Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2038 % |
Stock 2038 rel. % |
|---|---|---|---|
| 2025-06-27 | 252.40 | -67.12 | -90.67 |
| 2025-06-26 | 253.26 | -67.43 | -90.78 |
| 2025-06-25 | 255.26 | -67.94 | -90.98 |
| 2025-06-24 | 250.98 | -67.82 | -90.83 |
| 2025-06-23 | 243.84 | -68.26 | -90.77 |
| 2025-06-20 | 241.28 | -68.20 | -90.68 |
| 2025-06-19 | 237.28 | -68.29 | -90.60 |
| 2025-06-18 | 244.13 | -67.69 | -90.61 |
| 2025-06-17 | 248.12 | -67.94 | -90.79 |
| 2025-06-16 | 249.27 | -68.83 | -91.08 |
| 2025-06-13 | 246.13 | -69.47 | -91.18 |
| 2025-06-12 | 248.98 | -69.47 | -91.25 |
| 2025-06-11 | 252.98 | -69.50 | -91.36 |
| 2025-06-10 | 249.55 | -70.70 | -91.62 |
| 2025-06-09 | 249.55 | -70.48 | -91.56 |
| 2025-06-06 | 244.70 | -69.85 | -91.25 |
| 2025-06-05 | 245.27 | -70.99 | -91.60 |
| 2025-06-04 | 241.85 | -71.34 | -91.62 |
| 2025-06-03 | 239.85 | -71.21 | -91.53 |
| 2025-06-02 | 235.00 | -70.16 | -91.09 |
| 2025-05-30 | 236.42 | -70.64 | -91.27 |
| 2025-05-29 | 240.42 | -69.69 | -91.10 |
| 2025-05-28 | 236.14 | -69.43 | -90.91 |
| 2025-05-27 | 237.57 | -70.58 | -91.28 |
| 2025-05-26 | 235.57 | -70.93 | -91.34 |
| 2025-05-23 | 239.85 | -67.31 | -90.38 |
| 2025-05-22 | 238.99 | -73.34 | -92.13 |
| 2025-05-21 | 243.27 | -73.34 | -92.23 |
| 2025-05-20 | 240.71 | -72.32 | -91.88 |
| 2025-05-19 | 235.85 | -72.70 | -91.87 |
| 2025-05-16 | 236.14 | -72.70 | -91.88 |
| 2025-05-15 | 237.57 | -73.02 | -92.01 |
| 2025-05-14 | 239.85 | -73.66 | -92.25 |
| 2025-05-13 | 231.86 | -73.02 | -91.87 |
| 2025-05-12 | 238.71 | -73.34 | -92.13 |
| 2025-05-09 | 229.01 | -74.29 | -92.19 |
| 2025-05-08 | 227.29 | -74.61 | -92.24 |
| 2025-05-07 | 225.87 | -74.93 | -92.31 |
| 2025-05-06 | 225.87 | -73.97 | -92.01 |
| 2025-05-02 | 223.30 | -75.88 | -92.54 |
| 2025-04-30 | 217.59 | -76.19 | -92.50 |
| 2025-04-29 | 215.88 | -76.83 | -92.66 |
| 2025-04-28 | 215.31 | -76.19 | -92.45 |
| 2025-04-25 | 215.31 | -76.51 | -92.55 |
| 2025-04-24 | 213.90 | -77.46 | -92.82 |
| 2025-04-23 | 216.44 | -76.83 | -92.68 |
| 2025-04-22 | 209.38 | -77.46 | -92.72 |
| 2025-04-17 | 206.83 | -77.46 | -92.66 |
| 2025-04-16 | 201.47 | -78.10 | -92.74 |
| 2025-04-15 | 207.40 | -76.83 | -92.46 |
| 2025-04-14 | 206.83 | -76.51 | -92.35 |
| 2025-04-11 | 199.77 | -76.51 | -92.16 |
| 2025-04-10 | 196.66 | -75.88 | -91.87 |
| 2025-04-09 | 190.16 | -77.15 | -92.12 |
| 2025-04-08 | 187.06 | -76.83 | -91.93 |
| 2025-04-07 | 183.10 | -78.42 | -92.38 |
| 2025-04-03 | 226.89 | -71.75 | -91.36 |
| 2025-04-02 | 232.26 | -71.43 | -91.40 |
| 2025-04-01 | 231.98 | -71.43 | -91.40 |
| 2025-03-31 | 231.41 | -71.43 | -91.38 |
| 2025-03-28 | 235.09 | -71.75 | -91.57 |
| 2025-03-27 | 237.35 | -70.80 | -91.34 |
| 2025-03-26 | 235.93 | -70.80 | -91.31 |
| 2025-03-25 | 234.24 | -71.43 | -91.45 |
| 2025-03-24 | 241.87 | -70.48 | -91.37 |
| 2025-03-21 | 239.04 | -69.53 | -91.01 |
| 2025-03-20 | 246.67 | -69.85 | -91.30 |
| 2025-03-19 | 254.30 | -69.53 | -91.40 |
| 2025-03-18 | 253.73 | -69.53 | -91.39 |
| 2025-03-17 | 245.54 | -70.16 | -91.37 |
| 2025-03-14 | 242.72 | -71.12 | -91.57 |
| 2025-03-13 | 235.65 | -71.12 | -91.39 |
| 2025-03-12 | 238.76 | -70.48 | -91.29 |
| 2025-03-11 | 239.61 | -69.85 | -91.12 |
| 2025-03-10 | 240.17 | -70.16 | -91.23 |
| 2025-03-07 | 246.39 | -70.48 | -91.48 |
| 2025-03-06 | 247.80 | -70.48 | -91.51 |
| 2025-03-05 | 236.22 | -70.80 | -91.31 |
| 2025-03-04 | 226.89 | -71.12 | -91.16 |
| 2025-03-03 | 228.02 | -71.12 | -91.19 |
| 2025-02-28 | 227.18 | -71.75 | -91.37 |
| 2025-02-27 | 238.19 | -70.16 | -91.18 |
| 2025-02-26 | 238.48 | -69.85 | -91.09 |
| 2025-02-25 | 228.31 | -69.85 | -90.82 |
| 2025-02-24 | 232.54 | -69.53 | -90.84 |
| 2025-02-21 | 234.52 | -69.85 | -90.99 |
| 2025-02-20 | 221.53 | -70.16 | -90.72 |
| 2025-02-19 | 226.89 | -70.16 | -90.87 |
| 2025-02-18 | 227.46 | -70.80 | -91.08 |
| 2025-02-17 | 222.37 | -70.80 | -90.94 |
| 2025-02-14 | 222.37 | -71.75 | -91.24 |
| 2025-02-13 | 210.79 | -72.39 | -91.11 |
| 2025-02-12 | 211.64 | -71.75 | -90.94 |
| 2025-02-11 | 204.01 | -72.70 | -91.02 |
| 2025-02-10 | 206.83 | -72.39 | -91.00 |
| 2025-02-07 | 201.47 | -72.39 | -90.84 |
| 2025-02-06 | 198.07 | -72.39 | -90.74 |
| 2025-02-05 | 193.84 | -73.02 | -90.82 |
| 2025-02-04 | 196.66 | -73.34 | -91.01 |
| 2025-02-03 | 188.75 | -73.97 | -90.99 |
| 2025-01-28 | 188.75 | -74.61 | -91.21 |
| 2025-01-27 | 188.19 | -74.29 | -91.08 |
| 2025-01-24 | 186.21 | -73.66 | -90.80 |
| 2025-01-23 | 181.12 | -74.93 | -91.08 |
| 2025-01-22 | 182.11 | -73.66 | -90.66 |
| 2025-01-21 | 187.06 | -74.29 | -91.04 |
| 2025-01-20 | 184.23 | -74.61 | -91.07 |
| 2025-01-17 | 179.57 | -74.29 | -90.80 |
| 2025-01-16 | 179.00 | -74.29 | -90.79 |
| 2025-01-15 | 175.19 | -74.61 | -90.77 |
| 2025-01-14 | 174.62 | -74.29 | -90.64 |
| 2025-01-13 | 169.68 | -74.93 | -90.70 |
| 2025-01-10 | 172.22 | -74.29 | -90.56 |
| 2025-01-09 | 174.48 | -73.66 | -90.40 |
| 2025-01-08 | 175.05 | -73.97 | -90.54 |
| 2025-01-07 | 177.31 | -73.34 | -90.39 |
| 2025-01-06 | 180.84 | -73.97 | -90.73 |
| 2025-01-03 | 181.69 | -73.97 | -90.76 |
| 2025-01-02 | 179.43 | -72.70 | -90.23 |
| 2024-12-31 | 186.21 | -70.80 | -89.80 |
| 2024-12-30 | 185.08 | -72.07 | -90.20 |
| 2024-12-27 | 185.64 | -72.39 | -90.33 |
| 2024-12-24 | 186.77 | -72.70 | -90.48 |
| 2024-12-23 | 182.82 | -73.02 | -90.46 |
| 2024-12-20 | 180.98 | -72.39 | -90.17 |
| 2024-12-19 | 181.41 | -72.70 | -90.30 |
| 2024-12-18 | 183.10 | -72.39 | -90.25 |
| 2024-12-17 | 181.12 | -72.70 | -90.29 |
| 2024-12-16 | 181.55 | -71.75 | -89.97 |
| 2024-12-13 | 183.67 | -72.07 | -90.15 |
| 2024-12-12 | 190.16 | -71.43 | -90.16 |
| 2024-12-11 | 187.06 | -71.75 | -90.16 |
| 2024-12-10 | 189.32 | -71.43 | -90.13 |
| 2024-12-09 | 190.45 | -70.48 | -89.84 |
| 2024-12-06 | 183.10 | -69.85 | -89.35 |
| 2024-12-05 | 178.58 | -70.48 | -89.40 |
| 2024-12-04 | 180.84 | -69.85 | -89.26 |
| 2024-12-03 | 180.84 | -70.16 | -89.38 |
| 2024-12-02 | 178.86 | -69.85 | -89.19 |
| 2024-11-29 | 176.88 | -70.48 | -89.34 |
| 2024-11-28 | 175.47 | -71.43 | -89.63 |
| 2024-11-27 | 179.14 | -70.16 | -89.31 |
| 2024-11-26 | 172.22 | -70.16 | -89.04 |
| 2024-11-25 | 172.51 | -70.48 | -89.17 |
| 2024-11-22 | 173.21 | -70.16 | -89.08 |
| 2024-11-21 | 178.58 | -70.16 | -89.29 |
| 2024-11-20 | 179.99 | -69.85 | -89.23 |
| 2024-11-19 | 179.57 | -70.48 | -89.44 |
| 2024-11-18 | 178.44 | -72.39 | -90.08 |
| 2024-11-15 | 176.18 | -73.02 | -90.23 |
| 2024-11-14 | 176.18 | -73.97 | -90.58 |
| 2024-11-13 | 181.69 | -70.48 | -89.52 |
| 2024-11-12 | 182.11 | -72.39 | -90.21 |
| 2024-11-11 | 190.45 | -70.80 | -89.95 |
| 2024-11-08 | 194.12 | -70.80 | -90.07 |
| 2024-11-07 | 197.79 | -70.48 | -90.09 |
| 2024-11-06 | 191.58 | -70.80 | -89.99 |
| 2024-11-05 | 198.36 | -70.80 | -90.21 |
| 2024-11-04 | 192.14 | -71.12 | -90.11 |
| 2024-11-01 | 191.29 | -71.75 | -90.30 |
| 2024-10-31 | 189.03 | -71.43 | -90.12 |
| 2024-10-30 | 189.03 | -71.12 | -90.01 |
| 2024-10-29 | 193.84 | -70.48 | -89.95 |
| 2024-10-28 | 192.46 | -70.48 | -89.91 |
| 2024-10-25 | 192.74 | -70.80 | -90.02 |
| 2024-10-24 | 191.09 | -71.12 | -90.08 |
| 2024-10-23 | 194.66 | -69.53 | -89.66 |
| 2024-10-22 | 191.09 | -70.16 | -89.75 |
| 2024-10-21 | 190.82 | -70.48 | -89.85 |
| 2024-10-18 | 194.93 | -70.48 | -89.99 |
| 2024-10-17 | 184.78 | -71.75 | -90.08 |
| 2024-10-16 | 187.80 | -71.75 | -90.18 |
| 2024-10-15 | 188.90 | -72.07 | -90.33 |
| 2024-10-14 | 199.05 | -72.07 | -90.66 |
| 2024-10-10 | 201.24 | -71.43 | -90.52 |
| 2024-10-09 | 192.46 | -71.75 | -90.34 |
| 2024-10-08 | 196.85 | -72.07 | -90.59 |
| 2024-10-07 | 226.49 | -69.53 | -90.67 |
| 2024-10-04 | 221.82 | -68.89 | -90.33 |
| 2024-10-03 | 213.04 | -70.80 | -90.67 |
| 2024-10-02 | 217.43 | -70.48 | -90.70 |
| 2024-09-30 | 199.32 | -71.43 | -90.46 |
| 2024-09-27 | 192.74 | -71.75 | -90.35 |
| 2024-09-26 | 183.41 | -72.70 | -90.37 |
| 2024-09-25 | 172.16 | -73.34 | -90.20 |
| 2024-09-24 | 170.79 | -73.02 | -90.04 |
| 2024-09-23 | 159.95 | -75.24 | -90.48 |
| 2024-09-20 | 159.82 | -75.56 | -90.59 |
| 2024-09-19 | 156.80 | -75.88 | -90.61 |
| 2024-09-17 | 151.72 | -75.88 | -90.42 |
| 2024-09-16 | 148.70 | -75.88 | -90.30 |
| 2024-09-13 | 147.88 | -76.19 | -90.40 |
| 2024-09-12 | 146.10 | -76.51 | -90.46 |
| 2024-09-11 | 143.77 | -76.51 | -90.36 |
| 2024-09-10 | 145.69 | -75.88 | -90.18 |
| 2024-09-09 | 144.73 | -75.88 | -90.14 |
| 2024-09-05 | 148.16 | -75.56 | -90.15 |
| 2024-09-04 | 148.02 | -74.93 | -89.89 |
| 2024-09-03 | 150.76 | -74.93 | -90.00 |
| 2024-09-02 | 151.04 | -74.29 | -89.76 |
| 2024-08-30 | 155.29 | -73.97 | -89.80 |
| 2024-08-29 | 152.00 | -73.97 | -89.67 |
| 2024-08-28 | 151.04 | -73.66 | -89.51 |
| 2024-08-27 | 153.37 | -73.34 | -89.48 |
| 2024-08-26 | 152.00 | -73.34 | -89.42 |
| 2024-08-23 | 149.80 | -73.97 | -89.58 |
| 2024-08-22 | 149.94 | -73.66 | -89.46 |
| 2024-08-21 | 146.37 | -73.34 | -89.18 |
| 2024-08-20 | 148.02 | -73.97 | -89.51 |
| 2024-08-19 | 148.98 | -73.34 | -89.29 |
| 2024-08-16 | 147.06 | -73.97 | -89.47 |
| 2024-08-15 | 142.67 | -73.66 | -89.14 |
| 2024-08-14 | 142.26 | -74.29 | -89.39 |
| 2024-08-13 | 143.22 | -75.88 | -90.08 |
| 2024-08-12 | 142.26 | -75.56 | -89.91 |
| 2024-08-09 | 142.26 | -75.88 | -90.04 |
| 2024-08-08 | 139.24 | -76.19 | -90.05 |
| 2024-08-07 | 139.10 | -76.19 | -90.04 |
| 2024-08-06 | 135.95 | -76.83 | -90.18 |
| 2024-08-05 | 136.63 | -76.83 | -90.21 |
| 2024-08-02 | 140.20 | -74.61 | -89.43 |
| 2024-08-01 | 144.86 | -74.61 | -89.63 |
| 2024-07-31 | 146.37 | -74.93 | -89.82 |
| 2024-07-30 | 140.75 | -74.93 | -89.58 |
| 2024-07-29 | 144.73 | -73.97 | -89.36 |
| 2024-07-26 | 140.75 | -74.93 | -89.58 |
| 2024-07-25 | 141.02 | -74.93 | -89.60 |
| 2024-07-24 | 145.28 | -73.97 | -89.39 |
| 2024-07-23 | 147.20 | -74.29 | -89.60 |
| 2024-07-22 | 149.94 | -74.29 | -89.71 |
| 2024-07-19 | 146.65 | -73.66 | -89.32 |
| 2024-07-18 | 151.45 | -73.66 | -89.52 |
| 2024-07-17 | 150.76 | -73.34 | -89.37 |
| 2024-07-16 | 150.76 | -72.39 | -88.99 |
| 2024-07-15 | 154.88 | -73.02 | -89.41 |
| 2024-07-12 | 158.72 | -72.39 | -89.33 |
| 2024-07-11 | 152.41 | -72.07 | -88.93 |
| 2024-07-10 | 147.20 | -73.34 | -89.21 |
| 2024-07-09 | 147.61 | -73.02 | -89.10 |
| 2024-07-08 | 148.02 | -74.29 | -89.63 |
| 2024-07-05 | 150.49 | -73.02 | -89.23 |
| 2024-07-04 | 153.92 | -71.75 | -88.87 |
| 2024-07-03 | 152.41 | -72.07 | -88.93 |
| 2024-07-02 | 149.53 | -72.07 | -88.81 |
| 2024-06-28 | 148.57 | -72.07 | -88.76 |
| 2024-06-27 | 148.70 | -72.39 | -88.90 |
| 2024-06-26 | 153.37 | -72.70 | -89.23 |
| 2024-06-25 | 152.82 | -71.75 | -88.83 |
| 2024-06-24 | 152.41 | -71.12 | -88.56 |
| 2024-06-21 | 152.41 | -70.16 | -88.18 |
| 2024-06-20 | 156.66 | -68.89 | -87.88 |
| 2024-06-19 | 158.03 | -69.53 | -88.19 |
| 2024-06-18 | 150.90 | -69.85 | -87.98 |
| 2024-06-17 | 151.04 | -71.43 | -88.62 |
| 2024-06-14 | 150.63 | -70.80 | -88.35 |
| 2024-06-13 | 153.23 | -73.02 | -89.35 |
| 2024-06-12 | 150.90 | -74.61 | -89.88 |
| 2024-06-11 | 153.78 | -74.61 | -89.99 |
| 2024-06-07 | 155.98 | -74.29 | -89.96 |
| 2024-06-06 | 157.35 | -73.66 | -89.76 |
| 2024-06-05 | 155.98 | -75.56 | -90.45 |
| 2024-06-04 | 155.98 | -74.93 | -90.20 |
| 2024-06-03 | 155.43 | -75.56 | -90.43 |
| 2024-05-31 | 151.04 | -76.19 | -90.52 |
| 2024-05-30 | 153.23 | -75.88 | -90.47 |
| 2024-05-29 | 156.66 | -75.88 | -90.60 |
| 2024-05-28 | 160.91 | -75.56 | -90.63 |
| 2024-05-27 | 160.64 | -75.56 | -90.62 |
| 2024-05-24 | 157.76 | -75.88 | -90.64 |
| 2024-05-23 | 160.91 | -74.93 | -90.39 |
| 2024-05-22 | 165.30 | -74.61 | -90.43 |
| 2024-05-21 | 165.44 | -74.61 | -90.43 |
| 2024-05-20 | 171.75 | -74.61 | -90.66 |
| 2024-05-17 | 170.52 | -74.93 | -90.73 |
| 2024-05-16 | 167.91 | -74.93 | -90.64 |
| 2024-05-14 | 163.79 | -74.61 | -90.37 |
| 2024-05-13 | 164.34 | -73.34 | -89.91 |
| 2024-05-10 | 162.29 | -73.02 | -89.71 |
| 2024-05-09 | 156.11 | -73.34 | -89.59 |
| 2024-05-08 | 152.55 | -73.34 | -89.44 |
| 2024-05-07 | 154.60 | -73.02 | -89.40 |
| 2024-05-06 | 156.25 | -71.12 | -88.73 |
| 2024-05-03 | 154.60 | -73.34 | -89.53 |
| 2024-05-02 | 151.17 | -72.70 | -89.13 |
| 2024-04-30 | 144.73 | -72.07 | -88.59 |
| 2024-04-29 | 144.45 | -73.02 | -88.96 |
| 2024-04-26 | 143.49 | -73.02 | -88.92 |
| 2024-04-25 | 138.19 | -75.56 | -89.74 |
| 2024-04-24 | 137.10 | -76.83 | -90.23 |
| 2024-04-23 | 132.07 | -78.42 | -90.70 |
| 2024-04-22 | 127.30 | -79.05 | -90.78 |
| 2024-04-19 | 124.04 | -78.73 | -90.51 |
| 2024-04-18 | 126.22 | -78.10 | -90.32 |
| 2024-04-17 | 124.18 | -78.10 | -90.23 |
| 2024-04-16 | 124.31 | -78.42 | -90.38 |
| 2024-04-15 | 128.80 | -75.56 | -89.32 |
| 2024-04-12 | 130.84 | -73.02 | -88.31 |
| 2024-04-11 | 135.87 | -76.51 | -90.04 |
| 2024-04-10 | 136.55 | -78.10 | -90.74 |
| 2024-04-09 | 132.34 | -81.27 | -91.94 |
| 2024-04-08 | 130.84 | -80.32 | -91.48 |
| 2024-04-05 | 130.43 | -84.61 | -93.32 |
| 2024-04-03 | 130.43 | -84.13 | -93.11 |
| 2024-04-02 | 133.29 | -83.81 | -93.06 |
| 2024-03-28 | 127.85 | -83.81 | -92.90 |
| 2024-03-27 | 126.08 | -84.29 | -93.05 |
| 2024-03-26 | 129.07 | -83.81 | -92.93 |
| 2024-03-25 | 126.90 | -84.13 | -93.01 |
| 2024-03-22 | 127.30 | -84.13 | -93.02 |
| 2024-03-21 | 132.61 | -83.81 | -93.04 |
| 2024-03-20 | 128.12 | -84.13 | -93.04 |
| 2024-03-19 | 127.85 | -83.49 | -92.76 |
| 2024-03-18 | 130.71 | -83.18 | -92.71 |
| 2024-03-15 | 130.57 | -84.13 | -93.12 |
| 2024-03-14 | 133.56 | -84.29 | -93.27 |
| 2024-03-13 | 135.60 | -84.29 | -93.33 |
| 2024-03-12 | 135.60 | -84.13 | -93.26 |
| 2024-03-11 | 128.39 | -84.13 | -93.05 |
| 2024-03-08 | 125.26 | -84.13 | -92.95 |
| 2024-03-07 | 123.36 | -85.08 | -93.32 |
| 2024-03-06 | 125.81 | -84.92 | -93.32 |
| 2024-03-05 | 121.73 | -85.24 | -93.34 |
| 2024-03-04 | 127.71 | -84.61 | -93.24 |
| 2024-03-01 | 127.44 | -84.45 | -93.16 |
| 2024-02-29 | 126.22 | -84.61 | -93.19 |
| 2024-02-28 | 126.90 | -84.45 | -93.15 |
| 2024-02-27 | 130.71 | -83.81 | -92.98 |
| 2024-02-26 | 128.12 | -83.81 | -92.90 |
| 2024-02-23 | 129.62 | -83.49 | -92.81 |
| 2024-02-22 | 130.16 | -83.81 | -92.97 |
| 2024-02-21 | 126.49 | -83.81 | -92.85 |
| 2024-02-20 | 122.82 | -84.61 | -93.09 |
| 2024-02-19 | 121.59 | -84.61 | -93.05 |
| 2024-02-16 | 124.45 | -84.29 | -93.00 |
| 2024-02-15 | 118.73 | -84.76 | -93.03 |
| 2024-02-14 | 117.92 | -84.29 | -92.79 |
| 2024-02-09 | 115.74 | -84.61 | -92.86 |
| 2024-02-08 | 117.65 | -84.29 | -92.78 |
| 2024-02-07 | 120.37 | -84.29 | -92.87 |
| 2024-02-06 | 121.46 | -84.29 | -92.91 |
| 2024-02-05 | 112.61 | -85.40 | -93.13 |
| 2024-02-02 | 113.02 | -84.76 | -92.85 |
| 2024-02-01 | 114.11 | -84.29 | -92.66 |
| 2024-01-31 | 112.48 | -84.45 | -92.68 |
| 2024-01-30 | 115.33 | -84.45 | -92.78 |
| 2024-01-29 | 120.78 | -83.49 | -92.52 |
| 2024-01-26 | 119.01 | -83.81 | -92.61 |
| 2024-01-25 | 122.41 | -84.13 | -92.86 |
| 2024-01-24 | 118.46 | -84.29 | -92.81 |
| 2024-01-23 | 110.57 | -84.76 | -92.76 |
| 2024-01-22 | 105.54 | -84.92 | -92.66 |
| 2024-01-19 | 110.03 | -83.81 | -92.29 |
| 2024-01-18 | 111.25 | -83.18 | -92.04 |
| 2024-01-17 | 109.48 | -83.49 | -92.12 |
| 2024-01-16 | 117.65 | -82.23 | -91.83 |
| 2024-01-15 | 122.82 | -82.23 | -92.02 |
| 2024-01-12 | 122.95 | -81.59 | -91.74 |
| 2024-01-11 | 123.90 | -82.23 | -92.06 |
| 2024-01-10 | 121.05 | -82.54 | -92.10 |
| 2024-01-09 | 122.27 | -82.23 | -92.00 |
| 2024-01-08 | 122.54 | -82.23 | -92.01 |
| 2024-01-05 | 126.90 | -80.96 | -91.61 |
| 2024-01-04 | 128.66 | -81.27 | -91.81 |
| 2024-01-03 | 128.39 | -81.27 | -91.80 |
| 2024-01-02 | 130.43 | -81.27 | -91.87 |
| 2023-12-29 | 133.83 | -80.64 | -91.72 |
| 2023-12-28 | 134.38 | -80.64 | -91.74 |
| 2023-12-27 | 127.98 | -81.27 | -91.79 |
| 2023-12-22 | 124.04 | -81.27 | -91.64 |
| 2023-12-21 | 128.26 | -81.59 | -91.93 |
| 2023-12-20 | 127.98 | -81.91 | -92.06 |
| 2023-12-19 | 126.22 | -81.91 | -92.00 |
| 2023-12-18 | 127.98 | -82.23 | -92.20 |
| 2023-12-15 | 130.43 | -81.91 | -92.15 |
| 2023-12-14 | 124.99 | -82.23 | -92.10 |
| 2023-12-13 | 122.54 | -82.54 | -92.16 |
| 2023-12-12 | 124.58 | -82.86 | -92.37 |
| 2023-12-11 | 122.27 | -82.23 | -92.00 |
| 2023-12-08 | 123.90 | -82.54 | -92.20 |
| 2023-12-07 | 124.04 | -82.54 | -92.21 |
| 2023-12-06 | 125.67 | -82.54 | -92.26 |
| 2023-12-05 | 123.90 | -82.86 | -92.35 |
| 2023-12-04 | 128.39 | -82.54 | -92.36 |
| 2023-12-01 | 130.84 | -81.27 | -91.89 |
| 2023-11-30 | 133.83 | -81.59 | -92.13 |
| 2023-11-29 | 133.02 | -81.59 | -92.10 |
| 2023-11-28 | 138.05 | -80.96 | -92.00 |
| 2023-11-27 | 140.36 | -80.96 | -92.08 |
| 2023-11-24 | 140.64 | -80.32 | -91.82 |
| 2023-11-23 | 145.67 | -80.32 | -91.99 |
| 2023-11-22 | 142.95 | -80.64 | -92.03 |
| 2023-11-21 | 142.68 | -80.64 | -92.02 |
| 2023-11-20 | 143.49 | -80.96 | -92.18 |
| 2023-11-17 | 139.00 | -81.27 | -92.16 |
| 2023-11-16 | 144.17 | -81.27 | -92.33 |
| 2023-11-15 | 147.57 | -80.96 | -92.31 |
| 2023-11-14 | 138.46 | -81.27 | -92.15 |
| 2023-11-13 | 138.87 | -81.59 | -92.29 |
| 2023-11-10 | 135.47 | -80.96 | -91.91 |
| 2023-11-09 | 139.82 | -80.96 | -92.06 |
| 2023-11-08 | 140.09 | -80.96 | -92.07 |
| 2023-11-07 | 141.59 | -80.64 | -91.99 |
| 2023-11-06 | 145.80 | -80.32 | -91.99 |
| 2023-11-03 | 141.59 | -81.27 | -92.25 |
| 2023-11-02 | 135.74 | -81.59 | -92.19 |
| 2023-11-01 | 133.83 | -82.23 | -92.40 |
| 2023-10-31 | 134.24 | -81.59 | -92.14 |
| 2023-10-30 | 138.46 | -81.59 | -92.28 |
| 2023-10-27 | 138.46 | -81.59 | -92.28 |
| 2023-10-26 | 133.32 | -81.59 | -92.11 |
| 2023-10-25 | 133.97 | -81.91 | -92.27 |
| 2023-10-24 | 132.13 | -81.27 | -91.93 |
| 2023-10-20 | 134.63 | -79.37 | -91.21 |
| 2023-10-19 | 136.22 | -78.73 | -91.00 |
| 2023-10-18 | 142.42 | -77.46 | -90.70 |
| 2023-10-17 | 142.68 | -78.73 | -91.24 |
| 2023-10-16 | 140.96 | -78.42 | -91.04 |
| 2023-10-13 | 143.21 | -78.10 | -90.99 |
| 2023-10-12 | 148.75 | -77.15 | -90.81 |
| 2023-10-11 | 144.66 | -80.00 | -91.83 |
| 2023-10-10 | 141.62 | -79.69 | -91.59 |
| 2023-10-09 | 139.65 | -79.69 | -91.52 |
| 2023-10-06 | 139.25 | -80.00 | -91.64 |
| 2023-10-05 | 135.29 | -80.32 | -91.64 |
| 2023-10-04 | 134.90 | -79.69 | -91.35 |
| 2023-10-03 | 136.61 | -79.37 | -91.28 |
| 2023-09-29 | 143.21 | -78.73 | -91.26 |
| 2023-09-28 | 137.40 | -79.05 | -91.18 |
| 2023-09-27 | 140.70 | -78.73 | -91.16 |
| 2023-09-26 | 138.59 | -78.73 | -91.09 |
| 2023-09-25 | 141.89 | -78.42 | -91.08 |
| 2023-09-22 | 146.64 | -78.10 | -91.12 |
| 2023-09-21 | 141.10 | -78.42 | -91.05 |
| 2023-09-20 | 144.13 | -77.78 | -90.90 |
| 2023-09-19 | 145.71 | -77.78 | -90.96 |
| 2023-09-18 | 144.53 | -77.78 | -90.91 |
| 2023-09-15 | 147.96 | -77.78 | -91.04 |
| 2023-09-14 | 146.64 | -78.10 | -91.12 |
| 2023-09-13 | 145.98 | -77.46 | -90.84 |
| 2023-09-12 | 146.11 | -78.42 | -91.23 |
| 2023-09-11 | 146.90 | -78.42 | -91.26 |
| 2023-09-07 | 147.82 | -77.46 | -90.91 |
| 2023-09-06 | 150.86 | -77.46 | -91.02 |
| 2023-09-05 | 150.86 | -77.15 | -90.89 |
| 2023-09-04 | 156.13 | -77.46 | -91.20 |
| 2023-08-31 | 149.67 | -78.10 | -91.23 |
| 2023-08-30 | 150.59 | -77.46 | -91.01 |
| 2023-08-29 | 150.99 | -76.51 | -90.64 |
| 2023-08-28 | 145.98 | -77.15 | -90.71 |
| 2023-08-25 | 144.13 | -77.46 | -90.77 |
| 2023-08-24 | 147.43 | -77.15 | -90.76 |
| 2023-08-23 | 142.81 | -77.15 | -90.59 |
| 2023-08-22 | 141.62 | -76.19 | -90.15 |
| 2023-08-21 | 139.38 | -76.83 | -90.32 |
| 2023-08-18 | 143.73 | -75.56 | -89.97 |
| 2023-08-17 | 149.01 | -75.56 | -90.19 |
| 2023-08-16 | 148.61 | -75.56 | -90.17 |
| 2023-08-15 | 152.04 | -75.24 | -90.18 |
| 2023-08-14 | 154.55 | -75.24 | -90.27 |
| 2023-08-11 | 158.77 | -74.61 | -90.19 |
| 2023-08-10 | 160.88 | -73.66 | -89.90 |
| 2023-08-09 | 160.62 | -74.29 | -90.14 |
| 2023-08-08 | 159.69 | -74.93 | -90.34 |
| 2023-08-07 | 164.31 | -75.24 | -90.63 |
| 2023-08-04 | 164.31 | -75.24 | -90.63 |
| 2023-08-03 | 162.46 | -74.93 | -90.45 |
| 2023-08-02 | 163.65 | -74.61 | -90.37 |
| 2023-08-01 | 170.90 | -74.61 | -90.63 |
| 2023-07-31 | 170.90 | -73.34 | -90.16 |
| 2023-07-28 | 169.32 | -73.97 | -90.34 |
| 2023-07-27 | 165.36 | -74.29 | -90.31 |
| 2023-07-26 | 161.94 | -74.29 | -90.18 |
| 2023-07-25 | 162.73 | -74.29 | -90.21 |
| 2023-07-24 | 152.70 | -74.93 | -90.08 |
| 2023-07-21 | 158.37 | -73.97 | -89.93 |
| 2023-07-20 | 155.87 | -73.97 | -89.83 |
| 2023-07-19 | 156.40 | -73.34 | -89.60 |
| 2023-07-18 | 157.32 | -73.66 | -89.76 |
| 2023-07-14 | 162.46 | -73.02 | -89.72 |
| 2023-07-13 | 161.80 | -73.02 | -89.69 |
| 2023-07-12 | 155.34 | -73.97 | -89.81 |
| 2023-07-11 | 152.44 | -73.66 | -89.56 |
| 2023-07-10 | 150.33 | -73.66 | -89.48 |
| 2023-07-07 | 148.75 | -73.97 | -89.54 |
| 2023-07-06 | 150.86 | -73.34 | -89.37 |
| 2023-07-05 | 156.79 | -73.66 | -89.74 |
| 2023-07-04 | 160.62 | -73.66 | -89.89 |
| 2023-07-03 | 159.03 | -74.29 | -90.07 |
| 2023-06-30 | 153.89 | -74.93 | -90.12 |
| 2023-06-29 | 154.15 | -74.61 | -90.01 |
| 2023-06-28 | 157.58 | -74.61 | -90.14 |
| 2023-06-27 | 156.92 | -74.93 | -90.24 |
| 2023-06-26 | 152.57 | -75.56 | -90.32 |
| 2023-06-23 | 153.49 | -75.56 | -90.36 |
| 2023-06-21 | 157.85 | -74.61 | -90.15 |
| 2023-06-20 | 162.73 | -74.29 | -90.21 |
| 2023-06-19 | 166.42 | -74.61 | -90.47 |
| 2023-06-16 | 168.27 | -73.97 | -90.30 |
| 2023-06-15 | 165.63 | -73.97 | -90.20 |
| 2023-06-14 | 159.83 | -74.29 | -90.10 |
| 2023-06-13 | 161.54 | -73.97 | -90.05 |
| 2023-06-12 | 159.83 | -74.29 | -90.10 |
| 2023-06-09 | 159.30 | -74.93 | -90.33 |
| 2023-06-08 | 157.85 | -74.61 | -90.15 |
| 2023-06-07 | 157.06 | -74.61 | -90.12 |
| 2023-06-06 | 154.68 | -74.61 | -90.03 |
| 2023-06-05 | 155.21 | -74.61 | -90.05 |
| 2023-06-02 | 153.10 | -74.93 | -90.09 |
| 2023-06-01 | 143.08 | -75.56 | -89.95 |
| 2023-05-31 | 143.73 | -75.88 | -90.10 |
| 2023-05-30 | 148.22 | -74.29 | -89.64 |
| 2023-05-29 | 147.69 | -74.29 | -89.62 |
| 2023-05-25 | 150.20 | -74.93 | -89.98 |
| 2023-05-24 | 154.68 | -74.29 | -89.91 |
| 2023-05-23 | 158.51 | -73.97 | -89.93 |
| 2023-05-22 | 161.67 | -74.29 | -90.17 |
| 2023-05-19 | 158.51 | -73.34 | -89.69 |
| 2023-05-18 | 162.20 | -73.02 | -89.71 |
| 2023-05-17 | 159.69 | -73.97 | -89.98 |
| 2023-05-16 | 165.36 | -73.34 | -89.95 |
| 2023-05-15 | 165.36 | -72.07 | -89.47 |
| 2023-05-12 | 160.48 | -73.02 | -89.64 |
| 2023-05-11 | 161.94 | -73.02 | -89.70 |
| 2023-05-10 | 162.07 | -73.66 | -89.95 |
| 2023-05-09 | 163.25 | -73.66 | -89.99 |
| 2023-05-08 | 169.06 | -73.66 | -90.21 |
| 2023-05-05 | 165.89 | -74.61 | -90.45 |
| 2023-05-04 | 164.57 | -74.61 | -90.40 |
| 2023-05-03 | 160.88 | -74.61 | -90.27 |
| 2023-05-02 | 163.65 | -74.29 | -90.25 |
| 2023-04-28 | 163.78 | -73.97 | -90.13 |
| 2023-04-27 | 162.99 | -74.61 | -90.34 |
| 2023-04-26 | 161.55 | -74.61 | -90.29 |
| 2023-04-25 | 160.10 | -73.97 | -89.99 |
| 2023-04-24 | 164.57 | -74.61 | -90.40 |
| 2023-04-21 | 165.62 | -73.97 | -90.20 |
| 2023-04-20 | 170.34 | -73.34 | -90.14 |
| 2023-04-19 | 169.81 | -73.66 | -90.24 |
| 2023-04-18 | 173.49 | -73.34 | -90.25 |
| 2023-04-17 | 175.85 | -73.97 | -90.56 |
| 2023-04-14 | 171.65 | -73.97 | -90.42 |
| 2023-04-13 | 169.81 | -73.66 | -90.24 |
| 2023-04-12 | 169.29 | -73.34 | -90.10 |
| 2023-04-11 | 171.91 | -73.34 | -90.19 |
| 2023-04-06 | 169.55 | -72.70 | -89.87 |
| 2023-04-04 | 168.76 | -73.66 | -90.20 |
| 2023-04-03 | 170.34 | -73.34 | -90.14 |
| 2023-03-31 | 170.08 | -73.02 | -90.01 |
| 2023-03-30 | 169.29 | -73.02 | -89.98 |
| 2023-03-29 | 167.45 | -73.66 | -90.15 |
| 2023-03-28 | 162.47 | -73.97 | -90.08 |
| 2023-03-27 | 159.45 | -73.66 | -89.85 |
| 2023-03-24 | 163.78 | -72.39 | -89.53 |
| 2023-03-23 | 165.88 | -72.39 | -89.61 |
| 2023-03-22 | 159.84 | -73.02 | -89.62 |
| 2023-03-21 | 155.38 | -73.97 | -89.81 |
| 2023-03-20 | 152.10 | -73.97 | -89.68 |
| 2023-03-17 | 159.05 | -73.66 | -89.83 |
| 2023-03-16 | 154.99 | -73.66 | -89.67 |
| 2023-03-15 | 159.58 | -74.29 | -90.10 |
| 2023-03-14 | 155.38 | -74.61 | -90.06 |
| 2023-03-13 | 161.42 | -73.66 | -89.92 |
| 2023-03-10 | 155.77 | -73.97 | -89.82 |
| 2023-03-09 | 164.57 | -73.34 | -89.92 |
| 2023-03-08 | 165.62 | -73.34 | -89.96 |
| 2023-03-07 | 171.91 | -73.02 | -90.08 |
| 2023-03-06 | 172.96 | -72.39 | -89.88 |
| 2023-03-03 | 172.70 | -72.70 | -89.99 |
| 2023-03-02 | 170.34 | -72.39 | -89.79 |
| 2023-03-01 | 172.44 | -72.70 | -89.98 |
| 2023-02-28 | 162.33 | -73.34 | -89.84 |
| 2023-02-27 | 163.52 | -72.70 | -89.64 |
| 2023-02-24 | 165.62 | -72.07 | -89.48 |
| 2023-02-23 | 168.76 | -72.07 | -89.61 |
| 2023-02-22 | 169.55 | -71.43 | -89.40 |
| 2023-02-21 | 171.39 | -71.12 | -89.36 |
| 2023-02-20 | 175.59 | -70.80 | -89.40 |
| 2023-02-17 | 174.01 | -70.80 | -89.34 |
| 2023-02-16 | 177.43 | -70.80 | -89.47 |
| 2023-02-15 | 174.80 | -70.16 | -89.14 |
| 2023-02-14 | 178.74 | -69.53 | -89.07 |
| 2023-02-13 | 180.05 | -70.16 | -89.35 |
| 2023-02-10 | 179.53 | -70.16 | -89.33 |
| 2023-02-09 | 185.56 | -71.75 | -90.11 |
| 2023-02-08 | 181.10 | -71.43 | -89.84 |
| 2023-02-07 | 181.10 | -70.80 | -89.61 |
| 2023-02-06 | 180.31 | -70.48 | -89.47 |
| 2023-02-03 | 185.83 | -71.12 | -89.89 |
| 2023-02-02 | 189.76 | -71.75 | -90.25 |
| 2023-02-01 | 191.07 | -72.70 | -90.62 |
| 2023-01-31 | 188.71 | -73.66 | -90.88 |
| 2023-01-30 | 191.60 | -73.66 | -90.97 |
| 2023-01-27 | 198.95 | -72.70 | -90.87 |
| 2023-01-26 | 198.16 | -73.02 | -90.95 |
| 2023-01-20 | 191.07 | -73.34 | -90.84 |
| 2023-01-19 | 185.83 | -73.02 | -90.56 |
| 2023-01-18 | 186.35 | -73.02 | -90.58 |
| 2023-01-17 | 184.78 | -73.66 | -90.75 |
| 2023-01-16 | 186.61 | -73.34 | -90.70 |
| 2023-01-13 | 186.88 | -73.66 | -90.82 |
| 2023-01-12 | 183.99 | -73.34 | -90.61 |
| 2023-01-11 | 183.20 | -73.66 | -90.70 |
| 2023-01-10 | 181.63 | -73.66 | -90.65 |
| 2023-01-09 | 182.15 | -73.02 | -90.44 |
| 2023-01-06 | 177.16 | -73.02 | -90.27 |
| 2023-01-05 | 177.95 | -72.70 | -90.18 |
| 2023-01-04 | 174.54 | -72.39 | -89.94 |
| 2023-01-03 | 165.88 | -72.70 | -89.73 |
| 2022-12-30 | 161.42 | -73.34 | -89.80 |
| 2022-12-29 | 160.50 | -73.66 | -89.89 |
| 2022-12-28 | 162.99 | -73.34 | -89.86 |
| 2022-12-23 | 158.53 | -73.66 | -89.81 |
| 2022-12-22 | 159.71 | -73.66 | -89.86 |
