016-11-09	217.30	112.84	-32.92
2016-11-08	223.62	113.98	-33.88
2016-11-07	222.92	113.98	-33.74
2016-11-04	220.81	112.55	-33.75
2016-11-03	221.51	112.55	-33.89
2016-11-02	222.92	112.84	-34.09
2016-11-01	227.13	112.84	-34.94
2016-10-31	224.32	116.55	-33.23
2016-10-28	224.74	113.98	-34.11
2016-10-27	226.79	114.27	-34.43
2016-10-26	229.53	114.27	-34.98
2016-10-25	232.95	114.55	-35.56
2016-10-24	233.63	114.55	-35.69
2016-10-20	230.21	114.55	-35.03
2016-10-19	228.84	114.27	-34.84
2016-10-18	230.21	119.98	-33.38
2016-10-17	225.43	112.27	-34.77
2016-10-14	228.16	111.41	-35.58
2016-10-13	225.43	111.41	-35.04
2016-10-12	230.21	111.69	-35.89
2016-10-11	231.58	111.69	-36.16
2016-10-07	236.37	121.41	-34.18
2016-10-06	237.73	128.55	-32.33
2016-10-05	235.00	113.12	-36.38
2016-10-04	233.63	121.98	-33.47
2016-10-03	232.26	121.98	-33.19
2016-09-30	228.16	111.12	-35.66
2016-09-29	235.00	114.84	-35.87
2016-09-28	232.95	113.98	-35.73
2016-09-27	232.26	114.27	-35.51
2016-09-26	229.53	111.98	-35.67
2016-09-23	232.95	115.41	-35.30
2016-09-22	235.00	110.84	-37.06
2016-09-21	232.95	109.98	-36.93
2016-09-20	232.26	111.69	-36.29
2016-09-19	231.58	114.27	-35.38
2016-09-15	229.53	108.55	-36.71
2016-09-14	227.48	117.12	-33.70
2016-09-13	228.16	116.84	-33.92
2016-09-12	228.84	108.55	-36.58
2016-09-09	239.78	107.12	-39.04
2016-09-08	235.68	104.55	-39.06
2016-09-07	234.31	105.10	-38.65
2016-09-06	234.31	106.72	-38.16
2016-09-05	232.26	106.72	-37.78
2016-09-02	226.79	103.74	-37.66
2016-09-01	226.79	103.74	-37.66
2016-08-31	223.38	103.74	-37.00
2016-08-30	223.38	107.27	-35.90
2016-08-29	221.32	108.08	-35.24
2016-08-26	222.69	108.63	-35.35
2016-08-25	220.64	108.63	-34.93
2016-08-24	220.64	104.01	-36.37
2016-08-23	223.38	107.27	-35.90
2016-08-22	223.38	106.45	-36.16
2016-08-19	222.01	104.01	-36.64
2016-08-18	224.06	104.55	-36.88
2016-08-17	219.96	107.81	-35.05
2016-08-16	221.32	107.81	-35.33
2016-08-15	222.69	107.81	-35.60
2016-08-12	219.27	107.81	-34.91
2016-08-11	216.54	110.53	-33.49
2016-08-10	215.17	106.45	-34.49
2016-08-09	215.17	94.23	-38.37
2016-08-08	215.17	93.69	-38.55
2016-08-05	211.07	93.69	-37.74
2016-08-04	206.28	93.69	-36.76
2016-08-03	204.92	93.69	-36.48
2016-08-01	211.07	93.69	-37.74
2016-07-29	206.97	93.69	-36.90
2016-07-28	211.07	93.69	-37.74
2016-07-27	209.70	88.80	-39.04
2016-07-26	211.07	86.08	-40.18
2016-07-25	208.33	90.15	-38.33
2016-07-22	207.65	90.15	-38.19
2016-07-21	208.33	90.15	-38.33
2016-07-20	207.65	90.15	-38.19
2016-07-19	203.55	90.15	-37.36
2016-07-18	205.60	89.34	-38.04
2016-07-15	204.92	89.07	-37.99
2016-07-14	202.87	87.98	-37.93
2016-07-13	199.45	87.71	-37.31
2016-07-12	198.08	90.15	-36.21
2016-07-11	192.61	89.88	-35.11
2016-07-08	189.19	91.51	-33.78
2016-07-07	190.56	92.87	-33.62
2016-07-06	187.82	92.87	-32.99
2016-07-05	191.24	95.59	-32.84
2016-07-04	196.03	90.15	-35.76
2016-06-30	191.93	83.63	-37.10
2016-06-29	187.14	83.36	-36.14
2016-06-28	183.04	83.36	-35.22
2016-06-27	183.04	83.36	-35.22
2016-06-24	183.72	87.44	-33.94
2016-06-23	191.93	87.44	-35.79
2016-06-22	191.24	90.15	-34.71
2016-06-21	187.82	86.35	-35.26
2016-06-20	185.09	87.44	-34.25
2016-06-17	181.67	87.44	-33.46
2016-06-16	179.62	87.44	-32.97
2016-06-15	184.41	86.35	-34.48
2016-06-14	184.41	90.15	-33.14
2016-06-13	185.77	87.98	-34.22
2016-06-10	192.61	90.15	-35.01
2016-06-08	196.03	91.51	-35.31
2016-06-07	195.35	92.87	-34.70
2016-06-06	191.93	92.87	-33.93
2016-06-03	190.56	94.23	-33.15
2016-06-02	189.19	94.23	-32.84
2016-06-01	187.14	92.60	-32.93
2016-05-31	188.51	89.68	-34.26
2016-05-30	185.09	89.15	-33.65
2016-05-27	184.41	88.35	-33.77
2016-05-26	182.36	88.61	-33.20
2016-05-25	181.67	90.21	-32.47
2016-05-24	174.84	91.27	-30.41
2016-05-23	173.47	91.27	-30.06
2016-05-20	175.52	91.27	-30.58
2016-05-19	171.83	89.94	-30.12
2016-05-18	172.92	89.41	-30.60
2016-05-17	177.57	91.80	-30.90
2016-05-16	174.15	98.44	-27.62
2016-05-13	171.83	99.24	-26.70
2016-05-12	174.15	104.55	-25.39
2016-05-11	176.20	109.60	-24.11
2016-05-10	179.62	108.27	-25.52
2016-05-09	177.57	94.46	-29.94
2016-05-06	176.20	93.93	-29.79
2016-05-05	180.99	91.80	-31.74
2016-05-04	183.04	92.33	-32.05
2016-05-03	183.72	91.27	-32.59
2016-04-29	189.19	93.93	-32.94
2016-04-28	193.98	96.58	-33.13
2016-04-27	193.84	99.24	-32.19
2016-04-26	194.52	99.24	-32.35
2016-04-25	192.48	104.55	-30.06
2016-04-22	195.88	104.55	-30.87
2016-04-21	197.91	104.55	-31.34
2016-04-20	191.81	88.61	-35.36
2016-04-19	195.20	85.96	-37.01
2016-04-18	191.13	85.96	-36.12
2016-04-15	193.16	85.96	-36.57
2016-04-14	194.52	80.91	-38.57
2016-04-13	191.81	75.33	-39.91
2016-04-12	182.30	75.33	-37.89
2016-04-11	182.30	73.47	-38.55
2016-04-08	180.27	83.04	-34.69
2016-04-07	178.91	82.77	-34.47
2016-04-06	178.23	82.24	-34.50
2016-04-05	176.88	70.02	-38.59
2016-04-01	181.63	69.75	-39.72
2016-03-31	185.70	77.99	-37.70
2016-03-30	187.05	76.93	-38.37
2016-03-29	179.59	75.07	-37.38
2016-03-24	179.59	75.33	-37.29
2016-03-23	183.66	75.33	-38.19
2016-03-22	183.66	75.33	-38.19
2016-03-21	183.66	75.33	-38.19
2016-03-18	184.34	75.33	-38.34
2016-03-17	181.63	75.33	-37.74
2016-03-16	178.91	75.33	-37.14
2016-03-15	179.59	75.33	-37.29
2016-03-14	180.95	76.39	-37.21
2016-03-11	178.23	74.80	-37.17
2016-03-10	175.52	79.32	-34.92
2016-03-09	175.52	79.58	-34.82
2016-03-08	175.52	77.99	-35.40
2016-03-07	177.55	77.99	-35.87
2016-03-04	176.88	75.60	-36.58
2016-03-03	173.48	78.52	-34.72
2016-03-02	174.16	79.58	-34.50
2016-03-01	165.47	79.58	-32.35
2016-02-29	161.95	81.44	-30.73
2016-02-26	165.75	81.18	-31.82
2016-02-25	158.96	84.10	-28.91
2016-02-24	162.76	84.10	-29.94
2016-02-23	166.29	80.91	-32.06
2016-02-22	166.83	81.44	-32.00
2016-02-19	163.85	81.44	-31.23
2016-02-18	165.47	81.44	-31.65
2016-02-17	159.23	80.64	-30.32
2016-02-16	161.95	80.64	-31.04
2016-02-15	159.50	89.41	-27.01
2016-02-12	151.36	89.41	-24.65
2016-02-11	153.80	89.68	-25.27
2016-02-05	164.39	85.96	-29.67
2016-02-04	163.03	83.30	-30.31
2016-02-03	160.59	79.32	-31.19
2016-02-02	166.29	79.32	-32.66
2016-02-01	167.92	79.32	-33.07
2016-01-29	169.28	79.32	-33.41
2016-01-28	163.30	79.32	-31.90
2016-01-27	160.86	79.32	-31.26
2016-01-26	158.15	79.85	-30.33
2016-01-25	165.20	82.77	-31.08
2016-01-22	162.22	85.96	-29.08
2016-01-21	154.62	90.74	-25.09
2016-01-20	158.69	92.60	-25.55
2016-01-19	169.28	96.58	-27.00
2016-01-18	164.12	96.58	-25.57
2016-01-15	167.38	99.24	-25.48
2016-01-14	172.13	101.63	-25.90
2016-01-13	174.16	101.90	-26.36
2016-01-12	170.09	101.90	-25.25
2016-01-11	172.80	104.55	-25.02
2016-01-08	180.95	101.90	-28.14
2016-01-07	178.91	99.24	-28.56
2016-01-06	187.05	109.60	-26.98
2016-01-05	190.45	107.48	-28.57
2016-01-04	191.13	115.18	-26.09
2015-12-31	199.95	112.52	-29.15
2015-12-30	200.63	112.52	-29.31
2015-12-29	201.31	111.20	-29.91
2015-12-28	199.95	103.23	-32.25
2015-12-24	202.66	102.16	-33.21
2015-12-23	201.31	99.24	-33.87
2015-12-22	198.59	99.24	-33.27
2015-12-21	198.59	97.91	-33.72
2015-12-18	198.59	97.91	-33.72
2015-12-17	199.95	95.79	-34.73
2015-12-16	197.91	100.83	-32.59
2015-12-15	191.81	104.02	-30.08
2015-12-14	192.48	101.90	-30.97
2015-12-11	194.52	101.90	-31.45
2015-12-10	197.23	109.87	-29.39
2015-12-09	198.59	109.87	-29.71
2015-12-08	199.95	109.87	-30.03
2015-12-07	205.38	112.26	-30.49
2015-12-04	204.70	112.52	-30.25
2015-12-03	206.73	111.20	-31.15
2015-12-02	208.09	110.40	-31.71
2015-12-01	206.73	110.13	-31.49
2015-11-30	201.31	106.15	-31.58
2015-11-27	202.66	105.88	-31.98
2015-11-26	208.77	112.79	-31.09
2015-11-25	208.77	112.79	-31.09
2015-11-24	209.45	113.32	-31.06
2015-11-23	210.81	113.32	-31.37
2015-11-20	211.49	113.32	-31.52
2015-11-19	208.09	113.32	-30.76
2015-11-18	204.02	109.34	-31.14
2015-11-17	205.38	115.18	-29.54
2015-11-16	201.31	99.51	-33.79
2015-11-13	206.73	118.10	-28.90
2015-11-12	214.20	118.10	-30.58
2015-11-11	206.06	113.05	-30.39
2015-11-10	206.73	113.85	-30.28
2015-11-09	210.13	112.26	-31.56
2015-11-06	212.84	109.87	-32.92
2015-11-05	214.88	107.74	-34.02
2015-11-04	215.56	107.21	-34.34
2015-11-03	209.45	107.21	-33.04
2015-11-02	206.06	107.21	-32.30
2015-10-30	210.13	107.21	-33.19
2015-10-29	211.49	107.21	-33.48
2015-10-28	213.79	99.77	-36.34
2015-10-27	216.43	96.58	-37.88
2015-10-26	215.77	99.24	-36.90
2015-10-23	217.10	104.55	-35.49
2015-10-22	212.47	99.24	-36.24
2015-10-20	213.79	99.24	-36.51
2015-10-19	215.11	99.24	-36.77
2015-10-16	215.11	99.24	-36.77
2015-10-15	213.13	102.96	-35.18
2015-10-14	206.53	99.24	-35.00
2015-10-13	209.17	99.24	-35.56
2015-10-12	211.15	102.16	-35.03
2015-10-09	206.53	105.88	-32.83
2015-10-08	205.87	104.29	-33.21
2015-10-07	207.85	104.55	-33.55
2015-10-06	198.60	106.15	-30.96
2015-10-05	199.26	108.80	-30.23
2015-10-02	194.63	110.13	-28.68
2015-09-30	185.39	105.35	-28.04
2015-09-29	181.42	105.35	-27.03
2015-09-25	190.67	115.71	-25.79
2015-09-24	189.35	117.57	-24.81
2015-09-23	191.99	104.55	-29.95
2015-09-22	197.28	112.52	-28.51
2015-09-21	197.28	111.73	-28.78
2015-09-18	200.58	106.94	-31.15
2015-09-17	197.94	108.80	-29.92
2015-09-16	199.92	106.15	-31.27
2015-09-15	192.65	104.82	-30.01
2015-09-14	195.30	105.88	-30.28
2015-09-11	193.97	103.49	-30.78
2015-09-10	194.63	110.13	-28.68
2015-09-09	201.90	118.90	-27.49
2015-09-08	190.67	100.57	-31.00
2015-09-07	181.42	102.16	-28.16
2015-09-04	184.06	112.52	-25.18
2015-09-02	185.39	99.51	-30.09
2015-09-01	188.03	99.24	-30.83
2015-08-31	195.30	98.44	-32.80
2015-08-28	195.96	96.85	-33.49
2015-08-27	197.94	102.69	-31.97
2015-08-26	186.71	107.48	-27.63
2015-08-25	191.99	120.23	-24.58
2015-08-24	189.35	105.88	-28.85
2015-08-21	205.20	114.12	-29.84
2015-08-20	209.83	118.10	-29.61
2015-08-19	214.45	120.49	-29.88
2015-08-18	218.42	120.49	-30.75
2015-08-17	223.70	123.15	-31.06
2015-08-14	225.68	122.88	-31.56
2015-08-13	225.68	126.07	-30.59
2015-08-12	223.70	128.46	-29.42
2015-08-11	231.63	152.90	-23.74
2015-08-10	230.97	131.12	-30.17
2015-08-07	231.63	130.59	-30.47
2015-08-06	230.31	131.12	-30.03
2015-08-05	231.63	131.12	-30.31
2015-08-04	230.31	129.79	-30.43
2015-08-03	230.31	129.26	-30.59
2015-07-31	232.95	132.45	-30.19
2015-07-30	231.63	135.37	-29.03
2015-07-29	233.61	133.78	-29.93
2015-07-28	232.29	132.98	-29.89
2015-07-27	229.65	134.04	-29.00
2015-07-24	239.56	136.43	-30.37
2015-07-23	243.52	136.43	-31.17
2015-07-22	242.20	134.04	-31.61
2015-07-21	245.50	131.12	-33.11
2015-07-20	243.52	130.06	-33.03
2015-07-17	244.18	130.06	-33.16
2015-07-16	240.22	130.32	-32.30
2015-07-15	238.90	136.17	-30.31
2015-07-14	239.56	136.43	-30.37
2015-07-13	241.54	137.49	-30.46
2015-07-10	236.91	138.29	-29.27
2015-07-09	230.31	137.76	-28.02
2015-07-08	218.42	137.76	-25.33
2015-07-07	237.57	140.68	-28.70
2015-07-06	241.54	140.95	-29.45
2015-07-03	252.11	142.28	-31.19
2015-07-02	255.41	145.20	-31.01
2015-06-30	254.75	141.75	-31.85
2015-06-29	251.45	144.14	-30.53
2015-06-26	260.04	144.14	-32.19
2015-06-25	266.64	146.79	-32.69
2015-06-24	268.62	149.45	-32.33
2015-06-23	267.30	152.64	-31.22
2015-06-22	264.00	152.64	-30.59
2015-06-19	259.37	157.68	-28.30
2015-06-18	258.05	155.03	-28.77
2015-06-17	258.05	153.43	-29.22
2015-06-16	256.07	155.03	-28.38
2015-06-15	259.37	151.84	-29.92
2015-06-12	265.98	153.17	-30.82
2015-06-11	261.36	153.17	-29.94
2015-06-10	257.39	152.11	-29.46
2015-06-09	262.02	152.90	-30.14
2015-06-08	265.98	155.03	-30.32
2015-06-05	264.66	154.76	-30.14
2015-06-04	269.28	157.68	-30.22
2015-06-03	269.94	146.26	-33.43
2015-06-02	267.96	148.39	-32.50
2015-06-01	269.94	142.71	-34.39
2015-05-29	267.30	144.44	-33.45
2015-05-28	276.55	144.44	-35.09
2015-05-27	275.23	142.95	-35.25
2015-05-26	278.53	141.23	-36.27
2015-05-22	273.91	137.77	-36.41
2015-05-21	267.96	136.29	-35.78
2015-05-20	267.96	142.46	-34.11
2015-05-19	269.28	133.08	-36.88
2015-05-18	267.30	124.19	-38.96
2015-05-15	270.61	127.15	-38.71
2015-05-14	264.00	129.62	-36.92
2015-05-13	263.34	132.83	-35.92
2015-05-12	265.32	132.09	-36.47
2015-05-11	269.28	129.62	-37.82
2015-05-08	267.30	132.09	-36.81
2015-05-07	263.34	128.39	-37.14
2015-05-06	268.62	128.39	-38.04
2015-05-05	269.94	128.63	-38.20
2015-05-04	275.23	125.42	-39.92
2015-04-30	274.57	124.93	-39.95
2015-04-29	278.53	125.67	-40.38
2015-04-28	279.46	130.86	-39.16
2015-04-27	279.46	135.79	-37.86
2015-04-24	273.55	132.58	-37.74
2015-04-23	270.27	128.63	-38.25
2015-04-22	272.24	126.41	-39.18
2015-04-21	271.58	126.66	-39.00
2015-04-20	261.08	123.45	-38.12
2015-04-17	268.95	121.23	-40.04
2015-04-16	269.61	117.52	-41.15
2015-04-15	268.30	113.08	-42.14
2015-04-14	267.64	113.33	-41.97
2015-04-13	272.89	109.62	-43.78
2015-04-10	263.05	104.19	-43.76
2015-04-09	258.45	103.70	-43.17
2015-04-08	249.26	103.45	-41.75
2015-04-02	236.79	100.98	-40.32
2015-04-01	234.16	101.72	-39.63
2015-03-31	232.19	101.72	-39.28
2015-03-30	231.53	102.71	-38.86
2015-03-27	226.28	102.22	-38.02
2015-03-26	226.94	102.46	-38.07
2015-03-25	227.59	100.98	-38.65
2015-03-24	224.97	101.72	-37.93
2015-03-23	226.28	101.23	-38.33
2015-03-20	224.97	100.24	-38.38
2015-03-19	225.62	100.73	-38.35
2015-03-18	221.69	101.23	-37.45
2015-03-17	219.06	101.23	-36.93
2015-03-16	219.06	102.46	-36.54
2015-03-13	217.09	100.49	-36.77
2015-03-12	217.09	100.98	-36.62
2015-03-11	215.78	101.47	-36.20
2015-03-10	218.40	104.19	-35.87
2015-03-09	221.03	103.94	-36.47
2015-03-06	221.69	103.70	-36.68
2015-03-05	221.03	103.70	-36.55
2015-03-04	223.66	103.45	-37.14
2015-03-03	227.59	103.45	-37.90
2015-03-02	229.56	103.70	-38.19
2015-02-27	229.56	103.70	-38.19
2015-02-26	230.88	103.70	-38.44
2015-02-25	228.25	103.45	-38.02
2015-02-24	228.25	102.46	-38.32
2015-02-23	229.56	104.93	-37.82
2015-02-18	228.91	105.92	-37.39
2015-02-17	229.56	106.17	-37.44
2015-02-16	228.25	105.43	-37.42
2015-02-13	227.59	107.65	-36.61
2015-02-12	224.31	109.38	-35.44
2015-02-11	222.34	107.89	-35.51
2015-02-10	225.62	103.94	-37.37
2015-02-09	224.97	102.22	-37.77
2015-02-06	227.59	99.99	-38.95
2015-02-05	228.91	93.82	-41.07
2015-02-04	226.94	91.85	-41.32
2015-02-03	224.97	91.35	-41.12
2015-02-02	224.31	91.35	-41.00
2015-01-30	224.97	90.12	-41.50
2015-01-29	226.28	93.82	-40.60
2015-01-28	229.56	93.82	-41.19
2015-01-27	228.91	93.82	-41.07
2015-01-26	230.22	90.12	-42.43
2015-01-23	228.91	90.12	-42.20
2015-01-22	225.62	90.36	-41.54
2015-01-21	223.00	89.38	-41.37
2015-01-20	217.75	88.14	-40.79
2015-01-19	214.46	91.35	-39.15