| 2022-12-21 | 153.15 | -73.97 | -89.72 |
| 2022-12-20 | 152.10 | -73.97 | -89.68 |
| 2022-12-19 | 156.04 | -73.97 | -89.83 |
| 2022-12-16 | 157.48 | -74.29 | -90.01 |
| 2022-12-15 | 156.04 | -73.34 | -89.59 |
| 2022-12-14 | 159.84 | -72.70 | -89.49 |
| 2022-12-13 | 158.92 | -72.39 | -89.33 |
| 2022-12-12 | 156.95 | -72.70 | -89.38 |
| 2022-12-09 | 162.47 | -71.43 | -89.12 |
| 2022-12-08 | 156.69 | -72.07 | -89.12 |
| 2022-12-07 | 149.08 | -72.39 | -88.91 |
| 2022-12-06 | 156.95 | -72.07 | -89.13 |
| 2022-12-05 | 156.82 | -71.75 | -89.00 |
| 2022-12-02 | 146.32 | -73.02 | -89.05 |
| 2022-12-01 | 148.29 | -72.70 | -89.01 |
| 2022-11-30 | 145.41 | -73.34 | -89.14 |
| 2022-11-29 | 140.42 | -73.34 | -88.91 |
| 2022-11-28 | 128.61 | -73.97 | -88.61 |
| 2022-11-25 | 132.02 | -73.66 | -88.65 |
| 2022-11-24 | 133.33 | -73.97 | -88.85 |
| 2022-11-23 | 131.23 | -73.66 | -88.61 |
| 2022-11-22 | 129.92 | -74.61 | -88.96 |
| 2022-11-21 | 133.20 | -74.29 | -88.98 |
| 2022-11-18 | 137.27 | -73.97 | -89.03 |
| 2022-11-17 | 138.19 | -73.34 | -88.81 |
| 2022-11-16 | 140.94 | -73.97 | -89.20 |
| 2022-11-15 | 142.12 | -73.66 | -89.12 |
| 2022-11-14 | 132.28 | -74.29 | -88.93 |
| 2022-11-11 | 128.61 | -74.93 | -89.03 |
| 2022-11-10 | 112.60 | -75.56 | -88.50 |
| 2022-11-09 | 116.01 | -75.24 | -88.54 |
| 2022-11-08 | 118.77 | -74.93 | -88.54 |
| 2022-11-07 | 118.90 | -74.93 | -88.54 |
| 2022-11-04 | 112.99 | -76.19 | -88.82 |
| 2022-11-03 | 102.36 | -77.46 | -88.86 |
| 2022-11-02 | 108.79 | -77.78 | -89.36 |
| 2022-11-01 | 104.07 | -78.73 | -89.58 |
| 2022-10-31 | 94.49 | -79.69 | -89.56 |
| 2022-10-28 | 96.06 | -78.73 | -89.15 |
| 2022-10-27 | 103.54 | -77.46 | -88.93 |
| 2022-10-26 | 102.28 | -77.46 | -88.86 |
| 2022-10-25 | 100.38 | -77.78 | -88.91 |
| 2022-10-24 | 100.38 | -78.73 | -89.39 |
| 2022-10-21 | 113.67 | -76.19 | -88.86 |
| 2022-10-20 | 114.31 | -75.88 | -88.74 |
| 2022-10-19 | 117.47 | -75.88 | -88.91 |
| 2022-10-18 | 122.41 | -75.24 | -88.87 |
| 2022-10-17 | 118.36 | -76.19 | -89.10 |
| 2022-10-14 | 118.23 | -76.51 | -89.24 |
| 2022-10-13 | 116.08 | -76.83 | -89.28 |
| 2022-10-12 | 119.75 | -75.88 | -89.02 |
| 2022-10-11 | 121.53 | -75.56 | -88.97 |
| 2022-10-10 | 126.09 | -75.24 | -89.05 |
| 2022-10-07 | 132.80 | -74.61 | -89.09 |
| 2022-10-06 | 136.35 | -74.61 | -89.26 |
| 2022-10-05 | 137.23 | -74.29 | -89.16 |
| 2022-10-03 | 124.31 | -75.24 | -88.96 |
| 2022-09-30 | 126.59 | -74.29 | -88.65 |
| 2022-09-29 | 125.45 | -76.19 | -89.44 |
| 2022-09-28 | 126.72 | -75.56 | -89.22 |
| 2022-09-27 | 134.57 | -73.97 | -88.90 |
| 2022-09-26 | 134.32 | -73.34 | -88.62 |
| 2022-09-23 | 135.33 | -74.29 | -89.08 |
| 2022-09-22 | 138.25 | -73.97 | -89.08 |
| 2022-09-21 | 142.05 | -73.34 | -88.98 |
| 2022-09-20 | 146.23 | -72.07 | -88.66 |
| 2022-09-19 | 143.06 | -72.07 | -88.51 |
| 2022-09-16 | 145.72 | -73.66 | -89.28 |
| 2022-09-15 | 147.75 | -70.80 | -88.21 |
| 2022-09-14 | 146.99 | -70.16 | -87.92 |
| 2022-09-13 | 152.94 | -69.53 | -87.95 |
| 2022-09-09 | 153.32 | -68.89 | -87.72 |
| 2022-09-08 | 146.73 | -69.53 | -87.65 |
| 2022-09-07 | 149.14 | -69.53 | -87.77 |
| 2022-09-06 | 150.91 | -68.89 | -87.60 |
| 2022-09-05 | 150.79 | -68.58 | -87.47 |
| 2022-09-02 | 153.83 | -68.26 | -87.50 |
| 2022-09-01 | 155.85 | -67.62 | -87.35 |
| 2022-08-31 | 159.65 | -67.62 | -87.53 |
| 2022-08-30 | 159.65 | -67.62 | -87.53 |
| 2022-08-29 | 159.91 | -67.94 | -87.67 |
| 2022-08-26 | 162.19 | -67.62 | -87.65 |
| 2022-08-25 | 159.65 | -67.62 | -87.53 |
| 2022-08-24 | 150.79 | -67.62 | -87.09 |
| 2022-08-23 | 153.83 | -67.94 | -87.37 |
| 2022-08-22 | 156.87 | -67.62 | -87.40 |
| 2022-08-19 | 157.37 | -66.99 | -87.17 |
| 2022-08-18 | 156.87 | -67.31 | -87.27 |
| 2022-08-17 | 158.64 | -67.31 | -87.36 |
| 2022-08-16 | 157.63 | -67.31 | -87.31 |
| 2022-08-15 | 160.67 | -66.99 | -87.34 |
| 2022-08-12 | 162.44 | -66.99 | -87.42 |
| 2022-08-11 | 160.67 | -67.31 | -87.46 |
| 2022-08-10 | 155.09 | -68.58 | -87.68 |
| 2022-08-09 | 159.65 | -66.99 | -87.29 |
| 2022-08-08 | 160.41 | -66.99 | -87.32 |
| 2022-08-05 | 162.19 | -66.67 | -87.29 |
| 2022-08-04 | 161.93 | -66.99 | -87.40 |
| 2022-08-03 | 156.87 | -68.26 | -87.64 |
| 2022-08-02 | 155.85 | -67.94 | -87.47 |
| 2022-08-01 | 161.93 | -67.31 | -87.52 |
| 2022-07-29 | 161.93 | -66.67 | -87.28 |
| 2022-07-28 | 167.51 | -66.36 | -87.42 |
| 2022-07-27 | 168.52 | -66.36 | -87.47 |
| 2022-07-26 | 171.81 | -66.36 | -87.62 |
| 2022-07-25 | 167.51 | -66.67 | -87.54 |
| 2022-07-22 | 167.25 | -66.36 | -87.41 |
| 2022-07-21 | 167.00 | -66.67 | -87.52 |
| 2022-07-20 | 171.56 | -67.31 | -87.96 |
| 2022-07-19 | 168.77 | -66.36 | -87.48 |
| 2022-07-18 | 170.55 | -66.67 | -87.68 |
| 2022-07-15 | 163.96 | -68.26 | -87.98 |
| 2022-07-14 | 169.03 | -67.94 | -88.08 |
| 2022-07-13 | 170.29 | -67.62 | -88.02 |
| 2022-07-12 | 170.55 | -67.62 | -88.03 |
| 2022-07-11 | 174.09 | -67.31 | -88.07 |
| 2022-07-08 | 181.44 | -66.67 | -88.16 |
| 2022-07-07 | 180.93 | -66.36 | -88.02 |
| 2022-07-06 | 178.90 | -65.72 | -87.71 |
| 2022-07-05 | 182.70 | -65.72 | -87.87 |
| 2022-07-04 | 182.20 | -64.45 | -87.40 |
| 2022-06-30 | 182.20 | -64.45 | -87.40 |
| 2022-06-29 | 183.46 | -64.13 | -87.35 |
| 2022-06-28 | 187.77 | -64.45 | -87.65 |
| 2022-06-27 | 186.00 | -64.45 | -87.57 |
| 2022-06-24 | 179.16 | -64.77 | -87.38 |
| 2022-06-23 | 173.84 | -65.72 | -87.48 |
| 2022-06-22 | 170.29 | -66.67 | -87.67 |
| 2022-06-21 | 177.13 | -66.36 | -87.86 |
| 2022-06-20 | 172.57 | -66.67 | -87.77 |
| 2022-06-17 | 171.81 | -66.67 | -87.74 |
| 2022-06-16 | 168.01 | -66.99 | -87.68 |
| 2022-06-15 | 174.09 | -66.99 | -87.96 |
| 2022-06-14 | 170.55 | -66.67 | -87.68 |
| 2022-06-13 | 170.29 | -67.31 | -87.90 |
| 2022-06-10 | 180.17 | -66.36 | -87.99 |
| 2022-06-09 | 180.68 | -67.31 | -88.35 |
| 2022-06-08 | 181.94 | -67.31 | -88.40 |
| 2022-06-07 | 176.12 | -67.31 | -88.16 |
| 2022-06-06 | 177.38 | -67.62 | -88.33 |
| 2022-06-02 | 170.29 | -68.58 | -88.37 |
| 2022-06-01 | 172.57 | -67.62 | -88.12 |
| 2022-05-31 | 173.84 | -67.94 | -88.29 |
| 2022-05-30 | 170.04 | -68.26 | -88.25 |
| 2022-05-27 | 164.97 | -68.89 | -88.26 |
| 2022-05-26 | 157.12 | -68.89 | -87.90 |
| 2022-05-25 | 158.13 | -68.58 | -87.83 |
| 2022-05-24 | 157.37 | -68.26 | -87.67 |
| 2022-05-23 | 161.17 | -68.26 | -87.85 |
| 2022-05-20 | 164.21 | -68.26 | -87.99 |
| 2022-05-19 | 156.87 | -70.48 | -88.51 |
| 2022-05-18 | 162.69 | -69.53 | -88.40 |
| 2022-05-17 | 162.44 | -69.85 | -88.51 |
| 2022-05-16 | 154.08 | -70.48 | -88.38 |
| 2022-05-13 | 153.32 | -70.48 | -88.35 |
| 2022-05-12 | 146.61 | -69.85 | -87.77 |
| 2022-05-11 | 152.81 | -68.89 | -87.70 |
| 2022-05-10 | 149.77 | -68.89 | -87.55 |
| 2022-05-06 | 155.09 | -69.53 | -88.06 |
| 2022-05-05 | 164.47 | -68.58 | -88.12 |
| 2022-05-04 | 165.73 | -67.94 | -87.94 |
| 2022-05-03 | 168.77 | -68.26 | -88.19 |
| 2022-04-29 | 168.77 | -68.89 | -88.43 |
| 2022-04-28 | 158.13 | -69.53 | -88.20 |
| 2022-04-27 | 154.08 | -69.85 | -88.13 |
| 2022-04-26 | 154.08 | -70.16 | -88.26 |
| 2022-04-25 | 154.33 | -70.16 | -88.27 |
| 2022-04-22 | 162.91 | -68.58 | -88.05 |
| 2022-04-21 | 163.41 | -68.89 | -88.19 |
| 2022-04-20 | 166.44 | -67.94 | -87.97 |
| 2022-04-19 | 167.70 | -67.62 | -87.91 |
| 2022-04-14 | 174.01 | -67.62 | -88.18 |
| 2022-04-13 | 172.25 | -67.94 | -88.22 |
| 2022-04-12 | 171.49 | -67.94 | -88.19 |
| 2022-04-11 | 170.23 | -67.62 | -88.02 |
| 2022-04-08 | 178.81 | -66.67 | -88.05 |
| 2022-04-07 | 177.80 | -67.31 | -88.23 |
| 2022-04-06 | 180.82 | -66.36 | -88.02 |
| 2022-04-04 | 186.38 | -65.40 | -87.92 |
| 2022-04-01 | 180.82 | -66.04 | -87.91 |
| 2022-03-31 | 181.08 | -65.72 | -87.80 |
| 2022-03-30 | 182.59 | -65.72 | -87.87 |
| 2022-03-29 | 179.06 | -65.72 | -87.72 |
| 2022-03-28 | 176.03 | -66.04 | -87.70 |
| 2022-03-25 | 172.25 | -66.04 | -87.53 |
| 2022-03-24 | 179.31 | -65.09 | -87.50 |
| 2022-03-23 | 181.58 | -66.67 | -88.16 |
| 2022-03-22 | 178.55 | -66.36 | -87.92 |
| 2022-03-21 | 169.98 | -66.99 | -87.77 |
| 2022-03-18 | 173.26 | -67.31 | -88.04 |
| 2022-03-17 | 173.51 | -68.26 | -88.40 |
| 2022-03-16 | 155.34 | -69.21 | -87.94 |
| 2022-03-15 | 135.28 | -72.07 | -88.13 |
| 2022-03-14 | 149.79 | -70.80 | -88.31 |
| 2022-03-11 | 162.41 | -68.89 | -88.15 |
| 2022-03-10 | 166.19 | -68.26 | -88.08 |
| 2022-03-09 | 162.15 | -69.21 | -88.26 |
| 2022-03-08 | 163.41 | -68.58 | -88.07 |
| 2022-03-07 | 167.70 | -67.62 | -87.91 |
| 2022-03-04 | 178.30 | -66.36 | -87.91 |
| 2022-03-03 | 185.62 | -64.77 | -87.66 |
| 2022-03-02 | 183.85 | -65.72 | -87.92 |
| 2022-03-01 | 188.65 | -63.82 | -87.46 |
| 2022-02-28 | 188.65 | -63.50 | -87.35 |
| 2022-02-25 | 189.15 | -62.86 | -87.16 |
| 2022-02-24 | 190.92 | -63.18 | -87.34 |
| 2022-02-23 | 200.25 | -62.55 | -87.53 |
| 2022-02-22 | 197.98 | -63.18 | -87.64 |
| 2022-02-21 | 207.07 | -61.91 | -87.60 |
| 2022-02-18 | 208.83 | -61.91 | -87.67 |
| 2022-02-17 | 214.38 | -61.59 | -87.78 |
| 2022-02-16 | 213.12 | -61.59 | -87.73 |
| 2022-02-15 | 208.58 | -62.23 | -87.76 |
| 2022-02-14 | 211.35 | -61.59 | -87.66 |
| 2022-02-11 | 215.64 | -61.28 | -87.73 |
| 2022-02-10 | 215.90 | -61.28 | -87.74 |
| 2022-02-09 | 214.89 | -60.64 | -87.50 |
| 2022-02-08 | 208.83 | -61.59 | -87.56 |
| 2022-02-07 | 211.35 | -61.59 | -87.66 |
| 2022-02-04 | 211.61 | -61.28 | -87.57 |
| 2022-01-31 | 202.52 | -62.23 | -87.51 |
| 2022-01-28 | 198.74 | -62.55 | -87.46 |
| 2022-01-27 | 201.77 | -61.91 | -87.38 |
| 2022-01-26 | 207.82 | -61.28 | -87.42 |
| 2022-01-25 | 207.82 | -60.96 | -87.32 |
| 2022-01-24 | 212.87 | -60.64 | -87.42 |
| 2022-01-21 | 216.15 | -60.32 | -87.45 |
| 2022-01-20 | 216.40 | -59.37 | -87.16 |
| 2022-01-19 | 205.55 | -59.37 | -86.70 |
| 2022-01-18 | 206.06 | -59.69 | -86.83 |
| 2022-01-17 | 207.07 | -59.05 | -86.67 |
| 2022-01-14 | 208.83 | -58.10 | -86.43 |
| 2022-01-13 | 209.84 | -58.42 | -86.58 |
| 2022-01-12 | 209.08 | -57.15 | -86.14 |
| 2022-01-11 | 201.01 | -57.47 | -85.87 |
| 2022-01-10 | 200.76 | -56.52 | -85.54 |
| 2022-01-07 | 198.23 | -55.25 | -84.99 |
| 2022-01-06 | 192.94 | -55.56 | -84.83 |
| 2022-01-05 | 190.66 | -56.20 | -84.93 |
| 2022-01-04 | 195.71 | -54.61 | -84.65 |
| 2022-01-03 | 195.21 | -55.25 | -84.84 |
| 2021-12-31 | 196.72 | -56.83 | -85.45 |
| 2021-12-30 | 193.69 | -57.15 | -85.41 |
| 2021-12-29 | 192.68 | -56.52 | -85.14 |
| 2021-12-28 | 195.46 | -57.47 | -85.60 |
| 2021-12-24 | 194.95 | -59.37 | -86.23 |
| 2021-12-23 | 194.45 | -59.69 | -86.31 |
| 2021-12-22 | 192.68 | -60.01 | -86.34 |
| 2021-12-21 | 191.42 | -62.23 | -87.04 |
| 2021-12-20 | 188.90 | -62.55 | -87.04 |
| 2021-12-17 | 194.45 | -60.32 | -86.53 |
| 2021-12-16 | 198.49 | -60.01 | -86.60 |
| 2021-12-15 | 197.48 | -60.01 | -86.56 |
| 2021-12-14 | 199.75 | -59.69 | -86.55 |
| 2021-12-13 | 204.54 | -58.74 | -86.45 |
| 2021-12-10 | 204.29 | -60.64 | -87.07 |
| 2021-12-09 | 207.57 | -60.32 | -87.10 |
| 2021-12-08 | 204.79 | -60.64 | -87.09 |
| 2021-12-07 | 204.54 | -60.96 | -87.18 |
| 2021-12-06 | 196.47 | -60.96 | -86.83 |
| 2021-12-03 | 201.77 | -61.28 | -87.17 |
| 2021-12-02 | 202.27 | -62.55 | -87.61 |
| 2021-12-01 | 200.76 | -62.55 | -87.55 |
| 2021-11-30 | 197.98 | -63.82 | -87.86 |
| 2021-11-29 | 204.54 | -62.86 | -87.81 |
| 2021-11-26 | 206.06 | -63.18 | -87.97 |
| 2021-11-25 | 214.38 | -62.55 | -88.09 |
| 2021-11-24 | 213.63 | -62.86 | -88.16 |
| 2021-11-23 | 213.12 | -62.55 | -88.04 |
| 2021-11-22 | 216.65 | -62.86 | -88.27 |
| 2021-11-19 | 217.66 | -62.23 | -88.11 |
| 2021-11-18 | 220.44 | -62.23 | -88.21 |
| 2021-11-17 | 225.23 | -61.59 | -88.19 |
| 2021-11-16 | 225.48 | -62.23 | -88.40 |
| 2021-11-15 | 222.46 | -61.59 | -88.09 |
| 2021-11-12 | 221.70 | -60.32 | -87.67 |
| 2021-11-11 | 220.94 | -60.64 | -87.74 |
| 2021-11-10 | 217.41 | -60.64 | -87.60 |
| 2021-11-09 | 214.89 | -62.23 | -88.00 |
| 2021-11-08 | 214.89 | -61.91 | -87.90 |
| 2021-11-05 | 216.40 | -63.82 | -88.56 |
| 2021-11-04 | 220.19 | -62.86 | -88.40 |
| 2021-11-03 | 217.41 | -63.50 | -88.50 |
| 2021-11-02 | 219.18 | -62.55 | -88.27 |
| 2021-11-01 | 219.18 | -61.59 | -87.97 |
| 2021-10-29 | 221.95 | -61.59 | -88.07 |
| 2021-10-28 | 223.47 | -61.59 | -88.13 |
| 2021-10-27 | 224.70 | -60.96 | -87.98 |
| 2021-10-26 | 229.64 | -60.64 | -88.06 |
| 2021-10-25 | 230.88 | -60.64 | -88.10 |
| 2021-10-22 | 230.63 | -60.01 | -87.90 |
| 2021-10-21 | 228.90 | -60.96 | -88.13 |
| 2021-10-20 | 231.37 | -60.64 | -88.12 |
| 2021-10-19 | 226.68 | -59.05 | -87.47 |
| 2021-10-18 | 222.48 | -59.69 | -87.50 |
| 2021-10-15 | 220.99 | -61.28 | -87.94 |
| 2021-10-12 | 216.30 | -62.55 | -88.16 |
| 2021-10-11 | 220.50 | -62.55 | -88.31 |
| 2021-10-08 | 214.82 | -62.86 | -88.20 |
| 2021-10-07 | 213.33 | -63.18 | -88.25 |
| 2021-10-06 | 204.19 | -61.91 | -87.48 |
| 2021-10-05 | 205.92 | -62.23 | -87.65 |
| 2021-10-04 | 205.43 | -62.23 | -87.63 |
| 2021-09-30 | 211.60 | -62.86 | -88.08 |
| 2021-09-29 | 212.84 | -63.82 | -88.43 |
| 2021-09-28 | 210.37 | -63.82 | -88.34 |
| 2021-09-27 | 206.66 | -64.13 | -88.30 |
| 2021-09-24 | 207.16 | -63.50 | -88.12 |
| 2021-09-23 | 211.11 | -63.18 | -88.17 |
| 2021-09-21 | 207.16 | -63.82 | -88.22 |
| 2021-09-20 | 205.92 | -63.50 | -88.07 |
| 2021-09-17 | 216.05 | -63.50 | -88.45 |
| 2021-09-16 | 213.33 | -63.50 | -88.35 |
| 2021-09-15 | 218.52 | -63.50 | -88.54 |
| 2021-09-14 | 223.22 | -62.55 | -88.41 |
| 2021-09-13 | 226.93 | -62.23 | -88.45 |
| 2021-09-10 | 231.62 | -61.91 | -88.51 |
| 2021-09-09 | 225.44 | -61.91 | -88.30 |
| 2021-09-08 | 232.36 | -62.55 | -88.73 |
| 2021-09-07 | 233.35 | -62.55 | -88.76 |
| 2021-09-06 | 230.63 | -62.86 | -88.77 |
| 2021-09-03 | 227.91 | -62.55 | -88.58 |
| 2021-09-02 | 229.89 | -62.55 | -88.65 |
| 2021-09-01 | 228.65 | -62.23 | -88.51 |
| 2021-08-31 | 226.43 | -63.18 | -88.72 |
| 2021-08-30 | 222.48 | -63.50 | -88.68 |
| 2021-08-27 | 220.75 | -63.50 | -88.62 |
| 2021-08-26 | 220.99 | -63.18 | -88.53 |
| 2021-08-25 | 224.45 | -63.18 | -88.65 |
| 2021-08-24 | 224.21 | -63.82 | -88.84 |
| 2021-08-23 | 217.29 | -66.99 | -89.60 |
| 2021-08-20 | 213.58 | -67.31 | -89.57 |
| 2021-08-19 | 219.26 | -66.36 | -89.46 |
| 2021-08-18 | 225.94 | -66.04 | -89.58 |
| 2021-08-17 | 224.45 | -66.99 | -89.83 |
| 2021-08-16 | 230.14 | -66.67 | -89.90 |
| 2021-08-13 | 232.36 | -66.36 | -89.88 |
| 2021-08-12 | 233.35 | -65.72 | -89.72 |
| 2021-08-11 | 235.33 | -65.72 | -89.78 |
| 2021-08-10 | 234.59 | -66.04 | -89.85 |
| 2021-08-09 | 230.63 | -65.40 | -89.54 |
| 2021-08-06 | 229.89 | -65.72 | -89.61 |
| 2021-08-05 | 230.14 | -66.04 | -89.71 |
| 2021-08-04 | 232.86 | -65.40 | -89.61 |
| 2021-08-03 | 229.64 | -65.72 | -89.60 |
| 2021-08-02 | 230.14 | -66.36 | -89.81 |
| 2021-07-30 | 227.67 | -66.36 | -89.73 |
| 2021-07-29 | 231.62 | -65.09 | -89.47 |
| 2021-07-28 | 221.74 | -66.67 | -89.64 |
| 2021-07-27 | 217.04 | -68.89 | -90.19 |
| 2021-07-26 | 229.89 | -67.31 | -90.09 |
| 2021-07-23 | 244.22 | -66.99 | -90.41 |
| 2021-07-22 | 248.92 | -66.36 | -90.36 |
| 2021-07-21 | 242.99 | -66.04 | -90.10 |
| 2021-07-20 | 242.99 | -66.36 | -90.19 |
| 2021-07-19 | 245.95 | -65.72 | -90.09 |
| 2021-07-16 | 253.37 | -64.77 | -90.03 |
| 2021-07-15 | 252.13 | -64.13 | -89.81 |
| 2021-07-14 | 249.66 | -62.55 | -89.29 |
| 2021-07-13 | 251.88 | -61.91 | -89.18 |
| 2021-07-12 | 247.19 | -61.59 | -88.94 |
| 2021-07-09 | 245.21 | -60.96 | -88.69 |
| 2021-07-08 | 242.74 | -62.23 | -88.98 |
| 2021-07-07 | 252.62 | -60.01 | -88.66 |
| 2021-07-06 | 252.87 | -59.69 | -88.58 |
| 2021-07-05 | 253.86 | -59.69 | -88.61 |
| 2021-07-02 | 255.10 | -60.01 | -88.74 |
| 2021-06-30 | 261.27 | -59.37 | -88.75 |
| 2021-06-29 | 263.50 | -59.05 | -88.74 |
| 2021-06-28 | 266.22 | -59.37 | -88.91 |
| 2021-06-25 | 265.97 | -59.37 | -88.90 |
| 2021-06-24 | 261.77 | -59.69 | -88.86 |
| 2021-06-23 | 261.03 | -59.69 | -88.83 |
| 2021-06-22 | 254.11 | -60.96 | -88.97 |
| 2021-06-21 | 256.58 | -60.64 | -88.96 |
| 2021-06-18 | 260.28 | -60.96 | -89.16 |
| 2021-06-17 | 256.83 | -60.64 | -88.97 |
| 2021-06-16 | 255.84 | -60.96 | -89.03 |
| 2021-06-15 | 258.31 | -60.96 | -89.10 |
| 2021-06-11 | 260.78 | -60.32 | -89.00 |
| 2021-06-10 | 259.30 | -60.32 | -88.96 |
| 2021-06-09 | 259.54 | -60.64 | -89.05 |
| 2021-06-08 | 259.79 | -60.96 | -89.15 |
| 2021-06-07 | 260.04 | -60.96 | -89.16 |
| 2021-06-04 | 261.27 | -61.91 | -89.46 |
| 2021-06-03 | 261.52 | -61.59 | -89.38 |
| 2021-06-02 | 265.47 | -61.91 | -89.58 |
| 2021-06-01 | 267.95 | -62.55 | -89.82 |
| 2021-05-31 | 263.25 | -62.55 | -89.69 |
| 2021-05-28 | 263.50 | -62.55 | -89.70 |
| 2021-05-27 | 263.00 | -63.18 | -89.86 |
| 2021-05-26 | 263.00 | -63.18 | -89.86 |
| 2021-05-25 | 260.53 | -63.82 | -89.96 |
| 2021-05-24 | 254.11 | -63.82 | -89.78 |
| 2021-05-21 | 253.86 | -63.82 | -89.77 |
| 2021-05-20 | 253.61 | -64.77 | -90.04 |
| 2021-05-18 | 255.59 | -64.77 | -90.09 |
| 2021-05-17 | 250.65 | -64.77 | -89.95 |
| 2021-05-14 | 248.42 | -66.04 | -90.25 |
| 2021-05-13 | 245.71 | -68.26 | -90.82 |
| 2021-05-12 | 250.89 | -67.94 | -90.86 |
| 2021-05-11 | 247.44 | -68.26 | -90.86 |
| 2021-05-10 | 255.10 | -66.99 | -90.70 |
| 2021-05-07 | 256.08 | -67.31 | -90.82 |
| 2021-05-06 | 255.59 | -66.67 | -90.63 |
| 2021-05-05 | 253.86 | -66.04 | -90.40 |
| 2021-05-04 | 255.59 | -66.36 | -90.54 |
| 2021-05-03 | 251.88 | -65.40 | -90.17 |
| 2021-04-30 | 255.84 | -65.09 | -90.19 |
| 2021-04-29 | 263.99 | -64.45 | -90.23 |
| 2021-04-28 | 259.30 | -64.77 | -90.19 |
| 2021-04-27 | 257.09 | -63.82 | -89.87 |
| 2021-04-26 | 257.83 | -64.77 | -90.15 |
| 2021-04-23 | 259.54 | -63.50 | -89.85 |
| 2021-04-22 | 255.13 | -63.82 | -89.81 |
| 2021-04-21 | 253.91 | -63.82 | -89.78 |
| 2021-04-20 | 259.54 | -64.77 | -90.20 |
| 2021-04-19 | 259.79 | -63.82 | -89.94 |
| 2021-04-16 | 258.07 | -64.13 | -89.98 |
| 2021-04-15 | 255.38 | -64.77 | -90.09 |
| 2021-04-14 | 257.58 | -65.40 | -90.32 |
| 2021-04-13 | 254.15 | -65.72 | -90.32 |
| 2021-04-12 | 250.72 | -64.77 | -89.95 |
| 2021-04-09 | 255.13 | -64.45 | -89.99 |
| 2021-04-08 | 258.56 | -63.50 | -89.82 |
| 2021-04-07 | 253.91 | -64.13 | -89.87 |
| 2021-04-01 | 257.09 | -63.82 | -89.87 |
| 2021-03-31 | 250.97 | -65.09 | -90.05 |
| 2021-03-30 | 252.93 | -64.45 | -89.93 |
| 2021-03-29 | 250.48 | -64.77 | -89.95 |
| 2021-03-26 | 249.74 | -64.13 | -89.74 |
| 2021-03-25 | 244.85 | -63.82 | -89.51 |
| 2021-03-24 | 244.36 | -64.45 | -89.68 |
| 2021-03-23 | 252.68 | -62.86 | -89.47 |
| 2021-03-22 | 256.36 | -61.91 | -89.31 |
| 2021-03-19 | 257.34 | -62.86 | -89.61 |
| 2021-03-18 | 263.22 | -63.18 | -89.86 |
| 2021-03-17 | 258.81 | -61.91 | -89.38 |
| 2021-03-16 | 258.32 | -62.86 | -89.64 |
| 2021-03-15 | 256.60 | -63.18 | -89.68 |
| 2021-03-12 | 255.13 | -63.82 | -89.81 |
| 2021-03-11 | 262.24 | -64.45 | -90.19 |
| 2021-03-10 | 256.85 | -65.72 | -90.39 |
| 2021-03-09 | 254.64 | -66.67 | -90.60 |
| 2021-03-08 | 251.95 | -66.36 | -90.44 |
| 2021-03-05 | 258.07 | -64.45 | -90.07 |
| 2021-03-04 | 260.28 | -63.82 | -89.96 |
| 2021-03-03 | 267.38 | -62.86 | -89.89 |
| 2021-03-02 | 258.07 | -63.50 | -89.81 |
| 2021-03-01 | 262.24 | -63.82 | -90.01 |
| 2021-02-26 | 257.83 | -62.86 | -89.62 |
| 2021-02-25 | 271.30 | -62.86 | -90.00 |
| 2021-02-24 | 265.91 | -62.55 | -89.76 |
| 2021-02-23 | 277.18 | -60.32 | -89.48 |
| 2021-02-22 | 273.75 | -60.96 | -89.55 |
| 2021-02-19 | 277.18 | -62.23 | -89.99 |
| 2021-02-18 | 276.93 | -61.91 | -89.90 |
| 2021-02-17 | 282.56 | -60.96 | -89.79 |
| 2021-02-16 | 278.40 | -61.28 | -89.77 |
| 2021-02-11 | 271.30 | -62.55 | -89.91 |
| 2021-02-10 | 270.56 | -63.18 | -90.06 |
| 2021-02-09 | 262.24 | -63.18 | -89.84 |
| 2021-02-08 | 261.26 | -63.18 | -89.81 |
| 2021-02-05 | 261.01 | -61.91 | -89.45 |
| 2021-02-04 | 258.07 | -61.59 | -89.27 |
| 2021-02-03 | 260.77 | -60.64 | -89.09 |
| 2021-02-02 | 260.28 | -60.96 | -89.16 |
| 2021-02-01 | 255.87 | -62.23 | -89.39 |
| 2021-01-29 | 248.52 | -61.28 | -88.89 |
| 2021-01-28 | 251.46 | -61.91 | -89.16 |
| 2021-01-27 | 260.77 | -60.01 | -88.91 |
| 2021-01-26 | 261.99 | -57.15 | -88.16 |
| 2021-01-25 | 270.81 | -54.29 | -87.67 |
| 2021-01-22 | 262.73 | -57.79 | -88.36 |
| 2021-01-21 | 268.11 | -56.52 | -88.19 |
| 2021-01-20 | 268.36 | -57.15 | -88.37 |
| 2021-01-19 | 264.93 | -59.37 | -88.87 |
| 2021-01-18 | 255.13 | -60.32 | -88.83 |
| 2021-01-15 | 252.44 | -59.37 | -88.47 |
| 2021-01-14 | 250.72 | -53.02 | -86.61 |
| 2021-01-13 | 247.79 | -61.28 | -88.87 |
| 2021-01-12 | 247.79 | -67.31 | -90.60 |
| 2021-01-11 | 244.36 | -66.99 | -90.41 |
| 2021-01-08 | 243.13 | -68.26 | -90.75 |
| 2021-01-07 | 239.21 | -68.26 | -90.64 |
| 2021-01-06 | 240.93 | -68.58 | -90.78 |
| 2021-01-05 | 239.70 | -68.26 | -90.66 |
| 2021-01-04 | 238.48 | -68.58 | -90.72 |
| 2020-12-31 | 235.54 | -69.85 | -91.01 |
| 2020-12-30 | 234.80 | -71.43 | -91.47 |
| 2020-12-29 | 227.46 | -72.70 | -91.66 |
| 2020-12-28 | 224.27 | -73.02 | -91.68 |
| 2020-12-24 | 225.74 | -73.66 | -91.91 |
| 2020-12-23 | 224.76 | -73.34 | -91.79 |
| 2020-12-22 | 222.07 | -73.97 | -91.92 |
| 2020-12-21 | 224.03 | -73.34 | -91.77 |
| 2020-12-18 | 225.74 | -73.34 | -91.82 |
| 2020-12-17 | 228.93 | -73.34 | -91.89 |
| 2020-12-16 | 226.72 | -73.97 | -92.03 |
| 2020-12-15 | 223.29 | -73.34 | -91.75 |
| 2020-12-14 | 225.50 | -74.61 | -92.20 |
| 2020-12-11 | 226.97 | -75.24 | -92.43 |
| 2020-12-10 | 225.74 | -74.93 | -92.30 |
| 2020-12-09 | 226.72 | -75.24 | -92.42 |
| 2020-12-08 | 224.03 | -74.93 | -92.26 |
| 2020-12-07 | 225.99 | -74.29 | -92.11 |
| 2020-12-04 | 230.40 | -73.97 | -92.12 |
| 2020-12-03 | 229.42 | -73.66 | -92.00 |
| 2020-12-02 | 226.72 | -73.97 | -92.03 |
| 2020-12-01 | 227.21 | -73.66 | -91.95 |
| 2020-11-30 | 225.25 | -73.66 | -91.90 |
| 2020-11-27 | 231.62 | -72.07 | -91.58 |
| 2020-11-26 | 229.91 | -72.07 | -91.53 |
| 2020-11-25 | 227.95 | -72.39 | -91.58 |
| 2020-11-24 | 227.46 | -72.39 | -91.57 |
| 2020-11-23 | 226.23 | -72.07 | -91.44 |
| 2020-11-20 | 225.50 | -72.39 | -91.52 |
| 2020-11-19 | 224.76 | -71.75 | -91.30 |
| 2020-11-18 | 226.72 | -72.07 | -91.45 |
| 2020-11-17 | 225.50 | -72.70 | -91.61 |
| 2020-11-16 | 225.01 | -72.70 | -91.60 |
| 2020-11-13 | 222.07 | -72.70 | -91.52 |
| 2020-11-12 | 222.56 | -72.07 | -91.34 |
| 2020-11-11 | 223.29 | -71.43 | -91.16 |
| 2020-11-10 | 223.29 | -70.80 | -90.97 |
| 2020-11-09 | 220.35 | -70.80 | -90.88 |
| 2020-11-06 | 216.93 | -71.75 | -91.09 |
| 2020-11-05 | 214.72 | -72.07 | -91.12 |
| 2020-11-04 | 206.15 | -72.39 | -90.98 |
| 2020-11-03 | 207.62 | -73.02 | -91.23 |
| 2020-11-02 | 201.25 | -73.02 | -91.04 |
| 2020-10-30 | 196.84 | -73.02 | -90.91 |
| 2020-10-29 | 202.72 | -72.07 | -90.77 |
| 2020-10-28 | 203.67 | -71.75 | -90.70 |
| 2020-10-27 | 204.39 | -70.80 | -90.41 |
| 2020-10-23 | 206.54 | -70.48 | -90.37 |
| 2020-10-22 | 204.87 | -70.16 | -90.21 |
| 2020-10-21 | 204.63 | -70.48 | -90.31 |
| 2020-10-20 | 202.24 | -69.85 | -90.02 |
| 2020-10-19 | 202.00 | -68.58 | -89.60 |
| 2020-10-16 | 200.57 | -70.16 | -90.07 |
| 2020-10-15 | 196.99 | -70.16 | -89.95 |
| 2020-10-14 | 203.20 | -69.53 | -89.95 |
| 2020-10-12 | 203.91 | -67.31 | -89.24 |
| 2020-10-09 | 197.95 | -65.40 | -88.39 |
| 2020-10-08 | 197.47 | -62.55 | -87.41 |
| 2020-10-07 | 198.90 | -62.23 | -87.36 |
| 2020-10-06 | 195.56 | -60.96 | -86.79 |
| 2020-10-05 | 192.46 | -63.50 | -87.52 |
| 2020-09-30 | 189.60 | -65.09 | -87.94 |
| 2020-09-29 | 187.21 | -65.72 | -88.06 |
| 2020-09-28 | 189.60 | -66.67 | -88.49 |
| 2020-09-25 | 186.98 | -67.31 | -88.61 |
| 2020-09-24 | 187.69 | -66.36 | -88.31 |
| 2020-09-23 | 192.46 | -64.13 | -87.74 |
| 2020-09-22 | 192.22 | -66.04 | -88.38 |
| 2020-09-21 | 194.85 | -67.31 | -88.91 |
| 2020-09-18 | 201.05 | -66.36 | -88.82 |
| 2020-09-17 | 199.62 | -68.26 | -89.41 |
| 2020-09-16 | 203.91 | -68.58 | -89.66 |
| 2020-09-15 | 204.39 | -69.21 | -89.89 |
| 2020-09-14 | 202.96 | -68.89 | -89.73 |
| 2020-09-11 | 201.29 | -71.43 | -90.52 |
| 2020-09-10 | 199.86 | -71.43 | -90.47 |
| 2020-09-09 | 201.05 | -71.12 | -90.41 |
| 2020-09-08 | 202.72 | -71.12 | -90.46 |
| 2020-09-07 | 203.44 | -71.12 | -90.48 |
| 2020-09-04 | 204.39 | -71.12 | -90.51 |
| 2020-09-03 | 206.78 | -71.12 | -90.58 |
| 2020-09-02 | 207.97 | -70.80 | -90.52 |
| 2020-09-01 | 208.68 | -70.48 | -90.44 |
| 2020-08-31 | 208.21 | -71.75 | -90.83 |
| 2020-08-28 | 211.55 | -71.43 | -90.83 |
| 2020-08-27 | 209.64 | -71.75 | -90.88 |
| 2020-08-26 | 211.55 | -71.43 | -90.83 |
| 2020-08-25 | 212.02 | -71.75 | -90.95 |
| 2020-08-24 | 212.26 | -71.43 | -90.85 |
| 2020-08-21 | 207.49 | -71.75 | -90.81 |
| 2020-08-20 | 203.44 | -72.07 | -90.79 |
| 2020-08-19 | 208.68 | -72.07 | -90.95 |
| 2020-08-18 | 210.35 | -71.43 | -90.80 |
| 2020-08-17 | 210.12 | -71.12 | -90.69 |
| 2020-08-14 | 207.97 | -71.43 | -90.72 |
| 2020-08-13 | 208.92 | -71.43 | -90.75 |
| 2020-08-12 | 208.68 | -71.75 | -90.85 |
| 2020-08-11 | 204.87 | -71.43 | -90.63 |
| 2020-08-10 | 199.38 | -71.75 | -90.56 |
| 2020-08-07 | 200.33 | -71.43 | -90.49 |
| 2020-08-06 | 205.34 | -71.43 | -90.64 |
| 2020-08-05 | 207.73 | -72.07 | -90.92 |
| 2020-08-04 | 205.58 | -72.07 | -90.86 |
| 2020-08-03 | 199.62 | -72.39 | -90.78 |
| 2020-07-31 | 201.29 | -72.70 | -90.94 |
| 2020-07-30 | 202.24 | -73.02 | -91.07 |
| 2020-07-29 | 204.39 | -73.34 | -91.24 |
| 2020-07-28 | 203.67 | -73.34 | -91.22 |
| 2020-07-27 | 202.48 | -73.66 | -91.29 |
| 2020-07-24 | 202.48 | -73.34 | -91.19 |
| 2020-07-23 | 208.92 | -72.70 | -91.16 |
| 2020-07-22 | 206.30 | -72.39 | -90.98 |
| 2020-07-21 | 213.45 | -71.75 | -90.99 |
| 2020-07-20 | 206.78 | -71.12 | -90.58 |
| 2020-07-17 | 207.73 | -71.75 | -90.82 |
| 2020-07-16 | 206.06 | -72.39 | -90.98 |
| 2020-07-15 | 212.26 | -71.75 | -90.95 |
| 2020-07-14 | 212.02 | -70.80 | -90.64 |
| 2020-07-13 | 215.84 | -71.12 | -90.85 |
| 2020-07-10 | 214.17 | -70.48 | -90.60 |
| 2020-07-09 | 220.61 | -70.16 | -90.69 |
| 2020-07-08 | 218.94 | -70.48 | -90.74 |
| 2020-07-07 | 217.75 | -71.12 | -90.91 |
| 2020-07-06 | 221.33 | -70.48 | -90.81 |
| 2020-07-03 | 209.16 | -71.75 | -90.86 |
| 2020-07-02 | 206.54 | -72.39 | -90.99 |
| 2020-06-30 | 196.99 | -73.66 | -91.13 |
| 2020-06-29 | 195.32 | -73.34 | -90.97 |
| 2020-06-26 | 198.19 | -72.70 | -90.85 |
| 2020-06-24 | 201.05 | -72.39 | -90.83 |
| 2020-06-23 | 202.48 | -72.70 | -90.98 |
| 2020-06-22 | 198.19 | -72.39 | -90.74 |
| 2020-06-19 | 198.90 | -71.75 | -90.55 |
| 2020-06-18 | 196.76 | -73.66 | -91.12 |
| 2020-06-17 | 196.99 | -73.34 | -91.02 |
| 2020-06-16 | 195.80 | -73.02 | -90.88 |
| 2020-06-15 | 188.65 | -73.02 | -90.65 |
| 2020-06-12 | 194.61 | -72.07 | -90.52 |
| 2020-06-11 | 196.52 | -72.70 | -90.79 |
| 2020-06-10 | 203.67 | -71.43 | -90.59 |
| 2020-06-09 | 203.44 | -72.39 | -90.90 |
| 2020-06-08 | 199.86 | -71.43 | -90.47 |
| 2020-06-05 | 199.86 | -70.48 | -90.16 |
| 2020-06-04 | 194.85 | -69.53 | -89.67 |
| 2020-06-03 | 194.37 | -69.53 | -89.65 |
| 2020-06-02 | 189.36 | -70.48 | -89.80 |
| 2020-06-01 | 186.02 | -70.16 | -89.57 |
| 2020-05-29 | 176.72 | -71.12 | -89.56 |
| 2020-05-28 | 178.51 | -71.43 | -89.74 |
| 2020-05-27 | 180.30 | -71.43 | -89.81 |
| 2020-05-26 | 182.09 | -70.48 | -89.54 |
| 2020-05-25 | 176.12 | -70.80 | -89.42 |
| 2020-05-22 | 176.12 | -70.80 | -89.42 |
| 2020-05-21 | 191.63 | -69.85 | -89.66 |
| 2020-05-20 | 194.01 | -70.48 | -89.96 |
| 2020-05-19 | 193.42 | -70.80 | -90.05 |
| 2020-05-18 | 188.65 | -70.80 | -89.88 |
| 2020-05-15 | 186.26 | -71.75 | -90.13 |
| 2020-05-14 | 186.26 | -72.70 | -90.46 |
| 2020-05-13 | 190.43 | -72.39 | -90.49 |
| 2020-05-12 | 191.63 | -71.43 | -90.20 |
| 2020-05-11 | 195.80 | -71.12 | -90.24 |
| 2020-05-08 | 191.03 | -71.43 | -90.18 |
| 2020-05-07 | 188.05 | -70.80 | -89.86 |
| 2020-05-06 | 190.43 | -71.75 | -90.27 |
| 2020-05-05 | 186.26 | -72.07 | -90.24 |
| 2020-05-04 | 183.28 | -72.39 | -90.25 |
| 2020-04-29 | 195.21 | -72.07 | -90.54 |
| 2020-04-28 | 195.21 | -72.07 | -90.54 |
| 2020-04-27 | 191.15 | -72.39 | -90.52 |
| 2020-04-24 | 185.80 | -72.70 | -90.45 |
| 2020-04-23 | 186.99 | -72.07 | -90.27 |
| 2020-04-22 | 186.40 | -72.39 | -90.36 |
| 2020-04-21 | 185.21 | -72.39 | -90.32 |
| 2020-04-20 | 192.34 | -71.43 | -90.23 |
| 2020-04-17 | 191.74 | -70.80 | -89.99 |
| 2020-04-16 | 188.18 | -71.43 | -90.09 |
| 2020-04-15 | 188.77 | -71.12 | -90.00 |
| 2020-04-14 | 193.53 | -70.16 | -89.84 |
| 2020-04-09 | 191.15 | -69.53 | -89.53 |
| 2020-04-08 | 187.59 | -71.12 | -89.96 |
| 2020-04-07 | 191.15 | -71.75 | -90.30 |
| 2020-04-06 | 184.61 | -72.70 | -90.41 |
| 2020-04-03 | 178.67 | -73.02 | -90.32 |
| 2020-04-02 | 179.27 | -73.02 | -90.34 |
| 2020-04-01 | 176.89 | -72.70 | -90.14 |
| 2020-03-31 | 183.43 | -72.39 | -90.26 |
| 2020-03-30 | 178.08 | -72.70 | -90.18 |
| 2020-03-27 | 182.24 | -72.07 | -90.10 |
| 2020-03-26 | 180.46 | -71.43 | -89.81 |
| 2020-03-25 | 182.83 | -71.12 | -89.79 |
| 2020-03-24 | 173.92 | -72.39 | -89.92 |
| 2020-03-23 | 161.44 | -72.07 | -89.32 |
| 2020-03-20 | 174.51 | -70.80 | -89.36 |
| 2020-03-19 | 161.44 | -74.93 | -90.41 |
| 2020-03-18 | 169.17 | -72.70 | -89.86 |
| 2020-03-17 | 180.46 | -71.43 | -89.81 |
| 2020-03-16 | 179.27 | -72.07 | -90.00 |
| 2020-03-13 | 189.37 | -70.16 | -89.69 |
| 2020-03-12 | 192.93 | -69.21 | -89.49 |
| 2020-03-11 | 204.22 | -67.31 | -89.25 |
| 2020-03-10 | 205.41 | -65.40 | -88.67 |
| 2020-03-09 | 202.44 | -66.99 | -89.09 |
| 2020-03-06 | 214.92 | -63.82 | -88.51 |
| 2020-03-05 | 221.45 | -62.86 | -88.45 |
| 2020-03-04 | 215.51 | -63.82 | -88.53 |
| 2020-03-03 | 216.11 | -64.13 | -88.65 |
| 2020-03-02 | 216.70 | -63.18 | -88.37 |
| 2020-02-28 | 214.32 | -62.55 | -88.08 |
| 2020-02-27 | 222.64 | -61.59 | -88.10 |
| 2020-02-26 | 220.27 | -61.91 | -88.11 |
| 2020-02-25 | 222.05 | -60.64 | -87.78 |
| 2020-02-24 | 221.45 | -60.64 | -87.76 |
| 2020-02-21 | 226.80 | -59.69 | -87.67 |
| 2020-02-20 | 229.77 | -59.69 | -87.78 |
| 2020-02-19 | 230.96 | -60.64 | -88.11 |
| 2020-02-18 | 229.18 | -60.01 | -87.85 |
| 2020-02-17 | 234.53 | -59.37 | -87.86 |
| 2020-02-14 | 232.74 | -60.01 | -87.98 |
| 2020-02-13 | 232.15 | -59.69 | -87.86 |
| 2020-02-12 | 233.34 | -57.79 | -87.34 |
| 2020-02-11 | 229.77 | -58.74 | -87.49 |
| 2020-02-10 | 225.61 | -59.05 | -87.43 |
| 2020-02-07 | 227.40 | -58.10 | -87.20 |
| 2020-02-06 | 229.18 | -59.37 | -87.66 |
| 2020-02-05 | 220.27 | -60.32 | -87.61 |
| 2020-02-04 | 219.08 | -61.59 | -87.96 |
| 2020-02-03 | 214.92 | -63.50 | -88.41 |
| 2020-01-31 | 214.92 | -61.28 | -87.70 |
| 2020-01-30 | 216.70 | -61.28 | -87.77 |
| 2020-01-29 | 224.42 | -59.37 | -87.48 |
| 2020-01-24 | 233.93 | -52.71 | -85.84 |
| 2020-01-23 | 232.74 | -53.34 | -85.98 |
| 2020-01-22 | 239.28 | -50.48 | -85.41 |
| 2020-01-21 | 234.53 | -52.39 | -85.77 |
| 2020-01-20 | 244.03 | -50.17 | -85.52 |
| 2020-01-17 | 247.00 | -50.17 | -85.64 |
| 2020-01-16 | 244.63 | -52.71 | -86.28 |
| 2020-01-15 | 244.03 | -52.71 | -86.25 |
| 2020-01-14 | 245.22 | -52.71 | -86.30 |
| 2020-01-13 | 246.41 | -53.66 | -86.62 |
| 2020-01-10 | 242.25 | -53.66 | -86.46 |
| 2020-01-09 | 242.25 | -55.56 | -87.02 |
| 2020-01-08 | 235.71 | -54.29 | -86.39 |
| 2020-01-07 | 238.09 | -52.71 | -86.01 |
| 2020-01-06 | 238.09 | -51.75 | -85.73 |
| 2020-01-03 | 240.47 | -52.39 | -86.02 |
| 2020-01-02 | 241.06 | -52.07 | -85.95 |
| 2019-12-31 | 238.09 | -52.07 | -85.82 |
| 2019-12-30 | 239.28 | -52.07 | -85.87 |
| 2019-12-27 | 237.50 | -52.71 | -85.99 |
| 2019-12-24 | 232.74 | -51.12 | -85.31 |
| 2019-12-23 | 233.93 | -51.44 | -85.46 |
| 2019-12-20 | 234.53 | -53.02 | -85.96 |
| 2019-12-19 | 232.74 | -52.07 | -85.60 |
| 2019-12-18 | 233.34 | -51.12 | -85.34 |
| 2019-12-17 | 232.74 | -53.98 | -86.17 |
| 2019-12-16 | 229.18 | -53.98 | -86.02 |
| 2019-12-13 | 230.96 | -54.93 | -86.38 |
| 2019-12-12 | 223.24 | -56.20 | -86.45 |
| 2019-12-11 | 218.48 | -55.25 | -85.95 |
| 2019-12-10 | 216.11 | -55.25 | -85.84 |
| 2019-12-09 | 217.29 | -56.83 | -86.40 |
| 2019-12-06 | 216.70 | -55.25 | -85.87 |
| 2019-12-05 | 214.32 | -56.20 | -86.06 |
| 2019-12-04 | 211.95 | -56.52 | -86.06 |
| 2019-12-03 | 215.51 | -57.47 | -86.52 |
| 2019-12-02 | 216.70 | -58.74 | -86.97 |
| 2019-11-29 | 214.92 | -58.42 | -86.80 |
| 2019-11-28 | 221.45 | -58.42 | -87.07 |
| 2019-11-27 | 222.64 | -59.37 | -87.41 |
| 2019-11-26 | 222.05 | -59.37 | -87.38 |
| 2019-11-25 | 222.64 | -61.28 | -88.00 |
| 2019-11-22 | 217.89 | -61.91 | -88.02 |
| 2019-11-21 | 216.11 | -62.55 | -88.15 |
| 2019-11-20 | 221.45 | -61.28 | -87.95 |
| 2019-11-19 | 223.83 | -63.50 | -88.73 |
| 2019-11-18 | 218.48 | -64.77 | -88.94 |
| 2019-11-15 | 214.92 | -64.13 | -88.61 |
| 2019-11-14 | 215.51 | -64.13 | -88.63 |
| 2019-11-13 | 217.29 | -65.40 | -89.10 |
| 2019-11-12 | 223.24 | -65.09 | -89.20 |
| 2019-11-11 | 222.05 | -66.36 | -89.55 |
| 2019-11-08 | 230.37 | -64.13 | -89.14 |
| 2019-11-07 | 232.74 | -63.50 | -89.03 |
| 2019-11-06 | 230.96 | -63.50 | -88.97 |
| 2019-11-05 | 230.96 | -64.45 | -89.26 |
| 2019-11-04 | 229.77 | -65.09 | -89.41 |
| 2019-11-01 | 224.42 | -64.77 | -89.14 |
| 2019-10-31 | 221.45 | -64.45 | -88.94 |
| 2019-10-30 | 218.72 | -65.40 | -89.15 |
| 2019-10-29 | 220.45 | -65.72 | -89.30 |
| 2019-10-28 | 221.03 | -66.67 | -89.62 |
| 2019-10-25 | 219.30 | -66.04 | -89.36 |
| 2019-10-24 | 219.30 | -67.31 | -89.76 |
| 2019-10-23 | 217.57 | -67.31 | -89.71 |
| 2019-10-22 | 219.88 | -67.31 | -89.78 |
| 2019-10-21 | 218.72 | -66.99 | -89.64 |
| 2019-10-18 | 219.30 | -68.89 | -90.26 |
| 2019-10-17 | 221.03 | -67.62 | -89.92 |
| 2019-10-16 | 218.14 | -69.53 | -90.42 |
| 2019-10-15 | 216.41 | -69.53 | -90.37 |
| 2019-10-14 | 216.99 | -69.53 | -90.39 |
| 2019-10-11 | 215.26 | -69.21 | -90.23 |
| 2019-10-10 | 207.17 | -69.21 | -89.98 |
| 2019-10-09 | 207.17 | -69.21 | -89.98 |
| 2019-10-08 | 209.48 | -69.21 | -90.05 |
| 2019-10-04 | 208.33 | -69.85 | -90.22 |
| 2019-10-03 | 211.79 | -68.89 | -90.02 |
| 2019-10-02 | 210.64 | -69.53 | -90.19 |
| 2019-09-30 | 211.21 | -69.53 | -90.21 |
| 2019-09-27 | 210.06 | -69.21 | -90.07 |
| 2019-09-26 | 210.64 | -68.58 | -89.88 |
| 2019-09-25 | 210.06 | -69.21 | -90.07 |
| 2019-09-24 | 214.10 | -69.53 | -90.30 |
| 2019-09-23 | 212.95 | -69.53 | -90.26 |
| 2019-09-20 | 215.83 | -68.58 | -90.05 |
| 2019-09-19 | 215.83 | -69.53 | -90.35 |
| 2019-09-18 | 219.30 | -69.53 | -90.46 |
| 2019-09-17 | 219.30 | -68.26 | -90.06 |
| 2019-09-16 | 222.76 | -60.32 | -87.71 |
| 2019-09-13 | 225.65 | -61.28 | -88.11 |
| 2019-09-12 | 222.76 | -62.55 | -88.40 |
| 2019-09-11 | 222.76 | -67.31 | -89.87 |
| 2019-09-10 | 218.14 | -69.53 | -90.42 |
| 2019-09-09 | 218.14 | -69.53 | -90.42 |
| 2019-09-06 | 216.99 | -68.58 | -90.09 |
| 2019-09-05 | 216.41 | -69.21 | -90.27 |
| 2019-09-04 | 215.26 | -70.48 | -90.64 |
| 2019-09-03 | 203.71 | -71.75 | -90.70 |
| 2019-09-02 | 204.86 | -71.43 | -90.63 |
| 2019-08-30 | 206.02 | -71.75 | -90.77 |
| 2019-08-29 | 205.44 | -71.43 | -90.65 |
| 2019-08-28 | 204.29 | -71.43 | -90.61 |
| 2019-08-27 | 204.86 | -70.80 | -90.42 |
| 2019-08-26 | 205.44 | -71.12 | -90.54 |
| 2019-08-23 | 210.64 | -70.16 | -90.40 |
| 2019-08-22 | 209.48 | -70.80 | -90.56 |
| 2019-08-21 | 211.79 | -71.12 | -90.74 |
| 2019-08-20 | 211.79 | -70.16 | -90.43 |
| 2019-08-19 | 211.21 | -70.80 | -90.62 |
| 2019-08-16 | 206.02 | -71.43 | -90.67 |
| 2019-08-15 | 202.55 | -70.48 | -90.24 |
| 2019-08-14 | 199.67 | -71.43 | -90.47 |
| 2019-08-13 | 200.24 | -70.48 | -90.17 |
| 2019-08-12 | 206.02 | -69.21 | -89.94 |
| 2019-08-09 | 207.75 | -69.53 | -90.10 |
| 2019-08-08 | 210.06 | -69.85 | -90.27 |
| 2019-08-07 | 208.90 | -68.89 | -89.93 |
| 2019-08-06 | 208.90 | -69.85 | -90.24 |
| 2019-08-05 | 210.06 | -68.26 | -89.76 |
| 2019-08-02 | 218.72 | -66.99 | -89.64 |
| 2019-08-01 | 226.80 | -63.82 | -88.93 |
| 2019-07-31 | 229.11 | -64.77 | -89.29 |
| 2019-07-30 | 233.16 | -67.31 | -90.19 |
| 2019-07-29 | 232.58 | -66.67 | -89.98 |
| 2019-07-26 | 235.46 | -68.26 | -90.54 |
| 2019-07-25 | 238.35 | -66.67 | -90.15 |
| 2019-07-24 | 237.20 | -72.70 | -91.90 |
| 2019-07-23 | 236.62 | -73.34 | -92.08 |
| 2019-07-22 | 234.89 | -73.66 | -92.13 |
| 2019-07-19 | 240.08 | -73.02 | -92.07 |
| 2019-07-18 | 236.62 | -73.34 | -92.08 |
| 2019-07-17 | 238.35 | -73.02 | -92.03 |
| 2019-07-16 | 238.35 | -73.02 | -92.03 |
| 2019-07-15 | 237.77 | -73.02 | -92.01 |
| 2019-07-12 | 237.20 | -72.70 | -91.90 |
| 2019-07-11 | 236.04 | -73.02 | -91.97 |
| 2019-07-10 | 233.73 | -72.39 | -91.73 |
| 2019-07-09 | 232.58 | -72.70 | -91.79 |
| 2019-07-08 | 234.89 | -72.39 | -91.75 |
| 2019-07-05 | 240.66 | -72.07 | -91.80 |
| 2019-07-04 | 241.24 | -72.07 | -91.81 |
| 2019-07-03 | 241.24 | -71.43 | -91.63 |
| 2019-07-02 | 241.82 | -70.48 | -91.36 |
| 2019-06-28 | 236.04 | -72.39 | -91.78 |
| 2019-06-27 | 237.20 | -71.75 | -91.62 |
| 2019-06-26 | 232.00 | -73.02 | -91.87 |
| 2019-06-25 | 231.42 | -72.39 | -91.67 |
| 2019-06-24 | 234.89 | -71.43 | -91.47 |
| 2019-06-21 | 234.89 | -71.12 | -91.38 |
| 2019-06-20 | 236.04 | -70.80 | -91.31 |
| 2019-06-19 | 230.85 | -72.07 | -91.56 |
| 2019-06-18 | 222.76 | -72.70 | -91.54 |
| 2019-06-17 | 220.45 | -73.97 | -91.88 |
| 2019-06-14 | 218.72 | -72.39 | -91.34 |
| 2019-06-13 | 221.03 | -71.12 | -91.00 |
| 2019-06-12 | 221.03 | -71.43 | -91.10 |
| 2019-06-11 | 226.23 | -69.53 | -90.66 |
| 2019-06-10 | 223.92 | -72.07 | -91.38 |
| 2019-06-06 | 216.41 | -72.70 | -91.37 |
| 2019-06-05 | 216.41 | -72.07 | -91.17 |
| 2019-06-04 | 214.10 | -72.39 | -91.21 |
| 2019-06-03 | 215.26 | -71.43 | -90.94 |
| 2019-05-31 | 215.83 | -71.43 | -90.96 |
| 2019-05-30 | 218.14 | -70.80 | -90.82 |
| 2019-05-29 | 219.30 | -71.43 | -91.05 |
| 2019-05-28 | 220.45 | -70.80 | -90.89 |
| 2019-05-27 | 219.30 | -70.48 | -90.76 |
| 2019-05-24 | 220.45 | -70.16 | -90.69 |
| 2019-05-23 | 219.30 | -70.80 | -90.85 |
| 2019-05-22 | 222.76 | -68.26 | -90.17 |
| 2019-05-21 | 223.34 | -70.16 | -90.77 |
| 2019-05-20 | 223.92 | -71.12 | -91.08 |
| 2019-05-17 | 225.65 | -69.53 | -90.64 |
| 2019-05-16 | 228.54 | -67.94 | -90.24 |
| 2019-05-15 | 227.96 | -66.67 | -89.84 |
| 2019-05-14 | 226.80 | -66.99 | -89.90 |
| 2019-05-10 | 231.42 | -64.77 | -89.37 |
| 2019-05-09 | 229.11 | -65.09 | -89.39 |
| 2019-05-08 | 236.62 | -61.91 | -88.68 |
| 2019-05-07 | 240.66 | -60.32 | -88.35 |
| 2019-05-06 | 239.51 | -61.59 | -88.69 |
| 2019-05-03 | 249.32 | -56.83 | -87.64 |
| 2019-05-02 | 247.59 | -63.50 | -89.50 |
| 2019-04-30 | 244.70 | -62.86 | -89.23 |
| 2019-04-29 | 247.59 | -62.23 | -89.13 |
| 2019-04-26 | 243.55 | -61.91 | -88.91 |
| 2019-04-25 | 243.55 | -56.20 | -87.25 |
| 2019-04-24 | 245.85 | -52.39 | -86.23 |
| 2019-04-23 | 247.57 | -54.29 | -86.85 |
| 2019-04-18 | 247.57 | -52.39 | -86.30 |
| 2019-04-17 | 249.87 | -55.25 | -87.21 |
| 2019-04-16 | 249.87 | -65.09 | -90.02 |
| 2019-04-15 | 245.85 | -69.53 | -91.19 |
| 2019-04-12 | 247.00 | -70.48 | -91.49 |
| 2019-04-11 | 246.42 | -71.43 | -91.75 |
| 2019-04-10 | 249.87 | -71.75 | -91.93 |
| 2019-04-09 | 250.44 | -71.43 | -91.85 |
| 2019-04-08 | 249.29 | -71.43 | -91.82 |
| 2019-04-04 | 248.14 | -71.43 | -91.79 |
| 2019-04-03 | 247.57 | -71.75 | -91.87 |
| 2019-04-02 | 244.12 | -71.75 | -91.79 |
| 2019-04-01 | 243.55 | -72.07 | -91.87 |
| 2019-03-29 | 237.80 | -72.39 | -91.83 |
| 2019-03-28 | 233.78 | -72.07 | -91.63 |
| 2019-03-27 | 234.36 | -71.75 | -91.55 |
| 2019-03-26 | 231.48 | -72.07 | -91.57 |
| 2019-03-25 | 231.48 | -72.39 | -91.67 |
| 2019-03-22 | 237.80 | -71.75 | -91.64 |
| 2019-03-21 | 237.80 | -71.43 | -91.54 |
| 2019-03-20 | 240.68 | -71.75 | -91.71 |
| 2019-03-19 | 242.40 | -71.43 | -91.66 |
| 2019-03-18 | 241.25 | -71.75 | -91.72 |
| 2019-03-15 | 237.80 | -72.39 | -91.83 |
| 2019-03-14 | 235.51 | -70.48 | -91.20 |
| 2019-03-13 | 234.36 | -69.53 | -90.89 |
| 2019-03-12 | 236.65 | -69.21 | -90.85 |
| 2019-03-11 | 230.91 | -69.53 | -90.79 |
| 2019-03-08 | 227.46 | -70.16 | -90.89 |
| 2019-03-07 | 233.21 | -70.16 | -91.05 |
| 2019-03-06 | 236.65 | -68.89 | -90.76 |
| 2019-03-05 | 236.08 | -69.21 | -90.84 |
| 2019-03-04 | 235.51 | -70.16 | -91.11 |
| 2019-03-01 | 234.36 | -70.48 | -91.17 |
| 2019-02-28 | 232.06 | -70.80 | -91.21 |
| 2019-02-27 | 233.78 | -70.80 | -91.25 |
| 2019-02-26 | 233.78 | -70.48 | -91.16 |
| 2019-02-25 | 236.08 | -69.21 | -90.84 |
| 2019-02-22 | 234.36 | -69.21 | -90.79 |
| 2019-02-21 | 232.06 | -71.43 | -91.40 |
| 2019-02-20 | 230.33 | -69.53 | -90.78 |
| 2019-02-19 | 227.46 | -71.12 | -91.18 |
| 2019-02-18 | 228.61 | -70.48 | -91.02 |
| 2019-02-15 | 222.87 | -71.43 | -91.15 |
| 2019-02-14 | 229.19 | -70.48 | -91.03 |
| 2019-02-13 | 229.76 | -69.53 | -90.76 |
| 2019-02-12 | 226.31 | -70.80 | -91.05 |
| 2019-02-11 | 225.74 | -70.48 | -90.94 |
| 2019-02-08 | 223.44 | -70.80 | -90.97 |
| 2019-02-04 | 223.44 | -71.75 | -91.27 |
| 2019-02-01 | 222.87 | -71.12 | -91.05 |
| 2019-01-31 | 223.44 | -73.02 | -91.66 |
| 2019-01-30 | 219.42 | -73.02 | -91.55 |
| 2019-01-29 | 218.27 | -73.02 | -91.52 |
| 2019-01-28 | 218.85 | -73.02 | -91.54 |
| 2019-01-25 | 219.42 | -73.02 | -91.55 |
| 2019-01-24 | 213.67 | -73.02 | -91.40 |
| 2019-01-23 | 212.53 | -73.02 | -91.37 |
| 2019-01-22 | 211.95 | -73.02 | -91.35 |
| 2019-01-21 | 214.25 | -72.70 | -91.31 |
| 2019-01-18 | 213.10 | -72.39 | -91.18 |
| 2019-01-17 | 210.23 | -73.34 | -91.41 |
| 2019-01-16 | 211.38 | -74.29 | -91.74 |
| 2019-01-15 | 210.23 | -74.61 | -91.81 |
| 2019-01-14 | 203.91 | -74.61 | -91.64 |
| 2019-01-11 | 207.93 | -73.66 | -91.44 |
| 2019-01-10 | 207.36 | -73.97 | -91.53 |
| 2019-01-09 | 206.21 | -74.29 | -91.60 |
| 2019-01-08 | 198.74 | -74.61 | -91.50 |
| 2019-01-07 | 199.31 | -73.97 | -91.30 |
| 2019-01-04 | 196.44 | -74.29 | -91.33 |
| 2019-01-03 | 190.12 | -73.97 | -91.03 |
| 2019-01-02 | 190.12 | -73.97 | -91.03 |
| 2018-12-31 | 199.31 | -73.97 | -91.30 |
| 2018-12-28 | 194.72 | -75.24 | -91.60 |
| 2018-12-27 | 194.14 | -75.56 | -91.69 |
| 2018-12-24 | 197.01 | -73.66 | -91.13 |
| 2018-12-21 | 198.16 | -72.70 | -90.85 |
| 2018-12-20 | 197.01 | -73.02 | -90.92 |
| 2018-12-19 | 199.31 | -73.02 | -90.99 |
| 2018-12-18 | 198.74 | -73.97 | -91.29 |
| 2018-12-17 | 202.76 | -73.34 | -91.19 |
| 2018-12-14 | 202.18 | -74.29 | -91.49 |
| 2018-12-13 | 207.93 | -73.34 | -91.34 |
| 2018-12-12 | 204.48 | -73.34 | -91.24 |
| 2018-12-11 | 198.16 | -72.70 | -90.85 |
| 2018-12-10 | 198.74 | -73.34 | -91.08 |
| 2018-12-07 | 201.04 | -72.70 | -90.93 |
| 2018-12-06 | 202.76 | -72.70 | -90.98 |
| 2018-12-05 | 210.23 | -72.39 | -91.10 |
| 2018-12-04 | 215.40 | -71.75 | -91.04 |
| 2018-12-03 | 214.82 | -70.48 | -90.62 |
| 2018-11-30 | 206.78 | -70.16 | -90.27 |
| 2018-11-29 | 206.21 | -70.48 | -90.36 |
| 2018-11-28 | 207.93 | -69.85 | -90.21 |
| 2018-11-27 | 203.91 | -69.53 | -89.97 |
| 2018-11-26 | 205.06 | -71.75 | -90.74 |
| 2018-11-23 | 200.46 | -72.07 | -90.70 |
| 2018-11-22 | 201.04 | -70.80 | -90.30 |
| 2018-11-21 | 200.46 | -69.53 | -89.86 |
| 2018-11-20 | 199.31 | -70.80 | -90.24 |
| 2018-11-19 | 203.91 | -70.80 | -90.39 |
| 2018-11-16 | 202.18 | -71.43 | -90.55 |
| 2018-11-15 | 202.18 | -73.97 | -91.39 |
| 2018-11-14 | 197.01 | -75.56 | -91.77 |
| 2018-11-13 | 198.74 | -75.88 | -91.93 |
| 2018-11-12 | 196.44 | -74.61 | -91.43 |
| 2018-11-09 | 195.87 | -76.19 | -91.95 |
| 2018-11-08 | 203.33 | -76.51 | -92.26 |
| 2018-11-07 | 202.18 | -76.19 | -92.12 |
| 2018-11-06 | 201.61 | -76.51 | -92.21 |
| 2018-11-05 | 199.31 | -76.51 | -92.15 |
| 2018-11-02 | 205.63 | -75.88 | -92.11 |
| 2018-11-01 | 192.99 | -76.19 | -91.88 |
| 2018-10-31 | 187.82 | -76.83 | -91.95 |
| 2018-10-30 | 185.06 | -79.05 | -92.65 |
| 2018-10-29 | 187.29 | -78.73 | -92.60 |
| 2018-10-26 | 185.62 | -78.10 | -92.33 |
| 2018-10-25 | 189.52 | -78.10 | -92.44 |
| 2018-10-24 | 192.30 | -77.46 | -92.29 |
| 2018-10-23 | 192.86 | -77.15 | -92.20 |
| 2018-10-22 | 201.77 | -76.51 | -92.22 |
| 2018-10-19 | 195.09 | -76.83 | -92.15 |
| 2018-10-18 | 193.42 | -76.83 | -92.10 |
| 2018-10-16 | 193.97 | -77.46 | -92.33 |
| 2018-10-15 | 193.42 | -76.83 | -92.10 |
| 2018-10-12 | 197.31 | -77.15 | -92.31 |
| 2018-10-11 | 191.19 | -77.78 | -92.37 |
| 2018-10-10 | 202.32 | -76.19 | -92.13 |
| 2018-10-09 | 201.77 | -74.93 | -91.69 |
| 2018-10-08 | 202.32 | -74.29 | -91.50 |
| 2018-10-05 | 206.22 | -73.02 | -91.19 |
| 2018-10-04 | 206.78 | -72.39 | -91.00 |
| 2018-10-03 | 211.23 | -72.07 | -91.03 |
| 2018-10-02 | 211.79 | -72.39 | -91.14 |
| 2018-09-28 | 219.03 | -71.43 | -91.05 |
| 2018-09-27 | 218.47 | -70.80 | -90.83 |
| 2018-09-26 | 219.58 | -67.94 | -89.97 |
| 2018-09-24 | 215.69 | -67.62 | -89.74 |
| 2018-09-21 | 221.25 | -67.31 | -89.82 |
| 2018-09-20 | 215.69 | -68.26 | -89.95 |
| 2018-09-19 | 214.57 | -67.94 | -89.81 |
| 2018-09-18 | 211.23 | -68.26 | -89.80 |
| 2018-09-17 | 209.56 | -68.58 | -89.85 |
| 2018-09-14 | 213.46 | -67.94 | -89.77 |
| 2018-09-13 | 210.68 | -67.62 | -89.58 |
| 2018-09-12 | 203.99 | -67.94 | -89.45 |
| 2018-09-11 | 203.99 | -68.26 | -89.56 |
| 2018-09-10 | 206.78 | -68.26 | -89.65 |
| 2018-09-07 | 209.56 | -67.62 | -89.54 |
| 2018-09-06 | 210.68 | -67.31 | -89.48 |
| 2018-09-05 | 212.35 | -66.67 | -89.33 |
| 2018-09-04 | 221.25 | -66.04 | -89.43 |
| 2018-09-03 | 217.91 | -67.31 | -89.72 |
| 2018-08-31 | 219.03 | -67.62 | -89.85 |
| 2018-08-30 | 222.37 | -66.36 | -89.56 |
| 2018-08-29 | 225.15 | -66.04 | -89.55 |
| 2018-08-28 | 224.60 | -66.67 | -89.73 |
| 2018-08-27 | 223.48 | -65.40 | -89.30 |
| 2018-08-24 | 216.24 | -66.67 | -89.46 |
| 2018-08-23 | 216.80 | -66.99 | -89.58 |
| 2018-08-22 | 219.03 | -66.67 | -89.55 |
| 2018-08-21 | 217.36 | -67.31 | -89.70 |
| 2018-08-20 | 215.69 | -67.31 | -89.64 |
| 2018-08-17 | 211.23 | -67.31 | -89.50 |
| 2018-08-16 | 210.68 | -67.31 | -89.48 |
| 2018-08-15 | 211.79 | -68.58 | -89.92 |
| 2018-08-14 | 217.36 | -66.99 | -89.60 |
| 2018-08-13 | 219.03 | -65.72 | -89.25 |
| 2018-08-10 | 222.92 | -64.45 | -88.99 |
| 2018-08-09 | 226.27 | -64.13 | -89.01 |
| 2018-08-08 | 223.48 | -64.77 | -89.11 |
| 2018-08-07 | 222.37 | -64.13 | -88.87 |
| 2018-08-06 | 217.91 | -64.45 | -88.82 |
| 2018-08-03 | 215.69 | -64.45 | -88.74 |
| 2018-08-02 | 216.24 | -64.13 | -88.66 |
| 2018-08-01 | 222.92 | -62.86 | -88.50 |
| 2018-07-31 | 226.27 | -62.23 | -88.42 |
| 2018-07-30 | 227.38 | -63.82 | -88.95 |
| 2018-07-27 | 227.94 | -62.55 | -88.58 |
| 2018-07-26 | 227.94 | -62.23 | -88.48 |
| 2018-07-25 | 230.72 | -61.91 | -88.48 |
| 2018-07-24 | 227.38 | -61.91 | -88.37 |
| 2018-07-23 | 222.92 | -63.18 | -88.60 |
| 2018-07-20 | 222.37 | -63.18 | -88.58 |
| 2018-07-19 | 219.58 | -63.18 | -88.48 |
| 2018-07-18 | 220.70 | -62.23 | -88.22 |
| 2018-07-17 | 222.37 | -61.59 | -88.09 |
| 2018-07-16 | 225.71 | -61.59 | -88.21 |
| 2018-07-13 | 225.71 | -62.86 | -88.60 |
| 2018-07-12 | 225.15 | -62.55 | -88.48 |
| 2018-07-11 | 222.92 | -64.13 | -88.89 |
| 2018-07-10 | 227.38 | -64.45 | -89.14 |
| 2018-07-09 | 227.94 | -63.82 | -88.97 |
| 2018-07-06 | 221.81 | -66.04 | -89.45 |
| 2018-07-05 | 220.70 | -63.82 | -88.72 |
| 2018-07-04 | 220.14 | -62.86 | -88.40 |
| 2018-07-03 | 224.04 | -62.86 | -88.54 |
| 2018-06-29 | 227.94 | -61.28 | -88.19 |
| 2018-06-28 | 222.92 | -62.55 | -88.40 |
| 2018-06-27 | 221.25 | -64.13 | -88.84 |
| 2018-06-26 | 227.38 | -61.91 | -88.37 |
| 2018-06-25 | 228.49 | -61.91 | -88.41 |
| 2018-06-22 | 232.39 | -60.32 | -88.06 |
| 2018-06-21 | 231.28 | -60.64 | -88.12 |
| 2018-06-20 | 236.84 | -59.37 | -87.94 |
| 2018-06-19 | 234.06 | -60.32 | -88.12 |
| 2018-06-15 | 242.41 | -57.15 | -87.49 |
| 2018-06-14 | 244.64 | -57.79 | -87.75 |
| 2018-06-13 | 247.42 | -56.52 | -87.48 |
| 2018-06-12 | 251.88 | -56.20 | -87.55 |
| 2018-06-11 | 251.32 | -56.83 | -87.71 |
| 2018-06-08 | 249.09 | -54.29 | -86.91 |
| 2018-06-07 | 255.77 | -52.39 | -86.62 |
| 2018-06-06 | 252.99 | -52.07 | -86.42 |
| 2018-06-05 | 250.76 | -53.02 | -86.61 |
| 2018-06-04 | 249.65 | -53.02 | -86.56 |
| 2018-06-01 | 244.64 | -53.34 | -86.46 |
| 2018-05-31 | 244.64 | -53.66 | -86.55 |
| 2018-05-30 | 238.51 | -55.25 | -86.78 |
| 2018-05-29 | 244.08 | -53.66 | -86.53 |
| 2018-05-28 | 247.42 | -51.44 | -86.02 |
| 2018-05-25 | 245.75 | -56.52 | -87.42 |
| 2018-05-24 | 246.31 | -53.98 | -86.71 |
| 2018-05-23 | 245.20 | -54.61 | -86.85 |
| 2018-05-21 | 251.88 | -53.98 | -86.92 |
| 2018-05-18 | 249.09 | -51.75 | -86.18 |
| 2018-05-17 | 247.98 | -50.80 | -85.86 |
| 2018-05-16 | 249.09 | -52.71 | -86.45 |
| 2018-05-15 | 250.21 | -52.07 | -86.31 |
| 2018-05-14 | 253.55 | -52.39 | -86.53 |
| 2018-05-11 | 248.54 | -60.01 | -88.53 |
| 2018-05-10 | 245.20 | -59.69 | -88.32 |
| 2018-05-09 | 242.41 | -61.59 | -88.78 |
| 2018-05-08 | 241.30 | -60.96 | -88.56 |
| 2018-05-07 | 236.29 | -60.64 | -88.30 |
| 2018-05-04 | 235.17 | -56.20 | -86.93 |
| 2018-05-03 | 239.07 | -55.56 | -86.89 |
| 2018-05-02 | 243.53 | -57.15 | -87.53 |
| 2018-04-30 | 245.75 | -57.15 | -87.61 |
| 2018-04-27 | 238.51 | -59.05 | -87.90 |
| 2018-04-26 | 236.18 | -59.37 | -87.91 |
| 2018-04-25 | 239.50 | -57.79 | -87.57 |
| 2018-04-24 | 242.82 | -56.83 | -87.41 |
| 2018-04-23 | 238.39 | -57.47 | -87.43 |
| 2018-04-20 | 240.05 | -55.88 | -87.03 |
| 2018-04-19 | 244.48 | -52.71 | -86.27 |
| 2018-04-18 | 239.50 | -53.66 | -86.35 |
| 2018-04-17 | 236.18 | -51.44 | -85.55 |
| 2018-04-16 | 238.95 | -50.48 | -85.39 |
| 2018-04-13 | 245.04 | -48.90 | -85.19 |
| 2018-04-12 | 245.59 | -47.95 | -84.94 |
| 2018-04-11 | 246.14 | -47.63 | -84.87 |
| 2018-04-10 | 243.93 | -46.99 | -84.59 |
| 2018-04-09 | 238.95 | -47.95 | -84.64 |
| 2018-04-06 | 233.41 | -49.22 | -84.77 |
| 2018-04-04 | 229.53 | -48.58 | -84.40 |
| 2018-04-03 | 238.39 | -47.63 | -84.52 |
| 2018-03-29 | 236.73 | -46.04 | -83.98 |
| 2018-03-28 | 236.18 | -45.72 | -83.85 |
| 2018-03-27 | 244.48 | -43.18 | -83.51 |
| 2018-03-26 | 242.27 | -43.82 | -83.59 |
| 2018-03-23 | 238.39 | -42.87 | -83.12 |
| 2018-03-22 | 247.81 | -41.28 | -83.12 |
| 2018-03-21 | 251.13 | -40.33 | -83.01 |
| 2018-03-20 | 253.34 | -40.65 | -83.20 |
| 2018-03-19 | 252.79 | -39.69 | -82.91 |
| 2018-03-16 | 252.24 | -37.47 | -82.25 |
| 2018-03-15 | 252.79 | -36.52 | -82.01 |
| 2018-03-14 | 252.24 | -35.88 | -81.80 |
| 2018-03-13 | 253.34 | -34.93 | -81.59 |
| 2018-03-12 | 252.79 | -33.66 | -81.20 |
| 2018-03-09 | 246.70 | -33.66 | -80.87 |
| 2018-03-08 | 243.38 | -30.49 | -79.76 |
| 2018-03-07 | 237.84 | -31.44 | -79.71 |
| 2018-03-06 | 241.16 | -31.76 | -80.00 |
| 2018-03-05 | 234.51 | -31.44 | -79.50 |
| 2018-03-02 | 242.27 | -32.08 | -80.15 |
| 2018-03-01 | 246.70 | -31.44 | -80.23 |
| 2018-02-28 | 244.48 | -30.49 | -79.82 |
| 2018-02-27 | 249.47 | -30.17 | -80.02 |
| 2018-02-26 | 252.24 | -29.22 | -79.91 |
| 2018-02-23 | 248.91 | -30.49 | -80.08 |
| 2018-02-22 | 245.59 | -31.44 | -80.16 |
| 2018-02-21 | 250.58 | -31.44 | -80.44 |
| 2018-02-20 | 243.93 | -29.22 | -79.42 |
| 2018-02-15 | 246.14 | -30.81 | -80.01 |
| 2018-02-14 | 240.05 | -31.12 | -79.75 |
| 2018-02-13 | 233.41 | -31.44 | -79.44 |
| 2018-02-12 | 228.42 | -32.39 | -79.41 |
| 2018-02-09 | 228.42 | -32.08 | -79.32 |
| 2018-02-08 | 238.95 | -30.81 | -79.59 |
| 2018-02-07 | 237.28 | -30.49 | -79.39 |
| 2018-02-06 | 241.71 | -31.44 | -79.94 |
| 2018-02-05 | 258.88 | -28.27 | -80.01 |
| 2018-02-02 | 263.31 | -27.00 | -79.91 |
| 2018-02-01 | 263.87 | -26.36 | -79.76 |
| 2018-01-31 | 266.64 | -26.04 | -79.83 |
| 2018-01-30 | 263.87 | -27.31 | -80.02 |
| 2018-01-29 | 267.19 | -26.68 | -80.03 |
| 2018-01-26 | 269.41 | -25.73 | -79.89 |
| 2018-01-25 | 264.42 | -25.73 | -79.62 |
| 2018-01-24 | 267.19 | -25.73 | -79.77 |
| 2018-01-23 | 266.64 | -25.73 | -79.74 |
| 2018-01-22 | 259.99 | -26.36 | -79.54 |
| 2018-01-19 | 258.88 | -26.68 | -79.57 |
| 2018-01-18 | 257.78 | -26.36 | -79.42 |
| 2018-01-17 | 255.56 | -25.41 | -79.02 |
| 2018-01-16 | 255.01 | -25.41 | -78.99 |
| 2018-01-15 | 249.47 | -25.73 | -78.75 |
| 2018-01-12 | 248.91 | -24.78 | -78.44 |
| 2018-01-11 | 246.14 | -23.19 | -77.81 |
| 2018-01-10 | 246.14 | -22.55 | -77.63 |
| 2018-01-09 | 245.59 | -22.87 | -77.68 |
| 2018-01-08 | 243.93 | -24.46 | -78.04 |
| 2018-01-05 | 242.82 | -23.82 | -77.78 |
| 2018-01-04 | 242.27 | -23.82 | -77.74 |
| 2018-01-03 | 240.05 | -23.51 | -77.51 |
| 2018-01-02 | 239.50 | -23.51 | -77.47 |
| 2017-12-29 | 232.85 | -24.46 | -77.30 |
| 2017-12-28 | 232.85 | -25.41 | -77.59 |
| 2017-12-27 | 230.08 | -25.09 | -77.31 |