2015-01-16	219.72	91.60	-40.07
2015-01-15	223.00	91.35	-40.76
2015-01-14	219.72	95.06	-38.99
2015-01-13	221.69	93.57	-39.83
2015-01-12	219.06	98.76	-37.70
2015-01-09	217.75	99.01	-37.37
2015-01-08	216.43	97.52	-37.58
2015-01-07	213.81	99.75	-36.35
2015-01-06	210.53	97.52	-36.39
2015-01-05	214.46	99.75	-36.48
2015-01-02	215.78	98.76	-37.06
2014-12-31	213.81	100.24	-36.19
2014-12-30	210.53	99.99	-35.60
2014-12-29	215.12	98.76	-36.93
2014-12-24	210.53	97.77	-36.31
2014-12-23	209.87	98.02	-36.10
2014-12-22	211.18	97.52	-36.52
2014-12-19	207.24	100.24	-34.83
2014-12-18	202.65	100.24	-33.84
2014-12-17	200.02	100.24	-33.26
2014-12-16	200.68	97.52	-34.31
2014-12-15	205.93	97.52	-35.43
2014-12-12	208.56	97.52	-35.98
2014-12-11	209.87	96.04	-36.73
2014-12-10	211.84	96.29	-37.05
2014-12-09	211.18	95.30	-37.24
2014-12-08	218.40	99.75	-37.27
2014-12-05	217.75	99.75	-37.14
2014-12-04	216.43	96.29	-37.97
2014-12-03	210.53	96.29	-36.79
2014-12-02	213.15	96.29	-37.32
2014-12-01	209.21	96.29	-36.52
2014-11-28	217.75	96.29	-38.22
2014-11-27	218.40	97.52	-37.96
2014-11-26	220.37	94.56	-39.27
2014-11-25	216.43	95.80	-38.12
2014-11-24	217.09	95.80	-38.25
2014-11-21	211.18	95.06	-37.32
2014-11-20	208.56	95.06	-36.78
2014-11-19	209.87	95.06	-37.05
2014-11-18	211.84	95.06	-37.45
2014-11-17	215.12	94.31	-38.34
2014-11-14	219.06	93.57	-39.33
2014-11-13	218.40	96.29	-38.35
2014-11-12	217.09	92.59	-39.26
2014-11-11	215.12	92.09	-39.04
2014-11-10	215.12	94.07	-38.41
2014-11-07	211.84	94.07	-37.77
2014-11-06	213.81	92.59	-38.63
2014-11-05	214.46	91.60	-39.07
2014-11-04	216.43	91.60	-39.45
2014-11-03	216.43	95.06	-38.36
2014-10-31	217.75	95.06	-38.61
2014-10-30	213.81	90.61	-39.26
2014-10-29	215.91	92.59	-39.04
2014-10-28	212.08	89.13	-39.40
2014-10-27	206.97	78.02	-42.01
2014-10-24	208.89	94.07	-37.17
2014-10-23	209.53	92.59	-37.78
2014-10-22	210.16	94.81	-37.19
2014-10-21	206.34	92.83	-37.05
2014-10-20	205.70	93.33	-36.76
2014-10-17	205.70	94.56	-36.35
2014-10-16	203.14	94.81	-35.74
2014-10-15	206.97	96.29	-36.06
2014-10-14	205.70	96.29	-35.79
2014-10-13	206.97	97.52	-35.65
2014-10-10	205.70	97.52	-35.39
2014-10-09	211.44	97.52	-36.58
2014-10-08	208.25	97.77	-35.84
2014-10-07	210.16	97.52	-36.32
2014-10-06	208.89	95.06	-36.85
2014-10-03	205.70	98.51	-35.06
2014-09-30	203.78	99.50	-34.33
2014-09-29	207.61	102.46	-34.18
2014-09-26	213.36	106.91	-33.97
2014-09-25	214.63	99.50	-36.59
2014-09-24	216.55	99.50	-36.98
2014-09-23	215.91	103.94	-35.44
2014-09-22	216.55	103.94	-35.57
2014-09-19	221.65	103.94	-36.59
2014-09-18	219.74	103.20	-36.45
2014-09-17	222.93	104.93	-36.54
2014-09-16	219.74	104.93	-35.91
2014-09-15	222.29	103.94	-36.72
2014-09-12	224.84	103.70	-37.29
2014-09-11	226.12	101.72	-38.14
2014-09-10	226.12	97.52	-39.43
2014-09-08	231.86	98.02	-40.33
2014-09-05	232.50	97.77	-40.52
2014-09-04	233.14	98.26	-40.49
2014-09-03	233.78	98.51	-40.53
2014-09-02	226.12	98.02	-39.28
2014-09-01	225.48	98.02	-39.16
2014-08-29	226.12	98.76	-39.05
2014-08-28	226.12	98.76	-39.05
2014-08-27	228.03	98.76	-39.41
2014-08-26	230.59	99.25	-39.73
2014-08-25	231.23	100.73	-39.40
2014-08-22	229.95	99.75	-39.46
2014-08-21	229.31	99.25	-39.49
2014-08-20	230.59	99.50	-39.65
2014-08-19	229.95	98.76	-39.76
2014-08-18	228.03	99.75	-39.11
2014-08-15	228.03	99.99	-39.03
2014-08-14	226.12	99.75	-38.75
2014-08-13	227.40	99.01	-39.22
2014-08-12	224.20	98.76	-38.69
2014-08-11	224.20	97.77	-39.00
2014-08-08	219.74	97.28	-38.30
2014-08-07	221.01	95.30	-39.16
2014-08-06	222.93	93.57	-40.06
2014-08-05	222.93	93.82	-39.98
2014-08-04	223.57	93.57	-40.18
2014-08-01	222.29	90.61	-40.86
2014-07-31	226.12	87.65	-42.46
2014-07-30	225.48	90.61	-41.44
2014-07-29	223.57	90.61	-41.09
2014-07-28	220.38	86.41	-41.81
2014-07-25	218.46	86.17	-41.54
2014-07-24	216.55	91.60	-39.47
2014-07-23	215.27	92.83	-38.84
2014-07-22	213.36	90.86	-39.09
2014-07-21	206.97	90.86	-37.83
2014-07-18	208.25	93.82	-37.12
2014-07-17	209.53	94.81	-37.06
2014-07-16	209.53	94.81	-37.06
2014-07-15	208.25	94.81	-36.80
2014-07-14	207.61	94.81	-36.67
2014-07-11	205.70	97.28	-35.47
2014-07-10	205.06	91.35	-37.27
2014-07-09	204.42	91.35	-37.14
2014-07-08	208.89	91.60	-37.97
2014-07-07	209.53	87.89	-39.30
2014-07-04	209.53	86.41	-39.77
2014-07-03	208.89	83.20	-40.69
2014-07-02	209.53	83.94	-40.57
2014-06-30	203.14	83.45	-39.48
2014-06-27	203.14	85.18	-38.91
2014-06-26	203.78	80.24	-40.67
2014-06-25	199.32	80.24	-39.78
2014-06-24	199.32	75.06	-41.51
2014-06-23	198.04	75.55	-41.10
2014-06-20	203.78	75.55	-42.21
2014-06-19	203.14	74.56	-42.42
2014-06-18	203.14	74.56	-42.42
2014-06-17	203.14	79.99	-40.62
2014-06-16	204.42	79.01	-41.20
2014-06-13	204.42	80.49	-40.71
2014-06-12	202.51	81.23	-40.09
2014-06-11	202.51	83.94	-39.19
2014-06-10	202.51	82.71	-39.60
2014-06-09	199.95	82.71	-39.09
2014-06-06	198.68	83.70	-38.50
2014-06-05	200.59	81.48	-39.63
2014-06-04	200.59	81.72	-39.55
2014-06-03	201.87	78.76	-40.78
2014-05-30	199.95	77.31	-40.89
2014-05-29	198.68	80.69	-39.50
2014-05-28	199.95	81.42	-39.52
2014-05-27	197.40	81.90	-38.84
2014-05-26	197.40	84.56	-37.94
2014-05-23	197.40	82.15	-38.75
2014-05-22	196.76	82.15	-38.62
2014-05-21	195.49	82.87	-38.11
2014-05-20	194.21	84.08	-37.43
2014-05-19	192.29	82.39	-37.60
2014-05-16	192.29	82.39	-37.60
2014-05-15	192.93	83.84	-37.24
2014-05-14	191.66	84.56	-36.72
2014-05-13	188.47	80.69	-37.36
2014-05-12	187.83	80.69	-37.22
2014-05-09	182.08	77.79	-36.97
2014-05-08	181.45	83.11	-34.94
2014-05-07	180.17	86.98	-33.26
2014-05-05	182.72	87.47	-33.69
2014-05-02	186.55	87.23	-34.66
2014-04-30	184.00	87.47	-33.99
2014-04-29	189.10	87.71	-35.07
2014-04-28	184.64	85.53	-34.82
2014-04-25	184.64	85.77	-34.73
2014-04-24	189.71	81.42	-37.38
2014-04-23	189.07	77.31	-38.66
2014-04-22	192.24	75.86	-39.83
2014-04-17	192.24	75.37	-39.99
2014-04-16	191.61	73.44	-40.52
2014-04-15	190.34	72.47	-40.60
2014-04-14	195.41	72.23	-41.70
2014-04-11	194.78	72.23	-41.57
2014-04-10	197.95	74.16	-41.55
2014-04-09	193.51	74.16	-40.66
2014-04-08	190.34	71.02	-41.10
2014-04-07	186.54	74.65	-39.05
2014-04-04	188.44	70.05	-41.04
2014-04-03	189.07	71.50	-40.67
2014-04-02	188.44	69.33	-41.30
2014-04-01	188.44	72.23	-40.29
2014-03-31	184.00	69.57	-40.29
2014-03-28	183.37	70.53	-39.82
2014-03-27	180.20	75.37	-37.41
2014-03-26	181.47	77.79	-36.83
2014-03-25	179.57	74.16	-37.70
2014-03-24	180.83	74.89	-37.72
2014-03-21	175.76	74.16	-36.84
2014-03-20	171.96	72.95	-36.40
2014-03-19	177.03	74.65	-36.96
2014-03-18	177.03	74.16	-37.13
2014-03-17	175.76	74.89	-36.58
2014-03-14	177.03	75.37	-36.70
2014-03-13	179.57	79.49	-35.80
2014-03-12	181.47	85.05	-34.26
2014-03-11	184.64	80.45	-36.60
2014-03-10	184.64	78.03	-37.45
2014-03-07	190.34	85.05	-36.27
2014-03-06	190.34	84.32	-36.52
2014-03-05	189.07	83.36	-36.57
2014-03-04	189.71	83.36	-36.71
2014-03-03	187.81	86.26	-35.28
2014-02-28	191.61	87.47	-35.71
2014-02-27	192.24	83.84	-37.09
2014-02-26	187.17	84.08	-35.90
2014-02-25	185.90	70.53	-40.35
2014-02-24	185.90	70.53	-40.35
2014-02-21	188.44	69.57	-41.21
2014-02-20	186.54	70.53	-40.48
2014-02-19	189.07	69.57	-41.34
2014-02-18	188.44	70.05	-41.04
2014-02-17	187.17	71.74	-40.19
2014-02-14	185.90	71.74	-39.93
2014-02-13	183.37	71.26	-39.56
2014-02-12	185.27	69.33	-40.64
2014-02-11	180.83	69.33	-39.71
2014-02-10	175.76	69.33	-38.60
2014-02-07	176.40	69.33	-38.74
2014-02-06	173.86	69.33	-38.17
2014-02-05	171.96	69.33	-37.74
2014-02-04	173.86	71.74	-37.29
2014-01-30	181.47	71.74	-38.98
2014-01-29	182.73	72.23	-39.08
2014-01-28	180.83	73.68	-38.16
2014-01-27	180.83	72.23	-38.67
2014-01-24	186.54	72.95	-39.64
2014-01-23	190.98	70.78	-41.31
2014-01-22	194.78	69.57	-42.48
2014-01-21	194.15	69.57	-42.35
2014-01-20	192.88	71.02	-41.61
2014-01-17	196.05	69.33	-42.80
2014-01-16	194.15	71.99	-41.53
2014-01-15	192.88	70.53	-41.77
2014-01-14	191.61	68.12	-42.35
2014-01-13	192.88	72.47	-41.11
2014-01-10	192.24	72.95	-40.82
2014-01-09	190.98	71.74	-40.98
2014-01-08	194.15	68.12	-42.85
2014-01-07	190.34	67.63	-42.26
2014-01-06	189.71	66.42	-42.56
2014-01-03	191.61	69.33	-41.93
2014-01-02	197.95	61.10	-45.93
2013-12-31	197.32	60.62	-45.98
2013-12-30	197.32	58.92	-46.55
2013-12-27	197.32	54.81	-47.93
2013-12-24	196.68	54.81	-47.82
2013-12-23	193.51	54.81	-47.26
2013-12-20	191.61	57.71	-45.92
2013-12-19	192.24	54.81	-47.03
2013-12-18	196.05	52.39	-48.52
2013-12-17	194.78	51.18	-48.71
2013-12-16	195.41	51.43	-48.74
2013-12-13	197.32	51.67	-48.99
2013-12-12	197.32	51.18	-49.15
2013-12-11	197.95	57.23	-47.23
2013-12-10	203.65	54.81	-49.02
2013-12-09	204.29	52.39	-49.92
2013-12-06	204.29	53.60	-49.52
2013-12-05	203.02	52.88	-49.55
2013-12-04	203.65	50.70	-50.37
2013-12-03	205.56	49.97	-50.92
2013-12-02	206.82	51.18	-50.73
2013-11-29	205.56	50.22	-50.84
2013-11-28	204.29	52.39	-49.92
2013-11-27	204.29	54.57	-49.20
2013-11-26	203.65	52.39	-49.81
2013-11-25	203.65	49.97	-50.61
2013-11-22	202.39	54.57	-48.88
2013-11-21	201.12	54.81	-48.59
2013-11-20	203.02	56.02	-48.51
2013-11-19	202.39	53.12	-49.36
2013-11-18	202.39	48.76	-50.80
2013-11-15	194.15	54.57	-47.45
2013-11-14	189.07	54.81	-46.45
2013-11-13	187.17	54.81	-46.09
2013-11-12	192.88	55.30	-46.98
2013-11-11	194.78	52.63	-48.22
2013-11-08	190.34	56.51	-46.10
2013-11-07	191.61	56.51	-46.33
2013-11-06	193.51	57.23	-46.43
2013-11-05	194.15	56.75	-46.71
2013-11-04	196.05	54.33	-47.87
2013-11-01	196.68	47.31	-50.35
2013-10-31	196.05	44.41	-51.22
2013-10-30	198.20	36.19	-54.33
2013-10-29	192.63	46.35	-49.99
2013-10-28	192.02	45.14	-50.30
2013-10-25	190.16	46.35	-49.56
2013-10-24	192.02	45.14	-50.30
2013-10-23	193.87	44.65	-50.78
2013-10-22	197.58	44.89	-51.31
2013-10-21	198.82	45.14	-51.43
2013-10-18	197.58	46.35	-50.82
2013-10-17	193.87	47.07	-49.95
2013-10-16	195.73	43.93	-51.33
2013-10-15	198.20	40.30	-52.95
2013-10-11	196.97	33.04	-55.20
2013-10-10	193.25	31.59	-55.13
2013-10-09	194.49	30.38	-55.73
2013-10-08	196.35	30.38	-56.00
2013-10-07	193.25	28.45	-56.20
2013-10-04	195.11	25.54	-57.46
2013-10-03	196.35	25.78	-57.55
2013-10-02	193.25	25.54	-57.19
2013-09-30	192.02	23.37	-57.75
2013-09-27	195.73	28.20	-56.65
2013-09-26	195.11	27.24	-56.89
2013-09-25	195.73	27.48	-56.89
2013-09-24	195.73	27.48	-56.89
2013-09-23	198.20	27.72	-57.17
2013-09-19	199.44	30.14	-56.54
2013-09-18	194.49	25.54	-57.37
2013-09-17	195.11	24.33	-57.87
2013-09-16	196.97	24.33	-58.13
2013-09-13	192.02	24.58	-57.34
2013-09-12	192.63	24.58	-57.43
2013-09-11	192.02	24.82	-57.26
2013-09-10	192.02	25.54	-57.01
2013-09-09	189.54	24.82	-56.89
2013-09-06	188.30	24.09	-56.96
2013-09-05	187.69	24.58	-56.70
2013-09-04	183.97	25.78	-55.71
2013-09-03	184.59	28.45	-54.87
2013-09-02	182.74	24.09	-56.11
2013-08-30	175.93	22.16	-55.73
2013-08-29	175.93	24.58	-54.85
2013-08-28	174.07	19.95	-56.23
2013-08-27	178.41	23.42	-55.67
2013-08-26	180.26	24.19	-55.69
2013-08-23	177.79	25.15	-54.95
2013-08-22	178.41	25.15	-55.05
2013-08-21	177.17	28.62	-53.60
2013-08-20	177.79	30.74	-52.94
2013-08-19	184.59	30.93	-53.99
2013-08-16	185.83	29.97	-54.53
2013-08-15	185.83	34.01	-53.12
2013-08-13	186.45	38.25	-51.74
2013-08-12	182.12	32.85	-52.91
2013-08-09	175.93	32.85	-51.85
2013-08-08	175.31	33.05	-51.67
2013-08-07	173.46	33.05	-51.35
2013-08-06	177.79	37.09	-50.65
2013-08-05	182.12	38.25	-51.00
2013-08-02	180.88	29.97	-53.73
2013-08-01	180.26	10.71	-60.50
2013-07-31	177.17	10.71	-60.06
2013-07-30	178.41	10.33	-60.37
2013-07-29	177.79	15.14	-58.55
2013-07-26	179.02	10.71	-60.32
2013-07-25	177.79	11.48	-59.87
2013-07-24	179.02	9.75	-60.67
2013-07-23	177.79	3.97	-62.57
2013-07-22	170.98	10.71	-59.14
2013-07-19	171.60	9.75	-59.59
2013-07-18	170.98	8.79	-59.85
2013-07-17	171.60	7.82	-60.30
2013-07-16	170.36	7.82	-60.12
2013-07-15	169.74	7.82	-60.03
2013-07-12	169.12	7.82	-59.94
2013-07-11	172.84	13.60	-58.36
2013-07-10	165.41	10.71	-58.29
2013-07-09	162.94	10.71	-57.89
2013-07-08	161.70	9.94	-57.99
2013-07-05	165.41	10.71	-58.29
2013-07-04	160.46	10.71	-57.49
2013-07-03	156.13	7.25	-58.13
2013-07-02	162.32	8.21	-58.75
2013-06-28	164.18	2.05	-61.37
2013-06-27	159.84	8.79	-58.13
2013-06-26	158.61	7.82	-58.31
2013-06-25	152.42	9.56	-56.60
2013-06-24	151.80	6.86	-57.56
2013-06-21	157.37	9.75	-57.36
2013-06-20	158.61	10.71	-57.19
2013-06-19	166.65	11.67	-58.12
2013-06-18	169.12	9.75	-59.22
2013-06-17	169.12	5.90	-60.65
2013-06-14	165.41	5.90	-60.10
2013-06-13	164.79	4.55	-60.52
2013-06-11	169.12	9.75	-59.22
2013-06-10	172.22	5.90	-61.10
2013-06-07	171.60	5.90	-61.01
2013-06-06	174.07	5.13	-61.64
2013-06-05	177.17	7.05	-61.38
2013-06-04	179.64	6.28	-61.99
2013-06-03	179.64	4.41	-62.66
2013-05-31	180.88	4.03	-62.96
2013-05-30	182.12	6.47	-62.26
2013-05-29	182.12	6.47	-62.26
2013-05-28	187.07	6.47	-62.91
2013-05-27	183.97	6.28	-62.57
2013-05-24	183.35	6.85	-62.29
2013-05-23	182.74	6.85	-62.21
2013-05-22	190.78	6.85	-63.26
2013-05-21	192.02	6.85	-63.41
2013-05-20	193.25	5.16	-64.14
2013-05-16	187.69	4.97	-63.51
2013-05-15	187.69	4.97	-63.51
2013-05-14	186.45	5.16	-63.29
2013-05-13	185.83	5.16	-63.21
2013-05-10	190.78	5.53	-63.71
2013-05-09	189.54	4.78	-63.81
2013-05-08	188.30	4.60	-63.72
2013-05-07	186.45	4.60	-63.48
2013-05-06	185.21	7.41	-62.34
2013-05-03	182.74	6.85	-62.21
2013-05-02	182.74	4.60	-63.01
2013-04-30	182.74	4.97	-62.87
2013-04-29	180.88	4.97	-62.63
2013-04-26	181.50	4.03	-63.04
2013-04-25	179.04	2.53	-63.25
2013-04-24	176.58	-0.28	-63.94
2013-04-23	171.05	1.41	-62.59
2013-04-22	174.12	1.22	-63.07
2013-04-19	174.74	1.22	-63.16
2013-04-18	167.98	-1.03	-63.07
2013-04-17	168.59	-0.65	-63.01
2013-04-16	169.82	-1.40	-63.46
2013-04-15	170.44	-0.65	-63.26
2013-04-12	175.35	-1.21	-64.12
2013-04-11	174.12	-1.03	-63.89
2013-04-10	174.12	-0.65	-63.76
2013-04-09	172.28	1.22	-62.82
2013-04-08	170.44	1.41	-62.50
2013-04-05	170.44	-0.46	-63.19
2013-04-03	177.81	4.78	-62.28
2013-04-02	179.04	-1.59	-64.73
2013-03-28	177.81	0.29	-63.90
2013-03-27	179.04	0.10	-64.13
2013-03-26	177.81	0.29	-63.90
2013-03-25	177.20	1.22	-63.48
2013-03-22	175.35	3.10	-62.56
2013-03-21	176.58	3.10	-62.72
2013-03-20	177.20	3.10	-62.81
2013-03-19	172.89	3.10	-62.22
2013-03-18	174.12	3.28	-62.32
2013-03-15	179.65	3.10	-63.13
2013-03-14	180.88	4.03	-62.96
2013-03-13	180.27	4.97	-62.55
2013-03-12	184.57	4.97	-63.11
2013-03-11	187.03	5.91	-63.10
2013-03-08	187.03	7.78	-62.45