| 2017-12-22 | 228.98 | -25.09 | -77.23 |
| 2017-12-21 | 227.31 | -25.41 | -77.21 |
| 2017-12-20 | 226.21 | -25.73 | -77.23 |
| 2017-12-19 | 225.65 | -25.41 | -77.10 |
| 2017-12-18 | 223.99 | -25.41 | -76.98 |
| 2017-12-15 | 221.78 | -25.73 | -76.92 |
| 2017-12-14 | 224.55 | -26.68 | -77.41 |
| 2017-12-13 | 226.21 | -26.68 | -77.52 |
| 2017-12-12 | 221.22 | -26.68 | -77.17 |
| 2017-12-11 | 222.88 | -27.00 | -77.39 |
| 2017-12-08 | 219.56 | -25.73 | -76.76 |
| 2017-12-07 | 215.68 | -25.73 | -76.47 |
| 2017-12-06 | 214.58 | -25.41 | -76.29 |
| 2017-12-05 | 221.78 | -23.82 | -76.33 |
| 2017-12-04 | 225.10 | -23.51 | -76.47 |
| 2017-12-01 | 224.55 | -23.51 | -76.43 |
| 2017-11-30 | 226.21 | -23.51 | -76.55 |
| 2017-11-29 | 230.64 | -23.51 | -76.86 |
| 2017-11-28 | 230.64 | -23.82 | -76.96 |
| 2017-11-27 | 231.19 | -24.14 | -77.09 |
| 2017-11-24 | 232.85 | -23.51 | -77.02 |
| 2017-11-23 | 231.19 | -23.19 | -76.81 |
| 2017-11-22 | 235.07 | -24.46 | -77.45 |
| 2017-11-21 | 231.75 | -26.04 | -77.71 |
| 2017-11-20 | 225.10 | -25.73 | -77.15 |
| 2017-11-17 | 225.10 | -25.09 | -76.96 |
| 2017-11-16 | 223.44 | -25.73 | -77.04 |
| 2017-11-15 | 222.33 | -24.78 | -76.66 |
| 2017-11-14 | 225.65 | -25.41 | -77.10 |
| 2017-11-13 | 225.65 | -27.00 | -77.58 |
| 2017-11-10 | 225.10 | -27.00 | -77.54 |
| 2017-11-09 | 224.55 | -26.36 | -77.31 |
| 2017-11-08 | 222.88 | -26.68 | -77.29 |
| 2017-11-07 | 223.44 | -26.04 | -77.13 |
| 2017-11-06 | 219.01 | -26.36 | -76.92 |
| 2017-11-03 | 219.01 | -25.73 | -76.72 |
| 2017-11-02 | 217.35 | -25.73 | -76.60 |
| 2017-11-01 | 218.45 | -21.28 | -75.28 |
| 2017-10-31 | 215.13 | -22.24 | -75.32 |
| 2017-10-30 | 215.91 | -22.55 | -75.48 |
| 2017-10-27 | 216.44 | -22.87 | -75.63 |
| 2017-10-26 | 214.29 | -22.87 | -75.46 |
| 2017-10-25 | 215.37 | -22.55 | -75.44 |
| 2017-10-24 | 214.29 | -22.24 | -75.26 |
| 2017-10-23 | 215.37 | -22.24 | -75.34 |
| 2017-10-20 | 217.52 | -21.92 | -75.41 |
| 2017-10-19 | 214.29 | -22.87 | -75.46 |
| 2017-10-18 | 219.68 | -20.97 | -75.28 |
| 2017-10-17 | 219.68 | -22.24 | -75.67 |
| 2017-10-16 | 219.14 | -22.55 | -75.73 |
| 2017-10-13 | 216.98 | -22.87 | -75.67 |
| 2017-10-12 | 216.98 | -22.87 | -75.67 |
| 2017-10-11 | 215.37 | -22.87 | -75.54 |
| 2017-10-10 | 216.98 | -21.28 | -75.17 |
| 2017-10-09 | 215.37 | -21.28 | -75.04 |
| 2017-10-06 | 216.44 | -22.87 | -75.63 |
| 2017-10-04 | 215.37 | -22.87 | -75.54 |
| 2017-10-03 | 213.21 | -22.24 | -75.17 |
| 2017-09-29 | 206.20 | -21.60 | -74.40 |
| 2017-09-28 | 205.12 | -22.24 | -74.51 |
| 2017-09-27 | 208.36 | -22.55 | -74.88 |
| 2017-09-26 | 207.28 | -22.24 | -74.69 |
| 2017-09-25 | 206.74 | -23.19 | -74.96 |
| 2017-09-22 | 209.98 | -21.60 | -74.71 |
| 2017-09-21 | 212.67 | -22.87 | -75.33 |
| 2017-09-20 | 212.67 | -21.92 | -75.03 |
| 2017-09-19 | 212.13 | -20.97 | -74.68 |
| 2017-09-18 | 212.67 | -19.06 | -74.11 |
| 2017-09-15 | 209.44 | -18.43 | -73.64 |
| 2017-09-14 | 209.44 | -19.06 | -73.84 |
| 2017-09-13 | 209.98 | -20.01 | -74.20 |
| 2017-09-12 | 211.05 | -19.06 | -73.98 |
| 2017-09-11 | 211.05 | -18.43 | -73.78 |
| 2017-09-08 | 207.82 | -18.43 | -73.50 |
| 2017-09-07 | 206.20 | -17.16 | -72.95 |
| 2017-09-06 | 206.74 | -18.11 | -73.30 |
| 2017-09-05 | 208.36 | -18.43 | -73.55 |
| 2017-09-04 | 208.36 | -18.74 | -73.65 |
| 2017-09-01 | 209.98 | -21.28 | -74.61 |
| 2017-08-31 | 209.98 | -23.51 | -75.32 |
| 2017-08-30 | 211.05 | -23.51 | -75.41 |
| 2017-08-29 | 207.28 | -23.19 | -75.00 |
| 2017-08-28 | 208.90 | -23.19 | -75.13 |
| 2017-08-25 | 207.82 | -21.92 | -74.63 |
| 2017-08-24 | 204.05 | -23.51 | -74.84 |
| 2017-08-22 | 203.51 | -23.51 | -74.80 |
| 2017-08-21 | 200.81 | -23.51 | -74.57 |
| 2017-08-18 | 199.19 | -23.51 | -74.43 |
| 2017-08-17 | 202.43 | -22.24 | -74.29 |
| 2017-08-16 | 202.97 | -21.92 | -74.23 |
| 2017-08-15 | 200.27 | -22.24 | -74.10 |
| 2017-08-14 | 200.81 | -21.92 | -74.04 |
| 2017-08-11 | 198.12 | -20.65 | -73.38 |
| 2017-08-10 | 203.51 | -18.11 | -73.02 |
| 2017-08-09 | 206.74 | -17.79 | -73.20 |
| 2017-08-08 | 207.82 | -17.16 | -73.09 |
| 2017-08-07 | 205.66 | -17.16 | -72.90 |
| 2017-08-04 | 204.58 | -16.84 | -72.70 |
| 2017-08-03 | 204.58 | -17.16 | -72.80 |
| 2017-08-02 | 204.58 | -14.94 | -72.07 |
| 2017-08-01 | 204.05 | -16.84 | -72.65 |
| 2017-07-31 | 200.81 | -17.16 | -72.46 |
| 2017-07-28 | 198.12 | -15.89 | -71.79 |
| 2017-07-27 | 199.73 | -15.25 | -71.73 |
| 2017-07-26 | 197.58 | -18.43 | -72.59 |
| 2017-07-25 | 196.50 | -15.25 | -71.42 |
| 2017-07-24 | 197.04 | -16.52 | -71.90 |
| 2017-07-21 | 195.42 | -20.97 | -73.25 |
| 2017-07-20 | 194.88 | -21.28 | -73.31 |
| 2017-07-19 | 194.34 | -20.65 | -73.04 |
| 2017-07-18 | 192.72 | -22.55 | -73.54 |
| 2017-07-17 | 192.72 | -23.19 | -73.76 |
| 2017-07-14 | 191.65 | -23.51 | -73.77 |
| 2017-07-13 | 191.11 | -24.14 | -73.94 |
| 2017-07-12 | 187.87 | -24.78 | -73.87 |
| 2017-07-11 | 186.26 | -24.78 | -73.72 |
| 2017-07-10 | 181.94 | -23.82 | -72.98 |
| 2017-07-07 | 180.33 | -23.82 | -72.83 |
| 2017-07-06 | 181.94 | -23.82 | -72.98 |
| 2017-07-05 | 181.40 | -23.51 | -72.82 |
| 2017-07-04 | 180.33 | -23.82 | -72.83 |
| 2017-07-03 | 183.02 | -22.87 | -72.75 |
| 2017-06-30 | 183.02 | -23.51 | -72.97 |
| 2017-06-29 | 184.10 | -23.19 | -72.96 |
| 2017-06-28 | 182.48 | -23.19 | -72.81 |
| 2017-06-27 | 183.02 | -22.24 | -72.52 |
| 2017-06-26 | 183.56 | -22.24 | -72.58 |
| 2017-06-23 | 182.48 | -21.28 | -72.13 |
| 2017-06-22 | 181.94 | -22.87 | -72.64 |
| 2017-06-21 | 180.86 | -23.19 | -72.65 |
| 2017-06-20 | 182.48 | -23.51 | -72.92 |
| 2017-06-19 | 183.56 | -24.14 | -73.25 |
| 2017-06-16 | 180.33 | -26.04 | -73.62 |
| 2017-06-15 | 179.79 | -25.09 | -73.23 |
| 2017-06-14 | 183.02 | -25.09 | -73.53 |
| 2017-06-13 | 183.02 | -24.78 | -73.42 |
| 2017-06-12 | 181.94 | -25.41 | -73.54 |
| 2017-06-09 | 184.64 | -23.82 | -73.24 |
| 2017-06-08 | 184.64 | -24.78 | -73.57 |
| 2017-06-07 | 183.56 | -24.46 | -73.36 |
| 2017-06-06 | 183.56 | -23.51 | -73.02 |
| 2017-06-05 | 182.48 | -22.87 | -72.70 |
| 2017-06-02 | 183.02 | -23.51 | -72.97 |
| 2017-06-01 | 180.33 | -22.87 | -72.49 |
| 2017-05-31 | 180.33 | -22.24 | -72.26 |
| 2017-05-29 | 180.33 | -20.97 | -71.81 |
| 2017-05-26 | 179.25 | -23.14 | -72.48 |
| 2017-05-25 | 178.71 | -22.54 | -72.21 |
| 2017-05-24 | 176.55 | -23.14 | -72.21 |
| 2017-05-23 | 177.09 | -23.44 | -72.37 |
| 2017-05-22 | 176.55 | -22.54 | -71.99 |
| 2017-05-19 | 174.40 | -18.64 | -70.35 |
| 2017-05-18 | 173.86 | -17.74 | -69.96 |
| 2017-05-17 | 176.01 | -17.74 | -70.20 |
| 2017-05-16 | 176.01 | -15.93 | -69.54 |
| 2017-05-15 | 176.01 | -21.34 | -71.50 |
| 2017-05-12 | 173.32 | -20.14 | -70.78 |
| 2017-05-11 | 172.78 | -20.14 | -70.72 |
| 2017-05-10 | 171.16 | -19.84 | -70.44 |
| 2017-05-09 | 170.08 | -19.84 | -70.32 |
| 2017-05-08 | 166.85 | -20.44 | -70.18 |
| 2017-05-05 | 165.77 | -20.14 | -69.95 |
| 2017-05-04 | 168.47 | -20.14 | -70.25 |
| 2017-05-02 | 167.39 | -19.84 | -70.02 |
| 2017-04-28 | 167.39 | -19.84 | -70.02 |
| 2017-04-27 | 167.93 | -19.54 | -69.97 |
| 2017-04-26 | 166.31 | -19.24 | -69.67 |
| 2017-04-25 | 165.24 | -18.34 | -69.21 |
| 2017-04-24 | 162.02 | -18.94 | -69.06 |
| 2017-04-21 | 160.42 | -18.94 | -68.87 |
| 2017-04-20 | 160.95 | -19.84 | -69.28 |
| 2017-04-19 | 158.81 | -20.44 | -69.26 |
| 2017-04-18 | 158.81 | -20.14 | -69.14 |
| 2017-04-13 | 163.09 | -18.64 | -69.07 |
| 2017-04-12 | 163.63 | -18.04 | -68.91 |
| 2017-04-11 | 161.49 | -18.94 | -69.00 |
| 2017-04-10 | 163.09 | -18.04 | -68.85 |
| 2017-04-07 | 163.09 | -19.24 | -69.30 |
| 2017-04-06 | 163.09 | -18.04 | -68.85 |
| 2017-04-05 | 164.17 | -18.04 | -68.97 |
| 2017-04-03 | 162.56 | -6.03 | -64.21 |
| 2017-03-31 | 162.02 | -9.03 | -65.28 |
| 2017-03-30 | 163.63 | -9.93 | -65.83 |
| 2017-03-29 | 164.17 | -7.53 | -64.99 |
| 2017-03-28 | 164.17 | -7.53 | -64.99 |
| 2017-03-27 | 162.56 | -7.53 | -64.78 |
| 2017-03-24 | 164.70 | -7.23 | -64.95 |
| 2017-03-23 | 163.63 | -6.03 | -64.35 |
| 2017-03-22 | 163.63 | -7.83 | -65.04 |
| 2017-03-21 | 166.31 | -6.63 | -64.94 |
| 2017-03-20 | 165.24 | -6.33 | -64.68 |
| 2017-03-17 | 163.63 | -3.32 | -63.33 |
| 2017-03-16 | 163.09 | -5.13 | -63.94 |
| 2017-03-15 | 158.27 | -4.83 | -63.15 |
| 2017-03-14 | 158.27 | -5.13 | -63.27 |
| 2017-03-13 | 158.27 | -4.52 | -63.03 |
| 2017-03-10 | 155.59 | -3.32 | -62.18 |
| 2017-03-09 | 155.06 | -2.42 | -61.74 |
| 2017-03-08 | 157.20 | -3.02 | -62.30 |
| 2017-03-07 | 156.66 | -0.92 | -61.40 |
| 2017-03-06 | 155.59 | -3.92 | -62.41 |
| 2017-03-03 | 155.59 | -5.73 | -63.12 |
| 2017-03-02 | 156.66 | -8.43 | -64.32 |
| 2017-03-01 | 157.74 | -6.33 | -63.66 |
| 2017-02-28 | 157.74 | -9.63 | -64.94 |
| 2017-02-27 | 159.88 | -11.43 | -65.92 |
| 2017-02-24 | 160.42 | -11.43 | -65.99 |
| 2017-02-23 | 160.95 | -9.93 | -65.48 |
| 2017-02-22 | 160.95 | -9.93 | -65.48 |
| 2017-02-21 | 159.34 | -11.43 | -65.85 |
| 2017-02-20 | 160.95 | -9.63 | -65.37 |
| 2017-02-17 | 159.88 | -9.63 | -65.23 |
| 2017-02-16 | 160.42 | -8.13 | -64.72 |
| 2017-02-15 | 158.81 | -7.23 | -64.15 |
| 2017-02-14 | 156.13 | -12.03 | -65.65 |
| 2017-02-13 | 155.59 | -12.33 | -65.70 |
| 2017-02-10 | 155.06 | -14.13 | -66.33 |
| 2017-02-09 | 153.99 | -20.74 | -68.79 |
| 2017-02-08 | 153.99 | -22.24 | -69.38 |
| 2017-02-07 | 151.84 | -22.54 | -69.24 |
| 2017-02-06 | 151.84 | -22.24 | -69.12 |
| 2017-02-03 | 149.16 | -22.54 | -68.91 |
| 2017-02-02 | 150.23 | -22.24 | -68.92 |
| 2017-02-01 | 151.84 | -23.74 | -69.72 |
| 2017-01-27 | 152.38 | -24.94 | -70.26 |
| 2017-01-26 | 152.38 | -24.94 | -70.26 |
| 2017-01-25 | 148.63 | -25.54 | -70.05 |
| 2017-01-24 | 147.56 | -25.54 | -69.92 |
| 2017-01-23 | 147.02 | -25.84 | -69.98 |
| 2017-01-20 | 147.56 | -25.54 | -69.92 |
| 2017-01-19 | 149.16 | -24.64 | -69.76 |
| 2017-01-18 | 149.16 | -24.04 | -69.51 |
| 2017-01-17 | 147.02 | -24.94 | -69.61 |
| 2017-01-16 | 145.41 | -25.54 | -69.66 |
| 2017-01-13 | 147.56 | -24.94 | -69.68 |
| 2017-01-12 | 147.02 | -24.64 | -69.49 |
| 2017-01-11 | 147.56 | -25.24 | -69.80 |
| 2017-01-10 | 144.88 | -24.94 | -69.35 |
| 2017-01-09 | 143.80 | -24.64 | -69.09 |
| 2017-01-06 | 142.73 | -24.04 | -68.71 |
| 2017-01-05 | 142.20 | -24.04 | -68.64 |
| 2017-01-04 | 138.98 | -24.04 | -68.22 |
| 2017-01-03 | 138.98 | -25.24 | -68.72 |
| 2016-12-30 | 136.84 | -26.44 | -68.94 |
| 2016-12-29 | 135.23 | -26.74 | -68.86 |
| 2016-12-28 | 134.16 | -26.14 | -68.46 |
| 2016-12-23 | 133.09 | -27.04 | -68.70 |
| 2016-12-22 | 134.16 | -25.84 | -68.33 |
| 2016-12-21 | 135.77 | -27.04 | -69.06 |
| 2016-12-20 | 134.70 | -26.74 | -68.79 |
| 2016-12-19 | 135.77 | -25.84 | -68.55 |
| 2016-12-16 | 137.91 | -27.04 | -69.33 |
| 2016-12-15 | 137.91 | -27.94 | -69.71 |
| 2016-12-14 | 142.73 | -26.74 | -69.82 |
| 2016-12-13 | 142.20 | -26.14 | -69.50 |
| 2016-12-12 | 141.66 | -26.14 | -69.44 |
| 2016-12-09 | 145.95 | -24.64 | -69.36 |
| 2016-12-08 | 146.48 | -24.94 | -69.55 |
| 2016-12-07 | 146.48 | -24.64 | -69.43 |
| 2016-12-06 | 144.88 | -25.54 | -69.59 |
| 2016-12-05 | 143.27 | -25.84 | -69.52 |
| 2016-12-02 | 143.80 | -24.34 | -68.97 |
| 2016-12-01 | 147.56 | -23.74 | -69.19 |
| 2016-11-30 | 146.48 | -24.94 | -69.55 |
| 2016-11-29 | 145.41 | -25.54 | -69.66 |
| 2016-11-28 | 146.48 | -24.94 | -69.55 |
| 2016-11-25 | 145.41 | -26.44 | -70.03 |
| 2016-11-24 | 143.80 | -26.74 | -69.95 |
| 2016-11-23 | 145.41 | -27.04 | -70.27 |
| 2016-11-22 | 145.41 | -27.34 | -70.39 |
| 2016-11-21 | 141.66 | -27.04 | -69.81 |
| 2016-11-18 | 140.59 | -26.14 | -69.30 |
| 2016-11-17 | 140.05 | -26.74 | -69.48 |
| 2016-11-16 | 141.13 | -27.64 | -69.99 |
| 2016-11-15 | 141.13 | -27.64 | -69.99 |
| 2016-11-14 | 140.05 | -27.64 | -69.86 |
| 2016-11-11 | 143.27 | -25.84 | -69.52 |
| 2016-11-10 | 147.02 | -24.94 | -69.61 |
| 2016-11-09 | 142.20 | -25.24 | -69.13 |
| 2016-11-08 | 147.02 | -24.04 | -69.25 |
| 2016-11-07 | 146.48 | -24.34 | -69.30 |
| 2016-11-04 | 144.88 | -24.94 | -69.35 |
| 2016-11-03 | 145.41 | -24.34 | -69.17 |
| 2016-11-02 | 146.48 | -22.84 | -68.70 |
| 2016-11-01 | 149.70 | -21.64 | -68.62 |
| 2016-10-31 | 147.56 | -23.14 | -68.95 |
| 2016-10-28 | 147.88 | -22.84 | -68.87 |
| 2016-10-27 | 149.44 | -22.84 | -69.07 |
| 2016-10-26 | 151.53 | -21.04 | -68.61 |
| 2016-10-25 | 154.14 | -20.14 | -68.58 |
| 2016-10-24 | 154.66 | -20.44 | -68.76 |
| 2016-10-20 | 152.05 | -16.83 | -67.00 |
| 2016-10-19 | 151.01 | -22.54 | -69.14 |
| 2016-10-18 | 152.05 | -21.94 | -69.03 |
| 2016-10-17 | 148.40 | -22.54 | -68.82 |
| 2016-10-14 | 150.49 | -21.64 | -68.72 |
| 2016-10-13 | 148.40 | -22.54 | -68.82 |
| 2016-10-12 | 152.05 | -22.84 | -69.39 |
| 2016-10-11 | 153.10 | -22.84 | -69.51 |
| 2016-10-07 | 156.75 | -22.84 | -69.95 |
| 2016-10-06 | 157.79 | -23.14 | -70.19 |
| 2016-10-05 | 155.70 | -22.54 | -69.71 |
| 2016-10-04 | 154.66 | -21.94 | -69.35 |
| 2016-10-03 | 153.62 | -21.34 | -68.98 |
| 2016-09-30 | 150.49 | -23.14 | -69.32 |
| 2016-09-29 | 155.70 | -22.54 | -69.71 |
| 2016-09-28 | 154.14 | -21.94 | -69.28 |
| 2016-09-27 | 153.62 | -22.54 | -69.46 |
| 2016-09-26 | 151.53 | -22.54 | -69.20 |
| 2016-09-23 | 154.14 | -20.74 | -68.81 |
| 2016-09-22 | 155.70 | -20.14 | -68.77 |
| 2016-09-21 | 154.14 | -20.44 | -68.69 |
| 2016-09-20 | 153.62 | -20.14 | -68.51 |
| 2016-09-19 | 153.10 | -21.34 | -68.92 |
| 2016-09-15 | 151.53 | -21.34 | -68.73 |
| 2016-09-14 | 149.96 | -20.44 | -68.17 |
| 2016-09-13 | 150.49 | -21.64 | -68.72 |
| 2016-09-12 | 151.01 | -21.34 | -68.66 |
| 2016-09-09 | 159.36 | -18.94 | -68.74 |
| 2016-09-08 | 156.23 | -18.04 | -68.01 |
| 2016-09-07 | 155.18 | -19.24 | -68.35 |
| 2016-09-06 | 155.18 | -20.14 | -68.70 |
| 2016-09-05 | 153.62 | -20.44 | -68.63 |
| 2016-09-02 | 149.44 | -21.34 | -68.46 |
| 2016-09-01 | 149.44 | -22.54 | -68.95 |
| 2016-08-31 | 146.83 | -21.94 | -68.37 |
| 2016-08-30 | 146.83 | -20.44 | -67.77 |
| 2016-08-29 | 145.27 | -21.64 | -68.05 |
| 2016-08-26 | 146.31 | -20.74 | -67.82 |
| 2016-08-25 | 144.75 | -23.74 | -68.84 |
| 2016-08-24 | 144.75 | -22.24 | -68.23 |
| 2016-08-23 | 146.83 | -22.54 | -68.62 |
| 2016-08-22 | 146.83 | -21.34 | -68.13 |
| 2016-08-19 | 145.79 | -19.84 | -67.39 |
| 2016-08-18 | 147.36 | -19.54 | -67.47 |
| 2016-08-17 | 144.22 | -20.14 | -67.30 |
| 2016-08-16 | 145.27 | -20.44 | -67.56 |
| 2016-08-15 | 146.31 | -22.24 | -68.43 |
| 2016-08-12 | 143.70 | -22.54 | -68.21 |
| 2016-08-11 | 141.61 | -19.24 | -66.57 |
| 2016-08-10 | 140.57 | -20.44 | -66.93 |
| 2016-08-09 | 140.57 | -16.83 | -65.43 |
| 2016-08-08 | 140.57 | -17.74 | -65.80 |
| 2016-08-05 | 137.44 | -19.54 | -66.11 |
| 2016-08-04 | 133.79 | -20.74 | -66.10 |
| 2016-08-03 | 132.74 | -20.14 | -65.69 |
| 2016-08-01 | 137.44 | -21.04 | -66.74 |
| 2016-07-29 | 134.31 | -20.74 | -66.17 |
| 2016-07-28 | 137.44 | -19.54 | -66.11 |
| 2016-07-27 | 136.40 | -20.14 | -66.22 |
| 2016-07-26 | 137.44 | -19.54 | -66.11 |
| 2016-07-25 | 135.35 | -16.53 | -64.54 |
| 2016-07-22 | 134.83 | -15.93 | -64.20 |
| 2016-07-21 | 135.35 | -14.13 | -63.52 |
| 2016-07-20 | 134.83 | -16.53 | -64.46 |
| 2016-07-19 | 131.70 | -18.04 | -64.62 |
| 2016-07-18 | 133.27 | -16.83 | -64.35 |
| 2016-07-15 | 132.74 | -18.04 | -64.78 |
| 2016-07-14 | 131.18 | -19.84 | -65.32 |
| 2016-07-13 | 128.57 | -23.74 | -66.64 |
| 2016-07-12 | 127.52 | -22.84 | -66.09 |
| 2016-07-11 | 123.35 | -23.44 | -65.72 |
| 2016-07-08 | 120.74 | -24.34 | -65.72 |
| 2016-07-07 | 121.78 | -24.34 | -65.89 |
| 2016-07-06 | 119.70 | -24.94 | -65.84 |
| 2016-07-05 | 122.31 | -25.24 | -66.37 |
| 2016-07-04 | 125.96 | -24.34 | -66.52 |
| 2016-06-30 | 122.83 | -25.24 | -66.45 |
| 2016-06-29 | 119.18 | -26.14 | -66.30 |
| 2016-06-28 | 116.04 | -24.94 | -65.26 |
| 2016-06-27 | 116.04 | -25.54 | -65.54 |
| 2016-06-24 | 116.57 | -24.34 | -65.06 |
| 2016-06-23 | 122.83 | -21.94 | -64.97 |
| 2016-06-22 | 122.31 | -23.14 | -65.43 |
| 2016-06-21 | 119.70 | -24.34 | -65.56 |
| 2016-06-20 | 117.61 | -24.04 | -65.09 |
| 2016-06-17 | 115.00 | -25.84 | -65.51 |
| 2016-06-16 | 113.44 | -24.34 | -64.55 |
| 2016-06-15 | 117.09 | -24.04 | -65.01 |
| 2016-06-14 | 117.09 | -24.34 | -65.15 |
| 2016-06-13 | 118.13 | -24.34 | -65.31 |
| 2016-06-10 | 123.35 | -22.54 | -65.32 |
| 2016-06-08 | 125.96 | -20.74 | -64.92 |
| 2016-06-07 | 125.44 | -19.24 | -64.17 |
| 2016-06-06 | 122.83 | -19.84 | -64.02 |
| 2016-06-03 | 121.78 | -21.04 | -64.40 |
| 2016-06-02 | 120.74 | -22.24 | -64.77 |
| 2016-06-01 | 119.18 | -21.64 | -64.25 |
| 2016-05-31 | 120.22 | -23.74 | -65.37 |
| 2016-05-30 | 117.61 | -26.29 | -66.13 |
| 2016-05-27 | 117.09 | -26.57 | -66.17 |
| 2016-05-26 | 115.52 | -25.47 | -65.42 |
| 2016-05-25 | 115.00 | -26.85 | -65.97 |
| 2016-05-24 | 109.78 | -28.50 | -65.92 |
| 2016-05-23 | 108.74 | -27.95 | -65.48 |
| 2016-05-20 | 110.30 | -27.40 | -65.48 |
| 2016-05-19 | 107.49 | -27.95 | -65.27 |
| 2016-05-18 | 108.32 | -30.16 | -66.47 |
| 2016-05-17 | 111.87 | -31.54 | -67.69 |
| 2016-05-16 | 109.26 | -31.81 | -67.42 |
| 2016-05-13 | 107.49 | -31.81 | -67.14 |
| 2016-05-12 | 109.26 | -29.61 | -66.36 |
| 2016-05-11 | 110.83 | -30.16 | -66.87 |
| 2016-05-10 | 113.44 | -29.05 | -66.76 |
| 2016-05-09 | 111.87 | -31.54 | -67.69 |
| 2016-05-06 | 110.83 | -30.43 | -67.00 |
| 2016-05-05 | 114.48 | -11.94 | -58.94 |
| 2016-05-04 | 116.04 | -10.56 | -58.60 |
| 2016-05-03 | 116.57 | -8.90 | -57.94 |
| 2016-04-29 | 120.74 | -8.07 | -58.36 |
| 2016-04-28 | 124.39 | -6.69 | -58.42 |
| 2016-04-27 | 124.29 | -8.07 | -59.01 |
| 2016-04-26 | 124.81 | -9.73 | -59.85 |
| 2016-04-25 | 123.25 | -6.14 | -57.96 |
| 2016-04-22 | 125.84 | -4.21 | -57.59 |
| 2016-04-21 | 127.40 | -4.21 | -57.88 |
| 2016-04-20 | 122.74 | -4.49 | -57.12 |
| 2016-04-19 | 125.33 | -5.04 | -57.86 |
| 2016-04-18 | 122.22 | -5.31 | -57.39 |
| 2016-04-15 | 123.77 | -5.59 | -57.81 |
| 2016-04-14 | 124.81 | -5.31 | -57.88 |
| 2016-04-13 | 122.74 | -5.04 | -57.37 |
| 2016-04-12 | 115.48 | -6.69 | -56.70 |
| 2016-04-11 | 115.48 | -5.87 | -56.31 |
| 2016-04-08 | 113.93 | -4.76 | -55.48 |
| 2016-04-07 | 112.89 | -3.38 | -54.62 |
| 2016-04-06 | 112.38 | -6.69 | -56.07 |
| 2016-04-05 | 111.34 | -6.69 | -55.85 |
| 2016-04-01 | 114.97 | -3.66 | -55.18 |
| 2016-03-31 | 118.07 | -4.49 | -56.20 |
| 2016-03-30 | 119.11 | -3.66 | -56.03 |
| 2016-03-29 | 113.41 | -5.59 | -55.76 |
| 2016-03-24 | 113.41 | -5.31 | -55.63 |
| 2016-03-23 | 116.52 | -9.18 | -58.05 |
| 2016-03-22 | 116.52 | -11.11 | -58.95 |
| 2016-03-21 | 116.52 | -9.45 | -58.18 |
| 2016-03-18 | 117.04 | -8.90 | -58.03 |
| 2016-03-17 | 114.97 | -10.01 | -58.14 |
| 2016-03-16 | 112.89 | -16.91 | -60.97 |
| 2016-03-15 | 113.41 | -19.39 | -62.23 |
| 2016-03-14 | 114.45 | -19.94 | -62.67 |
| 2016-03-11 | 112.38 | -19.67 | -62.17 |
| 2016-03-10 | 110.30 | -19.39 | -61.67 |
| 2016-03-09 | 110.30 | -19.94 | -61.93 |
| 2016-03-08 | 110.30 | -18.84 | -61.41 |
| 2016-03-07 | 111.86 | -16.08 | -60.39 |
| 2016-03-04 | 111.34 | -17.74 | -61.07 |
| 2016-03-03 | 108.75 | -18.29 | -60.86 |
| 2016-03-02 | 109.27 | -17.46 | -60.56 |
| 2016-03-01 | 102.64 | -19.67 | -60.36 |
| 2016-02-29 | 99.94 | -23.26 | -61.62 |
| 2016-02-26 | 102.84 | -23.26 | -62.17 |
| 2016-02-25 | 97.66 | -26.57 | -62.85 |
| 2016-02-24 | 100.57 | -24.91 | -62.56 |
| 2016-02-23 | 103.26 | -24.09 | -62.65 |
| 2016-02-22 | 103.67 | -23.53 | -62.46 |
| 2016-02-19 | 101.39 | -24.09 | -62.31 |
| 2016-02-18 | 102.64 | -21.05 | -61.04 |
| 2016-02-17 | 97.87 | -23.26 | -61.22 |
| 2016-02-16 | 99.94 | -24.64 | -62.31 |
| 2016-02-15 | 98.08 | -24.91 | -62.09 |
| 2016-02-12 | 91.86 | -27.67 | -62.30 |
| 2016-02-11 | 93.73 | -27.67 | -62.67 |
| 2016-02-05 | 101.81 | -22.15 | -61.43 |
| 2016-02-04 | 100.77 | -21.88 | -61.09 |
| 2016-02-03 | 98.91 | -21.32 | -60.45 |
| 2016-02-02 | 103.26 | -20.77 | -61.02 |
| 2016-02-01 | 104.50 | -21.60 | -61.66 |
| 2016-01-29 | 105.54 | -23.53 | -62.80 |
| 2016-01-28 | 100.98 | -23.26 | -61.82 |
| 2016-01-27 | 99.12 | -22.70 | -61.18 |
| 2016-01-26 | 97.04 | -19.94 | -59.37 |
| 2016-01-25 | 102.43 | -20.22 | -60.59 |
| 2016-01-22 | 100.15 | -24.64 | -62.35 |
| 2016-01-21 | 94.35 | -24.91 | -61.37 |
| 2016-01-20 | 97.46 | -23.26 | -61.13 |
| 2016-01-19 | 105.54 | -21.32 | -61.72 |
| 2016-01-18 | 101.60 | -22.70 | -61.66 |
| 2016-01-15 | 104.09 | -22.98 | -62.26 |
| 2016-01-14 | 107.71 | -21.32 | -62.12 |
| 2016-01-13 | 109.27 | -20.77 | -62.14 |
| 2016-01-12 | 106.16 | -23.53 | -62.91 |
| 2016-01-11 | 108.23 | -21.88 | -62.48 |
| 2016-01-08 | 114.45 | -19.67 | -62.54 |
| 2016-01-07 | 112.89 | -21.05 | -62.92 |
| 2016-01-06 | 119.11 | -19.94 | -63.46 |
| 2016-01-05 | 121.70 | -18.84 | -63.39 |
| 2016-01-04 | 122.22 | -18.29 | -63.23 |
| 2015-12-31 | 128.95 | -18.29 | -64.31 |
| 2015-12-30 | 129.47 | -17.18 | -63.91 |
| 2015-12-29 | 129.99 | -15.25 | -63.15 |
| 2015-12-28 | 128.95 | -16.08 | -63.35 |
| 2015-12-24 | 131.02 | -15.25 | -63.32 |
| 2015-12-23 | 129.99 | -17.18 | -63.99 |
| 2015-12-22 | 127.92 | -21.60 | -65.60 |
| 2015-12-21 | 127.92 | -20.50 | -65.12 |
| 2015-12-18 | 127.92 | -24.09 | -66.69 |
| 2015-12-17 | 128.95 | -17.18 | -63.83 |
| 2015-12-16 | 127.40 | -11.66 | -61.15 |
| 2015-12-15 | 122.74 | -11.94 | -60.46 |
| 2015-12-14 | 123.25 | -10.83 | -60.06 |
| 2015-12-11 | 124.81 | -8.07 | -59.11 |
| 2015-12-10 | 126.88 | -6.97 | -59.00 |
| 2015-12-09 | 127.92 | -5.87 | -58.70 |
| 2015-12-08 | 128.95 | -6.14 | -59.01 |
| 2015-12-07 | 133.10 | -5.59 | -59.50 |
| 2015-12-04 | 132.58 | -3.38 | -58.46 |
| 2015-12-03 | 134.13 | -4.21 | -59.09 |
| 2015-12-02 | 135.17 | -2.00 | -58.33 |
| 2015-12-01 | 134.13 | -0.07 | -57.32 |
| 2015-11-30 | 129.99 | -2.83 | -57.75 |
| 2015-11-27 | 131.02 | 1.04 | -56.27 |
| 2015-11-26 | 135.69 | 0.76 | -57.25 |
| 2015-11-25 | 135.69 | 1.04 | -57.13 |
| 2015-11-24 | 136.20 | -0.34 | -57.81 |
| 2015-11-23 | 137.24 | 1.04 | -57.41 |
| 2015-11-20 | 137.76 | 0.76 | -57.62 |
| 2015-11-19 | 135.17 | -2.83 | -58.68 |
| 2015-11-18 | 132.06 | -5.04 | -59.08 |
| 2015-11-17 | 133.10 | -4.49 | -59.02 |
| 2015-11-16 | 129.99 | -5.59 | -58.95 |
| 2015-11-13 | 134.13 | -4.21 | -59.09 |
| 2015-11-12 | 139.83 | -3.38 | -59.71 |
| 2015-11-11 | 133.61 | -3.11 | -58.52 |
| 2015-11-10 | 134.13 | -3.66 | -58.85 |
| 2015-11-09 | 136.72 | 0.21 | -57.67 |
| 2015-11-06 | 138.79 | -0.62 | -58.38 |
| 2015-11-05 | 140.35 | 1.04 | -57.96 |
| 2015-11-04 | 140.87 | 2.42 | -57.48 |
| 2015-11-03 | 136.20 | 1.59 | -56.99 |
| 2015-11-02 | 133.61 | 1.31 | -56.63 |
| 2015-10-30 | 136.72 | 2.42 | -56.74 |
| 2015-10-29 | 137.76 | 3.52 | -56.46 |
| 2015-10-28 | 139.52 | 3.24 | -56.90 |
| 2015-10-27 | 141.54 | 4.07 | -56.91 |
| 2015-10-26 | 141.03 | 4.62 | -56.59 |
| 2015-10-23 | 142.04 | 3.52 | -57.23 |
| 2015-10-22 | 138.51 | 4.62 | -56.13 |
| 2015-10-20 | 139.52 | 3.80 | -56.66 |
| 2015-10-19 | 140.53 | 4.90 | -56.39 |
| 2015-10-16 | 140.53 | 6.00 | -55.93 |
| 2015-10-15 | 139.01 | 6.28 | -55.53 |
| 2015-10-14 | 133.97 | 1.86 | -56.46 |
| 2015-10-13 | 135.99 | 2.69 | -56.48 |
| 2015-10-12 | 137.50 | 2.97 | -56.65 |
| 2015-10-09 | 133.97 | -0.34 | -57.41 |
| 2015-10-08 | 133.47 | -2.55 | -58.26 |
| 2015-10-07 | 134.98 | -2.55 | -58.53 |
| 2015-10-06 | 127.92 | -2.55 | -57.25 |
| 2015-10-05 | 128.42 | -1.72 | -56.98 |
| 2015-10-02 | 124.90 | -0.62 | -55.81 |
| 2015-09-30 | 117.84 | -2.00 | -55.01 |
| 2015-09-29 | 114.81 | 1.04 | -52.97 |
| 2015-09-25 | 121.87 | 1.31 | -54.34 |
| 2015-09-24 | 120.86 | 2.42 | -53.63 |
| 2015-09-23 | 122.88 | 1.86 | -54.30 |
| 2015-09-22 | 126.91 | 6.83 | -52.92 |
| 2015-09-21 | 126.91 | 4.62 | -53.89 |
| 2015-09-18 | 129.43 | 7.39 | -53.20 |
| 2015-09-17 | 127.42 | 5.18 | -53.75 |
| 2015-09-16 | 128.93 | 0.21 | -56.23 |
| 2015-09-15 | 123.38 | 1.04 | -54.77 |
| 2015-09-14 | 125.40 | -0.07 | -55.66 |
| 2015-09-11 | 124.39 | 0.21 | -55.34 |
| 2015-09-10 | 124.90 | -0.07 | -55.57 |
| 2015-09-09 | 130.44 | 1.31 | -56.04 |
| 2015-09-08 | 121.87 | -1.17 | -55.46 |
| 2015-09-07 | 114.81 | -5.04 | -55.79 |
| 2015-09-04 | 116.83 | -5.31 | -56.33 |
| 2015-09-02 | 117.84 | -5.04 | -56.41 |
| 2015-09-01 | 119.85 | -5.31 | -56.93 |
| 2015-08-31 | 125.40 | -4.76 | -57.75 |
| 2015-08-28 | 125.90 | -3.66 | -57.35 |
| 2015-08-27 | 127.42 | -2.28 | -57.03 |
| 2015-08-26 | 118.84 | -7.80 | -57.87 |
| 2015-08-25 | 122.88 | -6.69 | -58.14 |
| 2015-08-24 | 120.86 | -5.87 | -57.38 |
| 2015-08-21 | 132.96 | 1.59 | -56.39 |
| 2015-08-20 | 136.49 | 4.07 | -55.99 |
| 2015-08-19 | 140.02 | 9.87 | -54.23 |
| 2015-08-18 | 143.05 | 7.94 | -55.59 |
| 2015-08-17 | 147.08 | 10.42 | -55.31 |
| 2015-08-14 | 148.59 | 6.28 | -57.25 |
| 2015-08-13 | 148.59 | 7.39 | -56.80 |
| 2015-08-12 | 147.08 | 11.25 | -54.97 |
| 2015-08-11 | 153.13 | 10.42 | -56.38 |
| 2015-08-10 | 152.63 | 7.39 | -57.49 |
| 2015-08-07 | 153.13 | 6.28 | -58.01 |
| 2015-08-06 | 152.12 | 5.18 | -58.28 |
| 2015-08-05 | 153.13 | 7.94 | -57.36 |
| 2015-08-04 | 152.12 | 7.66 | -57.30 |
| 2015-08-03 | 152.12 | 7.39 | -57.41 |
| 2015-07-31 | 154.14 | 11.80 | -56.01 |
| 2015-07-30 | 153.13 | 10.42 | -56.38 |
| 2015-07-29 | 154.65 | 12.35 | -55.88 |
| 2015-07-28 | 153.64 | 13.18 | -55.38 |
| 2015-07-27 | 151.62 | 14.56 | -54.47 |
| 2015-07-24 | 159.18 | 20.08 | -53.67 |
| 2015-07-23 | 162.21 | 19.26 | -54.52 |
| 2015-07-22 | 161.20 | 19.81 | -54.13 |
| 2015-07-21 | 163.72 | 24.78 | -52.69 |
| 2015-07-20 | 162.21 | 25.05 | -52.31 |
| 2015-07-17 | 162.71 | 23.12 | -53.14 |
| 2015-07-16 | 159.69 | 22.84 | -52.70 |
| 2015-07-15 | 158.68 | 21.19 | -53.15 |
| 2015-07-14 | 159.18 | 21.46 | -53.14 |
| 2015-07-13 | 160.70 | 24.78 | -52.14 |
| 2015-07-10 | 157.17 | 19.81 | -53.41 |
| 2015-07-09 | 152.12 | 17.05 | -53.58 |
| 2015-07-08 | 143.05 | 14.29 | -52.98 |
| 2015-07-07 | 157.67 | 17.05 | -54.58 |
| 2015-07-06 | 160.70 | 27.26 | -51.18 |
| 2015-07-03 | 168.76 | 31.68 | -51.01 |
| 2015-07-02 | 171.29 | 30.02 | -52.07 |
| 2015-06-30 | 170.78 | 29.47 | -52.19 |
| 2015-06-29 | 168.26 | 28.09 | -52.25 |
| 2015-06-26 | 174.82 | 31.13 | -52.29 |
| 2015-06-25 | 179.86 | 31.68 | -52.95 |
| 2015-06-24 | 181.37 | 23.67 | -56.05 |
| 2015-06-23 | 180.36 | 26.71 | -54.81 |
| 2015-06-22 | 177.84 | 26.71 | -54.40 |
| 2015-06-19 | 174.31 | 27.26 | -53.61 |
| 2015-06-18 | 173.30 | 22.57 | -55.15 |
| 2015-06-17 | 173.30 | 20.91 | -55.76 |
| 2015-06-16 | 171.79 | 20.08 | -55.82 |
| 2015-06-15 | 174.31 | 20.91 | -55.92 |
| 2015-06-12 | 179.35 | 22.02 | -56.32 |
| 2015-06-11 | 175.82 | 21.46 | -55.96 |
| 2015-06-10 | 172.80 | 20.91 | -55.68 |
| 2015-06-09 | 176.33 | 21.19 | -56.14 |
| 2015-06-08 | 179.35 | 25.05 | -55.24 |
| 2015-06-05 | 178.35 | 23.95 | -55.47 |
| 2015-06-04 | 181.88 | 24.78 | -55.73 |
| 2015-06-03 | 182.38 | 24.78 | -55.81 |
| 2015-06-02 | 180.87 | 26.71 | -54.89 |
| 2015-06-01 | 182.38 | 25.56 | -55.53 |
| 2015-05-29 | 180.36 | 22.91 | -56.16 |
| 2015-05-28 | 187.42 | 13.64 | -60.46 |
| 2015-05-27 | 186.41 | 13.91 | -60.23 |
| 2015-05-26 | 188.93 | 10.73 | -61.68 |
| 2015-05-22 | 185.40 | 9.40 | -61.67 |
| 2015-05-21 | 180.87 | 10.20 | -60.76 |
| 2015-05-20 | 180.87 | 10.73 | -60.58 |
| 2015-05-19 | 181.88 | 9.67 | -61.09 |
| 2015-05-18 | 180.36 | 9.67 | -60.88 |
| 2015-05-15 | 182.88 | 7.55 | -61.98 |
| 2015-05-14 | 177.84 | 5.96 | -61.86 |
| 2015-05-13 | 177.34 | 5.70 | -61.89 |
| 2015-05-12 | 178.85 | 6.49 | -61.81 |
| 2015-05-11 | 181.88 | 7.55 | -61.84 |
| 2015-05-08 | 180.36 | 6.49 | -62.02 |
| 2015-05-07 | 177.34 | 5.17 | -62.08 |
| 2015-05-06 | 181.37 | 5.96 | -62.34 |
| 2015-05-05 | 182.38 | 7.02 | -62.10 |
| 2015-05-04 | 186.41 | 9.14 | -61.89 |
| 2015-04-30 | 185.91 | 9.67 | -61.64 |
| 2015-04-29 | 188.93 | 11.52 | -61.40 |
| 2015-04-28 | 189.64 | 11.52 | -61.50 |
| 2015-04-27 | 189.64 | 12.58 | -61.13 |
| 2015-04-24 | 185.13 | 11.26 | -60.98 |
| 2015-04-23 | 182.63 | 11.79 | -60.45 |
| 2015-04-22 | 184.13 | 10.73 | -61.03 |
| 2015-04-21 | 183.63 | 9.14 | -61.52 |
| 2015-04-20 | 175.61 | 6.23 | -61.46 |
| 2015-04-17 | 181.62 | 9.67 | -61.06 |
| 2015-04-16 | 182.12 | 11.26 | -60.56 |
| 2015-04-15 | 181.12 | 10.46 | -60.71 |
| 2015-04-14 | 180.62 | 10.73 | -60.54 |
| 2015-04-13 | 184.63 | 15.76 | -59.33 |
| 2015-04-10 | 177.11 | 13.11 | -59.18 |
| 2015-04-09 | 173.61 | 14.44 | -58.17 |
| 2015-04-08 | 166.59 | 12.05 | -57.97 |
| 2015-04-02 | 157.07 | 9.40 | -57.44 |
| 2015-04-01 | 155.06 | 8.34 | -57.52 |
| 2015-03-31 | 153.56 | 8.87 | -57.06 |
| 2015-03-30 | 153.06 | 7.81 | -57.40 |
| 2015-03-27 | 149.05 | 6.23 | -57.35 |
| 2015-03-26 | 149.55 | 10.73 | -55.63 |
| 2015-03-25 | 150.05 | 8.61 | -56.57 |
| 2015-03-24 | 148.05 | 7.81 | -56.53 |
| 2015-03-23 | 149.05 | 6.23 | -57.35 |
| 2015-03-20 | 148.05 | 7.28 | -56.75 |
| 2015-03-19 | 148.55 | -4.11 | -61.42 |
| 2015-03-18 | 145.54 | -5.70 | -61.59 |
| 2015-03-17 | 143.54 | -5.70 | -61.28 |
| 2015-03-16 | 143.54 | -5.70 | -61.28 |
| 2015-03-13 | 142.04 | -6.23 | -61.26 |
| 2015-03-12 | 142.04 | -4.37 | -60.49 |
| 2015-03-11 | 141.03 | -3.84 | -60.11 |
| 2015-03-10 | 143.04 | -3.05 | -60.11 |
| 2015-03-09 | 145.04 | -1.72 | -59.89 |
| 2015-03-06 | 145.54 | -2.25 | -60.19 |
| 2015-03-05 | 145.04 | -4.11 | -60.87 |
| 2015-03-04 | 147.05 | -2.25 | -60.43 |
| 2015-03-03 | 150.05 | -3.31 | -61.33 |
| 2015-03-02 | 151.56 | -3.84 | -61.77 |
| 2015-02-27 | 151.56 | -2.78 | -61.35 |
| 2015-02-26 | 152.56 | -1.46 | -60.98 |
| 2015-02-25 | 150.55 | -1.46 | -60.67 |
| 2015-02-24 | 150.55 | -4.37 | -61.83 |
| 2015-02-23 | 151.56 | -5.17 | -62.30 |
| 2015-02-18 | 151.06 | -5.70 | -62.44 |
| 2015-02-17 | 151.56 | -5.70 | -62.51 |
| 2015-02-16 | 150.55 | -6.23 | -62.57 |
| 2015-02-13 | 150.05 | -7.02 | -62.82 |
| 2015-02-12 | 147.55 | -6.49 | -62.23 |
| 2015-02-11 | 146.04 | -7.28 | -62.32 |
| 2015-02-10 | 148.55 | -7.02 | -62.59 |
| 2015-02-09 | 148.05 | -7.02 | -62.52 |
| 2015-02-06 | 150.05 | -6.23 | -62.50 |
| 2015-02-05 | 151.06 | -7.02 | -62.96 |
| 2015-02-04 | 149.55 | -7.28 | -62.85 |
| 2015-02-03 | 148.05 | -7.02 | -62.52 |
| 2015-02-02 | 147.55 | -7.28 | -62.55 |
| 2015-01-30 | 148.05 | -8.34 | -63.05 |
| 2015-01-29 | 149.05 | -5.96 | -62.24 |
| 2015-01-28 | 151.56 | -5.17 | -62.30 |
| 2015-01-27 | 151.06 | -4.11 | -61.80 |
| 2015-01-26 | 152.06 | -5.43 | -62.48 |
| 2015-01-23 | 151.06 | -6.75 | -62.86 |
| 2015-01-22 | 148.55 | -5.96 | -62.16 |
| 2015-01-21 | 146.55 | -5.96 | -61.86 |
| 2015-01-20 | 142.54 | -6.23 | -61.34 |
| 2015-01-19 | 140.03 | -5.96 | -60.82 |
| 2015-01-16 | 144.04 | -4.37 | -60.81 |
| 2015-01-15 | 146.55 | -3.58 | -60.89 |
| 2015-01-14 | 144.04 | -2.78 | -60.16 |
| 2015-01-13 | 145.54 | -1.46 | -59.87 |
| 2015-01-12 | 143.54 | -0.93 | -59.32 |
| 2015-01-09 | 142.54 | -0.66 | -59.04 |
| 2015-01-08 | 141.53 | -4.37 | -60.41 |
| 2015-01-07 | 139.53 | -6.75 | -61.07 |
| 2015-01-06 | 137.02 | -8.87 | -61.55 |
| 2015-01-05 | 140.03 | -8.08 | -61.70 |
| 2015-01-02 | 141.03 | -7.02 | -61.42 |
| 2014-12-31 | 139.53 | -7.55 | -61.40 |
| 2014-12-30 | 137.02 | -7.28 | -60.88 |
| 2014-12-29 | 140.53 | -6.23 | -61.01 |
| 2014-12-24 | 137.02 | -7.81 | -61.11 |
| 2014-12-23 | 136.52 | -8.34 | -61.25 |
| 2014-12-22 | 137.53 | -7.28 | -60.97 |
| 2014-12-19 | 134.52 | -5.43 | -59.68 |
| 2014-12-18 | 131.01 | -4.37 | -58.60 |
| 2014-12-17 | 129.01 | -2.25 | -57.32 |
| 2014-12-16 | 129.51 | -2.25 | -57.41 |
| 2014-12-15 | 133.52 | -1.46 | -57.80 |
| 2014-12-12 | 135.52 | -0.40 | -57.71 |
| 2014-12-11 | 136.52 | -1.72 | -58.45 |
| 2014-12-10 | 138.03 | -1.19 | -58.49 |
| 2014-12-09 | 137.53 | -1.99 | -58.74 |
| 2014-12-08 | 143.04 | 1.46 | -58.25 |
| 2014-12-05 | 142.54 | 2.78 | -57.62 |
| 2014-12-04 | 141.53 | 2.25 | -57.67 |
| 2014-12-03 | 137.02 | 3.58 | -56.30 |
| 2014-12-02 | 139.03 | 4.90 | -56.11 |
| 2014-12-01 | 136.02 | 4.11 | -55.89 |
| 2014-11-28 | 142.54 | 6.75 | -55.98 |
| 2014-11-27 | 143.04 | 7.81 | -55.64 |
| 2014-11-26 | 144.54 | 8.08 | -55.80 |
| 2014-11-25 | 141.53 | 9.14 | -54.81 |
| 2014-11-24 | 142.04 | 6.75 | -55.89 |
| 2014-11-21 | 137.53 | 7.02 | -54.94 |
| 2014-11-20 | 135.52 | 7.28 | -54.45 |
| 2014-11-19 | 136.52 | 8.87 | -53.97 |
| 2014-11-18 | 138.03 | 7.02 | -55.04 |
| 2014-11-17 | 140.53 | 7.81 | -55.18 |
| 2014-11-14 | 143.54 | 8.61 | -55.40 |
| 2014-11-13 | 143.04 | 7.81 | -55.64 |
| 2014-11-12 | 142.04 | 7.02 | -55.78 |
| 2014-11-11 | 140.53 | 8.08 | -55.07 |
| 2014-11-10 | 140.53 | 7.02 | -55.51 |
| 2014-11-07 | 138.03 | 7.02 | -55.04 |
| 2014-11-06 | 139.53 | 8.08 | -54.88 |
| 2014-11-05 | 140.03 | 7.55 | -55.19 |
| 2014-11-04 | 141.53 | 9.67 | -54.59 |
| 2014-11-03 | 141.53 | 9.40 | -54.70 |
| 2014-10-31 | 142.54 | 9.40 | -54.89 |
| 2014-10-30 | 139.53 | 7.28 | -55.21 |
| 2014-10-29 | 141.13 | 5.96 | -56.06 |
| 2014-10-28 | 138.21 | 5.70 | -55.63 |
| 2014-10-27 | 134.31 | 4.64 | -55.34 |
| 2014-10-24 | 135.77 | 5.43 | -55.28 |
| 2014-10-23 | 136.26 | 5.70 | -55.26 |
| 2014-10-22 | 136.75 | 4.37 | -55.92 |
| 2014-10-21 | 133.83 | 4.64 | -55.25 |
| 2014-10-20 | 133.34 | 3.84 | -55.50 |
| 2014-10-17 | 133.34 | 4.64 | -55.16 |
| 2014-10-16 | 131.39 | 3.58 | -55.24 |
| 2014-10-15 | 134.31 | 4.64 | -55.34 |
| 2014-10-14 | 133.34 | 3.31 | -55.72 |
| 2014-10-13 | 134.31 | 4.37 | -55.46 |
| 2014-10-10 | 133.34 | 5.17 | -54.93 |
| 2014-10-09 | 137.72 | 7.02 | -54.98 |
| 2014-10-08 | 135.29 | 8.87 | -53.73 |
| 2014-10-07 | 136.75 | 7.81 | -54.46 |
| 2014-10-06 | 135.77 | 9.93 | -53.37 |
| 2014-10-03 | 133.34 | 6.23 | -54.48 |
| 2014-09-30 | 131.88 | 7.02 | -53.85 |
| 2014-09-29 | 134.80 | 8.61 | -53.74 |
| 2014-09-26 | 139.18 | 10.20 | -53.93 |
| 2014-09-25 | 140.16 | 7.55 | -55.22 |
| 2014-09-24 | 141.62 | 5.96 | -56.15 |
| 2014-09-23 | 141.13 | 8.34 | -55.07 |
| 2014-09-22 | 141.62 | 8.61 | -55.05 |
| 2014-09-19 | 145.52 | 9.67 | -55.33 |
| 2014-09-18 | 144.06 | 8.61 | -55.50 |
| 2014-09-17 | 146.49 | 10.20 | -55.29 |
| 2014-09-16 | 144.06 | 12.05 | -54.09 |
| 2014-09-15 | 146.00 | 13.91 | -53.70 |
| 2014-09-12 | 147.95 | 16.29 | -53.10 |
| 2014-09-11 | 148.93 | 16.29 | -53.28 |
| 2014-09-10 | 148.93 | 15.50 | -53.60 |
| 2014-09-08 | 153.31 | 16.29 | -54.09 |
| 2014-09-05 | 153.80 | 16.29 | -54.18 |
| 2014-09-04 | 154.29 | 17.35 | -53.85 |
| 2014-09-03 | 154.77 | 16.82 | -54.15 |
| 2014-09-02 | 148.93 | 16.29 | -53.28 |
| 2014-09-01 | 148.44 | 14.97 | -53.72 |
| 2014-08-29 | 148.93 | 15.76 | -53.50 |
| 2014-08-28 | 148.93 | 14.44 | -54.03 |
| 2014-08-27 | 150.39 | 15.76 | -53.77 |
| 2014-08-26 | 152.34 | 16.03 | -54.02 |
| 2014-08-25 | 152.82 | 18.41 | -53.16 |
| 2014-08-22 | 151.85 | 19.47 | -52.56 |
| 2014-08-21 | 151.36 | 18.15 | -53.00 |
| 2014-08-20 | 152.34 | 17.88 | -53.28 |
| 2014-08-19 | 151.85 | 18.94 | -52.77 |
| 2014-08-18 | 150.39 | 17.62 | -53.03 |
| 2014-08-15 | 150.39 | 18.15 | -52.82 |
| 2014-08-14 | 148.93 | 17.88 | -52.64 |
| 2014-08-13 | 149.90 | 19.74 | -52.09 |
| 2014-08-12 | 147.47 | 16.82 | -52.79 |
| 2014-08-11 | 147.47 | 15.50 | -53.33 |
| 2014-08-08 | 144.06 | 16.56 | -52.24 |
| 2014-08-07 | 145.03 | 16.03 | -52.65 |
| 2014-08-06 | 146.49 | 19.47 | -51.53 |
| 2014-08-05 | 146.49 | 19.74 | -51.42 |
| 2014-08-04 | 146.98 | 14.17 | -53.77 |
| 2014-08-01 | 146.00 | 14.97 | -53.27 |
| 2014-07-31 | 148.93 | 16.29 | -53.28 |
| 2014-07-30 | 148.44 | 16.82 | -52.98 |
| 2014-07-29 | 146.98 | 17.62 | -52.38 |
| 2014-07-28 | 144.54 | 17.88 | -51.80 |
| 2014-07-25 | 143.08 | 18.41 | -51.29 |
| 2014-07-24 | 141.62 | 18.15 | -51.10 |
| 2014-07-23 | 140.65 | 19.74 | -50.24 |
| 2014-07-22 | 139.18 | 19.21 | -50.16 |
| 2014-07-21 | 134.31 | 22.12 | -47.88 |
| 2014-07-18 | 135.29 | 23.97 | -47.31 |
| 2014-07-17 | 136.26 | 23.71 | -47.64 |
| 2014-07-16 | 136.26 | 27.15 | -46.18 |
| 2014-07-15 | 135.29 | 26.09 | -46.41 |
| 2014-07-14 | 134.80 | 26.09 | -46.30 |
| 2014-07-11 | 133.34 | 27.42 | -45.39 |
| 2014-07-10 | 132.85 | 27.68 | -45.17 |
| 2014-07-09 | 132.36 | 27.15 | -45.28 |
| 2014-07-08 | 135.77 | 29.54 | -45.06 |
| 2014-07-07 | 136.26 | 27.68 | -45.96 |
| 2014-07-04 | 136.26 | 28.48 | -45.62 |
| 2014-07-03 | 135.77 | 27.95 | -45.73 |
| 2014-07-02 | 136.26 | 26.36 | -46.52 |
| 2014-06-30 | 131.39 | 30.33 | -43.67 |
| 2014-06-27 | 131.39 | 29.54 | -44.02 |
| 2014-06-26 | 131.88 | 29.54 | -44.14 |
| 2014-06-25 | 128.47 | 26.09 | -44.81 |
| 2014-06-24 | 128.47 | 32.45 | -42.03 |
| 2014-06-23 | 127.49 | 22.65 | -46.09 |
| 2014-06-20 | 131.88 | 26.09 | -45.62 |
| 2014-06-19 | 131.39 | 25.30 | -45.85 |
| 2014-06-18 | 131.39 | 26.62 | -45.28 |
| 2014-06-17 | 131.39 | 18.68 | -48.71 |
| 2014-06-16 | 132.36 | 21.06 | -47.90 |
| 2014-06-13 | 132.36 | 19.74 | -48.47 |
| 2014-06-12 | 130.90 | 19.47 | -48.26 |
| 2014-06-11 | 130.90 | 20.53 | -47.80 |
| 2014-06-10 | 130.90 | 17.62 | -49.06 |
| 2014-06-09 | 128.95 | 21.06 | -47.13 |
| 2014-06-06 | 127.98 | 20.79 | -47.02 |
| 2014-06-05 | 129.44 | 18.94 | -48.16 |
| 2014-06-04 | 129.44 | 16.29 | -49.32 |
| 2014-06-03 | 130.42 | 13.91 | -50.56 |
| 2014-05-30 | 128.95 | 16.82 | -48.98 |
| 2014-05-29 | 127.98 | 14.44 | -49.80 |
| 2014-05-28 | 128.95 | 12.85 | -50.71 |
| 2014-05-27 | 127.01 | 10.20 | -51.46 |
| 2014-05-26 | 127.01 | 9.40 | -51.81 |
| 2014-05-23 | 127.01 | 9.40 | -51.81 |
| 2014-05-22 | 126.52 | 10.46 | -51.23 |
| 2014-05-21 | 125.54 | 7.55 | -52.32 |
| 2014-05-20 | 124.57 | 6.75 | -52.46 |
| 2014-05-19 | 123.11 | 7.28 | -51.91 |
| 2014-05-16 | 123.11 | 9.67 | -50.85 |
| 2014-05-15 | 123.60 | 8.87 | -51.31 |
| 2014-05-14 | 122.62 | 4.11 | -53.24 |
| 2014-05-13 | 120.19 | 5.70 | -52.00 |
| 2014-05-12 | 119.70 | 3.31 | -52.98 |
| 2014-05-09 | 115.32 | 3.58 | -51.90 |
| 2014-05-08 | 114.83 | 0.66 | -53.14 |
| 2014-05-07 | 113.85 | 7.02 | -49.96 |
| 2014-05-05 | 115.80 | 9.14 | -49.43 |
| 2014-05-02 | 118.73 | 9.67 | -49.86 |
| 2014-04-30 | 116.78 | 10.73 | -48.92 |
| 2014-04-29 | 120.67 | 12.58 | -48.98 |
| 2014-04-28 | 117.26 | 12.58 | -48.18 |
| 2014-04-25 | 117.26 | 17.88 | -45.74 |
| 2014-04-24 | 121.13 | 20.00 | -45.73 |
| 2014-04-23 | 120.65 | 11.79 | -49.34 |
| 2014-04-22 | 123.07 | 10.46 | -50.48 |
| 2014-04-17 | 123.07 | 11.79 | -49.89 |
| 2014-04-16 | 122.59 | 10.20 | -50.49 |
| 2014-04-15 | 121.62 | 11.52 | -49.68 |
| 2014-04-14 | 125.49 | 9.40 | -51.48 |
| 2014-04-11 | 125.01 | 12.85 | -49.85 |
| 2014-04-10 | 127.43 | 13.91 | -49.91 |
| 2014-04-09 | 124.04 | 17.09 | -47.74 |
| 2014-04-08 | 121.62 | 12.32 | -49.32 |
| 2014-04-07 | 118.72 | 13.38 | -48.16 |
| 2014-04-04 | 120.17 | 15.76 | -47.42 |
| 2014-04-03 | 120.65 | 17.35 | -46.82 |
| 2014-04-02 | 120.17 | 16.29 | -47.18 |
| 2014-04-01 | 120.17 | 17.35 | -46.70 |
| 2014-03-31 | 116.78 | 13.38 | -47.70 |
| 2014-03-28 | 116.30 | 10.46 | -48.93 |
| 2014-03-27 | 113.88 | 11.52 | -47.86 |
| 2014-03-26 | 114.84 | 17.88 | -45.13 |
| 2014-03-25 | 113.39 | 19.21 | -44.14 |
| 2014-03-24 | 114.36 | 16.56 | -45.63 |
| 2014-03-21 | 110.49 | 12.85 | -46.39 |
| 2014-03-20 | 107.59 | 23.71 | -40.41 |
| 2014-03-19 | 111.46 | 26.36 | -40.24 |
| 2014-03-18 | 111.46 | 20.53 | -43.00 |
| 2014-03-17 | 110.49 | 19.74 | -43.12 |
| 2014-03-14 | 111.46 | 16.82 | -44.75 |
| 2014-03-13 | 113.39 | 19.21 | -44.14 |
| 2014-03-12 | 114.84 | 13.91 | -46.98 |
| 2014-03-11 | 117.26 | 17.62 | -45.86 |
| 2014-03-10 | 117.26 | 13.38 | -47.82 |
| 2014-03-07 | 121.62 | 15.50 | -47.88 |
| 2014-03-06 | 121.62 | 14.44 | -48.36 |
| 2014-03-05 | 120.65 | 17.09 | -46.94 |
| 2014-03-04 | 121.13 | 20.26 | -45.61 |
| 2014-03-03 | 119.68 | 16.82 | -46.82 |
| 2014-02-28 | 122.59 | 10.73 | -50.25 |
| 2014-02-27 | 123.07 | 15.23 | -48.34 |
| 2014-02-26 | 119.20 | 1.72 | -53.59 |
| 2014-02-25 | 118.23 | -0.40 | -54.36 |
| 2014-02-24 | 118.23 | -1.19 | -54.72 |
| 2014-02-21 | 120.17 | -1.19 | -55.12 |
| 2014-02-20 | 118.72 | 2.52 | -53.13 |
| 2014-02-19 | 120.65 | 3.31 | -53.18 |
| 2014-02-18 | 120.17 | 1.19 | -54.04 |
| 2014-02-17 | 119.20 | 2.78 | -53.11 |
| 2014-02-14 | 118.23 | 2.78 | -52.90 |
| 2014-02-13 | 116.30 | 1.99 | -52.85 |
| 2014-02-12 | 117.75 | 4.64 | -51.95 |
| 2014-02-11 | 114.36 | -0.13 | -53.41 |
| 2014-02-10 | 110.49 | -0.40 | -52.68 |
| 2014-02-07 | 110.97 | -1.99 | -53.54 |
| 2014-02-06 | 109.04 | -1.19 | -52.73 |
| 2014-02-05 | 107.59 | -2.25 | -52.91 |
| 2014-02-04 | 109.04 | -1.72 | -52.99 |
| 2014-01-30 | 114.84 | 2.52 | -52.28 |
| 2014-01-29 | 115.81 | -0.66 | -53.97 |
| 2014-01-28 | 114.36 | 2.52 | -52.18 |
| 2014-01-27 | 114.36 | -0.93 | -53.78 |
| 2014-01-24 | 118.72 | 0.40 | -54.10 |
| 2014-01-23 | 122.10 | 1.99 | -54.08 |
| 2014-01-22 | 125.01 | 3.31 | -54.09 |
| 2014-01-21 | 124.52 | 7.81 | -51.98 |
| 2014-01-20 | 123.55 | 7.81 | -51.77 |
| 2014-01-17 | 125.97 | 7.55 | -52.41 |
| 2014-01-16 | 124.52 | 8.34 | -51.74 |
| 2014-01-15 | 123.55 | 10.46 | -50.59 |
| 2014-01-14 | 122.59 | 9.67 | -50.73 |
| 2014-01-13 | 123.55 | 6.49 | -52.36 |
| 2014-01-10 | 123.07 | 3.84 | -53.45 |
| 2014-01-09 | 122.10 | 4.11 | -53.13 |
| 2014-01-08 | 124.52 | 4.64 | -53.40 |
| 2014-01-07 | 121.62 | 7.02 | -51.71 |
| 2014-01-06 | 121.13 | 8.61 | -50.89 |
| 2014-01-03 | 122.59 | 12.05 | -49.66 |
| 2014-01-02 | 127.43 | 9.14 | -52.01 |
| 2013-12-31 | 126.94 | 10.46 | -51.33 |
| 2013-12-30 | 126.94 | 10.46 | -51.33 |
| 2013-12-27 | 126.94 | 12.58 | -50.39 |
| 2013-12-24 | 126.46 | 13.91 | -49.70 |
| 2013-12-23 | 124.04 | 3.84 | -53.65 |
| 2013-12-20 | 122.59 | -0.93 | -55.49 |
| 2013-12-19 | 123.07 | 0.93 | -54.76 |
| 2013-12-18 | 125.97 | 1.72 | -54.99 |
| 2013-12-17 | 125.01 | 0.66 | -55.26 |
| 2013-12-16 | 125.49 | -0.93 | -56.06 |
| 2013-12-13 | 126.94 | 1.46 | -55.29 |
| 2013-12-12 | 126.94 | 1.99 | -55.06 |
| 2013-12-11 | 127.43 | 7.02 | -52.94 |
| 2013-12-10 | 131.78 | 4.64 | -54.86 |
| 2013-12-09 | 132.26 | 6.49 | -54.15 |
| 2013-12-06 | 132.26 | 5.17 | -54.72 |
| 2013-12-05 | 131.30 | 6.23 | -54.07 |
| 2013-12-04 | 131.78 | -1.46 | -57.48 |
| 2013-12-03 | 133.23 | -2.52 | -58.20 |
| 2013-12-02 | 134.20 | -3.84 | -58.94 |
| 2013-11-29 | 133.23 | 3.05 | -55.82 |
| 2013-11-28 | 132.26 | 1.72 | -56.20 |
| 2013-11-27 | 132.26 | 2.52 | -55.86 |
| 2013-11-26 | 131.78 | 1.46 | -56.23 |
| 2013-11-25 | 131.78 | 1.46 | -56.23 |
| 2013-11-22 | 130.81 | 1.19 | -56.16 |
| 2013-11-21 | 129.84 | 4.64 | -54.48 |
| 2013-11-20 | 131.30 | 5.70 | -54.30 |
| 2013-11-19 | 130.81 | 2.78 | -55.47 |
| 2013-11-18 | 130.81 | 9.14 | -52.72 |
| 2013-11-15 | 124.52 | 7.81 | -51.98 |
| 2013-11-14 | 120.65 | 7.81 | -51.14 |
| 2013-11-13 | 119.20 | 7.02 | -51.18 |
| 2013-11-12 | 123.55 | 8.61 | -51.42 |
| 2013-11-11 | 125.01 | 8.61 | -51.73 |
| 2013-11-08 | 121.62 | 8.08 | -51.23 |
| 2013-11-07 | 122.59 | 9.40 | -50.85 |
| 2013-11-06 | 124.04 | 10.99 | -50.46 |
| 2013-11-05 | 124.52 | 13.38 | -49.50 |
| 2013-11-04 | 125.97 | 12.58 | -50.18 |
| 2013-11-01 | 126.46 | 12.32 | -50.40 |
| 2013-10-31 | 125.97 | 15.76 | -48.77 |
| 2013-10-30 | 127.62 | 12.05 | -50.77 |
| 2013-10-29 | 123.37 | 11.52 | -50.07 |
| 2013-10-28 | 122.90 | 17.88 | -47.11 |
| 2013-10-25 | 121.48 | 18.94 | -46.30 |
| 2013-10-24 | 122.90 | 17.09 | -47.47 |
| 2013-10-23 | 124.31 | 16.03 | -48.27 |
| 2013-10-22 | 127.15 | 17.09 | -48.45 |
| 2013-10-21 | 128.09 | 13.91 | -50.06 |
| 2013-10-18 | 127.15 | 16.29 | -48.80 |
| 2013-10-17 | 124.31 | 9.67 | -51.11 |
| 2013-10-16 | 125.73 | 9.93 | -51.30 |
| 2013-10-15 | 127.62 | 14.44 | -49.72 |
| 2013-10-11 | 126.67 | 22.12 | -46.13 |
| 2013-10-10 | 123.84 | 23.44 | -44.85 |
| 2013-10-09 | 124.79 | 22.38 | -45.56 |
| 2013-10-08 | 126.20 | 26.62 | -44.02 |
| 2013-10-07 | 123.84 | 24.50 | -44.38 |
| 2013-10-04 | 125.26 | 26.62 | -43.79 |
| 2013-10-03 | 126.20 | 28.74 | -43.09 |
| 2013-10-02 | 123.84 | 27.42 | -43.08 |
| 2013-09-30 | 122.90 | 27.42 | -42.84 |
| 2013-09-27 | 125.73 | 26.89 | -43.79 |
| 2013-09-26 | 125.26 | 31.39 | -41.67 |
| 2013-09-25 | 125.73 | 34.83 | -40.27 |
| 2013-09-24 | 125.73 | 29.27 | -42.73 |
| 2013-09-23 | 127.62 | 25.03 | -45.07 |
| 2013-09-19 | 128.56 | 25.83 | -44.95 |
| 2013-09-18 | 124.79 | 29.54 | -42.37 |
| 2013-09-17 | 125.26 | 23.97 | -44.96 |
| 2013-09-16 | 126.67 | 26.36 | -44.26 |
| 2013-09-13 | 122.90 | 28.74 | -42.24 |
| 2013-09-12 | 123.37 | 24.24 | -44.38 |
| 2013-09-11 | 122.90 | 32.45 | -40.58 |
| 2013-09-10 | 122.90 | 39.07 | -37.61 |
| 2013-09-09 | 121.01 | 42.78 | -35.40 |
| 2013-09-06 | 120.06 | 44.37 | -34.40 |
| 2013-09-05 | 119.59 | 45.70 | -33.65 |
| 2013-09-04 | 116.76 | 40.13 | -35.35 |
| 2013-09-03 | 117.23 | 40.13 | -35.49 |
| 2013-09-02 | 115.81 | 32.45 | -38.63 |
| 2013-08-30 | 110.62 | 33.51 | -36.61 |
| 2013-08-29 | 110.62 | 32.45 | -37.11 |
| 2013-08-28 | 109.20 | 26.89 | -39.35 |
| 2013-08-27 | 112.51 | 26.89 | -40.29 |
| 2013-08-26 | 113.92 | 26.09 | -41.06 |
| 2013-08-23 | 112.03 | 20.53 | -43.16 |
| 2013-08-22 | 112.51 | 10.99 | -47.77 |
| 2013-08-21 | 111.56 | 12.05 | -47.04 |
| 2013-08-20 | 112.03 | 11.26 | -47.53 |
| 2013-08-19 | 117.23 | 11.52 | -48.66 |
| 2013-08-16 | 118.17 | 11.79 | -48.76 |
| 2013-08-15 | 118.17 | 13.91 | -47.79 |
| 2013-08-13 | 118.65 | 11.26 | -49.11 |
| 2013-08-12 | 115.34 | 13.11 | -47.47 |
| 2013-08-09 | 110.62 | 12.05 | -46.80 |
| 2013-08-08 | 110.15 | 8.87 | -48.19 |
| 2013-08-07 | 108.73 | 8.34 | -48.09 |
| 2013-08-06 | 112.03 | 8.08 | -49.03 |
| 2013-08-05 | 115.34 | 7.55 | -50.06 |
| 2013-08-02 | 114.40 | 10.46 | -48.48 |
| 2013-08-01 | 113.92 | 9.14 | -48.98 |
| 2013-07-31 | 111.56 | 10.73 | -47.66 |
| 2013-07-30 | 112.51 | 7.28 | -49.51 |
| 2013-07-29 | 112.03 | 5.43 | -50.28 |
| 2013-07-26 | 112.98 | 9.14 | -48.76 |
| 2013-07-25 | 112.03 | 12.85 | -46.78 |
| 2013-07-24 | 112.98 | 13.91 | -46.52 |
| 2013-07-23 | 112.03 | 11.79 | -47.28 |
| 2013-07-22 | 106.84 | 7.02 | -48.26 |
| 2013-07-19 | 107.31 | 4.37 | -49.66 |
| 2013-07-18 | 106.84 | 7.81 | -47.88 |
| 2013-07-17 | 107.31 | 8.08 | -47.87 |
| 2013-07-16 | 106.37 | 5.96 | -48.65 |
| 2013-07-15 | 105.90 | 5.17 | -48.92 |
| 2013-07-12 | 105.42 | 0.93 | -50.87 |
| 2013-07-11 | 108.26 | 4.90 | -49.63 |
| 2013-07-10 | 102.59 | 4.90 | -48.22 |
| 2013-07-09 | 100.70 | 4.64 | -47.86 |
| 2013-07-08 | 99.76 | 3.84 | -48.02 |
| 2013-07-05 | 102.59 | 3.05 | -49.14 |
| 2013-07-04 | 98.81 | 2.52 | -48.44 |
| 2013-07-03 | 95.51 | 8.34 | -44.58 |
| 2013-07-02 | 100.23 | 10.73 | -44.70 |
| 2013-06-28 | 101.65 | 12.32 | -44.30 |
| 2013-06-27 | 98.34 | 11.26 | -43.91 |
| 2013-06-26 | 97.40 | 10.46 | -44.04 |
| 2013-06-25 | 92.67 | 7.81 | -44.04 |
| 2013-06-24 | 92.20 | -0.13 | -48.04 |
| 2013-06-21 | 96.45 | 7.02 | -45.52 |
| 2013-06-20 | 97.40 | 9.14 | -44.71 |
| 2013-06-19 | 103.53 | 17.09 | -42.47 |
| 2013-06-18 | 105.42 | 10.20 | -46.36 |
| 2013-06-17 | 105.42 | 9.67 | -46.61 |
| 2013-06-14 | 102.59 | 5.70 | -47.83 |
| 2013-06-13 | 102.12 | 5.70 | -47.71 |
| 2013-06-11 | 105.42 | 10.73 | -46.10 |
| 2013-06-10 | 107.78 | 9.93 | -47.09 |
| 2013-06-07 | 107.31 | 10.20 | -46.84 |
| 2013-06-06 | 109.20 | 3.58 | -50.49 |
| 2013-06-05 | 111.56 | 9.40 | -48.29 |
| 2013-06-04 | 113.45 | 12.05 | -47.50 |
| 2013-06-03 | 113.45 | 13.91 | -46.64 |
| 2013-05-31 | 114.40 | 16.82 | -45.51 |
| 2013-05-30 | 115.34 | -1.19 | -54.12 |
| 2013-05-29 | 115.34 | -7.81 | -57.19 |
| 2013-05-28 | 119.12 | -14.44 | -60.95 |
| 2013-05-27 | 116.76 | -16.29 | -61.38 |
| 2013-05-24 | 116.29 | -16.03 | -61.17 |
| 2013-05-23 | 115.81 | -18.15 | -62.07 |
| 2013-05-22 | 121.95 | -15.50 | -61.93 |
| 2013-05-21 | 122.90 | -13.91 | -61.38 |
| 2013-05-20 | 123.84 | -14.70 | -61.89 |
| 2013-05-16 | 119.59 | -12.58 | -60.19 |
| 2013-05-15 | 119.59 | -8.87 | -58.50 |
| 2013-05-14 | 118.65 | -10.46 | -59.05 |
| 2013-05-13 | 118.17 | -9.67 | -58.60 |
| 2013-05-10 | 121.95 | -11.26 | -60.02 |
| 2013-05-09 | 121.01 | -11.26 | -59.85 |
| 2013-05-08 | 120.06 | -14.97 | -61.36 |
| 2013-05-07 | 118.65 | -16.29 | -61.72 |
| 2013-05-06 | 117.70 | -13.38 | -60.21 |
| 2013-05-03 | 115.81 | -14.97 | -60.60 |
| 2013-05-02 | 115.81 | -17.62 | -61.83 |
| 2013-04-30 | 115.81 | -20.53 | -63.18 |
| 2013-04-29 | 114.40 | -22.65 | -63.92 |
| 2013-04-26 | 114.87 | -21.85 | -63.63 |
| 2013-04-25 | 112.99 | -25.30 | -64.93 |
| 2013-04-24 | 111.12 | -26.62 | -65.24 |
| 2013-04-23 | 106.89 | -30.60 | -66.45 |
| 2013-04-22 | 109.24 | -28.74 | -65.94 |
| 2013-04-19 | 109.71 | -27.42 | -65.39 |
| 2013-04-18 | 104.55 | -28.74 | -65.16 |
| 2013-04-17 | 105.02 | -28.74 | -65.24 |
| 2013-04-16 | 105.95 | -29.01 | -65.53 |
| 2013-04-15 | 106.42 | -29.01 | -65.61 |
| 2013-04-12 | 110.18 | -26.89 | -65.21 |
| 2013-04-11 | 109.24 | -27.15 | -65.18 |
| 2013-04-10 | 109.24 | -26.62 | -64.93 |
| 2013-04-09 | 107.83 | -26.36 | -64.57 |
| 2013-04-08 | 106.42 | -28.21 | -65.22 |
| 2013-04-05 | 106.42 | -27.68 | -64.97 |
| 2013-04-03 | 112.05 | -25.03 | -64.65 |
| 2013-04-02 | 112.99 | -25.03 | -64.80 |
| 2013-03-28 | 112.05 | -23.18 | -63.77 |
| 2013-03-27 | 112.99 | -22.12 | -63.43 |
| 2013-03-26 | 112.05 | -22.38 | -63.40 |
| 2013-03-25 | 111.58 | -21.32 | -62.82 |
| 2013-03-22 | 110.18 | -24.24 | -63.95 |
| 2013-03-21 | 111.12 | -23.44 | -63.74 |
| 2013-03-20 | 111.58 | -23.18 | -63.69 |
| 2013-03-19 | 108.30 | -25.83 | -64.39 |
| 2013-03-18 | 109.24 | -25.03 | -64.17 |
| 2013-03-15 | 113.46 | -21.32 | -63.14 |
| 2013-03-14 | 114.40 | -18.41 | -61.95 |
| 2013-03-13 | 113.93 | -18.41 | -61.86 |
| 2013-03-12 | 117.21 | -16.82 | -61.71 |
| 2013-03-11 | 119.09 | -12.85 | -60.22 |
| 2013-03-08 | 119.09 | -12.58 | -60.10 |
| 2013-03-07 | 115.81 | -11.52 | -59.00 |
| 2013-03-06 | 115.34 | -11.79 | -59.04 |
| 2013-03-05 | 113.46 | -15.50 | -60.41 |
| 2013-03-04 | 113.46 | -14.97 | -60.16 |
| 2013-03-01 | 116.74 | -13.38 | -60.03 |
| 2013-02-28 | 117.68 | -13.38 | -60.21 |
| 2013-02-27 | 113.93 | -16.03 | -60.75 |
| 2013-02-26 | 112.99 | -18.41 | -61.69 |
| 2013-02-25 | 116.28 | -13.91 | -60.19 |
| 2013-02-22 | 115.81 | -13.64 | -59.98 |
| 2013-02-21 | 116.74 | -12.32 | -59.55 |
| 2013-02-20 | 120.50 | -11.52 | -59.87 |
| 2013-02-19 | 119.09 | -12.32 | -59.98 |
| 2013-02-18 | 121.44 | -17.62 | -62.80 |
| 2013-02-15 | 121.91 | -16.82 | -62.52 |
| 2013-02-14 | 121.91 | -18.41 | -63.23 |
| 2013-02-08 | 120.50 | -18.94 | -63.24 |
| 2013-02-07 | 119.56 | -18.94 | -63.08 |
| 2013-02-06 | 120.03 | -17.35 | -62.44 |
| 2013-02-05 | 119.09 | -15.76 | -61.55 |
| 2013-02-04 | 124.25 | -14.70 | -61.96 |
| 2013-02-01 | 124.25 | -13.91 | -61.61 |
| 2013-01-31 | 124.72 | -15.76 | -62.51 |
| 2013-01-30 | 125.19 | -14.17 | -61.89 |
| 2013-01-29 | 124.25 | -14.97 | -62.08 |
| 2013-01-28 | 124.25 | -18.15 | -63.50 |
| 2013-01-25 | 123.31 | -14.44 | -61.68 |
| 2013-01-24 | 123.31 | -10.46 | -59.91 |
| 2013-01-23 | 123.78 | -5.17 | -57.62 |
| 2013-01-22 | 123.31 | -4.37 | -57.18 |
| 2013-01-21 | 123.31 | -4.37 | -57.18 |
| 2013-01-18 | 123.31 | -4.37 | -57.18 |
| 2013-01-17 | 120.97 | -4.11 | -56.60 |
| 2013-01-16 | 120.97 | -4.64 | -56.84 |
| 2013-01-15 | 121.44 | -3.58 | -56.46 |
| 2013-01-14 | 121.44 | -1.99 | -55.74 |
| 2013-01-11 | 120.50 | -1.99 | -55.55 |
| 2013-01-10 | 121.44 | -2.78 | -56.10 |
| 2013-01-09 | 120.03 | 0.13 | -54.49 |
| 2013-01-08 | 118.15 | -0.66 | -54.46 |
| 2013-01-07 | 120.50 | 1.19 | -54.11 |
| 2013-01-04 | 120.50 | 3.58 | -53.03 |
| 2013-01-03 | 120.97 | 2.25 | -53.73 |
| 2013-01-02 | 120.50 | 0.66 | -54.35 |
| 2012-12-31 | 114.40 | -0.40 | -53.54 |
| 2012-12-28 | 114.87 | -2.25 | -54.51 |
| 2012-12-27 | 114.40 | -2.52 | -54.53 |
| 2012-12-24 | 112.99 | -1.19 | -53.61 |
| 2012-12-21 | 112.99 | -1.72 | -53.86 |
| 2012-12-20 | 113.93 | 1.19 | -52.70 |
| 2012-12-19 | 114.40 | 0.40 | -53.17 |
| 2012-12-18 | 112.99 | -1.19 | -53.61 |
| 2012-12-17 | 112.99 | -1.46 | -53.73 |
| 2012-12-14 | 114.40 | 1.46 | -52.68 |
| 2012-12-13 | 112.52 | 0.93 | -52.51 |
| 2012-12-12 | 112.99 | 2.78 | -51.74 |
| 2012-12-11 | 111.12 | 1.72 | -51.82 |
| 2012-12-10 | 110.65 | 3.58 | -50.83 |
| 2012-12-07 | 110.18 | 2.25 | -51.35 |
| 2012-12-06 | 110.65 | 4.11 | -50.58 |
| 2012-12-05 | 111.12 | 0.13 | -52.57 |
| 2012-12-04 | 106.42 | -0.66 | -51.88 |
| 2012-12-03 | 105.95 | 1.46 | -50.74 |
| 2012-11-30 | 108.77 | 3.84 | -50.26 |
| 2012-11-29 | 107.83 | 3.31 | -50.29 |
| 2012-11-28 | 105.49 | 2.78 | -49.98 |
| 2012-11-27 | 106.89 | 1.99 | -50.71 |
| 2012-11-26 | 107.36 | 6.75 | -48.52 |
| 2012-11-23 | 107.83 | 8.34 | -47.87 |
| 2012-11-22 | 105.95 | 5.43 | -48.81 |
| 2012-11-21 | 104.08 | 5.70 | -48.21 |
| 2012-11-20 | 101.26 | 7.02 | -46.83 |