2013-03-07	182.73	7.78	-61.88
2013-03-06	182.11	7.78	-61.79
2013-03-05	179.65	7.78	-61.46
2013-03-04	179.65	7.78	-61.46
2013-03-01	183.96	7.78	-62.04
2013-02-28	185.19	7.78	-62.21
2013-02-27	180.27	8.72	-61.21
2013-02-26	179.04	6.10	-61.98
2013-02-25	183.34	6.85	-62.29
2013-02-22	182.73	5.91	-62.54
2013-02-21	183.96	6.85	-62.37
2013-02-20	188.87	7.41	-62.82
2013-02-19	187.03	6.85	-62.78
2013-02-18	190.10	8.35	-62.65
2013-02-15	190.72	8.35	-62.73
2013-02-14	190.72	8.72	-62.60
2013-02-08	188.87	8.72	-62.36
2013-02-07	187.64	8.72	-62.20
2013-02-06	188.26	8.72	-62.28
2013-02-05	187.03	8.35	-62.25
2013-02-04	193.79	6.85	-63.63
2013-02-01	193.79	-0.65	-66.18
2013-01-31	194.41	-4.40	-67.53
2013-01-30	195.02	-5.90	-68.10
2013-01-29	193.79	-7.21	-68.42
2013-01-28	193.79	-8.52	-68.86
2013-01-25	192.56	-8.52	-68.73
2013-01-24	192.56	-10.02	-69.25
2013-01-23	193.18	-10.21	-69.37
2013-01-22	192.56	-10.21	-69.31
2013-01-21	192.56	-11.90	-69.89
2013-01-18	192.56	-11.90	-69.89
2013-01-17	189.49	-11.90	-69.57
2013-01-16	189.49	-15.65	-70.86
2013-01-15	190.10	-15.65	-70.92
2013-01-14	190.10	-15.65	-70.92
2013-01-11	188.87	-15.65	-70.80
2013-01-10	190.10	-15.65	-70.92
2013-01-09	188.26	-19.21	-71.97
2013-01-08	185.80	-19.40	-71.80
2013-01-07	188.87	-19.40	-72.10
2013-01-04	188.87	-19.40	-72.10
2013-01-03	189.49	-19.77	-72.29
2013-01-02	188.87	-19.77	-72.23
2012-12-31	180.88	-22.02	-72.24
2012-12-28	181.50	-22.02	-72.30
2012-12-27	180.88	-15.65	-69.97
2012-12-24	179.04	-24.46	-72.93
2012-12-21	179.04	-24.46	-72.93
2012-12-20	180.27	-24.46	-73.05
2012-12-19	180.88	-24.83	-73.24
2012-12-18	179.04	-25.02	-73.13
2012-12-17	179.04	-24.08	-72.79
2012-12-14	180.88	-24.08	-72.97
2012-12-13	178.43	-25.02	-73.07
2012-12-12	179.04	-22.21	-72.12
2012-12-11	176.58	-24.08	-72.55
2012-12-10	175.97	-24.08	-72.49
2012-12-07	175.35	-25.02	-72.77
2012-12-06	175.97	-25.02	-72.83
2012-12-05	176.58	-25.02	-72.89
2012-12-04	170.44	-26.15	-72.69
2012-12-03	169.82	-26.15	-72.63
2012-11-30	173.51	-26.15	-73.00
2012-11-29	172.28	-26.89	-73.15
2012-11-28	169.21	-22.21	-71.10
2012-11-27	171.05	-25.02	-72.34
2012-11-26	171.66	-25.02	-72.40
2012-11-23	172.28	-25.02	-72.46
2012-11-22	169.82	-25.02	-72.21
2012-11-21	167.36	-26.52	-72.52
2012-11-20	163.67	-27.27	-72.42
2012-11-19	164.29	-27.83	-72.69
2012-11-16	161.22	-27.83	-72.37
2012-11-15	161.83	-27.83	-72.44
2012-11-14	165.52	-26.89	-72.47
2012-11-13	162.45	-25.02	-71.43
2012-11-12	165.52	-25.02	-71.76
2012-11-09	164.90	-26.89	-72.40
2012-11-08	166.75	-26.89	-72.59
2012-11-07	174.12	-25.02	-72.65
2012-11-06	172.28	-25.02	-72.46
2012-11-05	172.89	-25.02	-72.52
2012-11-02	174.74	-25.02	-72.71
2012-11-01	170.44	-25.02	-72.27
2012-10-31	167.98	-25.02	-72.02
2012-10-30	165.27	-25.02	-71.73
2012-10-29	166.47	-23.15	-71.16
2012-10-26	167.07	-23.52	-71.36
2012-10-25	170.07	-24.08	-71.89
2012-10-24	169.47	-21.27	-70.78
2012-10-22	168.87	-22.02	-71.00
2012-10-19	166.47	-21.65	-70.60
2012-10-18	166.47	-21.27	-70.46
2012-10-17	165.27	-21.27	-70.32
2012-10-16	162.27	-21.27	-69.98
2012-10-15	162.27	-21.27	-69.98
2012-10-12	161.67	-21.27	-69.91
2012-10-11	159.87	-21.27	-69.70
2012-10-10	159.27	-23.15	-70.36
2012-10-09	159.27	-22.21	-70.00
2012-10-08	157.47	-22.21	-69.79
2012-10-05	159.87	-22.21	-70.07
2012-10-04	158.67	-23.15	-70.29
2012-10-03	158.07	-22.21	-69.86
2012-09-28	158.07	-22.21	-69.86
2012-09-27	158.07	-22.21	-69.86
2012-09-26	154.47	-23.15	-69.80
2012-09-25	156.87	-23.15	-70.08
2012-09-24	156.27	-23.15	-70.01
2012-09-21	156.87	-23.15	-70.08
2012-09-20	155.07	-27.83	-71.71
2012-09-19	158.67	-23.15	-70.29
2012-09-18	155.07	-23.15	-69.87
2012-09-17	155.67	-23.15	-69.94
2012-09-14	155.07	-23.15	-69.87
2012-09-13	148.47	-23.15	-69.07
2012-09-12	149.07	-22.21	-68.77
2012-09-11	146.07	-22.21	-68.39
2012-09-10	146.07	-24.65	-69.38
2012-09-07	146.07	-24.65	-69.38
2012-09-06	138.14	-22.21	-67.33
2012-09-05	136.46	-22.21	-67.10
2012-09-04	139.83	-22.21	-67.56
2012-09-03	141.87	-22.40	-67.91
2012-08-31	140.67	-20.90	-67.13
2012-08-30	141.27	-20.33	-66.98
2012-08-29	144.27	-20.33	-67.39
2012-08-28	144.87	-21.65	-68.00
2012-08-27	144.87	-21.27	-67.85
2012-08-24	145.47	-20.33	-67.55
2012-08-23	148.47	-20.33	-67.94
2012-08-22	145.47	-20.33	-67.55
2012-08-21	148.47	-21.27	-68.31
2012-08-20	147.87	-21.27	-68.24
2012-08-17	148.47	-20.90	-68.16
2012-08-16	146.07	-20.90	-67.85
2012-08-15	147.27	-20.52	-67.86
2012-08-14	150.27	-20.90	-68.39
2012-08-13	147.27	-20.33	-67.78
2012-08-10	147.87	-20.33	-67.86
2012-08-09	149.67	-20.33	-68.09
2012-08-08	146.67	-19.40	-67.32
2012-08-07	147.27	-19.40	-67.40
2012-08-06	146.07	-19.40	-67.24
2012-08-03	142.47	-19.40	-66.76
2012-08-02	143.07	-19.02	-66.68
2012-08-01	143.67	-19.40	-66.92
2012-07-31	143.67	-15.65	-65.38
2012-07-30	141.87	-19.21	-66.60
2012-07-27	137.66	-19.40	-66.09
2012-07-26	132.86	-19.40	-65.39
2012-07-25	132.62	-19.40	-65.35
2012-07-24	132.38	-16.59	-64.10
2012-07-23	134.54	-17.15	-64.68
2012-07-20	141.87	-16.59	-65.51
2012-07-19	141.27	-17.52	-65.81
2012-07-18	136.94	-19.40	-65.98
2012-07-17	139.59	-19.40	-66.36
2012-07-16	135.26	-16.59	-64.54
2012-07-13	135.02	-21.27	-66.50
2012-07-12	134.30	-21.08	-66.32
2012-07-11	139.35	-21.08	-67.03
2012-07-10	138.87	-21.08	-66.96
2012-07-09	139.35	-21.08	-67.03
2012-07-06	143.67	-21.08	-67.61
2012-07-05	144.27	-21.65	-67.92
2012-07-04	142.47	-21.65	-67.68
2012-07-03	143.07	-25.02	-69.15
2012-06-29	139.59	-25.02	-68.70
2012-06-28	134.30	-25.02	-68.00
2012-06-27	136.46	-25.02	-68.29
2012-06-26	134.06	-25.02	-67.97
2012-06-25	132.86	-23.15	-67.00
2012-06-22	134.06	-23.15	-67.17
2012-06-21	137.42	-23.15	-67.63
2012-06-20	140.07	-23.15	-67.99
2012-06-19	139.11	-23.15	-67.86
2012-06-18	139.35	-23.15	-67.89
2012-06-15	137.42	-23.15	-67.63
2012-06-14	131.90	-23.15	-66.86
2012-06-13	133.82	-23.15	-67.13
2012-06-12	131.90	-23.15	-66.86
2012-06-11	132.62	-23.15	-66.96
2012-06-08	126.86	-23.15	-66.12
2012-06-07	129.02	-23.15	-66.44
2012-06-06	127.82	-23.15	-66.27
2012-06-05	123.02	-23.33	-65.62
2012-06-04	122.06	-23.33	-65.47
2012-06-01	127.34	-24.07	-66.60
2012-05-31	127.82	-25.00	-67.08
2012-05-30	127.58	-26.48	-67.70
2012-05-29	131.66	-25.93	-68.03
2012-05-28	128.78	-25.93	-67.62
2012-05-25	127.58	-25.93	-67.45
2012-05-24	126.86	-25.93	-67.35
2012-05-23	127.82	-21.30	-65.45
2012-05-22	131.18	-18.52	-64.75
2012-05-21	129.98	-16.67	-63.77
2012-05-18	129.74	-16.67	-63.73
2012-05-17	132.86	-16.67	-64.21
2012-05-16	133.10	-16.67	-64.25
2012-05-15	140.67	-16.67	-65.37
2012-05-14	138.39	-16.48	-64.96
2012-05-11	141.27	-16.67	-65.46
2012-05-10	144.27	-16.67	-65.88
2012-05-09	145.47	-16.67	-66.05
2012-05-08	147.87	-12.96	-64.89
2012-05-07	147.87	-12.96	-64.89
2012-05-04	155.07	-12.41	-65.66
2012-05-03	156.87	-11.48	-65.54
2012-05-02	158.07	-12.41	-66.06
2012-04-30	155.07	-12.41	-65.66
2012-04-27	150.87	-12.41	-65.08
2012-04-26	151.59	-12.41	-65.18
2012-04-25	149.80	-12.41	-64.93
2012-04-24	149.80	-12.41	-64.93
2012-04-23	149.20	-12.41	-64.85
2012-04-20	153.38	-12.41	-65.43
2012-04-19	153.97	-12.41	-65.51
2012-04-18	151.59	-12.41	-65.18
2012-04-17	148.61	-12.41	-64.77
2012-04-16	149.20	-10.56	-64.11
2012-04-13	150.40	-10.56	-64.28
2012-04-12	145.63	-10.56	-63.59
2012-04-11	143.24	-10.56	-63.23
2012-04-10	145.63	-10.56	-63.59
2012-04-05	148.61	-10.56	-64.02
2012-04-03	150.99	-11.48	-64.73
2012-04-02	147.42	-11.48	-64.22
2012-03-30	148.01	-11.48	-64.31
2012-03-29	148.61	-11.30	-64.32
2012-03-28	152.18	-13.33	-65.63
2012-03-27	154.57	-13.89	-66.17
2012-03-26	149.80	-13.89	-65.53
2012-03-23	149.20	-14.81	-65.82
2012-03-22	152.18	-14.26	-66.00
2012-03-21	152.18	-14.44	-66.07
2012-03-20	152.18	-14.81	-66.22
2012-03-19	154.57	-14.81	-66.54
2012-03-16	157.55	-14.81	-66.92
2012-03-15	157.55	-14.81	-66.92
2012-03-14	156.95	-16.11	-67.35
2012-03-13	156.95	-18.89	-68.43
2012-03-12	154.57	-25.00	-70.54
2012-03-09	153.97	-25.00	-70.47
2012-03-08	151.59	-25.00	-70.19
2012-03-07	148.01	-25.56	-69.98
2012-03-06	150.40	-25.00	-70.05
2012-03-05	154.57	-25.00	-70.54
2012-03-02	159.94	-25.93	-71.50
2012-03-01	157.55	-25.93	-71.24
2012-02-29	160.53	-25.93	-71.57
2012-02-28	159.94	-22.96	-70.36
2012-02-27	155.17	-24.07	-70.24
2012-02-24	156.95	-25.93	-71.17
2012-02-23	157.55	-25.93	-71.24
2012-02-22	159.34	-25.93	-71.44
2012-02-21	158.15	-25.74	-71.23
2012-02-20	157.55	-25.93	-71.24
2012-02-17	158.15	-25.93	-71.31
2012-02-16	155.76	-27.41	-71.62
2012-02-15	157.55	-27.41	-71.81
2012-02-14	151.59	-29.07	-71.81
2012-02-13	151.59	-31.48	-72.77
2012-02-10	149.80	-33.33	-73.31
2012-02-09	152.78	-40.74	-76.56
2012-02-08	152.78	-41.30	-76.78
2012-02-07	148.61	-41.30	-76.39
2012-02-06	149.20	-41.30	-76.44
2012-02-03	149.20	-41.30	-76.44
2012-02-02	149.20	-41.30	-76.44
2012-02-01	145.03	-40.37	-75.66
2012-01-31	144.43	-39.26	-75.15
2012-01-30	142.65	-39.26	-74.97
2012-01-27	146.82	-39.26	-75.39
2012-01-26	145.63	-44.44	-77.38
2012-01-20	141.45	-44.44	-76.99
2012-01-19	140.26	-43.52	-76.49
2012-01-18	137.04	-43.52	-76.17
2012-01-17	136.33	-43.52	-76.10
2012-01-16	128.46	-43.52	-75.28
2012-01-13	131.08	-43.52	-75.56
2012-01-12	129.89	-43.52	-75.43
2012-01-11	130.60	-43.52	-75.51
2012-01-10	128.46	-44.44	-75.68
2012-01-09	127.50	-44.44	-75.58
2012-01-06	123.45	-44.44	-75.14
2012-01-05	126.55	-44.44	-75.48
2012-01-04	125.36	-44.44	-75.35
2012-01-03	126.79	-44.44	-75.50
2011-12-30	121.54	-44.44	-74.92
2011-12-29	120.83	-44.44	-74.84
2011-12-28	122.49	-44.44	-75.03
2011-12-23	123.93	-44.44	-75.19
2011-12-22	120.83	-44.81	-75.01
2011-12-21	121.06	-42.96	-74.20
2011-12-20	117.25	-44.44	-74.43
2011-12-19	117.25	-44.44	-74.43
2011-12-16	120.11	-42.59	-73.92
2011-12-15	116.77	-41.67	-73.09
2011-12-14	120.35	-35.19	-70.59
2011-12-13	121.78	-33.33	-69.94
2011-12-12	122.73	-29.26	-68.24
2011-12-09	122.97	-43.89	-74.83
2011-12-08	129.65	-43.52	-75.41
2011-12-07	131.08	-44.44	-75.96
2011-12-06	127.50	-48.15	-77.21
2011-12-05	130.60	-46.85	-76.95
2011-12-02	129.17	-47.04	-76.89
2011-12-01	128.46	-44.44	-75.68
2011-11-30	115.82	-47.22	-75.55
2011-11-29	119.16	-46.30	-75.50
2011-11-28	116.77	-45.74	-74.97
2011-11-25	112.48	-41.67	-72.55
2011-11-24	115.58	-41.67	-72.94
2011-11-23	114.39	-44.63	-74.17
2011-11-22	118.92	-42.59	-73.78
2011-11-21	118.68	-41.67	-73.32
2011-11-18	121.78	-41.67	-73.70
2011-11-17	125.36	-42.41	-74.44
2011-11-16	126.79	-40.56	-73.79
2011-11-15	131.56	-37.22	-72.89
2011-11-14	134.42	-37.59	-73.38
2011-11-11	129.41	-37.41	-72.72
2011-11-10	127.03	-36.30	-71.94
2011-11-09	139.67	-43.70	-76.51
2011-11-08	136.09	-44.44	-76.47
2011-11-07	135.61	-46.11	-77.13
2011-11-04	137.76	-46.30	-77.41
2011-11-03	130.13	-46.48	-76.74
2011-11-02	136.80	-46.48	-77.40
2011-11-01	131.80	-46.30	-76.83
2011-10-31	138.00	-44.81	-76.81
2011-10-28	140.26	-44.81	-77.03
2011-10-27	135.61	-44.81	-76.58
2011-10-26	128.74	-47.22	-76.93
2011-10-25	127.35	-46.85	-76.62
2011-10-24	125.48	-43.15	-74.79
2011-10-21	116.87	-43.70	-74.04
2011-10-20	116.18	-44.44	-74.30
2011-10-19	119.67	-44.44	-74.71
2011-10-18	116.64	-45.19	-74.70
2011-10-17	126.18	-43.33	-74.95
2011-10-14	121.76	-43.70	-74.61
2011-10-13	125.25	-44.81	-75.50
2011-10-12	120.13	-43.52	-74.34
2011-10-11	117.81	-46.30	-75.34
2011-10-10	112.92	-44.26	-73.82
2011-10-07	112.69	-44.26	-73.79
2011-10-06	106.64	-43.89	-72.85
2011-10-04	95.70	-44.63	-71.71
2011-10-03	102.21	-33.89	-67.31
2011-09-30	111.06	-33.89	-68.68
2011-09-28	116.18	-33.89	-69.42
2011-09-27	117.57	-33.52	-69.44
2011-09-26	109.20	-32.04	-67.51
2011-09-23	112.22	-35.19	-69.46
2011-09-22	115.25	-41.67	-72.90
2011-09-21	125.48	-40.74	-73.72
2011-09-20	128.28	-42.41	-74.77
2011-09-19	126.42	-39.81	-73.42
2011-09-16	133.28	-35.19	-72.22
2011-09-15	130.37	-38.89	-73.47
2011-09-14	128.74	-38.15	-72.96
2011-09-12	128.04	-42.59	-74.83
2011-09-09	137.35	-42.41	-75.74
2011-09-08	137.93	-42.41	-75.79
2011-09-07	139.10	-42.59	-75.99
2011-09-06	135.03	-42.04	-75.34
2011-09-05	134.44	-38.15	-73.62
2011-09-02	140.84	-38.15	-74.32
2011-09-01	144.92	-38.15	-74.75
2011-08-31	144.33	-37.59	-74.46
2011-08-30	140.84	-38.70	-74.55
2011-08-29	136.77	-37.59	-73.64
2011-08-26	132.70	-34.81	-71.99
2011-08-25	135.03	-34.81	-72.26
2011-08-24	132.00	-37.04	-72.86
2011-08-23	136.19	-35.19	-72.56
2011-08-22	132.00	-35.19	-72.06
2011-08-19	130.84	-35.19	-71.92
2011-08-18	137.35	-34.26	-72.30
2011-08-17	141.42	-33.33	-72.39
2011-08-16	140.26	-32.22	-71.79
2011-08-15	140.84	-31.30	-71.47
2011-08-12	133.28	-28.33	-69.28
2011-08-11	133.28	-28.70	-69.44
2011-08-10	135.03	-27.78	-69.27
2011-08-09	129.91	-28.52	-68.91
2011-08-08	143.75	-27.78	-70.37
2011-08-05	148.41	-28.70	-71.30
2011-08-04	159.46	-27.59	-72.09
2011-08-03	161.20	-30.37	-73.34
2011-08-02	165.86	-28.89	-73.25
2011-08-01	169.35	-28.70	-73.53
2011-07-29	165.86	-30.00	-73.67
2011-07-28	167.60	-30.37	-73.98
2011-07-27	167.60	-30.74	-74.12
2011-07-26	167.02	-31.48	-74.34
2011-07-25	164.69	-31.48	-74.11
2011-07-22	166.44	-31.30	-74.21
2011-07-21	160.62	-31.48	-73.71
2011-07-20	161.20	-26.67	-71.92
2011-07-19	160.04	-26.67	-71.80
2011-07-18	158.30	-25.93	-71.32
2011-07-15	159.46	-25.74	-71.38
2011-07-14	160.62	-22.96	-70.44
2011-07-13	160.04	-22.96	-70.37
2011-07-12	157.13	-22.96	-70.04
2011-07-11	165.28	-21.67	-70.47
2011-07-08	169.35	-20.00	-70.30
2011-07-07	167.02	-19.44	-69.83
2011-07-06	167.60	-18.70	-69.62
2011-07-05	170.51	-18.52	-69.88
2011-07-04	170.51	-18.52	-69.88
2011-06-30	165.86	-18.89	-69.49
2011-06-29	161.79	-18.89	-69.02
2011-06-28	162.37	-19.44	-69.30
2011-06-27	161.79	-22.22	-70.29
2011-06-24	162.95	-20.37	-69.72
2011-06-23	158.30	-20.37	-69.17
2011-06-22	159.46	-19.44	-68.95
2011-06-21	159.46	-19.44	-68.95
2011-06-20	156.55	-19.44	-68.60
2011-06-17	157.71	-18.52	-68.38
2011-06-16	160.62	-18.52	-68.74
2011-06-15	164.69	-17.59	-68.87
2011-06-14	166.44	-16.30	-68.58
2011-06-13	166.44	-17.96	-69.21
2011-06-10	165.28	-17.04	-68.73
2011-06-09	167.60	-16.85	-68.93
2011-06-08	168.19	-16.85	-69.00
2011-06-07	170.51	-16.67	-69.19
2011-06-03	171.68	-16.67	-69.33
2011-06-02	174.58	-16.67	-69.65
2011-06-01	178.66	-16.67	-70.09
2011-05-31	179.82	-16.67	-70.22
2011-05-30	173.42	-16.67	-69.52
2011-05-27	172.84	-16.67	-69.46
2011-05-26	169.35	-15.74	-68.72
2011-05-25	168.19	-14.81	-68.24