| 2012-11-19 | 101.73 | 3.58 | -48.66 |
| 2012-11-16 | 99.39 | -1.19 | -50.44 |
| 2012-11-15 | 99.86 | 3.05 | -48.44 |
| 2012-11-14 | 102.67 | 1.72 | -49.81 |
| 2012-11-13 | 100.32 | 0.93 | -49.62 |
| 2012-11-12 | 102.67 | 4.37 | -48.50 |
| 2012-11-09 | 102.20 | -3.84 | -52.44 |
| 2012-11-08 | 103.61 | -5.17 | -53.42 |
| 2012-11-07 | 109.24 | -7.81 | -55.94 |
| 2012-11-06 | 107.83 | -2.25 | -52.97 |
| 2012-11-05 | 108.30 | -4.64 | -54.22 |
| 2012-11-02 | 109.71 | -27.68 | -65.51 |
| 2012-11-01 | 106.42 | -26.09 | -64.20 |
| 2012-10-31 | 104.55 | -28.48 | -65.03 |
| 2012-10-30 | 102.48 | -29.80 | -65.33 |
| 2012-10-29 | 103.40 | -28.74 | -64.97 |
| 2012-10-26 | 103.86 | -30.07 | -65.69 |
| 2012-10-25 | 106.15 | -28.48 | -65.30 |
| 2012-10-24 | 105.69 | -23.97 | -63.04 |
| 2012-10-22 | 105.23 | -23.97 | -62.96 |
| 2012-10-19 | 103.40 | -21.06 | -61.19 |
| 2012-10-18 | 103.40 | -19.47 | -60.41 |
| 2012-10-17 | 102.48 | -22.12 | -61.54 |
| 2012-10-16 | 100.19 | -21.59 | -60.83 |
| 2012-10-15 | 100.19 | -23.18 | -61.63 |
| 2012-10-12 | 99.73 | -19.47 | -59.68 |
| 2012-10-11 | 98.36 | -19.47 | -59.40 |
| 2012-10-10 | 97.90 | -31.13 | -65.20 |
| 2012-10-09 | 97.90 | -31.39 | -65.33 |
| 2012-10-08 | 96.53 | -28.74 | -63.74 |
| 2012-10-05 | 98.36 | -27.95 | -63.68 |
| 2012-10-04 | 97.44 | -28.48 | -63.78 |
| 2012-10-03 | 96.99 | -32.45 | -65.71 |
| 2012-09-28 | 96.99 | -32.45 | -65.71 |
| 2012-09-27 | 96.99 | -31.92 | -65.44 |
| 2012-09-26 | 94.24 | -32.45 | -65.22 |
| 2012-09-25 | 96.07 | -30.60 | -64.60 |
| 2012-09-24 | 95.61 | -30.60 | -64.52 |
| 2012-09-21 | 96.07 | -28.74 | -63.66 |
| 2012-09-20 | 94.70 | -29.27 | -63.67 |
| 2012-09-19 | 97.44 | -27.15 | -63.10 |
| 2012-09-18 | 94.70 | -27.15 | -62.58 |
| 2012-09-17 | 95.15 | -26.09 | -62.13 |
| 2012-09-14 | 94.70 | -26.62 | -62.31 |
| 2012-09-13 | 89.66 | -28.74 | -62.43 |
| 2012-09-12 | 90.11 | -27.95 | -62.10 |
| 2012-09-11 | 87.82 | -28.21 | -61.78 |
| 2012-09-10 | 87.82 | -31.13 | -63.33 |
| 2012-09-07 | 87.82 | -33.25 | -64.46 |
| 2012-09-06 | 81.78 | -35.63 | -64.59 |
| 2012-09-05 | 80.49 | -36.16 | -64.63 |
| 2012-09-04 | 83.06 | -33.51 | -63.68 |
| 2012-09-03 | 84.62 | -32.45 | -63.41 |
| 2012-08-31 | 83.70 | -35.36 | -64.81 |
| 2012-08-30 | 84.16 | -34.57 | -64.47 |
| 2012-08-29 | 86.45 | -33.25 | -64.20 |
| 2012-08-28 | 86.91 | -29.80 | -62.44 |
| 2012-08-27 | 86.91 | -23.71 | -59.18 |
| 2012-08-24 | 87.37 | -25.83 | -60.41 |
| 2012-08-23 | 89.66 | -24.24 | -60.05 |
| 2012-08-22 | 87.37 | -24.50 | -59.71 |
| 2012-08-21 | 89.66 | -20.79 | -58.24 |
| 2012-08-20 | 89.20 | -22.38 | -58.98 |
| 2012-08-17 | 89.66 | -25.03 | -60.47 |
| 2012-08-16 | 87.82 | -26.36 | -60.79 |
| 2012-08-15 | 88.74 | -25.83 | -60.70 |
| 2012-08-14 | 91.03 | -22.65 | -59.51 |
| 2012-08-13 | 88.74 | -25.56 | -60.56 |
| 2012-08-10 | 89.20 | -29.54 | -62.76 |
| 2012-08-09 | 90.57 | -27.15 | -61.77 |
| 2012-08-08 | 88.28 | -32.45 | -64.12 |
| 2012-08-07 | 88.74 | -31.92 | -63.93 |
| 2012-08-06 | 87.82 | -30.60 | -63.05 |
| 2012-08-03 | 85.07 | -37.22 | -66.08 |
| 2012-08-02 | 85.53 | -35.63 | -65.30 |
| 2012-08-01 | 85.99 | -38.01 | -66.67 |
| 2012-07-31 | 85.99 | -38.54 | -66.96 |
| 2012-07-30 | 84.62 | -39.87 | -67.43 |
| 2012-07-27 | 81.41 | -38.28 | -65.98 |
| 2012-07-26 | 77.75 | -37.48 | -64.83 |
| 2012-07-25 | 77.56 | -38.54 | -65.39 |
| 2012-07-24 | 77.38 | -36.16 | -64.01 |
| 2012-07-23 | 79.03 | -34.04 | -63.16 |
| 2012-07-20 | 84.62 | -32.45 | -63.41 |
| 2012-07-19 | 84.16 | -32.72 | -63.46 |
| 2012-07-18 | 80.86 | -32.72 | -62.80 |
| 2012-07-17 | 82.88 | -32.45 | -63.06 |
| 2012-07-16 | 79.58 | -30.86 | -61.50 |
| 2012-07-13 | 79.39 | -30.86 | -61.46 |
| 2012-07-12 | 78.84 | -30.33 | -61.05 |
| 2012-07-11 | 82.69 | -28.74 | -61.00 |
| 2012-07-10 | 82.33 | -27.15 | -60.05 |
| 2012-07-09 | 82.69 | -25.56 | -59.26 |
| 2012-07-06 | 85.99 | -26.36 | -60.41 |
| 2012-07-05 | 86.45 | -29.01 | -61.92 |
| 2012-07-04 | 85.07 | -28.21 | -61.21 |
| 2012-07-03 | 85.53 | -27.15 | -60.74 |
| 2012-06-29 | 82.88 | -25.56 | -59.30 |
| 2012-06-28 | 78.84 | -25.83 | -58.53 |
| 2012-06-27 | 80.49 | -23.97 | -57.88 |
| 2012-06-26 | 78.66 | -23.71 | -57.30 |
| 2012-06-25 | 77.75 | -21.85 | -56.03 |
| 2012-06-22 | 78.66 | -21.32 | -55.96 |
| 2012-06-21 | 81.23 | -20.53 | -56.15 |
| 2012-06-20 | 83.24 | -18.68 | -55.62 |
| 2012-06-19 | 82.51 | -18.68 | -55.44 |
| 2012-06-18 | 82.69 | -16.82 | -54.47 |
| 2012-06-15 | 81.23 | -18.41 | -54.98 |
| 2012-06-14 | 77.01 | -15.50 | -52.26 |
| 2012-06-13 | 78.48 | -13.38 | -51.47 |
| 2012-06-12 | 77.01 | -14.17 | -51.51 |
| 2012-06-11 | 77.56 | -17.09 | -53.30 |
| 2012-06-08 | 73.16 | -20.00 | -53.80 |
| 2012-06-07 | 74.81 | -18.41 | -53.33 |
| 2012-06-06 | 73.90 | -19.21 | -53.54 |
| 2012-06-05 | 70.23 | -19.21 | -52.54 |
| 2012-06-04 | 69.50 | -20.00 | -52.80 |
| 2012-06-01 | 73.53 | -17.35 | -52.37 |
| 2012-05-31 | 73.90 | -16.03 | -51.71 |
| 2012-05-30 | 73.71 | -14.17 | -50.59 |
| 2012-05-29 | 76.83 | -10.73 | -49.52 |
| 2012-05-28 | 74.63 | -13.38 | -50.40 |
| 2012-05-25 | 73.71 | -14.97 | -51.05 |
| 2012-05-24 | 73.16 | -12.58 | -49.52 |
| 2012-05-23 | 73.90 | -8.87 | -47.60 |
| 2012-05-22 | 76.46 | -7.55 | -47.61 |
| 2012-05-21 | 75.55 | -7.02 | -47.03 |
| 2012-05-18 | 75.36 | -10.73 | -49.09 |
| 2012-05-17 | 77.75 | -10.20 | -49.48 |
| 2012-05-16 | 77.93 | -10.99 | -49.98 |
| 2012-05-15 | 83.70 | -8.87 | -50.39 |
| 2012-05-14 | 81.96 | -7.55 | -49.19 |
| 2012-05-11 | 84.16 | -6.23 | -49.08 |
| 2012-05-10 | 86.45 | -8.61 | -50.98 |
| 2012-05-09 | 87.37 | -9.14 | -51.51 |
| 2012-05-08 | 89.20 | -5.96 | -50.30 |
| 2012-05-07 | 89.20 | -7.28 | -51.00 |
| 2012-05-04 | 94.70 | -1.46 | -49.39 |
| 2012-05-03 | 96.07 | -0.13 | -49.07 |
| 2012-05-02 | 96.99 | -3.05 | -50.78 |
| 2012-04-30 | 94.70 | -2.52 | -49.93 |
| 2012-04-27 | 91.49 | 0.13 | -47.71 |
| 2012-04-26 | 92.04 | 18.94 | -38.06 |
| 2012-04-25 | 90.67 | 21.59 | -36.23 |
| 2012-04-24 | 90.67 | 18.41 | -37.90 |
| 2012-04-23 | 90.22 | 16.56 | -38.72 |
| 2012-04-20 | 93.40 | 15.50 | -40.28 |
| 2012-04-19 | 93.86 | 18.68 | -38.78 |
| 2012-04-18 | 92.04 | 24.24 | -35.31 |
| 2012-04-17 | 89.76 | 18.68 | -37.46 |
| 2012-04-16 | 90.22 | 26.89 | -33.29 |
| 2012-04-13 | 91.13 | 35.36 | -29.18 |
| 2012-04-12 | 87.49 | 33.25 | -28.93 |
| 2012-04-11 | 85.67 | 43.84 | -22.53 |
| 2012-04-10 | 87.49 | 44.37 | -23.00 |
| 2012-04-05 | 89.76 | 48.08 | -21.97 |
| 2012-04-03 | 91.58 | 48.08 | -22.71 |
| 2012-04-02 | 88.85 | 48.87 | -21.17 |
| 2012-03-30 | 89.31 | 46.49 | -22.62 |
| 2012-03-29 | 89.76 | 47.55 | -22.25 |
| 2012-03-28 | 92.49 | 51.52 | -21.28 |
| 2012-03-27 | 94.31 | 50.73 | -22.43 |
| 2012-03-26 | 90.67 | 48.87 | -21.92 |
| 2012-03-23 | 90.22 | 45.70 | -23.41 |
| 2012-03-22 | 92.49 | 50.99 | -21.56 |
| 2012-03-21 | 92.49 | 45.17 | -24.59 |
| 2012-03-20 | 92.49 | 50.46 | -21.83 |
| 2012-03-19 | 94.31 | 52.58 | -21.48 |
| 2012-03-16 | 96.59 | 53.38 | -21.98 |
| 2012-03-15 | 96.59 | 49.14 | -24.14 |
| 2012-03-14 | 96.13 | 50.99 | -23.02 |
| 2012-03-13 | 96.13 | 50.99 | -23.02 |
| 2012-03-12 | 94.31 | 48.08 | -23.79 |
| 2012-03-09 | 93.86 | 53.64 | -20.75 |
| 2012-03-08 | 92.04 | 50.99 | -21.37 |
| 2012-03-07 | 89.31 | 43.58 | -24.16 |
| 2012-03-06 | 91.13 | 43.31 | -25.02 |
| 2012-03-05 | 94.31 | 41.19 | -27.34 |
| 2012-03-02 | 98.41 | 44.37 | -27.24 |
| 2012-03-01 | 96.59 | 42.52 | -27.51 |
| 2012-02-29 | 98.86 | 44.37 | -27.40 |
| 2012-02-28 | 98.41 | 43.84 | -27.50 |
| 2012-02-27 | 94.77 | 42.25 | -26.96 |
| 2012-02-24 | 96.13 | 46.23 | -25.45 |
| 2012-02-23 | 96.59 | 50.46 | -23.46 |
| 2012-02-22 | 97.95 | 53.91 | -22.25 |
| 2012-02-21 | 97.04 | 48.87 | -24.45 |
| 2012-02-20 | 96.59 | 48.87 | -24.27 |
| 2012-02-17 | 97.04 | 56.56 | -20.55 |
| 2012-02-16 | 95.22 | 55.50 | -20.35 |
| 2012-02-15 | 96.59 | 52.58 | -22.38 |
| 2012-02-14 | 92.04 | 50.20 | -21.79 |
| 2012-02-13 | 92.04 | 49.93 | -21.92 |
| 2012-02-10 | 90.67 | 51.26 | -20.67 |
| 2012-02-09 | 92.95 | 54.97 | -19.68 |
| 2012-02-08 | 92.95 | 45.43 | -24.63 |
| 2012-02-07 | 89.76 | 35.89 | -28.39 |
| 2012-02-06 | 90.22 | 35.36 | -28.84 |
| 2012-02-03 | 90.22 | 40.40 | -26.19 |
| 2012-02-02 | 90.22 | 41.46 | -25.63 |
| 2012-02-01 | 87.03 | 40.66 | -24.79 |
| 2012-01-31 | 86.58 | 41.46 | -24.18 |
| 2012-01-30 | 85.21 | 34.83 | -27.20 |
| 2012-01-27 | 88.40 | 36.95 | -27.31 |
| 2012-01-26 | 87.49 | 40.40 | -25.12 |
| 2012-01-20 | 84.30 | 34.30 | -27.13 |
| 2012-01-19 | 83.39 | 35.10 | -26.33 |
| 2012-01-18 | 80.93 | 31.13 | -27.53 |
| 2012-01-17 | 80.39 | 29.01 | -28.48 |
| 2012-01-16 | 74.38 | 23.97 | -28.91 |
| 2012-01-13 | 76.38 | 29.54 | -26.56 |
| 2012-01-12 | 75.47 | 32.45 | -24.52 |
| 2012-01-11 | 76.02 | 30.07 | -26.11 |
| 2012-01-10 | 74.38 | 24.77 | -28.45 |
| 2012-01-09 | 73.65 | 26.89 | -26.93 |
| 2012-01-06 | 70.56 | 28.21 | -24.83 |
| 2012-01-05 | 72.93 | 28.21 | -25.86 |
| 2012-01-04 | 72.02 | 27.42 | -25.93 |
| 2012-01-03 | 73.11 | 29.80 | -25.02 |
| 2011-12-30 | 69.10 | 32.72 | -21.52 |
| 2011-12-29 | 68.56 | 31.13 | -22.21 |
| 2011-12-28 | 69.83 | 30.07 | -23.41 |
| 2011-12-23 | 70.92 | 32.19 | -22.66 |
| 2011-12-22 | 68.56 | 29.27 | -23.31 |
| 2011-12-21 | 68.74 | 31.39 | -22.13 |
| 2011-12-20 | 65.83 | 31.66 | -20.61 |
| 2011-12-19 | 65.83 | 28.21 | -22.68 |
| 2011-12-16 | 68.01 | 29.27 | -23.06 |
| 2011-12-15 | 65.46 | 25.30 | -24.27 |
| 2011-12-14 | 68.19 | 22.65 | -27.08 |
| 2011-12-13 | 69.28 | 26.09 | -25.51 |
| 2011-12-12 | 70.01 | 28.74 | -24.28 |
| 2011-12-09 | 70.19 | 28.74 | -24.36 |
| 2011-12-08 | 75.29 | 35.63 | -22.63 |
| 2011-12-07 | 76.38 | 34.57 | -23.71 |
| 2011-12-06 | 73.65 | 30.33 | -24.95 |
| 2011-12-05 | 76.02 | 32.72 | -24.60 |
| 2011-12-02 | 74.93 | 34.30 | -23.22 |
| 2011-12-01 | 74.38 | 36.16 | -21.92 |
| 2011-11-30 | 64.73 | 26.89 | -22.97 |
| 2011-11-29 | 67.28 | 32.72 | -20.66 |
| 2011-11-28 | 65.46 | 30.07 | -21.39 |
| 2011-11-25 | 62.19 | 29.80 | -19.97 |
| 2011-11-24 | 64.55 | 31.39 | -20.15 |
| 2011-11-23 | 63.64 | 29.80 | -20.68 |
| 2011-11-22 | 67.10 | 42.25 | -14.87 |
| 2011-11-21 | 66.92 | 44.64 | -13.35 |
| 2011-11-18 | 69.28 | 44.37 | -14.72 |
| 2011-11-17 | 72.02 | 44.64 | -15.92 |
| 2011-11-16 | 73.11 | 35.10 | -21.96 |
| 2011-11-15 | 76.75 | 34.83 | -23.71 |
| 2011-11-14 | 78.93 | 35.63 | -24.20 |
| 2011-11-11 | 75.11 | 34.04 | -23.45 |
| 2011-11-10 | 73.29 | 34.04 | -22.65 |
| 2011-11-09 | 82.94 | 34.30 | -26.58 |
| 2011-11-08 | 80.21 | 36.16 | -24.44 |
| 2011-11-07 | 79.84 | 36.95 | -23.85 |
| 2011-11-04 | 81.48 | 39.34 | -23.22 |
| 2011-11-03 | 75.66 | 39.34 | -20.68 |
| 2011-11-02 | 80.75 | 39.87 | -22.62 |
| 2011-11-01 | 76.93 | 38.01 | -22.00 |
| 2011-10-31 | 81.66 | 39.87 | -23.01 |
| 2011-10-28 | 83.39 | 44.64 | -21.13 |
| 2011-10-27 | 79.84 | 44.37 | -19.72 |
| 2011-10-26 | 74.60 | 47.02 | -15.80 |
| 2011-10-25 | 73.53 | 39.60 | -19.55 |
| 2011-10-24 | 72.11 | 36.16 | -20.89 |
| 2011-10-21 | 65.54 | 33.51 | -19.35 |
| 2011-10-20 | 65.01 | 36.69 | -17.16 |
| 2011-10-19 | 67.67 | 37.48 | -18.00 |
| 2011-10-18 | 65.36 | 27.15 | -23.11 |
| 2011-10-17 | 72.65 | 21.59 | -29.57 |
| 2011-10-14 | 69.27 | 16.82 | -30.99 |
| 2011-10-13 | 71.94 | 17.88 | -31.44 |
| 2011-10-12 | 68.03 | 16.29 | -30.79 |
| 2011-10-11 | 66.25 | 8.08 | -34.99 |
| 2011-10-10 | 62.52 | 4.90 | -35.45 |
| 2011-10-07 | 62.34 | 3.84 | -36.04 |
| 2011-10-06 | 57.73 | 3.84 | -34.16 |
| 2011-10-04 | 49.38 | -1.99 | -34.39 |
| 2011-10-03 | 54.35 | 3.31 | -33.07 |
| 2011-09-30 | 61.10 | 8.08 | -32.91 |
| 2011-09-28 | 65.01 | 8.08 | -34.50 |
| 2011-09-27 | 66.07 | 5.17 | -36.68 |
| 2011-09-26 | 59.68 | -3.31 | -39.45 |
| 2011-09-23 | 61.99 | -0.13 | -38.35 |
| 2011-09-22 | 64.30 | 2.25 | -37.76 |
| 2011-09-21 | 72.11 | 8.61 | -36.90 |
| 2011-09-20 | 74.24 | 9.93 | -36.91 |
| 2011-09-19 | 72.82 | 7.28 | -37.92 |
| 2011-09-16 | 78.06 | 7.81 | -39.45 |
| 2011-09-15 | 75.84 | 8.87 | -38.08 |
| 2011-09-14 | 74.60 | 7.55 | -38.40 |
| 2011-09-12 | 74.07 | 6.23 | -38.97 |
| 2011-09-09 | 81.17 | 10.99 | -38.74 |
| 2011-09-08 | 81.62 | 9.67 | -39.61 |
| 2011-09-07 | 82.50 | 9.14 | -40.20 |
| 2011-09-06 | 79.40 | 1.99 | -43.15 |
| 2011-09-05 | 78.95 | 2.52 | -42.71 |
| 2011-09-02 | 83.84 | 3.84 | -43.51 |
| 2011-09-01 | 86.94 | 4.64 | -44.03 |
| 2011-08-31 | 86.50 | 2.52 | -45.03 |
| 2011-08-30 | 83.84 | -0.66 | -45.96 |
| 2011-08-29 | 80.73 | -8.08 | -49.14 |
| 2011-08-26 | 77.62 | -9.14 | -48.85 |
| 2011-08-25 | 79.40 | -9.93 | -49.79 |
| 2011-08-24 | 77.09 | -10.73 | -49.59 |
| 2011-08-23 | 80.28 | -10.73 | -50.48 |
| 2011-08-22 | 77.09 | -14.17 | -51.53 |
| 2011-08-19 | 76.20 | -12.58 | -50.39 |
| 2011-08-18 | 81.17 | -6.75 | -48.53 |
| 2011-08-17 | 84.28 | -3.84 | -47.82 |
| 2011-08-16 | 83.39 | 2.25 | -44.24 |
| 2011-08-15 | 83.84 | -9.14 | -50.57 |
| 2011-08-12 | 78.06 | -10.46 | -49.72 |
| 2011-08-11 | 78.06 | -12.05 | -50.61 |
| 2011-08-10 | 79.40 | -9.14 | -49.35 |
| 2011-08-09 | 75.49 | -10.99 | -49.28 |
| 2011-08-08 | 86.06 | -4.90 | -48.89 |
| 2011-08-05 | 89.61 | -2.78 | -48.73 |
| 2011-08-04 | 98.05 | 2.25 | -48.37 |
| 2011-08-03 | 99.38 | -3.31 | -51.50 |
| 2011-08-02 | 102.93 | -0.66 | -51.05 |
| 2011-08-01 | 105.59 | -1.99 | -52.33 |
| 2011-07-29 | 102.93 | -5.96 | -53.66 |
| 2011-07-28 | 104.26 | -4.37 | -53.18 |
| 2011-07-27 | 104.26 | -3.84 | -52.92 |
| 2011-07-26 | 103.82 | -7.81 | -54.77 |
| 2011-07-25 | 102.04 | -6.23 | -53.59 |
| 2011-07-22 | 103.37 | -3.31 | -52.46 |
| 2011-07-21 | 98.93 | -4.11 | -51.80 |
| 2011-07-20 | 99.38 | -6.75 | -53.23 |
| 2011-07-19 | 98.49 | -9.14 | -54.22 |
| 2011-07-18 | 97.16 | -10.20 | -54.45 |
| 2011-07-15 | 98.05 | -9.40 | -54.25 |
| 2011-07-14 | 98.93 | -9.93 | -54.73 |
| 2011-07-13 | 98.49 | -7.28 | -53.29 |
| 2011-07-12 | 96.27 | -7.28 | -52.76 |
| 2011-07-11 | 102.49 | -6.23 | -53.69 |
| 2011-07-08 | 105.59 | -4.11 | -53.36 |
| 2011-07-07 | 103.82 | -5.17 | -53.47 |
| 2011-07-06 | 104.26 | -4.64 | -53.31 |
| 2011-07-05 | 106.48 | -3.31 | -53.17 |
| 2011-07-04 | 106.48 | -3.31 | -53.17 |
| 2011-06-30 | 102.93 | -9.40 | -55.36 |
| 2011-06-29 | 99.82 | -9.40 | -54.66 |
| 2011-06-28 | 100.27 | -8.87 | -54.50 |
| 2011-06-27 | 99.82 | -9.67 | -54.79 |
| 2011-06-24 | 100.71 | -11.52 | -55.92 |
| 2011-06-23 | 97.16 | -12.32 | -55.53 |
| 2011-06-22 | 98.05 | -11.52 | -55.32 |
| 2011-06-21 | 98.05 | -12.58 | -55.86 |
| 2011-06-20 | 95.83 | -14.97 | -56.58 |
| 2011-06-17 | 96.71 | -13.38 | -55.97 |
| 2011-06-16 | 98.93 | -11.52 | -55.52 |
| 2011-06-15 | 102.04 | -7.02 | -53.98 |
| 2011-06-14 | 103.37 | -6.49 | -54.02 |
| 2011-06-13 | 103.37 | -4.64 | -53.11 |
| 2011-06-10 | 102.49 | -4.90 | -53.03 |
| 2011-06-09 | 104.26 | -2.25 | -52.15 |
| 2011-06-08 | 104.71 | 1.19 | -50.57 |
| 2011-06-07 | 106.48 | 3.31 | -49.97 |
| 2011-06-03 | 107.37 | 5.70 | -49.03 |
| 2011-06-02 | 109.59 | 8.08 | -48.43 |
| 2011-06-01 | 112.70 | 10.46 | -48.07 |
| 2011-05-31 | 113.59 | 16.29 | -45.55 |
| 2011-05-30 | 108.70 | 10.20 | -47.20 |
| 2011-05-27 | 108.26 | 9.40 | -47.47 |
| 2011-05-26 | 105.59 | 9.93 | -46.53 |
| 2011-05-25 | 104.71 | 9.14 | -46.68 |
| 2011-05-24 | 104.71 | 9.67 | -46.43 |
| 2011-05-23 | 104.26 | 8.08 | -47.09 |
| 2011-05-20 | 108.70 | 11.26 | -46.69 |
| 2011-05-19 | 108.26 | 12.58 | -45.94 |
| 2011-05-18 | 106.48 | 15.23 | -44.19 |
| 2011-05-17 | 105.15 | 3.84 | -49.38 |
| 2011-05-16 | 106.04 | 7.02 | -48.06 |
| 2011-05-13 | 109.15 | 12.85 | -46.04 |
| 2011-05-12 | 106.48 | 16.29 | -43.68 |
| 2011-05-11 | 108.70 | 17.62 | -43.64 |
| 2011-05-09 | 108.70 | 18.41 | -43.26 |
| 2011-05-06 | 106.93 | 17.62 | -43.16 |
| 2011-05-05 | 107.81 | 14.97 | -44.68 |
| 2011-05-04 | 107.81 | 16.29 | -44.04 |
| 2011-05-03 | 110.92 | 16.56 | -44.74 |
| 2011-04-29 | 111.37 | 21.32 | -42.60 |
| 2011-04-28 | 112.70 | 23.18 | -42.09 |
| 2011-04-27 | 113.32 | 24.24 | -41.76 |
| 2011-04-26 | 114.20 | 25.03 | -41.63 |
| 2011-04-21 | 115.53 | 22.38 | -43.22 |
| 2011-04-20 | 112.88 | 22.91 | -42.26 |
| 2011-04-19 | 109.79 | 24.24 | -40.78 |
| 2011-04-18 | 112.44 | 25.03 | -41.14 |
| 2011-04-15 | 113.76 | 27.15 | -40.52 |
| 2011-04-14 | 113.76 | 26.36 | -40.89 |
| 2011-04-13 | 115.53 | 28.21 | -40.51 |
| 2011-04-12 | 113.76 | 24.77 | -41.63 |
| 2011-04-11 | 116.85 | 23.71 | -42.95 |
| 2011-04-08 | 117.74 | 25.03 | -42.58 |
| 2011-04-07 | 116.85 | 23.97 | -42.83 |
| 2011-04-06 | 116.41 | 22.12 | -43.57 |
| 2011-04-04 | 115.09 | 26.09 | -41.38 |
| 2011-04-01 | 112.00 | 20.79 | -43.02 |
| 2011-03-31 | 109.79 | 23.71 | -41.03 |
| 2011-03-30 | 108.90 | 29.54 | -37.99 |
| 2011-03-29 | 105.81 | 27.68 | -37.96 |
| 2011-03-28 | 105.81 | 28.21 | -37.70 |
| 2011-03-25 | 106.25 | 29.80 | -37.07 |
| 2011-03-24 | 104.49 | 29.80 | -36.52 |
| 2011-03-23 | 103.60 | 31.39 | -35.47 |
| 2011-03-22 | 103.16 | 33.51 | -34.28 |
| 2011-03-21 | 102.28 | 32.98 | -34.26 |
| 2011-03-18 | 99.19 | 26.36 | -36.56 |
| 2011-03-17 | 98.75 | 29.80 | -34.69 |
| 2011-03-16 | 102.28 | 33.77 | -33.87 |
| 2011-03-15 | 101.84 | 34.30 | -33.46 |
| 2011-03-14 | 107.58 | 40.40 | -32.36 |
| 2011-03-11 | 106.70 | 43.31 | -30.67 |
| 2011-03-10 | 109.79 | 45.17 | -30.80 |
| 2011-03-09 | 112.00 | 45.70 | -31.27 |
| 2011-03-08 | 111.11 | 45.70 | -30.99 |
| 2011-03-07 | 107.14 | 44.64 | -30.17 |
| 2011-03-04 | 108.46 | 46.23 | -29.86 |
| 2011-03-03 | 105.81 | 44.11 | -29.98 |
| 2011-03-02 | 104.49 | 44.90 | -29.14 |
| 2011-03-01 | 108.46 | 46.75 | -29.60 |
| 2011-02-28 | 108.02 | 45.96 | -29.83 |
| 2011-02-25 | 104.93 | 47.02 | -28.26 |
| 2011-02-24 | 100.95 | 44.90 | -27.89 |
| 2011-02-23 | 104.05 | 46.23 | -28.34 |
| 2011-02-22 | 104.49 | 47.28 | -27.97 |
| 2011-02-21 | 108.90 | 48.61 | -28.86 |
| 2011-02-18 | 109.79 | 47.81 | -29.54 |
| 2011-02-17 | 107.14 | 48.61 | -28.26 |
| 2011-02-16 | 105.81 | 47.28 | -28.44 |
| 2011-02-15 | 103.60 | 43.31 | -29.61 |
| 2011-02-14 | 105.37 | 43.84 | -29.96 |
| 2011-02-11 | 103.16 | 49.14 | -26.59 |
| 2011-02-10 | 101.84 | 43.84 | -28.73 |
| 2011-02-09 | 105.81 | 47.02 | -28.57 |
| 2011-02-08 | 108.46 | 48.87 | -28.58 |
| 2011-02-07 | 109.35 | 47.28 | -29.65 |
| 2011-02-02 | 112.44 | 49.67 | -29.55 |
| 2011-02-01 | 108.90 | 46.23 | -30.00 |
| 2011-01-31 | 108.90 | 46.23 | -30.00 |
| 2011-01-28 | 109.79 | 47.81 | -29.54 |
| 2011-01-27 | 111.55 | 48.61 | -29.75 |
| 2011-01-26 | 112.00 | 46.75 | -30.77 |
| 2011-01-25 | 111.55 | 48.08 | -30.00 |
| 2011-01-24 | 111.55 | 48.08 | -30.00 |
| 2011-01-21 | 112.44 | 50.99 | -28.92 |
| 2011-01-20 | 113.32 | 50.20 | -29.59 |
| 2011-01-19 | 116.85 | 52.58 | -29.64 |
| 2011-01-18 | 115.09 | 52.85 | -28.94 |
| 2011-01-17 | 115.09 | 51.26 | -29.68 |
| 2011-01-14 | 115.97 | 52.05 | -29.60 |
| 2011-01-13 | 115.53 | 53.64 | -28.71 |
| 2011-01-12 | 114.65 | 53.91 | -28.30 |
| 2011-01-11 | 111.55 | 55.23 | -26.62 |
| 2011-01-10 | 109.35 | 53.64 | -26.61 |
| 2011-01-07 | 110.67 | 53.11 | -27.32 |
| 2011-01-06 | 111.55 | 53.91 | -27.25 |
| 2011-01-05 | 111.11 | 53.64 | -27.22 |
| 2011-01-04 | 110.23 | 56.03 | -25.78 |
| 2011-01-03 | 108.46 | 50.99 | -27.57 |
| 2010-12-31 | 104.93 | 43.84 | -29.81 |
| 2010-12-30 | 104.49 | 44.11 | -29.53 |
| 2010-12-29 | 104.49 | 43.31 | -29.92 |
| 2010-12-28 | 101.40 | 41.72 | -29.63 |
| 2010-12-24 | 103.16 | 43.31 | -29.46 |
| 2010-12-23 | 103.60 | 44.64 | -28.96 |
| 2010-12-22 | 104.93 | 46.23 | -28.65 |
| 2010-12-21 | 104.93 | 45.43 | -29.03 |
| 2010-12-20 | 101.40 | 43.31 | -28.84 |
| 2010-12-17 | 101.84 | 44.90 | -28.21 |
| 2010-12-16 | 101.40 | 42.25 | -29.37 |
| 2010-12-15 | 103.60 | 46.49 | -28.05 |
| 2010-12-14 | 108.46 | 50.20 | -27.95 |
| 2010-12-13 | 107.58 | 50.99 | -27.26 |
| 2010-12-10 | 106.25 | 48.34 | -28.08 |
| 2010-12-09 | 105.81 | 49.93 | -27.15 |
| 2010-12-08 | 104.93 | 49.40 | -27.09 |
| 2010-12-07 | 108.46 | 52.85 | -26.68 |
| 2010-12-06 | 106.25 | 48.34 | -28.08 |
| 2010-12-03 | 108.02 | 46.23 | -29.71 |
| 2010-12-02 | 108.46 | 45.43 | -30.24 |
| 2010-12-01 | 106.70 | 44.90 | -29.90 |
| 2010-11-30 | 104.93 | 45.17 | -29.16 |
| 2010-11-29 | 106.25 | 46.23 | -29.10 |
| 2010-11-26 | 103.16 | 40.66 | -30.76 |
| 2010-11-25 | 104.93 | 44.37 | -29.55 |
| 2010-11-24 | 104.93 | 44.64 | -29.42 |
| 2010-11-23 | 103.60 | 43.58 | -29.48 |
| 2010-11-22 | 109.35 | 47.28 | -29.65 |
| 2010-11-19 | 109.79 | 46.49 | -30.17 |
| 2010-11-18 | 109.79 | 47.02 | -29.92 |
| 2010-11-17 | 106.25 | 45.17 | -29.62 |
| 2010-11-16 | 110.23 | 47.02 | -30.07 |
| 2010-11-15 | 113.32 | 51.26 | -29.09 |
| 2010-11-12 | 115.09 | 50.20 | -30.17 |
| 2010-11-11 | 119.50 | 52.58 | -30.49 |
| 2010-11-10 | 117.74 | 52.58 | -29.92 |
| 2010-11-09 | 119.95 | 53.91 | -30.02 |
| 2010-11-08 | 121.71 | 54.44 | -30.34 |
| 2010-11-05 | 120.83 | 54.97 | -29.82 |
| 2010-11-04 | 117.30 | 57.88 | -27.34 |
| 2010-11-03 | 114.20 | 55.76 | -27.28 |
| 2010-11-02 | 109.79 | 54.44 | -26.38 |
| 2010-11-01 | 110.23 | 54.44 | -26.54 |
| 2010-10-29 | 104.49 | 51.52 | -25.90 |
| 2010-10-28 | 106.17 | 54.44 | -25.09 |
| 2010-10-27 | 105.73 | 54.44 | -24.93 |
| 2010-10-26 | 109.20 | 56.82 | -25.04 |
| 2010-10-25 | 109.63 | 62.65 | -22.41 |
| 2010-10-22 | 108.33 | 63.18 | -21.67 |
| 2010-10-21 | 110.06 | 65.30 | -21.31 |
| 2010-10-20 | 109.20 | 60.00 | -23.52 |
| 2010-10-19 | 110.93 | 63.18 | -22.64 |
| 2010-10-18 | 108.33 | 61.06 | -22.69 |
| 2010-10-15 | 110.93 | 64.77 | -21.88 |
| 2010-10-14 | 111.36 | 53.64 | -27.31 |
| 2010-10-13 | 108.33 | 51.52 | -27.27 |
| 2010-10-12 | 105.30 | 53.38 | -25.29 |
| 2010-10-11 | 106.17 | 55.23 | -24.71 |
| 2010-10-08 | 103.57 | 52.58 | -25.05 |
| 2010-10-07 | 103.13 | 51.79 | -25.28 |
| 2010-10-06 | 103.57 | 52.58 | -25.05 |
| 2010-10-05 | 100.54 | 50.46 | -24.97 |
| 2010-10-04 | 100.54 | 52.85 | -23.78 |
| 2010-09-30 | 98.80 | 50.99 | -24.05 |
| 2010-09-29 | 98.80 | 50.73 | -24.18 |
| 2010-09-28 | 96.20 | 48.87 | -24.12 |
| 2010-09-27 | 98.37 | 53.38 | -22.68 |
| 2010-09-24 | 96.64 | 47.55 | -24.96 |
| 2010-09-22 | 95.77 | 43.84 | -26.53 |
| 2010-09-21 | 95.77 | 42.78 | -27.07 |
| 2010-09-20 | 94.90 | 44.90 | -25.66 |
| 2010-09-17 | 94.90 | 46.75 | -24.70 |
| 2010-09-16 | 92.74 | 45.70 | -24.41 |
| 2010-09-15 | 93.17 | 50.46 | -22.11 |
| 2010-09-14 | 92.74 | 48.08 | -23.17 |
| 2010-09-13 | 92.74 | 39.60 | -27.57 |
| 2010-09-10 | 88.84 | 35.36 | -28.32 |
| 2010-09-09 | 87.97 | 35.10 | -28.13 |
| 2010-09-08 | 87.11 | 34.04 | -28.36 |
| 2010-09-07 | 90.14 | 34.83 | -29.09 |
| 2010-09-06 | 89.71 | 35.63 | -28.51 |
| 2010-09-03 | 86.24 | 32.72 | -28.74 |
| 2010-09-02 | 85.38 | 31.66 | -28.98 |
| 2010-09-01 | 82.34 | 30.60 | -28.38 |
| 2010-08-31 | 81.04 | 36.95 | -24.35 |
| 2010-08-30 | 83.21 | 47.28 | -19.61 |
| 2010-08-27 | 81.91 | 49.67 | -17.72 |
| 2010-08-26 | 82.78 | 49.67 | -18.11 |
| 2010-08-25 | 81.91 | 50.20 | -17.43 |
| 2010-08-24 | 82.78 | 51.52 | -17.10 |
| 2010-08-23 | 84.94 | 53.38 | -17.07 |
| 2010-08-20 | 85.38 | 54.70 | -16.55 |
| 2010-08-19 | 86.24 | 56.03 | -16.22 |
| 2010-08-18 | 85.81 | 52.05 | -18.17 |
| 2010-08-17 | 86.68 | 55.76 | -16.56 |
| 2010-08-16 | 86.24 | 56.29 | -16.08 |
| 2010-08-13 | 85.81 | 51.52 | -18.45 |
| 2010-08-12 | 86.24 | 50.20 | -19.35 |
| 2010-08-11 | 88.41 | 53.64 | -18.45 |
| 2010-08-10 | 89.27 | 54.97 | -18.13 |
| 2010-08-09 | 92.31 | 62.91 | -15.28 |
| 2010-08-06 | 91.44 | 60.79 | -16.01 |
| 2010-08-05 | 90.57 | 62.38 | -14.79 |
| 2010-08-04 | 90.14 | 63.18 | -14.18 |
| 2010-08-03 | 89.71 | 60.53 | -15.38 |
| 2010-08-02 | 88.84 | 57.35 | -16.68 |
| 2010-07-30 | 85.38 | 44.64 | -21.98 |
| 2010-07-29 | 86.68 | 45.43 | -22.09 |
| 2010-07-28 | 86.68 | 41.72 | -24.08 |
| 2010-07-27 | 85.38 | 43.31 | -22.69 |
| 2010-07-26 | 84.08 | 44.64 | -21.43 |
| 2010-07-23 | 84.08 | 36.42 | -25.89 |
| 2010-07-22 | 81.91 | 31.92 | -27.48 |
| 2010-07-21 | 81.48 | 31.92 | -27.31 |
| 2010-07-20 | 78.88 | 32.98 | -25.66 |
| 2010-07-19 | 77.15 | 31.13 | -25.98 |
| 2010-07-16 | 78.88 | 31.92 | -26.25 |
| 2010-07-15 | 78.88 | 30.86 | -26.84 |
| 2010-07-14 | 81.91 | 36.16 | -25.15 |
| 2010-07-13 | 80.18 | 35.89 | -24.58 |
| 2010-07-12 | 81.04 | 35.36 | -25.23 |
| 2010-07-09 | 80.18 | 39.07 | -22.81 |
| 2010-07-08 | 76.71 | 33.25 | -24.60 |
| 2010-07-07 | 75.41 | 31.66 | -24.95 |
| 2010-07-06 | 77.15 | 34.57 | -24.03 |
| 2010-07-05 | 74.98 | 32.72 | -24.15 |
| 2010-07-02 | 75.41 | 29.27 | -26.30 |
| 2010-06-30 | 78.01 | 35.36 | -23.96 |
| 2010-06-29 | 78.45 | 45.43 | -18.50 |
| 2010-06-28 | 83.21 | 47.55 | -19.46 |
| 2010-06-25 | 82.34 | 49.14 | -18.21 |
| 2010-06-24 | 82.34 | 53.91 | -15.60 |
| 2010-06-23 | 84.08 | 52.32 | -17.25 |
| 2010-06-22 | 84.08 | 52.58 | -17.11 |
| 2010-06-21 | 84.94 | 57.35 | -14.92 |
| 2010-06-18 | 78.88 | 48.61 | -16.92 |
| 2010-06-17 | 78.01 | 48.87 | -16.37 |
| 2010-06-15 | 77.58 | 50.20 | -15.42 |
| 2010-06-14 | 77.15 | 46.49 | -17.31 |
| 2010-06-11 | 75.41 | 47.55 | -15.88 |
| 2010-06-10 | 73.68 | 44.90 | -16.57 |
| 2010-06-09 | 73.68 | 48.61 | -14.44 |
| 2010-06-08 | 72.04 | 45.17 | -15.62 |
| 2010-06-07 | 71.00 | 49.93 | -12.32 |
| 2010-06-04 | 74.98 | 58.68 | -9.32 |
| 2010-06-03 | 74.55 | 57.62 | -9.70 |
| 2010-06-02 | 71.86 | 52.58 | -11.22 |
| 2010-06-01 | 72.04 | 54.97 | -9.92 |
| 2010-05-31 | 74.11 | 50.46 | -13.58 |
| 2010-05-28 | 74.11 | 52.85 | -12.21 |
| 2010-05-27 | 71.69 | 57.09 | -8.51 |
| 2010-05-26 | 69.09 | 50.73 | -10.86 |
| 2010-05-25 | 67.36 | 40.66 | -15.95 |
| 2010-05-24 | 72.90 | 55.76 | -9.91 |
| 2010-05-20 | 72.21 | 57.88 | -8.32 |
| 2010-05-19 | 72.21 | 60.00 | -7.09 |
| 2010-05-18 | 74.98 | 66.09 | -5.08 |
| 2010-05-17 | 72.56 | 62.12 | -6.05 |
| 2010-05-14 | 76.28 | 76.69 | 0.23 |
| 2010-05-13 | 78.45 | 85.96 | 4.21 |
| 2010-05-12 | 76.71 | 80.66 | 2.23 |
| 2010-05-11 | 76.28 | 80.40 | 2.34 |
| 2010-05-10 | 78.88 | 75.63 | -1.82 |
| 2010-05-07 | 74.11 | 72.45 | -0.96 |
| 2010-05-06 | 76.28 | 77.75 | 0.83 |
| 2010-05-05 | 77.58 | 78.28 | 0.39 |
| 2010-05-04 | 81.04 | 84.11 | 1.69 |
| 2010-05-03 | 81.48 | 83.31 | 1.01 |
| 2010-04-30 | 84.08 | 88.08 | 2.17 |
| 2010-04-29 | 81.04 | 88.08 | 3.89 |
| 2010-04-28 | 82.60 | 89.40 | 3.72 |
| 2010-04-27 | 84.76 | 91.52 | 3.66 |
| 2010-04-26 | 87.34 | 95.23 | 4.21 |
| 2010-04-23 | 85.19 | 89.93 | 2.56 |