2011-05-24	168.19	-15.74	-68.58
2011-05-23	167.60	-15.74	-68.51
2011-05-20	173.42	-12.96	-68.17
2011-05-19	172.84	-13.15	-68.17
2011-05-18	170.51	-12.04	-67.48
2011-05-17	168.77	-12.04	-67.27
2011-05-16	169.93	-11.11	-67.07
2011-05-13	174.00	-12.96	-68.23
2011-05-12	170.51	-12.96	-67.83
2011-05-11	173.42	-12.96	-68.17
2011-05-09	173.42	-13.70	-68.44
2011-05-06	171.09	-13.70	-68.17
2011-05-05	172.26	-13.70	-68.30
2011-05-04	172.26	-13.89	-68.37
2011-05-03	176.33	-14.81	-69.17
2011-04-29	176.91	-12.04	-68.23
2011-04-28	178.66	-12.96	-68.77
2011-04-27	179.47	-11.11	-68.19
2011-04-26	180.63	-11.11	-68.33
2011-04-21	182.36	-11.11	-68.52
2011-04-20	178.89	-11.11	-68.13
2011-04-19	174.84	-11.11	-67.66
2011-04-18	178.31	-11.11	-68.06
2011-04-15	180.05	-11.30	-68.33
2011-04-14	180.05	-11.30	-68.33
2011-04-13	182.36	-11.11	-68.52
2011-04-12	180.05	-8.89	-67.47
2011-04-11	184.10	-10.00	-68.32
2011-04-08	185.26	-10.19	-68.51
2011-04-07	184.10	-11.11	-68.71
2011-04-06	183.52	-9.63	-68.13
2011-04-04	181.79	-9.26	-67.80
2011-04-01	177.74	-11.11	-68.00
2011-03-31	174.84	-9.81	-67.19
2011-03-30	173.68	-8.33	-66.51
2011-03-29	169.63	-8.89	-66.21
2011-03-28	169.63	-8.52	-66.07
2011-03-25	170.21	-8.89	-66.28
2011-03-24	167.90	-10.00	-66.41
2011-03-23	166.74	-10.00	-66.26
2011-03-22	166.16	-10.00	-66.19
2011-03-21	165.01	-11.11	-66.46
2011-03-18	160.96	-10.19	-65.58
2011-03-17	160.38	-10.19	-65.51
2011-03-16	165.01	-8.33	-65.41
2011-03-15	164.43	-9.26	-65.68
2011-03-14	171.95	-8.33	-66.29
2011-03-11	170.79	-9.63	-66.63
2011-03-10	174.84	-10.93	-67.59
2011-03-09	177.74	-9.26	-67.33
2011-03-08	176.58	-9.26	-67.19
2011-03-07	171.37	-9.26	-66.56
2011-03-04	173.11	-8.33	-66.44
2011-03-03	169.63	-9.44	-66.42
2011-03-02	167.90	-8.33	-65.78
2011-03-01	173.11	-5.19	-65.28
2011-02-28	172.53	-10.19	-67.04
2011-02-25	168.48	-13.52	-67.79
2011-02-24	163.27	-13.33	-67.08
2011-02-23	167.32	-8.52	-65.78
2011-02-22	167.90	-7.59	-65.51
2011-02-21	173.68	-7.78	-66.30
2011-02-18	174.84	-5.56	-65.64
2011-02-17	171.37	-5.19	-65.06
2011-02-16	169.63	-4.26	-64.49
2011-02-15	166.74	-5.19	-64.45
2011-02-14	169.06	-4.44	-64.48
2011-02-11	166.16	-6.30	-64.79
2011-02-10	164.43	-5.56	-64.28
2011-02-09	169.63	-4.44	-64.56
2011-02-08	173.11	-5.74	-65.49
2011-02-07	174.26	-5.56	-65.56
2011-02-02	178.31	-5.00	-65.87
2011-02-01	173.68	-5.56	-65.49
2011-01-31	173.68	-6.11	-65.69
2011-01-28	174.84	-7.41	-66.31
2011-01-27	177.16	-6.11	-66.12
2011-01-26	177.74	-5.19	-65.86
2011-01-25	177.16	-6.67	-66.32
2011-01-24	177.16	-7.41	-66.59
2011-01-21	178.31	-6.67	-66.46
2011-01-20	179.47	-6.67	-66.60
2011-01-19	184.10	-6.11	-66.95
2011-01-18	181.79	-6.48	-66.81
2011-01-17	181.79	-5.56	-66.48
2011-01-14	182.94	-6.67	-67.01
2011-01-13	182.36	-7.04	-67.08
2011-01-12	181.21	-7.22	-67.01
2011-01-11	177.16	-7.22	-66.53
2011-01-10	174.26	-7.04	-66.10
2011-01-07	176.00	-7.41	-66.45
2011-01-06	177.16	-5.56	-65.92
2011-01-05	176.58	-3.89	-65.25
2011-01-04	175.42	-7.22	-66.31
2011-01-03	173.11	-3.70	-64.74
2010-12-31	168.48	-3.70	-64.13
2010-12-30	167.90	-4.63	-64.40
2010-12-29	167.90	-5.56	-64.75
2010-12-28	163.85	-6.11	-64.42
2010-12-24	166.16	-9.26	-65.91
2010-12-23	166.74	-7.41	-65.29
2010-12-22	168.48	-9.63	-66.34
2010-12-21	168.48	-10.19	-66.55
2010-12-20	163.85	-11.30	-66.38
2010-12-17	164.43	-13.89	-67.43
2010-12-16	163.85	-12.22	-66.73
2010-12-15	166.74	-12.04	-67.02
2010-12-14	173.11	-12.96	-68.13
2010-12-13	171.95	-15.00	-68.74
2010-12-10	170.21	-13.15	-67.86
2010-12-09	169.63	-11.48	-67.17
2010-12-08	168.48	-10.37	-66.62
2010-12-07	173.11	-9.81	-66.98
2010-12-06	170.21	-9.26	-66.42
2010-12-03	172.53	-8.89	-66.57
2010-12-02	173.11	-11.11	-67.45
2010-12-01	170.79	-13.15	-67.93
2010-11-30	168.48	-11.48	-67.03
2010-11-29	170.21	-10.93	-67.04
2010-11-26	166.16	-10.93	-66.53
2010-11-25	168.48	-11.11	-66.89
2010-11-24	168.48	-11.11	-66.89
2010-11-23	166.74	-11.11	-66.68
2010-11-22	174.26	-9.07	-66.85
2010-11-19	174.84	-9.26	-66.98
2010-11-18	174.84	-9.63	-67.12
2010-11-17	170.21	-11.11	-67.10
2010-11-16	175.42	-11.11	-67.73
2010-11-15	179.47	-11.11	-68.19
2010-11-12	181.79	-12.04	-68.78
2010-11-11	187.57	-8.33	-68.12
2010-11-10	185.26	-8.33	-67.87
2010-11-09	188.15	-8.33	-68.19
2010-11-08	190.46	-8.33	-68.44
2010-11-05	189.31	-8.70	-68.44
2010-11-04	184.68	-8.89	-68.00
2010-11-03	180.63	-11.48	-68.46
2010-11-02	174.84	-13.33	-68.47
2010-11-01	175.42	-13.15	-68.47
2010-10-29	167.90	-14.26	-68.00
2010-10-28	170.10	-14.07	-68.19
2010-10-27	169.53	-13.89	-68.05
2010-10-26	174.07	-14.81	-68.92
2010-10-25	174.64	-14.81	-68.98
2010-10-22	172.93	-14.81	-68.79
2010-10-21	175.20	-15.93	-69.45
2010-10-20	174.07	-15.74	-69.26
2010-10-19	176.34	-14.07	-68.91
2010-10-18	172.93	-13.89	-68.45
2010-10-15	176.34	-14.26	-68.97
2010-10-14	176.91	-15.37	-69.44
2010-10-13	172.93	-15.74	-69.13
2010-10-12	168.96	-15.19	-68.47
2010-10-11	170.10	-14.44	-68.32
2010-10-08	166.69	-14.44	-67.92
2010-10-07	166.13	-14.44	-67.85
2010-10-06	166.69	-16.67	-68.75
2010-10-05	162.72	-14.81	-67.58
2010-10-04	162.72	-14.81	-67.58
2010-09-30	160.45	-15.93	-67.72
2010-09-29	160.45	-16.67	-68.00
2010-09-28	157.05	-16.67	-67.58
2010-09-27	159.88	-19.26	-68.93
2010-09-24	157.61	-18.52	-68.37
2010-09-22	156.48	-19.63	-68.66
2010-09-21	156.48	-19.63	-68.66
2010-09-20	155.34	-19.63	-68.52
2010-09-17	155.34	-19.63	-68.52
2010-09-16	152.51	-19.63	-68.17
2010-09-15	153.07	-18.89	-67.95
2010-09-14	152.51	-18.89	-67.88
2010-09-13	152.51	-20.37	-68.46
2010-09-10	147.40	-22.22	-68.56
2010-09-09	146.27	-21.30	-68.04
2010-09-08	145.13	-20.37	-67.52
2010-09-07	149.10	-20.37	-68.03
2010-09-06	148.53	-20.37	-67.96
2010-09-03	144.00	-20.37	-67.36
2010-09-02	142.86	-20.00	-67.06
2010-09-01	138.89	-21.11	-66.98
2010-08-31	137.19	-24.26	-68.07
2010-08-30	140.02	-20.37	-66.82
2010-08-27	138.32	-19.44	-66.20
2010-08-26	139.46	-20.37	-66.75
2010-08-25	138.32	-20.74	-66.74
2010-08-24	139.46	-22.41	-67.60
2010-08-23	142.29	-17.78	-66.06
2010-08-20	142.86	-15.74	-65.31
2010-08-19	144.00	-15.74	-65.47
2010-08-18	143.43	-15.74	-65.39
2010-08-17	144.56	-13.89	-64.79
2010-08-16	144.00	-15.74	-65.47
2010-08-13	143.43	-15.19	-65.16
2010-08-12	144.00	-16.11	-65.62
2010-08-11	146.83	-15.74	-65.86
2010-08-10	147.97	-13.70	-65.20
2010-08-09	151.94	-13.70	-65.75
2010-08-06	150.80	-12.04	-64.93
2010-08-05	149.67	-12.04	-64.77
2010-08-04	149.10	-12.96	-65.06
2010-08-03	148.53	-11.85	-64.53
2010-08-02	147.40	-12.22	-64.52
2010-07-30	142.86	-12.04	-63.78
2010-07-29	144.56	-12.04	-64.03
2010-07-28	144.56	-12.96	-64.41
2010-07-27	142.86	-12.96	-64.16
2010-07-26	141.16	-12.04	-63.52
2010-07-23	141.16	-12.04	-63.52
2010-07-22	138.32	-14.81	-64.26
2010-07-21	137.75	-14.81	-64.17
2010-07-20	134.35	-15.37	-63.89
2010-07-19	132.08	-13.89	-62.90
2010-07-16	134.35	-14.81	-63.65
2010-07-15	134.35	-15.19	-63.81
2010-07-14	138.32	-13.89	-63.87
2010-07-13	136.05	-14.07	-63.60
2010-07-12	137.19	-13.33	-63.46
2010-07-09	136.05	-14.44	-63.76
2010-07-08	131.51	-14.63	-63.12
2010-07-07	129.81	-15.37	-63.17
2010-07-06	132.08	-16.30	-63.93
2010-07-05	129.24	-14.07	-62.52
2010-07-02	129.81	-18.15	-64.38
2010-06-30	133.21	-20.56	-65.94
2010-06-29	133.78	-20.74	-66.10
2010-06-28	140.02	-18.33	-65.98
2010-06-25	138.89	-19.07	-66.12
2010-06-24	138.89	-17.59	-65.50
2010-06-23	141.16	-14.63	-64.60
2010-06-22	141.16	-11.48	-63.29
2010-06-21	142.29	-11.30	-63.39
2010-06-18	134.35	-14.81	-63.65
2010-06-17	133.21	-15.74	-63.87
2010-06-15	132.65	-19.63	-65.45
2010-06-14	132.08	-21.30	-66.09
2010-06-11	129.81	-21.30	-65.75
2010-06-10	127.54	-22.41	-65.90
2010-06-09	127.54	-19.63	-64.68
2010-06-08	125.38	-20.00	-64.50
2010-06-07	124.02	-20.00	-64.29
2010-06-04	129.24	-16.67	-63.65
2010-06-03	128.67	-16.85	-63.64
2010-06-02	125.16	-13.89	-61.76
2010-06-01	125.38	-14.26	-61.96
2010-05-31	128.11	-15.74	-63.06
2010-05-28	128.11	-18.52	-64.28
2010-05-27	124.93	-17.04	-63.12
2010-05-26	121.53	-17.41	-62.72
2010-05-25	119.26	-21.11	-64.02
2010-05-24	126.52	-17.04	-63.37
2010-05-20	125.61	-16.67	-63.06
2010-05-19	125.61	-16.67	-63.06
2010-05-18	129.24	-14.44	-62.68
2010-05-17	126.06	-16.67	-63.14
2010-05-14	130.94	-13.52	-62.55
2010-05-13	133.78	-13.70	-63.09
2010-05-12	131.51	-13.89	-62.80
2010-05-11	130.94	-15.00	-63.19
2010-05-10	134.35	-13.70	-63.18
2010-05-07	128.11	-11.11	-61.03
2010-05-06	130.94	-7.59	-59.99
2010-05-05	132.65	-9.81	-61.24
2010-05-04	137.19	-5.56	-60.18
2010-05-03	137.75	-4.63	-59.89
2010-04-30	141.16	-3.70	-60.07
2010-04-29	137.19	-6.67	-60.65
2010-04-28	139.23	-6.67	-60.99
2010-04-27	142.05	-5.56	-60.98
2010-04-26	145.44	-7.41	-62.27
2010-04-23	142.61	-7.59	-61.91
2010-04-22	144.31	-7.41	-62.10
2010-04-21	144.87	-7.41	-62.19
2010-04-20	146.00	-8.33	-62.74
2010-04-19	144.31	-7.59	-62.18
2010-04-16	149.39	-6.11	-62.35
2010-04-15	152.21	-5.56	-62.55
2010-04-14	152.21	-6.67	-62.99
2010-04-13	152.21	-6.30	-62.85
2010-04-12	152.77	-4.63	-62.27
2010-04-09	152.77	-4.26	-62.12
2010-04-08	148.82	-5.56	-62.04
2010-04-07	149.39	-5.56	-62.13
2010-04-01	146.00	-5.56	-61.61
2010-03-31	142.05	-5.56	-60.98
2010-03-30	143.18	-8.15	-62.23
2010-03-29	142.05	-12.22	-63.74
2010-03-26	139.23	-15.19	-64.55
2010-03-25	136.41	-16.11	-64.52
2010-03-24	139.79	-18.70	-66.10
2010-03-23	139.23	-17.59	-65.55
2010-03-22	138.66	-17.59	-65.47
2010-03-19	142.61	-20.74	-67.33
2010-03-18	142.61	-20.74	-67.33
2010-03-17	143.74	-21.30	-67.71
2010-03-16	139.23	-20.74	-66.87
2010-03-15	140.36	-20.37	-66.87
2010-03-12	140.92	-21.85	-67.56
2010-03-11	141.49	-22.22	-67.79
2010-03-10	141.49	-20.37	-67.03
2010-03-09	141.49	-20.37	-67.03
2010-03-08	140.92	-20.19	-66.87
2010-03-05	136.41	-20.37	-66.32
2010-03-04	134.15	-20.37	-65.99
2010-03-03	137.54	-20.37	-66.48
2010-03-02	138.10	-20.37	-66.56
2010-03-01	139.23	-20.37	-66.71
2010-02-26	134.72	-19.44	-65.68
2010-02-25	131.89	-18.52	-64.86
2010-02-24	133.02	-20.56	-65.91
2010-02-23	134.15	-18.52	-65.20
2010-02-22	131.33	-18.33	-64.70
2010-02-19	126.25	-20.19	-64.72
2010-02-18	131.89	-19.44	-65.26
2010-02-17	133.59	-18.52	-65.12
2010-02-12	130.77	-19.81	-65.25
2010-02-11	130.77	-20.37	-65.49
2010-02-10	126.82	-21.30	-65.30
2010-02-09	124.79	-19.63	-64.25
2010-02-08	122.53	-19.44	-63.80
2010-02-05	124.11	-16.67	-62.82
2010-02-04	131.33	-17.04	-64.14
2010-02-03	135.28	-16.67	-64.58
2010-02-02	130.77	-17.96	-64.45
2010-02-01	130.20	-17.59	-64.20
2010-01-29	128.51	-15.74	-63.13
2010-01-28	131.33	-15.74	-63.58
2010-01-27	127.94	-15.00	-62.71
2010-01-26	129.07	-14.44	-62.65
2010-01-25	134.15	-14.63	-63.54
2010-01-22	136.41	-14.81	-63.97
2010-01-21	136.97	-14.07	-63.74
2010-01-20	141.49	-14.81	-64.72
2010-01-19	146.00	-18.89	-67.03
2010-01-18	143.74	-17.04	-65.96
2010-01-15	146.00	-14.81	-65.37
2010-01-14	146.56	-12.96	-64.70
2010-01-13	147.13	-11.48	-64.18
2010-01-12	152.77	-10.74	-64.69
2010-01-11	155.03	-10.19	-64.78
2010-01-08	153.90	-13.89	-66.08
2010-01-07	153.33	-20.37	-68.57
2010-01-06	155.03	-19.44	-68.41
2010-01-05	153.33	-21.30	-68.93
2010-01-04	147.69	-24.07	-69.35
2009-12-31	148.26	-24.07	-69.42
2009-12-30	144.87	-24.07	-68.99
2009-12-29	143.74	-22.22	-68.09
2009-12-28	143.74	-21.85	-67.94
2009-12-24	144.31	-20.37	-67.41
2009-12-23	141.49	-23.33	-68.25
2009-12-22	139.23	-20.74	-66.87
2009-12-21	138.10	-23.15	-67.72
2009-12-18	140.36	-23.15	-68.03
2009-12-17	142.61	-19.63	-66.87
2009-12-16	145.44	-19.26	-67.10
2009-12-15	147.69	-18.15	-66.95
2009-12-14	150.51	-22.59	-69.10
2009-12-11	149.39	-23.15	-69.18
2009-12-10	146.56	-28.52	-71.01
2009-12-09	147.13	-30.93	-72.05
2009-12-08	150.51	-32.22	-72.94
2009-12-07	153.90	-31.48	-73.01
2009-12-04	156.16	-29.81	-72.60
2009-12-03	155.59	-32.22	-73.48
2009-12-02	152.77	-28.89	-71.87
2009-12-01	151.08	-30.56	-72.34
2009-11-30	148.26	-32.78	-72.92
2009-11-27	140.36	-34.07	-72.57
2009-11-26	152.21	-33.15	-73.49
2009-11-25	157.28	-32.96	-73.94
2009-11-24	155.03	-30.93	-72.92
2009-11-23	158.41	-30.93	-73.27
2009-11-20	154.46	-30.74	-72.78
2009-11-19	156.16	-30.56	-72.89
2009-11-18	158.98	-31.30	-73.47
2009-11-17	159.54	-31.11	-73.46
2009-11-16	160.11	-30.93	-73.44
2009-11-13	155.59	-32.41	-73.55
2009-11-12	153.90	-32.96	-73.60
2009-11-11	156.16	-35.00	-74.62
2009-11-10	152.21	-34.26	-73.93
2009-11-09	152.21	-33.15	-73.49
2009-11-06	147.69	-33.15	-73.01
2009-11-05	142.61	-35.37	-73.36
2009-11-04	144.87	-34.44	-73.23
2009-11-03	140.36	-34.07	-72.57
2009-11-02	145.44	-32.04	-72.31
2009-10-30	146.56	-35.56	-73.86
2009-10-29	141.49	-36.67	-73.77
2009-10-28	146.79	-33.33	-72.99
2009-10-27	151.78	-32.41	-73.15
2009-10-23	155.66	-30.56	-72.84
2009-10-22	151.78	-31.11	-72.64
2009-10-21	152.34	-30.56	-72.48
2009-10-20	153.44	-30.93	-72.75
2009-10-19	151.23	-35.74	-74.42
2009-10-16	148.45	-35.56	-74.06
2009-10-15	149.56	-35.93	-74.33
2009-10-14	148.45	-36.11	-74.29
2009-10-13	144.02	-36.48	-73.97
2009-10-12	141.24	-37.96	-74.28
2009-10-09	144.02	-36.67	-74.05
2009-10-08	144.02	-37.78	-74.50
2009-10-07	141.24	-38.89	-74.67
2009-10-06	136.25	-41.85	-75.39
2009-10-05	131.26	-43.52	-75.58
2009-10-02	130.71	-46.30	-76.72
2009-09-30	137.36	-46.30	-77.37
2009-09-29	137.92	-45.19	-76.96
2009-09-28	133.48	-46.30	-77.00
2009-09-25	138.47	-44.63	-76.78
2009-09-24	139.03	-44.63	-76.83
2009-09-23	144.57	-43.33	-76.83
2009-09-22	146.24	-40.74	-75.93
2009-09-21	143.46	-39.07	-74.98
2009-09-18	145.13	-38.33	-74.84
2009-09-17	146.24	-37.96	-74.81
2009-09-16	141.80	-37.96	-74.34
2009-09-15	136.81	-37.59	-73.65
2009-09-14	137.36	-37.59	-73.71
2009-09-11	139.03	-36.67	-73.50
2009-09-10	137.92	-37.59	-73.77
2009-09-09	136.25	-35.56	-72.72
2009-09-08	137.92	-35.56	-72.91
2009-09-07	132.93	-35.74	-72.41
2009-09-04	129.60	-38.52	-73.22
2009-09-03	122.94	-40.00	-73.09
2009-09-02	120.50	-39.26	-72.45
2009-09-01	124.05	-39.63	-73.06
2009-08-31	122.94	-36.85	-71.68
2009-08-28	126.82	-37.41	-72.40
2009-08-27	128.49	-34.26	-71.23
2009-08-26	130.71	-33.70	-71.26
2009-08-25	130.71	-36.30	-72.39
2009-08-24	131.82	-36.11	-72.44
2009-08-21	128.49	-35.00	-71.55
2009-08-20	129.60	-36.11	-72.17
2009-08-19	125.16	-36.85	-71.95
2009-08-18	129.04	-35.56	-71.86
2009-08-17	127.38	-33.15	-70.60
2009-08-14	134.59	-35.19	-72.37
2009-08-13	135.14	-35.74	-72.67
2009-08-12	130.71	-37.04	-72.71
2009-08-11	136.81	-35.00	-72.55
2009-08-10	135.70	-35.00	-72.42
2009-08-07	129.60	-33.52	-71.04
2009-08-06	135.70	-30.56	-70.54
2009-08-05	130.71	-29.07	-69.26
2009-08-04	134.03	-27.41	-68.98
2009-08-03	134.03	-27.41	-68.98
2009-07-31	131.82	-30.93	-70.20
2009-07-30	127.93	-24.81	-67.01
2009-07-29	126.82	-25.19	-67.02
2009-07-28	131.82	-24.07	-67.25
2009-07-27	128.49	-26.85	-67.99
2009-07-24	125.72	-40.74	-73.75
2009-07-23	123.50	-37.04	-71.83
2009-07-22	117.62	-41.30	-73.02
2009-07-21	120.28	-44.81	-74.95
2009-07-20	120.06	-44.07	-74.59
2009-07-17	112.52	-43.15	-73.25
2009-07-16	106.97	-44.44	-73.16
2009-07-15	106.53	-47.78	-74.71
2009-07-14	101.87	-47.22	-73.86
2009-07-13	95.21	-47.22	-72.96
2009-07-10	99.65	-45.19	-72.54
2009-07-09	100.98	-46.11	-73.19
2009-07-08	100.32	-44.63	-72.36
2009-07-07	101.65	-42.59	-71.53
2009-07-06	102.53	-40.74	-70.74
2009-07-03	105.20	-39.26	-70.40
2009-07-02	104.75	-41.67	-71.51
2009-06-30	108.08	-41.85	-72.05
2009-06-29	109.19	-42.22	-72.38
2009-06-26	109.85	-40.00	-71.41
2009-06-25	106.53	-43.15	-72.47
2009-06-24	102.09	-45.37	-72.97
2009-06-23	98.32	-44.44	-71.99
2009-06-22	104.09	-43.52	-72.32
2009-06-19	102.31	-42.04	-71.35
2009-06-18	100.54	-42.04	-71.10
2009-06-17	103.42	-41.67	-71.32
2009-06-16	104.31	-38.33	-69.82
2009-06-15	107.86	-32.41	-67.48
2009-06-12	112.52	-31.48	-67.76
2009-06-11	111.41	-36.11	-69.78
2009-06-10	111.19	-37.96	-70.62
2009-06-09	103.20	-41.11	-71.02
2009-06-08	105.20	-41.11	-71.30
2009-06-05	109.41	-40.74	-71.70
2009-06-04	107.86	-38.89	-70.60
2009-06-03	108.52	-38.52	-70.52
2009-06-02	106.75	-38.89	-70.44
2009-06-01	112.07	-41.48	-72.41
2009-05-29	104.53	-43.52	-72.38
2009-05-27	101.42	-44.44	-72.42
2009-05-26	91.22	-45.56	-71.53
2009-05-25	92.11	-45.00	-71.37
2009-05-22	91.22	-45.56	-71.53
2009-05-21	92.55	-47.22	-72.59
2009-05-20	95.21	-49.44	-74.10
2009-05-19	96.10	-50.00	-74.50
2009-05-18	90.11	-50.56	-73.99
2009-05-15	87.45	-50.37	-73.52
2009-05-14	84.34	-50.93	-73.38
2009-05-13	90.33	-51.11	-74.31
2009-05-12	91.66	-53.70	-75.85
2009-05-11	90.78	-52.78	-75.25
2009-05-08	94.10	-54.81	-76.72
2009-05-07	91.89	-54.26	-76.16
2009-05-06	87.89	-54.81	-75.95
2009-05-05	83.46	-57.41	-76.78
2009-05-04	82.79	-57.78	-76.90
2009-04-30	72.81	-56.67	-74.92
2009-04-29	66.60	-57.96	-74.77
2009-04-28	62.16	-59.07	-74.76
2009-04-27	65.45	-58.33	-74.82
2009-04-24	70.06	-55.74	-73.97
2009-04-23	69.18	-57.04	-74.61
2009-04-22	65.45	-58.52	-74.93
2009-04-21	70.28	-54.26	-73.14
2009-04-20	74.89	-57.04	-75.43
2009-04-17	73.57	-61.48	-77.81
2009-04-16	72.91	-63.33	-78.79
2009-04-15	74.01	-63.52	-79.03
2009-04-14	72.69	-62.96	-78.55
2009-04-09	65.45	-63.70	-78.06
2009-04-08	60.62	-65.37	-78.44
2009-04-07	66.11	-65.00	-78.93
2009-04-06	66.77	-63.89	-78.35
2009-04-03	61.50	-65.74	-78.79
2009-04-02	61.50	-65.00	-78.33
2009-04-01	50.31	-66.67	-77.82
2009-03-31	51.41	-66.30	-77.74
2009-03-30	49.87	-67.04	-78.01
2009-03-27	57.11	-68.52	-79.96
2009-03-26	56.67	-69.63	-80.62
2009-03-25	51.63	-70.37	-80.46
2009-03-24	54.48	-69.63	-80.34
2009-03-23	49.65	-70.00	-79.95
2009-03-20	42.41	-70.37	-79.19
2009-03-19	45.26	-70.56	-79.73
2009-03-18	45.92	-69.26	-78.93
2009-03-17	42.63	-70.19	-79.10
2009-03-16	43.73	-70.56	-79.51
2009-03-13	39.12	-70.37	-78.70
2009-03-12	33.41	-71.30	-78.49
2009-03-11	32.76	-70.56	-77.82
2009-03-10	31.00	-71.11	-77.95
2009-03-09	28.59	-71.11	-77.53
2009-03-06	33.63	-71.48	-78.66
2009-03-05	35.61	-70.93	-78.56
2009-03-04	36.93	-71.30	-79.04
2009-03-03	33.85	-71.85	-78.97
2009-03-02	35.83	-71.85	-79.28
2009-02-27	42.41	-71.85	-80.23
2009-02-26	43.07	-71.85	-80.33
2009-02-25	43.95	-70.19	-79.29
2009-02-24	41.75	-70.56	-79.23
2009-02-23	46.36	-70.19	-79.63
2009-02-20	41.53	-70.93	-79.46
2009-02-19	44.61	-69.63	-79.00
2009-02-18	44.39	-69.81	-79.09
2009-02-17	43.29	-69.07	-78.42
2009-02-16	48.56	-69.26	-79.31
2009-02-13	50.09	-70.56	-80.38
2009-02-12	47.02	-71.11	-80.35
2009-02-11	50.31	-68.70	-79.18
2009-02-10	53.38	-69.63	-80.20
2009-02-09	52.51	-70.37	-80.57
2009-02-06	50.97	-69.63	-79.88
2009-02-05	46.14	-72.41	-81.12
2009-02-04	44.83	-72.41	-80.95
2009-02-03	41.75	-72.78	-80.80
2009-02-02	42.85	-72.59	-80.81
2009-01-30	47.02	-72.22	-81.11
2009-01-29	45.70	-72.22	-80.94
2009-01-23	39.56	-73.15	-80.76
2009-01-22	40.66	-73.52	-81.17
2009-01-21	39.34	-74.81	-81.93
2009-01-20	43.51	-74.81	-82.45
2009-01-19	47.90	-74.07	-82.47
2009-01-16	46.80	-74.07	-82.34
2009-01-15	47.24	-74.26	-82.52
2009-01-14	52.51	-72.78	-82.15
2009-01-13	52.07	-75.19	-83.68
2009-01-12	55.36	-74.63	-83.67
2009-01-09	59.75	-69.44	-80.87
2009-01-08	60.19	-70.19	-81.39
2009-01-07	66.55	-69.44	-81.65
2009-01-06	71.16	-71.11	-83.12
2009-01-05	72.47	-72.04	-83.79
2009-01-02	66.55	-77.96	-86.77
2008-12-31	60.19	-81.48	-88.44
2008-12-30	58.43	-81.67	-88.43
2008-12-29	58.43	-79.81	-87.26
2008-12-24	57.33	-78.89	-86.58
2008-12-23	57.77	-78.89	-86.62
2008-12-22	62.38	-76.85	-85.74
2008-12-19	68.30	-77.78	-86.80
2008-12-18	71.60	-77.96	-87.16
2008-12-17	70.94	-78.33	-87.32
2008-12-16	67.87	-78.52	-87.20
2008-12-15	66.99	-77.96	-86.80
2008-12-12	64.35	-77.04	-86.03
2008-12-11	72.91	-75.93	-86.08
2008-12-10	71.82	-75.93	-85.99
2008-12-09	64.57	-76.85	-85.93
2008-12-08	66.33	-74.44	-84.64
2008-12-05	53.38	-73.89	-82.98
2008-12-04	49.65	-70.93	-80.57
2008-12-03	51.19	-69.44	-79.79
2008-12-02	49.21	-68.52	-78.90
2008-12-01	55.80	-62.96	-76.23
2008-11-28	53.60	-63.15	-76.01
2008-11-27	49.21	-62.96	-75.18
2008-11-26	47.68	-62.96	-74.92
2008-11-25	43.07	-59.26	-71.52
2008-11-24	38.46	-59.26	-70.58
2008-11-21	40.44	-59.26	-70.99
2008-11-20	36.05	-63.15	-72.91
2008-11-19	41.75	-59.44	-71.39
2008-11-18	41.97	-59.44	-71.43
2008-11-17	49.43	-58.89	-72.49
2008-11-14	49.65	-59.26	-72.78
2008-11-13	45.70	-57.41	-70.77
2008-11-12	54.70	-62.96	-76.06
2008-11-11	55.14	-54.63	-70.75
2008-11-10	63.26	-54.63	-72.21
2008-11-07	57.55	-54.63	-71.20
2008-11-06	51.85	-48.15	-65.85
2008-11-05	64.14	-47.41	-67.96
2008-11-04	59.31	-57.04	-73.03
2008-11-03	58.43	-67.96	-79.78
2008-10-31	53.60	-74.07	-83.12
2008-10-30	56.89	-78.70	-86.43
2008-10-29	39.23	-79.63	-85.37
2008-10-28	36.90	-75.93	-82.41
2008-10-27	22.91	-63.89	-70.62
2008-10-24	37.75	-62.96	-73.11
2008-10-23	51.31	-59.26	-73.07
2008-10-22	56.82	-53.70	-70.48
2008-10-21	64.45	-52.22	-70.95
2008-10-20	67.84	-52.22	-71.53
2008-10-17	58.94	-53.70	-70.87
2008-10-16	66.35	-54.63	-72.73
2008-10-15	74.41	-44.44	-68.15
2008-10-14	83.10	-44.44	-69.66
2008-10-13	77.80	-46.30	-69.80
2008-10-10	62.33	-38.89	-62.35
2008-10-09	74.62	-38.89	-65.00
2008-10-08	69.75	-35.19	-61.82
2008-10-06	82.88	-31.48	-62.53
2008-10-03	93.27	-31.48	-64.55
2008-10-02	98.35	-27.78	-63.59
2008-09-30	96.02	-27.78	-63.16
2008-09-29	94.75	-25.93	-61.96
2008-09-26	103.44	-25.93	-63.59
2008-09-25	105.98	-25.93	-64.04
2008-09-24	106.41	-27.04	-64.65
2008-09-23	105.77	-31.67	-66.79
2008-09-22	112.98	-36.11	-70.00
2008-09-19	109.16	-20.37	-61.93
2008-09-18	93.27	-25.93	-61.67
2008-09-17	92.63	-25.93	-61.55
2008-09-16	98.57	-20.37	-59.90
2008-09-12	110.65	-20.37	-62.20
2008-09-11	110.22	-7.41	-55.95
2008-09-10	116.69	-7.41	-57.27
2008-09-09	121.45	-7.41	-58.19
2008-09-08	124.63	-7.41	-58.78
2008-09-05	115.63	-7.41	-57.06
2008-09-04	120.39	-7.41	-57.99
2008-09-03	122.51	-7.41	-58.39
2008-09-02	127.81	-3.70	-57.73
2008-09-01	125.69	-0.93	-56.10
2008-08-29	129.93	-0.93	-56.91
2008-08-28	127.28	-0.93	-56.41
2008-08-27	131.52	0.00	-56.81
2008-08-26	127.81	0.00	-56.10
2008-08-25	127.28	-7.41	-59.26
2008-08-21	120.39	-7.41	-57.99
2008-08-20	125.69	-7.78	-59.14
2008-08-19	121.45	-6.48	-57.77
2008-08-18	125.69	-5.56	-58.15
2008-08-15	127.81	-1.85	-56.92
2008-08-14	130.46	-1.67	-57.33
2008-08-13	129.93	-2.22	-57.47
2008-08-12	133.64	-1.85	-57.99
2008-08-11	135.76	-1.85	-58.37
2008-08-08	136.29	-1.85	-58.46
2008-08-07	137.88	-1.85	-58.74
2008-08-05	136.82	-1.85	-58.56
2008-08-04	143.17	-1.85	-59.64
2008-08-01	146.88	-5.56	-61.75
2008-07-31	145.29	-5.56	-61.50
2008-07-30	144.76	-7.41	-62.17
2008-07-29	140.00	-13.89	-64.12
2008-07-28	144.76	-11.11	-63.68
2008-07-25	145.29	-11.11	-63.76
2008-07-24	149.00	-3.70	-61.33
2008-07-23	149.53	-2.22	-60.82
2008-07-22	143.17	-2.22	-59.79
2008-07-21	143.17	-7.41	-61.92
2008-07-18	136.29	-8.33	-61.21
2008-07-17	134.17	1.85	-56.50
2008-07-16	128.34	-1.85	-57.02
2008-07-15	128.34	-1.85	-57.02
2008-07-14	136.29	1.85	-56.89
2008-07-11	138.41	1.85	-57.28
2008-07-10	135.23	1.85	-56.70
2008-07-09	134.70	3.52	-55.89
2008-07-08	128.34	10.19	-51.75
2008-07-07	136.29	13.89	-51.80
2008-07-04	130.99	24.44	-46.13
2008-07-03	128.87	9.26	-52.26
2008-07-02	133.64	25.00	-46.50
2008-06-30	137.88	25.93	-47.06
2008-06-27	137.35	25.93	-46.94
2008-06-26	142.65	18.89	-51.00
2008-06-25	143.17	19.63	-50.81
2008-06-24	141.59	14.07	-52.78
2008-06-23	145.29	15.00	-53.12
2008-06-20	145.29	22.22	-50.17
2008-06-19	145.82	22.22	-50.28
2008-06-18	150.06	25.93	-49.64
2008-06-17	146.88	25.93	-48.99
2008-06-16	146.88	29.63	-47.49
2008-06-13	144.76	23.15	-49.69
2008-06-12	147.94	24.07	-49.96
2008-06-11	151.12	25.93	-49.85
2008-06-10	151.65	25.93	-49.96
2008-06-06	163.31	29.63	-50.77
2008-06-05	161.19	27.78	-51.08
2008-06-04	158.01	27.78	-50.48
2008-06-03	161.19	25.93	-51.79
2008-06-02	165.43	27.78	-51.86
2008-05-30	163.84	27.78	-51.57
2008-05-29	161.72	27.78	-51.18
2008-05-28	161.19	28.52	-50.79
2008-05-27	160.13	27.78	-50.88
2008-05-26	160.13	25.93	-51.59
2008-05-23	164.90	25.93	-52.46
2008-05-22	168.08	18.52	-55.79
2008-05-21	172.31	18.52	-56.48
2008-05-20	168.60	18.15	-56.01
2008-05-19	174.43	17.59	-57.15
2008-05-16	173.90	19.44	-56.39
2008-05-15	171.78	21.67	-55.23
2008-05-14	173.37	26.67	-53.67
2008-05-13	172.84	27.96	-53.10
2008-05-09	167.02	28.70	-51.80
2008-05-08	171.25	27.78	-52.89
2008-05-07	172.31	27.96	-53.01
2008-05-06	179.73	27.96	-54.25
2008-05-05	178.14	27.96	-53.99
2008-05-02	179.73	28.70	-53.99
2008-04-30	174.43	23.52	-54.99
2008-04-29	174.96	27.78	-53.53
2008-04-28	173.06	27.78	-53.20
2008-04-25	172.00	29.63	-52.34
2008-04-24	173.06	29.63	-52.53
2008-04-23	168.85	29.63	-51.78
2008-04-22	165.18	29.63	-51.12
2008-04-21	163.08	29.63	-50.73
2008-04-18	157.30	29.44	-49.69
2008-04-17	157.83	29.44	-49.79
2008-04-16	153.10	29.63	-48.78
2008-04-15	154.15	29.26	-49.14
2008-04-14	153.10	29.26	-48.93
2008-04-11	162.03	29.44	-50.60
2008-04-10	156.78	29.44	-49.59
2008-04-09	155.73	29.63	-49.31
2008-04-08	157.83	29.63	-49.72
2008-04-07	160.98	29.63	-50.33
2008-04-03	156.78	29.63	-49.52
2008-04-02	153.10	19.44	-52.81
2008-04-01	146.27	19.44	-51.50
2008-03-31	143.12	20.74	-50.34
2008-03-28	146.80	22.22	-50.48
2008-03-27	142.07	21.11	-49.97
2008-03-26	140.50	21.11	-49.64
2008-03-25	140.50	14.81	-52.26
2008-03-20	125.80	15.37	-48.90
2008-03-19	132.62	15.37	-50.40
2008-03-18	128.42	8.33	-52.57
2008-03-17	124.75	6.48	-52.62
2008-03-14	136.30	15.56	-51.10
2008-03-13	136.30	16.48	-50.71
2008-03-12	147.85	16.67	-52.93
2008-03-11	143.65	15.74	-52.50
2008-03-10	141.55	16.67	-51.70
2008-03-07	138.92	23.70	-48.22
2008-03-06	146.27	25.93	-48.87
2008-03-05	145.22	17.78	-51.97
2008-03-04	144.70	20.37	-50.81
2008-03-03	149.43	25.93	-49.51
2008-02-29	156.78	25.93	-50.96
2008-02-28	159.93	22.22	-52.98
2008-02-27	159.40	15.74	-55.38
2008-02-26	152.05	19.44	-52.61
2008-02-25	146.80	27.78	-48.23
2008-02-22	147.33	21.85	-50.73
2008-02-21	150.48	18.52	-52.68
2008-02-20	149.43	20.37	-51.74
2008-02-19	155.73	22.22	-52.21
2008-02-18	151.00	22.96	-51.01
2008-02-15	155.20	20.37	-52.83
2008-02-14	154.15	22.22	-51.91
2008-02-13	144.70	19.07	-51.34
2008-02-12	142.60	17.59	-51.53
2008-02-11	138.92	22.22	-48.84
2008-02-06	146.80	22.22	-50.48
2008-02-05	162.55	29.44	-50.70
2008-02-04	164.65	27.78	-51.72
2008-02-01	155.20	20.37	-52.83
2008-01-31	147.33	22.22	-50.58
2008-01-30	149.95	27.59	-48.95
2008-01-29	157.30	24.07	-51.78
2008-01-28	154.68	20.56	-52.66
2008-01-25	166.23	29.07	-51.52
2008-01-24	148.90	37.04	-44.94
2008-01-23	155.73	35.19	-47.14
2008-01-22	130.52	16.67	-49.39
2008-01-21	152.58	38.89	-45.01
2008-01-18	166.23	38.89	-47.83
2008-01-17	166.75	38.89	-47.93
2008-01-16	158.88	35.19	-47.78
2008-01-15	173.06	38.89	-49.14
2008-01-14	180.41	42.59	-49.15
2008-01-11	184.08	48.15	-47.85
2008-01-10	188.28	47.59	-48.80
2008-01-09	191.96	39.07	-52.37
2008-01-08	186.71	44.44	-49.62
2008-01-07	188.28	38.89	-51.82
2008-01-04	191.43	44.44	-50.44
2008-01-03	184.08	50.74	-46.94
2008-01-02	190.91	50.74	-48.18
2007-12-31	194.58	50.74	-48.83
2007-12-28	188.81	50.74	-47.81
2007-12-27	194.06	47.22	-49.93
2007-12-24	198.26	42.59	-52.19
2007-12-21	193.53	42.59	-51.42
2007-12-20	187.23	42.59	-50.36
2007-12-19	185.66	42.59	-50.08
2007-12-18	183.56	40.37	-50.50
2007-12-17	180.93	42.59	-49.24
2007-12-14	191.43	42.59	-51.07
2007-12-13	193.01	48.15	-49.44
2007-12-12	201.41	48.15	-50.85
2007-12-11	208.76	35.74	-56.04
2007-12-10	200.89	35.74	-54.89
2007-12-07	206.14	48.15	-51.61
2007-12-06	212.44	37.59	-55.96
2007-12-05	211.39	35.19	-56.59
2007-12-04	205.61	35.19	-55.77
2007-12-03	202.99	35.19	-55.38
2007-11-30	203.51	35.19	-55.46
2007-11-29	200.36	35.19	-54.99
2007-11-28	189.86	33.33	-54.00
2007-11-27	188.28	29.63	-55.03
2007-11-26	193.01	33.33	-54.50
2007-11-23	179.88	35.19	-51.70
2007-11-22	174.63	37.04	-50.10
2007-11-21	180.41	37.04	-51.13
2007-11-20	192.48	38.89	-52.51
2007-11-19	189.33	38.89	-52.00
2007-11-16	189.86	38.89	-52.08
2007-11-15	202.99	48.15	-51.10
2007-11-14	208.24	50.00	-51.34
2007-11-13	194.06	48.15	-49.62
2007-11-12	191.43	48.15	-49.17
2007-11-09	203.51	48.15	-51.19
2007-11-08	202.46	48.15	-51.02
2007-11-07	211.91	53.70	-50.72
2007-11-06	210.86	53.70	-50.56
2007-11-05	204.56	53.70	-49.53
2007-11-02	220.31	53.70	-52.01
2007-11-01	231.87	53.70	-53.69
2007-10-31	229.77	51.85	-53.95
2007-10-30	233.23	48.33	-55.49
2007-10-29	233.23	48.15	-55.54
2007-10-26	220.79	44.44	-54.97
2007-10-25	214.58	54.63	-50.84
2007-10-24	208.36	54.63	-49.85
2007-10-23	209.39	53.70	-50.32
2007-10-22	199.03	53.70	-48.60
2007-10-18	210.95	52.04	-51.11
2007-10-17	209.91	51.85	-51.00
2007-10-16	204.21	51.85	-50.08
2007-10-15	210.95	51.85	-51.16
2007-10-12	204.21	57.41	-48.26
2007-10-11	206.28	57.41	-48.61
2007-10-10	200.58	57.41	-47.63
2007-10-09	196.44	61.11	-45.65
2007-10-08	193.33	60.19	-45.39
2007-10-05	194.36	61.11	-45.27
2007-10-04	184.00	58.33	-44.25
2007-10-03	188.66	58.33	-45.15
2007-10-02	197.99	62.04	-45.62
2007-09-28	186.59	59.26	-44.43
2007-09-27	185.04	57.41	-44.78
2007-09-25	180.89	43.15	-49.04
2007-09-24	180.89	42.59	-49.24
2007-09-21	171.56	42.59	-47.49
2007-09-20	171.04	43.70	-46.98
2007-09-19	166.90	46.30	-45.19
2007-09-18	159.12	46.30	-43.54
2007-09-17	159.12	46.30	-43.54
2007-09-14	161.71	46.48	-44.03
2007-09-13	159.12	46.48	-43.47
2007-09-12	156.53	40.74	-45.14
2007-09-11	153.94	48.15	-41.66
2007-09-10	154.46	42.59	-43.96
2007-09-07	152.90	46.30	-42.15
2007-09-06	153.94	42.96	-43.70
2007-09-05	152.39	48.89	-41.01
2007-09-04	151.87	44.44	-42.65
2007-09-03	151.87	38.89	-44.86
2007-08-31	152.39	48.15	-41.30
2007-08-30	146.69	48.15	-39.94
2007-08-29	142.02	45.37	-39.93
2007-08-28	145.65	46.30	-40.44
2007-08-27	147.72	46.67	-40.79
2007-08-24	141.50	44.44	-40.19
2007-08-23	142.02	44.44	-40.32
2007-08-22	135.28	41.67	-39.79
2007-08-21	128.55	41.67	-38.01
2007-08-20	126.47	41.67	-37.45
2007-08-17	115.59	44.07	-33.17
2007-08-16	117.15	37.04	-36.89
2007-08-15	124.92	36.67	-39.24
2007-08-14	131.66	44.63	-37.57
2007-08-13	131.14	44.44	-37.51
2007-08-10	128.55	44.44	-36.80
2007-08-09	135.28	44.44	-38.61
2007-08-08	136.84	48.15	-37.45
2007-08-07	129.58	44.63	-37.00
2007-08-06	130.62	44.44	-37.37
2007-08-03	136.84	48.52	-37.29
2007-08-02	135.80	48.15	-37.17
2007-08-01	136.32	49.07	-36.92
2007-07-31	143.58	47.22	-39.56
2007-07-30	138.91	50.00	-37.22
2007-07-27	137.36	48.15	-37.58
2007-07-26	143.58	53.70	-36.90
2007-07-25	146.17	51.11	-38.61
2007-07-24	146.69	53.70	-37.69
2007-07-23	144.61	53.70	-37.16
2007-07-20	144.09	54.81	-36.58
2007-07-19	141.50	54.81	-35.90
2007-07-18	139.95	54.63	-35.56
2007-07-17	142.02	54.63	-36.11
2007-07-16	140.47	56.30	-35.00
2007-07-13	142.54	50.37	-38.00
2007-07-12	139.95	50.00	-37.49
2007-07-11	137.36	48.15	-37.58
2007-07-10	139.43	50.56	-37.12
2007-07-09	138.91	51.11	-36.75
2007-07-06	136.84	51.85	-35.88
2007-07-05	133.21	57.41	-32.50
2007-07-04	133.21	57.22	-32.58
2007-07-03	132.69	57.41	-32.35
2007-06-29	128.55	57.41	-31.13
2007-06-28	129.58	57.41	-31.44
2007-06-27	128.55	57.41	-31.13
2007-06-26	129.06	57.78	-31.12
2007-06-25	130.10	57.41	-31.59
2007-06-22	131.14	59.81	-30.86
2007-06-21	130.62	59.81	-30.70
2007-06-20	127.51	59.81	-29.75
2007-06-18	126.47	59.81	-29.43
2007-06-15	120.25	58.33	-28.11
2007-06-14	120.25	58.33	-28.11
2007-06-13	116.11	57.41	-27.16
2007-06-12	116.11	53.70	-28.88
2007-06-11	116.63	53.52	-29.13
2007-06-08	116.11	52.41	-29.48
2007-06-07	118.18	52.04	-30.32
2007-06-06	118.70	51.85	-30.57
2007-06-05	118.70	54.63	-29.30
2007-06-04	117.15	54.63	-28.79
2007-06-01	117.15	54.63	-28.79
2007-05-31	117.15	51.85	-30.07
2007-05-30	112.48	51.85	-28.53
2007-05-29	115.07	51.85	-29.39
2007-05-28	116.11	51.85	-29.73
2007-05-25	115.59	54.44	-28.36
2007-05-23	118.18	52.96	-29.89
2007-05-22	118.70	51.85	-30.57
2007-05-21	120.25	51.85	-31.06
2007-05-18	118.70	51.85	-30.57
2007-05-17	120.25	51.85	-31.06
2007-05-16	118.70	50.00	-31.41
2007-05-15	117.66	48.15	-31.94
2007-05-14	119.74	52.78	-30.47
2007-05-11	113.00	53.70	-27.84
2007-05-10	116.11	53.70	-28.88
2007-05-09	117.66	53.70	-29.38
2007-05-08	115.59	52.96	-29.05
2007-05-07	118.18	54.07	-29.38
2007-05-04	116.63	53.70	-29.05
2007-05-03	115.07	52.04	-29.31
2007-05-02	112.48	52.78	-28.10
2007-04-30	111.44	52.78	-27.75
2007-04-27	113.00	51.85	-28.71
2007-04-26	114.97	51.85	-29.36
2007-04-25	112.92	51.85	-28.68
2007-04-24	113.94	51.85	-29.02
2007-04-23	114.46	53.52	-28.41
2007-04-20	112.92	53.52	-27.90
2007-04-19	110.86	53.52	-27.20
2007-04-18	116.51	48.15	-31.57
2007-04-17	115.48	48.15	-31.25
2007-04-16	115.48	54.26	-28.41
2007-04-13	110.86	54.63	-26.67
2007-04-12	111.89	55.56	-26.59
2007-04-11	112.92	55.19	-27.11
2007-04-10	111.89	53.70	-27.46
2007-04-04	110.35	51.67	-27.90
2007-04-03	107.79	50.93	-27.36
2007-04-02	105.22	49.26	-27.27
2007-03-30	105.22	57.22	-23.39
2007-03-29	105.73	48.52	-27.81
2007-03-28	103.58	48.15	-27.23
2007-03-27	105.02	56.11	-23.85
2007-03-26	105.02	56.11	-23.85
2007-03-23	104.40	55.37	-23.99
2007-03-22	104.40	55.37	-23.99
2007-03-21	102.76	56.30	-22.91
2007-03-20	100.30	56.30	-21.97
2007-03-19	99.06	57.41	-20.93
2007-03-16	96.19	57.41	-19.77
2007-03-15	95.78	56.48	-20.07
2007-03-14	94.96	55.37	-20.31
2007-03-13	99.47	57.41	-21.09
2007-03-12	100.50	57.41	-21.49
2007-03-09	98.04	53.70	-22.39
2007-03-08	98.45	57.41	-20.68
2007-03-07	95.37	57.41	-19.43
2007-03-06	97.63	62.96	-17.54
2007-03-05	93.32	64.81	-14.74
2007-03-02	101.53	66.67	-17.30
2007-03-01	100.71	66.67	-16.96
2007-02-28	104.19	70.37	-16.56
2007-02-27	107.79	66.67	-19.79
2007-02-26	111.89	67.59	-20.91
2007-02-23	113.43	66.85	-21.82
2007-02-22	114.97	70.37	-20.75
2007-02-21	112.92	70.37	-19.98
2007-02-16	113.43	70.37	-20.17
2007-02-15	112.92	72.22	-19.11
2007-02-14	108.81	72.22	-17.52
2007-02-13	108.30	72.22	-17.32
2007-02-12	112.92	77.78	-16.50
2007-02-09	113.43	77.78	-16.70
2007-02-08	114.97	77.78	-17.30
2007-02-07	113.94	77.78	-16.90
2007-02-06	113.43	78.89	-16.18
2007-02-05	111.38	78.89	-15.37
2007-02-02	112.92	75.93	-17.37
2007-02-01	111.38	73.15	-18.09
2007-01-31	107.27	76.85	-14.68
2007-01-30	111.38	76.85	-16.33
2007-01-29	108.81	76.85	-15.31
2007-01-26	109.33	77.59	-15.16
2007-01-25	112.92	79.63	-15.63
2007-01-24	114.46	81.48	-15.38
2007-01-23	114.46	79.63	-16.24
2007-01-22	114.46	72.22	-19.69
2007-01-19	109.33	75.56	-16.13
2007-01-18	109.33	77.78	-15.07
2007-01-17	106.76	77.78	-14.02
2007-01-16	106.76	75.93	-14.91
2007-01-15	106.76	78.15	-13.84
2007-01-12	102.96	76.11	-13.23
2007-01-11	100.30	81.48	-9.39
2007-01-10	102.14	81.48	-10.22
2007-01-09	105.22	75.93	-14.27
2007-01-08	107.27	74.07	-16.02
2007-01-05	108.81	74.07	-16.64
2007-01-04	106.76	70.37	-17.60
2007-01-03	110.86	75.93	-16.57
2007-01-02	109.84	75.93	-16.16
2006-12-29	106.25	75.93	-14.70
2006-12-28	106.25	75.93	-14.70
2006-12-27	103.58	75.93	-13.58
2006-12-22	99.68	75.93	-11.90
2006-12-21	98.24	75.93	-11.26
2006-12-20	98.86	76.85	-11.07
2006-12-19	96.60	75.93	-10.52
2006-12-18	98.24	75.93	-11.26
2006-12-15	97.42	81.48	-8.07
2006-12-14	96.19	82.41	-7.03
2006-12-13	93.32	83.33	-5.16
2006-12-12	95.16	85.19	-5.11
2006-12-11	95.58	85.19	-5.31
2006-12-08	94.14	85.19	-4.61
2006-12-07	94.55	85.19	-4.81
2006-12-06	96.60	81.48	-7.69
2006-12-05	95.99	77.78	-9.29
2006-12-04	93.32	77.78	-8.04
2006-12-01	92.91	75.93	-8.80
2006-11-30	95.99	75.93	-10.24
2006-11-29	93.93	75.93	-9.29
2006-11-28	92.70	75.93	-8.71
2006-11-27	98.24	75.93	-11.26
2006-11-24	98.24	81.48	-8.46
2006-11-23	98.65	81.48	-8.64
2006-11-22	98.65	85.19	-6.78
2006-11-21	95.78	85.19	-5.41
2006-11-20	94.75	85.19	-4.91
2006-11-17	97.42	75.93	-10.89
2006-11-16	97.01	76.67	-10.33
2006-11-15	96.81	75.93	-10.61
2006-11-14	94.34	77.78	-8.52
2006-11-13	94.14	74.07	-10.34
2006-11-10	94.14	75.93	-9.38
2006-11-09	95.16	64.81	-15.55
2006-11-08	93.73	66.67	-13.97
2006-11-07	95.16	77.78	-8.91
2006-11-06	94.75	94.07	-0.35
2006-11-03	93.11	94.44	0.69
2006-11-02	92.70	87.04	-2.94
2006-11-01	89.62	101.85	6.45
2006-10-31	88.60	101.85	7.03
2006-10-27	88.50	85.19	-1.76
2006-10-26	88.90	70.37	-9.81
2006-10-25	86.68	70.37	-8.74
2006-10-24	86.48	70.37	-8.64
2006-10-23	86.28	68.52	-9.54
2006-10-20	86.48	70.74	-8.44
2006-10-19	84.87	64.81	-10.85
2006-10-18	85.48	64.81	-11.14
2006-10-17	85.08	64.81	-10.95
2006-10-16	85.28	64.63	-11.14
2006-10-13	84.87	64.26	-11.15
2006-10-12	83.87	65.74	-9.86
2006-10-11	83.87	60.19	-12.88
2006-10-10	83.67	60.19	-12.79
2006-10-09	81.45	60.19	-11.72
2006-10-06	84.07	60.19	-12.98
2006-10-05	84.27	60.19	-13.07
2006-10-04	81.25	60.19	-11.62
2006-10-03	81.25	60.19	-11.62
2006-09-29	80.65	61.11	-10.82
2006-09-28	80.45	61.11	-10.72
2006-09-27	80.45	61.11	-10.72
2006-09-26	78.64	61.11	-9.81
2006-09-25	80.65	61.11	-10.82
2006-09-22	81.05	57.41	-13.06
2006-09-21	81.25	57.41	-13.16
2006-09-20	80.25	54.44	-14.32
2006-09-19	78.64	57.41	-11.88
2006-09-18	79.04	58.33	-11.57
2006-09-15	77.83	62.96	-8.36
2006-09-14	76.83	62.96	-7.84
2006-09-13	77.03	62.96	-7.95
2006-09-12	75.62	62.96	-7.21
2006-09-11	73.61	62.96	-6.13
2006-09-08	75.62	66.67	-5.10
2006-09-07	75.22	65.00	-5.83
2006-09-06	77.03	65.00	-6.79
2006-09-05	78.64	64.81	-7.74
2006-09-04	79.64	64.81	-8.25
2006-09-01	78.44	64.81	-7.63
2006-08-31	78.03	62.96	-8.47
2006-08-30	76.83	62.96	-7.84
2006-08-29	74.82	62.96	-6.78
2006-08-28	73.41	61.11	-7.09
2006-08-25	74.01	57.41	-9.54
2006-08-24	73.01	60.74	-7.09
2006-08-23	74.61	60.74	-7.95
2006-08-22	75.22	60.00	-8.69
2006-08-21	74.01	54.07	-11.46
2006-08-18	77.43	54.07	-13.16
2006-08-17	77.63	55.74	-12.32
2006-08-16	78.44	54.81	-13.24
2006-08-15	76.02	57.41	-10.58
2006-08-14	76.63	52.41	-13.71
2006-08-11	75.82	52.22	-13.42
2006-08-10	75.42	49.44	-14.81
2006-08-09	77.03	53.89	-13.07
2006-08-08	73.61	53.89	-11.36
2006-08-07	73.01	52.59	-11.80
2006-08-04	72.00	57.22	-8.59
2006-08-03	74.01	57.22	-9.65
2006-08-02	74.01	57.41	-9.54
2006-08-01	72.80	57.41	-8.91
2006-07-31	73.01	57.41	-9.02
2006-07-28	73.01	57.41	-9.02
2006-07-27	72.40	61.11	-6.55
2006-07-26	69.99	57.41	-7.40
2006-07-25	69.18	57.41	-6.96
2006-07-24	67.98	57.41	-6.29
2006-07-21	67.98	57.41	-6.29
2006-07-20	67.98	57.41	-6.29
2006-07-19	63.95	57.41	-3.99
2006-07-18	63.45	57.41	-3.70
2006-07-17	63.45	55.56	-4.83
2006-07-14	64.96	57.41	-4.58
2006-07-13	66.47	57.41	-5.44
2006-07-12	68.48	62.96	-3.27
2006-07-11	67.98	66.67	-0.78
2006-07-10	68.98	66.67	-1.37
2006-07-07	67.47	66.67	-0.48
2006-07-06	68.48	66.67	-1.08
2006-07-05	65.96	66.67	0.42
2006-07-04	66.97	66.67	-0.18
2006-07-03	66.97	66.67	-0.18
2006-06-30	65.46	66.67	0.73
2006-06-29	61.94	65.74	2.35
2006-06-28	60.43	62.96	1.58
2006-06-27	61.44	61.11	-0.20
2006-06-26	61.44	64.81	2.09
2006-06-23	61.44	64.81	2.09
2006-06-22	61.94	64.81	1.77
2006-06-21	59.43	64.81	3.38
2006-06-20	59.43	48.15	-7.07
2006-06-19	61.44	48.15	-8.23
2006-06-16	61.94	44.44	-10.80
2006-06-15	57.92	55.56	-1.50
2006-06-14	55.91	62.04	3.93
2006-06-13	55.40	59.26	2.48
2006-06-12	59.93	62.96	1.90
2006-06-09	59.43	64.81	3.38
2006-06-08	58.42	64.81	4.04
2006-06-07	61.94	75.93	8.64
2006-06-06	63.45	76.85	8.20
2006-06-05	63.95	81.48	10.69
2006-06-02	62.95	85.19	13.65
2006-06-01	59.43	84.26	15.58
2006-05-30	62.44	88.89	16.28
2006-05-29	63.45	88.89	15.56
2006-05-26	62.44	79.63	10.58
2006-05-25	60.43	75.93	9.66
2006-05-24	61.94	87.04	15.50
2006-05-23	61.94	88.89	16.64
2006-05-22	61.44	88.89	17.00
2006-05-19	66.47	87.96	12.91
2006-05-18	66.47	85.19	11.24
2006-05-17	68.98	94.44	15.07
2006-05-16	66.47	86.11	11.80
2006-05-15	67.47	87.04	11.68
2006-05-12	71.50	85.19	7.98
2006-05-11	74.01	87.04	7.49
2006-05-10	72.50	87.04	8.43
2006-05-09	73.01	85.19	7.04
2006-05-08	74.51	85.19	6.11
2006-05-04	72.00	85.19	7.67
2006-05-03	72.00	81.48	5.51
2006-05-02	70.49	82.41	6.99
2006-04-28	68.98	77.78	5.21
2006-04-27	68.48	78.70	6.07
2006-04-26	68.48	78.70	6.07
2006-04-25	67.48	66.67	-0.49
2006-04-24	67.98	76.85	5.28
2006-04-21	70.47	79.63	5.38
2006-04-20	69.97	81.48	6.77
2006-04-19	69.47	68.52	-0.56
2006-04-18	67.48	68.52	0.62
2006-04-13	65.99	74.07	4.87
2006-04-12	64.50	72.22	4.69
2006-04-11	65.99	80.56	8.77
2006-04-10	65.99	77.78	7.10
2006-04-07	65.00	77.78	7.74
2006-04-06	65.00	75.93	6.62
2006-04-04	62.02	73.15	6.87
2006-04-03	61.52	70.37	5.48
2006-03-31	59.04	66.67	4.80
2006-03-30	60.03	55.56	-2.80
2006-03-29	58.54	55.56	-1.88
2006-03-28	59.53	53.70	-3.65
2006-03-27	60.03	59.26	-0.48
2006-03-24	58.04	59.26	0.77
2006-03-23	58.54	62.96	2.79
2006-03-22	57.55	65.74	5.20
2006-03-21	59.53	60.19	0.41
2006-03-20	59.53	58.33	-0.75
2006-03-17	58.04	58.33	0.18
2006-03-16	57.55	62.96	3.44
2006-03-15	57.55	57.41	-0.09
2006-03-14	55.06	57.41	1.51
2006-03-13	55.56	58.33	1.78
2006-03-10	55.06	58.33	2.11
2006-03-09	55.06	50.00	-3.26
2006-03-08	54.56	57.41	1.84
2006-03-07	55.56	55.56	-0.00
2006-03-06	58.54	55.56	-1.88
2006-03-03	59.04	50.00	-5.68
2006-03-02	58.54	50.00	-5.39
2006-03-01	58.04	48.15	-6.26
2006-02-28	59.04	49.07	-6.26
2006-02-27	59.53	48.15	-7.14
2006-02-24	58.54	48.15	-6.55
2006-02-23	58.04	47.22	-6.85
2006-02-22	57.05	46.30	-6.85
2006-02-21	56.05	46.30	-6.25
2006-02-20	56.05	48.15	-5.07
2006-02-17	54.56	48.15	-4.15
2006-02-16	54.56	42.59	-7.74
2006-02-15	54.07	43.52	-6.85
2006-02-14	55.06	40.74	-9.23
2006-02-13	53.57	40.74	-8.35
2006-02-10	55.06	38.89	-10.43
2006-02-09	54.07	31.48	-14.66
2006-02-08	54.56	29.63	-16.13
2006-02-07	55.56	31.48	-15.48
2006-02-06	56.05	35.19	-13.37
2006-02-03	54.56	35.19	-12.54
2006-02-02	57.05	44.44	-8.03
2006-02-01	57.55	38.89	-11.84
2006-01-27	58.04	28.70	-18.56
2006-01-26	55.06	27.78	-17.59
2006-01-25	55.56	25.93	-19.05
2006-01-24	55.56	25.00	-19.64
2006-01-23	54.56	25.00	-19.13
2006-01-20	56.55	25.00	-20.15
2006-01-19	57.55	25.93	-20.07
2006-01-18	54.56	23.15	-20.33
2006-01-17	55.56	26.85	-18.45
2006-01-16	58.04	25.00	-20.91
2006-01-13	58.04	24.07	-21.49
2006-01-12	57.05	20.37	-23.35
2006-01-11	56.55	20.37	-23.11
2006-01-10	56.05	20.37	-22.87
2006-01-09	55.56	19.44	-23.22
2006-01-06	53.07	20.37	-21.36
2006-01-05	53.07	19.44	-21.97
2006-01-04	52.58	20.37	-21.11
2006-01-03	49.10	20.37	-19.27
2005-12-30	49.10	16.67	-21.75
2005-12-29	50.59	12.04	-25.60
2005-12-28	51.58	21.30	-19.98
2005-12-23	52.58	22.22	-19.89
2005-12-22	52.58	23.15	-19.29
2005-12-21	53.07	24.07	-18.94
2005-12-20	52.08	23.15	-19.02
2005-12-19	52.08	22.22	-19.63
2005-12-16	51.08	18.52	-21.55
2005-12-15	51.58	28.70	-15.09
2005-12-14	50.09	29.63	-13.63
2005-12-13	49.59	29.63	-13.35
2005-12-12	50.09	29.63	-13.63
2005-12-09	49.59	20.37	-19.53
2005-12-08	49.10	29.63	-13.06
2005-12-07	52.08	29.63	-14.76
2005-12-06	50.09	29.63	-13.63
2005-12-05	51.58	29.63	-14.48
2005-12-02	52.58	29.63	-15.04
2005-12-01	50.59	27.78	-15.15
2005-11-30	50.09	29.63	-13.63
2005-11-29	50.59	29.63	-13.92
2005-11-28	51.08	29.63	-14.20
2005-11-25	51.08	29.63	-14.20
2005-11-24	51.08	29.63	-14.20
2005-11-23	50.09	25.93	-16.10
2005-11-22	48.60	26.85	-14.63
2005-11-21	48.10	25.93	-14.97
2005-11-18	48.10	27.78	-13.72
2005-11-17	47.61	27.78	-13.43
2005-11-16	45.62	27.78	-12.25
2005-11-15	45.62	27.78	-12.25
2005-11-14	45.62	29.63	-10.98
2005-11-11	46.61	44.44	-1.48
2005-11-10	45.62	29.63	-10.98
2005-11-09	46.11	29.63	-11.28
2005-11-08	43.63	28.70	-10.39
2005-11-07	43.13	27.78	-10.73
2005-11-04	44.62	29.63	-10.37
2005-11-03	44.62	24.07	-14.21
2005-11-02	45.12	20.37	-17.05
2005-11-01	45.62	20.37	-17.34
2005-10-31	43.63	20.37	-16.19
2005-10-28	41.94	19.44	-15.85
2005-10-27	43.40	19.44	-16.70
2005-10-26	43.88	19.44	-16.99
2005-10-25	43.40	19.44	-16.70
2005-10-24	43.88	19.44	-16.99
2005-10-21	44.86	20.37	-16.90
2005-10-20	43.88	21.30	-15.70
2005-10-19	43.40	24.07	-13.48
2005-10-18	45.83	25.00	-14.28
2005-10-17	44.86	25.00	-13.71
2005-10-14	44.37	25.00	-13.42
2005-10-13	45.83	27.78	-12.38
2005-10-12	45.34	27.78	-12.08
2005-10-10	48.26	27.78	-13.81
2005-10-07	47.29	29.63	-11.99
2005-10-06	47.77	27.78	-13.53
2005-10-05	51.18	27.78	-15.48
2005-10-04	53.12	27.78	-16.55
2005-10-03	53.12	29.63	-15.34
2005-09-30	53.12	28.70	-15.95
2005-09-29	53.61	27.78	-16.81
2005-09-28	51.66	27.78	-15.75
2005-09-27	51.18	27.78	-15.48
2005-09-26	51.66	29.63	-14.53
2005-09-23	50.69	33.33	-11.52
2005-09-22	50.20	38.89	-7.53
2005-09-21	50.69	39.81	-7.22
2005-09-20	50.69	40.74	-6.60
2005-09-16	49.23	38.89	-6.93
2005-09-15	49.23	38.89	-6.93
2005-09-14	49.72	40.74	-6.00
2005-09-13	49.23	40.74	-5.69
2005-09-12	50.69	38.89	-7.83
2005-09-09	50.69	36.11	-9.67
2005-09-08	50.69	38.89	-7.83
2005-09-07	50.69	38.89	-7.83
2005-09-06	50.69	38.89	-7.83
2005-09-05	50.69	38.89	-7.83
2005-09-02	51.18	37.96	-8.74
2005-09-01	50.20	38.89	-7.53
2005-08-31	47.77	31.48	-11.02
2005-08-30	48.26	38.89	-6.32
2005-08-29	47.29	38.89	-5.70
2005-08-26	48.26	38.89	-6.32
2005-08-25	47.29	38.89	-5.70
2005-08-24	47.29	36.11	-7.59
2005-08-23	47.77	30.56	-11.65
2005-08-22	50.69	33.33	-11.52
2005-08-19	48.26	29.63	-12.57
2005-08-18	49.72	29.63	-13.42
2005-08-17	53.12	29.63	-15.34
2005-08-16	52.63	29.63	-15.07
2005-08-15	52.15	29.63	-14.80
2005-08-12	52.63	29.63	-15.07
2005-08-11	52.15	29.63	-14.80
2005-08-10	51.18	28.70	-14.86
2005-08-09	48.26	29.63	-12.57
2005-08-08	48.75	30.56	-12.23
2005-08-05	48.26	29.63	-12.57
2005-08-04	48.75	28.70	-13.47
2005-08-03	48.75	28.70	-13.47
2005-08-02	49.23	29.63	-13.13
2005-08-01	47.29	29.63	-11.99
2005-07-29	46.80	28.70	-12.33
2005-07-28	45.83	25.93	-13.65
2005-07-27	45.83	25.93	-13.65
2005-07-26	45.34	25.93	-13.36
2005-07-25	45.83	28.70	-11.74
2005-07-22	45.83	29.63	-11.11
2005-07-21	43.88	35.19	-6.05
2005-07-20	43.88	36.11	-5.40
2005-07-19	43.40	34.26	-6.37
2005-07-18	43.40	34.26	-6.37
2005-07-15	42.91	34.26	-6.05
2005-07-14	42.91	34.26	-6.05
2005-07-13	41.45	34.26	-5.09
2005-07-12	39.51	31.48	-5.75
2005-07-11	39.51	31.48	-5.75
2005-07-08	37.56	31.48	-4.42
2005-07-07	38.54	30.56	-5.76
2005-07-06	40.00	30.56	-6.74
2005-07-05	39.51	25.00	-10.40
2005-07-04	40.48	25.00	-11.02
2005-06-30	40.48	25.00	-11.02
2005-06-29	40.97	24.07	-11.98
2005-06-28	40.48	24.07	-11.68
2005-06-27	39.51	25.00	-10.40
2005-06-24	40.00	25.00	-10.71
2005-06-23	40.00	24.07	-11.37
2005-06-22	39.51	22.22	-12.39
2005-06-21	38.54	22.22	-11.78
2005-06-20	38.05	22.22	-11.47
2005-06-17	37.56	22.22	-11.15
2005-06-16	36.59	22.22	-10.52
2005-06-15	37.56	22.22	-11.15
2005-06-14	37.56	24.07	-9.81
2005-06-13	37.56	24.07	-9.81
2005-06-10	37.56	24.07	-9.81
2005-06-09	37.08	24.07	-9.49
2005-06-08	37.08	22.22	-10.84
2005-06-07	36.59	22.22	-10.52
2005-06-06	36.59	20.37	-11.88
2005-06-03	36.59	21.30	-11.20
2005-06-02	36.11	12.96	-17.00
2005-06-01	37.08	16.67	-14.89
2005-05-31	37.08	23.15	-10.16
2005-05-30	36.59	23.15	-9.84
2005-05-27	35.62	16.67	-13.98
2005-05-26	33.68	16.67	-12.72
2005-05-25	34.16	20.37	-10.28
2005-05-24	35.62	29.63	-4.42
2005-05-23	34.65	29.63	-3.73
2005-05-20	35.62	20.37	-11.24
2005-05-19	34.65	20.37	-10.60
2005-05-18	34.65	20.37	-10.60
2005-05-17	34.16	22.22	-8.90
2005-05-13	36.59	22.22	-10.52
2005-05-12	37.56	20.37	-12.50
2005-05-11	37.08	17.59	-14.22
2005-05-10	37.56	18.52	-13.85
2005-05-09	38.05	20.37	-12.81
2005-05-06	37.56	20.37	-12.50
2005-05-05	38.05	20.37	-12.81
2005-05-04	37.08	20.37	-12.19
2005-05-03	36.11	20.37	-11.56
2005-04-29	36.11	29.63	-4.76
2005-04-28	36.11	29.63	-4.76
2005-04-27	35.33	29.63	-4.21
2005-04-26	35.33	29.63	-4.21
2005-04-25	34.37	19.44	-11.11
2005-04-22	34.37	18.52	-11.80
2005-04-21	32.93	20.37	-9.45
2005-04-20	31.49	16.67	-11.27
2005-04-19	31.49	17.59	-10.57
2005-04-18	30.53	19.44	-8.49
2005-04-15	32.45	19.44	-9.82
2005-04-14	33.89	25.93	-5.95
2005-04-13	34.37	26.85	-5.59
2005-04-12	32.93	26.85	-4.57
2005-04-11	32.93	26.85	-4.57
2005-04-08	32.93	25.93	-5.27
2005-04-07	31.97	26.85	-3.88
2005-04-06	31.97	26.85	-3.88
2005-04-04	31.49	26.85	-3.53
2005-04-01	31.01	26.85	-3.17
2005-03-31	31.97	26.85	-3.88
2005-03-30	31.01	29.63	-1.05
2005-03-29	31.01	29.63	-1.05
2005-03-24	32.45	29.63	-2.13
2005-03-23	32.45	27.78	-3.53
2005-03-22	34.37	30.56	-2.84
2005-03-21	34.85	29.63	-3.87
2005-03-18	33.89	34.26	0.28
2005-03-17	34.37	33.33	-0.77
2005-03-16	33.89	34.26	0.28
2005-03-15	33.41	34.26	0.64
2005-03-14	34.85	37.96	2.31
2005-03-11	33.89	38.89	3.73
2005-03-10	33.89	41.67	5.81
2005-03-09	34.85	37.96	2.31
2005-03-08	33.89	38.89	3.73
2005-03-07	33.41	35.19	1.33
2005-03-04	32.93	35.19	1.70
2005-03-03	33.89	35.19	0.97
2005-03-02	33.89	35.19	0.97
2005-03-01	35.81	35.19	-0.46
2005-02-28	36.77	34.26	-1.83
2005-02-25	36.77	36.11	-0.48
2005-02-24	35.33	36.11	0.58
2005-02-23	34.37	34.26	-0.08
2005-02-22	35.81	34.26	-1.14
2005-02-21	36.29	34.26	-1.49
2005-02-18	36.29	36.11	-0.13
2005-02-17	34.85	36.11	0.94
2005-02-16	35.33	37.96	1.95
2005-02-15	35.33	37.96	1.95
2005-02-14	35.33	37.96	1.95
2005-02-08	33.89	36.11	1.66
2005-02-07	33.41	38.89	4.11
2005-02-04	31.01	38.89	6.01
2005-02-03	31.01	41.67	8.13
2005-02-02	31.01	41.67	8.13
2005-02-01	31.01	43.52	9.55
2005-01-31	32.93	43.52	7.97
2005-01-28	31.49	44.44	9.85
2005-01-27	31.01	44.44	10.25
2005-01-26	31.49	43.52	9.15
2005-01-25	31.01	43.52	9.55
2005-01-24	28.61	43.52	11.59
2005-01-21	30.05	43.52	10.36
2005-01-20	31.01	43.52	9.55
2005-01-19	31.49	43.52	9.15
2005-01-18	31.49	43.52	9.15
2005-01-17	31.49	48.15	12.67
2005-01-14	30.53	44.44	10.66
2005-01-13	31.49	44.44	9.85
2005-01-12	30.53	43.52	9.95
2005-01-11	30.05	48.15	13.92
2005-01-10	30.53	39.81	7.11
2005-01-07	30.53	39.81	7.11
2005-01-06	32.45	37.96	4.16
2005-01-05	32.93	37.96	3.79
2005-01-04	35.33	37.96	1.95
2005-01-03	36.77	37.96	0.87
2004-12-31	36.77	37.96	0.87
2004-12-30	36.29	37.96	1.23
2004-12-29	37.25	33.33	-2.85
2004-12-28	36.29	38.89	1.91
2004-12-24	36.77	38.89	1.55
2004-12-23	37.73	38.89	0.84
2004-12-22	36.29	45.37	6.66
2004-12-21	36.29	46.30	7.34
2004-12-20	37.25	37.04	-0.15
2004-12-17	35.33	37.04	1.26
2004-12-16	34.85	46.30	8.49
2004-12-15	36.29	47.22	8.02
2004-12-14	35.81	47.22	8.40
2004-12-13	33.89	48.15	10.65
2004-12-10	33.89	48.15	10.65
2004-12-09	34.85	48.15	9.86
2004-12-08	35.33	48.15	9.47
2004-12-07	37.25	51.85	10.64
2004-12-06	36.77	51.85	11.03
2004-12-03	36.29	53.70	12.78
2004-12-02	37.73	54.63	12.27
2004-12-01	35.81	48.15	9.09
2004-11-30	36.29	44.44	5.98
2004-11-29	35.33	46.30	8.10
2004-11-26	33.89	46.30	9.27
2004-11-25	33.89	47.22	9.96
2004-11-24	34.85	48.15	9.86
2004-11-23	34.85	43.52	6.43
2004-11-22	32.45	43.52	8.36
2004-11-19	32.93	48.15	11.45
2004-11-18	32.45	48.15	11.85
2004-11-17	32.93	48.15	11.45
2004-11-16	31.97	52.78	15.77
2004-11-15	33.41	52.78	14.52
2004-11-12	32.45	52.78	15.35
2004-11-11	31.01	52.78	16.62
2004-11-10	31.01	54.63	18.03
2004-11-09	30.05	54.63	18.90
2004-11-08	30.05	40.74	8.22
2004-11-05	29.57	40.74	8.62
2004-11-04	28.61	40.74	9.43
2004-11-03	28.61	40.74	9.43
2004-11-02	28.61	38.89	7.99
2004-11-01	26.21	38.89	10.05
2004-10-29	26.21	38.89	10.05
2004-10-28	26.69	37.04	8.17
2004-10-27	23.86	31.48	6.15
2004-10-26	23.39	26.85	2.80
2004-10-25	22.92	26.85	3.20
2004-10-21	25.28	26.85	1.26
2004-10-20	24.81	26.85	1.64
2004-10-19	26.69	29.63	2.32
2004-10-18	24.81	28.70	3.12
2004-10-15	25.75	31.48	4.56
2004-10-14	25.28	32.41	5.69
2004-10-13	26.22	32.41	4.90
2004-10-12	27.16	32.41	4.13
2004-10-11	27.16	32.41	4.13
2004-10-08	26.69	32.41	4.51
2004-10-07	28.57	32.41	2.98
2004-10-06	28.10	34.26	4.81
2004-10-05	28.10	33.33	4.08
2004-10-04	28.10	34.26	4.81
2004-09-30	26.22	34.26	6.37
2004-09-28	24.34	46.30	17.66
2004-09-27	24.34	31.48	5.75
2004-09-24	25.75	31.48	4.56
2004-09-23	27.63	32.41	3.74
2004-09-22	27.63	32.41	3.74
2004-09-21	27.63	32.41	3.74
2004-09-20	26.69	31.48	3.78
2004-09-17	27.16	29.63	1.94
2004-09-16	26.69	25.93	-0.60
2004-09-15	25.28	25.00	-0.22
2004-09-14	26.22	25.00	-0.97
2004-09-13	25.75	21.30	-3.54
2004-09-10	24.34	19.44	-3.93
2004-09-09	23.86	19.44	-3.57
2004-09-08	25.28	14.81	-8.35
2004-09-07	25.75	16.67	-7.22
2004-09-06	25.75	12.96	-10.17
2004-09-03	24.34	9.26	-12.13
2004-09-02	24.81	10.19	-11.72
2004-09-01	24.34	7.41	-13.62
2004-08-31	23.86	6.48	-14.03
2004-08-30	23.86	7.41	-13.29
2004-08-27	22.45	7.41	-12.29
2004-08-26	22.45	4.63	-14.55
2004-08-25	22.45	3.70	-15.31
2004-08-24	21.51	3.70	-14.65
2004-08-23	18.68	5.56	-11.06
2004-08-20	18.21	5.56	-10.71
2004-08-19	19.16	5.56	-11.41
2004-08-18	16.80	5.56	-9.63
2004-08-17	17.27	5.56	-9.99
2004-08-16	16.80	5.56	-9.63
2004-08-13	17.74	10.19	-6.42
2004-08-12	18.68	10.19	-7.16
2004-08-11	17.74	7.41	-8.78
2004-08-10	18.21	6.48	-9.92
2004-08-09	19.16	7.41	-9.86
2004-08-06	19.16	3.70	-12.97
2004-08-05	20.10	0.93	-15.96
2004-08-04	17.27	0.00	-14.73
2004-08-03	17.27	-0.93	-15.52
2004-08-02	16.33	0.00	-14.04
2004-07-30	17.27	0.00	-14.73
2004-07-29	16.33	-0.93	-14.83
2004-07-28	17.74	0.00	-15.07
2004-07-27	17.27	4.63	-10.78
2004-07-26	17.74	4.63	-11.14
2004-07-23	18.68	5.56	-11.06
2004-07-22	17.74	5.56	-10.35
2004-07-21	18.21	6.48	-9.92
2004-07-20	15.86	6.48	-8.09
2004-07-19	15.86	8.33	-6.50
2004-07-16	15.86	9.26	-5.70
2004-07-15	14.45	5.56	-7.77
2004-07-14	14.45	5.56	-7.77
2004-07-13	15.86	9.26	-5.70
2004-07-12	16.80	9.26	-6.46
2004-07-09	16.80	8.33	-7.25
2004-07-08	15.86	7.41	-7.29
2004-07-07	17.74	7.41	-8.78
2004-07-06	17.74	10.19	-6.42
2004-07-05	16.80	9.26	-6.46
2004-07-02	16.80	11.11	-4.87
2004-06-30	17.27	14.81	-2.09
2004-06-29	15.86	15.74	-0.10
2004-06-28	16.80	20.37	3.06
2004-06-25	16.33	23.15	5.86
2004-06-24	16.33	24.07	6.66
2004-06-23	13.50	24.07	9.31
2004-06-21	13.50	24.07	9.31
2004-06-18	13.03	24.07	9.77
2004-06-17	15.86	24.07	7.09
2004-06-16	16.33	24.07	6.66
2004-06-15	15.39	24.07	7.53
2004-06-14	15.39	20.37	4.32
2004-06-11	18.68	20.37	1.42
2004-06-10	19.16	20.37	1.02
2004-06-09	17.74	20.37	2.23
2004-06-08	17.74	25.93	6.95
2004-06-07	18.21	25.93	6.52
2004-06-04	14.45	25.93	10.03
2004-06-03	13.50	24.07	9.31
2004-06-02	16.80	25.93	7.81
2004-06-01	15.86	24.07	7.09
2004-05-31	16.33	27.78	9.84
2004-05-28	15.86	27.78	10.29
2004-05-27	14.45	27.78	11.65
2004-05-25	11.62	27.78	14.48
2004-05-24	11.15	24.07	11.63
2004-05-21	10.68	26.85	14.61
2004-05-20	8.32	27.78	17.96
2004-05-19	9.26	27.78	16.94
2004-05-18	5.50	21.30	14.98
2004-05-17	4.08	26.85	21.87
2004-05-14	7.38	24.07	15.55
2004-05-13	8.79	24.07	14.05
2004-05-12	9.26	24.07	13.55
2004-05-11	9.74	25.93	14.75
2004-05-10	9.26	25.93	15.25
2004-05-07	13.03	25.93	11.41
2004-05-06	13.50	25.93	10.94
2004-05-05	13.03	25.93	11.41
2004-05-04	14.92	26.85	10.39
2004-05-03	12.56	28.70	14.34
2004-04-30	13.50	28.70	13.39
2004-04-29	13.50	28.70	13.39
2004-04-28	15.20	33.33	15.74
2004-04-27	15.66	35.19	16.88
2004-04-26	15.20	32.41	14.94
2004-04-23	17.52	32.41	12.67
2004-04-22	15.20	32.41	14.94
2004-04-21	15.66	37.96	19.28
2004-04-20	17.06	36.11	16.28
2004-04-19	17.52	30.56	11.09
2004-04-16	17.52	30.56	11.09
2004-04-15	17.99	33.33	13.01
2004-04-14	19.84	33.33	11.26
2004-04-13	23.56	38.89	12.41
2004-04-08	22.17	35.19	10.66
2004-04-07	22.17	35.19	10.66
2004-04-06	22.17	29.63	6.11
2004-04-02	20.31	29.63	7.75
2004-04-01	19.38	25.93	5.48
2004-03-31	19.84	26.85	5.85
2004-03-30	19.84	27.78	6.62
2004-03-29	17.99	27.78	8.30
2004-03-26	17.99	27.78	8.30
2004-03-25	18.45	25.93	6.31
2004-03-24	19.84	29.63	8.17
2004-03-23	18.92	25.93	5.90
2004-03-22	17.99	27.78	8.30
2004-03-19	19.84	29.63	8.17
2004-03-18	20.77	29.63	7.33
2004-03-17	22.17	29.63	6.11
2004-03-16	21.24	29.63	6.92
2004-03-15	20.77	25.93	4.27
2004-03-12	21.24	25.93	3.87
2004-03-11	22.17	27.78	4.59
2004-03-10	23.56	29.63	4.91
2004-03-09	25.42	35.19	7.79
2004-03-08	26.81	35.19	6.60
2004-03-05	25.42	35.19	7.79
2004-03-04	25.88	29.63	2.98
2004-03-03	25.88	34.26	6.65
2004-03-02	28.67	34.26	4.34
2004-03-01	30.06	30.56	0.38
2004-02-27	30.53	29.63	-0.69
2004-02-26	27.74	26.85	-0.70
2004-02-25	27.28	29.63	1.85
2004-02-24	29.13	32.41	2.53
2004-02-23	28.67	35.19	5.06
2004-02-20	30.06	37.04	5.36
2004-02-19	29.60	38.89	7.17
2004-02-18	30.53	37.96	5.70
2004-02-17	29.60	37.04	5.74
2004-02-16	29.60	38.89	7.17
2004-02-13	28.21	38.89	8.33
2004-02-12	27.74	37.96	8.00
2004-02-11	26.35	41.67	12.12
2004-02-10	26.35	42.59	12.86
2004-02-09	26.81	42.59	12.44
2004-02-06	24.49	42.59	14.54
2004-02-05	22.17	44.44	18.24
2004-02-04	22.17	40.74	15.20
2004-02-03	22.63	37.96	12.50
2004-02-02	21.70	32.41	8.80
2004-01-30	24.49	24.07	-0.33
2004-01-29	24.49	24.07	-0.33
2004-01-28	25.42	20.37	-4.02
2004-01-27	28.67	20.37	-6.45
2004-01-26	28.21	25.93	-1.78
2004-01-21	28.67	25.93	-2.13
2004-01-20	26.35	23.15	-2.53
2004-01-19	24.49	20.37	-3.31
2004-01-16	23.10	20.37	-2.21
2004-01-15	24.02	20.37	-2.95
2004-01-14	24.49	20.37	-3.31
2004-01-13	25.42	25.93	0.40
2004-01-12	24.95	24.07	-0.70
2004-01-09	24.95	15.74	-7.37
2004-01-08	23.10	8.33	-11.99
2004-01-07	22.63	5.56	-13.92
2004-01-06	21.70	4.63	-14.03
2004-01-05	21.70	2.78	-15.55
2004-01-02	19.38	0.00	-16.23
2003-12-31	18.45	-5.56	-20.27
2003-12-30	17.06	-5.56	-19.32
2003-12-29	16.13	-7.41	-20.27
2003-12-24	16.59	0.93	-13.44
2003-12-23	16.59	-1.85	-15.82
2003-12-22	16.59	-0.93	-15.03
2003-12-19	15.66	-1.85	-15.14
2003-12-18	14.27	-0.93	-13.30
2003-12-17	13.81	-0.93	-12.94
2003-12-16	15.20	0.00	-13.19
2003-12-15	16.59	0.00	-14.23
2003-12-12	18.45	0.93	-14.80
2003-12-11	17.52	0.93	-14.12
2003-12-10	16.13	0.93	-13.09
2003-12-09	16.13	2.78	-11.50
2003-12-08	13.81	5.56	-7.25
2003-12-05	15.20	0.93	-12.39
2003-12-04	15.20	0.00	-13.19
2003-12-03	15.66	0.93	-12.74
2003-12-02	16.13	0.93	-13.09
2003-12-01	16.59	1.85	-12.64
2003-11-28	15.20	-0.93	-14.00
2003-11-27	13.81	0.00	-12.13
2003-11-26	12.88	0.00	-11.41
2003-11-25	12.41	0.93	-10.22
2003-11-24	10.55	0.93	-8.71
2003-11-21	10.09	2.78	-6.64
2003-11-20	10.55	3.70	-6.20
2003-11-19	11.48	3.70	-6.98
2003-11-18	12.41	-0.93	-11.87
2003-11-17	11.95	-2.78	-13.15
2003-11-14	13.81	-3.70	-15.39
2003-11-13	13.81	-3.70	-15.39
2003-11-12	11.95	-3.70	-13.98
2003-11-11	11.95	-3.70	-13.98
2003-11-10	13.81	-3.70	-15.39
2003-11-07	14.27	-1.85	-14.11
2003-11-06	13.34	-1.85	-13.40
2003-11-05	15.66	-0.93	-14.34
2003-11-04	16.13	-3.70	-17.08
2003-11-03	15.66	-5.56	-18.35
2003-10-31	13.34	-5.56	-16.67
2003-10-30	13.34	-6.48	-17.49
2003-10-29	13.62	-3.70	-15.25
2003-10-28	12.71	0.00	-11.27
2003-10-27	9.06	-2.78	-10.85
2003-10-24	9.51	-2.78	-11.22
2003-10-23	9.51	-3.70	-12.07
2003-10-22	13.62	0.93	-11.17
2003-10-21	13.62	0.93	-11.17
2003-10-20	13.16	0.00	-11.63
2003-10-17	12.25	-0.93	-11.74
2003-10-16	11.34	-0.93	-11.02
2003-10-15	11.79	-2.78	-13.03
2003-10-14	10.88	-2.78	-12.32
2003-10-13	11.79	-0.93	-11.38
2003-10-10	10.88	-3.70	-13.15
2003-10-09	9.51	0.00	-8.69
2003-10-08	9.06	0.00	-8.30
2003-10-07	9.51	2.78	-6.15
2003-10-06	9.51	8.33	-1.08
2003-10-03	9.06	-6.48	-14.25
2003-10-02	7.69	-10.65	-17.03
2003-09-30	4.49	-17.13	-20.69
2003-09-29	4.04	-22.69	-25.69
2003-09-26	4.95	-21.30	-25.01
2003-09-25	5.86	-21.76	-26.09
2003-09-24	4.95	-20.37	-24.13
2003-09-23	1.76	-19.44	-20.83
2003-09-22	1.30	-19.44	-20.48
2003-09-19	2.21	-16.20	-18.02
2003-09-18	3.12	-15.74	-18.29
2003-09-17	3.58	-15.74	-18.65
2003-09-16	2.67	-15.74	-17.93
2003-09-15	2.67	-15.28	-17.48
2003-09-11	1.30	-13.43	-14.54
2003-09-10	0.84	-15.74	-16.45
2003-09-09	2.67	-16.67	-18.83
2003-09-08	3.58	-16.67	-19.55
2003-09-05	3.58	-15.28	-18.21
2003-09-04	3.58	-12.50	-15.53
2003-09-03	3.58	-18.52	-21.34
2003-09-02	1.76	-18.52	-19.92
2003-09-01	1.76	-18.52	-19.92
2003-08-29	1.30	-19.44	-20.48
2003-08-28	-0.07	-19.44	-19.39
2003-08-27	-0.98	-19.44	-18.65
2003-08-26	-0.07	-18.52	-18.46
2003-08-25	-0.07	-18.52	-18.46
2003-08-22	-0.07	-19.91	-19.85
2003-08-21	-0.98	-18.52	-17.71
2003-08-20	-2.81	-16.67	-14.26
2003-08-19	-2.81	-13.43	-10.93
2003-08-18	-3.26	-13.43	-10.51
2003-08-15	-3.72	-12.04	-8.64
2003-08-14	-4.63	-10.19	-5.82
2003-08-13	-5.09	-7.41	-2.44
2003-08-12	-6.46	-17.13	-11.41
2003-08-11	-6.46	-18.98	-13.39
2003-08-08	-8.28	-19.91	-12.67
2003-08-07	-7.83	-19.91	-13.11
2003-08-06	-7.83	-20.83	-14.11
2003-08-05	-6.00	-21.30	-16.27
2003-08-04	-6.00	-20.37	-15.29
2003-08-01	-5.54	-19.91	-15.21
2003-07-31	-6.91	-20.83	-14.95
2003-07-30	-6.91	-20.37	-14.46
2003-07-29	-5.54	-19.91	-15.21
2003-07-28	-6.00	-21.30	-16.27
2003-07-25	-8.28	-22.22	-15.20
2003-07-24	-8.28	-20.37	-13.18
2003-07-23	-8.74	-19.44	-11.73
2003-07-22	-7.83	-19.91	-13.11
2003-07-21	-6.91	-18.52	-12.47
2003-07-18	-6.00	-19.44	-14.30
2003-07-17	-6.91	-21.30	-15.45
2003-07-16	-6.00	-18.06	-12.82
2003-07-15	-6.91	-20.83	-14.95
2003-07-14	-6.46	-19.44	-13.88
2003-07-11	-7.83	-19.91	-13.11
2003-07-10	-7.83	-18.98	-12.10
2003-07-09	-7.37	-18.06	-11.54
2003-07-08	-7.83	-19.91	-13.11
2003-07-07	-8.74	-20.37	-12.75
2003-07-04	-11.02	-13.89	-3.22
2003-07-03	-11.48	-21.30	-11.09
2003-07-02	-11.48	-20.37	-10.05
2003-06-30	-11.93	-20.37	-9.58
2003-06-27	-10.56	-22.69	-13.55
2003-06-26	-11.02	-25.93	-16.75
2003-06-25	-10.56	-26.85	-18.21
2003-06-24	-10.56	-27.78	-19.25
2003-06-23	-9.65	-27.78	-20.06
2003-06-20	-8.28	-28.70	-22.27
2003-06-19	-8.28	-28.70	-22.27
2003-06-18	-8.28	-28.70	-22.27
2003-06-17	-7.83	-30.09	-24.16
2003-06-16	-9.20	-34.72	-28.11
2003-06-13	-9.20	-35.19	-28.62
2003-06-12	-10.11	-36.11	-28.93
2003-06-11	-10.56	-35.19	-27.53
2003-06-10	-10.56	-39.81	-32.71
2003-06-09	-10.11	-37.96	-30.99
2003-06-06	-9.65	-38.89	-32.36
2003-06-05	-11.48	-37.04	-28.87
2003-06-03	-10.56	-35.19	-27.53
2003-06-02	-11.48	-35.19	-26.78
2003-05-30	-12.39	-35.19	-26.02
2003-05-29	-12.39	-35.19	-26.02
2003-05-28	-11.93	-35.19	-26.40
2003-05-27	-12.85	-35.19	-25.63
2003-05-26	-12.39	-35.19	-26.02
2003-05-23	-14.21	-35.19	-24.45
2003-05-22	-15.58	-34.26	-22.12
2003-05-21	-16.50	-35.19	-22.38
2003-05-20	-16.50	-35.19	-22.38
2003-05-19	-16.50	-35.19	-22.38
2003-05-16	-16.04	-35.19	-22.80
2003-05-15	-15.58	-35.19	-23.22
2003-05-14	-15.58	-35.19	-23.22
2003-05-13	-16.04	-35.19	-22.80
2003-05-12	-15.58	-35.19	-23.22
2003-05-09	-16.95	-35.19	-21.95
2003-05-07	-18.32	-35.19	-20.65
2003-05-06	-18.32	-35.19	-20.65
2003-05-05	-18.32	-35.19	-20.65
2003-05-02	-19.23	-34.26	-18.60
2003-04-30	-19.69	-34.26	-18.14
2003-04-29	-19.69	-33.33	-16.99
2003-04-28	-22.34	-33.33	-14.16
2003-04-25	-22.78	-33.33	-13.66
2003-04-24	-22.78	-33.33	-13.66
2003-04-23	-22.34	-33.33	-14.16
2003-04-22	-21.44	-33.33	-15.13
2003-04-17	-21.89	-33.33	-14.65
2003-04-16	-21.00	-33.33	-15.61
2003-04-15	-21.00	-33.33	-15.61
2003-04-14	-21.89	-33.33	-14.65
2003-04-11	-21.00	-35.19	-17.96
2003-04-10	-21.44	-37.50	-20.44
2003-04-09	-21.00	-34.72	-17.37
2003-04-08	-19.66	-32.41	-15.87
2003-04-07	-18.32	-30.56	-14.98
2003-04-04	-19.66	-30.56	-13.56
2003-04-03	-21.00	-31.48	-13.27
2003-04-02	-20.55	-31.48	-13.76
2003-04-01	-21.44	-31.48	-12.78
2003-03-31	-21.00	-31.48	-13.27
2003-03-28	-19.66	-31.48	-14.72
2003-03-27	-19.21	-31.48	-15.19
2003-03-26	-17.87	-31.48	-16.57
2003-03-25	-17.87	-31.48	-16.57
2003-03-24	-17.43	-31.48	-17.02
2003-03-21	-16.53	-31.48	-17.91
2003-03-20	-16.53	-30.56	-16.80
2003-03-19	-16.98	-29.63	-15.24
2003-03-18	-18.77	-29.63	-13.37
2003-03-17	-20.55	-29.63	-11.43
2003-03-14	-19.21	-29.63	-12.89
2003-03-13	-21.00	-29.63	-10.93
2003-03-12	-20.11	-29.17	-11.34
2003-03-11	-20.11	-29.17	-11.34
2003-03-10	-20.55	-28.24	-9.68
2003-03-07	-19.66	-26.85	-8.95
2003-03-06	-19.21	-27.78	-10.60
2003-03-05	-17.87	-27.78	-12.06
2003-03-04	-17.43	-27.78	-12.54
2003-03-03	-16.53	-27.78	-13.47
2003-02-28	-18.32	-29.63	-13.85
2003-02-27	-17.43	-29.63	-14.78
2003-02-26	-17.87	-29.63	-14.31
2003-02-25	-17.87	-29.63	-14.31
2003-02-24	-17.43	-29.63	-14.78
2003-02-21	-17.43	-29.63	-14.78
2003-02-20	-15.64	-29.63	-16.58
2003-02-19	-15.64	-29.63	-16.58
2003-02-18	-15.64	-29.63	-16.58
2003-02-17	-16.09	-29.63	-16.14
2003-02-14	-17.43	-29.63	-14.78
2003-02-13	-17.87	-29.63	-14.31
2003-02-12	-16.09	-29.63	-16.14
2003-02-11	-17.87	-26.85	-10.93
2003-02-10	-17.87	-25.93	-9.80
2003-02-07	-17.87	-27.78	-12.06
2003-02-06	-18.32	-27.78	-11.58
2003-02-05	-17.43	-26.85	-11.41
2003-02-04	-16.98	-25.93	-10.77
2003-01-30	-16.98	-25.93	-10.77
2003-01-29	-17.43	-25.93	-10.29
2003-01-28	-16.53	-25.93	-11.25
2003-01-27	-16.98	-25.93	-10.77
2003-01-24	-15.64	-25.93	-12.19
2003-01-23	-13.86	-25.93	-14.01
2003-01-22	-14.30	-24.07	-11.40
2003-01-21	-14.30	-24.54	-11.94
2003-01-20	-14.30	-24.54	-11.94
2003-01-17	-13.41	-24.54	-12.85
2003-01-16	-12.96	-24.07	-12.77
2003-01-15	-11.18	-25.00	-15.56
2003-01-14	-12.07	-26.39	-16.28
2003-01-13	-11.62	-27.78	-18.28
2003-01-10	-12.52	-27.78	-17.44
2003-01-09	-12.96	-27.78	-17.02
2003-01-08	-12.96	-27.78	-17.02
2003-01-07	-13.41	-27.78	-16.59
2003-01-06	-13.41	-26.85	-15.52
2003-01-03	-13.86	-26.85	-15.09
2003-01-02	-16.53	-26.85	-12.36
2002-12-31	-16.09	-26.85	-12.83
2002-12-30	-16.53	-26.85	-12.36
2002-12-27	-15.20	-30.56	-18.11
2002-12-24	-14.30	-27.78	-15.72
2002-12-23	-13.86	-28.70	-17.24
2002-12-20	-13.41	-28.70	-17.66
2002-12-19	-14.30	-28.70	-16.80
2002-12-18	-14.30	-27.78	-15.72
2002-12-17	-12.52	-33.33	-23.79
2002-12-16	-13.41	-30.09	-19.27
2002-12-13	-12.52	-30.09	-20.09
2002-12-12	-12.07	-29.63	-19.97
2002-12-11	-12.07	-28.24	-18.39
2002-12-10	-12.07	-28.70	-18.92
2002-12-09	-11.18	-28.70	-19.73
2002-12-06	-10.29	-25.00	-16.40
2002-12-05	-10.29	-24.54	-15.89
2002-12-04	-10.73	-24.07	-14.95
2002-12-03	-8.05	-23.61	-16.92
2002-12-02	-8.50	-22.22	-15.00
2002-11-29	-9.39	-22.22	-14.16
2002-11-28	-9.39	-20.37	-12.12
2002-11-27	-10.73	-25.93	-17.02
2002-11-26	-10.29	-27.78	-19.50
2002-11-25	-9.39	-27.78	-20.29
2002-11-22	-9.84	-22.22	-13.73
2002-11-21	-10.73	-37.50	-29.99
2002-11-20	-10.73	-37.04	-29.47
2002-11-19	-11.18	-27.31	-18.17
2002-11-18	-11.62	-26.85	-17.23
2002-11-15	-11.62	-26.39	-16.71
2002-11-14	-12.96	-25.93	-14.89
2002-11-13	-14.30	-25.93	-13.56
2002-11-12	-14.30	-25.93	-13.56
2002-11-11	-14.75	-29.63	-17.45
2002-11-08	-12.52	-29.63	-19.56
2002-11-07	-12.07	-29.63	-19.97
2002-11-06	-12.96	-22.22	-10.64
2002-11-05	-13.41	-25.00	-13.38
2002-11-04	-12.96	-25.93	-14.89
2002-11-01	-16.09	-24.07	-9.52
2002-10-31	-15.20	-24.07	-10.47
2002-10-30	-14.04	-22.22	-9.52
2002-10-29	-13.60	-22.22	-9.98
2002-10-28	-11.84	-22.22	-11.77
2002-10-25	-13.16	-22.22	-10.44
2002-10-24	-12.28	-22.22	-11.33
2002-10-23	-12.28	-20.37	-9.22
2002-10-22	-14.47	-20.37	-6.89
2002-10-21	-14.47	-20.37	-6.89
2002-10-18	-14.04	-20.37	-7.37
2002-10-17	-14.47	-19.44	-5.81
2002-10-16	-15.35	-17.59	-2.65
2002-10-15	-16.67	-17.59	-1.11
2002-10-11	-19.74	-17.59	2.67
2002-10-10	-20.61	-17.59	3.81
2002-10-09	-19.74	-16.67	3.83
2002-10-08	-19.30	-14.81	5.56
2002-10-07	-20.18	-14.81	6.72
2002-10-04	-19.30	-13.89	6.70
2002-10-03	-19.74	-12.96	8.44
2002-10-02	-17.98	-12.04	7.25
2002-09-30	-18.86	-12.04	8.41
2002-09-27	-17.11	-12.04	6.11
2002-09-26	-17.11	-12.04	6.11
2002-09-25	-18.42	-12.04	7.83
2002-09-24	-17.54	-12.50	6.12
2002-09-23	-17.11	-11.11	7.23
2002-09-20	-16.67	-11.11	6.67
2002-09-19	-15.35	-11.11	5.01
2002-09-18	-15.79	-8.33	8.85
2002-09-17	-13.16	-8.33	5.56
2002-09-16	-14.91	-9.26	6.64
2002-09-13	-14.04	-9.26	5.56
2002-09-12	-11.40	-9.26	2.42
2002-09-11	-12.28	-7.87	5.03
2002-09-10	-11.84	-7.87	4.51
2002-09-09	-13.16	-7.87	6.09
2002-09-06	-13.16	-7.87	6.09
2002-09-05	-13.16	-7.41	6.62
2002-09-04	-12.28	-8.33	4.50
2002-09-03	-12.72	-8.33	5.03
2002-09-02	-11.84	-8.33	3.98
2002-08-30	-10.09	-8.33	1.95
2002-08-29	-10.09	-7.41	2.98
2002-08-28	-10.09	-9.26	0.92
2002-08-27	-9.21	-6.48	3.01
2002-08-26	-8.77	-2.78	6.57
2002-08-23	-8.33	-4.63	4.04
2002-08-22	-7.46	-7.41	0.05
2002-08-21	-7.46	-7.41	0.05
2002-08-20	-7.89	-5.56	2.54
2002-08-19	-9.21	-4.63	5.05
2002-08-16	-9.21	-4.63	5.05
2002-08-15	-9.65	-6.48	3.51
2002-08-14	-11.84	-6.48	6.08
2002-08-13	-10.09	-6.48	4.01
2002-08-12	-12.28	-7.87	5.03
2002-08-09	-10.96	-7.87	3.48
2002-08-08	-12.28	-7.41	5.56
2002-08-07	-11.40	-4.63	7.65
2002-08-06	-14.04	-7.41	7.71
2002-08-05	-12.72	-5.56	8.21
2002-08-02	-11.84	-1.85	11.33
2002-08-01	-10.09	-0.93	10.19
2002-07-31	-9.21	-4.63	5.05
2002-07-30	-10.09	-1.85	9.16
2002-07-29	-12.28	-3.70	9.78
2002-07-26	-13.60	-6.48	8.23
2002-07-25	-12.28	0.00	14.00
2002-07-24	-11.40	-7.41	4.51
2002-07-23	-8.77	-7.41	1.50
2002-07-22	-10.53	-8.33	2.45
2002-07-19	-8.33	-5.56	3.03
2002-07-18	-7.46	-1.85	6.06
2002-07-17	-8.77	-1.85	7.59
2002-07-16	-7.46	-0.93	7.06
2002-07-15	-6.14	1.85	8.52
2002-07-12	-5.70	2.78	8.99
2002-07-11	-6.58	1.85	9.02
2002-07-10	-4.39	4.63	9.43
2002-07-09	-3.95	4.63	8.93
2002-07-08	-4.82	-1.85	3.12
2002-07-05	-3.95	-1.85	2.18
2002-07-04	-4.82	-3.70	1.18
2002-07-03	-6.14	-6.48	-0.36
2002-07-02	-7.02	-6.48	0.58
2002-06-28	-6.14	-1.85	4.57
2002-06-27	-7.46	-3.70	4.05
2002-06-26	-8.33	1.85	11.11
2002-06-25	-6.14	6.48	13.45
2002-06-24	-5.70	7.41	13.90
2002-06-21	-6.58	3.70	11.01
2002-06-20	-4.82	3.70	8.96
2002-06-19	-5.26	4.63	10.44
2002-06-18	-3.95	9.26	13.75
2002-06-17	-3.95	3.70	7.97
2002-06-14	-2.63	5.56	8.41
2002-06-13	-1.32	9.26	10.72
2002-06-12	-0.88	10.19	11.16
2002-06-11	-1.32	10.19	11.65
2002-06-10	-0.44	10.19	10.67
2002-06-07	-0.44	10.19	10.67
2002-06-06	0.44	10.19	9.70
2002-06-05	0.44	11.11	10.63
2002-06-04	0.44	11.11	10.63
2002-06-03	-0.00	12.04	12.04
2002-05-31	0.44	11.11	10.63
2002-05-30	0.44	11.11	10.63
2002-05-29	0.88	11.11	10.14
2002-05-28	1.75	13.89	11.93
2002-05-27	2.63	11.11	8.26
2002-05-24	2.63	10.19	7.36
2002-05-23	2.19	11.11	8.73
2002-05-22	3.95	10.19	6.00
2002-05-21	3.51	12.04	8.24
2002-05-17	5.70	11.11	5.12
2002-05-16	4.39	15.74	10.88
2002-05-15	4.82	15.74	10.41
2002-05-14	3.07	10.19	6.90
2002-05-13	3.51	8.33	4.66
2002-05-10	2.63	10.19	7.36
2002-05-09	3.07	5.56	2.41
2002-05-08	3.07	5.56	2.41
2002-05-07	3.95	7.41	3.33
2002-05-06	3.07	5.56	2.41
2002-05-03	3.51	5.56	1.98
2002-05-02	3.51	3.70	0.19
2002-04-30	0.88	4.63	3.72
2002-04-29	-0.00	7.41	7.41
2002-04-26	0.00	7.41	7.41
2002-04-25	0.00	6.48	6.48
2002-04-24	0.43	5.56	5.10
2002-04-23	-0.43	5.56	6.01
2002-04-22	-2.16	5.56	7.89
2002-04-19	-1.30	4.63	6.01
2002-04-18	-1.30	9.26	10.70
2002-04-17	-2.16	7.41	9.78
2002-04-16	-5.19	3.70	9.39
2002-04-15	-5.63	2.78	8.91
2002-04-12	-6.06	0.93	7.44
2002-04-11	-5.63	0.00	5.96
2002-04-10	-6.49	-4.63	1.99
2002-04-09	-5.63	-3.70	2.04
2002-04-08	-6.06	-2.78	3.49
2002-04-04	-5.19	-4.63	0.60
2002-04-03	-4.76	-8.80	-4.24
2002-04-02	-4.33	-12.96	-9.02
2002-03-28	-3.03	-14.35	-11.68
2002-03-27	-3.46	-16.20	-13.20
2002-03-26	-5.19	-17.59	-13.08
2002-03-25	-4.76	-23.15	-19.31
2002-03-22	-4.76	-16.67	-12.50
2002-03-21	-4.76	-13.89	-9.58
2002-03-20	-3.46	-13.43	-10.32
2002-03-19	-2.16	-12.04	-10.09
2002-03-18	-2.16	-11.11	-9.14
2002-03-15	-2.60	-9.26	-6.84
2002-03-14	-1.73	-7.87	-6.25
2002-03-13	-2.60	-6.48	-3.99
2002-03-12	-1.73	-6.48	-4.83
2002-03-11	-1.73	-7.87	-6.25
2002-03-08	-2.60	-8.33	-5.89
2002-03-07	-2.60	-6.48	-3.99
2002-03-06	-4.33	-3.70	0.65
2002-03-05	-4.33	-6.48	-2.25
2002-03-04	-6.93	-9.72	-3.00
2002-03-01	-9.09	-12.04	-3.24
2002-02-28	-8.66	-12.50	-4.21
2002-02-27	-6.93	-13.43	-6.98
2002-02-26	-7.79	-12.04	-4.60
2002-02-25	-8.66	-8.80	-0.15
2002-02-22	-7.36	-2.78	4.95
2002-02-21	-5.63	-2.78	3.02
2002-02-20	-6.49	0.00	6.94
2002-02-19	-5.63	-0.93	4.98
2002-02-18	-4.33	-4.63	-0.31
2002-02-15	-4.76	-8.33	-3.75
2002-02-11	-5.63	-9.26	-3.85
2002-02-08	-8.23	-9.72	-1.63
2002-02-07	-9.09	-8.33	0.83
2002-02-06	-7.79	-8.33	-0.59
2002-02-05	-7.36	-7.41	-0.05
2002-02-04	-6.49	-8.80	-2.46
2002-02-01	-6.49	-8.33	-1.97
2002-01-31	-6.93	-9.72	-3.00
2002-01-30	-6.06	-7.41	-1.43
2002-01-29	-3.90	-6.48	-2.69
2002-01-28	-6.06	-7.41	-1.43
2002-01-25	-6.06	-7.41	-1.43
2002-01-24	-6.49	-4.63	1.99
2002-01-23	-6.49	-3.70	2.98
2002-01-22	-6.06	-3.70	2.51
2002-01-21	-4.33	-4.63	-0.31
2002-01-18	-4.76	1.85	6.94
2002-01-17	-3.90	0.93	5.02
2002-01-16	-4.76	1.85	6.94
2002-01-15	-3.90	2.78	6.94
2002-01-14	-2.16	7.41	9.78
2002-01-11	-3.03	10.19	13.63
2002-01-10	-2.16	7.41	9.78
2002-01-09	-0.43	8.33	8.80
2002-01-08	1.73	11.11	9.22
2002-01-07	3.03	10.19	6.94
2002-01-04	2.16	10.19	7.85
2002-01-03	-0.87	18.52	19.55
2002-01-02	-1.30	5.56	6.94
2001-12-31	-0.87	5.56	6.48
2001-12-28	-0.87	4.63	5.54
2001-12-27	-0.87	5.56	6.48
2001-12-24	-2.60	7.41	10.27
2001-12-21	-2.60	6.48	9.32
2001-12-20	0.43	8.33	7.87
2001-12-19	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---