| 2010-04-22 | 86.48 | 97.62 | 5.97 |
| 2010-04-21 | 86.91 | 98.41 | 6.15 |
| 2010-04-20 | 87.77 | 99.74 | 6.37 |
| 2010-04-19 | 86.48 | 100.26 | 7.39 |
| 2010-04-16 | 90.36 | 106.36 | 8.41 |
| 2010-04-15 | 92.51 | 116.42 | 12.42 |
| 2010-04-14 | 92.51 | 120.40 | 14.49 |
| 2010-04-13 | 92.51 | 124.90 | 16.83 |
| 2010-04-12 | 92.94 | 127.28 | 17.80 |
| 2010-04-09 | 92.94 | 127.28 | 17.80 |
| 2010-04-08 | 89.93 | 124.90 | 18.42 |
| 2010-04-07 | 90.36 | 124.64 | 18.01 |
| 2010-04-01 | 87.77 | 124.90 | 19.77 |
| 2010-03-31 | 84.76 | 116.95 | 17.43 |
| 2010-03-30 | 85.62 | 124.64 | 21.02 |
| 2010-03-29 | 84.76 | 121.99 | 20.15 |
| 2010-03-26 | 82.60 | 116.69 | 18.67 |
| 2010-03-25 | 80.45 | 114.04 | 18.61 |
| 2010-03-24 | 83.03 | 113.77 | 16.79 |
| 2010-03-23 | 82.60 | 112.98 | 16.63 |
| 2010-03-22 | 82.17 | 116.42 | 18.80 |
| 2010-03-19 | 85.19 | 121.99 | 19.87 |
| 2010-03-18 | 85.19 | 126.23 | 22.16 |
| 2010-03-17 | 86.05 | 124.90 | 20.88 |
| 2010-03-16 | 82.60 | 119.34 | 20.12 |
| 2010-03-15 | 83.47 | 116.42 | 17.96 |
| 2010-03-12 | 83.90 | 116.69 | 17.83 |
| 2010-03-11 | 84.33 | 117.75 | 18.13 |
| 2010-03-10 | 84.33 | 118.54 | 18.56 |
| 2010-03-09 | 84.33 | 118.81 | 18.71 |
| 2010-03-08 | 83.90 | 121.99 | 20.71 |
| 2010-03-05 | 80.45 | 111.39 | 17.15 |
| 2010-03-04 | 78.73 | 110.86 | 17.98 |
| 2010-03-03 | 81.31 | 112.98 | 17.47 |
| 2010-03-02 | 81.74 | 112.72 | 17.04 |
| 2010-03-01 | 82.60 | 112.19 | 16.20 |
| 2010-02-26 | 79.16 | 110.86 | 17.70 |
| 2010-02-25 | 77.01 | 119.60 | 24.07 |
| 2010-02-24 | 77.87 | 127.81 | 28.08 |
| 2010-02-23 | 78.73 | 137.09 | 32.65 |
| 2010-02-22 | 76.57 | 128.08 | 29.17 |
| 2010-02-19 | 72.70 | 114.57 | 24.25 |
| 2010-02-18 | 77.01 | 118.54 | 23.47 |
| 2010-02-17 | 78.30 | 123.84 | 25.54 |
| 2010-02-12 | 76.14 | 115.63 | 22.42 |
| 2010-02-11 | 76.14 | 115.89 | 22.57 |
| 2010-02-10 | 73.13 | 114.04 | 23.63 |
| 2010-02-09 | 71.58 | 106.62 | 20.42 |
| 2010-02-08 | 69.86 | 103.97 | 20.09 |
| 2010-02-05 | 71.06 | 107.68 | 21.41 |
| 2010-02-04 | 76.57 | 119.34 | 24.22 |
| 2010-02-03 | 79.59 | 130.20 | 28.18 |
| 2010-02-02 | 76.14 | 118.01 | 23.77 |
| 2010-02-01 | 75.71 | 114.83 | 22.26 |
| 2010-01-29 | 74.42 | 119.07 | 25.60 |
| 2010-01-28 | 76.57 | 115.10 | 21.82 |
| 2010-01-27 | 73.99 | 116.69 | 24.54 |
| 2010-01-26 | 74.85 | 114.04 | 22.41 |
| 2010-01-25 | 78.73 | 134.44 | 31.17 |
| 2010-01-22 | 80.45 | 139.21 | 32.56 |
| 2010-01-21 | 80.88 | 149.54 | 37.96 |
| 2010-01-20 | 84.33 | 172.85 | 48.02 |
| 2010-01-19 | 87.77 | 173.91 | 45.87 |
| 2010-01-18 | 86.05 | 191.39 | 56.62 |
| 2010-01-15 | 87.77 | 191.92 | 55.47 |
| 2010-01-14 | 88.20 | 174.44 | 45.82 |
| 2010-01-13 | 88.63 | 164.64 | 40.29 |
| 2010-01-12 | 92.94 | 153.25 | 31.26 |
| 2010-01-11 | 94.66 | 160.13 | 33.63 |
| 2010-01-08 | 93.80 | 164.90 | 36.69 |
| 2010-01-07 | 93.37 | 176.03 | 42.74 |
| 2010-01-06 | 94.66 | 190.33 | 49.15 |
| 2010-01-05 | 93.37 | 169.14 | 39.18 |
| 2010-01-04 | 89.06 | 153.25 | 33.95 |
| 2009-12-31 | 89.49 | 138.94 | 26.09 |
| 2009-12-30 | 86.91 | 135.50 | 25.99 |
| 2009-12-29 | 86.05 | 132.85 | 25.15 |
| 2009-12-28 | 86.05 | 129.93 | 23.59 |
| 2009-12-24 | 86.48 | 120.93 | 18.47 |
| 2009-12-23 | 84.33 | 125.43 | 22.30 |
| 2009-12-22 | 82.60 | 109.80 | 14.89 |
| 2009-12-21 | 81.74 | 100.26 | 10.19 |
| 2009-12-18 | 83.47 | 102.12 | 10.17 |
| 2009-12-17 | 85.19 | 98.15 | 7.00 |
| 2009-12-16 | 87.34 | 103.18 | 8.45 |
| 2009-12-15 | 89.06 | 110.60 | 11.39 |
| 2009-12-14 | 91.22 | 114.30 | 12.07 |
| 2009-12-11 | 90.36 | 108.21 | 9.38 |
| 2009-12-10 | 88.20 | 103.97 | 8.38 |
| 2009-12-09 | 88.63 | 106.89 | 9.68 |
| 2009-12-08 | 91.22 | 113.77 | 11.80 |
| 2009-12-07 | 93.80 | 119.87 | 13.45 |
| 2009-12-04 | 95.52 | 88.08 | -3.81 |
| 2009-12-03 | 95.09 | 89.14 | -3.05 |
| 2009-12-02 | 92.94 | 88.34 | -2.38 |
| 2009-12-01 | 91.65 | 83.58 | -4.21 |
| 2009-11-30 | 89.49 | 77.22 | -6.48 |
| 2009-11-27 | 83.47 | 71.92 | -6.29 |
| 2009-11-26 | 92.51 | 80.40 | -6.29 |
| 2009-11-25 | 96.39 | 78.01 | -9.36 |
| 2009-11-24 | 94.66 | 74.83 | -10.19 |
| 2009-11-23 | 97.25 | 78.28 | -9.62 |
| 2009-11-20 | 94.23 | 74.83 | -9.99 |
| 2009-11-19 | 95.52 | 77.48 | -9.23 |
| 2009-11-18 | 97.68 | 82.52 | -7.67 |
| 2009-11-17 | 98.11 | 87.28 | -5.46 |
| 2009-11-16 | 98.54 | 80.66 | -9.00 |
| 2009-11-13 | 95.09 | 77.75 | -8.89 |
| 2009-11-12 | 93.80 | 81.46 | -6.37 |
| 2009-11-11 | 95.52 | 76.95 | -9.50 |
| 2009-11-10 | 92.51 | 79.60 | -6.70 |
| 2009-11-09 | 92.51 | 87.55 | -2.58 |
| 2009-11-06 | 89.06 | 94.97 | 3.12 |
| 2009-11-05 | 85.19 | 98.94 | 7.43 |
| 2009-11-04 | 86.91 | 90.99 | 2.18 |
| 2009-11-03 | 83.47 | 86.23 | 1.50 |
| 2009-11-02 | 87.34 | 85.17 | -1.16 |
| 2009-10-30 | 88.20 | 85.17 | -1.61 |
| 2009-10-29 | 84.33 | 84.90 | 0.31 |
| 2009-10-28 | 88.37 | 93.38 | 2.66 |
| 2009-10-27 | 92.18 | 96.03 | 2.00 |
| 2009-10-23 | 95.15 | 94.17 | -0.50 |
| 2009-10-22 | 92.18 | 94.70 | 1.31 |
| 2009-10-21 | 92.61 | 82.25 | -5.38 |
| 2009-10-20 | 93.45 | 87.02 | -3.33 |
| 2009-10-19 | 91.76 | 75.89 | -8.27 |
| 2009-10-16 | 89.64 | 61.32 | -14.93 |
| 2009-10-15 | 90.49 | 60.26 | -15.87 |
| 2009-10-14 | 89.64 | 50.20 | -20.80 |
| 2009-10-13 | 86.26 | 44.90 | -22.20 |
| 2009-10-12 | 84.14 | 41.99 | -22.89 |
| 2009-10-09 | 86.26 | 43.31 | -23.06 |
| 2009-10-08 | 86.26 | 41.46 | -24.05 |
| 2009-10-07 | 84.14 | 43.31 | -22.17 |
| 2009-10-06 | 80.33 | 41.19 | -21.70 |
| 2009-10-05 | 76.52 | 35.10 | -23.47 |
| 2009-10-02 | 76.10 | 34.04 | -23.88 |
| 2009-09-30 | 81.18 | 34.83 | -25.58 |
| 2009-09-29 | 81.60 | 33.51 | -26.48 |
| 2009-09-28 | 78.22 | 32.72 | -25.53 |
| 2009-09-25 | 82.03 | 36.69 | -24.91 |
| 2009-09-24 | 82.45 | 36.42 | -25.23 |
| 2009-09-23 | 86.68 | 40.40 | -24.79 |
| 2009-09-22 | 87.95 | 39.34 | -25.87 |
| 2009-09-21 | 85.84 | 39.07 | -25.16 |
| 2009-09-18 | 87.11 | 38.28 | -26.10 |
| 2009-09-17 | 87.95 | 43.84 | -23.47 |
| 2009-09-16 | 84.57 | 38.54 | -24.94 |
| 2009-09-15 | 80.76 | 37.22 | -24.09 |
| 2009-09-14 | 81.18 | 37.22 | -24.26 |
| 2009-09-11 | 82.45 | 39.34 | -23.63 |
| 2009-09-10 | 81.60 | 38.01 | -24.00 |
| 2009-09-09 | 80.33 | 29.54 | -28.17 |
| 2009-09-08 | 81.60 | 29.80 | -28.52 |
| 2009-09-07 | 77.79 | 27.42 | -28.33 |
| 2009-09-04 | 75.25 | 25.83 | -28.20 |
| 2009-09-03 | 70.17 | 26.36 | -25.75 |
| 2009-09-02 | 68.31 | 24.77 | -25.87 |
| 2009-09-01 | 71.02 | 24.50 | -27.20 |
| 2009-08-31 | 70.17 | 26.09 | -25.90 |
| 2009-08-28 | 73.14 | 30.86 | -24.42 |
| 2009-08-27 | 74.41 | 34.83 | -22.69 |
| 2009-08-26 | 76.10 | 32.98 | -24.49 |
| 2009-08-25 | 76.10 | 33.77 | -24.03 |
| 2009-08-24 | 76.95 | 35.36 | -23.50 |
| 2009-08-21 | 74.41 | 32.19 | -24.21 |
| 2009-08-20 | 75.25 | 32.98 | -24.12 |
| 2009-08-19 | 71.87 | 29.01 | -24.94 |
| 2009-08-18 | 74.83 | 32.19 | -24.39 |
| 2009-08-17 | 73.56 | 35.10 | -22.16 |
| 2009-08-14 | 79.06 | 40.40 | -21.59 |
| 2009-08-13 | 79.49 | 45.43 | -18.97 |
| 2009-08-12 | 76.10 | 36.42 | -22.53 |
| 2009-08-11 | 80.76 | 38.54 | -23.35 |
| 2009-08-10 | 79.91 | 36.16 | -24.32 |
| 2009-08-07 | 75.25 | 35.36 | -22.76 |
| 2009-08-06 | 79.91 | 38.81 | -22.85 |
| 2009-08-05 | 76.10 | 39.34 | -20.88 |
| 2009-08-04 | 78.64 | 39.87 | -21.70 |
| 2009-08-03 | 78.64 | 42.25 | -20.37 |
| 2009-07-31 | 76.95 | 43.58 | -18.86 |
| 2009-07-30 | 73.98 | 39.87 | -19.61 |
| 2009-07-29 | 73.14 | 41.19 | -18.45 |
| 2009-07-28 | 76.95 | 48.87 | -15.86 |
| 2009-07-27 | 74.41 | 41.72 | -18.74 |
| 2009-07-24 | 72.29 | 38.54 | -19.59 |
| 2009-07-23 | 70.60 | 49.14 | -12.58 |
| 2009-07-22 | 66.11 | 47.55 | -11.17 |
| 2009-07-21 | 68.14 | 52.32 | -9.41 |
| 2009-07-20 | 67.97 | 40.13 | -16.57 |
| 2009-07-17 | 62.21 | 38.81 | -14.43 |
| 2009-07-16 | 57.98 | 36.95 | -13.31 |
| 2009-07-15 | 57.64 | 40.13 | -11.11 |
| 2009-07-14 | 54.09 | 32.98 | -13.70 |
| 2009-07-13 | 49.01 | 29.54 | -13.07 |
| 2009-07-10 | 52.39 | 34.57 | -11.70 |
| 2009-07-09 | 53.41 | 34.83 | -12.11 |
| 2009-07-08 | 52.90 | 34.57 | -11.99 |
| 2009-07-07 | 53.92 | 32.98 | -13.60 |
| 2009-07-06 | 54.59 | 35.63 | -12.27 |
| 2009-07-03 | 56.63 | 31.66 | -15.94 |
| 2009-07-02 | 56.29 | 33.25 | -14.74 |
| 2009-06-30 | 58.83 | 34.57 | -15.27 |
| 2009-06-29 | 59.67 | 41.46 | -11.41 |
| 2009-06-26 | 60.18 | 43.05 | -10.70 |
| 2009-06-25 | 57.64 | 43.58 | -8.92 |
| 2009-06-24 | 54.26 | 38.28 | -10.36 |
| 2009-06-23 | 51.38 | 34.57 | -11.10 |
| 2009-06-22 | 55.78 | 39.87 | -10.21 |
| 2009-06-19 | 54.43 | 40.40 | -9.08 |
| 2009-06-18 | 53.07 | 39.34 | -8.97 |
| 2009-06-17 | 55.27 | 43.58 | -7.53 |
| 2009-06-16 | 55.95 | 47.02 | -5.73 |
| 2009-06-15 | 58.66 | 50.99 | -4.83 |
| 2009-06-12 | 62.21 | 56.82 | -3.32 |
| 2009-06-11 | 61.37 | 63.44 | 1.29 |
| 2009-06-10 | 61.20 | 54.70 | -4.03 |
| 2009-06-09 | 55.10 | 48.08 | -4.53 |
| 2009-06-08 | 56.63 | 54.17 | -1.57 |
| 2009-06-05 | 59.84 | 64.24 | 2.75 |
| 2009-06-04 | 58.66 | 39.87 | -11.84 |
| 2009-06-03 | 59.17 | 42.25 | -10.63 |
| 2009-06-02 | 57.81 | 41.19 | -10.53 |
| 2009-06-01 | 61.88 | 50.20 | -7.21 |
| 2009-05-29 | 56.12 | 46.49 | -6.17 |
| 2009-05-27 | 53.75 | 38.81 | -9.72 |
| 2009-05-26 | 45.96 | 34.83 | -7.62 |
| 2009-05-25 | 46.64 | 36.42 | -6.96 |
| 2009-05-22 | 45.96 | 37.75 | -5.63 |
| 2009-05-21 | 46.97 | 39.60 | -5.02 |
| 2009-05-20 | 49.01 | 47.02 | -1.33 |
| 2009-05-19 | 49.68 | 50.99 | 0.87 |
| 2009-05-18 | 45.11 | 44.64 | -0.33 |
| 2009-05-15 | 43.08 | 36.95 | -4.28 |
| 2009-05-14 | 40.71 | 29.27 | -8.13 |
| 2009-05-13 | 45.28 | 36.16 | -6.28 |
| 2009-05-12 | 46.30 | 33.51 | -8.74 |
| 2009-05-11 | 45.62 | 37.48 | -5.59 |
| 2009-05-08 | 48.16 | 44.11 | -2.74 |
| 2009-05-07 | 46.47 | 44.90 | -1.07 |
| 2009-05-06 | 43.42 | 50.99 | 5.28 |
| 2009-05-05 | 40.03 | 43.58 | 2.53 |
| 2009-05-04 | 39.52 | 50.73 | 8.03 |
| 2009-04-30 | 31.90 | 27.95 | -3.00 |
| 2009-04-29 | 27.16 | 7.55 | -15.42 |
| 2009-04-28 | 23.78 | 11.52 | -9.90 |
| 2009-04-27 | 26.29 | 19.21 | -5.61 |
| 2009-04-24 | 29.81 | 23.71 | -4.70 |
| 2009-04-23 | 29.14 | 12.85 | -12.61 |
| 2009-04-22 | 26.29 | 4.64 | -17.15 |
| 2009-04-21 | 29.97 | 9.40 | -15.83 |
| 2009-04-20 | 33.49 | 9.14 | -18.24 |
| 2009-04-17 | 32.49 | 12.32 | -15.22 |
| 2009-04-16 | 31.98 | 5.96 | -19.72 |
| 2009-04-15 | 32.82 | 10.73 | -16.63 |
| 2009-04-14 | 31.82 | 2.78 | -22.03 |
| 2009-04-09 | 26.29 | -6.23 | -25.75 |
| 2009-04-08 | 22.60 | -9.67 | -26.32 |
| 2009-04-07 | 26.79 | -7.02 | -26.67 |
| 2009-04-06 | 27.29 | -11.79 | -30.70 |
| 2009-04-03 | 23.27 | -13.64 | -29.95 |
| 2009-04-02 | 23.27 | -8.87 | -26.08 |
| 2009-04-01 | 14.73 | -10.99 | -22.42 |
| 2009-03-31 | 15.57 | -13.11 | -24.82 |
| 2009-03-30 | 14.40 | -18.41 | -28.68 |
| 2009-03-27 | 19.92 | -4.90 | -20.70 |
| 2009-03-26 | 19.59 | -4.90 | -20.48 |
| 2009-03-25 | 15.74 | -9.40 | -21.72 |
| 2009-03-24 | 17.91 | -9.67 | -23.39 |
| 2009-03-23 | 14.23 | -16.29 | -26.72 |
| 2009-03-20 | 8.70 | -22.38 | -28.60 |
| 2009-03-19 | 10.88 | -24.77 | -32.15 |
| 2009-03-18 | 11.38 | -25.03 | -32.69 |
| 2009-03-17 | 8.87 | -26.62 | -32.60 |
| 2009-03-16 | 9.71 | -24.50 | -31.18 |
| 2009-03-13 | 6.19 | -34.57 | -38.38 |
| 2009-03-12 | 1.84 | -38.54 | -39.65 |
| 2009-03-11 | 1.33 | -40.66 | -41.44 |
| 2009-03-10 | -0.01 | -42.78 | -42.78 |
| 2009-03-09 | -1.85 | -41.99 | -40.89 |
| 2009-03-06 | 2.00 | -31.92 | -33.26 |
| 2009-03-05 | 3.51 | -32.72 | -35.00 |
| 2009-03-04 | 4.52 | -31.66 | -34.61 |
| 2009-03-03 | 2.17 | -38.28 | -39.59 |
| 2009-03-02 | 3.68 | -39.07 | -41.23 |
| 2009-02-27 | 8.70 | -39.07 | -43.95 |
| 2009-02-26 | 9.21 | -38.01 | -43.24 |
| 2009-02-25 | 9.88 | -35.36 | -41.17 |
| 2009-02-24 | 8.20 | -34.83 | -39.77 |
| 2009-02-23 | 11.72 | -31.39 | -38.59 |
| 2009-02-20 | 8.03 | -32.45 | -37.47 |
| 2009-02-19 | 10.38 | -29.54 | -36.16 |
| 2009-02-18 | 10.21 | -28.74 | -35.34 |
| 2009-02-17 | 9.37 | -33.25 | -38.97 |
| 2009-02-16 | 13.39 | -31.66 | -39.73 |
| 2009-02-13 | 14.57 | -30.07 | -38.96 |
| 2009-02-12 | 12.22 | -29.54 | -37.21 |
| 2009-02-11 | 14.73 | -26.89 | -36.28 |
| 2009-02-10 | 17.08 | -23.97 | -35.06 |
| 2009-02-09 | 16.41 | -23.71 | -34.46 |
| 2009-02-06 | 15.24 | -21.32 | -31.73 |
| 2009-02-05 | 11.55 | -24.50 | -32.32 |
| 2009-02-04 | 10.55 | -21.32 | -28.83 |
| 2009-02-03 | 8.20 | -22.12 | -28.02 |
| 2009-02-02 | 9.04 | -22.65 | -29.06 |
| 2009-01-30 | 12.22 | -23.18 | -31.54 |
| 2009-01-29 | 11.22 | -26.09 | -33.55 |
| 2009-01-23 | 6.53 | -29.27 | -33.60 |
| 2009-01-22 | 7.36 | -29.01 | -33.88 |
| 2009-01-21 | 6.36 | -27.42 | -31.76 |
| 2009-01-20 | 9.54 | -26.09 | -32.53 |
| 2009-01-19 | 12.89 | -20.26 | -29.37 |
| 2009-01-16 | 12.05 | -17.35 | -26.24 |
| 2009-01-15 | 12.39 | -14.97 | -24.34 |
| 2009-01-14 | 16.41 | -16.56 | -28.32 |
| 2009-01-13 | 16.07 | -17.88 | -29.25 |
| 2009-01-12 | 18.58 | -22.65 | -34.77 |
| 2009-01-09 | 21.93 | -15.23 | -30.48 |
| 2009-01-08 | 22.27 | 0.13 | -18.11 |
| 2009-01-07 | 27.13 | 4.37 | -17.90 |
| 2009-01-06 | 30.64 | -0.93 | -24.17 |
| 2009-01-05 | 31.65 | 0.66 | -23.54 |
| 2009-01-02 | 27.13 | -19.74 | -36.86 |
| 2008-12-31 | 22.27 | -31.92 | -44.32 |
| 2008-12-30 | 20.93 | -36.95 | -47.87 |
| 2008-12-29 | 20.93 | -34.30 | -45.67 |
| 2008-12-24 | 20.09 | -35.10 | -45.96 |
| 2008-12-23 | 20.43 | -34.83 | -45.89 |
| 2008-12-22 | 23.94 | -28.21 | -42.08 |
| 2008-12-19 | 28.47 | -28.48 | -44.33 |
| 2008-12-18 | 30.98 | -26.36 | -43.78 |
| 2008-12-17 | 30.48 | -29.01 | -45.59 |
| 2008-12-16 | 28.13 | -30.86 | -46.04 |
| 2008-12-15 | 27.46 | -29.27 | -44.51 |
| 2008-12-12 | 25.45 | -31.13 | -45.10 |
| 2008-12-11 | 31.98 | -19.74 | -39.19 |
| 2008-12-10 | 31.15 | -31.13 | -47.48 |
| 2008-12-09 | 25.62 | -44.11 | -55.51 |
| 2008-12-08 | 26.96 | -45.70 | -57.23 |
| 2008-12-05 | 17.08 | -49.93 | -57.24 |
| 2008-12-04 | 14.23 | -49.67 | -55.94 |
| 2008-12-03 | 15.40 | -47.28 | -54.32 |
| 2008-12-02 | 13.90 | -46.23 | -52.79 |
| 2008-12-01 | 18.92 | -42.52 | -51.66 |
| 2008-11-28 | 17.24 | -47.02 | -54.81 |
| 2008-11-27 | 13.90 | -48.61 | -54.88 |
| 2008-11-26 | 12.72 | -49.40 | -55.11 |
| 2008-11-25 | 9.21 | -48.34 | -52.70 |
| 2008-11-24 | 5.69 | -48.08 | -50.87 |
| 2008-11-21 | 7.20 | -45.70 | -49.34 |
| 2008-11-20 | 3.85 | -48.34 | -50.26 |
| 2008-11-19 | 8.20 | -46.49 | -50.55 |
| 2008-11-18 | 8.37 | -46.23 | -50.38 |
| 2008-11-17 | 14.06 | -43.84 | -50.76 |
| 2008-11-14 | 14.23 | -36.69 | -44.58 |
| 2008-11-13 | 11.22 | -36.95 | -43.31 |
| 2008-11-12 | 18.08 | -31.92 | -42.35 |
| 2008-11-11 | 18.42 | -35.10 | -45.19 |
| 2008-11-10 | 24.61 | -27.95 | -42.18 |
| 2008-11-07 | 20.26 | -26.09 | -38.54 |
| 2008-11-06 | 15.90 | -29.01 | -38.75 |
| 2008-11-05 | 25.28 | -23.44 | -38.89 |
| 2008-11-04 | 21.60 | -25.83 | -39.00 |
| 2008-11-03 | 20.93 | -27.15 | -39.76 |
| 2008-10-31 | 17.24 | -27.15 | -37.87 |
| 2008-10-30 | 19.76 | -26.89 | -38.95 |
| 2008-10-29 | 6.27 | -38.28 | -41.92 |
| 2008-10-28 | 4.49 | -41.72 | -44.23 |
| 2008-10-27 | -6.18 | -54.97 | -52.00 |
| 2008-10-24 | 5.14 | -38.01 | -41.04 |
| 2008-10-23 | 15.49 | -31.92 | -41.05 |
| 2008-10-22 | 19.70 | -28.48 | -40.25 |
| 2008-10-21 | 25.52 | -22.12 | -37.96 |
| 2008-10-20 | 28.11 | -19.21 | -36.93 |
| 2008-10-17 | 21.32 | -24.24 | -37.55 |
| 2008-10-16 | 26.98 | -17.62 | -35.12 |
| 2008-10-15 | 33.13 | -11.26 | -33.34 |
| 2008-10-14 | 39.76 | -5.43 | -32.33 |
| 2008-10-13 | 35.71 | -13.11 | -35.98 |
| 2008-10-10 | 23.91 | -21.85 | -36.93 |
| 2008-10-09 | 33.29 | -13.64 | -35.21 |
| 2008-10-08 | 29.57 | -16.29 | -35.39 |
| 2008-10-06 | 39.60 | -3.58 | -30.93 |
| 2008-10-03 | 47.52 | 9.14 | -26.02 |
| 2008-10-02 | 51.40 | 4.90 | -30.71 |
| 2008-09-30 | 49.62 | -9.93 | -39.81 |
| 2008-09-29 | 48.65 | -13.91 | -42.09 |
| 2008-09-26 | 55.29 | -5.70 | -39.27 |
| 2008-09-25 | 57.23 | 0.93 | -35.81 |
| 2008-09-24 | 57.55 | 10.46 | -29.89 |
| 2008-09-23 | 57.07 | 16.56 | -25.79 |
| 2008-09-22 | 62.57 | 22.65 | -24.55 |
| 2008-09-19 | 59.65 | 27.15 | -20.36 |
| 2008-09-18 | 47.52 | 21.85 | -17.40 |
| 2008-09-17 | 47.04 | 24.50 | -15.33 |
| 2008-09-16 | 51.57 | 32.45 | -12.61 |
| 2008-09-12 | 60.79 | 43.31 | -10.87 |
| 2008-09-11 | 60.46 | 40.93 | -12.17 |
| 2008-09-10 | 65.40 | 41.19 | -14.63 |
| 2008-09-09 | 69.04 | 43.05 | -15.38 |
| 2008-09-08 | 71.46 | 52.32 | -11.17 |
| 2008-09-05 | 64.59 | 40.40 | -14.70 |
| 2008-09-04 | 68.23 | 35.63 | -19.38 |
| 2008-09-03 | 69.84 | 39.87 | -17.65 |
| 2008-09-02 | 73.89 | 44.90 | -16.67 |
| 2008-09-01 | 72.27 | 48.08 | -14.04 |
| 2008-08-29 | 75.51 | 55.23 | -11.55 |
| 2008-08-28 | 73.48 | 51.26 | -12.81 |
| 2008-08-27 | 76.72 | 54.44 | -12.61 |
| 2008-08-26 | 73.89 | 56.29 | -10.12 |
| 2008-08-25 | 73.48 | 51.52 | -12.66 |
| 2008-08-21 | 68.23 | 40.66 | -16.39 |
| 2008-08-20 | 72.27 | 58.68 | -7.89 |
| 2008-08-19 | 69.04 | 62.12 | -4.09 |
| 2008-08-18 | 72.27 | 54.70 | -10.20 |
| 2008-08-15 | 73.89 | 103.71 | 17.15 |
| 2008-08-14 | 75.91 | 124.90 | 27.85 |
| 2008-08-13 | 75.51 | 119.87 | 25.28 |
| 2008-08-12 | 78.34 | 133.11 | 30.71 |
| 2008-08-11 | 79.95 | 105.56 | 14.23 |
| 2008-08-08 | 80.36 | 87.81 | 4.13 |
| 2008-08-07 | 81.57 | 85.43 | 2.13 |
| 2008-08-05 | 80.76 | 80.13 | -0.35 |
| 2008-08-04 | 85.62 | 86.75 | 0.61 |
| 2008-08-01 | 88.45 | 93.38 | 2.62 |
| 2008-07-31 | 87.23 | 97.88 | 5.69 |
| 2008-07-30 | 86.83 | 93.38 | 3.51 |
| 2008-07-29 | 83.19 | 84.11 | 0.50 |
| 2008-07-28 | 86.83 | 80.13 | -3.58 |
| 2008-07-25 | 87.23 | 73.25 | -7.47 |
| 2008-07-24 | 90.06 | 77.48 | -6.62 |
| 2008-07-23 | 90.47 | 78.28 | -6.40 |
| 2008-07-22 | 85.62 | 70.33 | -8.23 |
| 2008-07-21 | 85.62 | 70.33 | -8.23 |
| 2008-07-18 | 80.36 | 65.83 | -8.06 |
| 2008-07-17 | 78.74 | 70.33 | -4.71 |
| 2008-07-16 | 74.29 | 63.71 | -6.07 |
| 2008-07-15 | 74.29 | 63.44 | -6.22 |
| 2008-07-14 | 80.36 | 67.95 | -6.88 |
| 2008-07-11 | 81.98 | 81.72 | -0.14 |
| 2008-07-10 | 79.55 | 65.03 | -8.09 |
| 2008-07-09 | 79.15 | 74.04 | -2.85 |
| 2008-07-08 | 74.29 | 77.75 | 1.98 |
| 2008-07-07 | 80.36 | 98.15 | 9.86 |
| 2008-07-04 | 76.31 | 97.62 | 12.08 |
| 2008-07-03 | 74.70 | 100.79 | 14.94 |
| 2008-07-02 | 78.34 | 96.82 | 10.36 |
| 2008-06-30 | 81.57 | 100.26 | 10.30 |
| 2008-06-27 | 81.17 | 111.39 | 16.68 |
| 2008-06-26 | 85.21 | 130.99 | 24.72 |
| 2008-06-25 | 85.62 | 143.97 | 31.44 |
| 2008-06-24 | 84.40 | 135.23 | 27.56 |
| 2008-06-23 | 87.23 | 148.74 | 32.85 |
| 2008-06-20 | 87.23 | 160.93 | 39.36 |
| 2008-06-19 | 87.64 | 156.95 | 36.94 |
| 2008-06-18 | 90.87 | 161.99 | 37.26 |
| 2008-06-17 | 88.45 | 163.05 | 39.59 |
| 2008-06-16 | 88.45 | 164.11 | 40.15 |
| 2008-06-13 | 86.83 | 155.63 | 36.83 |
| 2008-06-12 | 89.26 | 160.93 | 37.87 |
| 2008-06-11 | 91.68 | 164.90 | 38.20 |
| 2008-06-10 | 92.09 | 169.67 | 40.39 |
| 2008-06-06 | 100.98 | 173.38 | 36.02 |
| 2008-06-05 | 99.37 | 175.50 | 38.19 |
| 2008-06-04 | 96.94 | 178.15 | 41.23 |
| 2008-06-03 | 99.37 | 179.21 | 40.05 |
| 2008-06-02 | 102.60 | 183.97 | 40.16 |
| 2008-05-30 | 101.39 | 181.32 | 39.69 |
| 2008-05-29 | 99.77 | 179.74 | 40.03 |
| 2008-05-28 | 99.37 | 175.50 | 38.19 |
| 2008-05-27 | 98.56 | 178.15 | 40.08 |
| 2008-05-26 | 98.56 | 174.44 | 38.22 |
| 2008-05-23 | 102.20 | 184.50 | 40.71 |
| 2008-05-22 | 104.62 | 181.32 | 37.48 |
| 2008-05-21 | 107.86 | 179.21 | 34.33 |
| 2008-05-20 | 105.03 | 189.27 | 41.09 |
| 2008-05-19 | 109.47 | 195.10 | 40.88 |
| 2008-05-16 | 109.07 | 197.75 | 42.42 |
| 2008-05-15 | 107.45 | 203.05 | 46.08 |
| 2008-05-14 | 108.67 | 211.52 | 49.29 |
| 2008-05-13 | 108.26 | 217.35 | 52.38 |
| 2008-05-09 | 103.81 | 225.30 | 59.61 |
| 2008-05-08 | 107.05 | 238.54 | 63.51 |
| 2008-05-07 | 107.86 | 248.08 | 67.46 |
| 2008-05-06 | 113.52 | 262.91 | 69.97 |
| 2008-05-05 | 112.31 | 243.84 | 61.96 |
| 2008-05-02 | 113.52 | 237.48 | 58.06 |
| 2008-04-30 | 109.47 | 220.53 | 53.02 |
| 2008-04-29 | 109.88 | 236.95 | 60.55 |
| 2008-04-28 | 108.42 | 215.76 | 51.50 |
| 2008-04-25 | 107.62 | 199.87 | 44.43 |
| 2008-04-24 | 108.42 | 209.93 | 48.70 |
| 2008-04-23 | 105.22 | 194.04 | 43.28 |
| 2008-04-22 | 102.41 | 195.10 | 45.79 |
| 2008-04-21 | 100.81 | 208.34 | 53.55 |
| 2008-04-18 | 96.40 | 209.40 | 57.54 |
| 2008-04-17 | 96.80 | 229.01 | 67.18 |
| 2008-04-16 | 93.19 | 210.99 | 60.98 |
| 2008-04-15 | 93.99 | 214.17 | 61.95 |
| 2008-04-14 | 93.19 | 208.87 | 59.88 |
| 2008-04-11 | 100.01 | 209.93 | 54.96 |
| 2008-04-10 | 96.00 | 188.74 | 47.32 |
| 2008-04-09 | 95.20 | 186.62 | 46.84 |
| 2008-04-08 | 96.80 | 197.22 | 51.03 |
| 2008-04-07 | 99.20 | 191.92 | 46.54 |
| 2008-04-03 | 96.00 | 195.63 | 50.83 |
| 2008-04-02 | 93.19 | 194.04 | 52.20 |
| 2008-04-01 | 87.98 | 179.74 | 48.81 |
| 2008-03-31 | 85.58 | 178.15 | 49.88 |
| 2008-03-28 | 88.38 | 181.32 | 49.34 |
| 2008-03-27 | 84.78 | 183.97 | 53.69 |
| 2008-03-26 | 83.57 | 195.63 | 61.04 |
| 2008-03-25 | 83.57 | 199.87 | 63.35 |
| 2008-03-20 | 72.35 | 172.85 | 58.31 |
| 2008-03-19 | 77.56 | 171.26 | 52.77 |
| 2008-03-18 | 74.35 | 163.84 | 51.32 |
| 2008-03-17 | 71.55 | 159.60 | 51.33 |
| 2008-03-14 | 80.37 | 183.44 | 57.15 |
| 2008-03-13 | 80.37 | 184.50 | 57.74 |
| 2008-03-12 | 89.18 | 199.34 | 58.23 |
| 2008-03-11 | 85.98 | 204.64 | 63.80 |
| 2008-03-10 | 84.37 | 199.34 | 62.35 |
| 2008-03-07 | 82.37 | 186.62 | 57.16 |
| 2008-03-06 | 87.98 | 198.28 | 58.67 |
| 2008-03-05 | 87.18 | 199.34 | 59.92 |
| 2008-03-04 | 86.78 | 204.64 | 63.10 |
| 2008-03-03 | 90.39 | 207.81 | 61.68 |
| 2008-02-29 | 96.00 | 229.54 | 68.13 |
| 2008-02-28 | 98.40 | 243.31 | 73.04 |
| 2008-02-27 | 98.00 | 243.84 | 73.66 |
| 2008-02-26 | 92.39 | 229.54 | 71.28 |
| 2008-02-25 | 88.38 | 217.35 | 68.46 |
| 2008-02-22 | 88.78 | 199.87 | 58.84 |
| 2008-02-21 | 91.19 | 211.52 | 62.94 |
| 2008-02-20 | 90.39 | 194.04 | 54.44 |
| 2008-02-19 | 95.20 | 210.46 | 59.05 |
| 2008-02-18 | 91.59 | 213.11 | 63.43 |
| 2008-02-15 | 94.80 | 218.94 | 63.73 |
| 2008-02-14 | 93.99 | 229.01 | 69.60 |
| 2008-02-13 | 86.78 | 223.18 | 73.03 |
| 2008-02-12 | 85.18 | 242.25 | 84.82 |
| 2008-02-11 | 82.37 | 241.72 | 87.38 |
| 2008-02-06 | 88.38 | 249.67 | 85.62 |
| 2008-02-05 | 100.41 | 276.16 | 87.70 |
| 2008-02-04 | 102.01 | 281.46 | 88.83 |
| 2008-02-01 | 94.80 | 245.96 | 77.60 |
| 2008-01-31 | 88.78 | 240.66 | 80.45 |
| 2008-01-30 | 90.79 | 229.01 | 72.45 |
| 2008-01-29 | 96.40 | 241.19 | 73.72 |
| 2008-01-28 | 94.40 | 243.31 | 76.60 |
| 2008-01-25 | 103.21 | 284.64 | 89.28 |
| 2008-01-24 | 89.99 | 228.48 | 72.90 |
| 2008-01-23 | 95.20 | 221.59 | 64.75 |
| 2008-01-22 | 75.96 | 212.58 | 77.65 |
| 2008-01-21 | 92.79 | 236.42 | 74.50 |
| 2008-01-18 | 103.21 | 262.91 | 78.59 |
| 2008-01-17 | 103.61 | 256.56 | 75.11 |
| 2008-01-16 | 97.60 | 225.30 | 64.62 |
| 2008-01-15 | 108.42 | 251.79 | 68.79 |
| 2008-01-14 | 114.03 | 272.98 | 74.26 |
| 2008-01-11 | 116.84 | 297.35 | 83.25 |
| 2008-01-10 | 120.05 | 303.71 | 83.46 |
| 2008-01-09 | 122.85 | 303.18 | 80.92 |
| 2008-01-08 | 118.84 | 297.88 | 81.81 |
| 2008-01-07 | 120.05 | 311.66 | 87.08 |
| 2008-01-04 | 122.45 | 338.68 | 97.20 |
| 2008-01-03 | 116.84 | 338.15 | 102.06 |
| 2008-01-02 | 122.05 | 352.98 | 104.00 |
| 2007-12-31 | 124.86 | 363.58 | 106.16 |
| 2007-12-28 | 120.45 | 353.51 | 105.72 |
| 2007-12-27 | 124.46 | 365.17 | 107.24 |
| 2007-12-24 | 127.66 | 374.70 | 108.51 |
| 2007-12-21 | 124.06 | 373.11 | 111.16 |
| 2007-12-20 | 119.25 | 348.21 | 104.43 |
| 2007-12-19 | 118.04 | 350.86 | 106.78 |
| 2007-12-18 | 116.44 | 368.34 | 116.39 |
| 2007-12-17 | 114.44 | 345.03 | 107.54 |
| 2007-12-14 | 122.45 | 374.70 | 113.40 |
| 2007-12-13 | 123.65 | 384.77 | 116.75 |
| 2007-12-12 | 130.07 | 407.02 | 120.38 |
| 2007-12-11 | 135.68 | 429.80 | 124.80 |
| 2007-12-10 | 129.67 | 423.44 | 127.91 |
| 2007-12-07 | 133.67 | 426.09 | 125.14 |
| 2007-12-06 | 138.48 | 435.10 | 124.37 |
| 2007-12-05 | 137.68 | 427.15 | 121.79 |
| 2007-12-04 | 133.27 | 410.20 | 118.71 |
| 2007-12-03 | 131.27 | 400.66 | 116.48 |
| 2007-11-30 | 131.67 | 412.85 | 121.37 |
| 2007-11-29 | 129.27 | 422.91 | 128.08 |
| 2007-11-28 | 121.25 | 404.37 | 127.96 |
| 2007-11-27 | 120.05 | 398.54 | 126.56 |
| 2007-11-26 | 123.65 | 397.48 | 122.43 |
| 2007-11-23 | 113.63 | 370.99 | 120.47 |
| 2007-11-22 | 109.63 | 373.11 | 125.69 |
| 2007-11-21 | 114.03 | 389.54 | 128.72 |
| 2007-11-20 | 123.25 | 384.77 | 117.14 |
| 2007-11-19 | 120.85 | 375.23 | 115.18 |
| 2007-11-16 | 121.25 | 375.76 | 115.03 |
| 2007-11-15 | 131.27 | 393.25 | 113.28 |
| 2007-11-14 | 135.28 | 403.84 | 114.15 |
| 2007-11-13 | 124.46 | 395.36 | 120.70 |
| 2007-11-12 | 122.45 | 402.25 | 125.78 |
| 2007-11-09 | 131.67 | 417.09 | 123.20 |
| 2007-11-08 | 130.87 | 409.14 | 120.53 |
| 2007-11-07 | 138.08 | 429.80 | 122.53 |
| 2007-11-06 | 137.28 | 433.77 | 124.95 |
| 2007-11-05 | 132.47 | 431.13 | 128.47 |
| 2007-11-02 | 144.50 | 444.37 | 122.65 |
| 2007-11-01 | 153.31 | 461.59 | 121.70 |
| 2007-10-31 | 151.71 | 466.89 | 125.21 |
| 2007-10-30 | 154.36 | 466.89 | 122.87 |
| 2007-10-29 | 154.36 | 453.64 | 117.66 |
| 2007-10-26 | 144.86 | 453.64 | 126.10 |
| 2007-10-25 | 140.12 | 437.75 | 123.95 |
| 2007-10-24 | 135.37 | 429.27 | 124.87 |
| 2007-10-23 | 136.16 | 435.10 | 126.58 |
| 2007-10-22 | 128.25 | 428.74 | 131.65 |
| 2007-10-18 | 137.35 | 447.02 | 130.47 |
| 2007-10-17 | 136.56 | 445.70 | 130.68 |
| 2007-10-16 | 132.20 | 443.05 | 133.87 |
| 2007-10-15 | 137.35 | 458.94 | 135.50 |
| 2007-10-12 | 132.20 | 470.86 | 145.84 |
| 2007-10-11 | 133.79 | 470.86 | 144.18 |
| 2007-10-10 | 129.44 | 493.38 | 158.63 |
| 2007-10-09 | 126.27 | 490.73 | 161.07 |
| 2007-10-08 | 123.90 | 486.75 | 162.06 |
| 2007-10-05 | 124.69 | 493.38 | 164.09 |
| 2007-10-04 | 116.78 | 492.05 | 173.12 |
| 2007-10-03 | 120.34 | 488.08 | 166.90 |
| 2007-10-02 | 127.46 | 482.78 | 156.22 |
| 2007-09-28 | 118.75 | 464.24 | 157.93 |
| 2007-09-27 | 117.57 | 481.46 | 167.25 |
| 2007-09-25 | 114.40 | 431.13 | 147.72 |
| 2007-09-24 | 114.40 | 426.09 | 145.38 |
| 2007-09-21 | 107.28 | 437.75 | 159.43 |
| 2007-09-20 | 106.89 | 417.09 | 149.94 |
| 2007-09-19 | 103.72 | 426.62 | 158.50 |
| 2007-09-18 | 97.79 | 416.56 | 161.17 |
| 2007-09-17 | 97.79 | 404.37 | 155.00 |
| 2007-09-14 | 99.77 | 419.74 | 160.17 |
| 2007-09-13 | 97.79 | 423.44 | 164.65 |
| 2007-09-12 | 95.81 | 415.50 | 163.26 |
| 2007-09-11 | 93.83 | 436.42 | 176.74 |
| 2007-09-10 | 94.23 | 435.10 | 175.50 |
| 2007-09-07 | 93.04 | 449.67 | 184.74 |
| 2007-09-06 | 93.83 | 452.32 | 184.94 |
| 2007-09-05 | 92.65 | 458.94 | 190.14 |
| 2007-09-04 | 92.25 | 450.99 | 186.60 |
| 2007-09-03 | 92.25 | 447.02 | 184.53 |
| 2007-08-31 | 92.65 | 439.07 | 179.82 |
| 2007-08-30 | 88.30 | 435.10 | 184.18 |
| 2007-08-29 | 84.74 | 432.45 | 188.22 |
| 2007-08-28 | 87.50 | 450.99 | 193.86 |
| 2007-08-27 | 89.09 | 458.94 | 195.60 |
| 2007-08-24 | 84.34 | 447.02 | 196.75 |
| 2007-08-23 | 84.74 | 452.32 | 198.98 |
| 2007-08-22 | 79.59 | 448.34 | 205.33 |
| 2007-08-21 | 74.45 | 453.64 | 217.36 |
| 2007-08-20 | 72.87 | 449.67 | 217.97 |
| 2007-08-17 | 64.56 | 433.77 | 224.36 |
| 2007-08-16 | 65.75 | 435.10 | 222.84 |
| 2007-08-15 | 71.68 | 441.72 | 215.54 |
| 2007-08-14 | 76.82 | 462.91 | 218.35 |
| 2007-08-13 | 76.43 | 472.19 | 224.32 |
| 2007-08-10 | 74.45 | 496.03 | 241.66 |
| 2007-08-09 | 79.59 | 485.43 | 225.98 |
| 2007-08-08 | 80.78 | 480.13 | 220.91 |
| 2007-08-07 | 75.24 | 466.89 | 223.49 |
| 2007-08-06 | 76.03 | 469.54 | 223.54 |
| 2007-08-03 | 80.78 | 481.46 | 221.64 |
| 2007-08-02 | 79.99 | 460.26 | 211.28 |
| 2007-08-01 | 80.38 | 474.83 | 218.67 |
| 2007-07-31 | 85.92 | 503.97 | 224.85 |
| 2007-07-30 | 82.36 | 515.89 | 237.73 |
| 2007-07-27 | 81.17 | 521.19 | 242.87 |
| 2007-07-26 | 85.92 | 534.44 | 241.24 |
| 2007-07-25 | 87.90 | 543.71 | 242.58 |
| 2007-07-24 | 88.30 | 550.33 | 245.38 |
| 2007-07-23 | 86.71 | 546.36 | 246.18 |
| 2007-07-20 | 86.32 | 530.46 | 238.38 |
| 2007-07-19 | 84.34 | 510.60 | 231.23 |
| 2007-07-18 | 83.15 | 506.62 | 231.21 |
| 2007-07-17 | 84.74 | 511.92 | 231.24 |
| 2007-07-16 | 83.55 | 514.57 | 234.83 |
| 2007-07-13 | 85.13 | 511.92 | 230.53 |
| 2007-07-12 | 83.15 | 485.43 | 219.64 |
| 2007-07-11 | 81.17 | 482.78 | 221.67 |
| 2007-07-10 | 82.76 | 497.35 | 226.85 |
| 2007-07-09 | 82.36 | 503.97 | 231.20 |
| 2007-07-06 | 80.78 | 492.05 | 227.50 |
| 2007-07-05 | 78.01 | 493.38 | 233.34 |
| 2007-07-04 | 78.01 | 501.32 | 237.80 |
| 2007-07-03 | 77.61 | 492.05 | 233.34 |
| 2007-06-29 | 74.45 | 493.38 | 240.14 |
| 2007-06-28 | 75.24 | 505.30 | 245.41 |
| 2007-06-27 | 74.45 | 500.00 | 243.94 |
| 2007-06-26 | 74.85 | 486.75 | 235.58 |
| 2007-06-25 | 75.64 | 478.81 | 229.55 |
| 2007-06-22 | 76.43 | 464.24 | 219.81 |
| 2007-06-21 | 76.03 | 465.56 | 221.28 |
| 2007-06-20 | 73.66 | 457.62 | 221.10 |
| 2007-06-18 | 72.87 | 466.89 | 227.93 |
| 2007-06-15 | 68.12 | 468.21 | 237.98 |
| 2007-06-14 | 68.12 | 478.81 | 244.28 |
| 2007-06-13 | 64.96 | 464.24 | 242.05 |
| 2007-06-12 | 64.96 | 454.97 | 236.43 |
| 2007-06-11 | 65.35 | 462.91 | 240.43 |
| 2007-06-08 | 64.96 | 468.21 | 244.46 |
| 2007-06-07 | 66.54 | 485.43 | 251.53 |
| 2007-06-06 | 66.93 | 488.08 | 252.28 |
| 2007-06-05 | 66.93 | 509.27 | 264.98 |
| 2007-06-04 | 65.75 | 519.87 | 273.98 |
| 2007-06-01 | 65.75 | 535.76 | 283.57 |
| 2007-05-31 | 65.75 | 542.38 | 287.57 |
| 2007-05-30 | 62.19 | 538.41 | 293.63 |
| 2007-05-29 | 64.17 | 542.38 | 291.30 |
| 2007-05-28 | 64.96 | 541.06 | 288.62 |
| 2007-05-25 | 64.56 | 535.76 | 286.34 |
| 2007-05-23 | 66.54 | 554.30 | 292.88 |
| 2007-05-22 | 66.93 | 549.01 | 288.78 |
| 2007-05-21 | 68.12 | 551.66 | 287.61 |
| 2007-05-18 | 66.93 | 556.95 | 293.54 |
| 2007-05-17 | 68.12 | 560.93 | 293.13 |
| 2007-05-16 | 66.93 | 530.46 | 277.67 |
| 2007-05-15 | 66.14 | 522.52 | 274.69 |
| 2007-05-14 | 67.73 | 527.81 | 274.31 |
| 2007-05-11 | 62.58 | 531.79 | 288.59 |
| 2007-05-10 | 64.96 | 538.41 | 287.02 |
| 2007-05-09 | 66.14 | 539.74 | 285.05 |
| 2007-05-08 | 64.56 | 538.41 | 287.95 |
| 2007-05-07 | 66.54 | 558.28 | 295.27 |
| 2007-05-04 | 65.35 | 559.60 | 298.91 |
| 2007-05-03 | 64.17 | 531.79 | 284.85 |
| 2007-05-02 | 62.19 | 531.79 | 289.54 |
| 2007-04-30 | 61.40 | 527.81 | 288.99 |
| 2007-04-27 | 62.58 | 546.36 | 297.56 |
| 2007-04-26 | 64.09 | 549.01 | 295.53 |
| 2007-04-25 | 62.52 | 541.06 | 294.45 |
| 2007-04-24 | 63.30 | 533.11 | 287.69 |
| 2007-04-23 | 63.69 | 526.49 | 282.72 |
| 2007-04-20 | 62.52 | 530.46 | 287.93 |
| 2007-04-19 | 60.95 | 533.11 | 293.35 |
| 2007-04-18 | 65.26 | 560.93 | 299.93 |
| 2007-04-17 | 64.48 | 575.50 | 310.69 |
| 2007-04-16 | 64.48 | 575.50 | 310.69 |
| 2007-04-13 | 60.95 | 583.44 | 324.62 |
| 2007-04-12 | 61.74 | 582.12 | 321.75 |
| 2007-04-11 | 62.52 | 570.20 | 312.38 |
| 2007-04-10 | 61.74 | 535.76 | 293.09 |
| 2007-04-04 | 60.56 | 531.79 | 293.49 |
| 2007-04-03 | 58.60 | 525.17 | 294.17 |
| 2007-04-02 | 56.65 | 527.81 | 300.79 |
| 2007-03-30 | 56.65 | 531.79 | 303.32 |
| 2007-03-29 | 57.04 | 519.87 | 294.73 |
| 2007-03-28 | 55.39 | 519.87 | 298.91 |
| 2007-03-27 | 56.49 | 527.81 | 301.19 |
| 2007-03-26 | 56.49 | 537.09 | 307.11 |
| 2007-03-23 | 56.02 | 517.22 | 295.61 |
| 2007-03-22 | 56.02 | 517.22 | 295.61 |
| 2007-03-21 | 54.77 | 526.49 | 304.80 |
| 2007-03-20 | 52.89 | 519.87 | 305.44 |
| 2007-03-19 | 51.95 | 485.43 | 285.29 |
| 2007-03-16 | 49.75 | 469.54 | 280.32 |
| 2007-03-15 | 49.44 | 454.97 | 271.37 |
| 2007-03-14 | 48.81 | 439.07 | 262.25 |
| 2007-03-13 | 52.26 | 476.16 | 278.41 |
| 2007-03-12 | 53.04 | 480.13 | 279.07 |
| 2007-03-09 | 51.16 | 474.83 | 280.28 |
| 2007-03-08 | 51.48 | 447.02 | 261.13 |
| 2007-03-07 | 49.13 | 428.74 | 254.56 |
| 2007-03-06 | 50.85 | 439.07 | 257.36 |
| 2007-03-05 | 47.56 | 417.62 | 250.78 |
| 2007-03-02 | 53.83 | 433.77 | 247.00 |
| 2007-03-01 | 53.20 | 432.45 | 247.55 |
| 2007-02-28 | 55.86 | 447.02 | 250.96 |
| 2007-02-27 | 58.60 | 473.51 | 261.60 |
| 2007-02-26 | 61.74 | 492.05 | 266.06 |
| 2007-02-23 | 62.91 | 496.03 | 265.86 |
| 2007-02-22 | 64.09 | 484.11 | 255.98 |
| 2007-02-21 | 62.52 | 481.46 | 257.78 |
| 2007-02-16 | 62.91 | 509.27 | 273.99 |
| 2007-02-15 | 62.52 | 509.27 | 274.89 |
| 2007-02-14 | 59.39 | 466.89 | 255.67 |
| 2007-02-13 | 58.99 | 458.94 | 251.55 |
| 2007-02-12 | 62.52 | 494.70 | 265.93 |
| 2007-02-09 | 62.91 | 494.70 | 265.05 |
| 2007-02-08 | 64.09 | 506.62 | 269.70 |
| 2007-02-07 | 63.30 | 506.62 | 271.47 |
| 2007-02-06 | 62.91 | 507.95 | 273.18 |
| 2007-02-05 | 61.34 | 493.38 | 267.77 |
| 2007-02-02 | 62.52 | 513.25 | 277.34 |
| 2007-02-01 | 61.34 | 522.52 | 285.83 |
| 2007-01-31 | 58.21 | 518.54 | 290.96 |
| 2007-01-30 | 61.34 | 541.06 | 297.32 |
| 2007-01-29 | 59.39 | 550.33 | 308.02 |
| 2007-01-26 | 59.78 | 531.79 | 295.42 |
| 2007-01-25 | 62.52 | 511.92 | 276.52 |
| 2007-01-24 | 63.69 | 521.19 | 279.48 |
| 2007-01-23 | 63.69 | 543.71 | 293.24 |
| 2007-01-22 | 63.69 | 549.01 | 296.47 |
| 2007-01-19 | 59.78 | 550.33 | 307.02 |
| 2007-01-18 | 59.78 | 562.25 | 314.48 |
| 2007-01-17 | 57.82 | 567.55 | 322.98 |
| 2007-01-16 | 57.82 | 560.93 | 318.79 |
| 2007-01-15 | 57.82 | 552.98 | 313.75 |
| 2007-01-12 | 54.92 | 566.23 | 330.04 |
| 2007-01-11 | 52.89 | 558.28 | 330.57 |
| 2007-01-10 | 54.30 | 533.11 | 310.32 |
| 2007-01-09 | 56.65 | 541.06 | 309.24 |
| 2007-01-08 | 58.21 | 521.19 | 292.63 |
| 2007-01-05 | 59.39 | 541.06 | 302.20 |
| 2007-01-04 | 57.82 | 558.28 | 317.11 |
| 2007-01-03 | 60.95 | 567.55 | 314.75 |
| 2007-01-02 | 60.17 | 579.47 | 324.22 |
| 2006-12-29 | 57.43 | 574.17 | 328.24 |
| 2006-12-28 | 57.43 | 568.87 | 324.87 |
| 2006-12-27 | 55.39 | 555.63 | 321.92 |
| 2006-12-22 | 52.42 | 570.20 | 339.72 |
| 2006-12-21 | 51.32 | 586.09 | 353.41 |
| 2006-12-20 | 51.79 | 588.74 | 353.75 |
| 2006-12-19 | 50.07 | 584.77 | 356.31 |
| 2006-12-18 | 51.32 | 584.77 | 352.53 |
| 2006-12-15 | 50.69 | 551.66 | 332.44 |
| 2006-12-14 | 49.75 | 533.11 | 322.77 |
| 2006-12-13 | 47.56 | 517.22 | 318.28 |
| 2006-12-12 | 48.97 | 550.33 | 336.55 |
| 2006-12-11 | 49.28 | 558.28 | 340.96 |
| 2006-12-08 | 48.19 | 550.33 | 338.86 |
| 2006-12-07 | 48.50 | 562.25 | 345.96 |
| 2006-12-06 | 50.07 | 562.25 | 341.31 |
| 2006-12-05 | 49.60 | 551.66 | 335.61 |
| 2006-12-04 | 47.56 | 533.11 | 329.05 |
| 2006-12-01 | 47.25 | 509.27 | 313.78 |
| 2006-11-30 | 49.60 | 522.52 | 316.13 |
| 2006-11-29 | 48.03 | 537.09 | 330.38 |
| 2006-11-28 | 47.09 | 549.01 | 341.23 |
| 2006-11-27 | 51.32 | 546.36 | 327.15 |
| 2006-11-24 | 51.32 | 538.41 | 321.90 |
| 2006-11-23 | 51.63 | 534.44 | 318.40 |
| 2006-11-22 | 51.63 | 570.20 | 341.99 |
| 2006-11-21 | 49.44 | 571.52 | 349.36 |
| 2006-11-20 | 48.66 | 574.17 | 353.51 |
| 2006-11-17 | 50.69 | 608.61 | 370.23 |
| 2006-11-16 | 50.38 | 617.88 | 377.38 |
| 2006-11-15 | 50.22 | 600.66 | 366.42 |
| 2006-11-14 | 48.34 | 591.39 | 366.08 |
| 2006-11-13 | 48.19 | 599.34 | 371.93 |
| 2006-11-10 | 48.19 | 599.34 | 371.93 |
| 2006-11-09 | 48.97 | 611.26 | 377.45 |
| 2006-11-08 | 47.87 | 615.23 | 383.68 |
| 2006-11-07 | 48.97 | 613.91 | 379.23 |
| 2006-11-06 | 48.66 | 621.85 | 385.59 |
| 2006-11-03 | 47.40 | 629.80 | 395.11 |
| 2006-11-02 | 47.09 | 620.53 | 389.86 |
| 2006-11-01 | 44.74 | 608.61 | 389.57 |
| 2006-10-31 | 43.96 | 584.77 | 375.68 |
| 2006-10-27 | 43.88 | 596.69 | 384.22 |
| 2006-10-26 | 44.19 | 596.69 | 383.19 |
| 2006-10-25 | 42.50 | 598.01 | 389.85 |
| 2006-10-24 | 42.34 | 596.69 | 389.44 |
| 2006-10-23 | 42.19 | 590.07 | 385.31 |
| 2006-10-20 | 42.34 | 587.42 | 382.93 |
| 2006-10-19 | 41.11 | 568.87 | 373.99 |
| 2006-10-18 | 41.58 | 572.85 | 375.26 |
| 2006-10-17 | 41.27 | 590.07 | 388.48 |
| 2006-10-16 | 41.42 | 576.82 | 378.58 |
| 2006-10-13 | 41.11 | 558.28 | 366.48 |
| 2006-10-12 | 40.35 | 549.01 | 362.43 |
| 2006-10-11 | 40.35 | 541.06 | 356.77 |
| 2006-10-10 | 40.19 | 546.36 | 361.05 |
| 2006-10-09 | 38.50 | 543.71 | 364.76 |
| 2006-10-06 | 40.50 | 562.25 | 371.35 |
| 2006-10-05 | 40.65 | 568.87 | 375.55 |
| 2006-10-04 | 38.35 | 560.93 | 377.72 |
| 2006-10-03 | 38.35 | 550.33 | 370.06 |
| 2006-09-29 | 37.89 | 535.76 | 361.06 |
| 2006-09-28 | 37.74 | 521.19 | 351.00 |
| 2006-09-27 | 37.74 | 521.19 | 351.00 |
| 2006-09-26 | 36.35 | 530.46 | 362.37 |
| 2006-09-25 | 37.89 | 550.33 | 371.63 |
| 2006-09-22 | 38.20 | 560.93 | 378.25 |
| 2006-09-21 | 38.35 | 564.90 | 380.59 |
| 2006-09-20 | 37.58 | 559.60 | 379.42 |
| 2006-09-19 | 36.35 | 551.66 | 377.91 |
| 2006-09-18 | 36.66 | 546.36 | 372.96 |
| 2006-09-15 | 35.74 | 533.11 | 366.41 |
| 2006-09-14 | 34.97 | 526.49 | 364.16 |
| 2006-09-13 | 35.13 | 517.22 | 356.77 |
| 2006-09-12 | 34.05 | 507.95 | 353.52 |
| 2006-09-11 | 32.52 | 485.43 | 341.78 |
| 2006-09-08 | 34.05 | 510.60 | 355.49 |
| 2006-09-07 | 33.74 | 497.35 | 346.64 |
| 2006-09-06 | 35.13 | 515.89 | 355.79 |
| 2006-09-05 | 36.35 | 529.14 | 361.40 |
| 2006-09-04 | 37.12 | 521.19 | 353.02 |
| 2006-09-01 | 36.20 | 490.73 | 333.72 |
| 2006-08-31 | 35.89 | 444.37 | 300.59 |
| 2006-08-30 | 34.97 | 448.34 | 306.26 |
| 2006-08-29 | 33.44 | 449.67 | 311.93 |
| 2006-08-28 | 32.36 | 429.27 | 299.87 |
| 2006-08-25 | 32.82 | 421.85 | 292.89 |
| 2006-08-24 | 32.06 | 411.26 | 287.16 |
| 2006-08-23 | 33.28 | 416.56 | 287.56 |
| 2006-08-22 | 33.74 | 426.09 | 293.36 |
| 2006-08-21 | 32.82 | 416.03 | 288.51 |
| 2006-08-18 | 35.43 | 427.15 | 289.23 |
| 2006-08-17 | 35.59 | 431.13 | 291.72 |
| 2006-08-16 | 36.20 | 431.13 | 289.96 |
| 2006-08-15 | 34.36 | 416.03 | 284.07 |
| 2006-08-14 | 34.82 | 417.09 | 283.54 |
| 2006-08-11 | 34.20 | 394.83 | 268.72 |
| 2006-08-10 | 33.90 | 399.60 | 273.12 |
| 2006-08-09 | 35.13 | 404.90 | 273.65 |
| 2006-08-08 | 32.52 | 373.64 | 257.42 |
| 2006-08-07 | 32.06 | 356.69 | 245.83 |
| 2006-08-04 | 31.29 | 367.81 | 256.33 |
| 2006-08-03 | 32.82 | 369.40 | 253.41 |
| 2006-08-02 | 32.82 | 374.70 | 257.39 |
| 2006-08-01 | 31.90 | 377.35 | 261.90 |
| 2006-07-31 | 32.06 | 378.41 | 262.28 |
| 2006-07-28 | 32.06 | 374.70 | 259.47 |
| 2006-07-27 | 31.59 | 359.87 | 249.46 |
| 2006-07-26 | 29.75 | 340.79 | 239.72 |
| 2006-07-25 | 29.14 | 338.15 | 239.29 |
| 2006-07-24 | 28.22 | 326.49 | 232.63 |
| 2006-07-21 | 28.22 | 334.44 | 238.83 |
| 2006-07-20 | 28.22 | 338.41 | 241.93 |
| 2006-07-19 | 25.15 | 306.62 | 224.92 |
| 2006-07-18 | 24.76 | 303.97 | 223.80 |
| 2006-07-17 | 24.76 | 297.35 | 218.49 |
| 2006-07-14 | 25.91 | 315.89 | 230.30 |
| 2006-07-13 | 27.06 | 329.14 | 237.73 |
| 2006-07-12 | 28.60 | 339.74 | 241.94 |
| 2006-07-11 | 28.22 | 339.74 | 242.96 |
| 2006-07-10 | 28.98 | 331.79 | 234.76 |
| 2006-07-07 | 27.83 | 337.09 | 241.92 |
| 2006-07-06 | 28.60 | 334.44 | 237.82 |
| 2006-07-05 | 26.68 | 338.41 | 246.08 |
| 2006-07-04 | 27.45 | 354.30 | 256.46 |
| 2006-07-03 | 27.45 | 350.33 | 253.34 |
| 2006-06-30 | 26.30 | 339.74 | 248.18 |
| 2006-06-29 | 23.61 | 345.03 | 260.03 |
| 2006-06-28 | 22.46 | 319.87 | 242.87 |
| 2006-06-27 | 23.23 | 325.17 | 245.03 |
| 2006-06-26 | 23.23 | 337.09 | 254.70 |
| 2006-06-23 | 23.23 | 314.57 | 236.43 |
| 2006-06-22 | 23.61 | 292.05 | 217.17 |
| 2006-06-21 | 21.69 | 286.76 | 217.82 |
| 2006-06-20 | 21.69 | 293.38 | 223.26 |
| 2006-06-19 | 23.23 | 318.54 | 239.66 |
| 2006-06-16 | 23.61 | 337.09 | 253.60 |
| 2006-06-15 | 20.54 | 335.76 | 261.51 |
| 2006-06-14 | 19.00 | 319.87 | 252.82 |
| 2006-06-13 | 18.62 | 333.11 | 265.13 |
| 2006-06-12 | 22.07 | 362.25 | 278.66 |
| 2006-06-09 | 21.69 | 371.52 | 287.48 |
| 2006-06-08 | 20.92 | 343.71 | 266.94 |
| 2006-06-07 | 23.61 | 382.12 | 290.03 |
| 2006-06-06 | 24.76 | 405.96 | 305.54 |
| 2006-06-05 | 25.15 | 419.21 | 314.88 |
| 2006-06-02 | 24.38 | 432.45 | 328.09 |
| 2006-06-01 | 21.69 | 431.13 | 336.46 |
| 2006-05-30 | 23.99 | 450.99 | 344.37 |
| 2006-05-29 | 24.76 | 398.01 | 299.17 |
| 2006-05-26 | 23.99 | 384.77 | 290.96 |
| 2006-05-25 | 22.46 | 391.39 | 301.27 |
| 2006-05-24 | 23.61 | 382.12 | 290.03 |
| 2006-05-23 | 23.61 | 359.60 | 271.82 |
| 2006-05-22 | 23.23 | 364.90 | 277.28 |
| 2006-05-19 | 27.06 | 403.31 | 296.11 |
| 2006-05-18 | 27.06 | 401.99 | 295.06 |
| 2006-05-17 | 28.98 | 432.45 | 312.80 |
| 2006-05-16 | 27.06 | 424.50 | 312.78 |
| 2006-05-15 | 27.83 | 413.91 | 302.02 |
| 2006-05-12 | 30.90 | 420.53 | 297.64 |
| 2006-05-11 | 32.82 | 417.88 | 289.90 |
| 2006-05-10 | 31.67 | 395.36 | 276.21 |
| 2006-05-09 | 32.06 | 376.82 | 261.08 |
| 2006-05-08 | 33.21 | 360.93 | 246.02 |
| 2006-05-04 | 31.29 | 346.36 | 239.99 |
| 2006-05-03 | 31.29 | 342.38 | 236.96 |
| 2006-05-02 | 30.14 | 346.36 | 242.99 |
| 2006-04-28 | 28.98 | 342.38 | 242.98 |
| 2006-04-27 | 28.60 | 345.03 | 246.06 |
| 2006-04-26 | 28.60 | 333.11 | 236.79 |
| 2006-04-25 | 27.84 | 319.87 | 228.43 |
| 2006-04-24 | 28.22 | 339.74 | 242.95 |
| 2006-04-21 | 30.12 | 346.36 | 243.04 |
| 2006-04-20 | 29.74 | 346.36 | 244.04 |
| 2006-04-19 | 29.36 | 346.36 | 245.05 |
| 2006-04-18 | 27.84 | 342.38 | 246.04 |
| 2006-04-13 | 26.70 | 343.71 | 250.19 |
| 2006-04-12 | 25.57 | 319.87 | 234.38 |
| 2006-04-11 | 26.70 | 331.79 | 240.79 |
| 2006-04-10 | 26.70 | 319.87 | 231.38 |
| 2006-04-07 | 25.94 | 326.49 | 238.63 |
| 2006-04-06 | 25.94 | 313.25 | 228.12 |
| 2006-04-04 | 23.67 | 302.65 | 225.59 |
| 2006-04-03 | 23.29 | 294.70 | 220.14 |
| 2006-03-31 | 21.39 | 285.43 | 217.51 |
| 2006-03-30 | 22.15 | 290.73 | 219.87 |
| 2006-03-29 | 21.01 | 276.16 | 210.84 |
| 2006-03-28 | 21.77 | 272.19 | 205.64 |
| 2006-03-27 | 22.15 | 276.16 | 207.95 |
| 2006-03-24 | 20.63 | 262.91 | 200.84 |
| 2006-03-23 | 21.01 | 260.26 | 197.71 |
| 2006-03-22 | 20.25 | 258.94 | 198.48 |
| 2006-03-21 | 21.77 | 265.56 | 200.20 |
| 2006-03-20 | 21.77 | 266.89 | 201.29 |
| 2006-03-17 | 20.63 | 278.81 | 214.01 |
| 2006-03-16 | 20.25 | 270.86 | 208.40 |
| 2006-03-15 | 20.25 | 262.91 | 201.79 |
| 2006-03-14 | 18.36 | 261.59 | 205.51 |
| 2006-03-13 | 18.74 | 260.26 | 203.41 |
| 2006-03-10 | 18.36 | 244.37 | 190.96 |
| 2006-03-09 | 18.36 | 241.72 | 188.72 |
| 2006-03-08 | 17.98 | 237.75 | 186.28 |
| 2006-03-07 | 18.74 | 243.05 | 188.91 |
| 2006-03-06 | 21.01 | 247.02 | 186.76 |
| 2006-03-03 | 21.39 | 250.99 | 189.14 |
| 2006-03-02 | 21.01 | 254.97 | 193.33 |
| 2006-03-01 | 20.63 | 247.02 | 187.66 |
| 2006-02-28 | 21.39 | 256.29 | 193.50 |
| 2006-02-27 | 21.77 | 229.80 | 170.84 |
| 2006-02-24 | 21.01 | 217.88 | 162.68 |
| 2006-02-23 | 20.63 | 221.85 | 166.80 |
| 2006-02-22 | 19.88 | 220.53 | 167.39 |
| 2006-02-21 | 19.12 | 224.50 | 172.43 |
| 2006-02-20 | 19.12 | 231.13 | 177.99 |
| 2006-02-17 | 17.98 | 229.80 | 179.54 |
| 2006-02-16 | 17.98 | 229.80 | 179.54 |
| 2006-02-15 | 17.60 | 229.80 | 180.45 |
| 2006-02-14 | 18.36 | 225.83 | 175.29 |
| 2006-02-13 | 17.22 | 205.96 | 161.01 |
| 2006-02-10 | 18.36 | 217.88 | 168.58 |
| 2006-02-09 | 17.60 | 227.15 | 178.19 |
| 2006-02-08 | 17.98 | 224.50 | 175.05 |
| 2006-02-07 | 18.74 | 236.42 | 183.34 |
| 2006-02-06 | 19.12 | 245.70 | 190.22 |
| 2006-02-03 | 17.98 | 257.62 | 203.12 |
| 2006-02-02 | 19.88 | 268.21 | 207.16 |
| 2006-02-01 | 20.25 | 269.54 | 207.30 |
| 2006-01-27 | 20.63 | 264.24 | 201.94 |
| 2006-01-26 | 18.36 | 249.67 | 195.43 |
| 2006-01-25 | 18.74 | 266.89 | 208.99 |
| 2006-01-24 | 18.74 | 270.86 | 212.34 |
| 2006-01-23 | 17.98 | 256.29 | 202.00 |
| 2006-01-20 | 19.50 | 272.19 | 211.46 |
| 2006-01-19 | 20.25 | 270.86 | 208.40 |
| 2006-01-18 | 17.98 | 272.19 | 215.47 |
| 2006-01-17 | 18.74 | 284.11 | 223.49 |
| 2006-01-16 | 20.63 | 285.43 | 219.50 |
| 2006-01-13 | 20.63 | 273.51 | 209.62 |
| 2006-01-12 | 19.88 | 272.19 | 210.48 |
| 2006-01-11 | 19.50 | 274.83 | 213.68 |
| 2006-01-10 | 19.12 | 278.81 | 218.01 |
| 2006-01-09 | 18.74 | 276.16 | 216.80 |
| 2006-01-06 | 16.84 | 278.81 | 224.21 |
| 2006-01-05 | 16.84 | 273.51 | 219.68 |
| 2006-01-04 | 16.46 | 260.26 | 209.34 |
| 2006-01-03 | 13.81 | 245.70 | 203.76 |
| 2005-12-30 | 13.81 | 235.10 | 194.45 |
| 2005-12-29 | 14.94 | 231.13 | 188.08 |
| 2005-12-28 | 15.70 | 217.88 | 174.74 |
| 2005-12-23 | 16.46 | 216.56 | 171.81 |
| 2005-12-22 | 16.46 | 203.31 | 160.44 |
| 2005-12-21 | 16.84 | 219.21 | 173.20 |
| 2005-12-20 | 16.08 | 220.53 | 176.12 |
| 2005-12-19 | 16.08 | 256.29 | 206.93 |
| 2005-12-16 | 15.32 | 235.10 | 190.57 |
| 2005-12-15 | 15.70 | 231.13 | 186.19 |
| 2005-12-14 | 14.56 | 211.26 | 171.69 |
| 2005-12-13 | 14.18 | 217.88 | 178.39 |
| 2005-12-12 | 14.56 | 207.28 | 168.22 |
| 2005-12-09 | 14.18 | 188.74 | 152.87 |
| 2005-12-08 | 13.81 | 184.77 | 150.22 |
| 2005-12-07 | 16.08 | 188.74 | 148.74 |
| 2005-12-06 | 14.56 | 188.74 | 152.03 |
| 2005-12-05 | 15.70 | 176.82 | 139.25 |
| 2005-12-02 | 16.46 | 172.85 | 134.28 |
| 2005-12-01 | 14.94 | 167.55 | 132.77 |
| 2005-11-30 | 14.56 | 167.55 | 133.54 |
| 2005-11-29 | 14.94 | 164.90 | 130.46 |
| 2005-11-28 | 15.32 | 162.25 | 127.41 |
| 2005-11-25 | 15.32 | 156.95 | 122.81 |
| 2005-11-24 | 15.32 | 158.28 | 123.96 |
| 2005-11-23 | 14.56 | 158.28 | 125.44 |
| 2005-11-22 | 13.43 | 151.66 | 121.87 |
| 2005-11-21 | 13.05 | 158.28 | 128.47 |
| 2005-11-18 | 13.05 | 158.28 | 128.47 |
| 2005-11-17 | 12.67 | 156.95 | 128.06 |
| 2005-11-16 | 11.15 | 146.36 | 121.64 |
| 2005-11-15 | 11.15 | 149.01 | 124.03 |
| 2005-11-14 | 11.15 | 137.09 | 113.30 |
| 2005-11-11 | 11.91 | 133.11 | 108.31 |
| 2005-11-10 | 11.15 | 133.11 | 109.73 |
| 2005-11-09 | 11.53 | 130.46 | 106.64 |
| 2005-11-08 | 9.63 | 127.81 | 107.80 |
| 2005-11-07 | 9.25 | 122.52 | 103.67 |
| 2005-11-04 | 10.39 | 129.14 | 107.57 |
| 2005-11-03 | 10.39 | 131.79 | 109.97 |
| 2005-11-02 | 10.77 | 130.46 | 108.05 |
| 2005-11-01 | 11.15 | 129.14 | 106.15 |
| 2005-10-31 | 9.63 | 119.87 | 100.55 |
| 2005-10-28 | 8.34 | 107.95 | 91.93 |
| 2005-10-27 | 9.46 | 110.60 | 92.40 |
| 2005-10-26 | 9.83 | 115.89 | 96.58 |
| 2005-10-25 | 9.46 | 123.84 | 104.50 |
| 2005-10-24 | 9.83 | 125.17 | 105.02 |
| 2005-10-21 | 10.57 | 117.22 | 96.46 |
| 2005-10-20 | 9.83 | 113.25 | 94.16 |
| 2005-10-19 | 9.46 | 107.95 | 89.98 |
| 2005-10-18 | 11.31 | 126.49 | 103.47 |
| 2005-10-17 | 10.57 | 123.84 | 102.44 |
| 2005-10-14 | 10.20 | 131.79 | 110.34 |
| 2005-10-13 | 11.31 | 129.14 | 105.85 |
| 2005-10-12 | 10.94 | 130.46 | 107.74 |
| 2005-10-10 | 13.17 | 133.11 | 105.99 |
| 2005-10-07 | 12.42 | 130.46 | 104.99 |
| 2005-10-06 | 12.80 | 130.46 | 104.32 |
| 2005-10-05 | 15.39 | 129.14 | 98.57 |
| 2005-10-04 | 16.88 | 133.11 | 99.45 |
| 2005-10-03 | 16.88 | 129.14 | 96.05 |
| 2005-09-30 | 16.88 | 122.52 | 90.39 |
| 2005-09-29 | 17.25 | 130.46 | 96.56 |
| 2005-09-28 | 15.76 | 131.79 | 100.23 |
| 2005-09-27 | 15.39 | 114.57 | 85.95 |
| 2005-09-26 | 15.76 | 114.57 | 85.35 |
| 2005-09-23 | 15.02 | 118.54 | 90.00 |
| 2005-09-22 | 14.65 | 123.84 | 95.24 |
| 2005-09-21 | 15.02 | 118.54 | 90.00 |
| 2005-09-20 | 15.02 | 121.19 | 92.30 |
| 2005-09-16 | 13.91 | 119.87 | 93.02 |
| 2005-09-15 | 13.91 | 117.22 | 90.70 |
| 2005-09-14 | 14.28 | 106.62 | 80.80 |
| 2005-09-13 | 13.91 | 98.68 | 74.42 |
| 2005-09-12 | 15.02 | 92.05 | 66.97 |
| 2005-09-09 | 15.02 | 89.40 | 64.67 |
| 2005-09-08 | 15.02 | 90.73 | 65.82 |
| 2005-09-07 | 15.02 | 82.78 | 58.91 |
| 2005-09-06 | 15.02 | 82.78 | 58.91 |
| 2005-09-05 | 15.02 | 85.43 | 61.21 |
| 2005-09-02 | 15.39 | 86.75 | 61.84 |
| 2005-09-01 | 14.65 | 82.78 | 59.43 |
| 2005-08-31 | 12.80 | 78.81 | 58.52 |
| 2005-08-30 | 13.17 | 80.13 | 59.18 |
| 2005-08-29 | 12.42 | 80.13 | 60.23 |
| 2005-08-26 | 13.17 | 81.46 | 60.35 |
| 2005-08-25 | 12.42 | 84.11 | 63.76 |
| 2005-08-24 | 12.42 | 77.48 | 57.87 |
| 2005-08-23 | 12.80 | 82.78 | 62.05 |
| 2005-08-22 | 15.02 | 76.16 | 53.15 |
| 2005-08-19 | 13.17 | 78.81 | 58.00 |
| 2005-08-18 | 14.28 | 74.83 | 52.99 |
| 2005-08-17 | 16.88 | 78.81 | 52.99 |
| 2005-08-16 | 16.51 | 80.13 | 54.61 |
| 2005-08-15 | 16.13 | 76.16 | 51.69 |
| 2005-08-12 | 16.51 | 82.78 | 56.89 |
| 2005-08-11 | 16.13 | 86.75 | 60.81 |
| 2005-08-10 | 15.39 | 85.43 | 60.70 |
| 2005-08-09 | 13.17 | 84.11 | 62.69 |
| 2005-08-08 | 13.54 | 80.13 | 58.65 |
| 2005-08-05 | 13.17 | 66.89 | 47.47 |
| 2005-08-04 | 13.54 | 62.91 | 43.49 |
| 2005-08-03 | 13.54 | 62.91 | 43.49 |
| 2005-08-02 | 13.91 | 65.56 | 45.35 |
| 2005-08-01 | 12.42 | 70.86 | 51.98 |
| 2005-07-29 | 12.05 | 69.54 | 51.30 |
| 2005-07-28 | 11.31 | 66.89 | 49.93 |
| 2005-07-27 | 11.31 | 65.56 | 48.74 |
| 2005-07-26 | 10.94 | 64.24 | 48.04 |
| 2005-07-25 | 11.31 | 57.62 | 41.60 |
| 2005-07-22 | 11.31 | 52.32 | 36.84 |
| 2005-07-21 | 9.83 | 53.64 | 39.89 |
| 2005-07-20 | 9.83 | 61.59 | 47.13 |
| 2005-07-19 | 9.46 | 64.24 | 50.05 |
| 2005-07-18 | 9.46 | 70.86 | 56.10 |
| 2005-07-15 | 9.08 | 72.19 | 57.85 |
| 2005-07-14 | 9.08 | 68.21 | 54.20 |
| 2005-07-13 | 7.97 | 68.21 | 55.79 |
| 2005-07-12 | 6.49 | 70.86 | 60.45 |
| 2005-07-11 | 6.49 | 66.89 | 56.72 |
| 2005-07-08 | 5.00 | 61.59 | 53.89 |
| 2005-07-07 | 5.75 | 58.94 | 50.30 |
| 2005-07-06 | 6.86 | 58.94 | 48.74 |
| 2005-07-05 | 6.49 | 61.59 | 51.74 |
| 2005-07-04 | 7.23 | 52.32 | 42.05 |
| 2005-06-30 | 7.23 | 53.64 | 43.28 |
| 2005-06-29 | 7.60 | 48.34 | 37.87 |
| 2005-06-28 | 7.23 | 45.70 | 35.87 |
| 2005-06-27 | 6.49 | 44.37 | 35.58 |
| 2005-06-24 | 6.86 | 44.37 | 35.10 |
| 2005-06-23 | 6.86 | 43.05 | 33.87 |
| 2005-06-22 | 6.49 | 43.05 | 34.33 |
| 2005-06-21 | 5.75 | 41.72 | 34.02 |
| 2005-06-20 | 5.37 | 43.05 | 35.75 |
| 2005-06-17 | 5.00 | 40.40 | 33.71 |
| 2005-06-16 | 4.26 | 40.40 | 34.66 |
| 2005-06-15 | 5.00 | 35.10 | 28.66 |
| 2005-06-14 | 5.00 | 35.10 | 28.66 |
| 2005-06-13 | 5.00 | 33.77 | 27.40 |
| 2005-06-10 | 5.00 | 35.10 | 28.66 |
| 2005-06-09 | 4.63 | 36.42 | 30.38 |
| 2005-06-08 | 4.63 | 35.10 | 29.12 |
| 2005-06-07 | 4.26 | 36.42 | 30.85 |
| 2005-06-06 | 4.26 | 40.40 | 34.66 |
| 2005-06-03 | 4.26 | 40.40 | 34.66 |
| 2005-06-02 | 3.89 | 35.10 | 30.04 |
| 2005-06-01 | 4.63 | 36.42 | 30.38 |
| 2005-05-31 | 4.63 | 35.10 | 29.12 |
| 2005-05-30 | 4.26 | 33.77 | 28.31 |
| 2005-05-27 | 3.52 | 35.10 | 30.51 |
| 2005-05-26 | 2.04 | 32.45 | 29.81 |
| 2005-05-25 | 2.41 | 32.45 | 29.34 |
| 2005-05-24 | 3.52 | 35.10 | 30.51 |
| 2005-05-23 | 2.78 | 37.75 | 34.03 |
| 2005-05-20 | 3.52 | 36.42 | 31.79 |
| 2005-05-19 | 2.78 | 37.75 | 34.03 |
| 2005-05-18 | 2.78 | 36.42 | 32.74 |
| 2005-05-17 | 2.41 | 37.75 | 34.51 |
| 2005-05-13 | 4.26 | 37.75 | 32.12 |
| 2005-05-12 | 5.00 | 33.77 | 27.40 |
| 2005-05-11 | 4.63 | 33.77 | 27.85 |
| 2005-05-10 | 5.00 | 30.46 | 24.25 |
| 2005-05-09 | 5.37 | 31.13 | 24.44 |
| 2005-05-06 | 5.00 | 27.81 | 21.72 |
| 2005-05-05 | 5.37 | 27.81 | 21.30 |
| 2005-05-04 | 4.63 | 27.81 | 22.16 |
| 2005-05-03 | 3.89 | 26.49 | 21.75 |
| 2005-04-29 | 3.89 | 23.84 | 19.20 |
| 2005-04-28 | 3.89 | 24.50 | 19.84 |
| 2005-04-27 | 3.30 | 27.15 | 23.09 |
| 2005-04-26 | 3.30 | 29.80 | 25.66 |
| 2005-04-25 | 2.56 | 29.14 | 25.91 |
| 2005-04-22 | 2.56 | 29.14 | 25.91 |
| 2005-04-21 | 1.47 | 22.52 | 20.75 |
| 2005-04-20 | 0.37 | 17.88 | 17.45 |
| 2005-04-19 | 0.37 | 15.23 | 14.81 |
| 2005-04-18 | -0.37 | 14.57 | 14.99 |
| 2005-04-15 | 1.10 | 19.21 | 17.91 |
| 2005-04-14 | 2.20 | 19.87 | 17.29 |
| 2005-04-13 | 2.56 | 24.50 | 21.39 |
| 2005-04-12 | 1.47 | 21.19 | 19.44 |
| 2005-04-11 | 1.47 | 16.56 | 14.87 |
| 2005-04-08 | 1.47 | 15.23 | 13.57 |
| 2005-04-07 | 0.73 | 15.23 | 14.39 |
| 2005-04-06 | 0.73 | 15.23 | 14.39 |
| 2005-04-04 | 0.37 | 10.60 | 10.19 |
| 2005-04-01 | 0.00 | 9.93 | 9.93 |
| 2005-03-31 | 0.73 | 11.26 | 10.45 |
| 2005-03-30 | 0.00 | 11.26 | 11.26 |
| 2005-03-29 | 0.00 | 7.95 | 7.95 |
| 2005-03-24 | 1.10 | 5.30 | 4.15 |
| 2005-03-23 | 1.10 | 5.30 | 4.15 |
| 2005-03-22 | 2.56 | 5.96 | 3.31 |
| 2005-03-21 | 2.93 | 5.96 | 2.94 |
| 2005-03-18 | 2.20 | 6.62 | 4.33 |
| 2005-03-17 | 2.56 | 5.96 | 3.31 |
| 2005-03-16 | 2.20 | 7.28 | 4.98 |
| 2005-03-15 | 1.83 | 5.96 | 4.05 |
| 2005-03-14 | 2.93 | 5.96 | 2.94 |
| 2005-03-11 | 2.20 | 4.64 | 2.39 |
| 2005-03-10 | 2.20 | 3.31 | 1.09 |
| 2005-03-09 | 2.93 | 3.97 | 1.01 |
| 2005-03-08 | 2.20 | 4.64 | 2.39 |
| 2005-03-07 | 1.83 | 3.97 | 2.10 |
| 2005-03-04 | 1.47 | 3.97 | 2.47 |
| 2005-03-03 | 2.20 | 4.64 | 2.39 |
| 2005-03-02 | 2.20 | 4.64 | 2.39 |
| 2005-03-01 | 3.66 | 5.30 | 1.58 |
| 2005-02-28 | 4.40 | 5.30 | 0.86 |
| 2005-02-25 | 4.40 | 4.64 | 0.23 |
| 2005-02-24 | 3.30 | 3.31 | 0.01 |
| 2005-02-23 | 2.56 | 1.32 | -1.21 |
| 2005-02-22 | 3.66 | 3.31 | -0.34 |
| 2005-02-21 | 4.03 | 5.30 | 1.22 |
| 2005-02-18 | 4.03 | 7.95 | 3.77 |
| 2005-02-17 | 2.93 | 9.27 | 6.16 |
| 2005-02-16 | 3.30 | 9.93 | 6.43 |
| 2005-02-15 | 3.30 | 8.61 | 5.14 |
| 2005-02-14 | 3.30 | 4.64 | 1.30 |
| 2005-02-08 | 2.20 | 3.31 | 1.09 |
| 2005-02-07 | 1.83 | 1.99 | 0.15 |
| 2005-02-04 | 0.00 | 2.65 | 2.65 |
| 2005-02-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy