Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0828 % |
Stock 0828 rel. % |
|---|---|---|---|
| 2025-06-26 | 251.97 | -88.64 | -96.77 |
| 2025-06-25 | 253.96 | -88.82 | -96.84 |
| 2025-06-24 | 249.70 | -88.26 | -96.64 |
| 2025-06-23 | 242.59 | -88.82 | -96.74 |
| 2025-06-20 | 240.03 | -88.82 | -96.71 |
| 2025-06-19 | 236.05 | -88.08 | -96.45 |
| 2025-06-18 | 242.87 | -88.82 | -96.74 |
| 2025-06-17 | 246.85 | -88.82 | -96.78 |
| 2025-06-16 | 247.99 | -88.64 | -96.73 |
| 2025-06-13 | 244.86 | -88.08 | -96.54 |
| 2025-06-12 | 247.71 | -88.08 | -96.57 |
| 2025-06-11 | 251.69 | -88.26 | -96.66 |
| 2025-06-10 | 248.28 | -88.45 | -96.68 |
| 2025-06-09 | 248.28 | -88.45 | -96.68 |
| 2025-06-06 | 243.44 | -88.82 | -96.75 |
| 2025-06-05 | 244.01 | -88.26 | -96.59 |
| 2025-06-04 | 240.60 | -88.26 | -96.55 |
| 2025-06-03 | 238.61 | -88.45 | -96.59 |
| 2025-06-02 | 233.78 | -87.70 | -96.32 |
| 2025-05-30 | 235.20 | -88.82 | -96.67 |
| 2025-05-29 | 239.18 | -88.26 | -96.54 |
| 2025-05-28 | 234.91 | -87.52 | -96.27 |
| 2025-05-27 | 236.33 | -87.89 | -96.40 |
| 2025-05-26 | 234.34 | -86.96 | -96.10 |
| 2025-05-23 | 238.61 | -87.89 | -96.42 |
| 2025-05-22 | 237.76 | -87.15 | -96.19 |
| 2025-05-21 | 242.02 | -88.26 | -96.57 |
| 2025-05-20 | 239.46 | -87.33 | -96.27 |
| 2025-05-19 | 234.63 | -87.33 | -96.21 |
| 2025-05-16 | 234.91 | -87.33 | -96.22 |
| 2025-05-15 | 236.33 | -87.52 | -96.29 |
| 2025-05-14 | 238.61 | -87.15 | -96.20 |
| 2025-05-13 | 230.65 | -87.15 | -96.11 |
| 2025-05-12 | 237.47 | -87.52 | -96.30 |
| 2025-05-09 | 227.81 | -87.70 | -96.25 |
| 2025-05-08 | 226.10 | -87.52 | -96.17 |
| 2025-05-07 | 224.68 | -87.70 | -96.21 |
| 2025-05-06 | 224.68 | -87.33 | -96.10 |
| 2025-05-02 | 222.12 | -87.15 | -96.01 |
| 2025-04-30 | 216.43 | -88.08 | -96.23 |
| 2025-04-29 | 214.73 | -88.08 | -96.21 |
| 2025-04-28 | 214.16 | -88.82 | -96.44 |
| 2025-04-25 | 214.16 | -89.38 | -96.62 |
| 2025-04-24 | 212.75 | -89.57 | -96.66 |
| 2025-04-23 | 215.28 | -90.13 | -96.87 |
| 2025-04-22 | 208.25 | -90.50 | -96.92 |
| 2025-04-17 | 205.71 | -89.94 | -96.71 |
| 2025-04-16 | 200.36 | -90.31 | -96.77 |
| 2025-04-15 | 206.28 | -90.13 | -96.78 |
| 2025-04-14 | 205.71 | -90.13 | -96.77 |
| 2025-04-11 | 198.68 | -89.94 | -96.63 |
| 2025-04-10 | 195.58 | -89.57 | -96.47 |
| 2025-04-09 | 189.10 | -89.57 | -96.39 |
| 2025-04-08 | 186.01 | -89.94 | -96.48 |
| 2025-04-07 | 182.07 | -89.94 | -96.43 |
| 2025-04-03 | 225.70 | -89.19 | -96.68 |
| 2025-04-02 | 231.05 | -89.38 | -96.79 |
| 2025-04-01 | 230.77 | -89.01 | -96.68 |
| 2025-03-31 | 230.20 | -88.64 | -96.56 |
| 2025-03-28 | 233.86 | -88.64 | -96.60 |
| 2025-03-27 | 236.12 | -88.45 | -96.56 |
| 2025-03-26 | 234.71 | -88.26 | -96.49 |
| 2025-03-25 | 233.02 | -88.26 | -96.48 |
| 2025-03-24 | 240.62 | -87.15 | -96.23 |
| 2025-03-21 | 237.80 | -87.89 | -96.42 |
| 2025-03-20 | 245.41 | -87.52 | -96.39 |
| 2025-03-19 | 253.01 | -87.89 | -96.57 |
| 2025-03-18 | 252.44 | -87.89 | -96.56 |
| 2025-03-17 | 244.28 | -88.45 | -96.64 |
| 2025-03-14 | 241.46 | -88.08 | -96.51 |
| 2025-03-13 | 234.43 | -88.64 | -96.60 |
| 2025-03-12 | 237.52 | -88.45 | -96.58 |
| 2025-03-11 | 238.37 | -88.08 | -96.48 |
| 2025-03-10 | 238.93 | -88.08 | -96.48 |
| 2025-03-07 | 245.12 | -88.26 | -96.60 |
| 2025-03-06 | 246.53 | -88.08 | -96.56 |
| 2025-03-05 | 234.99 | -88.08 | -96.44 |
| 2025-03-04 | 225.70 | -88.08 | -96.34 |
| 2025-03-03 | 226.83 | -88.26 | -96.41 |
| 2025-02-28 | 225.98 | -88.08 | -96.34 |
| 2025-02-27 | 236.96 | -86.96 | -96.13 |
| 2025-02-26 | 237.24 | -88.08 | -96.46 |
| 2025-02-25 | 227.11 | -88.08 | -96.35 |
| 2025-02-24 | 231.33 | -88.08 | -96.40 |
| 2025-02-21 | 233.30 | -87.33 | -96.20 |
| 2025-02-20 | 220.35 | -87.52 | -96.10 |
| 2025-02-19 | 225.70 | -87.33 | -96.11 |
| 2025-02-18 | 226.26 | -87.70 | -96.23 |
| 2025-02-17 | 221.20 | -87.52 | -96.11 |
| 2025-02-14 | 221.20 | -87.89 | -96.23 |
| 2025-02-13 | 209.65 | -87.52 | -95.97 |
| 2025-02-12 | 210.50 | -86.77 | -95.74 |
| 2025-02-11 | 202.90 | -86.40 | -95.51 |
| 2025-02-10 | 205.71 | -86.21 | -95.49 |
| 2025-02-07 | 200.36 | -85.84 | -95.29 |
| 2025-02-06 | 196.99 | -86.03 | -95.30 |
| 2025-02-05 | 192.76 | -85.47 | -95.04 |
| 2025-02-04 | 195.58 | -85.10 | -94.96 |
| 2025-02-03 | 187.70 | -85.10 | -94.82 |
| 2025-01-28 | 187.70 | -84.35 | -94.56 |
| 2025-01-27 | 187.13 | -85.47 | -94.94 |
| 2025-01-24 | 185.16 | -85.10 | -94.77 |
| 2025-01-23 | 180.10 | -84.72 | -94.55 |
| 2025-01-22 | 181.08 | -84.72 | -94.56 |
| 2025-01-21 | 186.01 | -83.79 | -94.33 |
| 2025-01-20 | 183.19 | -83.61 | -94.21 |
| 2025-01-17 | 178.55 | -83.79 | -94.18 |
| 2025-01-16 | 177.99 | -84.16 | -94.30 |
| 2025-01-15 | 174.18 | -83.42 | -93.95 |
| 2025-01-14 | 173.62 | -83.42 | -93.94 |
| 2025-01-13 | 168.70 | -83.23 | -93.76 |
| 2025-01-10 | 171.23 | -83.42 | -93.89 |
| 2025-01-09 | 173.48 | -83.61 | -94.01 |
| 2025-01-08 | 174.04 | -83.98 | -94.15 |
| 2025-01-07 | 176.30 | -84.35 | -94.34 |
| 2025-01-06 | 179.81 | -83.79 | -94.21 |
| 2025-01-03 | 180.66 | -84.16 | -94.36 |
| 2025-01-02 | 178.41 | -82.86 | -93.84 |
| 2024-12-31 | 185.16 | -79.51 | -92.81 |
| 2024-12-30 | 184.04 | -80.25 | -93.05 |
| 2024-12-27 | 184.60 | -79.51 | -92.80 |
| 2024-12-24 | 185.73 | -84.35 | -94.52 |
| 2024-12-23 | 181.79 | -83.98 | -94.31 |
| 2024-12-20 | 179.96 | -83.61 | -94.14 |
| 2024-12-19 | 180.38 | -82.86 | -93.89 |
| 2024-12-18 | 182.07 | -85.28 | -94.78 |
| 2024-12-17 | 180.10 | -85.28 | -94.75 |
| 2024-12-16 | 180.52 | -85.28 | -94.75 |
| 2024-12-13 | 182.63 | -85.28 | -94.79 |
| 2024-12-12 | 189.10 | -85.47 | -94.97 |
| 2024-12-11 | 186.01 | -85.65 | -94.98 |
| 2024-12-10 | 188.26 | -85.47 | -94.96 |
| 2024-12-09 | 189.39 | -86.40 | -95.30 |
| 2024-12-06 | 182.07 | -86.21 | -95.11 |
| 2024-12-05 | 177.56 | -86.40 | -95.10 |
| 2024-12-04 | 179.81 | -86.77 | -95.27 |
| 2024-12-03 | 179.81 | -87.52 | -95.54 |
| 2024-12-02 | 177.84 | -87.52 | -95.51 |
| 2024-11-29 | 175.87 | -87.52 | -95.48 |
| 2024-11-28 | 174.47 | -87.52 | -95.45 |
| 2024-11-27 | 178.13 | -88.45 | -95.85 |
| 2024-11-26 | 171.23 | -88.45 | -95.74 |
| 2024-11-25 | 171.51 | -87.70 | -95.47 |
| 2024-11-22 | 172.21 | -88.45 | -95.76 |
| 2024-11-21 | 177.56 | -88.45 | -95.84 |
| 2024-11-20 | 178.97 | -88.45 | -95.86 |
| 2024-11-19 | 178.55 | -88.45 | -95.85 |
| 2024-11-18 | 177.42 | -88.82 | -95.97 |
| 2024-11-15 | 175.17 | -88.82 | -95.94 |
| 2024-11-14 | 175.17 | -88.08 | -95.67 |
| 2024-11-13 | 180.66 | -88.64 | -95.95 |
| 2024-11-12 | 181.08 | -88.82 | -96.02 |
| 2024-11-11 | 189.39 | -88.45 | -96.01 |
| 2024-11-08 | 193.05 | -88.45 | -96.06 |
| 2024-11-07 | 196.71 | -88.08 | -95.98 |
| 2024-11-06 | 190.51 | -88.64 | -96.09 |
| 2024-11-05 | 197.27 | -88.08 | -95.99 |
| 2024-11-04 | 191.08 | -88.08 | -95.90 |
| 2024-11-01 | 190.23 | -87.52 | -95.70 |
| 2024-10-31 | 187.98 | -87.70 | -95.73 |
| 2024-10-30 | 187.98 | -87.89 | -95.79 |
| 2024-10-29 | 192.76 | -87.70 | -95.80 |
| 2024-10-28 | 191.40 | -87.70 | -95.78 |
| 2024-10-25 | 191.67 | -88.45 | -96.04 |
| 2024-10-24 | 190.03 | -88.26 | -95.95 |
| 2024-10-23 | 193.58 | -87.52 | -95.75 |
| 2024-10-22 | 190.03 | -87.70 | -95.76 |
| 2024-10-21 | 189.76 | -87.52 | -95.69 |
| 2024-10-18 | 193.86 | -87.52 | -95.75 |
| 2024-10-17 | 183.74 | -86.40 | -95.21 |
| 2024-10-16 | 186.75 | -85.84 | -95.06 |
| 2024-10-15 | 187.84 | -85.84 | -95.08 |
| 2024-10-14 | 197.96 | -86.03 | -95.31 |
| 2024-10-10 | 200.14 | -85.84 | -95.28 |
| 2024-10-09 | 191.40 | -85.10 | -94.89 |
| 2024-10-08 | 195.77 | -85.65 | -95.15 |
| 2024-10-07 | 225.29 | -85.84 | -95.65 |
| 2024-10-04 | 220.65 | -86.40 | -95.76 |
| 2024-10-03 | 211.90 | -85.28 | -95.28 |
| 2024-10-02 | 216.27 | -85.28 | -95.35 |
| 2024-09-30 | 198.23 | -85.84 | -95.25 |
| 2024-09-27 | 191.67 | -85.65 | -95.08 |
| 2024-09-26 | 182.38 | -86.03 | -95.05 |
| 2024-09-25 | 171.17 | -85.65 | -94.71 |
| 2024-09-24 | 169.80 | -85.10 | -94.48 |
| 2024-09-23 | 159.00 | -85.28 | -94.32 |
| 2024-09-20 | 158.87 | -85.65 | -94.46 |
| 2024-09-19 | 155.86 | -84.35 | -93.88 |
| 2024-09-17 | 150.80 | -86.03 | -94.43 |
| 2024-09-16 | 147.80 | -86.03 | -94.36 |
| 2024-09-13 | 146.98 | -85.84 | -94.27 |
| 2024-09-12 | 145.20 | -86.59 | -94.53 |
| 2024-09-11 | 142.88 | -85.84 | -94.17 |
| 2024-09-10 | 144.79 | -86.03 | -94.29 |
| 2024-09-09 | 143.83 | -85.84 | -94.19 |
| 2024-09-05 | 147.25 | -85.84 | -94.27 |
| 2024-09-04 | 147.11 | -86.59 | -94.57 |
| 2024-09-03 | 149.85 | -86.59 | -94.63 |
| 2024-09-02 | 150.12 | -86.59 | -94.64 |
| 2024-08-30 | 154.36 | -87.15 | -94.95 |
| 2024-08-29 | 151.08 | -86.77 | -94.73 |
| 2024-08-28 | 150.12 | -86.96 | -94.79 |
| 2024-08-27 | 152.44 | -86.96 | -94.83 |
| 2024-08-26 | 151.08 | -87.52 | -95.03 |
| 2024-08-23 | 148.89 | -87.15 | -94.84 |
| 2024-08-22 | 149.03 | -87.70 | -95.06 |
| 2024-08-21 | 145.47 | -87.89 | -95.07 |
| 2024-08-20 | 147.11 | -87.89 | -95.10 |
| 2024-08-19 | 148.07 | -86.96 | -94.74 |
| 2024-08-16 | 146.16 | -88.26 | -95.23 |
| 2024-08-15 | 141.78 | -88.08 | -95.07 |
| 2024-08-14 | 141.37 | -88.45 | -95.21 |
| 2024-08-13 | 142.33 | -88.45 | -95.23 |
| 2024-08-12 | 141.37 | -87.70 | -94.91 |
| 2024-08-09 | 141.37 | -87.70 | -94.91 |
| 2024-08-08 | 138.37 | -87.70 | -94.84 |
| 2024-08-07 | 138.23 | -87.89 | -94.92 |
| 2024-08-06 | 135.09 | -87.89 | -94.85 |
| 2024-08-05 | 135.77 | -87.89 | -94.86 |
| 2024-08-02 | 139.32 | -88.26 | -95.10 |
| 2024-08-01 | 143.97 | -88.26 | -95.19 |
| 2024-07-31 | 145.47 | -88.45 | -95.29 |
| 2024-07-30 | 139.87 | -88.64 | -95.26 |
| 2024-07-29 | 143.83 | -89.01 | -95.49 |
| 2024-07-26 | 139.87 | -88.82 | -95.34 |
| 2024-07-25 | 140.14 | -88.82 | -95.35 |
| 2024-07-24 | 144.38 | -89.01 | -95.50 |
| 2024-07-23 | 146.29 | -88.82 | -95.46 |
| 2024-07-22 | 149.03 | -88.64 | -95.44 |
| 2024-07-19 | 145.75 | -89.57 | -95.75 |
| 2024-07-18 | 150.53 | -89.19 | -95.69 |
| 2024-07-17 | 149.85 | -89.94 | -95.97 |
| 2024-07-16 | 149.85 | -90.13 | -96.05 |
| 2024-07-15 | 153.95 | -89.94 | -96.04 |
| 2024-07-12 | 157.77 | -89.94 | -96.10 |
| 2024-07-11 | 151.49 | -89.57 | -95.85 |
| 2024-07-10 | 146.29 | -90.13 | -95.99 |
| 2024-07-09 | 146.70 | -89.57 | -95.77 |
| 2024-07-08 | 147.11 | -89.57 | -95.78 |
| 2024-07-05 | 149.57 | -89.94 | -95.97 |
| 2024-07-04 | 152.99 | -89.57 | -95.88 |
| 2024-07-03 | 151.49 | -90.31 | -96.15 |
| 2024-07-02 | 148.62 | -90.68 | -96.25 |
| 2024-06-28 | 147.66 | -88.82 | -95.49 |
| 2024-06-27 | 147.80 | -89.01 | -95.56 |
| 2024-06-26 | 152.44 | -88.82 | -95.57 |
| 2024-06-25 | 151.90 | -88.64 | -95.49 |
| 2024-06-24 | 151.49 | -90.13 | -96.07 |
| 2024-06-21 | 151.49 | -91.58 | -96.65 |
| 2024-06-20 | 155.72 | -90.50 | -96.28 |
| 2024-06-19 | 157.09 | -90.68 | -96.38 |
| 2024-06-18 | 149.98 | -89.75 | -95.90 |
| 2024-06-17 | 150.12 | -89.75 | -95.90 |
| 2024-06-14 | 149.71 | -89.57 | -95.82 |
| 2024-06-13 | 152.31 | -90.68 | -96.31 |
| 2024-06-12 | 149.98 | -90.68 | -96.27 |
| 2024-06-11 | 152.85 | -89.01 | -95.65 |
| 2024-06-07 | 155.04 | -90.68 | -96.35 |
| 2024-06-06 | 156.41 | -90.68 | -96.37 |
| 2024-06-05 | 155.04 | -90.50 | -96.27 |
| 2024-06-04 | 155.04 | -90.50 | -96.27 |
| 2024-06-03 | 154.49 | -90.50 | -96.27 |
| 2024-05-31 | 150.12 | -90.50 | -96.20 |
| 2024-05-30 | 152.31 | -90.50 | -96.23 |
| 2024-05-29 | 155.72 | -91.13 | -96.53 |
| 2024-05-28 | 159.96 | -90.95 | -96.52 |
| 2024-05-27 | 159.69 | -90.95 | -96.51 |
| 2024-05-24 | 156.82 | -90.68 | -96.37 |
| 2024-05-23 | 159.96 | -90.50 | -96.35 |
| 2024-05-22 | 164.34 | -90.50 | -96.41 |
| 2024-05-21 | 164.47 | -90.68 | -96.48 |
| 2024-05-20 | 170.76 | -90.50 | -96.49 |
| 2024-05-17 | 169.53 | -89.94 | -96.27 |
| 2024-05-16 | 166.93 | -89.94 | -96.23 |
| 2024-05-14 | 162.83 | -89.94 | -96.17 |
| 2024-05-13 | 163.38 | -89.57 | -96.04 |
| 2024-05-10 | 161.33 | -90.68 | -96.44 |
| 2024-05-09 | 155.18 | -90.13 | -96.13 |
| 2024-05-08 | 151.62 | -90.13 | -96.08 |
| 2024-05-07 | 153.67 | -91.17 | -96.52 |
| 2024-05-06 | 155.31 | -91.24 | -96.57 |
| 2024-05-03 | 153.67 | -91.21 | -96.53 |
| 2024-05-02 | 150.26 | -90.72 | -96.29 |
| 2024-04-30 | 143.83 | -91.24 | -96.41 |
| 2024-04-29 | 143.56 | -90.95 | -96.28 |
| 2024-04-26 | 142.60 | -89.38 | -95.62 |
| 2024-04-25 | 137.32 | -89.19 | -95.45 |
| 2024-04-24 | 136.23 | -89.19 | -95.43 |
| 2024-04-23 | 131.22 | -89.19 | -95.33 |
| 2024-04-22 | 126.47 | -89.57 | -95.39 |
| 2024-04-19 | 123.22 | -90.31 | -95.66 |
| 2024-04-18 | 125.39 | -90.50 | -95.78 |
| 2024-04-17 | 123.36 | -90.68 | -95.83 |
| 2024-04-16 | 123.49 | -90.13 | -95.58 |
| 2024-04-15 | 127.97 | -89.75 | -95.51 |
| 2024-04-12 | 130.00 | -89.75 | -95.54 |
| 2024-04-11 | 135.01 | -89.94 | -95.72 |
| 2024-04-10 | 135.69 | -89.75 | -95.65 |
| 2024-04-09 | 131.49 | -89.75 | -95.57 |
| 2024-04-08 | 130.00 | -89.57 | -95.46 |
| 2024-04-05 | 129.59 | -88.26 | -94.89 |
| 2024-04-03 | 129.59 | -90.31 | -95.78 |
| 2024-04-02 | 132.44 | -89.94 | -95.67 |
| 2024-03-28 | 127.02 | -89.57 | -95.40 |
| 2024-03-27 | 125.26 | -88.82 | -95.04 |
| 2024-03-26 | 128.24 | -88.82 | -95.10 |
| 2024-03-25 | 126.07 | -88.82 | -95.06 |
| 2024-03-22 | 126.47 | -88.82 | -95.06 |
| 2024-03-21 | 131.76 | -88.82 | -95.18 |
| 2024-03-20 | 127.29 | -89.75 | -95.49 |
| 2024-03-19 | 127.02 | -89.75 | -95.49 |
| 2024-03-18 | 129.86 | -89.75 | -95.54 |
| 2024-03-15 | 129.73 | -89.38 | -95.38 |
| 2024-03-14 | 132.71 | -89.38 | -95.44 |
| 2024-03-13 | 134.74 | -89.38 | -95.48 |
| 2024-03-12 | 134.74 | -89.38 | -95.48 |
| 2024-03-11 | 127.56 | -89.75 | -95.50 |
| 2024-03-08 | 124.44 | -89.75 | -95.43 |
| 2024-03-07 | 122.54 | -89.57 | -95.31 |
| 2024-03-06 | 124.98 | -89.57 | -95.36 |
| 2024-03-05 | 120.92 | -89.57 | -95.28 |
| 2024-03-04 | 126.88 | -89.57 | -95.40 |
| 2024-03-01 | 126.61 | -89.38 | -95.31 |
| 2024-02-29 | 125.39 | -89.38 | -95.29 |
| 2024-02-28 | 126.07 | -89.75 | -95.47 |
| 2024-02-27 | 129.86 | -89.38 | -95.38 |
| 2024-02-26 | 127.29 | -88.82 | -95.08 |
| 2024-02-23 | 128.78 | -89.01 | -95.20 |
| 2024-02-22 | 129.32 | -88.82 | -95.13 |
| 2024-02-21 | 125.66 | -88.82 | -95.05 |
| 2024-02-20 | 122.00 | -88.82 | -94.96 |
| 2024-02-19 | 120.78 | -88.82 | -94.94 |
| 2024-02-16 | 123.63 | -88.82 | -95.00 |
| 2024-02-15 | 117.94 | -88.45 | -94.70 |
| 2024-02-14 | 117.12 | -88.64 | -94.77 |
| 2024-02-09 | 114.95 | -87.15 | -94.02 |
| 2024-02-08 | 116.85 | -88.82 | -94.85 |
| 2024-02-07 | 119.56 | -88.64 | -94.82 |
| 2024-02-06 | 120.65 | -88.64 | -94.85 |
| 2024-02-05 | 111.84 | -88.82 | -94.72 |
| 2024-02-02 | 112.24 | -88.82 | -94.73 |
| 2024-02-01 | 113.33 | -88.45 | -94.59 |
| 2024-01-31 | 111.70 | -88.08 | -94.37 |
| 2024-01-30 | 114.55 | -88.08 | -94.44 |
| 2024-01-29 | 119.97 | -87.70 | -94.41 |
| 2024-01-26 | 118.21 | -88.08 | -94.54 |
| 2024-01-25 | 121.60 | -87.89 | -94.54 |
| 2024-01-24 | 117.67 | -87.33 | -94.18 |
| 2024-01-23 | 109.80 | -87.33 | -93.96 |
| 2024-01-22 | 104.79 | -87.33 | -93.81 |
| 2024-01-19 | 109.26 | -87.33 | -93.95 |
| 2024-01-18 | 110.48 | -87.15 | -93.89 |
| 2024-01-17 | 108.72 | -87.15 | -93.84 |
| 2024-01-16 | 116.85 | -87.15 | -94.07 |
| 2024-01-15 | 122.00 | -87.33 | -94.29 |
| 2024-01-12 | 122.14 | -86.03 | -93.71 |
| 2024-01-11 | 123.09 | -86.21 | -93.82 |
| 2024-01-10 | 120.24 | -87.15 | -94.16 |
| 2024-01-09 | 121.46 | -87.52 | -94.36 |
| 2024-01-08 | 121.73 | -86.77 | -94.03 |
| 2024-01-05 | 126.07 | -86.03 | -93.82 |
| 2024-01-04 | 127.83 | -87.15 | -94.36 |
| 2024-01-03 | 127.56 | -86.40 | -94.02 |
| 2024-01-02 | 129.59 | -85.47 | -93.67 |
| 2023-12-29 | 132.98 | -84.35 | -93.28 |
| 2023-12-28 | 133.52 | -89.19 | -95.37 |
| 2023-12-27 | 127.15 | -88.26 | -94.83 |
| 2023-12-22 | 123.22 | -88.08 | -94.66 |
| 2023-12-21 | 127.42 | -86.96 | -94.27 |
| 2023-12-20 | 127.15 | -85.84 | -93.77 |
| 2023-12-19 | 125.39 | -89.57 | -95.37 |
| 2023-12-18 | 127.15 | -90.50 | -95.82 |
| 2023-12-15 | 129.59 | -90.13 | -95.70 |
| 2023-12-14 | 124.17 | -90.50 | -95.76 |
| 2023-12-13 | 121.73 | -90.68 | -95.80 |
| 2023-12-12 | 123.76 | -90.68 | -95.84 |
| 2023-12-11 | 121.46 | -90.31 | -95.63 |
| 2023-12-08 | 123.09 | -90.95 | -95.94 |
| 2023-12-07 | 123.22 | -90.68 | -95.83 |
| 2023-12-06 | 124.85 | -90.80 | -95.91 |
| 2023-12-05 | 123.09 | -90.72 | -95.84 |
| 2023-12-04 | 127.56 | -91.09 | -96.09 |
| 2023-12-01 | 130.00 | -91.73 | -96.40 |
| 2023-11-30 | 132.98 | -91.80 | -96.48 |
| 2023-11-29 | 132.17 | -91.39 | -96.29 |
| 2023-11-28 | 137.18 | -91.06 | -96.23 |
| 2023-11-27 | 139.49 | -91.06 | -96.27 |
| 2023-11-24 | 139.76 | -91.06 | -96.27 |
| 2023-11-23 | 144.77 | -91.06 | -96.35 |
| 2023-11-22 | 142.06 | -90.76 | -96.18 |
| 2023-11-21 | 141.79 | -90.91 | -96.24 |
| 2023-11-20 | 142.60 | -91.06 | -96.31 |
| 2023-11-17 | 138.13 | -90.80 | -96.14 |
| 2023-11-16 | 143.28 | -91.24 | -96.40 |
| 2023-11-15 | 146.67 | -91.09 | -96.39 |
| 2023-11-14 | 137.59 | -91.06 | -96.24 |
| 2023-11-13 | 138.00 | -91.80 | -96.56 |
| 2023-11-10 | 134.61 | -91.80 | -96.51 |
| 2023-11-09 | 138.94 | -92.92 | -97.04 |
| 2023-11-08 | 139.22 | -92.92 | -97.04 |
| 2023-11-07 | 140.71 | -92.70 | -96.97 |
| 2023-11-06 | 144.91 | -92.62 | -96.99 |
| 2023-11-03 | 140.71 | -93.03 | -97.11 |
| 2023-11-02 | 134.88 | -93.03 | -97.03 |
| 2023-11-01 | 132.98 | -93.18 | -97.07 |
| 2023-10-31 | 133.39 | -93.22 | -97.09 |
| 2023-10-30 | 137.59 | -93.18 | -97.13 |
| 2023-10-27 | 137.59 | -92.44 | -96.82 |
| 2023-10-26 | 132.46 | -92.36 | -96.71 |
| 2023-10-25 | 133.12 | -92.47 | -96.77 |
| 2023-10-24 | 131.28 | -92.18 | -96.62 |
| 2023-10-20 | 133.78 | -91.77 | -96.48 |
| 2023-10-19 | 135.35 | -91.88 | -96.55 |
| 2023-10-18 | 141.53 | -91.84 | -96.62 |
| 2023-10-17 | 141.79 | -91.84 | -96.63 |
| 2023-10-16 | 140.09 | -91.84 | -96.60 |
| 2023-10-13 | 142.32 | -91.47 | -96.48 |
| 2023-10-12 | 147.84 | -91.43 | -96.54 |
| 2023-10-11 | 143.76 | -91.80 | -96.64 |
| 2023-10-10 | 140.74 | -91.43 | -96.44 |
| 2023-10-09 | 138.77 | -92.06 | -96.68 |
| 2023-10-06 | 138.38 | -91.84 | -96.58 |
| 2023-10-05 | 134.43 | -91.73 | -96.47 |
| 2023-10-04 | 134.04 | -91.77 | -96.48 |
| 2023-10-03 | 135.75 | -91.77 | -96.51 |
| 2023-09-29 | 142.32 | -91.99 | -96.69 |
| 2023-09-28 | 136.54 | -91.99 | -96.61 |
| 2023-09-27 | 139.82 | -91.99 | -96.66 |
| 2023-09-26 | 137.72 | -91.99 | -96.63 |
| 2023-09-25 | 141.01 | -91.99 | -96.68 |
| 2023-09-22 | 145.74 | -91.62 | -96.59 |
| 2023-09-21 | 140.22 | -91.62 | -96.51 |
| 2023-09-20 | 143.24 | -91.62 | -96.55 |
| 2023-09-19 | 144.82 | -91.13 | -96.38 |
| 2023-09-18 | 143.63 | -91.09 | -96.34 |
| 2023-09-15 | 147.05 | -91.95 | -96.74 |
| 2023-09-14 | 145.74 | -91.84 | -96.68 |
| 2023-09-13 | 145.08 | -91.69 | -96.61 |
| 2023-09-12 | 145.21 | -91.47 | -96.52 |
| 2023-09-11 | 146.00 | -91.43 | -96.52 |
| 2023-09-07 | 146.92 | -91.80 | -96.68 |
| 2023-09-06 | 149.94 | -91.80 | -96.72 |
| 2023-09-05 | 149.94 | -91.80 | -96.72 |
| 2023-09-04 | 155.20 | -91.69 | -96.74 |
| 2023-08-31 | 148.76 | -91.65 | -96.64 |
| 2023-08-30 | 149.68 | -90.80 | -96.31 |
| 2023-08-29 | 150.07 | -90.80 | -96.32 |
| 2023-08-28 | 145.08 | -90.80 | -96.24 |
| 2023-08-25 | 143.24 | -90.80 | -96.22 |
| 2023-08-24 | 146.52 | -91.80 | -96.67 |
| 2023-08-23 | 141.93 | -91.65 | -96.55 |
| 2023-08-22 | 140.74 | -91.65 | -96.53 |
| 2023-08-21 | 138.51 | -91.50 | -96.44 |
| 2023-08-18 | 142.85 | -91.06 | -96.32 |
| 2023-08-17 | 148.10 | -90.95 | -96.35 |
| 2023-08-16 | 147.71 | -90.91 | -96.33 |
| 2023-08-15 | 151.12 | -91.17 | -96.48 |
| 2023-08-14 | 153.62 | -90.68 | -96.33 |
| 2023-08-11 | 157.83 | -90.68 | -96.39 |
| 2023-08-10 | 159.93 | -90.68 | -96.42 |
| 2023-08-09 | 159.67 | -90.68 | -96.41 |
| 2023-08-08 | 158.75 | -90.72 | -96.41 |
| 2023-08-07 | 163.34 | -90.72 | -96.48 |
| 2023-08-04 | 163.34 | -90.72 | -96.48 |
| 2023-08-03 | 161.51 | -90.72 | -96.45 |
| 2023-08-02 | 162.69 | -90.72 | -96.47 |
| 2023-08-01 | 169.92 | -90.68 | -96.55 |
| 2023-07-31 | 169.92 | -90.50 | -96.48 |
| 2023-07-28 | 168.34 | -90.98 | -96.64 |
| 2023-07-27 | 164.40 | -90.91 | -96.56 |
| 2023-07-26 | 160.98 | -91.06 | -96.57 |
| 2023-07-25 | 161.77 | -90.68 | -96.44 |
| 2023-07-24 | 151.78 | -90.68 | -96.30 |
| 2023-07-21 | 157.43 | -90.50 | -96.31 |
| 2023-07-20 | 154.93 | -90.50 | -96.27 |
| 2023-07-19 | 155.46 | -90.31 | -96.21 |
| 2023-07-18 | 156.38 | -90.31 | -96.22 |
| 2023-07-14 | 161.51 | -90.83 | -96.49 |
| 2023-07-13 | 160.85 | -90.83 | -96.49 |
| 2023-07-12 | 154.41 | -90.68 | -96.34 |
| 2023-07-11 | 151.52 | -90.31 | -96.15 |
| 2023-07-10 | 149.42 | -90.95 | -96.37 |
| 2023-07-07 | 147.84 | -90.50 | -96.17 |
| 2023-07-06 | 149.94 | -90.31 | -96.12 |
| 2023-07-05 | 155.85 | -88.82 | -95.63 |
| 2023-07-04 | 159.67 | -91.28 | -96.64 |
| 2023-07-03 | 158.09 | -90.91 | -96.48 |
| 2023-06-30 | 152.96 | -91.06 | -96.46 |
| 2023-06-29 | 153.23 | -91.06 | -96.47 |
| 2023-06-28 | 156.64 | -91.36 | -96.63 |
| 2023-06-27 | 155.99 | -90.87 | -96.43 |
| 2023-06-26 | 151.65 | -91.06 | -96.45 |
| 2023-06-23 | 152.57 | -90.68 | -96.31 |
| 2023-06-21 | 156.91 | -89.75 | -96.01 |
| 2023-06-20 | 161.77 | -90.31 | -96.30 |
| 2023-06-19 | 165.45 | -90.68 | -96.49 |
| 2023-06-16 | 167.29 | -90.50 | -96.45 |
| 2023-06-15 | 164.66 | -90.68 | -96.48 |
| 2023-06-14 | 158.88 | -91.62 | -96.76 |
| 2023-06-13 | 160.59 | -91.50 | -96.74 |
| 2023-06-12 | 158.88 | -91.50 | -96.72 |
| 2023-06-09 | 158.35 | -91.69 | -96.78 |
| 2023-06-08 | 156.91 | -91.28 | -96.61 |
| 2023-06-07 | 156.12 | -91.80 | -96.80 |
| 2023-06-06 | 153.75 | -91.80 | -96.77 |
| 2023-06-05 | 154.28 | -91.84 | -96.79 |
| 2023-06-02 | 152.18 | -91.77 | -96.73 |
| 2023-06-01 | 142.19 | -91.47 | -96.48 |
| 2023-05-31 | 142.85 | -91.47 | -96.49 |
| 2023-05-30 | 147.31 | -91.88 | -96.72 |
| 2023-05-29 | 146.79 | -91.32 | -96.48 |
| 2023-05-25 | 149.28 | -90.76 | -96.29 |
| 2023-05-24 | 153.75 | -90.72 | -96.34 |
| 2023-05-23 | 157.56 | -91.69 | -96.77 |
| 2023-05-22 | 160.72 | -91.06 | -96.57 |
| 2023-05-19 | 157.56 | -92.18 | -96.96 |
| 2023-05-18 | 161.24 | -91.80 | -96.86 |
| 2023-05-17 | 158.75 | -91.43 | -96.69 |
| 2023-05-16 | 164.40 | -91.43 | -96.76 |
| 2023-05-15 | 164.40 | -91.43 | -96.76 |
| 2023-05-12 | 159.53 | -91.36 | -96.67 |
| 2023-05-11 | 160.98 | -91.36 | -96.69 |
| 2023-05-10 | 161.11 | -91.36 | -96.69 |
| 2023-05-09 | 162.29 | -91.65 | -96.82 |
| 2023-05-08 | 168.08 | -89.94 | -96.25 |
| 2023-05-05 | 164.92 | -89.94 | -96.20 |
| 2023-05-04 | 163.61 | -90.31 | -96.32 |
| 2023-05-03 | 159.93 | -90.31 | -96.27 |
| 2023-05-02 | 162.69 | -90.13 | -96.24 |
| 2023-04-28 | 162.82 | -90.68 | -96.46 |
| 2023-04-27 | 162.03 | -91.13 | -96.62 |
| 2023-04-26 | 160.59 | -91.06 | -96.57 |
| 2023-04-25 | 159.15 | -91.06 | -96.55 |
| 2023-04-24 | 163.60 | -91.09 | -96.62 |
| 2023-04-21 | 164.65 | -89.94 | -96.20 |
| 2023-04-20 | 169.35 | -89.38 | -96.06 |
| 2023-04-19 | 168.83 | -89.19 | -95.98 |
| 2023-04-18 | 172.49 | -89.75 | -96.24 |
| 2023-04-17 | 174.84 | -89.57 | -96.20 |
| 2023-04-14 | 170.66 | -89.19 | -96.01 |
| 2023-04-13 | 168.83 | -89.57 | -96.12 |
| 2023-04-12 | 168.31 | -89.57 | -96.11 |
| 2023-04-11 | 170.92 | -90.76 | -96.59 |
| 2023-04-06 | 168.57 | -90.50 | -96.46 |
| 2023-04-04 | 167.78 | -90.31 | -96.38 |
| 2023-04-03 | 169.35 | -91.09 | -96.69 |
| 2023-03-31 | 169.09 | -91.13 | -96.70 |
| 2023-03-30 | 168.31 | -91.17 | -96.71 |
| 2023-03-29 | 166.48 | -91.17 | -96.69 |
| 2023-03-28 | 161.51 | -90.68 | -96.44 |
| 2023-03-27 | 158.50 | -90.87 | -96.47 |
| 2023-03-24 | 162.82 | -90.87 | -96.53 |
| 2023-03-23 | 164.91 | -90.68 | -96.48 |
| 2023-03-22 | 158.89 | -91.21 | -96.60 |
| 2023-03-21 | 154.45 | -91.21 | -96.54 |
| 2023-03-20 | 151.18 | -90.72 | -96.31 |
| 2023-03-17 | 158.11 | -90.68 | -96.39 |
| 2023-03-16 | 154.05 | -90.87 | -96.41 |
| 2023-03-15 | 158.63 | -90.87 | -96.47 |
| 2023-03-14 | 154.45 | -90.87 | -96.41 |
| 2023-03-13 | 160.46 | -89.57 | -95.99 |
| 2023-03-10 | 154.84 | -90.72 | -96.36 |
| 2023-03-09 | 163.60 | -91.02 | -96.59 |
| 2023-03-08 | 164.65 | -92.18 | -97.04 |
| 2023-03-07 | 170.92 | -90.68 | -96.56 |
| 2023-03-06 | 171.97 | -90.31 | -96.44 |
| 2023-03-03 | 171.71 | -90.31 | -96.43 |
| 2023-03-02 | 169.35 | -90.13 | -96.33 |
| 2023-03-01 | 171.45 | -89.75 | -96.23 |
| 2023-02-28 | 161.38 | -89.94 | -96.15 |
| 2023-02-27 | 162.55 | -89.94 | -96.17 |
| 2023-02-24 | 164.65 | -89.01 | -95.85 |
| 2023-02-23 | 167.78 | -88.82 | -95.83 |
| 2023-02-22 | 168.57 | -88.82 | -95.84 |
| 2023-02-21 | 170.40 | -88.82 | -95.87 |
| 2023-02-20 | 174.58 | -88.08 | -95.66 |
| 2023-02-17 | 173.01 | -89.01 | -95.97 |
| 2023-02-16 | 176.41 | -89.19 | -96.09 |
| 2023-02-15 | 173.80 | -89.19 | -96.05 |
| 2023-02-14 | 177.72 | -89.19 | -96.11 |
| 2023-02-13 | 179.03 | -88.45 | -95.86 |
| 2023-02-10 | 178.51 | -88.45 | -95.85 |
| 2023-02-09 | 184.52 | -88.26 | -95.87 |
| 2023-02-08 | 180.07 | -88.82 | -96.01 |
| 2023-02-07 | 180.07 | -88.82 | -96.01 |
| 2023-02-06 | 179.29 | -88.45 | -95.86 |
| 2023-02-03 | 184.78 | -89.19 | -96.21 |
| 2023-02-02 | 188.70 | -88.45 | -96.00 |
| 2023-02-01 | 190.01 | -88.45 | -96.02 |
| 2023-01-31 | 187.66 | -88.45 | -95.98 |
| 2023-01-30 | 190.54 | -89.19 | -96.28 |
| 2023-01-27 | 197.86 | -89.01 | -96.31 |
| 2023-01-26 | 197.07 | -88.82 | -96.24 |
| 2023-01-20 | 190.01 | -88.82 | -96.15 |
| 2023-01-19 | 184.78 | -88.82 | -96.07 |
| 2023-01-18 | 185.31 | -88.82 | -96.08 |
| 2023-01-17 | 183.74 | -88.82 | -96.06 |
| 2023-01-16 | 185.57 | -88.82 | -96.09 |
| 2023-01-13 | 185.83 | -89.19 | -96.22 |
| 2023-01-12 | 182.95 | -87.70 | -95.65 |
| 2023-01-11 | 182.17 | -87.70 | -95.64 |
| 2023-01-10 | 180.60 | -89.01 | -96.08 |
| 2023-01-09 | 181.12 | -88.82 | -96.02 |
| 2023-01-06 | 176.15 | -88.82 | -95.95 |
| 2023-01-05 | 176.94 | -89.19 | -96.10 |
| 2023-01-04 | 173.54 | -89.01 | -95.98 |
| 2023-01-03 | 164.91 | -89.19 | -95.92 |
| 2022-12-30 | 160.46 | -86.96 | -94.99 |
| 2022-12-29 | 159.55 | -88.64 | -95.62 |
| 2022-12-28 | 162.03 | -89.19 | -95.88 |
| 2022-12-23 | 157.59 | -89.19 | -95.81 |
| 2022-12-22 | 158.76 | -89.01 | -95.75 |
| 2022-12-21 | 152.22 | -89.38 | -95.79 |
| 2022-12-20 | 151.18 | -89.19 | -95.70 |
| 2022-12-19 | 155.10 | -90.50 | -96.28 |
| 2022-12-16 | 156.54 | -90.50 | -96.30 |
| 2022-12-15 | 155.10 | -90.13 | -96.13 |
| 2022-12-14 | 158.89 | -89.57 | -95.97 |
| 2022-12-13 | 157.98 | -89.57 | -95.96 |
| 2022-12-12 | 156.02 | -88.82 | -95.63 |
| 2022-12-09 | 161.51 | -88.82 | -95.73 |
| 2022-12-08 | 155.75 | -88.82 | -95.63 |
| 2022-12-07 | 148.17 | -88.82 | -95.50 |
| 2022-12-06 | 156.02 | -88.45 | -95.49 |
| 2022-12-05 | 155.89 | -88.82 | -95.63 |
| 2022-12-02 | 145.43 | -88.82 | -95.45 |
| 2022-12-01 | 147.39 | -88.82 | -95.48 |
| 2022-11-30 | 144.51 | -88.82 | -95.43 |
| 2022-11-29 | 139.54 | -88.82 | -95.33 |
| 2022-11-28 | 127.77 | -89.94 | -95.58 |
| 2022-11-25 | 131.17 | -90.31 | -95.81 |
| 2022-11-24 | 132.48 | -90.31 | -95.83 |
| 2022-11-23 | 130.39 | -89.94 | -95.63 |
| 2022-11-22 | 129.08 | -90.68 | -95.93 |
| 2022-11-21 | 132.35 | -88.82 | -95.19 |
| 2022-11-18 | 136.40 | -88.82 | -95.27 |
| 2022-11-17 | 137.32 | -88.82 | -95.29 |
| 2022-11-16 | 140.06 | -88.82 | -95.34 |
| 2022-11-15 | 141.24 | -88.82 | -95.37 |
| 2022-11-14 | 131.43 | -88.82 | -95.17 |
| 2022-11-11 | 127.77 | -88.82 | -95.09 |
| 2022-11-10 | 111.82 | -88.82 | -94.72 |
| 2022-11-09 | 115.22 | -88.82 | -94.81 |
| 2022-11-08 | 117.97 | -88.08 | -94.53 |
| 2022-11-07 | 118.10 | -88.08 | -94.53 |
| 2022-11-04 | 112.21 | -88.08 | -94.38 |
| 2022-11-03 | 101.62 | -89.19 | -94.64 |
| 2022-11-02 | 108.03 | -89.19 | -94.81 |
| 2022-11-01 | 103.32 | -90.68 | -95.42 |
| 2022-10-31 | 93.78 | -91.80 | -95.77 |
| 2022-10-28 | 95.35 | -91.13 | -95.46 |
| 2022-10-27 | 102.80 | -91.09 | -95.61 |
| 2022-10-26 | 101.54 | -91.28 | -95.67 |
| 2022-10-25 | 99.64 | -91.50 | -95.74 |
| 2022-10-24 | 99.64 | -91.50 | -95.74 |
| 2022-10-21 | 112.90 | -91.77 | -96.13 |
| 2022-10-20 | 113.53 | -91.73 | -96.13 |
| 2022-10-19 | 116.68 | -91.73 | -96.18 |
| 2022-10-18 | 121.60 | -91.73 | -96.27 |
| 2022-10-17 | 117.56 | -91.80 | -96.23 |
| 2022-10-14 | 117.44 | -91.06 | -95.89 |
| 2022-10-13 | 115.29 | -91.06 | -95.85 |
| 2022-10-12 | 118.95 | -91.06 | -95.92 |
| 2022-10-11 | 120.72 | -91.06 | -95.95 |
| 2022-10-10 | 125.26 | -88.82 | -95.04 |
| 2022-10-07 | 131.95 | -88.82 | -95.18 |
| 2022-10-06 | 135.48 | -88.82 | -95.25 |
| 2022-10-05 | 136.37 | -88.82 | -95.27 |
| 2022-10-03 | 123.50 | -88.82 | -95.00 |
| 2022-09-30 | 125.77 | -88.82 | -95.05 |
| 2022-09-29 | 124.63 | -88.82 | -95.02 |
| 2022-09-28 | 125.89 | -88.82 | -95.05 |
| 2022-09-27 | 133.72 | -88.45 | -95.06 |
| 2022-09-26 | 133.47 | -88.45 | -95.05 |
| 2022-09-23 | 134.47 | -89.01 | -95.31 |
| 2022-09-22 | 137.38 | -89.01 | -95.37 |
| 2022-09-21 | 141.16 | -88.82 | -95.36 |
| 2022-09-20 | 145.33 | -89.38 | -95.67 |
| 2022-09-19 | 142.17 | -88.45 | -95.23 |
| 2022-09-16 | 144.82 | -88.45 | -95.28 |
| 2022-09-15 | 146.84 | -89.38 | -95.70 |
| 2022-09-14 | 146.09 | -88.08 | -95.15 |
| 2022-09-13 | 152.02 | -88.08 | -95.27 |
| 2022-09-09 | 152.39 | -88.08 | -95.28 |
| 2022-09-08 | 145.83 | -88.08 | -95.15 |
| 2022-09-07 | 148.23 | -87.70 | -95.05 |
| 2022-09-06 | 150.00 | -87.33 | -94.93 |
| 2022-09-05 | 149.87 | -88.08 | -95.23 |
| 2022-09-02 | 152.90 | -88.08 | -95.29 |
| 2022-09-01 | 154.92 | -88.08 | -95.32 |
| 2022-08-31 | 158.70 | -88.08 | -95.39 |
| 2022-08-30 | 158.70 | -88.08 | -95.39 |
| 2022-08-29 | 158.96 | -88.08 | -95.40 |
| 2022-08-26 | 161.23 | -88.08 | -95.44 |
| 2022-08-25 | 158.70 | -87.89 | -95.32 |
| 2022-08-24 | 149.87 | -88.45 | -95.38 |
| 2022-08-23 | 152.90 | -87.70 | -95.14 |
| 2022-08-22 | 155.93 | -88.26 | -95.41 |
| 2022-08-19 | 156.43 | -88.26 | -95.42 |
| 2022-08-18 | 155.93 | -87.70 | -95.20 |
| 2022-08-17 | 157.70 | -87.15 | -95.01 |
| 2022-08-16 | 156.69 | -87.52 | -95.14 |
| 2022-08-15 | 159.71 | -87.70 | -95.27 |
| 2022-08-12 | 161.48 | -88.08 | -95.44 |
| 2022-08-11 | 159.71 | -87.70 | -95.27 |
| 2022-08-10 | 154.16 | -87.70 | -95.16 |
| 2022-08-09 | 158.70 | -87.70 | -95.25 |
| 2022-08-08 | 159.46 | -87.52 | -95.19 |
| 2022-08-05 | 161.23 | -87.33 | -95.15 |
| 2022-08-04 | 160.98 | -87.33 | -95.15 |
| 2022-08-03 | 155.93 | -87.70 | -95.20 |
| 2022-08-02 | 154.92 | -88.82 | -95.62 |
| 2022-08-01 | 160.98 | -87.33 | -95.15 |
| 2022-07-29 | 160.98 | -88.08 | -95.43 |
| 2022-07-28 | 166.53 | -87.15 | -95.18 |
| 2022-07-27 | 167.54 | -87.15 | -95.20 |
| 2022-07-26 | 170.82 | -86.96 | -95.18 |
| 2022-07-25 | 166.53 | -86.77 | -95.04 |
| 2022-07-22 | 166.28 | -87.15 | -95.17 |
| 2022-07-21 | 166.02 | -86.96 | -95.10 |
| 2022-07-20 | 170.57 | -87.52 | -95.39 |
| 2022-07-19 | 167.79 | -88.26 | -95.62 |
| 2022-07-18 | 169.56 | -87.15 | -95.23 |
| 2022-07-15 | 163.00 | -87.70 | -95.32 |
| 2022-07-14 | 168.04 | -86.96 | -95.13 |
| 2022-07-13 | 169.31 | -86.96 | -95.16 |
| 2022-07-12 | 169.56 | -87.89 | -95.51 |
| 2022-07-11 | 173.09 | -86.96 | -95.22 |
| 2022-07-08 | 180.41 | -86.96 | -95.35 |
| 2022-07-07 | 179.91 | -86.96 | -95.34 |
| 2022-07-06 | 177.89 | -86.77 | -95.24 |
| 2022-07-05 | 181.67 | -86.77 | -95.30 |
| 2022-07-04 | 181.17 | -86.77 | -95.30 |
| 2022-06-30 | 181.17 | -86.59 | -95.23 |
| 2022-06-29 | 182.43 | -86.77 | -95.32 |
| 2022-06-28 | 186.72 | -86.96 | -95.45 |
| 2022-06-27 | 184.95 | -86.59 | -95.29 |
| 2022-06-24 | 178.14 | -86.59 | -95.18 |
| 2022-06-23 | 172.84 | -86.59 | -95.08 |
| 2022-06-22 | 169.31 | -86.59 | -95.02 |
| 2022-06-21 | 176.12 | -86.59 | -95.14 |
| 2022-06-20 | 171.58 | -86.59 | -95.06 |
| 2022-06-17 | 170.82 | -86.59 | -95.05 |
| 2022-06-16 | 167.03 | -86.59 | -94.98 |
| 2022-06-15 | 173.09 | -86.59 | -95.09 |
| 2022-06-14 | 169.56 | -87.89 | -95.51 |
| 2022-06-13 | 169.31 | -87.70 | -95.43 |
| 2022-06-10 | 179.15 | -87.89 | -95.66 |
| 2022-06-09 | 179.65 | -87.15 | -95.40 |
| 2022-06-08 | 180.92 | -86.77 | -95.29 |
| 2022-06-07 | 175.11 | -86.59 | -95.12 |
| 2022-06-06 | 176.37 | -86.96 | -95.28 |
| 2022-06-02 | 169.31 | -86.59 | -95.02 |
| 2022-06-01 | 171.58 | -86.59 | -95.06 |
| 2022-05-31 | 172.84 | -86.40 | -95.02 |
| 2022-05-30 | 169.05 | -87.89 | -95.50 |
| 2022-05-27 | 164.01 | -87.89 | -95.41 |
| 2022-05-26 | 156.18 | -87.89 | -95.27 |
| 2022-05-25 | 157.19 | -88.82 | -95.65 |
| 2022-05-24 | 156.43 | -89.19 | -95.79 |
| 2022-05-23 | 160.22 | -88.45 | -95.56 |
| 2022-05-20 | 163.25 | -88.45 | -95.61 |
| 2022-05-19 | 155.93 | -88.45 | -95.49 |
| 2022-05-18 | 161.73 | -88.45 | -95.59 |
| 2022-05-17 | 161.48 | -88.64 | -95.65 |
| 2022-05-16 | 153.15 | -88.64 | -95.51 |
| 2022-05-13 | 152.39 | -89.01 | -95.64 |
| 2022-05-12 | 145.71 | -88.82 | -95.45 |
| 2022-05-11 | 151.89 | -87.52 | -95.04 |
| 2022-05-10 | 148.86 | -87.33 | -94.91 |
| 2022-05-06 | 154.16 | -87.89 | -95.24 |
| 2022-05-05 | 163.50 | -87.89 | -95.40 |
| 2022-05-04 | 164.76 | -87.89 | -95.43 |
| 2022-05-03 | 167.79 | -87.89 | -95.48 |
| 2022-04-29 | 167.79 | -87.89 | -95.48 |
| 2022-04-28 | 157.19 | -87.89 | -95.29 |
| 2022-04-27 | 153.15 | -89.19 | -95.73 |
| 2022-04-26 | 153.15 | -88.64 | -95.51 |
| 2022-04-25 | 153.40 | -88.82 | -95.59 |
| 2022-04-22 | 161.95 | -87.70 | -95.31 |
| 2022-04-21 | 162.45 | -87.70 | -95.31 |
| 2022-04-20 | 165.47 | -86.77 | -95.02 |
| 2022-04-19 | 166.73 | -87.15 | -95.18 |
| 2022-04-14 | 173.01 | -87.33 | -95.36 |
| 2022-04-13 | 171.25 | -86.77 | -95.12 |
| 2022-04-12 | 170.50 | -87.15 | -95.25 |
| 2022-04-11 | 169.24 | -87.33 | -95.29 |
| 2022-04-08 | 177.79 | -86.59 | -95.17 |
| 2022-04-07 | 176.78 | -86.77 | -95.22 |
| 2022-04-06 | 179.80 | -86.96 | -95.34 |
| 2022-04-04 | 185.33 | -86.96 | -95.43 |
| 2022-04-01 | 179.80 | -86.40 | -95.14 |
| 2022-03-31 | 180.05 | -86.21 | -95.08 |
| 2022-03-30 | 181.56 | -86.21 | -95.10 |
| 2022-03-29 | 178.04 | -86.40 | -95.11 |
| 2022-03-28 | 175.02 | -86.77 | -95.19 |
| 2022-03-25 | 171.25 | -86.77 | -95.12 |
| 2022-03-24 | 178.29 | -86.77 | -95.25 |
| 2022-03-23 | 180.55 | -87.52 | -95.55 |
| 2022-03-22 | 177.54 | -86.77 | -95.23 |
| 2022-03-21 | 168.99 | -86.96 | -95.15 |
| 2022-03-18 | 172.26 | -87.15 | -95.28 |
| 2022-03-17 | 172.51 | -88.08 | -95.62 |
| 2022-03-16 | 154.41 | -88.08 | -95.31 |
| 2022-03-15 | 134.42 | -88.82 | -95.23 |
| 2022-03-14 | 148.88 | -88.64 | -95.43 |
| 2022-03-11 | 161.45 | -88.64 | -95.65 |
| 2022-03-10 | 165.22 | -86.40 | -94.87 |
| 2022-03-09 | 161.20 | -87.33 | -95.15 |
| 2022-03-08 | 162.45 | -87.15 | -95.10 |
| 2022-03-07 | 166.73 | -86.96 | -95.11 |
| 2022-03-04 | 177.29 | -86.96 | -95.30 |
| 2022-03-03 | 184.58 | -86.21 | -95.16 |
| 2022-03-02 | 182.82 | -86.59 | -95.26 |
| 2022-03-01 | 187.59 | -85.65 | -95.01 |
| 2022-02-28 | 187.59 | -85.65 | -95.01 |
| 2022-02-25 | 188.10 | -86.59 | -95.34 |
| 2022-02-24 | 189.86 | -86.59 | -95.37 |
| 2022-02-23 | 199.16 | -86.40 | -95.45 |
| 2022-02-22 | 196.89 | -86.03 | -95.29 |
| 2022-02-21 | 205.94 | -86.03 | -95.43 |
| 2022-02-18 | 207.70 | -87.15 | -95.82 |
| 2022-02-17 | 213.23 | -86.96 | -95.84 |
| 2022-02-16 | 211.98 | -85.84 | -95.46 |
| 2022-02-15 | 207.45 | -86.03 | -95.46 |
| 2022-02-14 | 210.22 | -86.40 | -95.62 |
| 2022-02-11 | 214.49 | -87.33 | -95.97 |
| 2022-02-10 | 214.74 | -86.40 | -95.68 |
| 2022-02-09 | 213.74 | -86.40 | -95.67 |
| 2022-02-08 | 207.70 | -86.21 | -95.52 |
| 2022-02-07 | 210.22 | -87.15 | -95.86 |
| 2022-02-04 | 210.47 | -86.21 | -95.56 |
| 2022-01-31 | 201.42 | -87.33 | -95.80 |
| 2022-01-28 | 197.65 | -86.40 | -95.43 |
| 2022-01-27 | 200.67 | -86.96 | -95.66 |
| 2022-01-26 | 206.70 | -85.65 | -95.32 |
| 2022-01-25 | 206.70 | -87.33 | -95.87 |
| 2022-01-24 | 211.73 | -87.15 | -95.88 |
| 2022-01-21 | 214.99 | -87.15 | -95.92 |
| 2022-01-20 | 215.25 | -86.40 | -95.69 |
| 2022-01-19 | 204.44 | -86.96 | -95.72 |
| 2022-01-18 | 204.94 | -86.21 | -95.48 |
| 2022-01-17 | 205.94 | -86.96 | -95.74 |
| 2022-01-14 | 207.70 | -85.84 | -95.40 |
| 2022-01-13 | 208.71 | -85.84 | -95.41 |
| 2022-01-12 | 207.96 | -85.84 | -95.40 |
| 2022-01-11 | 199.91 | -87.52 | -95.84 |
| 2022-01-10 | 199.66 | -85.28 | -95.09 |
| 2022-01-07 | 197.15 | -85.65 | -95.17 |
| 2022-01-06 | 191.87 | -85.65 | -95.08 |
| 2022-01-05 | 189.60 | -86.96 | -95.50 |
| 2022-01-04 | 194.63 | -84.72 | -94.81 |
| 2022-01-03 | 194.13 | -85.10 | -94.93 |
| 2021-12-31 | 195.64 | -84.91 | -94.90 |
| 2021-12-30 | 192.62 | -87.15 | -95.61 |
| 2021-12-29 | 191.62 | -87.33 | -95.66 |
| 2021-12-28 | 194.38 | -87.52 | -95.76 |
| 2021-12-24 | 193.88 | -87.33 | -95.69 |
| 2021-12-23 | 193.37 | -88.45 | -96.06 |
| 2021-12-22 | 191.62 | -88.08 | -95.91 |
| 2021-12-21 | 190.36 | -87.15 | -95.57 |
| 2021-12-20 | 187.84 | -89.38 | -96.31 |
| 2021-12-17 | 193.37 | -87.89 | -95.87 |
| 2021-12-16 | 197.40 | -87.70 | -95.87 |
| 2021-12-15 | 196.39 | -87.70 | -95.85 |
| 2021-12-14 | 198.65 | -87.33 | -95.76 |
| 2021-12-13 | 203.43 | -87.33 | -95.82 |
| 2021-12-10 | 203.18 | -86.77 | -95.64 |
| 2021-12-09 | 206.45 | -86.96 | -95.74 |
| 2021-12-08 | 203.68 | -86.21 | -95.46 |
| 2021-12-07 | 203.43 | -85.47 | -95.21 |
| 2021-12-06 | 195.39 | -85.47 | -95.08 |
| 2021-12-03 | 200.67 | -86.96 | -95.66 |
| 2021-12-02 | 201.17 | -87.33 | -95.79 |
| 2021-12-01 | 199.66 | -87.70 | -95.90 |
| 2021-11-30 | 196.89 | -86.40 | -95.42 |
| 2021-11-29 | 203.43 | -86.59 | -95.58 |
| 2021-11-26 | 204.94 | -86.03 | -95.42 |
| 2021-11-25 | 213.23 | -86.21 | -95.60 |
| 2021-11-24 | 212.48 | -86.21 | -95.59 |
| 2021-11-23 | 211.98 | -86.21 | -95.58 |
| 2021-11-22 | 215.50 | -86.21 | -95.63 |
| 2021-11-19 | 216.50 | -86.59 | -95.76 |
| 2021-11-18 | 219.27 | -86.03 | -95.62 |
| 2021-11-17 | 224.04 | -85.84 | -95.63 |
| 2021-11-16 | 224.30 | -85.65 | -95.58 |
| 2021-11-15 | 221.28 | -85.65 | -95.53 |
| 2021-11-12 | 220.53 | -86.03 | -95.64 |
| 2021-11-11 | 219.77 | -86.40 | -95.75 |
| 2021-11-10 | 216.25 | -86.59 | -95.76 |
| 2021-11-09 | 213.74 | -86.03 | -95.55 |
| 2021-11-08 | 213.74 | -86.03 | -95.55 |
| 2021-11-05 | 215.25 | -85.47 | -95.39 |
| 2021-11-04 | 219.02 | -85.47 | -95.44 |
| 2021-11-03 | 216.25 | -84.72 | -95.17 |
| 2021-11-02 | 218.01 | -85.47 | -95.43 |
| 2021-11-01 | 218.01 | -85.47 | -95.43 |
| 2021-10-29 | 220.78 | -85.28 | -95.41 |
| 2021-10-28 | 222.29 | -84.91 | -95.32 |
| 2021-10-27 | 223.52 | -85.47 | -95.51 |
| 2021-10-26 | 228.44 | -85.28 | -95.52 |
| 2021-10-25 | 229.67 | -86.21 | -95.82 |
| 2021-10-22 | 229.43 | -85.28 | -95.53 |
| 2021-10-21 | 227.70 | -85.28 | -95.51 |
| 2021-10-20 | 230.16 | -85.28 | -95.54 |
| 2021-10-19 | 225.49 | -85.10 | -95.42 |
| 2021-10-18 | 221.30 | -83.42 | -94.84 |
| 2021-10-15 | 219.82 | -85.10 | -95.34 |
| 2021-10-12 | 215.15 | -85.10 | -95.27 |
| 2021-10-11 | 219.33 | -84.35 | -95.10 |
| 2021-10-08 | 213.67 | -84.16 | -94.95 |
| 2021-10-07 | 212.19 | -84.16 | -94.93 |
| 2021-10-06 | 203.08 | -84.91 | -95.02 |
| 2021-10-05 | 204.80 | -84.91 | -95.05 |
| 2021-10-04 | 204.31 | -84.91 | -95.04 |
| 2021-09-30 | 210.47 | -84.91 | -95.14 |
| 2021-09-29 | 211.70 | -84.91 | -95.16 |
| 2021-09-28 | 209.24 | -85.10 | -95.18 |
| 2021-09-27 | 205.54 | -85.10 | -95.12 |
| 2021-09-24 | 206.04 | -84.72 | -95.01 |
| 2021-09-23 | 209.97 | -84.72 | -95.07 |
| 2021-09-21 | 206.04 | -84.91 | -95.07 |
| 2021-09-20 | 204.80 | -84.91 | -95.05 |
| 2021-09-17 | 214.90 | -83.79 | -94.85 |
| 2021-09-16 | 212.19 | -83.61 | -94.75 |
| 2021-09-15 | 217.36 | -83.42 | -94.78 |
| 2021-09-14 | 222.04 | -84.16 | -95.08 |
| 2021-09-13 | 225.73 | -83.79 | -95.02 |
| 2021-09-10 | 230.41 | -83.79 | -95.09 |
| 2021-09-09 | 224.25 | -83.42 | -94.89 |
| 2021-09-08 | 231.15 | -83.42 | -94.99 |
| 2021-09-07 | 232.13 | -82.67 | -94.78 |
| 2021-09-06 | 229.43 | -82.49 | -94.68 |
| 2021-09-03 | 226.72 | -83.42 | -94.92 |
| 2021-09-02 | 228.69 | -84.35 | -95.24 |
| 2021-09-01 | 227.46 | -84.16 | -95.16 |
| 2021-08-31 | 225.24 | -84.16 | -95.13 |
| 2021-08-30 | 221.30 | -83.79 | -94.96 |
| 2021-08-27 | 219.58 | -83.79 | -94.93 |
| 2021-08-26 | 219.82 | -83.23 | -94.76 |
| 2021-08-25 | 223.27 | -83.23 | -94.81 |
| 2021-08-24 | 223.02 | -83.23 | -94.81 |
| 2021-08-23 | 216.13 | -83.23 | -94.70 |
| 2021-08-20 | 212.44 | -83.05 | -94.57 |
| 2021-08-19 | 218.10 | -83.79 | -94.90 |
| 2021-08-18 | 224.75 | -81.56 | -94.32 |
| 2021-08-17 | 223.27 | -82.49 | -94.58 |
| 2021-08-16 | 228.93 | -81.74 | -94.45 |
| 2021-08-13 | 231.15 | -81.56 | -94.43 |
| 2021-08-12 | 232.13 | -83.23 | -94.95 |
| 2021-08-11 | 234.10 | -83.23 | -94.98 |
| 2021-08-10 | 233.36 | -82.86 | -94.86 |
| 2021-08-09 | 229.43 | -82.30 | -94.63 |
| 2021-08-06 | 228.69 | -82.86 | -94.79 |
| 2021-08-05 | 228.93 | -82.86 | -94.79 |
| 2021-08-04 | 231.64 | -83.23 | -94.94 |
| 2021-08-03 | 228.44 | -82.86 | -94.78 |
| 2021-08-02 | 228.93 | -81.93 | -94.51 |
| 2021-07-30 | 226.47 | -81.93 | -94.46 |
| 2021-07-29 | 230.41 | -81.74 | -94.47 |
| 2021-07-28 | 220.56 | -82.49 | -94.54 |
| 2021-07-27 | 215.88 | -82.49 | -94.46 |
| 2021-07-26 | 228.69 | -82.49 | -94.67 |
| 2021-07-23 | 242.97 | -82.49 | -94.89 |
| 2021-07-22 | 247.64 | -81.37 | -94.64 |
| 2021-07-21 | 241.74 | -81.93 | -94.71 |
| 2021-07-20 | 241.74 | -81.74 | -94.66 |
| 2021-07-19 | 244.69 | -81.00 | -94.49 |
| 2021-07-16 | 252.08 | -81.74 | -94.81 |
| 2021-07-15 | 250.85 | -80.25 | -94.37 |
| 2021-07-14 | 248.38 | -81.56 | -94.71 |
| 2021-07-13 | 250.60 | -81.74 | -94.79 |
| 2021-07-12 | 245.92 | -81.00 | -94.51 |
| 2021-07-09 | 243.95 | -81.37 | -94.58 |
| 2021-07-08 | 241.49 | -81.37 | -94.54 |
| 2021-07-07 | 251.34 | -81.00 | -94.59 |
| 2021-07-06 | 251.58 | -80.62 | -94.49 |
| 2021-07-05 | 252.57 | -80.25 | -94.40 |
| 2021-07-02 | 253.80 | -80.25 | -94.42 |
| 2021-06-30 | 259.95 | -80.62 | -94.62 |
| 2021-06-29 | 262.17 | -80.25 | -94.55 |
| 2021-06-28 | 264.88 | -80.62 | -94.69 |
| 2021-06-25 | 264.63 | -79.88 | -94.48 |
| 2021-06-24 | 260.45 | -80.62 | -94.62 |
| 2021-06-23 | 259.71 | -80.62 | -94.61 |
| 2021-06-22 | 252.81 | -80.62 | -94.51 |
| 2021-06-21 | 255.28 | -80.25 | -94.44 |
| 2021-06-18 | 258.97 | -80.25 | -94.50 |
| 2021-06-17 | 255.52 | -79.13 | -94.13 |
| 2021-06-16 | 254.54 | -81.00 | -94.64 |
| 2021-06-15 | 257.00 | -81.00 | -94.68 |
| 2021-06-11 | 259.46 | -81.00 | -94.71 |
| 2021-06-10 | 257.99 | -80.62 | -94.59 |
| 2021-06-09 | 258.23 | -80.62 | -94.59 |
| 2021-06-08 | 258.48 | -80.62 | -94.60 |
| 2021-06-07 | 258.72 | -79.51 | -94.29 |
| 2021-06-04 | 259.95 | -79.88 | -94.41 |
| 2021-06-03 | 260.20 | -81.00 | -94.72 |
| 2021-06-02 | 264.14 | -78.76 | -94.17 |
| 2021-06-01 | 266.60 | -78.39 | -94.11 |
| 2021-05-31 | 261.92 | -79.88 | -94.44 |
| 2021-05-28 | 262.17 | -79.88 | -94.44 |
| 2021-05-27 | 261.68 | -80.62 | -94.64 |
| 2021-05-26 | 261.68 | -80.62 | -94.64 |
| 2021-05-25 | 259.22 | -79.88 | -94.40 |
| 2021-05-24 | 252.81 | -79.51 | -94.19 |
| 2021-05-21 | 252.57 | -79.51 | -94.19 |
| 2021-05-20 | 252.32 | -79.88 | -94.29 |
| 2021-05-18 | 254.29 | -79.13 | -94.11 |
| 2021-05-17 | 249.37 | -78.39 | -93.81 |
| 2021-05-14 | 247.15 | -78.39 | -93.77 |
| 2021-05-13 | 244.44 | -78.39 | -93.73 |
| 2021-05-12 | 249.61 | -80.62 | -94.46 |
| 2021-05-11 | 246.17 | -80.62 | -94.40 |
| 2021-05-10 | 253.80 | -81.37 | -94.73 |
| 2021-05-07 | 254.78 | -81.37 | -94.75 |
| 2021-05-06 | 254.29 | -81.74 | -94.85 |
| 2021-05-05 | 252.57 | -80.62 | -94.50 |
| 2021-05-04 | 254.29 | -81.37 | -94.74 |
| 2021-05-03 | 250.60 | -82.11 | -94.90 |
| 2021-04-30 | 254.54 | -81.56 | -94.80 |
| 2021-04-29 | 262.66 | -81.37 | -94.86 |
| 2021-04-28 | 257.99 | -81.74 | -94.90 |
| 2021-04-27 | 255.79 | -81.56 | -94.82 |
| 2021-04-26 | 256.52 | -81.37 | -94.77 |
| 2021-04-23 | 258.23 | -80.62 | -94.59 |
| 2021-04-22 | 253.84 | -81.56 | -94.79 |
| 2021-04-21 | 252.62 | -81.93 | -94.88 |
| 2021-04-20 | 258.23 | -81.56 | -94.85 |
| 2021-04-19 | 258.47 | -81.00 | -94.70 |
| 2021-04-16 | 256.76 | -81.56 | -94.83 |
| 2021-04-15 | 254.08 | -81.37 | -94.74 |
| 2021-04-14 | 256.28 | -82.11 | -94.98 |
| 2021-04-13 | 252.86 | -82.11 | -94.93 |
| 2021-04-12 | 249.44 | -82.30 | -94.94 |
| 2021-04-09 | 253.84 | -81.74 | -94.84 |
| 2021-04-08 | 257.25 | -80.62 | -94.58 |
| 2021-04-07 | 252.62 | -81.74 | -94.82 |
| 2021-04-01 | 255.79 | -81.37 | -94.76 |
| 2021-03-31 | 249.69 | -81.56 | -94.73 |
| 2021-03-30 | 251.64 | -81.37 | -94.70 |
| 2021-03-29 | 249.20 | -81.37 | -94.66 |
| 2021-03-26 | 248.47 | -81.37 | -94.65 |
| 2021-03-25 | 243.59 | -81.00 | -94.47 |
| 2021-03-24 | 243.10 | -80.62 | -94.35 |
| 2021-03-23 | 251.40 | -80.25 | -94.38 |
| 2021-03-22 | 255.06 | -79.88 | -94.33 |
| 2021-03-19 | 256.03 | -79.88 | -94.35 |
| 2021-03-18 | 261.89 | -80.25 | -94.54 |
| 2021-03-17 | 257.50 | -79.88 | -94.37 |
| 2021-03-16 | 257.01 | -81.00 | -94.68 |
| 2021-03-15 | 255.30 | -81.37 | -94.76 |
| 2021-03-12 | 253.84 | -81.00 | -94.63 |
| 2021-03-11 | 260.91 | -80.62 | -94.63 |
| 2021-03-10 | 255.54 | -81.00 | -94.66 |
| 2021-03-09 | 253.35 | -81.37 | -94.73 |
| 2021-03-08 | 250.66 | -81.74 | -94.79 |
| 2021-03-05 | 256.76 | -82.11 | -94.99 |
| 2021-03-04 | 258.96 | -81.37 | -94.81 |
| 2021-03-03 | 266.04 | -81.00 | -94.81 |
| 2021-03-02 | 256.76 | -80.62 | -94.57 |
| 2021-03-01 | 260.91 | -81.00 | -94.73 |
| 2021-02-26 | 256.52 | -80.62 | -94.57 |
| 2021-02-25 | 269.94 | -79.51 | -94.46 |
| 2021-02-24 | 264.57 | -79.13 | -94.28 |
| 2021-02-23 | 275.80 | -81.00 | -94.94 |
| 2021-02-22 | 272.38 | -80.25 | -94.70 |
| 2021-02-19 | 275.80 | -78.76 | -94.35 |
| 2021-02-18 | 275.55 | -80.62 | -94.84 |
| 2021-02-17 | 281.17 | -79.51 | -94.62 |
| 2021-02-16 | 277.02 | -79.51 | -94.56 |
| 2021-02-11 | 269.94 | -78.39 | -94.16 |
| 2021-02-10 | 269.21 | -79.51 | -94.45 |
| 2021-02-09 | 260.91 | -77.64 | -93.81 |
| 2021-02-08 | 259.94 | -77.64 | -93.79 |
| 2021-02-05 | 259.69 | -76.15 | -93.37 |
| 2021-02-04 | 256.76 | -76.15 | -93.32 |
| 2021-02-03 | 259.45 | -77.64 | -93.78 |
| 2021-02-02 | 258.96 | -77.64 | -93.77 |
| 2021-02-01 | 254.57 | -78.39 | -93.90 |
| 2021-01-29 | 247.25 | -78.02 | -93.67 |
| 2021-01-28 | 250.18 | -78.39 | -93.83 |
| 2021-01-27 | 259.45 | -77.64 | -93.78 |
| 2021-01-26 | 260.67 | -77.27 | -93.70 |
| 2021-01-25 | 269.45 | -76.15 | -93.55 |
| 2021-01-22 | 261.40 | -76.90 | -93.61 |
| 2021-01-21 | 266.77 | -75.41 | -93.29 |
| 2021-01-20 | 267.01 | -76.90 | -93.71 |
| 2021-01-19 | 263.60 | -75.78 | -93.34 |
| 2021-01-18 | 253.84 | -74.66 | -92.84 |
| 2021-01-15 | 251.15 | -73.17 | -92.36 |
| 2021-01-14 | 249.44 | -74.66 | -92.75 |
| 2021-01-13 | 246.52 | -73.17 | -92.26 |
| 2021-01-12 | 246.52 | -73.92 | -92.47 |
| 2021-01-11 | 243.10 | -79.88 | -94.14 |
| 2021-01-08 | 241.88 | -81.00 | -94.44 |
| 2021-01-07 | 237.97 | -81.93 | -94.65 |
| 2021-01-06 | 239.68 | -81.74 | -94.63 |
| 2021-01-05 | 238.46 | -83.42 | -95.10 |
| 2021-01-04 | 237.24 | -81.93 | -94.64 |
| 2020-12-31 | 234.31 | -81.00 | -94.32 |
| 2020-12-30 | 233.58 | -83.61 | -95.09 |
| 2020-12-29 | 226.26 | -86.03 | -95.72 |
| 2020-12-28 | 223.09 | -86.40 | -95.79 |
| 2020-12-24 | 224.55 | -87.15 | -96.04 |
| 2020-12-23 | 223.58 | -87.15 | -96.03 |
| 2020-12-22 | 220.89 | -88.26 | -96.34 |
| 2020-12-21 | 222.85 | -88.45 | -96.42 |
| 2020-12-18 | 224.55 | -88.08 | -96.33 |
| 2020-12-17 | 227.73 | -89.19 | -96.70 |
| 2020-12-16 | 225.53 | -89.57 | -96.80 |
| 2020-12-15 | 222.11 | -89.57 | -96.76 |
| 2020-12-14 | 224.31 | -88.45 | -96.44 |
| 2020-12-11 | 225.77 | -87.70 | -96.23 |
| 2020-12-10 | 224.55 | -88.08 | -96.33 |
| 2020-12-09 | 225.53 | -88.64 | -96.51 |
| 2020-12-08 | 222.85 | -88.08 | -96.31 |
| 2020-12-07 | 224.80 | -88.45 | -96.44 |
| 2020-12-04 | 229.19 | -88.26 | -96.43 |
| 2020-12-03 | 228.21 | -88.08 | -96.37 |
| 2020-12-02 | 225.53 | -88.45 | -96.45 |
| 2020-12-01 | 226.02 | -88.82 | -96.57 |
| 2020-11-30 | 224.07 | -87.52 | -96.15 |
| 2020-11-27 | 230.41 | -89.19 | -96.73 |
| 2020-11-26 | 228.70 | -88.45 | -96.49 |
| 2020-11-25 | 226.75 | -88.82 | -96.58 |
| 2020-11-24 | 226.26 | -88.64 | -96.52 |
| 2020-11-23 | 225.04 | -87.70 | -96.22 |
| 2020-11-20 | 224.31 | -89.94 | -96.90 |
| 2020-11-19 | 223.58 | -89.94 | -96.89 |
| 2020-11-18 | 225.53 | -90.13 | -96.97 |
| 2020-11-17 | 224.31 | -89.94 | -96.90 |
| 2020-11-16 | 223.82 | -89.94 | -96.89 |
| 2020-11-13 | 220.89 | -90.87 | -97.16 |
| 2020-11-12 | 221.38 | -90.87 | -97.16 |
| 2020-11-11 | 222.11 | -90.68 | -97.11 |
| 2020-11-10 | 222.11 | -90.83 | -97.15 |
| 2020-11-09 | 219.19 | -91.24 | -97.26 |
| 2020-11-06 | 215.77 | -91.43 | -97.29 |
| 2020-11-05 | 213.57 | -91.58 | -97.31 |
| 2020-11-04 | 205.03 | -90.68 | -96.95 |
| 2020-11-03 | 206.50 | -90.68 | -96.96 |
| 2020-11-02 | 200.15 | -91.77 | -97.26 |
| 2020-10-30 | 195.76 | -91.77 | -97.22 |
| 2020-10-29 | 201.62 | -91.62 | -97.22 |
| 2020-10-28 | 202.57 | -91.24 | -97.11 |
| 2020-10-27 | 203.28 | -91.43 | -97.17 |
| 2020-10-23 | 205.42 | -91.43 | -97.19 |
| 2020-10-22 | 203.75 | -90.50 | -96.87 |
| 2020-10-21 | 203.52 | -90.50 | -96.87 |
| 2020-10-20 | 201.14 | -90.50 | -96.84 |
| 2020-10-19 | 200.90 | -91.43 | -97.15 |
| 2020-10-16 | 199.48 | -91.28 | -97.09 |
| 2020-10-15 | 195.91 | -91.28 | -97.05 |
| 2020-10-14 | 202.09 | -91.43 | -97.16 |
| 2020-10-12 | 202.80 | -90.50 | -96.86 |
| 2020-10-09 | 196.86 | -90.50 | -96.80 |
| 2020-10-08 | 196.39 | -90.68 | -96.86 |
| 2020-10-07 | 197.81 | -91.06 | -97.00 |
| 2020-10-06 | 194.48 | -91.06 | -96.96 |
| 2020-10-05 | 191.39 | -90.91 | -96.88 |
| 2020-09-30 | 188.54 | -90.83 | -96.82 |
| 2020-09-29 | 186.17 | -90.87 | -96.81 |
| 2020-09-28 | 188.54 | -90.95 | -96.86 |
| 2020-09-25 | 185.93 | -90.83 | -96.79 |
| 2020-09-24 | 186.64 | -90.83 | -96.80 |
| 2020-09-23 | 191.39 | -90.83 | -96.85 |
| 2020-09-22 | 191.16 | -91.13 | -96.95 |
| 2020-09-21 | 193.77 | -90.68 | -96.83 |
| 2020-09-18 | 199.95 | -90.31 | -96.77 |
| 2020-09-17 | 198.53 | -90.31 | -96.75 |
| 2020-09-16 | 202.80 | -90.50 | -96.86 |
| 2020-09-15 | 203.28 | -90.50 | -96.87 |
| 2020-09-14 | 201.85 | -91.09 | -97.05 |
| 2020-09-11 | 200.19 | -91.13 | -97.05 |
| 2020-09-10 | 198.76 | -91.06 | -97.01 |
| 2020-09-09 | 199.95 | -90.95 | -96.98 |
| 2020-09-08 | 201.62 | -91.17 | -97.07 |
| 2020-09-07 | 202.33 | -91.43 | -97.17 |
| 2020-09-04 | 203.28 | -90.68 | -96.93 |
| 2020-09-03 | 205.66 | -90.72 | -96.96 |
| 2020-09-02 | 206.84 | -90.50 | -96.90 |
| 2020-09-01 | 207.56 | -90.50 | -96.91 |
| 2020-08-31 | 207.08 | -90.13 | -96.78 |
| 2020-08-28 | 210.41 | -90.13 | -96.82 |
| 2020-08-27 | 208.51 | -90.13 | -96.80 |
| 2020-08-26 | 210.41 | -90.13 | -96.82 |
| 2020-08-25 | 210.88 | -90.13 | -96.82 |
| 2020-08-24 | 211.12 | -89.94 | -96.77 |
| 2020-08-21 | 206.37 | -89.94 | -96.72 |
| 2020-08-20 | 202.33 | -90.31 | -96.80 |
| 2020-08-19 | 207.56 | -90.13 | -96.79 |
| 2020-08-18 | 209.22 | -90.31 | -96.87 |
| 2020-08-17 | 208.98 | -90.13 | -96.80 |
| 2020-08-14 | 206.84 | -89.94 | -96.72 |
| 2020-08-13 | 207.79 | -89.94 | -96.73 |
| 2020-08-12 | 207.56 | -89.94 | -96.73 |
| 2020-08-11 | 203.75 | -89.75 | -96.63 |
| 2020-08-10 | 198.29 | -89.57 | -96.50 |
| 2020-08-07 | 199.24 | -90.31 | -96.76 |
| 2020-08-06 | 204.23 | -91.95 | -97.35 |
| 2020-08-05 | 206.61 | -91.80 | -97.33 |
| 2020-08-04 | 204.47 | -92.36 | -97.49 |
| 2020-08-03 | 198.53 | -92.21 | -97.39 |
| 2020-07-31 | 200.19 | -92.25 | -97.42 |
| 2020-07-30 | 201.14 | -92.21 | -97.41 |
| 2020-07-29 | 203.28 | -92.14 | -97.41 |
| 2020-07-28 | 202.57 | -92.03 | -97.36 |
| 2020-07-27 | 201.38 | -92.32 | -97.45 |
| 2020-07-24 | 201.38 | -92.32 | -97.45 |
| 2020-07-23 | 207.79 | -92.03 | -97.41 |
| 2020-07-22 | 205.18 | -92.03 | -97.39 |
| 2020-07-21 | 212.31 | -92.03 | -97.45 |
| 2020-07-20 | 205.66 | -92.06 | -97.40 |
| 2020-07-17 | 206.61 | -92.03 | -97.40 |
| 2020-07-16 | 204.94 | -91.73 | -97.29 |
| 2020-07-15 | 211.12 | -91.73 | -97.34 |
| 2020-07-14 | 210.88 | -91.80 | -97.36 |
| 2020-07-13 | 214.69 | -91.77 | -97.38 |
| 2020-07-10 | 213.02 | -91.43 | -97.26 |
| 2020-07-09 | 219.44 | -91.36 | -97.29 |
| 2020-07-08 | 217.78 | -91.50 | -97.33 |
| 2020-07-07 | 216.59 | -92.18 | -97.53 |
| 2020-07-06 | 220.15 | -92.18 | -97.56 |
| 2020-07-03 | 208.03 | -91.99 | -97.40 |
| 2020-07-02 | 205.42 | -91.88 | -97.34 |
| 2020-06-30 | 195.91 | -92.18 | -97.36 |
| 2020-06-29 | 194.25 | -92.32 | -97.39 |
| 2020-06-26 | 197.10 | -92.47 | -97.47 |
| 2020-06-24 | 199.95 | -92.40 | -97.47 |
| 2020-06-23 | 201.38 | -92.40 | -97.48 |
| 2020-06-22 | 197.10 | -92.47 | -97.47 |
| 2020-06-19 | 197.81 | -92.32 | -97.42 |
| 2020-06-18 | 195.67 | -92.51 | -97.47 |
| 2020-06-17 | 195.91 | -92.73 | -97.54 |
| 2020-06-16 | 194.72 | -92.92 | -97.60 |
| 2020-06-15 | 187.59 | -92.81 | -97.50 |
| 2020-06-12 | 193.53 | -92.73 | -97.52 |
| 2020-06-11 | 195.44 | -92.18 | -97.35 |
| 2020-06-10 | 202.57 | -92.36 | -97.48 |
| 2020-06-09 | 202.33 | -92.36 | -97.47 |
| 2020-06-08 | 198.76 | -92.36 | -97.44 |
| 2020-06-05 | 198.76 | -92.14 | -97.37 |
| 2020-06-04 | 193.77 | -92.06 | -97.30 |
| 2020-06-03 | 193.30 | -91.99 | -97.27 |
| 2020-06-02 | 188.31 | -91.84 | -97.17 |
| 2020-06-01 | 184.98 | -91.50 | -97.02 |
| 2020-05-29 | 175.71 | -91.32 | -96.85 |
| 2020-05-28 | 177.49 | -91.06 | -96.78 |
| 2020-05-27 | 179.27 | -91.06 | -96.80 |
| 2020-05-26 | 181.06 | -91.13 | -96.84 |
| 2020-05-25 | 175.11 | -91.43 | -96.88 |
| 2020-05-22 | 175.11 | -91.58 | -96.94 |
| 2020-05-21 | 190.56 | -91.06 | -96.92 |
| 2020-05-20 | 192.94 | -91.06 | -96.95 |
| 2020-05-19 | 192.35 | -91.13 | -96.97 |
| 2020-05-18 | 187.59 | -91.13 | -96.92 |
| 2020-05-15 | 185.22 | -91.24 | -96.93 |
| 2020-05-14 | 185.22 | -90.98 | -96.84 |
| 2020-05-13 | 189.37 | -90.31 | -96.65 |
| 2020-05-12 | 190.56 | -91.24 | -96.99 |
| 2020-05-11 | 194.72 | -91.36 | -97.07 |
| 2020-05-08 | 189.97 | -91.39 | -97.03 |
| 2020-05-07 | 187.00 | -91.32 | -96.97 |
| 2020-05-06 | 189.37 | -91.39 | -97.03 |
| 2020-05-05 | 185.22 | -91.28 | -96.94 |
| 2020-05-04 | 182.24 | -91.09 | -96.84 |
| 2020-04-29 | 194.13 | -91.09 | -96.97 |
| 2020-04-28 | 194.13 | -90.72 | -96.85 |
| 2020-04-27 | 190.09 | -91.09 | -96.93 |
| 2020-04-24 | 184.76 | -91.43 | -96.99 |
| 2020-04-23 | 185.94 | -91.32 | -96.96 |
| 2020-04-22 | 185.35 | -91.50 | -97.02 |
| 2020-04-21 | 184.17 | -91.32 | -96.94 |
| 2020-04-20 | 191.27 | -91.36 | -97.03 |
| 2020-04-17 | 190.68 | -91.50 | -97.08 |
| 2020-04-16 | 187.13 | -91.54 | -97.05 |
| 2020-04-15 | 187.72 | -91.28 | -96.97 |
| 2020-04-14 | 192.46 | -91.17 | -96.98 |
| 2020-04-09 | 190.09 | -91.06 | -96.92 |
| 2020-04-08 | 186.54 | -91.06 | -96.88 |
| 2020-04-07 | 190.09 | -91.09 | -96.93 |
| 2020-04-06 | 183.58 | -90.50 | -96.65 |
| 2020-04-03 | 177.66 | -90.50 | -96.58 |
| 2020-04-02 | 178.25 | -91.28 | -96.87 |
| 2020-04-01 | 175.88 | -90.98 | -96.73 |
| 2020-03-31 | 182.39 | -90.68 | -96.70 |
| 2020-03-30 | 177.06 | -91.06 | -96.77 |
| 2020-03-27 | 181.21 | -90.31 | -96.55 |
| 2020-03-26 | 179.43 | -91.43 | -96.93 |
| 2020-03-25 | 181.80 | -91.28 | -96.91 |
| 2020-03-24 | 172.92 | -91.58 | -96.91 |
| 2020-03-23 | 160.49 | -91.73 | -96.82 |
| 2020-03-20 | 173.51 | -91.54 | -96.91 |
| 2020-03-19 | 160.49 | -92.18 | -97.00 |
| 2020-03-18 | 168.18 | -90.50 | -96.46 |
| 2020-03-17 | 179.43 | -90.31 | -96.53 |
| 2020-03-16 | 178.25 | -90.50 | -96.59 |
| 2020-03-13 | 188.31 | -89.57 | -96.38 |
| 2020-03-12 | 191.86 | -89.38 | -96.36 |
| 2020-03-11 | 203.11 | -89.38 | -96.50 |
| 2020-03-10 | 204.30 | -89.38 | -96.51 |
| 2020-03-09 | 201.34 | -89.38 | -96.48 |
| 2020-03-06 | 213.77 | -89.19 | -96.56 |
| 2020-03-05 | 220.28 | -89.01 | -96.57 |
| 2020-03-04 | 214.36 | -88.82 | -96.44 |
| 2020-03-03 | 214.95 | -88.82 | -96.45 |
| 2020-03-02 | 215.54 | -88.82 | -96.46 |
| 2020-02-28 | 213.18 | -89.01 | -96.49 |
| 2020-02-27 | 221.46 | -89.01 | -96.58 |
| 2020-02-26 | 219.10 | -89.38 | -96.67 |
| 2020-02-25 | 220.87 | -89.57 | -96.75 |
| 2020-02-24 | 220.28 | -89.38 | -96.68 |
| 2020-02-21 | 225.61 | -89.57 | -96.80 |
| 2020-02-20 | 228.57 | -89.19 | -96.71 |
| 2020-02-19 | 229.75 | -89.57 | -96.84 |
| 2020-02-18 | 227.98 | -89.19 | -96.71 |
| 2020-02-17 | 233.30 | -89.57 | -96.87 |
| 2020-02-14 | 231.53 | -89.75 | -96.91 |
| 2020-02-13 | 230.94 | -89.75 | -96.90 |
| 2020-02-12 | 232.12 | -89.75 | -96.91 |
| 2020-02-11 | 228.57 | -89.94 | -96.94 |
| 2020-02-10 | 224.42 | -89.57 | -96.78 |
| 2020-02-07 | 226.20 | -89.19 | -96.69 |
| 2020-02-06 | 227.98 | -89.19 | -96.71 |
| 2020-02-05 | 219.10 | -89.94 | -96.85 |
| 2020-02-04 | 217.91 | -89.57 | -96.72 |
| 2020-02-03 | 213.77 | -89.94 | -96.79 |
| 2020-01-31 | 213.77 | -89.75 | -96.73 |
| 2020-01-30 | 215.54 | -90.50 | -96.99 |
| 2020-01-29 | 223.24 | -88.82 | -96.54 |
| 2020-01-24 | 232.71 | -88.64 | -96.58 |
| 2020-01-23 | 231.53 | -88.45 | -96.52 |
| 2020-01-22 | 238.04 | -87.52 | -96.31 |
| 2020-01-21 | 233.30 | -87.70 | -96.31 |
| 2020-01-20 | 242.78 | -87.52 | -96.36 |
| 2020-01-17 | 245.74 | -87.15 | -96.28 |
| 2020-01-16 | 243.37 | -86.96 | -96.20 |
| 2020-01-15 | 242.78 | -86.96 | -96.20 |
| 2020-01-14 | 243.96 | -87.33 | -96.32 |
| 2020-01-13 | 245.15 | -87.15 | -96.28 |
| 2020-01-10 | 241.00 | -87.52 | -96.34 |
| 2020-01-09 | 241.00 | -87.33 | -96.28 |
| 2020-01-08 | 234.49 | -86.96 | -96.10 |
| 2020-01-07 | 236.86 | -87.52 | -96.29 |
| 2020-01-06 | 236.86 | -87.52 | -96.29 |
| 2020-01-03 | 239.23 | -87.52 | -96.32 |
| 2020-01-02 | 239.82 | -87.70 | -96.38 |
| 2019-12-31 | 236.86 | -87.89 | -96.41 |
| 2019-12-30 | 238.04 | -87.52 | -96.31 |
| 2019-12-27 | 236.26 | -87.70 | -96.34 |
| 2019-12-24 | 231.53 | -87.89 | -96.35 |
| 2019-12-23 | 232.71 | -87.70 | -96.30 |
| 2019-12-20 | 233.30 | -87.70 | -96.31 |
| 2019-12-19 | 231.53 | -87.15 | -96.12 |
| 2019-12-18 | 232.12 | -87.15 | -96.13 |
| 2019-12-17 | 231.53 | -86.77 | -96.01 |
| 2019-12-16 | 227.98 | -86.77 | -95.97 |
| 2019-12-13 | 229.75 | -87.33 | -96.16 |
| 2019-12-12 | 222.06 | -87.52 | -96.12 |
| 2019-12-11 | 217.32 | -87.15 | -95.95 |
| 2019-12-10 | 214.95 | -87.33 | -95.98 |
| 2019-12-09 | 216.14 | -87.33 | -95.99 |
| 2019-12-06 | 215.54 | -87.52 | -96.04 |
| 2019-12-05 | 213.18 | -87.15 | -95.90 |
| 2019-12-04 | 210.81 | -86.77 | -95.74 |
| 2019-12-03 | 214.36 | -86.40 | -95.67 |
| 2019-12-02 | 215.54 | -87.15 | -95.93 |
| 2019-11-29 | 213.77 | -87.33 | -95.96 |
| 2019-11-28 | 220.28 | -86.96 | -95.93 |
| 2019-11-27 | 221.46 | -86.77 | -95.89 |
| 2019-11-26 | 220.87 | -86.59 | -95.82 |
| 2019-11-25 | 221.46 | -87.33 | -96.06 |
| 2019-11-22 | 216.73 | -86.77 | -95.82 |
| 2019-11-21 | 214.95 | -86.03 | -95.56 |
| 2019-11-20 | 220.28 | -85.65 | -95.52 |
| 2019-11-19 | 222.65 | -85.28 | -95.44 |
| 2019-11-18 | 217.32 | -85.28 | -95.36 |
| 2019-11-15 | 213.77 | -85.47 | -95.37 |
| 2019-11-14 | 214.36 | -85.10 | -95.26 |
| 2019-11-13 | 216.14 | -84.91 | -95.23 |
| 2019-11-12 | 222.06 | -84.54 | -95.20 |
| 2019-11-11 | 220.87 | -84.54 | -95.18 |
| 2019-11-08 | 229.16 | -84.72 | -95.36 |
| 2019-11-07 | 231.53 | -84.91 | -95.45 |
| 2019-11-06 | 229.75 | -84.91 | -95.42 |
| 2019-11-05 | 229.75 | -84.91 | -95.42 |
| 2019-11-04 | 228.57 | -84.91 | -95.41 |
| 2019-11-01 | 223.24 | -84.35 | -95.16 |
| 2019-10-31 | 220.28 | -84.54 | -95.17 |
| 2019-10-30 | 217.56 | -84.16 | -95.01 |
| 2019-10-29 | 219.28 | -84.16 | -95.04 |
| 2019-10-28 | 219.86 | -83.23 | -94.76 |
| 2019-10-25 | 218.13 | -82.86 | -94.61 |
| 2019-10-24 | 218.13 | -84.91 | -95.26 |
| 2019-10-23 | 216.41 | -85.10 | -95.29 |
| 2019-10-22 | 218.71 | -85.10 | -95.32 |
| 2019-10-21 | 217.56 | -85.10 | -95.31 |
| 2019-10-18 | 218.13 | -85.10 | -95.32 |
| 2019-10-17 | 219.86 | -85.28 | -95.40 |
| 2019-10-16 | 216.98 | -85.84 | -95.53 |
| 2019-10-15 | 215.26 | -85.65 | -95.45 |
| 2019-10-14 | 215.83 | -84.91 | -95.22 |
| 2019-10-11 | 214.11 | -84.72 | -95.14 |
| 2019-10-10 | 206.05 | -86.03 | -95.43 |
| 2019-10-09 | 206.05 | -85.84 | -95.37 |
| 2019-10-08 | 208.35 | -86.03 | -95.47 |
| 2019-10-04 | 207.20 | -85.65 | -95.33 |
| 2019-10-03 | 210.65 | -85.65 | -95.38 |
| 2019-10-02 | 209.50 | -85.28 | -95.24 |
| 2019-09-30 | 210.08 | -84.35 | -94.95 |
| 2019-09-27 | 208.93 | -84.35 | -94.93 |
| 2019-09-26 | 209.50 | -84.91 | -95.12 |
| 2019-09-25 | 208.93 | -84.91 | -95.12 |
| 2019-09-24 | 212.96 | -84.35 | -95.00 |
| 2019-09-23 | 211.80 | -83.98 | -94.86 |
| 2019-09-20 | 214.68 | -83.98 | -94.91 |
| 2019-09-19 | 214.68 | -83.42 | -94.73 |
| 2019-09-18 | 218.13 | -82.30 | -94.44 |
| 2019-09-17 | 218.13 | -82.67 | -94.55 |
| 2019-09-16 | 221.58 | -81.37 | -94.21 |
| 2019-09-13 | 224.46 | -81.00 | -94.14 |
| 2019-09-12 | 221.58 | -83.23 | -94.79 |
| 2019-09-11 | 221.58 | -80.25 | -93.86 |
| 2019-09-10 | 216.98 | -88.08 | -96.24 |
| 2019-09-09 | 216.98 | -88.26 | -96.30 |
| 2019-09-06 | 215.83 | -88.26 | -96.28 |
| 2019-09-05 | 215.26 | -88.64 | -96.40 |
| 2019-09-04 | 214.11 | -88.64 | -96.38 |
| 2019-09-03 | 202.60 | -88.45 | -96.18 |
| 2019-09-02 | 203.75 | -88.08 | -96.07 |
| 2019-08-30 | 204.90 | -87.33 | -95.85 |
| 2019-08-29 | 204.33 | -86.96 | -95.71 |
| 2019-08-28 | 203.18 | -87.70 | -95.94 |
| 2019-08-27 | 203.75 | -87.70 | -95.95 |
| 2019-08-26 | 204.33 | -87.52 | -95.90 |
| 2019-08-23 | 209.50 | -87.33 | -95.91 |
| 2019-08-22 | 208.35 | -86.59 | -95.65 |
| 2019-08-21 | 210.65 | -86.77 | -95.74 |
| 2019-08-20 | 210.65 | -88.08 | -96.16 |
| 2019-08-19 | 210.08 | -88.64 | -96.33 |
| 2019-08-16 | 204.90 | -89.01 | -96.39 |
| 2019-08-15 | 201.45 | -87.70 | -95.92 |
| 2019-08-14 | 198.57 | -87.15 | -95.69 |
| 2019-08-13 | 199.15 | -87.15 | -95.70 |
| 2019-08-12 | 204.90 | -86.77 | -95.66 |
| 2019-08-09 | 206.63 | -86.40 | -95.56 |
| 2019-08-08 | 208.93 | -85.47 | -95.30 |
| 2019-08-07 | 207.78 | -83.98 | -94.79 |
| 2019-08-06 | 207.78 | -87.33 | -95.88 |
| 2019-08-05 | 208.93 | -85.84 | -95.42 |
| 2019-08-02 | 217.56 | -83.79 | -94.90 |
| 2019-08-01 | 225.61 | -81.37 | -94.28 |
| 2019-07-31 | 227.91 | -78.39 | -93.41 |
| 2019-07-30 | 231.94 | -80.62 | -94.16 |
| 2019-07-29 | 231.36 | -74.29 | -92.24 |
| 2019-07-26 | 234.24 | -46.34 | -83.95 |
| 2019-07-25 | 237.12 | -46.34 | -84.08 |
| 2019-07-24 | 235.97 | -46.34 | -84.03 |
| 2019-07-23 | 235.39 | -46.34 | -84.00 |
| 2019-07-22 | 233.67 | -46.34 | -83.92 |
| 2019-07-19 | 238.84 | -46.34 | -84.17 |
| 2019-07-18 | 235.39 | -46.34 | -84.00 |
| 2019-07-17 | 237.12 | -46.34 | -84.08 |
| 2019-07-16 | 237.12 | -46.34 | -84.08 |
| 2019-07-15 | 236.54 | -46.34 | -84.06 |
| 2019-07-12 | 235.97 | -46.34 | -84.03 |
| 2019-07-11 | 234.82 | -46.34 | -83.97 |
| 2019-07-10 | 232.51 | -46.34 | -83.86 |
| 2019-07-09 | 231.36 | -46.34 | -83.81 |
| 2019-07-08 | 233.67 | -46.34 | -83.92 |
| 2019-07-05 | 239.42 | -46.34 | -84.19 |
| 2019-07-04 | 239.99 | -46.34 | -84.22 |
| 2019-07-03 | 239.99 | -46.34 | -84.22 |
| 2019-07-02 | 240.57 | -46.34 | -84.25 |
| 2019-06-28 | 234.82 | -46.34 | -83.97 |
| 2019-06-27 | 235.97 | -46.34 | -84.03 |
| 2019-06-26 | 230.79 | -46.34 | -83.78 |
| 2019-06-25 | 230.21 | -46.34 | -83.75 |
| 2019-06-24 | 233.67 | -46.34 | -83.92 |
| 2019-06-21 | 233.67 | -46.34 | -83.92 |
| 2019-06-20 | 234.82 | -46.34 | -83.97 |
| 2019-06-19 | 229.64 | -46.34 | -83.72 |
| 2019-06-18 | 221.58 | -46.34 | -83.32 |
| 2019-06-17 | 219.28 | -46.34 | -83.20 |
| 2019-06-14 | 217.56 | -46.34 | -83.10 |
| 2019-06-13 | 219.86 | -46.34 | -83.23 |
| 2019-06-12 | 219.86 | -46.34 | -83.23 |
| 2019-06-11 | 225.04 | -46.34 | -83.49 |
| 2019-06-10 | 222.73 | -46.34 | -83.37 |
| 2019-06-06 | 215.26 | -46.34 | -82.98 |
| 2019-06-05 | 215.26 | -46.34 | -82.98 |
| 2019-06-04 | 212.96 | -46.34 | -82.86 |
| 2019-06-03 | 214.11 | -46.34 | -82.92 |
| 2019-05-31 | 214.68 | -46.34 | -82.95 |
| 2019-05-30 | 216.98 | -46.34 | -83.07 |
| 2019-05-29 | 218.13 | -46.34 | -83.13 |
| 2019-05-28 | 219.28 | -46.34 | -83.20 |
| 2019-05-27 | 218.13 | -46.34 | -83.13 |
| 2019-05-24 | 219.28 | -46.34 | -83.20 |
| 2019-05-23 | 218.13 | -46.34 | -83.13 |
| 2019-05-22 | 221.58 | -46.34 | -83.32 |
| 2019-05-21 | 222.16 | -46.34 | -83.35 |
| 2019-05-20 | 222.73 | -46.34 | -83.37 |
| 2019-05-17 | 224.46 | -46.34 | -83.46 |
| 2019-05-16 | 227.34 | -46.34 | -83.61 |
| 2019-05-15 | 226.76 | -46.34 | -83.58 |
| 2019-05-14 | 225.61 | -46.34 | -83.52 |
| 2019-05-10 | 230.21 | -46.34 | -83.75 |
| 2019-05-09 | 227.91 | -46.34 | -83.64 |
| 2019-05-08 | 235.39 | -46.34 | -84.00 |
| 2019-05-07 | 239.42 | -46.34 | -84.19 |
| 2019-05-06 | 238.27 | -46.34 | -84.14 |
| 2019-05-03 | 248.05 | -46.34 | -84.58 |
| 2019-05-02 | 246.32 | -46.34 | -84.51 |
| 2019-04-30 | 243.45 | -46.34 | -84.38 |
| 2019-04-29 | 246.32 | -46.34 | -84.51 |
| 2019-04-26 | 242.29 | -46.34 | -84.32 |
| 2019-04-25 | 242.29 | -46.34 | -84.32 |
| 2019-04-24 | 244.58 | -46.34 | -84.43 |
| 2019-04-23 | 246.30 | -46.34 | -84.51 |
| 2019-04-18 | 246.30 | -46.34 | -84.51 |
| 2019-04-17 | 248.59 | -46.34 | -84.61 |
| 2019-04-16 | 248.59 | -46.34 | -84.61 |
| 2019-04-15 | 244.58 | -46.34 | -84.43 |
| 2019-04-12 | 245.73 | -46.34 | -84.48 |
| 2019-04-11 | 245.16 | -46.34 | -84.45 |
| 2019-04-10 | 248.59 | -46.34 | -84.61 |
| 2019-04-09 | 249.16 | -46.34 | -84.63 |
| 2019-04-08 | 248.02 | -46.34 | -84.58 |
| 2019-04-04 | 246.87 | -46.34 | -84.53 |
| 2019-04-03 | 246.30 | -46.34 | -84.51 |
| 2019-04-02 | 242.87 | -46.34 | -84.35 |
| 2019-04-01 | 242.29 | -46.34 | -84.32 |
| 2019-03-29 | 236.57 | -46.34 | -84.06 |
| 2019-03-28 | 232.56 | -46.34 | -83.87 |
| 2019-03-27 | 233.14 | -46.34 | -83.89 |
| 2019-03-26 | 230.27 | -46.34 | -83.75 |
| 2019-03-25 | 230.27 | -46.34 | -83.75 |
| 2019-03-22 | 236.57 | -46.34 | -84.06 |
| 2019-03-21 | 236.57 | -46.34 | -84.06 |
| 2019-03-20 | 239.43 | -46.34 | -84.19 |
| 2019-03-19 | 241.15 | -46.34 | -84.27 |
| 2019-03-18 | 240.00 | -46.34 | -84.22 |
| 2019-03-15 | 236.57 | -46.34 | -84.06 |
| 2019-03-14 | 234.28 | -46.34 | -83.95 |
| 2019-03-13 | 233.14 | -46.34 | -83.89 |
| 2019-03-12 | 235.43 | -46.34 | -84.00 |
| 2019-03-11 | 229.70 | -46.34 | -83.73 |
| 2019-03-08 | 226.27 | -46.34 | -83.55 |
| 2019-03-07 | 231.99 | -46.34 | -83.84 |
| 2019-03-06 | 235.43 | -46.34 | -84.00 |
| 2019-03-05 | 234.85 | -46.34 | -83.98 |
| 2019-03-04 | 234.28 | -46.34 | -83.95 |
| 2019-03-01 | 233.14 | -46.34 | -83.89 |
| 2019-02-28 | 230.85 | -46.34 | -83.78 |
| 2019-02-27 | 232.56 | -46.34 | -83.87 |
| 2019-02-26 | 232.56 | -46.34 | -83.87 |
| 2019-02-25 | 234.85 | -46.34 | -83.98 |
| 2019-02-22 | 233.14 | -46.34 | -83.89 |
| 2019-02-21 | 230.85 | -46.34 | -83.78 |
| 2019-02-20 | 229.13 | -46.34 | -83.70 |
| 2019-02-19 | 226.27 | -46.34 | -83.55 |
| 2019-02-18 | 227.41 | -46.34 | -83.61 |
| 2019-02-15 | 221.69 | -46.34 | -83.32 |
| 2019-02-14 | 227.98 | -46.34 | -83.64 |
| 2019-02-13 | 228.56 | -46.34 | -83.67 |
| 2019-02-12 | 225.12 | -46.34 | -83.50 |
| 2019-02-11 | 224.55 | -46.34 | -83.47 |
| 2019-02-08 | 222.26 | -46.34 | -83.35 |
| 2019-02-04 | 222.26 | -46.34 | -83.35 |
| 2019-02-01 | 221.69 | -46.34 | -83.32 |
| 2019-01-31 | 222.26 | -46.34 | -83.35 |
| 2019-01-30 | 218.25 | -46.34 | -83.14 |
| 2019-01-29 | 217.11 | -46.34 | -83.08 |
| 2019-01-28 | 217.68 | -46.34 | -83.11 |
| 2019-01-25 | 218.25 | -46.34 | -83.14 |
| 2019-01-24 | 212.53 | -46.34 | -82.83 |
| 2019-01-23 | 211.39 | -46.34 | -82.77 |
| 2019-01-22 | 210.81 | -46.34 | -82.74 |
| 2019-01-21 | 213.10 | -46.34 | -82.86 |
| 2019-01-18 | 211.96 | -46.34 | -82.80 |
| 2019-01-17 | 209.10 | -46.34 | -82.64 |
| 2019-01-16 | 210.24 | -46.34 | -82.71 |
| 2019-01-15 | 209.10 | -46.34 | -82.64 |
| 2019-01-14 | 202.80 | -46.34 | -82.28 |
| 2019-01-11 | 206.81 | -46.34 | -82.51 |
| 2019-01-10 | 206.23 | -46.34 | -82.48 |
| 2019-01-09 | 205.09 | -46.34 | -82.41 |
| 2019-01-08 | 197.65 | -46.34 | -81.97 |
| 2019-01-07 | 198.22 | -46.34 | -82.01 |
| 2019-01-04 | 195.36 | -46.34 | -81.83 |
| 2019-01-03 | 189.06 | -46.34 | -81.44 |
| 2019-01-02 | 189.06 | -46.34 | -81.44 |
| 2018-12-31 | 198.22 | -46.34 | -82.01 |
| 2018-12-28 | 193.64 | -46.34 | -81.73 |
| 2018-12-27 | 193.07 | -46.34 | -81.69 |
| 2018-12-24 | 195.93 | -46.34 | -81.87 |
| 2018-12-21 | 197.08 | -46.34 | -81.94 |
| 2018-12-20 | 195.93 | -46.34 | -81.87 |
| 2018-12-19 | 198.22 | -46.34 | -82.01 |
| 2018-12-18 | 197.65 | -46.34 | -81.97 |
| 2018-12-17 | 201.65 | -46.34 | -82.21 |
| 2018-12-14 | 201.08 | -46.34 | -82.18 |
| 2018-12-13 | 206.81 | -46.34 | -82.51 |
| 2018-12-12 | 203.37 | -46.34 | -82.31 |
| 2018-12-11 | 197.08 | -46.34 | -81.94 |
| 2018-12-10 | 197.65 | -46.34 | -81.97 |
| 2018-12-07 | 199.94 | -46.34 | -82.11 |
| 2018-12-06 | 201.65 | -46.34 | -82.21 |
| 2018-12-05 | 209.10 | -46.34 | -82.64 |
| 2018-12-04 | 214.25 | -46.34 | -82.93 |
| 2018-12-03 | 213.67 | -46.34 | -82.89 |
| 2018-11-30 | 205.66 | -46.34 | -82.45 |
| 2018-11-29 | 205.09 | -46.34 | -82.41 |
| 2018-11-28 | 206.81 | -46.34 | -82.51 |
| 2018-11-27 | 202.80 | -46.34 | -82.28 |
| 2018-11-26 | 203.94 | -46.34 | -82.35 |
| 2018-11-23 | 199.36 | -46.34 | -82.08 |
| 2018-11-22 | 199.94 | -46.34 | -82.11 |
| 2018-11-21 | 199.36 | -46.34 | -82.08 |
| 2018-11-20 | 198.22 | -46.34 | -82.01 |
| 2018-11-19 | 202.80 | -46.34 | -82.28 |
| 2018-11-16 | 201.08 | -46.34 | -82.18 |
| 2018-11-15 | 201.08 | -46.34 | -82.18 |
| 2018-11-14 | 195.93 | -46.34 | -81.87 |
| 2018-11-13 | 197.65 | -46.34 | -81.97 |
| 2018-11-12 | 195.36 | -46.34 | -81.83 |
| 2018-11-09 | 194.79 | -46.34 | -81.80 |
| 2018-11-08 | 202.23 | -46.34 | -82.25 |
| 2018-11-07 | 201.08 | -46.34 | -82.18 |
| 2018-11-06 | 200.51 | -46.34 | -82.15 |
| 2018-11-05 | 198.22 | -46.34 | -82.01 |
| 2018-11-02 | 204.52 | -46.34 | -82.38 |
| 2018-11-01 | 191.92 | -46.34 | -81.62 |
| 2018-10-31 | 186.77 | -46.34 | -81.29 |
| 2018-10-30 | 184.02 | -46.34 | -81.11 |
| 2018-10-29 | 186.24 | -46.34 | -81.26 |
| 2018-10-26 | 184.58 | -46.34 | -81.15 |
| 2018-10-25 | 188.46 | -46.34 | -81.40 |
| 2018-10-24 | 191.24 | -46.34 | -81.58 |
| 2018-10-23 | 191.79 | -46.34 | -81.61 |
| 2018-10-22 | 200.67 | -46.34 | -82.15 |
| 2018-10-19 | 194.01 | -46.34 | -81.75 |
| 2018-10-18 | 192.35 | -46.34 | -81.65 |
| 2018-10-16 | 192.90 | -46.34 | -81.68 |
| 2018-10-15 | 192.35 | -46.34 | -81.65 |
| 2018-10-12 | 196.23 | -46.34 | -81.89 |
| 2018-10-11 | 190.13 | -46.34 | -81.51 |
| 2018-10-10 | 201.22 | -46.34 | -82.19 |
| 2018-10-09 | 200.67 | -46.34 | -82.15 |
| 2018-10-08 | 201.22 | -46.34 | -82.19 |
| 2018-10-05 | 205.10 | -46.34 | -82.41 |
| 2018-10-04 | 205.66 | -46.34 | -82.45 |
| 2018-10-03 | 210.10 | -46.34 | -82.70 |
| 2018-10-02 | 210.65 | -46.34 | -82.73 |
| 2018-09-28 | 217.86 | -46.34 | -83.12 |
| 2018-09-27 | 217.31 | -46.34 | -83.09 |
| 2018-09-26 | 218.42 | -46.34 | -83.15 |
| 2018-09-24 | 214.53 | -46.34 | -82.94 |
| 2018-09-21 | 220.08 | -46.34 | -83.24 |
| 2018-09-20 | 214.53 | -46.34 | -82.94 |
| 2018-09-19 | 213.43 | -46.34 | -82.88 |
| 2018-09-18 | 210.10 | -46.34 | -82.70 |
| 2018-09-17 | 208.43 | -46.34 | -82.60 |
| 2018-09-14 | 212.32 | -46.34 | -82.82 |
| 2018-09-13 | 209.54 | -46.34 | -82.67 |
| 2018-09-12 | 202.89 | -46.34 | -82.29 |
| 2018-09-11 | 202.89 | -46.34 | -82.29 |
| 2018-09-10 | 205.66 | -46.34 | -82.45 |
| 2018-09-07 | 208.43 | -46.34 | -82.60 |
| 2018-09-06 | 209.54 | -46.34 | -82.67 |
| 2018-09-05 | 211.21 | -46.34 | -82.76 |
| 2018-09-04 | 220.08 | -46.34 | -83.24 |
| 2018-09-03 | 216.75 | -46.34 | -83.06 |
| 2018-08-31 | 217.86 | -46.34 | -83.12 |
| 2018-08-30 | 221.19 | -46.34 | -83.29 |
| 2018-08-29 | 223.97 | -46.34 | -83.44 |
| 2018-08-28 | 223.41 | -46.34 | -83.41 |
| 2018-08-27 | 222.30 | -46.34 | -83.35 |
| 2018-08-24 | 215.09 | -46.34 | -82.97 |
| 2018-08-23 | 215.64 | -46.34 | -83.00 |
| 2018-08-22 | 217.86 | -46.34 | -83.12 |
| 2018-08-21 | 216.20 | -46.34 | -83.03 |
| 2018-08-20 | 214.53 | -46.34 | -82.94 |
| 2018-08-17 | 210.10 | -46.34 | -82.70 |
| 2018-08-16 | 209.54 | -46.34 | -82.67 |
| 2018-08-15 | 210.65 | -46.34 | -82.73 |
| 2018-08-14 | 216.20 | -46.34 | -83.03 |
| 2018-08-13 | 217.86 | -46.34 | -83.12 |
| 2018-08-10 | 221.75 | -46.34 | -83.32 |
| 2018-08-09 | 225.07 | -46.34 | -83.49 |
| 2018-08-08 | 222.30 | -46.34 | -83.35 |
| 2018-08-07 | 221.19 | -46.34 | -83.29 |
| 2018-08-06 | 216.75 | -46.34 | -83.06 |
| 2018-08-03 | 214.53 | -46.34 | -82.94 |
| 2018-08-02 | 215.09 | -46.34 | -82.97 |
| 2018-08-01 | 221.75 | -46.34 | -83.32 |
| 2018-07-31 | 225.07 | -46.34 | -83.49 |
| 2018-07-30 | 226.18 | -46.34 | -83.55 |
| 2018-07-27 | 226.74 | -46.34 | -83.58 |
| 2018-07-26 | 226.74 | -46.34 | -83.58 |
| 2018-07-25 | 229.51 | -46.34 | -83.72 |
| 2018-07-24 | 226.18 | -46.34 | -83.55 |
| 2018-07-23 | 221.75 | -46.34 | -83.32 |
| 2018-07-20 | 221.19 | -46.34 | -83.29 |
| 2018-07-19 | 218.42 | -46.34 | -83.15 |
| 2018-07-18 | 219.53 | -46.34 | -83.21 |
| 2018-07-17 | 221.19 | -46.34 | -83.29 |
| 2018-07-16 | 224.52 | -46.34 | -83.47 |
| 2018-07-13 | 224.52 | -46.34 | -83.47 |
| 2018-07-12 | 223.97 | -46.34 | -83.44 |
| 2018-07-11 | 221.75 | -46.34 | -83.32 |
| 2018-07-10 | 226.18 | -46.34 | -83.55 |
| 2018-07-09 | 226.74 | -46.34 | -83.58 |
| 2018-07-06 | 220.64 | -46.34 | -83.27 |
| 2018-07-05 | 219.53 | -46.34 | -83.21 |
| 2018-07-04 | 218.97 | -46.34 | -83.18 |
| 2018-07-03 | 222.86 | -46.34 | -83.38 |
| 2018-06-29 | 226.74 | -46.34 | -83.58 |
| 2018-06-28 | 221.75 | -46.34 | -83.32 |
| 2018-06-27 | 220.08 | -46.34 | -83.24 |
| 2018-06-26 | 226.18 | -46.34 | -83.55 |
| 2018-06-25 | 227.29 | -46.34 | -83.61 |
| 2018-06-22 | 231.18 | -46.34 | -83.80 |
| 2018-06-21 | 230.07 | -46.34 | -83.74 |
| 2018-06-20 | 235.61 | -46.34 | -84.01 |
| 2018-06-19 | 232.84 | -46.34 | -83.88 |
| 2018-06-15 | 241.16 | -46.34 | -84.27 |
| 2018-06-14 | 243.38 | -46.34 | -84.37 |
| 2018-06-13 | 246.15 | -46.34 | -84.50 |
| 2018-06-12 | 250.59 | -46.34 | -84.70 |
| 2018-06-11 | 250.04 | -46.34 | -84.67 |
| 2018-06-08 | 247.82 | -46.34 | -84.57 |
| 2018-06-07 | 254.48 | -46.34 | -84.86 |
| 2018-06-06 | 251.70 | -46.34 | -84.74 |
| 2018-06-05 | 249.48 | -46.34 | -84.65 |
| 2018-06-04 | 248.37 | -46.34 | -84.60 |
| 2018-06-01 | 243.38 | -46.34 | -84.37 |
| 2018-05-31 | 243.38 | -46.34 | -84.37 |
| 2018-05-30 | 237.28 | -46.34 | -84.09 |
| 2018-05-29 | 242.83 | -46.34 | -84.35 |
| 2018-05-28 | 246.15 | -46.34 | -84.50 |
| 2018-05-25 | 244.49 | -46.34 | -84.42 |
| 2018-05-24 | 245.05 | -46.34 | -84.45 |
| 2018-05-23 | 243.94 | -46.34 | -84.40 |
| 2018-05-21 | 250.59 | -46.34 | -84.70 |
| 2018-05-18 | 247.82 | -46.34 | -84.57 |
| 2018-05-17 | 246.71 | -46.34 | -84.52 |
| 2018-05-16 | 247.82 | -46.34 | -84.57 |
| 2018-05-15 | 248.93 | -46.34 | -84.62 |
| 2018-05-14 | 252.26 | -46.34 | -84.77 |
| 2018-05-11 | 247.26 | -46.34 | -84.55 |
| 2018-05-10 | 243.94 | -46.34 | -84.40 |
| 2018-05-09 | 241.16 | -46.34 | -84.27 |
| 2018-05-08 | 240.05 | -46.34 | -84.22 |
| 2018-05-07 | 235.06 | -46.34 | -83.99 |
| 2018-05-04 | 233.95 | -46.34 | -83.93 |
| 2018-05-03 | 237.83 | -46.34 | -84.12 |
| 2018-05-02 | 242.27 | -46.34 | -84.32 |
| 2018-04-30 | 244.49 | -46.34 | -84.42 |
| 2018-04-27 | 237.28 | -46.34 | -84.09 |
| 2018-04-26 | 234.95 | -46.34 | -83.98 |
| 2018-04-25 | 238.26 | -46.34 | -84.14 |
| 2018-04-24 | 241.57 | -46.34 | -84.29 |
| 2018-04-23 | 237.16 | -46.34 | -84.09 |
| 2018-04-20 | 238.81 | -46.34 | -84.16 |
| 2018-04-19 | 243.23 | -46.34 | -84.37 |
| 2018-04-18 | 238.26 | -46.34 | -84.14 |
| 2018-04-17 | 234.95 | -46.34 | -83.98 |
| 2018-04-16 | 237.71 | -46.34 | -84.11 |
| 2018-04-13 | 243.78 | -46.34 | -84.39 |
| 2018-04-12 | 244.33 | -46.34 | -84.42 |
| 2018-04-11 | 244.88 | -46.34 | -84.44 |
| 2018-04-10 | 242.67 | -46.34 | -84.34 |
| 2018-04-09 | 237.71 | -46.34 | -84.11 |
| 2018-04-06 | 232.19 | -46.34 | -83.85 |
| 2018-04-04 | 228.33 | -46.34 | -83.66 |
| 2018-04-03 | 237.16 | -46.34 | -84.09 |
| 2018-03-29 | 235.50 | -46.34 | -84.01 |
| 2018-03-28 | 234.95 | -46.34 | -83.98 |
| 2018-03-27 | 243.23 | -46.34 | -84.37 |
| 2018-03-26 | 241.02 | -46.34 | -84.27 |
| 2018-03-23 | 237.16 | -46.34 | -84.09 |
| 2018-03-22 | 246.54 | -46.34 | -84.52 |
| 2018-03-21 | 249.85 | -46.34 | -84.66 |
| 2018-03-20 | 252.06 | -46.34 | -84.76 |
| 2018-03-19 | 251.50 | -46.34 | -84.74 |
| 2018-03-16 | 250.95 | -46.34 | -84.71 |
| 2018-03-15 | 251.50 | -46.34 | -84.74 |
| 2018-03-14 | 250.95 | -46.34 | -84.71 |
| 2018-03-13 | 252.06 | -46.34 | -84.76 |
| 2018-03-12 | 251.50 | -46.34 | -84.74 |
| 2018-03-09 | 245.43 | -46.34 | -84.47 |
| 2018-03-08 | 242.12 | -46.34 | -84.32 |
| 2018-03-07 | 236.60 | -46.34 | -84.06 |
| 2018-03-06 | 239.92 | -46.34 | -84.22 |
| 2018-03-05 | 233.29 | -46.34 | -83.90 |
| 2018-03-02 | 241.02 | -46.34 | -84.27 |
| 2018-03-01 | 245.43 | -46.34 | -84.47 |
| 2018-02-28 | 243.23 | -46.34 | -84.37 |
| 2018-02-27 | 248.19 | -46.34 | -84.59 |
| 2018-02-26 | 250.95 | -46.34 | -84.71 |
| 2018-02-23 | 247.64 | -46.34 | -84.57 |
| 2018-02-22 | 244.33 | -46.34 | -84.42 |
| 2018-02-21 | 249.30 | -46.34 | -84.64 |
| 2018-02-20 | 242.67 | -46.34 | -84.34 |
| 2018-02-15 | 244.88 | -46.34 | -84.44 |
| 2018-02-14 | 238.81 | -46.34 | -84.16 |
| 2018-02-13 | 232.19 | -46.34 | -83.85 |
| 2018-02-12 | 227.22 | -46.34 | -83.60 |
| 2018-02-09 | 227.22 | -46.34 | -83.60 |
| 2018-02-08 | 237.71 | -46.34 | -84.11 |
| 2018-02-07 | 236.05 | -46.34 | -84.03 |
| 2018-02-06 | 240.47 | -46.34 | -84.24 |
| 2018-02-05 | 257.57 | -46.34 | -84.99 |
| 2018-02-02 | 261.99 | -46.34 | -85.18 |
| 2018-02-01 | 262.54 | -46.34 | -85.20 |
| 2018-01-31 | 265.30 | -46.34 | -85.31 |
| 2018-01-30 | 262.54 | -46.34 | -85.20 |
| 2018-01-29 | 265.85 | -46.34 | -85.33 |
| 2018-01-26 | 268.06 | -46.34 | -85.42 |
| 2018-01-25 | 263.09 | -46.34 | -85.22 |
| 2018-01-24 | 265.85 | -46.34 | -85.33 |
| 2018-01-23 | 265.30 | -46.34 | -85.31 |
| 2018-01-22 | 258.68 | -46.34 | -85.04 |
| 2018-01-19 | 257.57 | -46.34 | -84.99 |
| 2018-01-18 | 256.47 | -46.34 | -84.95 |
| 2018-01-17 | 254.26 | -46.34 | -84.85 |
| 2018-01-16 | 253.71 | -46.34 | -84.83 |
| 2018-01-15 | 248.19 | -46.34 | -84.59 |
| 2018-01-12 | 247.64 | -46.34 | -84.57 |
| 2018-01-11 | 244.88 | -46.34 | -84.44 |
| 2018-01-10 | 244.88 | -46.34 | -84.44 |
| 2018-01-09 | 244.33 | -46.34 | -84.42 |
| 2018-01-08 | 242.67 | -46.34 | -84.34 |
| 2018-01-05 | 241.57 | -46.34 | -84.29 |
| 2018-01-04 | 241.02 | -46.34 | -84.27 |
| 2018-01-03 | 238.81 | -46.34 | -84.16 |
| 2018-01-02 | 238.26 | -46.34 | -84.14 |
| 2017-12-29 | 231.64 | -46.34 | -83.82 |
| 2017-12-28 | 231.64 | -46.34 | -83.82 |
| 2017-12-27 | 228.88 | -46.34 | -83.69 |
| 2017-12-22 | 227.78 | -46.34 | -83.63 |
| 2017-12-21 | 226.12 | -46.34 | -83.55 |
| 2017-12-20 | 225.02 | -46.34 | -83.49 |
| 2017-12-19 | 224.46 | -46.34 | -83.46 |
| 2017-12-18 | 222.81 | -46.34 | -83.38 |
| 2017-12-15 | 220.60 | -46.34 | -83.26 |
| 2017-12-14 | 223.36 | -46.34 | -83.41 |
| 2017-12-13 | 225.02 | -46.34 | -83.49 |
| 2017-12-12 | 220.05 | -46.34 | -83.24 |
| 2017-12-11 | 221.71 | -46.34 | -83.32 |
| 2017-12-08 | 218.39 | -46.34 | -83.15 |
| 2017-12-07 | 214.53 | -46.34 | -82.94 |
| 2017-12-06 | 213.43 | -46.34 | -82.88 |
| 2017-12-05 | 220.60 | -46.34 | -83.26 |
| 2017-12-04 | 223.91 | -46.34 | -83.44 |
| 2017-12-01 | 223.36 | -46.34 | -83.41 |
| 2017-11-30 | 225.02 | -46.34 | -83.49 |
| 2017-11-29 | 229.43 | -46.34 | -83.71 |
| 2017-11-28 | 229.43 | -46.34 | -83.71 |
| 2017-11-27 | 229.98 | -46.34 | -83.74 |
| 2017-11-24 | 231.64 | -46.34 | -83.82 |
| 2017-11-23 | 229.98 | -46.34 | -83.74 |
| 2017-11-22 | 233.85 | -46.34 | -83.93 |
| 2017-11-21 | 230.53 | -46.34 | -83.77 |
| 2017-11-20 | 223.91 | -46.34 | -83.44 |
| 2017-11-17 | 223.91 | -46.34 | -83.44 |
| 2017-11-16 | 222.26 | -46.34 | -83.35 |
| 2017-11-15 | 221.15 | -46.34 | -83.29 |
| 2017-11-14 | 224.46 | -46.34 | -83.46 |
| 2017-11-13 | 224.46 | -46.34 | -83.46 |
| 2017-11-10 | 223.91 | -46.34 | -83.44 |
| 2017-11-09 | 223.36 | -46.34 | -83.41 |
| 2017-11-08 | 221.71 | -46.34 | -83.32 |
| 2017-11-07 | 222.26 | -46.34 | -83.35 |
| 2017-11-06 | 217.84 | -46.34 | -83.12 |
| 2017-11-03 | 217.84 | -46.34 | -83.12 |
| 2017-11-02 | 216.19 | -46.34 | -83.03 |
| 2017-11-01 | 217.29 | -46.34 | -83.09 |
| 2017-10-31 | 213.98 | -46.34 | -82.91 |
| 2017-10-30 | 214.75 | -46.34 | -82.95 |
| 2017-10-27 | 215.29 | -46.34 | -82.98 |
| 2017-10-26 | 213.14 | -46.34 | -82.87 |
| 2017-10-25 | 214.22 | -46.34 | -82.92 |
| 2017-10-24 | 213.14 | -46.34 | -82.87 |
| 2017-10-23 | 214.22 | -46.34 | -82.92 |
| 2017-10-20 | 216.36 | -46.34 | -83.04 |
| 2017-10-19 | 213.14 | -46.34 | -82.87 |
| 2017-10-18 | 218.51 | -46.34 | -83.15 |
| 2017-10-17 | 218.51 | -46.34 | -83.15 |
| 2017-10-16 | 217.98 | -46.34 | -83.13 |
| 2017-10-13 | 215.83 | -46.34 | -83.01 |
| 2017-10-12 | 215.83 | -46.34 | -83.01 |
| 2017-10-11 | 214.22 | -46.34 | -82.92 |
| 2017-10-10 | 215.83 | -46.34 | -83.01 |
| 2017-10-09 | 214.22 | -46.34 | -82.92 |
| 2017-10-06 | 215.29 | -46.34 | -82.98 |
| 2017-10-04 | 214.22 | -46.34 | -82.92 |
| 2017-10-03 | 212.07 | -46.34 | -82.81 |
| 2017-09-29 | 205.08 | -46.34 | -82.41 |
| 2017-09-28 | 204.01 | -46.34 | -82.35 |
| 2017-09-27 | 207.23 | -46.34 | -82.54 |
| 2017-09-26 | 206.16 | -46.34 | -82.47 |
| 2017-09-25 | 205.62 | -46.34 | -82.44 |
| 2017-09-22 | 208.84 | -46.34 | -82.63 |
| 2017-09-21 | 211.53 | -46.34 | -82.78 |
| 2017-09-20 | 211.53 | -46.34 | -82.78 |
| 2017-09-19 | 210.99 | -46.34 | -82.75 |
| 2017-09-18 | 211.53 | -46.34 | -82.78 |
| 2017-09-15 | 208.31 | -46.34 | -82.60 |
| 2017-09-14 | 208.31 | -46.34 | -82.60 |
| 2017-09-13 | 208.84 | -46.34 | -82.63 |
| 2017-09-12 | 209.92 | -46.34 | -82.69 |
| 2017-09-11 | 209.92 | -46.34 | -82.69 |
| 2017-09-08 | 206.70 | -46.34 | -82.51 |
| 2017-09-07 | 205.08 | -46.34 | -82.41 |
| 2017-09-06 | 205.62 | -46.34 | -82.44 |
| 2017-09-05 | 207.23 | -46.34 | -82.54 |
| 2017-09-04 | 207.23 | -46.34 | -82.54 |
| 2017-09-01 | 208.84 | -46.34 | -82.63 |
| 2017-08-31 | 208.84 | -46.34 | -82.63 |
| 2017-08-30 | 209.92 | -46.34 | -82.69 |
| 2017-08-29 | 206.16 | -46.34 | -82.47 |
| 2017-08-28 | 207.77 | -46.34 | -82.57 |
| 2017-08-25 | 206.70 | -46.34 | -82.51 |
| 2017-08-24 | 202.94 | -46.34 | -82.29 |
| 2017-08-22 | 202.40 | -46.34 | -82.26 |
| 2017-08-21 | 199.71 | -46.34 | -82.10 |
| 2017-08-18 | 198.10 | -46.34 | -82.00 |
| 2017-08-17 | 201.32 | -46.34 | -82.19 |
| 2017-08-16 | 201.86 | -46.34 | -82.23 |
| 2017-08-15 | 199.18 | -46.34 | -82.07 |
| 2017-08-14 | 199.71 | -46.34 | -82.10 |
| 2017-08-11 | 197.03 | -46.34 | -81.94 |
| 2017-08-10 | 202.40 | -46.34 | -82.26 |
| 2017-08-09 | 205.62 | -46.34 | -82.44 |
| 2017-08-08 | 206.70 | -46.34 | -82.51 |
| 2017-08-07 | 204.55 | -46.34 | -82.38 |
| 2017-08-04 | 203.47 | -46.34 | -82.32 |
| 2017-08-03 | 203.47 | -46.34 | -82.32 |
| 2017-08-02 | 203.47 | -46.34 | -82.32 |
| 2017-08-01 | 202.94 | -46.34 | -82.29 |
| 2017-07-31 | 199.71 | -46.34 | -82.10 |
| 2017-07-28 | 197.03 | -46.34 | -81.94 |
| 2017-07-27 | 198.64 | -46.34 | -82.03 |
| 2017-07-26 | 196.49 | -46.34 | -81.90 |
| 2017-07-25 | 195.42 | -46.34 | -81.84 |
| 2017-07-24 | 195.95 | -46.34 | -81.87 |
| 2017-07-21 | 194.34 | -46.34 | -81.77 |
| 2017-07-20 | 193.81 | -46.34 | -81.74 |
| 2017-07-19 | 193.27 | -46.34 | -81.70 |
| 2017-07-18 | 191.66 | -46.34 | -81.60 |
| 2017-07-17 | 191.66 | -46.34 | -81.60 |
| 2017-07-14 | 190.58 | -46.34 | -81.54 |
| 2017-07-13 | 190.05 | -46.34 | -81.50 |
| 2017-07-12 | 186.82 | -46.34 | -81.29 |
| 2017-07-11 | 185.21 | -46.34 | -81.19 |
| 2017-07-10 | 180.91 | -46.34 | -80.90 |
| 2017-07-07 | 179.30 | -46.34 | -80.79 |
| 2017-07-06 | 180.91 | -46.34 | -80.90 |
| 2017-07-05 | 180.38 | -46.34 | -80.86 |
| 2017-07-04 | 179.30 | -46.34 | -80.79 |
| 2017-07-03 | 181.99 | -46.34 | -80.97 |
| 2017-06-30 | 181.99 | -46.34 | -80.97 |
| 2017-06-29 | 183.06 | -46.34 | -81.04 |
| 2017-06-28 | 181.45 | -46.34 | -80.94 |
| 2017-06-27 | 181.99 | -46.34 | -80.97 |
| 2017-06-26 | 182.53 | -46.34 | -81.01 |
| 2017-06-23 | 181.45 | -46.34 | -80.94 |
| 2017-06-22 | 180.91 | -46.34 | -80.90 |
| 2017-06-21 | 179.84 | -46.34 | -80.83 |
| 2017-06-20 | 181.45 | -46.34 | -80.94 |
| 2017-06-19 | 182.53 | -46.34 | -81.01 |
| 2017-06-16 | 179.30 | -46.34 | -80.79 |
| 2017-06-15 | 178.77 | -46.34 | -80.75 |
| 2017-06-14 | 181.99 | -46.34 | -80.97 |
| 2017-06-13 | 181.99 | -46.34 | -80.97 |
| 2017-06-12 | 180.91 | -46.34 | -80.90 |
| 2017-06-09 | 183.60 | -46.34 | -81.08 |
| 2017-06-08 | 183.60 | -46.34 | -81.08 |
| 2017-06-07 | 182.53 | -46.34 | -81.01 |
| 2017-06-06 | 182.53 | -46.34 | -81.01 |
| 2017-06-05 | 181.45 | -46.34 | -80.94 |
| 2017-06-02 | 181.99 | -46.34 | -80.97 |
| 2017-06-01 | 179.30 | -46.34 | -80.79 |
| 2017-05-31 | 179.30 | -46.34 | -80.79 |
| 2017-05-29 | 179.30 | -46.34 | -80.79 |
| 2017-05-26 | 178.23 | -46.34 | -80.72 |
| 2017-05-25 | 177.69 | -46.34 | -80.68 |
| 2017-05-24 | 175.54 | -46.34 | -80.53 |
| 2017-05-23 | 176.08 | -46.34 | -80.57 |
| 2017-05-22 | 175.54 | -46.34 | -80.53 |
| 2017-05-19 | 173.39 | -46.34 | -80.37 |
| 2017-05-18 | 172.86 | -46.34 | -80.34 |
| 2017-05-17 | 175.01 | -46.34 | -80.49 |
| 2017-05-16 | 175.01 | -46.34 | -80.49 |
| 2017-05-15 | 175.01 | -46.34 | -80.49 |
| 2017-05-12 | 172.32 | -46.34 | -80.30 |
| 2017-05-11 | 171.78 | -46.34 | -80.26 |
| 2017-05-10 | 170.17 | -46.34 | -80.14 |
| 2017-05-09 | 169.10 | -46.34 | -80.06 |
| 2017-05-08 | 165.87 | -46.34 | -79.82 |
| 2017-05-05 | 164.80 | -46.34 | -79.74 |
| 2017-05-04 | 167.49 | -46.34 | -79.94 |
| 2017-05-02 | 166.41 | -46.34 | -79.86 |
| 2017-04-28 | 166.41 | -46.34 | -79.86 |
| 2017-04-27 | 166.95 | -46.34 | -79.90 |
| 2017-04-26 | 165.34 | -46.34 | -79.78 |
| 2017-04-25 | 164.27 | -46.34 | -79.70 |
| 2017-04-24 | 161.07 | -46.34 | -79.45 |
| 2017-04-21 | 159.46 | -46.34 | -79.32 |
| 2017-04-20 | 160.00 | -46.34 | -79.36 |
| 2017-04-19 | 157.86 | -46.34 | -79.19 |
| 2017-04-18 | 157.86 | -46.34 | -79.19 |
| 2017-04-13 | 162.13 | -46.34 | -79.53 |
| 2017-04-12 | 162.67 | -46.34 | -79.57 |
| 2017-04-11 | 160.53 | -46.34 | -79.41 |
| 2017-04-10 | 162.13 | -46.34 | -79.53 |
| 2017-04-07 | 162.13 | -46.34 | -79.53 |
| 2017-04-06 | 162.13 | -46.34 | -79.53 |
| 2017-04-05 | 163.20 | -46.34 | -79.61 |
| 2017-04-03 | 161.60 | -46.34 | -79.49 |
| 2017-03-31 | 161.07 | -46.34 | -79.45 |
| 2017-03-30 | 162.67 | -46.34 | -79.57 |
| 2017-03-29 | 163.20 | -46.34 | -79.61 |
| 2017-03-28 | 163.20 | -46.34 | -79.61 |
| 2017-03-27 | 161.60 | -46.34 | -79.49 |
| 2017-03-24 | 163.74 | -46.34 | -79.66 |
| 2017-03-23 | 162.67 | -46.34 | -79.57 |
| 2017-03-22 | 162.67 | -46.34 | -79.57 |
| 2017-03-21 | 165.34 | -46.34 | -79.78 |
| 2017-03-20 | 164.27 | -46.34 | -79.70 |
| 2017-03-17 | 162.67 | -46.34 | -79.57 |
| 2017-03-16 | 162.13 | -46.34 | -79.53 |
| 2017-03-15 | 157.33 | -46.34 | -79.15 |
| 2017-03-14 | 157.33 | -46.34 | -79.15 |
| 2017-03-13 | 157.33 | -46.34 | -79.15 |
| 2017-03-10 | 154.66 | -46.34 | -78.93 |
| 2017-03-09 | 154.13 | -46.34 | -78.89 |
| 2017-03-08 | 156.26 | -46.34 | -79.06 |
| 2017-03-07 | 155.73 | -46.34 | -79.02 |
| 2017-03-06 | 154.66 | -46.34 | -78.93 |
| 2017-03-03 | 154.66 | -46.34 | -78.93 |
| 2017-03-02 | 155.73 | -46.34 | -79.02 |
| 2017-03-01 | 156.80 | -46.34 | -79.11 |
| 2017-02-28 | 156.80 | -46.34 | -79.11 |
| 2017-02-27 | 158.93 | -46.34 | -79.28 |
| 2017-02-24 | 159.46 | -46.34 | -79.32 |
| 2017-02-23 | 160.00 | -46.34 | -79.36 |
| 2017-02-22 | 160.00 | -46.34 | -79.36 |
| 2017-02-21 | 158.40 | -46.34 | -79.24 |
| 2017-02-20 | 160.00 | -46.34 | -79.36 |
| 2017-02-17 | 158.93 | -46.34 | -79.28 |
| 2017-02-16 | 159.46 | -46.34 | -79.32 |
| 2017-02-15 | 157.86 | -46.34 | -79.19 |
| 2017-02-14 | 155.19 | -46.34 | -78.97 |
| 2017-02-13 | 154.66 | -46.34 | -78.93 |
| 2017-02-10 | 154.13 | -46.34 | -78.89 |
| 2017-02-09 | 153.06 | -46.34 | -78.80 |
| 2017-02-08 | 153.06 | -46.34 | -78.80 |
| 2017-02-07 | 150.92 | -46.34 | -78.62 |
| 2017-02-06 | 150.92 | -46.34 | -78.62 |
| 2017-02-03 | 148.25 | -46.34 | -78.39 |
| 2017-02-02 | 149.32 | -46.34 | -78.48 |
| 2017-02-01 | 150.92 | -46.34 | -78.62 |
| 2017-01-27 | 151.46 | -46.34 | -78.66 |
| 2017-01-26 | 151.46 | -46.34 | -78.66 |
| 2017-01-25 | 147.72 | -46.34 | -78.34 |
| 2017-01-24 | 146.65 | -46.34 | -78.25 |
| 2017-01-23 | 146.12 | -46.34 | -78.20 |
| 2017-01-20 | 146.65 | -46.34 | -78.25 |
| 2017-01-19 | 148.25 | -46.34 | -78.39 |
| 2017-01-18 | 148.25 | -46.34 | -78.39 |
| 2017-01-17 | 146.12 | -46.34 | -78.20 |
| 2017-01-16 | 144.52 | -46.34 | -78.06 |
| 2017-01-13 | 146.65 | -46.34 | -78.25 |
| 2017-01-12 | 146.12 | -46.34 | -78.20 |
| 2017-01-11 | 146.65 | -46.34 | -78.25 |
| 2017-01-10 | 143.98 | -46.34 | -78.01 |
| 2017-01-09 | 142.91 | -46.34 | -77.91 |
| 2017-01-06 | 141.85 | -46.34 | -77.81 |
| 2017-01-05 | 141.31 | -46.34 | -77.77 |
| 2017-01-04 | 138.11 | -46.34 | -77.47 |
| 2017-01-03 | 138.11 | -46.34 | -77.47 |
| 2016-12-30 | 135.97 | -46.34 | -77.26 |
| 2016-12-29 | 134.37 | -46.34 | -77.11 |
| 2016-12-28 | 133.30 | -46.34 | -77.00 |
| 2016-12-23 | 132.24 | -46.34 | -76.90 |
| 2016-12-22 | 133.30 | -46.34 | -77.00 |
| 2016-12-21 | 134.91 | -46.34 | -77.16 |
| 2016-12-20 | 133.84 | -46.34 | -77.05 |
| 2016-12-19 | 134.91 | -46.34 | -77.16 |
| 2016-12-16 | 137.04 | -46.34 | -77.36 |
| 2016-12-15 | 137.04 | -46.34 | -77.36 |
| 2016-12-14 | 141.85 | -46.34 | -77.81 |
| 2016-12-13 | 141.31 | -46.34 | -77.77 |
| 2016-12-12 | 140.78 | -46.34 | -77.72 |
| 2016-12-09 | 145.05 | -46.34 | -78.10 |
| 2016-12-08 | 145.58 | -46.34 | -78.15 |
| 2016-12-07 | 145.58 | -46.34 | -78.15 |
| 2016-12-06 | 143.98 | -46.34 | -78.01 |
| 2016-12-05 | 142.38 | -46.34 | -77.86 |
| 2016-12-02 | 142.91 | -46.34 | -77.91 |
| 2016-12-01 | 146.65 | -46.34 | -78.25 |
| 2016-11-30 | 145.58 | -46.34 | -78.15 |
| 2016-11-29 | 144.52 | -46.34 | -78.06 |
| 2016-11-28 | 145.58 | -46.34 | -78.15 |
| 2016-11-25 | 144.52 | -46.34 | -78.06 |
| 2016-11-24 | 142.91 | -46.34 | -77.91 |
| 2016-11-23 | 144.52 | -46.34 | -78.06 |
| 2016-11-22 | 144.52 | -46.34 | -78.06 |
| 2016-11-21 | 140.78 | -46.34 | -77.72 |
| 2016-11-18 | 139.71 | -46.34 | -77.62 |
| 2016-11-17 | 139.18 | -46.34 | -77.57 |
| 2016-11-16 | 140.25 | -46.34 | -77.67 |
| 2016-11-15 | 140.25 | -46.34 | -77.67 |
| 2016-11-14 | 139.18 | -46.34 | -77.57 |
| 2016-11-11 | 142.38 | -46.34 | -77.86 |
| 2016-11-10 | 146.12 | -46.34 | -78.20 |
| 2016-11-09 | 141.31 | -46.34 | -77.77 |
| 2016-11-08 | 146.12 | -46.34 | -78.20 |
| 2016-11-07 | 145.58 | -46.34 | -78.15 |
| 2016-11-04 | 143.98 | -46.34 | -78.01 |
| 2016-11-03 | 144.52 | -46.34 | -78.06 |
| 2016-11-02 | 145.58 | -46.34 | -78.15 |
| 2016-11-01 | 148.79 | -46.34 | -78.43 |
| 2016-10-31 | 146.65 | -46.34 | -78.25 |
| 2016-10-28 | 146.97 | -46.34 | -78.27 |
| 2016-10-27 | 148.53 | -46.34 | -78.41 |
| 2016-10-26 | 150.61 | -46.34 | -78.59 |
| 2016-10-25 | 153.21 | -46.34 | -78.81 |
| 2016-10-24 | 153.73 | -46.34 | -78.85 |
| 2016-10-20 | 151.13 | -46.34 | -78.63 |
| 2016-10-19 | 150.09 | -46.34 | -78.55 |
| 2016-10-18 | 151.13 | -46.34 | -78.63 |
| 2016-10-17 | 147.49 | -46.34 | -78.32 |
| 2016-10-14 | 149.57 | -46.34 | -78.50 |
| 2016-10-13 | 147.49 | -46.34 | -78.32 |
| 2016-10-12 | 151.13 | -46.34 | -78.63 |
| 2016-10-11 | 152.17 | -46.34 | -78.72 |
| 2016-10-07 | 155.81 | -46.34 | -79.03 |
| 2016-10-06 | 156.85 | -46.34 | -79.11 |
| 2016-10-05 | 154.77 | -46.34 | -78.94 |
| 2016-10-04 | 153.73 | -46.34 | -78.85 |
| 2016-10-03 | 152.69 | -46.34 | -78.77 |
| 2016-09-30 | 149.57 | -46.34 | -78.50 |
| 2016-09-29 | 154.77 | -46.34 | -78.94 |
| 2016-09-28 | 153.21 | -46.34 | -78.81 |
| 2016-09-27 | 152.69 | -46.34 | -78.77 |
| 2016-09-26 | 150.61 | -46.34 | -78.59 |
| 2016-09-23 | 153.21 | -46.34 | -78.81 |
| 2016-09-22 | 154.77 | -46.34 | -78.94 |
| 2016-09-21 | 153.21 | -46.34 | -78.81 |
| 2016-09-20 | 152.69 | -46.34 | -78.77 |
| 2016-09-19 | 152.17 | -46.34 | -78.72 |
| 2016-09-15 | 150.61 | -46.34 | -78.59 |
| 2016-09-14 | 149.05 | -46.34 | -78.46 |
| 2016-09-13 | 149.57 | -46.34 | -78.50 |
| 2016-09-12 | 150.09 | -46.34 | -78.55 |
| 2016-09-09 | 158.41 | -46.34 | -79.24 |
| 2016-09-08 | 155.29 | -46.34 | -78.98 |
| 2016-09-07 | 154.25 | -46.34 | -78.90 |
| 2016-09-06 | 154.25 | -46.34 | -78.90 |
| 2016-09-05 | 152.69 | -46.34 | -78.77 |
| 2016-09-02 | 148.53 | -46.34 | -78.41 |
| 2016-09-01 | 148.53 | -46.34 | -78.41 |
| 2016-08-31 | 145.93 | -46.34 | -78.18 |
| 2016-08-30 | 145.93 | -46.34 | -78.18 |
| 2016-08-29 | 144.37 | -46.34 | -78.04 |
| 2016-08-26 | 145.41 | -46.34 | -78.14 |
| 2016-08-25 | 143.85 | -46.34 | -78.00 |
| 2016-08-24 | 143.85 | -46.34 | -78.00 |
| 2016-08-23 | 145.93 | -46.34 | -78.18 |
| 2016-08-22 | 145.93 | -46.34 | -78.18 |
| 2016-08-19 | 144.89 | -46.34 | -78.09 |
| 2016-08-18 | 146.45 | -46.34 | -78.23 |
| 2016-08-17 | 143.33 | -46.34 | -77.95 |
| 2016-08-16 | 144.37 | -46.34 | -78.04 |
| 2016-08-15 | 145.41 | -46.34 | -78.14 |
| 2016-08-12 | 142.81 | -46.34 | -77.90 |
| 2016-08-11 | 140.73 | -46.34 | -77.71 |
| 2016-08-10 | 139.69 | -46.34 | -77.61 |
| 2016-08-09 | 139.69 | -46.34 | -77.61 |
| 2016-08-08 | 139.69 | -46.34 | -77.61 |
| 2016-08-05 | 136.57 | -46.34 | -77.32 |
| 2016-08-04 | 132.93 | -46.34 | -76.97 |
| 2016-08-03 | 131.89 | -46.34 | -76.86 |
| 2016-08-01 | 136.57 | -46.34 | -77.32 |
| 2016-07-29 | 133.45 | -46.34 | -77.02 |
| 2016-07-28 | 136.57 | -46.34 | -77.32 |
| 2016-07-27 | 135.53 | -46.34 | -77.22 |
| 2016-07-26 | 136.57 | -46.34 | -77.32 |
| 2016-07-25 | 134.49 | -46.34 | -77.12 |
| 2016-07-22 | 133.97 | -46.34 | -77.07 |
| 2016-07-21 | 134.49 | -46.34 | -77.12 |
| 2016-07-20 | 133.97 | -46.34 | -77.07 |
| 2016-07-19 | 130.85 | -46.34 | -76.76 |
| 2016-07-18 | 132.41 | -46.34 | -76.91 |
| 2016-07-15 | 131.89 | -46.34 | -76.86 |
| 2016-07-14 | 130.33 | -46.34 | -76.71 |
| 2016-07-13 | 127.73 | -46.34 | -76.44 |
| 2016-07-12 | 126.69 | -46.34 | -76.33 |
| 2016-07-11 | 122.53 | -46.34 | -75.89 |
| 2016-07-08 | 119.94 | -46.34 | -75.60 |
| 2016-07-07 | 120.98 | -46.34 | -75.72 |
| 2016-07-06 | 118.90 | -46.34 | -75.49 |
| 2016-07-05 | 121.50 | -46.34 | -75.78 |
| 2016-07-04 | 125.13 | -46.34 | -76.17 |
| 2016-06-30 | 122.02 | -46.34 | -75.83 |
| 2016-06-29 | 118.38 | -46.34 | -75.43 |
| 2016-06-28 | 115.26 | -46.34 | -75.07 |
| 2016-06-27 | 115.26 | -46.34 | -75.07 |
| 2016-06-24 | 115.78 | -46.34 | -75.13 |
| 2016-06-23 | 122.02 | -46.34 | -75.83 |
| 2016-06-22 | 121.50 | -46.34 | -75.78 |
| 2016-06-21 | 118.90 | -46.34 | -75.49 |
| 2016-06-20 | 116.82 | -46.34 | -75.25 |
| 2016-06-17 | 114.22 | -46.34 | -74.95 |
| 2016-06-16 | 112.66 | -46.34 | -74.77 |
| 2016-06-15 | 116.30 | -46.34 | -75.19 |
| 2016-06-14 | 116.30 | -46.34 | -75.19 |
| 2016-06-13 | 117.34 | -46.34 | -75.31 |
| 2016-06-10 | 122.53 | -46.34 | -75.89 |
| 2016-06-08 | 125.13 | -46.34 | -76.17 |
| 2016-06-07 | 124.61 | -46.34 | -76.11 |
| 2016-06-06 | 122.02 | -46.34 | -75.83 |
| 2016-06-03 | 120.98 | -46.34 | -75.72 |
| 2016-06-02 | 119.94 | -46.34 | -75.60 |
| 2016-06-01 | 118.38 | -46.34 | -75.43 |
| 2016-05-31 | 119.42 | -46.34 | -75.55 |
| 2016-05-30 | 116.82 | -46.34 | -75.25 |
| 2016-05-27 | 116.30 | -46.34 | -75.19 |
| 2016-05-26 | 114.74 | -46.34 | -75.01 |
| 2016-05-25 | 114.22 | -46.34 | -74.95 |
| 2016-05-24 | 109.02 | -46.34 | -74.33 |
| 2016-05-23 | 107.98 | -46.34 | -74.20 |
| 2016-05-20 | 109.54 | -46.34 | -74.39 |
| 2016-05-19 | 106.73 | -46.34 | -74.05 |
| 2016-05-18 | 107.56 | -46.34 | -74.15 |
| 2016-05-17 | 111.10 | -46.34 | -74.58 |
| 2016-05-16 | 108.50 | -46.34 | -74.27 |
| 2016-05-13 | 106.73 | -46.34 | -74.05 |
| 2016-05-12 | 108.50 | -46.34 | -74.27 |
| 2016-05-11 | 110.06 | -46.34 | -74.46 |
| 2016-05-10 | 112.66 | -46.34 | -74.77 |
| 2016-05-09 | 111.10 | -46.34 | -74.58 |
| 2016-05-06 | 110.06 | -46.34 | -74.46 |
| 2016-05-05 | 113.70 | -46.34 | -74.89 |
| 2016-05-04 | 115.26 | -46.34 | -75.07 |
| 2016-05-03 | 115.78 | -46.34 | -75.13 |
| 2016-04-29 | 119.94 | -46.34 | -75.60 |
| 2016-04-28 | 123.57 | -46.34 | -76.00 |
| 2016-04-27 | 123.47 | -46.34 | -75.99 |
| 2016-04-26 | 123.99 | -46.34 | -76.05 |
| 2016-04-25 | 122.44 | -46.34 | -75.88 |
| 2016-04-22 | 125.02 | -46.34 | -76.16 |
| 2016-04-21 | 126.57 | -46.34 | -76.32 |
| 2016-04-20 | 121.92 | -46.34 | -75.82 |
| 2016-04-19 | 124.50 | -46.34 | -76.10 |
| 2016-04-18 | 121.41 | -46.34 | -75.77 |
| 2016-04-15 | 122.95 | -46.34 | -75.93 |
| 2016-04-14 | 123.99 | -46.34 | -76.05 |
| 2016-04-13 | 121.92 | -46.34 | -75.82 |
| 2016-04-12 | 114.70 | -46.34 | -75.01 |
| 2016-04-11 | 114.70 | -46.34 | -75.01 |
| 2016-04-08 | 113.15 | -46.34 | -74.83 |
| 2016-04-07 | 112.12 | -46.34 | -74.70 |
| 2016-04-06 | 111.60 | -46.34 | -74.64 |
| 2016-04-05 | 110.57 | -46.34 | -74.52 |
| 2016-04-01 | 114.18 | -46.34 | -74.95 |
| 2016-03-31 | 117.28 | -46.34 | -75.31 |
| 2016-03-30 | 118.31 | -46.34 | -75.42 |
| 2016-03-29 | 112.63 | -46.34 | -74.77 |
| 2016-03-24 | 112.63 | -46.34 | -74.77 |
| 2016-03-23 | 115.73 | -46.34 | -75.13 |
| 2016-03-22 | 115.73 | -46.34 | -75.13 |
| 2016-03-21 | 115.73 | -46.34 | -75.13 |
| 2016-03-18 | 116.25 | -46.34 | -75.19 |
| 2016-03-17 | 114.18 | -46.34 | -74.95 |
| 2016-03-16 | 112.12 | -46.34 | -74.70 |
| 2016-03-15 | 112.63 | -46.34 | -74.77 |
| 2016-03-14 | 113.66 | -46.34 | -74.89 |
| 2016-03-11 | 111.60 | -46.34 | -74.64 |
| 2016-03-10 | 109.54 | -46.34 | -74.39 |
| 2016-03-09 | 109.54 | -46.34 | -74.39 |
| 2016-03-08 | 109.54 | -46.34 | -74.39 |
| 2016-03-07 | 111.08 | -46.34 | -74.58 |
| 2016-03-04 | 110.57 | -46.34 | -74.52 |
| 2016-03-03 | 107.99 | -46.34 | -74.20 |
| 2016-03-02 | 108.50 | -46.34 | -74.27 |
| 2016-03-01 | 101.90 | -46.34 | -73.42 |
| 2016-02-29 | 99.21 | -46.34 | -73.07 |
| 2016-02-26 | 102.10 | -46.34 | -73.45 |
| 2016-02-25 | 96.94 | -46.34 | -72.76 |
| 2016-02-24 | 99.83 | -46.34 | -73.15 |
| 2016-02-23 | 102.52 | -46.34 | -73.51 |
| 2016-02-22 | 102.93 | -46.34 | -73.56 |
| 2016-02-19 | 100.66 | -46.34 | -73.26 |
| 2016-02-18 | 101.90 | -46.34 | -73.42 |
| 2016-02-17 | 97.15 | -46.34 | -72.78 |
| 2016-02-16 | 99.21 | -46.34 | -73.07 |
| 2016-02-15 | 97.36 | -46.34 | -72.81 |
| 2016-02-12 | 91.16 | -46.34 | -71.93 |
| 2016-02-11 | 93.02 | -46.34 | -72.20 |
| 2016-02-05 | 101.07 | -46.34 | -73.32 |
| 2016-02-04 | 100.04 | -46.34 | -73.18 |
| 2016-02-03 | 98.18 | -46.34 | -72.93 |
| 2016-02-02 | 102.52 | -46.34 | -73.51 |
| 2016-02-01 | 103.76 | -46.34 | -73.67 |
| 2016-01-29 | 104.79 | -46.34 | -73.80 |
| 2016-01-28 | 100.25 | -46.34 | -73.21 |
| 2016-01-27 | 98.39 | -46.34 | -72.95 |
| 2016-01-26 | 96.32 | -46.34 | -72.67 |
| 2016-01-25 | 101.69 | -46.34 | -73.40 |
| 2016-01-22 | 99.42 | -46.34 | -73.09 |
| 2016-01-21 | 93.64 | -46.34 | -72.29 |
| 2016-01-20 | 96.74 | -46.34 | -72.73 |
| 2016-01-19 | 104.79 | -46.34 | -73.80 |
| 2016-01-18 | 100.87 | -46.34 | -73.29 |
| 2016-01-15 | 103.34 | -46.34 | -73.61 |
| 2016-01-14 | 106.96 | -46.34 | -74.07 |
| 2016-01-13 | 108.50 | -46.34 | -74.27 |
| 2016-01-12 | 105.41 | -46.34 | -73.88 |
| 2016-01-11 | 107.47 | -46.34 | -74.14 |
| 2016-01-08 | 113.66 | -46.34 | -74.89 |
| 2016-01-07 | 112.12 | -46.34 | -74.70 |
| 2016-01-06 | 118.31 | -46.34 | -75.42 |
| 2016-01-05 | 120.89 | -46.34 | -75.71 |
| 2016-01-04 | 121.41 | -46.34 | -75.77 |
| 2015-12-31 | 128.12 | -46.34 | -76.48 |
| 2015-12-30 | 128.63 | -46.34 | -76.53 |
| 2015-12-29 | 129.15 | -46.34 | -76.58 |
| 2015-12-28 | 128.12 | -46.34 | -76.48 |
| 2015-12-24 | 130.18 | -46.34 | -76.69 |
| 2015-12-23 | 129.15 | -46.34 | -76.58 |
| 2015-12-22 | 127.08 | -46.34 | -76.37 |
| 2015-12-21 | 127.08 | -46.34 | -76.37 |
| 2015-12-18 | 127.08 | -46.34 | -76.37 |
| 2015-12-17 | 128.12 | -46.34 | -76.48 |
| 2015-12-16 | 126.57 | -46.34 | -76.32 |
| 2015-12-15 | 121.92 | -46.34 | -75.82 |
| 2015-12-14 | 122.44 | -46.34 | -75.88 |
| 2015-12-11 | 123.99 | -46.34 | -76.05 |
| 2015-12-10 | 126.05 | -46.34 | -76.26 |
| 2015-12-09 | 127.08 | -46.34 | -76.37 |
| 2015-12-08 | 128.12 | -46.34 | -76.48 |
| 2015-12-07 | 132.24 | -46.34 | -76.90 |
| 2015-12-04 | 131.73 | -46.34 | -76.85 |
| 2015-12-03 | 133.28 | -46.34 | -77.00 |
| 2015-12-02 | 134.31 | -46.34 | -77.10 |
| 2015-12-01 | 133.28 | -46.34 | -77.00 |
| 2015-11-30 | 129.15 | -46.34 | -76.58 |
| 2015-11-27 | 130.18 | -46.34 | -76.69 |
| 2015-11-26 | 134.83 | -46.34 | -77.15 |
| 2015-11-25 | 134.83 | -46.34 | -77.15 |
| 2015-11-24 | 135.34 | -46.34 | -77.20 |
| 2015-11-23 | 136.37 | -46.34 | -77.30 |
| 2015-11-20 | 136.89 | -46.34 | -77.35 |
| 2015-11-19 | 134.31 | -46.34 | -77.10 |
| 2015-11-18 | 131.21 | -46.34 | -76.79 |
| 2015-11-17 | 132.24 | -46.34 | -76.90 |
| 2015-11-16 | 129.15 | -46.34 | -76.58 |
| 2015-11-13 | 133.28 | -46.34 | -77.00 |
| 2015-11-12 | 138.95 | -46.34 | -77.55 |
| 2015-11-11 | 132.76 | -46.34 | -76.95 |
| 2015-11-10 | 133.28 | -46.34 | -77.00 |
| 2015-11-09 | 135.86 | -46.34 | -77.25 |
| 2015-11-06 | 137.92 | -46.34 | -77.45 |
| 2015-11-05 | 139.47 | -46.34 | -77.59 |
| 2015-11-04 | 139.99 | -46.34 | -77.64 |
| 2015-11-03 | 135.34 | -46.34 | -77.20 |
| 2015-11-02 | 132.76 | -46.34 | -76.95 |
| 2015-10-30 | 135.86 | -46.34 | -77.25 |
| 2015-10-29 | 136.89 | -46.34 | -77.35 |
| 2015-10-28 | 138.64 | -46.34 | -77.52 |
| 2015-10-27 | 140.65 | -46.34 | -77.70 |
| 2015-10-26 | 140.15 | -46.34 | -77.66 |
| 2015-10-23 | 141.16 | -46.34 | -77.75 |
| 2015-10-22 | 137.64 | -46.34 | -77.42 |
| 2015-10-20 | 138.64 | -46.34 | -77.52 |
| 2015-10-19 | 139.65 | -46.34 | -77.61 |
| 2015-10-16 | 139.65 | -46.34 | -77.61 |
| 2015-10-15 | 138.14 | -46.34 | -77.47 |
| 2015-10-14 | 133.12 | -46.34 | -76.98 |
| 2015-10-13 | 135.13 | -46.34 | -77.18 |
| 2015-10-12 | 136.63 | -46.34 | -77.33 |
| 2015-10-09 | 133.12 | -46.34 | -76.98 |
| 2015-10-08 | 132.62 | -46.34 | -76.93 |
| 2015-10-07 | 134.12 | -46.34 | -77.08 |
| 2015-10-06 | 127.09 | -46.34 | -76.37 |
| 2015-10-05 | 127.59 | -46.34 | -76.42 |
| 2015-10-02 | 124.07 | -46.34 | -76.05 |
| 2015-09-30 | 117.04 | -46.34 | -75.28 |
| 2015-09-29 | 114.03 | -46.34 | -74.93 |
| 2015-09-25 | 121.06 | -46.34 | -75.73 |
| 2015-09-24 | 120.06 | -46.34 | -75.62 |
| 2015-09-23 | 122.06 | -46.34 | -75.84 |
| 2015-09-22 | 126.08 | -46.34 | -76.27 |
| 2015-09-21 | 126.08 | -46.34 | -76.27 |
| 2015-09-18 | 128.60 | -46.34 | -76.53 |
| 2015-09-17 | 126.59 | -46.34 | -76.32 |
| 2015-09-16 | 128.09 | -46.34 | -76.48 |
| 2015-09-15 | 122.57 | -46.34 | -75.89 |
| 2015-09-14 | 124.58 | -46.34 | -76.11 |
| 2015-09-11 | 123.57 | -46.34 | -76.00 |
| 2015-09-10 | 124.07 | -46.34 | -76.05 |
| 2015-09-09 | 129.60 | -46.34 | -76.63 |
| 2015-09-08 | 121.06 | -46.34 | -75.73 |
| 2015-09-07 | 114.03 | -46.34 | -74.93 |
| 2015-09-04 | 116.04 | -46.34 | -75.16 |
| 2015-09-02 | 117.04 | -46.34 | -75.28 |
| 2015-09-01 | 119.05 | -46.34 | -75.51 |
| 2015-08-31 | 124.58 | -46.34 | -76.11 |
| 2015-08-28 | 125.08 | -46.34 | -76.16 |
| 2015-08-27 | 126.59 | -46.34 | -76.32 |
| 2015-08-26 | 118.05 | -46.34 | -75.39 |
| 2015-08-25 | 122.06 | -46.34 | -75.84 |
| 2015-08-24 | 120.06 | -46.34 | -75.62 |
| 2015-08-21 | 132.11 | -46.34 | -76.88 |
| 2015-08-20 | 135.63 | -46.34 | -77.23 |
| 2015-08-19 | 139.15 | -46.34 | -77.56 |
| 2015-08-18 | 142.16 | -46.34 | -77.84 |
| 2015-08-17 | 146.18 | -46.34 | -78.20 |
| 2015-08-14 | 147.69 | -46.34 | -78.34 |
| 2015-08-13 | 147.69 | -46.34 | -78.34 |
| 2015-08-12 | 146.18 | -46.34 | -78.20 |
| 2015-08-11 | 152.21 | -46.34 | -78.73 |
| 2015-08-10 | 151.71 | -46.34 | -78.68 |
| 2015-08-07 | 152.21 | -46.34 | -78.73 |
| 2015-08-06 | 151.20 | -46.34 | -78.64 |
| 2015-08-05 | 152.21 | -46.34 | -78.73 |
| 2015-08-04 | 151.20 | -46.34 | -78.64 |
| 2015-08-03 | 151.20 | -46.34 | -78.64 |
| 2015-07-31 | 153.21 | -46.34 | -78.81 |
| 2015-07-30 | 152.21 | -46.34 | -78.73 |
| 2015-07-29 | 153.72 | -46.34 | -78.85 |
| 2015-07-28 | 152.71 | -46.34 | -78.77 |
| 2015-07-27 | 150.70 | -46.34 | -78.60 |
| 2015-07-24 | 158.24 | -46.34 | -79.22 |
| 2015-07-23 | 161.25 | -46.34 | -79.46 |
| 2015-07-22 | 160.25 | -46.34 | -79.38 |
| 2015-07-21 | 162.76 | -46.34 | -79.58 |
| 2015-07-20 | 161.25 | -46.34 | -79.46 |
| 2015-07-17 | 161.75 | -46.34 | -79.50 |
| 2015-07-16 | 158.74 | -46.34 | -79.26 |
| 2015-07-15 | 157.74 | -46.34 | -79.18 |
| 2015-07-14 | 158.24 | -46.34 | -79.22 |
| 2015-07-13 | 159.75 | -46.34 | -79.34 |
| 2015-07-10 | 156.23 | -46.34 | -79.06 |
| 2015-07-09 | 151.20 | -46.34 | -78.64 |
| 2015-07-08 | 142.16 | -46.34 | -77.84 |
| 2015-07-07 | 156.73 | -46.34 | -79.10 |
| 2015-07-06 | 159.75 | -46.34 | -79.34 |
| 2015-07-03 | 167.78 | -46.34 | -79.96 |
| 2015-07-02 | 170.30 | -46.34 | -80.15 |
| 2015-06-30 | 169.79 | -46.34 | -80.11 |
| 2015-06-29 | 167.28 | -46.34 | -79.93 |
| 2015-06-26 | 173.81 | -46.34 | -80.40 |
| 2015-06-25 | 178.84 | -46.34 | -80.76 |
| 2015-06-24 | 180.34 | -46.34 | -80.86 |
| 2015-06-23 | 179.34 | -46.34 | -80.79 |
| 2015-06-22 | 176.83 | -46.34 | -80.62 |
| 2015-06-19 | 173.31 | -46.34 | -80.37 |
| 2015-06-18 | 172.31 | -46.34 | -80.30 |
| 2015-06-17 | 172.31 | -46.34 | -80.30 |
| 2015-06-16 | 170.80 | -46.34 | -80.19 |
| 2015-06-15 | 173.31 | -46.34 | -80.37 |
| 2015-06-12 | 178.33 | -46.34 | -80.72 |
| 2015-06-11 | 174.82 | -46.34 | -80.48 |
| 2015-06-10 | 171.80 | -46.34 | -80.26 |
| 2015-06-09 | 175.32 | -46.34 | -80.51 |
| 2015-06-08 | 178.33 | -46.34 | -80.72 |
| 2015-06-05 | 177.33 | -46.34 | -80.65 |
| 2015-06-04 | 180.85 | -46.34 | -80.90 |
| 2015-06-03 | 181.35 | -46.34 | -80.93 |
| 2015-06-02 | 179.84 | -46.34 | -80.83 |
| 2015-06-01 | 181.35 | -46.34 | -80.93 |
| 2015-05-29 | 179.34 | -46.34 | -80.79 |
| 2015-05-28 | 186.37 | -46.34 | -81.26 |
| 2015-05-27 | 185.37 | -46.34 | -81.20 |
| 2015-05-26 | 187.88 | -46.34 | -81.36 |
| 2015-05-22 | 184.36 | -46.34 | -81.13 |
| 2015-05-21 | 179.84 | -46.34 | -80.83 |
| 2015-05-20 | 179.84 | -46.34 | -80.83 |
| 2015-05-19 | 180.85 | -46.34 | -80.90 |
| 2015-05-18 | 179.34 | -46.34 | -80.79 |
| 2015-05-15 | 181.85 | -46.34 | -80.96 |
| 2015-05-14 | 176.83 | -46.34 | -80.62 |
| 2015-05-13 | 176.32 | -46.34 | -80.58 |
| 2015-05-12 | 177.83 | -46.34 | -80.69 |
| 2015-05-11 | 180.85 | -46.34 | -80.90 |
| 2015-05-08 | 179.34 | -46.34 | -80.79 |
| 2015-05-07 | 176.32 | -46.34 | -80.58 |
| 2015-05-06 | 180.34 | -46.34 | -80.86 |
| 2015-05-05 | 181.35 | -46.34 | -80.93 |
| 2015-05-04 | 185.37 | -46.34 | -81.20 |
| 2015-04-30 | 184.87 | -46.34 | -81.16 |
| 2015-04-29 | 187.88 | -46.34 | -81.36 |
| 2015-04-28 | 188.58 | -46.34 | -81.41 |
| 2015-04-27 | 188.58 | -46.34 | -81.41 |
| 2015-04-24 | 184.09 | -46.34 | -81.11 |
| 2015-04-23 | 181.59 | -46.34 | -80.95 |
| 2015-04-22 | 183.09 | -46.34 | -81.05 |
| 2015-04-21 | 182.59 | -46.34 | -81.01 |
| 2015-04-20 | 174.60 | -46.34 | -80.46 |
| 2015-04-17 | 180.60 | -46.34 | -80.88 |
| 2015-04-16 | 181.09 | -46.34 | -80.91 |
| 2015-04-15 | 180.10 | -46.34 | -80.84 |
| 2015-04-14 | 179.60 | -46.34 | -80.81 |
| 2015-04-13 | 183.59 | -46.34 | -81.08 |
| 2015-04-10 | 176.10 | -46.34 | -80.57 |
| 2015-04-09 | 172.61 | -46.34 | -80.32 |
| 2015-04-08 | 165.62 | -46.34 | -79.80 |
| 2015-04-02 | 156.13 | -46.34 | -79.05 |
| 2015-04-01 | 154.13 | -46.34 | -78.89 |
| 2015-03-31 | 152.64 | -46.34 | -78.76 |
| 2015-03-30 | 152.14 | -46.34 | -78.72 |
| 2015-03-27 | 148.14 | -46.34 | -78.38 |
| 2015-03-26 | 148.64 | -46.34 | -78.42 |
| 2015-03-25 | 149.14 | -46.34 | -78.46 |
| 2015-03-24 | 147.14 | -46.34 | -78.29 |
| 2015-03-23 | 148.14 | -46.34 | -78.38 |
| 2015-03-20 | 147.14 | -46.34 | -78.29 |
| 2015-03-19 | 147.64 | -46.34 | -78.33 |
| 2015-03-18 | 144.65 | -46.34 | -78.07 |
| 2015-03-17 | 142.65 | -46.34 | -77.89 |
| 2015-03-16 | 142.65 | -46.34 | -77.89 |
| 2015-03-13 | 141.15 | -46.34 | -77.75 |
| 2015-03-12 | 141.15 | -46.34 | -77.75 |
| 2015-03-11 | 140.15 | -46.34 | -77.66 |
| 2015-03-10 | 142.15 | -46.34 | -77.84 |
| 2015-03-09 | 144.15 | -46.34 | -78.02 |
| 2015-03-06 | 144.65 | -46.34 | -78.07 |
| 2015-03-05 | 144.15 | -46.34 | -78.02 |
| 2015-03-04 | 146.14 | -46.34 | -78.20 |
| 2015-03-03 | 149.14 | -46.34 | -78.46 |
| 2015-03-02 | 150.64 | -46.34 | -78.59 |
| 2015-02-27 | 150.64 | -46.34 | -78.59 |
| 2015-02-26 | 151.64 | -46.34 | -78.68 |
| 2015-02-25 | 149.64 | -46.34 | -78.51 |
| 2015-02-24 | 149.64 | -46.34 | -78.51 |
| 2015-02-23 | 150.64 | -46.34 | -78.59 |
| 2015-02-18 | 150.14 | -46.34 | -78.55 |
| 2015-02-17 | 150.64 | -46.34 | -78.59 |
| 2015-02-16 | 149.64 | -46.34 | -78.51 |
| 2015-02-13 | 149.14 | -46.34 | -78.46 |
| 2015-02-12 | 146.64 | -46.34 | -78.25 |
| 2015-02-11 | 145.15 | -46.34 | -78.11 |
| 2015-02-10 | 147.64 | -46.34 | -78.33 |
| 2015-02-09 | 147.14 | -46.34 | -78.29 |
| 2015-02-06 | 149.14 | -46.34 | -78.46 |
| 2015-02-05 | 150.14 | -46.34 | -78.55 |
| 2015-02-04 | 148.64 | -46.34 | -78.42 |
| 2015-02-03 | 147.14 | -46.34 | -78.29 |
| 2015-02-02 | 146.64 | -46.34 | -78.25 |
| 2015-01-30 | 147.14 | -46.34 | -78.29 |
| 2015-01-29 | 148.14 | -46.34 | -78.38 |
| 2015-01-28 | 150.64 | -46.34 | -78.59 |
| 2015-01-27 | 150.14 | -46.34 | -78.55 |
| 2015-01-26 | 151.14 | -46.34 | -78.64 |
| 2015-01-23 | 150.14 | -46.34 | -78.55 |
| 2015-01-22 | 147.64 | -46.34 | -78.33 |
| 2015-01-21 | 145.65 | -46.34 | -78.16 |
| 2015-01-20 | 141.65 | -46.34 | -77.80 |
| 2015-01-19 | 139.15 | -46.34 | -77.56 |
| 2015-01-16 | 143.15 | -46.34 | -77.93 |
| 2015-01-15 | 145.65 | -46.34 | -78.16 |
| 2015-01-14 | 143.15 | -46.34 | -77.93 |
| 2015-01-13 | 144.65 | -46.34 | -78.07 |
| 2015-01-12 | 142.65 | -46.34 | -77.89 |
| 2015-01-09 | 141.65 | -46.34 | -77.80 |
| 2015-01-08 | 140.65 | -46.34 | -77.70 |
| 2015-01-07 | 138.66 | -46.34 | -77.52 |
| 2015-01-06 | 136.16 | -46.34 | -77.28 |
| 2015-01-05 | 139.15 | -46.34 | -77.56 |
| 2015-01-02 | 140.15 | -46.34 | -77.66 |
| 2014-12-31 | 138.66 | -46.34 | -77.52 |
| 2014-12-30 | 136.16 | -46.34 | -77.28 |
| 2014-12-29 | 139.65 | -46.34 | -77.61 |
| 2014-12-24 | 136.16 | -46.34 | -77.28 |
| 2014-12-23 | 135.66 | -46.34 | -77.23 |
| 2014-12-22 | 136.66 | -46.34 | -77.33 |
| 2014-12-19 | 133.66 | -46.34 | -77.04 |
| 2014-12-18 | 130.17 | -46.34 | -76.69 |
| 2014-12-17 | 128.17 | -46.34 | -76.48 |
| 2014-12-16 | 128.67 | -46.34 | -76.54 |
| 2014-12-15 | 132.66 | -46.34 | -76.94 |
| 2014-12-12 | 134.66 | -46.34 | -77.14 |
| 2014-12-11 | 135.66 | -46.34 | -77.23 |
| 2014-12-10 | 137.16 | -46.34 | -77.38 |
| 2014-12-09 | 136.66 | -46.34 | -77.33 |
| 2014-12-08 | 142.15 | -46.34 | -77.84 |
| 2014-12-05 | 141.65 | -46.34 | -77.80 |
| 2014-12-04 | 140.65 | -46.34 | -77.70 |
| 2014-12-03 | 136.16 | -46.34 | -77.28 |
| 2014-12-02 | 138.16 | -46.34 | -77.47 |
| 2014-12-01 | 135.16 | -46.34 | -77.18 |
| 2014-11-28 | 141.65 | -46.34 | -77.80 |
| 2014-11-27 | 142.15 | -46.34 | -77.84 |
| 2014-11-26 | 143.65 | -46.34 | -77.98 |
| 2014-11-25 | 140.65 | -46.34 | -77.70 |
| 2014-11-24 | 141.15 | -46.34 | -77.75 |
| 2014-11-21 | 136.66 | -46.34 | -77.33 |
| 2014-11-20 | 134.66 | -46.34 | -77.14 |
| 2014-11-19 | 135.66 | -46.34 | -77.23 |
| 2014-11-18 | 137.16 | -46.34 | -77.38 |
| 2014-11-17 | 139.65 | -46.34 | -77.61 |
| 2014-11-14 | 142.65 | -46.34 | -77.89 |
| 2014-11-13 | 142.15 | -46.34 | -77.84 |
| 2014-11-12 | 141.15 | -46.34 | -77.75 |
| 2014-11-11 | 139.65 | -46.34 | -77.61 |
| 2014-11-10 | 139.65 | -46.34 | -77.61 |
| 2014-11-07 | 137.16 | -46.34 | -77.38 |
| 2014-11-06 | 138.66 | -46.34 | -77.52 |
| 2014-11-05 | 139.15 | -46.34 | -77.56 |
| 2014-11-04 | 140.65 | -46.34 | -77.70 |
| 2014-11-03 | 140.65 | -46.34 | -77.70 |
| 2014-10-31 | 141.65 | -46.34 | -77.80 |
| 2014-10-30 | 138.66 | -46.34 | -77.52 |
| 2014-10-29 | 140.25 | -46.34 | -77.67 |
| 2014-10-28 | 137.34 | -46.34 | -77.39 |
| 2014-10-27 | 133.46 | -46.34 | -77.02 |
| 2014-10-24 | 134.91 | -46.34 | -77.16 |
| 2014-10-23 | 135.40 | -46.34 | -77.21 |
| 2014-10-22 | 135.89 | -46.34 | -77.25 |
| 2014-10-21 | 132.97 | -46.34 | -76.97 |
| 2014-10-20 | 132.49 | -46.34 | -76.92 |
| 2014-10-17 | 132.49 | -46.34 | -76.92 |
| 2014-10-16 | 130.55 | -46.34 | -76.73 |
| 2014-10-15 | 133.46 | -46.34 | -77.02 |
| 2014-10-14 | 132.49 | -46.34 | -76.92 |
| 2014-10-13 | 133.46 | -46.34 | -77.02 |
| 2014-10-10 | 132.49 | -46.34 | -76.92 |
| 2014-10-09 | 136.86 | -46.34 | -77.35 |
| 2014-10-08 | 134.43 | -46.34 | -77.11 |
| 2014-10-07 | 135.89 | -46.34 | -77.25 |
| 2014-10-06 | 134.91 | -46.34 | -77.16 |
| 2014-10-03 | 132.49 | -46.34 | -76.92 |
| 2014-09-30 | 131.03 | -46.34 | -76.78 |
| 2014-09-29 | 133.94 | -46.34 | -77.06 |
| 2014-09-26 | 138.31 | -46.34 | -77.49 |
| 2014-09-25 | 139.28 | -46.34 | -77.58 |
| 2014-09-24 | 140.74 | -46.34 | -77.71 |
| 2014-09-23 | 140.25 | -46.34 | -77.67 |
| 2014-09-22 | 140.74 | -46.34 | -77.71 |
| 2014-09-19 | 144.62 | -46.34 | -78.07 |
| 2014-09-18 | 143.17 | -46.34 | -77.93 |
| 2014-09-17 | 145.59 | -46.34 | -78.15 |
| 2014-09-16 | 143.17 | -46.34 | -77.93 |
| 2014-09-15 | 145.11 | -46.34 | -78.11 |
| 2014-09-12 | 147.05 | -46.34 | -78.28 |
| 2014-09-11 | 148.02 | -46.34 | -78.37 |
| 2014-09-10 | 148.02 | -46.34 | -78.37 |
| 2014-09-08 | 152.39 | -46.34 | -78.74 |
| 2014-09-05 | 152.87 | -46.34 | -78.78 |
| 2014-09-04 | 153.36 | -46.34 | -78.82 |
| 2014-09-03 | 153.84 | -46.34 | -78.86 |
| 2014-09-02 | 148.02 | -46.34 | -78.37 |
| 2014-09-01 | 147.53 | -46.34 | -78.32 |
| 2014-08-29 | 148.02 | -46.34 | -78.37 |
| 2014-08-28 | 148.02 | -46.34 | -78.37 |
| 2014-08-27 | 149.48 | -46.34 | -78.49 |
| 2014-08-26 | 151.42 | -46.34 | -78.66 |
| 2014-08-25 | 151.90 | -46.34 | -78.70 |
| 2014-08-22 | 150.93 | -46.34 | -78.62 |
| 2014-08-21 | 150.45 | -46.34 | -78.58 |
| 2014-08-20 | 151.42 | -46.34 | -78.66 |
| 2014-08-19 | 150.93 | -46.34 | -78.62 |
| 2014-08-18 | 149.48 | -46.34 | -78.49 |
| 2014-08-15 | 149.48 | -46.34 | -78.49 |
| 2014-08-14 | 148.02 | -46.34 | -78.37 |
| 2014-08-13 | 148.99 | -46.34 | -78.45 |
| 2014-08-12 | 146.56 | -46.34 | -78.24 |
| 2014-08-11 | 146.56 | -46.34 | -78.24 |
| 2014-08-08 | 143.17 | -46.34 | -77.93 |
| 2014-08-07 | 144.14 | -46.34 | -78.02 |
| 2014-08-06 | 145.59 | -46.34 | -78.15 |
| 2014-08-05 | 145.59 | -46.34 | -78.15 |
| 2014-08-04 | 146.08 | -46.34 | -78.20 |
| 2014-08-01 | 145.11 | -46.34 | -78.11 |
| 2014-07-31 | 148.02 | -46.34 | -78.37 |
| 2014-07-30 | 147.53 | -46.34 | -78.32 |
| 2014-07-29 | 146.08 | -46.34 | -78.20 |
| 2014-07-28 | 143.65 | -46.34 | -77.98 |
| 2014-07-25 | 142.19 | -46.34 | -77.85 |
| 2014-07-24 | 140.74 | -46.34 | -77.71 |
| 2014-07-23 | 139.77 | -46.34 | -77.62 |
| 2014-07-22 | 138.31 | -46.34 | -77.49 |
| 2014-07-21 | 133.46 | -46.34 | -77.02 |
| 2014-07-18 | 134.43 | -46.34 | -77.11 |
| 2014-07-17 | 135.40 | -46.34 | -77.21 |
| 2014-07-16 | 135.40 | -46.34 | -77.21 |
| 2014-07-15 | 134.43 | -46.34 | -77.11 |
| 2014-07-14 | 133.94 | -46.34 | -77.06 |
| 2014-07-11 | 132.49 | -46.34 | -76.92 |
| 2014-07-10 | 132.00 | -46.34 | -76.87 |
| 2014-07-09 | 131.52 | -46.34 | -76.82 |
| 2014-07-08 | 134.91 | -46.34 | -77.16 |
| 2014-07-07 | 135.40 | -46.34 | -77.21 |
| 2014-07-04 | 135.40 | -46.34 | -77.21 |
| 2014-07-03 | 134.91 | -46.34 | -77.16 |
| 2014-07-02 | 135.40 | -46.34 | -77.21 |
| 2014-06-30 | 130.55 | -46.34 | -76.73 |
| 2014-06-27 | 130.55 | -46.34 | -76.73 |
| 2014-06-26 | 131.03 | -46.34 | -76.78 |
| 2014-06-25 | 127.63 | -46.34 | -76.43 |
| 2014-06-24 | 127.63 | -46.34 | -76.43 |
| 2014-06-23 | 126.66 | -46.34 | -76.33 |
| 2014-06-20 | 131.03 | -46.34 | -76.78 |
| 2014-06-19 | 130.55 | -46.34 | -76.73 |
| 2014-06-18 | 130.55 | -46.34 | -76.73 |
| 2014-06-17 | 130.55 | -46.34 | -76.73 |
| 2014-06-16 | 131.52 | -46.34 | -76.82 |
| 2014-06-13 | 131.52 | -46.34 | -76.82 |
| 2014-06-12 | 130.06 | -46.34 | -76.68 |
| 2014-06-11 | 130.06 | -46.34 | -76.68 |
| 2014-06-10 | 130.06 | -46.34 | -76.68 |
| 2014-06-09 | 128.12 | -46.34 | -76.48 |
| 2014-06-06 | 127.15 | -46.34 | -76.38 |
| 2014-06-05 | 128.60 | -46.34 | -76.53 |
| 2014-06-04 | 128.60 | -46.34 | -76.53 |
| 2014-06-03 | 129.58 | -46.34 | -76.63 |
| 2014-05-30 | 128.12 | -46.34 | -76.48 |
| 2014-05-29 | 127.15 | -46.34 | -76.38 |
| 2014-05-28 | 128.12 | -46.34 | -76.48 |
| 2014-05-27 | 126.18 | -46.34 | -76.28 |
| 2014-05-26 | 126.18 | -46.34 | -76.28 |
| 2014-05-23 | 126.18 | -46.34 | -76.28 |
| 2014-05-22 | 125.69 | -46.34 | -76.23 |
| 2014-05-21 | 124.72 | -46.34 | -76.12 |
| 2014-05-20 | 123.75 | -46.34 | -76.02 |
| 2014-05-19 | 122.30 | -46.34 | -75.86 |
| 2014-05-16 | 122.30 | -46.34 | -75.86 |
| 2014-05-15 | 122.78 | -46.34 | -75.92 |
| 2014-05-14 | 121.81 | -46.34 | -75.81 |
| 2014-05-13 | 119.38 | -46.34 | -75.54 |
| 2014-05-12 | 118.90 | -46.34 | -75.49 |
| 2014-05-09 | 114.53 | -46.34 | -74.99 |
| 2014-05-08 | 114.04 | -46.34 | -74.93 |
| 2014-05-07 | 113.07 | -46.34 | -74.82 |
| 2014-05-05 | 115.01 | -46.34 | -75.05 |
| 2014-05-02 | 117.93 | -46.34 | -75.38 |
| 2014-04-30 | 115.99 | -46.34 | -75.16 |
| 2014-04-29 | 119.87 | -46.34 | -75.60 |
| 2014-04-28 | 116.47 | -46.34 | -75.21 |
| 2014-04-25 | 116.47 | -46.34 | -75.21 |
| 2014-04-24 | 120.33 | -46.34 | -75.65 |
| 2014-04-23 | 119.85 | -46.34 | -75.59 |
| 2014-04-22 | 122.26 | -46.34 | -75.86 |
| 2014-04-17 | 122.26 | -46.34 | -75.86 |
| 2014-04-16 | 121.77 | -46.34 | -75.81 |
| 2014-04-15 | 120.81 | -46.34 | -75.70 |
| 2014-04-14 | 124.67 | -46.34 | -76.12 |
| 2014-04-11 | 124.18 | -46.34 | -76.07 |
| 2014-04-10 | 126.60 | -46.34 | -76.32 |
| 2014-04-09 | 123.22 | -46.34 | -75.96 |
| 2014-04-08 | 120.81 | -46.34 | -75.70 |
| 2014-04-07 | 117.92 | -46.34 | -75.38 |
| 2014-04-04 | 119.36 | -46.34 | -75.54 |
| 2014-04-03 | 119.85 | -46.34 | -75.59 |
| 2014-04-02 | 119.36 | -46.34 | -75.54 |
| 2014-04-01 | 119.36 | -46.34 | -75.54 |
| 2014-03-31 | 115.99 | -46.34 | -75.16 |
| 2014-03-28 | 115.51 | -46.34 | -75.10 |
| 2014-03-27 | 113.10 | -46.34 | -74.82 |
| 2014-03-26 | 114.06 | -46.34 | -74.93 |
| 2014-03-25 | 112.61 | -46.34 | -74.76 |
| 2014-03-24 | 113.58 | -46.34 | -74.88 |
| 2014-03-21 | 109.72 | -46.34 | -74.42 |
| 2014-03-20 | 106.83 | -46.34 | -74.06 |
| 2014-03-19 | 110.69 | -46.34 | -74.53 |
| 2014-03-18 | 110.69 | -46.34 | -74.53 |
| 2014-03-17 | 109.72 | -46.34 | -74.42 |
| 2014-03-14 | 110.69 | -46.34 | -74.53 |
| 2014-03-13 | 112.61 | -46.34 | -74.76 |
| 2014-03-12 | 114.06 | -46.34 | -74.93 |
| 2014-03-11 | 116.47 | -46.34 | -75.21 |
| 2014-03-10 | 116.47 | -46.34 | -75.21 |
| 2014-03-07 | 120.81 | -46.34 | -75.70 |
| 2014-03-06 | 120.81 | -46.34 | -75.70 |
| 2014-03-05 | 119.85 | -46.34 | -75.59 |
| 2014-03-04 | 120.33 | -46.34 | -75.65 |
| 2014-03-03 | 118.88 | -46.34 | -75.49 |
| 2014-02-28 | 121.77 | -46.34 | -75.81 |
| 2014-02-27 | 122.26 | -46.34 | -75.86 |
| 2014-02-26 | 118.40 | -46.34 | -75.43 |
| 2014-02-25 | 117.43 | -46.34 | -75.32 |
| 2014-02-24 | 117.43 | -46.34 | -75.32 |
| 2014-02-21 | 119.36 | -46.34 | -75.54 |
| 2014-02-20 | 117.92 | -46.34 | -75.38 |
| 2014-02-19 | 119.85 | -46.34 | -75.59 |
| 2014-02-18 | 119.36 | -46.34 | -75.54 |
| 2014-02-17 | 118.40 | -46.34 | -75.43 |
| 2014-02-14 | 117.43 | -46.34 | -75.32 |
| 2014-02-13 | 115.51 | -46.34 | -75.10 |
| 2014-02-12 | 116.95 | -46.34 | -75.27 |
| 2014-02-11 | 113.58 | -46.34 | -74.88 |
| 2014-02-10 | 109.72 | -46.34 | -74.42 |
| 2014-02-07 | 110.20 | -46.34 | -74.47 |
| 2014-02-06 | 108.27 | -46.34 | -74.24 |
| 2014-02-05 | 106.83 | -46.34 | -74.06 |
| 2014-02-04 | 108.27 | -46.34 | -74.24 |
| 2014-01-30 | 114.06 | -46.34 | -74.93 |
| 2014-01-29 | 115.02 | -46.34 | -75.05 |
| 2014-01-28 | 113.58 | -46.34 | -74.88 |
| 2014-01-27 | 113.58 | -46.34 | -74.88 |
| 2014-01-24 | 117.92 | -46.34 | -75.38 |
| 2014-01-23 | 121.29 | -46.34 | -75.75 |
| 2014-01-22 | 124.18 | -46.34 | -76.07 |
| 2014-01-21 | 123.70 | -46.34 | -76.01 |
| 2014-01-20 | 122.74 | -46.34 | -75.91 |
| 2014-01-17 | 125.15 | -46.34 | -76.17 |
| 2014-01-16 | 123.70 | -46.34 | -76.01 |
| 2014-01-15 | 122.74 | -46.34 | -75.91 |
| 2014-01-14 | 121.77 | -46.34 | -75.81 |
| 2014-01-13 | 122.74 | -46.34 | -75.91 |
| 2014-01-10 | 122.26 | -46.34 | -75.86 |
| 2014-01-09 | 121.29 | -46.34 | -75.75 |
| 2014-01-08 | 123.70 | -46.34 | -76.01 |
| 2014-01-07 | 120.81 | -46.34 | -75.70 |
| 2014-01-06 | 120.33 | -46.34 | -75.65 |
| 2014-01-03 | 121.77 | -46.34 | -75.81 |
| 2014-01-02 | 126.60 | -46.34 | -76.32 |
| 2013-12-31 | 126.11 | -46.34 | -76.27 |
| 2013-12-30 | 126.11 | -46.34 | -76.27 |
| 2013-12-27 | 126.11 | -46.34 | -76.27 |
| 2013-12-24 | 125.63 | -46.34 | -76.22 |
| 2013-12-23 | 123.22 | -46.34 | -75.96 |
| 2013-12-20 | 121.77 | -46.34 | -75.81 |
| 2013-12-19 | 122.26 | -46.34 | -75.86 |
| 2013-12-18 | 125.15 | -46.34 | -76.17 |
| 2013-12-17 | 124.18 | -46.34 | -76.07 |
| 2013-12-16 | 124.67 | -46.34 | -76.12 |
| 2013-12-13 | 126.11 | -46.34 | -76.27 |
| 2013-12-12 | 126.11 | -46.34 | -76.27 |
| 2013-12-11 | 126.60 | -46.34 | -76.32 |
| 2013-12-10 | 130.93 | -46.34 | -76.77 |
| 2013-12-09 | 131.42 | -46.34 | -76.81 |
| 2013-12-06 | 131.42 | -46.34 | -76.81 |
| 2013-12-05 | 130.45 | -46.34 | -76.72 |
| 2013-12-04 | 130.93 | -46.34 | -76.77 |
| 2013-12-03 | 132.38 | -46.34 | -76.91 |
| 2013-12-02 | 133.34 | -46.34 | -77.01 |
| 2013-11-29 | 132.38 | -46.34 | -76.91 |
| 2013-11-28 | 131.42 | -46.34 | -76.81 |
| 2013-11-27 | 131.42 | -46.34 | -76.81 |
| 2013-11-26 | 130.93 | -46.34 | -76.77 |
| 2013-11-25 | 130.93 | -46.34 | -76.77 |
| 2013-11-22 | 129.97 | -46.34 | -76.67 |
| 2013-11-21 | 129.01 | -46.34 | -76.57 |
| 2013-11-20 | 130.45 | -46.34 | -76.72 |
| 2013-11-19 | 129.97 | -46.34 | -76.67 |
| 2013-11-18 | 129.97 | -46.34 | -76.67 |
| 2013-11-15 | 123.70 | -46.34 | -76.01 |
| 2013-11-14 | 119.85 | -46.34 | -75.59 |
| 2013-11-13 | 118.40 | -46.34 | -75.43 |
| 2013-11-12 | 122.74 | -46.34 | -75.91 |
| 2013-11-11 | 124.18 | -46.34 | -76.07 |
| 2013-11-08 | 120.81 | -46.34 | -75.70 |
| 2013-11-07 | 121.77 | -46.34 | -75.81 |
| 2013-11-06 | 123.22 | -46.34 | -75.96 |
| 2013-11-05 | 123.70 | -46.34 | -76.01 |
| 2013-11-04 | 125.15 | -46.34 | -76.17 |
| 2013-11-01 | 125.63 | -46.34 | -76.22 |
| 2013-10-31 | 125.15 | -46.34 | -76.17 |
| 2013-10-30 | 126.79 | -46.34 | -76.34 |
| 2013-10-29 | 122.55 | -46.34 | -75.89 |
| 2013-10-28 | 122.08 | -46.34 | -75.84 |
| 2013-10-25 | 120.67 | -46.34 | -75.69 |
| 2013-10-24 | 122.08 | -46.34 | -75.84 |
| 2013-10-23 | 123.49 | -46.34 | -75.99 |
| 2013-10-22 | 126.32 | -46.34 | -76.29 |
| 2013-10-21 | 127.26 | -46.34 | -76.39 |
| 2013-10-18 | 126.32 | -46.34 | -76.29 |
| 2013-10-17 | 123.49 | -46.34 | -75.99 |
| 2013-10-16 | 124.91 | -46.34 | -76.14 |
| 2013-10-15 | 126.79 | -46.34 | -76.34 |
| 2013-10-11 | 125.85 | -46.34 | -76.24 |
| 2013-10-10 | 123.02 | -46.34 | -75.94 |
| 2013-10-09 | 123.96 | -46.34 | -76.04 |
| 2013-10-08 | 125.38 | -46.34 | -76.19 |
| 2013-10-07 | 123.02 | -46.34 | -75.94 |
| 2013-10-04 | 124.44 | -46.34 | -76.09 |
| 2013-10-03 | 125.38 | -46.34 | -76.19 |
| 2013-10-02 | 123.02 | -46.34 | -75.94 |
| 2013-09-30 | 122.08 | -46.34 | -75.84 |
| 2013-09-27 | 124.91 | -46.34 | -76.14 |
| 2013-09-26 | 124.44 | -46.34 | -76.09 |
| 2013-09-25 | 124.91 | -46.34 | -76.14 |
| 2013-09-24 | 124.91 | -46.34 | -76.14 |
| 2013-09-23 | 126.79 | -46.34 | -76.34 |
| 2013-09-19 | 127.73 | -46.34 | -76.44 |
| 2013-09-18 | 123.96 | -46.34 | -76.04 |
| 2013-09-17 | 124.44 | -46.34 | -76.09 |
| 2013-09-16 | 125.85 | -46.34 | -76.24 |
| 2013-09-13 | 122.08 | -46.34 | -75.84 |
| 2013-09-12 | 122.55 | -46.34 | -75.89 |
| 2013-09-11 | 122.08 | -46.34 | -75.84 |
| 2013-09-10 | 122.08 | -46.34 | -75.84 |
| 2013-09-09 | 120.20 | -46.34 | -75.63 |
| 2013-09-06 | 119.26 | -46.34 | -75.53 |
| 2013-09-05 | 118.79 | -46.34 | -75.48 |
| 2013-09-04 | 115.97 | -46.34 | -75.16 |
| 2013-09-03 | 116.44 | -46.34 | -75.21 |
| 2013-09-02 | 115.03 | -46.34 | -75.05 |
| 2013-08-30 | 109.85 | -46.34 | -74.43 |
| 2013-08-29 | 109.85 | -46.34 | -74.43 |
| 2013-08-28 | 108.44 | -46.34 | -74.26 |
| 2013-08-27 | 111.73 | -46.34 | -74.66 |
| 2013-08-26 | 113.14 | -46.34 | -74.83 |
| 2013-08-23 | 111.26 | -46.34 | -74.60 |
| 2013-08-22 | 111.73 | -46.34 | -74.66 |
| 2013-08-21 | 110.79 | -46.34 | -74.55 |
| 2013-08-20 | 111.26 | -46.34 | -74.60 |
| 2013-08-19 | 116.44 | -46.34 | -75.21 |
| 2013-08-16 | 117.38 | -46.34 | -75.32 |
| 2013-08-15 | 117.38 | -46.34 | -75.32 |
| 2013-08-13 | 117.85 | -46.34 | -75.37 |
| 2013-08-12 | 114.55 | -46.34 | -74.99 |
| 2013-08-09 | 109.85 | -46.34 | -74.43 |
| 2013-08-08 | 109.38 | -46.34 | -74.37 |
| 2013-08-07 | 107.97 | -46.34 | -74.20 |
| 2013-08-06 | 111.26 | -46.34 | -74.60 |
| 2013-08-05 | 114.55 | -46.34 | -74.99 |
| 2013-08-02 | 113.61 | -46.34 | -74.88 |
| 2013-08-01 | 113.14 | -46.34 | -74.83 |
| 2013-07-31 | 110.79 | -46.34 | -74.55 |
| 2013-07-30 | 111.73 | -46.34 | -74.66 |
| 2013-07-29 | 111.26 | -46.34 | -74.60 |
| 2013-07-26 | 112.20 | -46.34 | -74.71 |
| 2013-07-25 | 111.26 | -46.34 | -74.60 |
| 2013-07-24 | 112.20 | -46.34 | -74.71 |
| 2013-07-23 | 111.26 | -46.34 | -74.60 |
| 2013-07-22 | 106.09 | -46.34 | -73.96 |
| 2013-07-19 | 106.56 | -46.34 | -74.02 |
| 2013-07-18 | 106.09 | -46.34 | -73.96 |
| 2013-07-17 | 106.56 | -46.34 | -74.02 |
| 2013-07-16 | 105.61 | -46.34 | -73.90 |
| 2013-07-15 | 105.14 | -46.34 | -73.85 |
| 2013-07-12 | 104.67 | -46.34 | -73.78 |
| 2013-07-11 | 107.50 | -46.34 | -74.14 |
| 2013-07-10 | 101.85 | -46.34 | -73.42 |
| 2013-07-09 | 99.97 | -46.34 | -73.17 |
| 2013-07-08 | 99.03 | -46.34 | -73.04 |
| 2013-07-05 | 101.85 | -46.34 | -73.42 |
| 2013-07-04 | 98.09 | -46.34 | -72.91 |
| 2013-07-03 | 94.79 | -46.34 | -72.46 |
| 2013-07-02 | 99.50 | -46.34 | -73.10 |
| 2013-06-28 | 100.91 | -46.34 | -73.29 |
| 2013-06-27 | 97.62 | -46.34 | -72.85 |
| 2013-06-26 | 96.68 | -46.34 | -72.72 |
| 2013-06-25 | 91.97 | -46.34 | -72.05 |
| 2013-06-24 | 91.50 | -46.34 | -71.98 |
| 2013-06-21 | 95.73 | -46.34 | -72.59 |
| 2013-06-20 | 96.68 | -46.34 | -72.72 |
| 2013-06-19 | 102.79 | -46.34 | -73.54 |
| 2013-06-18 | 104.67 | -46.34 | -73.78 |
| 2013-06-17 | 104.67 | -46.34 | -73.78 |
| 2013-06-14 | 101.85 | -46.34 | -73.42 |
| 2013-06-13 | 101.38 | -46.34 | -73.36 |
| 2013-06-11 | 104.67 | -46.34 | -73.78 |
| 2013-06-10 | 107.03 | -46.34 | -74.08 |
| 2013-06-07 | 106.56 | -46.34 | -74.02 |
| 2013-06-06 | 108.44 | -46.34 | -74.26 |
| 2013-06-05 | 110.79 | -46.34 | -74.55 |
| 2013-06-04 | 112.67 | -46.34 | -74.77 |
| 2013-06-03 | 112.67 | -46.34 | -74.77 |
| 2013-05-31 | 113.61 | -46.34 | -74.88 |
| 2013-05-30 | 114.55 | -46.34 | -74.99 |
| 2013-05-29 | 114.55 | -46.34 | -74.99 |
| 2013-05-28 | 118.32 | -46.34 | -75.42 |
| 2013-05-27 | 115.97 | -46.34 | -75.16 |
| 2013-05-24 | 115.50 | -46.34 | -75.10 |
| 2013-05-23 | 115.03 | -46.34 | -75.05 |
| 2013-05-22 | 121.14 | -46.34 | -75.74 |
| 2013-05-21 | 122.08 | -46.34 | -75.84 |
| 2013-05-20 | 123.02 | -46.34 | -75.94 |
| 2013-05-16 | 118.79 | -46.34 | -75.48 |
| 2013-05-15 | 118.79 | -46.34 | -75.48 |
| 2013-05-14 | 117.85 | -46.34 | -75.37 |
| 2013-05-13 | 117.38 | -46.34 | -75.32 |
| 2013-05-10 | 121.14 | -46.34 | -75.74 |
| 2013-05-09 | 120.20 | -46.34 | -75.63 |
| 2013-05-08 | 119.26 | -46.34 | -75.53 |
| 2013-05-07 | 117.85 | -46.34 | -75.37 |
| 2013-05-06 | 116.91 | -46.34 | -75.26 |
| 2013-05-03 | 115.03 | -46.34 | -75.05 |
| 2013-05-02 | 115.03 | -46.34 | -75.05 |
| 2013-04-30 | 115.03 | -46.34 | -75.05 |
| 2013-04-29 | 113.61 | -46.34 | -74.88 |
| 2013-04-26 | 114.08 | -46.34 | -74.94 |
| 2013-04-25 | 112.21 | -46.34 | -74.72 |
| 2013-04-24 | 110.34 | -46.34 | -74.49 |
| 2013-04-23 | 106.14 | -46.34 | -73.97 |
| 2013-04-22 | 108.47 | -46.34 | -74.26 |
| 2013-04-19 | 108.94 | -46.34 | -74.32 |
| 2013-04-18 | 103.80 | -46.34 | -73.67 |
| 2013-04-17 | 104.27 | -46.34 | -73.73 |
| 2013-04-16 | 105.20 | -46.34 | -73.85 |
| 2013-04-15 | 105.67 | -46.34 | -73.91 |
| 2013-04-12 | 109.41 | -46.34 | -74.38 |
| 2013-04-11 | 108.47 | -46.34 | -74.26 |
| 2013-04-10 | 108.47 | -46.34 | -74.26 |
| 2013-04-09 | 107.07 | -46.34 | -74.09 |
| 2013-04-08 | 105.67 | -46.34 | -73.91 |
| 2013-04-05 | 105.67 | -46.34 | -73.91 |
| 2013-04-03 | 111.28 | -46.34 | -74.60 |
| 2013-04-02 | 112.21 | -46.34 | -74.72 |
| 2013-03-28 | 111.28 | -46.34 | -74.60 |
| 2013-03-27 | 112.21 | -46.34 | -74.72 |
| 2013-03-26 | 111.28 | -46.34 | -74.60 |
| 2013-03-25 | 110.81 | -46.34 | -74.55 |
| 2013-03-22 | 109.41 | -46.34 | -74.38 |
| 2013-03-21 | 110.34 | -46.34 | -74.49 |
| 2013-03-20 | 110.81 | -46.72 | -74.73 |
| 2013-03-19 | 107.54 | -48.58 | -75.22 |
| 2013-03-18 | 108.47 | -49.33 | -75.69 |
| 2013-03-15 | 112.68 | -49.33 | -76.17 |
| 2013-03-14 | 113.62 | -47.84 | -75.58 |
| 2013-03-13 | 113.15 | -47.84 | -75.53 |
| 2013-03-12 | 116.42 | -46.34 | -75.21 |
| 2013-03-11 | 118.29 | -43.74 | -74.23 |
| 2013-03-08 | 118.29 | -43.74 | -74.23 |
| 2013-03-07 | 115.02 | -44.11 | -74.01 |
| 2013-03-06 | 114.55 | -46.34 | -74.99 |
| 2013-03-05 | 112.68 | -46.34 | -74.77 |
| 2013-03-04 | 112.68 | -46.34 | -74.77 |
| 2013-03-01 | 115.95 | -45.23 | -74.64 |
| 2013-02-28 | 116.89 | -44.11 | -74.23 |
| 2013-02-27 | 113.15 | -45.97 | -74.65 |
| 2013-02-26 | 112.21 | -43.36 | -73.31 |
| 2013-02-25 | 115.49 | -41.13 | -72.68 |
| 2013-02-22 | 115.02 | -40.01 | -72.10 |
| 2013-02-21 | 115.95 | -38.52 | -71.53 |
| 2013-02-20 | 119.69 | -39.27 | -72.35 |
| 2013-02-19 | 118.29 | -38.89 | -72.01 |
| 2013-02-18 | 120.63 | -39.64 | -72.64 |
| 2013-02-15 | 121.10 | -37.77 | -71.86 |
| 2013-02-14 | 121.10 | -40.38 | -73.04 |
| 2013-02-08 | 119.69 | -40.01 | -72.69 |
| 2013-02-07 | 118.76 | -38.15 | -71.73 |
| 2013-02-06 | 119.23 | -37.77 | -71.62 |
| 2013-02-05 | 118.29 | -37.40 | -71.32 |
| 2013-02-04 | 123.43 | -35.54 | -71.15 |
| 2013-02-01 | 123.43 | -35.54 | -71.15 |
| 2013-01-31 | 123.90 | -35.91 | -71.38 |
| 2013-01-30 | 124.37 | -37.40 | -72.10 |
| 2013-01-29 | 123.43 | -37.40 | -71.98 |
| 2013-01-28 | 123.43 | -37.03 | -71.82 |
| 2013-01-25 | 122.50 | -37.03 | -71.70 |
| 2013-01-24 | 122.50 | -35.91 | -71.20 |
| 2013-01-23 | 122.97 | -35.17 | -70.92 |
| 2013-01-22 | 122.50 | -31.81 | -69.35 |
| 2013-01-21 | 122.50 | -33.68 | -70.19 |
| 2013-01-18 | 122.50 | -36.28 | -71.36 |
| 2013-01-17 | 120.16 | -37.40 | -71.57 |
| 2013-01-16 | 120.16 | -37.40 | -71.57 |
| 2013-01-15 | 120.63 | -38.52 | -72.13 |
| 2013-01-14 | 120.63 | -38.89 | -72.30 |
| 2013-01-11 | 119.69 | -38.52 | -72.02 |
| 2013-01-10 | 120.63 | -38.15 | -71.97 |
| 2013-01-09 | 119.23 | -41.50 | -73.32 |
| 2013-01-08 | 117.36 | -40.76 | -72.74 |
| 2013-01-07 | 119.69 | -41.13 | -73.20 |
| 2013-01-04 | 119.69 | -43.36 | -74.22 |
| 2013-01-03 | 120.16 | -42.99 | -74.11 |
| 2013-01-02 | 119.69 | -44.48 | -74.73 |
| 2012-12-31 | 113.62 | -47.46 | -75.41 |
| 2012-12-28 | 114.08 | -46.34 | -74.94 |
| 2012-12-27 | 113.62 | -47.09 | -75.23 |
| 2012-12-24 | 112.21 | -45.60 | -74.37 |
| 2012-12-21 | 112.21 | -45.60 | -74.37 |
| 2012-12-20 | 113.15 | -45.97 | -74.65 |
| 2012-12-19 | 113.62 | -45.97 | -74.71 |
| 2012-12-18 | 112.21 | -48.95 | -75.95 |
| 2012-12-17 | 112.21 | -48.58 | -75.77 |
| 2012-12-14 | 113.62 | -47.84 | -75.58 |
| 2012-12-13 | 111.75 | -49.33 | -76.07 |
| 2012-12-12 | 112.21 | -50.44 | -76.65 |
| 2012-12-11 | 110.34 | -51.56 | -76.97 |
| 2012-12-10 | 109.88 | -50.07 | -76.21 |
| 2012-12-07 | 109.41 | -49.33 | -75.80 |
| 2012-12-06 | 109.88 | -49.33 | -75.86 |
| 2012-12-05 | 110.34 | -49.70 | -76.09 |
| 2012-12-04 | 105.67 | -50.07 | -75.72 |
| 2012-12-03 | 105.20 | -49.70 | -75.49 |
| 2012-11-30 | 108.01 | -48.58 | -75.28 |
| 2012-11-29 | 107.07 | -47.46 | -74.63 |
| 2012-11-28 | 104.74 | -48.58 | -74.88 |
| 2012-11-27 | 106.14 | -47.46 | -74.51 |
| 2012-11-26 | 106.61 | -48.21 | -74.93 |
| 2012-11-23 | 107.07 | -47.84 | -74.81 |
| 2012-11-22 | 105.20 | -48.58 | -74.94 |
| 2012-11-21 | 103.33 | -50.44 | -75.63 |
| 2012-11-20 | 100.53 | -49.33 | -74.73 |
| 2012-11-19 | 101.00 | -50.82 | -75.53 |
| 2012-11-16 | 98.66 | -50.44 | -75.05 |
| 2012-11-15 | 99.13 | -51.56 | -75.67 |
| 2012-11-14 | 101.93 | -51.56 | -76.01 |
| 2012-11-13 | 99.59 | -51.93 | -75.92 |
| 2012-11-12 | 101.93 | -52.31 | -76.38 |
| 2012-11-09 | 101.46 | -51.19 | -75.77 |
| 2012-11-08 | 102.87 | -50.82 | -75.76 |
| 2012-11-07 | 108.47 | -50.07 | -76.05 |
| 2012-11-06 | 107.07 | -50.07 | -75.89 |
| 2012-11-05 | 107.54 | -50.07 | -75.94 |
| 2012-11-02 | 108.94 | -50.07 | -76.10 |
| 2012-11-01 | 105.67 | -50.44 | -75.90 |
| 2012-10-31 | 103.80 | -52.68 | -76.78 |
| 2012-10-30 | 101.74 | -53.42 | -76.91 |
| 2012-10-29 | 102.66 | -53.42 | -77.02 |
| 2012-10-26 | 103.11 | -53.42 | -77.07 |
| 2012-10-25 | 105.40 | -51.93 | -76.60 |
| 2012-10-24 | 104.94 | -50.82 | -76.00 |
| 2012-10-22 | 104.48 | -52.31 | -76.68 |
| 2012-10-19 | 102.66 | -53.05 | -76.83 |
| 2012-10-18 | 102.66 | -53.42 | -77.02 |
| 2012-10-17 | 101.74 | -54.91 | -77.65 |
| 2012-10-16 | 99.46 | -55.29 | -77.58 |
| 2012-10-15 | 99.46 | -55.29 | -77.58 |
| 2012-10-12 | 99.01 | -55.66 | -77.72 |
| 2012-10-11 | 97.64 | -54.54 | -77.00 |
| 2012-10-10 | 97.18 | -54.54 | -76.95 |
| 2012-10-09 | 97.18 | -54.17 | -76.76 |
| 2012-10-08 | 95.81 | -54.17 | -76.59 |
| 2012-10-05 | 97.64 | -53.42 | -76.43 |
| 2012-10-04 | 96.72 | -52.68 | -75.95 |
| 2012-10-03 | 96.27 | -52.31 | -75.70 |
| 2012-09-28 | 96.27 | -53.80 | -76.46 |
| 2012-09-27 | 96.27 | -54.17 | -76.65 |
| 2012-09-26 | 93.53 | -54.54 | -76.51 |
| 2012-09-25 | 95.35 | -54.17 | -76.54 |
| 2012-09-24 | 94.90 | -53.42 | -76.10 |
| 2012-09-21 | 95.35 | -53.42 | -76.16 |
| 2012-09-20 | 93.98 | -52.68 | -75.61 |
| 2012-09-19 | 96.72 | -52.31 | -75.76 |
| 2012-09-18 | 93.98 | -51.93 | -75.22 |
| 2012-09-17 | 94.44 | -50.82 | -74.70 |
| 2012-09-14 | 93.98 | -50.07 | -74.26 |
| 2012-09-13 | 88.96 | -51.19 | -74.17 |
| 2012-09-12 | 89.42 | -51.56 | -74.43 |
| 2012-09-11 | 87.14 | -50.82 | -73.72 |
| 2012-09-10 | 87.14 | -50.44 | -73.52 |
| 2012-09-07 | 87.14 | -50.07 | -73.32 |
| 2012-09-06 | 81.11 | -51.93 | -73.46 |
| 2012-09-05 | 79.84 | -51.93 | -73.27 |
| 2012-09-04 | 82.39 | -53.42 | -74.46 |
| 2012-09-03 | 83.94 | -51.56 | -73.67 |
| 2012-08-31 | 83.03 | -51.19 | -73.33 |
| 2012-08-30 | 83.49 | -51.56 | -73.60 |
| 2012-08-29 | 85.77 | -50.82 | -73.52 |
| 2012-08-28 | 86.23 | -53.05 | -74.79 |
| 2012-08-27 | 86.23 | -53.05 | -74.79 |
| 2012-08-24 | 86.68 | -51.56 | -74.05 |
| 2012-08-23 | 88.96 | -51.56 | -74.37 |
| 2012-08-22 | 86.68 | -52.68 | -74.65 |
| 2012-08-21 | 88.96 | -52.68 | -74.96 |
| 2012-08-20 | 88.51 | -52.31 | -74.70 |
| 2012-08-17 | 88.96 | -53.05 | -75.15 |
| 2012-08-16 | 87.14 | -54.17 | -75.51 |
| 2012-08-15 | 88.05 | -54.54 | -75.83 |
| 2012-08-14 | 90.33 | -55.29 | -76.51 |
| 2012-08-13 | 88.05 | -55.29 | -76.22 |
| 2012-08-10 | 88.51 | -54.17 | -75.69 |
| 2012-08-09 | 89.88 | -53.80 | -75.67 |
| 2012-08-08 | 87.59 | -54.17 | -75.57 |
| 2012-08-07 | 88.05 | -55.29 | -76.22 |
| 2012-08-06 | 87.14 | -55.66 | -76.31 |
| 2012-08-03 | 84.40 | -56.41 | -76.36 |
| 2012-08-02 | 84.86 | -57.52 | -77.02 |
| 2012-08-01 | 85.31 | -55.66 | -76.07 |
| 2012-07-31 | 85.31 | -55.66 | -76.07 |
| 2012-07-30 | 83.94 | -56.41 | -76.30 |
| 2012-07-27 | 80.75 | -52.68 | -73.82 |
| 2012-07-26 | 77.10 | -52.31 | -73.07 |
| 2012-07-25 | 76.91 | -51.93 | -72.83 |
| 2012-07-24 | 76.73 | -52.31 | -73.01 |
| 2012-07-23 | 78.37 | -53.80 | -74.10 |
| 2012-07-20 | 83.94 | -53.80 | -74.88 |
| 2012-07-19 | 83.49 | -53.42 | -74.62 |
| 2012-07-18 | 80.20 | -51.56 | -73.12 |
| 2012-07-17 | 82.21 | -53.05 | -74.23 |
| 2012-07-16 | 78.92 | -53.42 | -73.97 |
| 2012-07-13 | 78.74 | -53.42 | -73.94 |
| 2012-07-12 | 78.19 | -53.05 | -73.65 |
| 2012-07-11 | 82.03 | -52.68 | -74.00 |
| 2012-07-10 | 81.66 | -52.31 | -73.75 |
| 2012-07-09 | 82.03 | -51.19 | -73.18 |
| 2012-07-06 | 85.31 | -49.33 | -72.65 |
| 2012-07-05 | 85.77 | -51.19 | -73.72 |
| 2012-07-04 | 84.40 | -51.56 | -73.73 |
| 2012-07-03 | 84.86 | -51.93 | -74.00 |
| 2012-06-29 | 82.21 | -52.68 | -74.03 |
| 2012-06-28 | 78.19 | -53.42 | -73.86 |
| 2012-06-27 | 79.84 | -52.31 | -73.48 |
| 2012-06-26 | 78.01 | -52.31 | -73.21 |
| 2012-06-25 | 77.10 | -50.82 | -72.23 |
| 2012-06-22 | 78.01 | -49.70 | -71.74 |
| 2012-06-21 | 80.57 | -49.33 | -71.94 |
| 2012-06-20 | 82.57 | -50.07 | -72.65 |
| 2012-06-19 | 81.84 | -49.70 | -72.34 |
| 2012-06-18 | 82.03 | -49.70 | -72.37 |
| 2012-06-15 | 80.57 | -50.07 | -72.35 |
| 2012-06-14 | 76.37 | -50.82 | -72.11 |
| 2012-06-13 | 77.83 | -49.70 | -71.71 |
| 2012-06-12 | 76.37 | -50.82 | -72.11 |
| 2012-06-11 | 76.91 | -52.68 | -73.25 |
| 2012-06-08 | 72.53 | -53.42 | -73.00 |
| 2012-06-07 | 74.18 | -53.42 | -73.26 |
| 2012-06-06 | 73.26 | -53.05 | -72.90 |
| 2012-06-05 | 69.61 | -53.42 | -72.54 |
| 2012-06-04 | 68.88 | -52.68 | -71.98 |
| 2012-06-01 | 72.90 | -52.31 | -72.42 |
| 2012-05-31 | 73.26 | -51.19 | -71.83 |
| 2012-05-30 | 73.08 | -51.19 | -71.80 |
| 2012-05-29 | 76.18 | -50.82 | -72.08 |
| 2012-05-28 | 73.99 | -51.56 | -72.16 |
| 2012-05-25 | 73.08 | -51.93 | -72.23 |
| 2012-05-24 | 72.53 | -51.93 | -72.14 |
| 2012-05-23 | 73.26 | -50.07 | -71.18 |
| 2012-05-22 | 75.82 | -50.07 | -71.60 |
| 2012-05-21 | 74.91 | -52.68 | -72.94 |
| 2012-05-18 | 74.72 | -54.17 | -73.77 |
| 2012-05-17 | 77.10 | -51.56 | -72.65 |
| 2012-05-16 | 77.28 | -51.93 | -72.89 |
| 2012-05-15 | 83.03 | -49.33 | -72.31 |
| 2012-05-14 | 81.30 | -48.58 | -71.64 |
| 2012-05-11 | 83.49 | -47.46 | -71.37 |
| 2012-05-10 | 85.77 | -46.72 | -71.32 |
| 2012-05-09 | 86.68 | -47.84 | -72.06 |
| 2012-05-08 | 88.51 | -45.97 | -71.34 |
| 2012-05-07 | 88.51 | -45.60 | -71.14 |
| 2012-05-04 | 93.98 | -44.85 | -71.57 |
| 2012-05-03 | 95.35 | -43.74 | -71.20 |
| 2012-05-02 | 96.27 | -43.74 | -71.33 |
| 2012-04-30 | 93.98 | -43.74 | -71.00 |
| 2012-04-27 | 90.79 | -42.99 | -70.12 |
| 2012-04-26 | 91.34 | -42.25 | -69.82 |
| 2012-04-25 | 89.98 | -42.99 | -69.99 |
| 2012-04-24 | 89.98 | -43.74 | -70.38 |
| 2012-04-23 | 89.52 | -43.74 | -70.31 |
| 2012-04-20 | 92.70 | -41.87 | -69.84 |
| 2012-04-19 | 93.15 | -42.62 | -70.29 |
| 2012-04-18 | 91.34 | -42.62 | -70.01 |
| 2012-04-17 | 89.07 | -43.74 | -70.24 |
| 2012-04-16 | 89.52 | -43.36 | -70.12 |
| 2012-04-13 | 90.43 | -41.87 | -69.48 |
| 2012-04-12 | 86.80 | -43.74 | -69.88 |
| 2012-04-11 | 84.99 | -42.99 | -69.18 |
| 2012-04-10 | 86.80 | -41.13 | -68.48 |
| 2012-04-05 | 89.07 | -40.76 | -68.67 |
| 2012-04-03 | 90.88 | -40.01 | -68.57 |
| 2012-04-02 | 88.16 | -41.13 | -68.71 |
| 2012-03-30 | 88.62 | -42.62 | -69.58 |
| 2012-03-29 | 89.07 | -40.76 | -68.67 |
| 2012-03-28 | 91.79 | -37.03 | -67.17 |
| 2012-03-27 | 93.60 | -34.05 | -65.93 |
| 2012-03-26 | 89.98 | -34.79 | -65.68 |
| 2012-03-23 | 89.52 | -34.79 | -65.59 |
| 2012-03-22 | 91.79 | -33.30 | -65.22 |
| 2012-03-21 | 91.79 | -33.68 | -65.42 |
| 2012-03-20 | 91.79 | -31.44 | -64.25 |
| 2012-03-19 | 93.60 | -30.32 | -64.01 |
| 2012-03-16 | 95.87 | -26.97 | -62.71 |
| 2012-03-15 | 95.87 | -29.95 | -64.24 |
| 2012-03-14 | 95.42 | -31.07 | -64.73 |
| 2012-03-13 | 95.42 | -28.46 | -63.39 |
| 2012-03-12 | 93.60 | -31.07 | -64.40 |
| 2012-03-09 | 93.15 | -29.95 | -63.73 |
| 2012-03-08 | 91.34 | -29.95 | -63.39 |
| 2012-03-07 | 88.62 | -31.44 | -63.65 |
| 2012-03-06 | 90.43 | -29.95 | -63.21 |
| 2012-03-05 | 93.60 | -29.20 | -63.43 |
| 2012-03-02 | 97.68 | -26.60 | -62.87 |
| 2012-03-01 | 95.87 | -32.19 | -65.38 |
| 2012-02-29 | 98.14 | -30.70 | -65.02 |
| 2012-02-28 | 97.68 | -31.07 | -65.13 |
| 2012-02-27 | 94.06 | -32.56 | -65.25 |
| 2012-02-24 | 95.42 | -31.44 | -64.92 |
| 2012-02-23 | 95.87 | -31.81 | -65.19 |
| 2012-02-22 | 97.23 | -30.70 | -64.86 |
| 2012-02-21 | 96.32 | -31.81 | -65.27 |
| 2012-02-20 | 95.87 | -31.07 | -64.81 |
| 2012-02-17 | 96.32 | -29.58 | -64.13 |
| 2012-02-16 | 94.51 | -30.32 | -64.18 |
| 2012-02-15 | 95.87 | -29.95 | -64.24 |
| 2012-02-14 | 91.34 | -30.70 | -63.78 |
| 2012-02-13 | 91.34 | -29.20 | -63.00 |
| 2012-02-10 | 89.98 | -26.22 | -61.17 |
| 2012-02-09 | 92.24 | -25.48 | -61.24 |
| 2012-02-08 | 92.24 | -26.60 | -61.82 |
| 2012-02-07 | 89.07 | -29.95 | -62.95 |
| 2012-02-06 | 89.52 | -29.20 | -62.65 |
| 2012-02-03 | 89.52 | -29.20 | -62.65 |
| 2012-02-02 | 89.52 | -29.95 | -63.04 |
| 2012-02-01 | 86.35 | -31.44 | -63.21 |
| 2012-01-31 | 85.90 | -31.44 | -63.12 |
| 2012-01-30 | 84.54 | -31.81 | -63.05 |
| 2012-01-27 | 87.71 | -31.44 | -63.48 |
| 2012-01-26 | 86.80 | -31.07 | -63.10 |
| 2012-01-20 | 83.63 | -31.81 | -62.87 |
| 2012-01-19 | 82.72 | -31.81 | -62.68 |
| 2012-01-18 | 80.27 | -30.32 | -61.35 |
| 2012-01-17 | 79.73 | -29.20 | -60.61 |
| 2012-01-16 | 73.75 | -31.07 | -60.33 |
| 2012-01-13 | 75.74 | -29.58 | -59.93 |
| 2012-01-12 | 74.83 | -29.58 | -59.72 |
| 2012-01-11 | 75.38 | -31.44 | -60.91 |
| 2012-01-10 | 73.75 | -32.19 | -60.97 |
| 2012-01-09 | 73.02 | -34.79 | -62.31 |
| 2012-01-06 | 69.94 | -35.91 | -62.29 |
| 2012-01-05 | 72.29 | -34.79 | -62.15 |
| 2012-01-04 | 71.39 | -33.30 | -61.08 |
| 2012-01-03 | 72.48 | -32.56 | -60.90 |
| 2011-12-30 | 68.49 | -33.30 | -60.41 |
| 2011-12-29 | 67.94 | -36.28 | -62.06 |
| 2011-12-28 | 69.21 | -35.54 | -61.91 |
| 2011-12-23 | 70.30 | -32.93 | -60.62 |
| 2011-12-22 | 67.94 | -34.05 | -60.73 |
| 2011-12-21 | 68.12 | -33.30 | -60.33 |
| 2011-12-20 | 65.22 | -33.68 | -59.86 |
| 2011-12-19 | 65.22 | -32.19 | -58.96 |
| 2011-12-16 | 67.40 | -29.95 | -58.15 |
| 2011-12-15 | 64.86 | -29.58 | -57.28 |
| 2011-12-14 | 67.58 | -27.34 | -56.64 |
| 2011-12-13 | 68.67 | -27.71 | -57.14 |
| 2011-12-12 | 69.39 | -26.22 | -56.45 |
| 2011-12-09 | 69.57 | -25.48 | -56.05 |
| 2011-12-08 | 74.65 | -24.36 | -56.69 |
| 2011-12-07 | 75.74 | -22.50 | -55.90 |
| 2011-12-06 | 73.02 | -22.13 | -54.99 |
| 2011-12-05 | 75.38 | -20.26 | -54.53 |
| 2011-12-02 | 74.29 | -18.40 | -53.18 |
| 2011-12-01 | 73.75 | -18.03 | -52.82 |
| 2011-11-30 | 64.13 | -20.63 | -51.65 |
| 2011-11-29 | 66.67 | -18.03 | -50.82 |
| 2011-11-28 | 64.86 | -21.01 | -52.08 |
| 2011-11-25 | 61.59 | -22.87 | -52.27 |
| 2011-11-24 | 63.95 | -27.34 | -55.68 |
| 2011-11-23 | 63.04 | -27.71 | -55.67 |
| 2011-11-22 | 66.49 | -24.36 | -54.57 |
| 2011-11-21 | 66.31 | -22.13 | -53.17 |
| 2011-11-18 | 68.67 | -22.50 | -54.05 |
| 2011-11-17 | 71.39 | -21.38 | -54.13 |
| 2011-11-16 | 72.48 | -22.13 | -54.85 |
| 2011-11-15 | 76.10 | -18.40 | -53.66 |
| 2011-11-14 | 78.28 | -18.40 | -54.23 |
| 2011-11-11 | 74.47 | -14.30 | -50.88 |
| 2011-11-10 | 72.66 | -16.16 | -51.44 |
| 2011-11-09 | 82.27 | -15.42 | -53.60 |
| 2011-11-08 | 79.55 | -21.38 | -56.21 |
| 2011-11-07 | 79.19 | -27.34 | -59.45 |
| 2011-11-04 | 80.82 | -25.48 | -58.79 |
| 2011-11-03 | 75.01 | -30.32 | -60.19 |
| 2011-11-02 | 80.09 | -29.58 | -60.90 |
| 2011-11-01 | 76.28 | -30.70 | -60.69 |
| 2011-10-31 | 81.00 | -31.07 | -61.92 |
| 2011-10-28 | 82.72 | -28.46 | -60.85 |
| 2011-10-27 | 79.18 | -29.95 | -60.91 |
| 2011-10-26 | 73.96 | -32.93 | -61.45 |
| 2011-10-25 | 72.90 | -34.42 | -62.07 |
| 2011-10-24 | 71.48 | -34.79 | -61.98 |
| 2011-10-21 | 64.94 | -38.89 | -62.95 |
| 2011-10-20 | 64.41 | -39.27 | -63.06 |
| 2011-10-19 | 67.06 | -38.15 | -62.98 |
| 2011-10-18 | 64.76 | -37.77 | -62.23 |
| 2011-10-17 | 72.02 | -33.30 | -61.23 |
| 2011-10-14 | 68.65 | -34.42 | -61.12 |
| 2011-10-13 | 71.31 | -32.19 | -60.41 |
| 2011-10-12 | 67.41 | -33.68 | -60.38 |
| 2011-10-11 | 65.64 | -38.52 | -62.88 |
| 2011-10-10 | 61.93 | -40.38 | -63.18 |
| 2011-10-07 | 61.75 | -41.50 | -63.83 |
| 2011-10-06 | 57.15 | -42.25 | -63.25 |
| 2011-10-04 | 48.83 | -42.99 | -61.70 |
| 2011-10-03 | 53.79 | -40.01 | -60.99 |
| 2011-09-30 | 60.51 | -35.54 | -59.84 |
| 2011-09-28 | 64.41 | -36.66 | -61.47 |
| 2011-09-27 | 65.47 | -35.54 | -61.04 |
| 2011-09-26 | 59.10 | -38.52 | -61.36 |
| 2011-09-23 | 61.40 | -31.81 | -57.75 |
| 2011-09-22 | 63.70 | -32.00 | -58.46 |
| 2011-09-21 | 71.48 | -28.30 | -58.19 |
| 2011-09-20 | 73.61 | -29.41 | -59.34 |
| 2011-09-19 | 72.19 | -26.83 | -57.50 |
| 2011-09-16 | 77.41 | -24.24 | -57.30 |
| 2011-09-15 | 75.20 | -21.28 | -55.07 |
| 2011-09-14 | 73.96 | -24.98 | -56.87 |
| 2011-09-12 | 73.43 | -24.61 | -56.53 |
| 2011-09-09 | 80.51 | -20.54 | -55.98 |
| 2011-09-08 | 80.95 | -22.02 | -56.91 |
| 2011-09-07 | 81.84 | -22.39 | -57.32 |
| 2011-09-06 | 78.74 | -27.19 | -59.27 |
| 2011-09-05 | 78.30 | -27.56 | -59.37 |
| 2011-09-02 | 83.16 | -26.09 | -59.65 |
| 2011-09-01 | 86.26 | -26.09 | -60.32 |
| 2011-08-31 | 85.82 | -26.09 | -60.22 |
| 2011-08-30 | 83.16 | -26.46 | -59.85 |
| 2011-08-29 | 80.07 | -27.19 | -59.57 |
| 2011-08-26 | 76.97 | -31.26 | -61.16 |
| 2011-08-25 | 78.74 | -30.52 | -61.13 |
| 2011-08-24 | 76.44 | -31.63 | -61.25 |
| 2011-08-23 | 79.63 | -31.63 | -61.94 |
| 2011-08-22 | 76.44 | -32.00 | -61.46 |
| 2011-08-19 | 75.56 | -30.15 | -60.21 |
| 2011-08-18 | 80.51 | -27.56 | -59.87 |
| 2011-08-17 | 83.61 | -26.46 | -59.94 |
| 2011-08-16 | 82.72 | -26.83 | -59.95 |
| 2011-08-15 | 83.16 | -30.52 | -62.07 |
| 2011-08-12 | 77.41 | -32.00 | -61.67 |
| 2011-08-11 | 77.41 | -32.37 | -61.88 |
| 2011-08-10 | 78.74 | -31.26 | -61.54 |
| 2011-08-09 | 74.85 | -29.78 | -59.84 |
| 2011-08-08 | 85.38 | -29.41 | -61.92 |
| 2011-08-05 | 88.92 | -23.87 | -59.70 |
| 2011-08-04 | 97.32 | -20.17 | -59.55 |
| 2011-08-03 | 98.65 | -19.43 | -59.44 |
| 2011-08-02 | 102.19 | -19.06 | -59.97 |
| 2011-08-01 | 104.84 | -17.59 | -59.77 |
| 2011-07-29 | 102.19 | -18.69 | -59.79 |
| 2011-07-28 | 103.52 | -19.43 | -60.41 |
| 2011-07-27 | 103.52 | -19.80 | -60.59 |
| 2011-07-26 | 103.07 | -7.61 | -54.50 |
| 2011-07-25 | 101.30 | -10.19 | -55.39 |
| 2011-07-22 | 102.63 | -13.52 | -57.32 |
| 2011-07-21 | 98.21 | -15.74 | -57.49 |
| 2011-07-20 | 98.65 | -15.00 | -57.21 |
| 2011-07-19 | 97.77 | -15.00 | -57.02 |
| 2011-07-18 | 96.44 | -15.00 | -56.73 |
| 2011-07-15 | 97.32 | -14.63 | -56.74 |
| 2011-07-14 | 98.21 | -13.89 | -56.56 |
| 2011-07-13 | 97.77 | -15.00 | -57.02 |
| 2011-07-12 | 95.55 | -15.00 | -56.53 |
| 2011-07-11 | 101.75 | -10.19 | -55.49 |
| 2011-07-08 | 104.84 | -7.61 | -54.90 |
| 2011-07-07 | 103.07 | -6.13 | -53.78 |
| 2011-07-06 | 103.52 | -13.52 | -57.51 |
| 2011-07-05 | 105.73 | -13.15 | -57.78 |
| 2011-07-04 | 105.73 | -12.78 | -57.61 |
| 2011-06-30 | 102.19 | -15.37 | -58.14 |
| 2011-06-29 | 99.09 | -19.43 | -59.53 |
| 2011-06-28 | 99.53 | -19.06 | -59.44 |
| 2011-06-27 | 99.09 | -20.54 | -60.09 |
| 2011-06-24 | 99.98 | -20.54 | -60.27 |
| 2011-06-23 | 96.44 | -23.87 | -61.24 |
| 2011-06-22 | 97.32 | -23.50 | -61.23 |
| 2011-06-21 | 97.32 | -23.50 | -61.23 |
| 2011-06-20 | 95.11 | -26.09 | -62.12 |
| 2011-06-17 | 96.00 | -26.09 | -62.29 |
| 2011-06-16 | 98.21 | -21.28 | -60.28 |
| 2011-06-15 | 101.30 | -19.80 | -60.16 |
| 2011-06-14 | 102.63 | -18.33 | -59.69 |
| 2011-06-13 | 102.63 | -20.17 | -60.60 |
| 2011-06-10 | 101.75 | -19.43 | -60.07 |
| 2011-06-09 | 103.52 | -17.59 | -59.51 |
| 2011-06-08 | 103.96 | -15.00 | -58.32 |
| 2011-06-07 | 105.73 | -14.26 | -58.32 |
| 2011-06-03 | 106.61 | -12.41 | -57.61 |
| 2011-06-02 | 108.83 | -12.04 | -57.88 |
| 2011-06-01 | 111.92 | -11.30 | -58.15 |
| 2011-05-31 | 112.81 | -10.56 | -57.97 |
| 2011-05-30 | 107.94 | -11.30 | -57.35 |
| 2011-05-27 | 107.50 | -10.93 | -57.08 |
| 2011-05-26 | 104.84 | -11.30 | -56.70 |
| 2011-05-25 | 103.96 | -11.23 | -56.48 |
| 2011-05-24 | 103.96 | -10.13 | -55.94 |
| 2011-05-23 | 103.52 | -11.96 | -56.74 |
| 2011-05-20 | 107.94 | -7.94 | -55.73 |
| 2011-05-19 | 107.50 | -5.75 | -54.58 |
| 2011-05-18 | 105.73 | -4.29 | -53.48 |
| 2011-05-17 | 104.40 | -4.29 | -53.17 |
| 2011-05-16 | 105.29 | -4.65 | -53.55 |
| 2011-05-13 | 108.38 | -4.65 | -54.24 |
| 2011-05-12 | 105.73 | -3.19 | -52.94 |
| 2011-05-11 | 107.94 | -2.46 | -53.09 |
| 2011-05-09 | 107.94 | -6.12 | -54.85 |
| 2011-05-06 | 106.17 | -5.75 | -54.29 |
| 2011-05-05 | 107.06 | -4.65 | -53.95 |
| 2011-05-04 | 107.06 | -9.40 | -56.25 |
| 2011-05-03 | 110.15 | -4.65 | -54.63 |
| 2011-04-29 | 110.60 | -1.73 | -53.34 |
| 2011-04-28 | 111.92 | -0.64 | -53.11 |
| 2011-04-27 | 112.54 | 3.02 | -51.53 |
| 2011-04-26 | 113.42 | 4.84 | -50.87 |
| 2011-04-21 | 114.74 | 4.48 | -51.35 |
| 2011-04-20 | 112.10 | 7.77 | -49.19 |
| 2011-04-19 | 109.02 | 11.42 | -46.69 |
| 2011-04-18 | 111.66 | 12.88 | -46.67 |
| 2011-04-15 | 112.98 | 3.75 | -51.29 |
| 2011-04-14 | 112.98 | 3.38 | -51.46 |
| 2011-04-13 | 114.74 | 4.48 | -51.35 |
| 2011-04-12 | 112.98 | -1.00 | -53.52 |
| 2011-04-11 | 116.06 | -1.37 | -54.35 |
| 2011-04-08 | 116.94 | 1.19 | -53.36 |
| 2011-04-07 | 116.06 | 0.10 | -53.67 |
| 2011-04-06 | 115.62 | -1.37 | -54.26 |
| 2011-04-04 | 114.30 | 3.38 | -51.76 |
| 2011-04-01 | 111.22 | 4.11 | -50.71 |
| 2011-03-31 | 109.02 | 5.94 | -49.32 |
| 2011-03-30 | 108.14 | 1.56 | -51.21 |
| 2011-03-29 | 105.06 | -0.27 | -51.37 |
| 2011-03-28 | 105.06 | 14.34 | -44.24 |
| 2011-03-25 | 105.50 | 16.53 | -43.29 |
| 2011-03-24 | 103.74 | 16.53 | -42.80 |
| 2011-03-23 | 102.86 | 14.34 | -43.64 |
| 2011-03-22 | 102.42 | 12.52 | -44.42 |
| 2011-03-21 | 101.54 | 12.52 | -44.17 |
| 2011-03-18 | 98.46 | 7.77 | -45.70 |
| 2011-03-17 | 98.02 | 8.86 | -45.02 |
| 2011-03-16 | 101.54 | 13.61 | -43.63 |
| 2011-03-15 | 101.10 | 12.15 | -44.23 |
| 2011-03-14 | 106.82 | 13.98 | -44.89 |
| 2011-03-11 | 105.94 | 21.28 | -41.11 |
| 2011-03-10 | 109.02 | 24.94 | -40.23 |
| 2011-03-09 | 111.22 | 25.67 | -40.50 |
| 2011-03-08 | 110.34 | 25.30 | -40.43 |
| 2011-03-07 | 106.38 | 24.94 | -39.46 |
| 2011-03-04 | 107.70 | 26.76 | -38.97 |
| 2011-03-03 | 105.06 | 22.74 | -40.14 |
| 2011-03-02 | 103.74 | 24.21 | -39.04 |
| 2011-03-01 | 107.70 | 20.19 | -42.13 |
| 2011-02-28 | 107.26 | 18.73 | -42.72 |
| 2011-02-25 | 104.18 | 19.82 | -41.32 |
| 2011-02-24 | 100.22 | 19.82 | -40.16 |
| 2011-02-23 | 103.30 | 20.55 | -40.70 |
| 2011-02-22 | 103.74 | 22.38 | -39.93 |
| 2011-02-21 | 108.14 | 31.51 | -36.82 |
| 2011-02-18 | 109.02 | 32.97 | -36.38 |
| 2011-02-17 | 106.38 | 33.70 | -35.22 |
| 2011-02-16 | 105.06 | 32.24 | -35.51 |
| 2011-02-15 | 102.86 | 34.80 | -33.55 |
| 2011-02-14 | 104.62 | 37.36 | -32.87 |
| 2011-02-11 | 102.42 | 35.16 | -33.23 |
| 2011-02-10 | 101.10 | 30.05 | -35.33 |
| 2011-02-09 | 105.06 | 33.34 | -34.98 |
| 2011-02-08 | 107.70 | 33.70 | -35.63 |
| 2011-02-07 | 108.58 | 34.80 | -35.37 |
| 2011-02-02 | 111.66 | 38.82 | -34.42 |
| 2011-02-01 | 108.14 | 38.45 | -33.48 |
| 2011-01-31 | 108.14 | 32.61 | -36.29 |
| 2011-01-28 | 109.02 | 37.36 | -34.29 |
| 2011-01-27 | 110.78 | 35.90 | -35.53 |
| 2011-01-26 | 111.22 | 36.26 | -35.49 |
| 2011-01-25 | 110.78 | 42.47 | -32.41 |
| 2011-01-24 | 110.78 | 47.59 | -29.98 |
| 2011-01-21 | 111.66 | 56.72 | -25.96 |
| 2011-01-20 | 112.54 | 57.08 | -26.09 |
| 2011-01-19 | 116.06 | 61.83 | -25.10 |
| 2011-01-18 | 114.30 | 59.64 | -25.51 |
| 2011-01-17 | 114.30 | 60.74 | -25.00 |
| 2011-01-14 | 115.18 | 64.39 | -23.60 |
| 2011-01-13 | 114.74 | 64.39 | -23.45 |
| 2011-01-12 | 113.86 | 65.85 | -22.45 |
| 2011-01-11 | 110.78 | 69.87 | -19.41 |
| 2011-01-10 | 108.58 | 70.60 | -18.21 |
| 2011-01-07 | 109.90 | 63.66 | -22.03 |
| 2011-01-06 | 110.78 | 58.91 | -24.61 |
| 2011-01-05 | 110.34 | 55.99 | -25.84 |
| 2011-01-04 | 109.46 | 53.43 | -26.75 |
| 2011-01-03 | 107.70 | 57.08 | -24.37 |
| 2010-12-31 | 104.18 | 57.08 | -23.07 |
| 2010-12-30 | 103.74 | 57.45 | -22.72 |
| 2010-12-29 | 103.74 | 57.08 | -22.90 |
| 2010-12-28 | 100.66 | 55.26 | -22.63 |
| 2010-12-24 | 102.42 | 56.35 | -22.76 |
| 2010-12-23 | 102.86 | 62.20 | -20.04 |
| 2010-12-22 | 104.18 | 60.74 | -21.28 |
| 2010-12-21 | 104.18 | 58.91 | -22.17 |
| 2010-12-20 | 100.66 | 55.99 | -22.26 |
| 2010-12-17 | 101.10 | 62.93 | -18.98 |
| 2010-12-16 | 100.66 | 53.43 | -23.54 |
| 2010-12-15 | 102.86 | 57.08 | -22.57 |
| 2010-12-14 | 107.70 | 56.72 | -24.55 |
| 2010-12-13 | 106.82 | 60.74 | -22.28 |
| 2010-12-10 | 105.50 | 60.74 | -21.78 |
| 2010-12-09 | 105.06 | 62.93 | -20.55 |
| 2010-12-08 | 104.18 | 64.39 | -19.49 |
| 2010-12-07 | 107.70 | 66.22 | -19.97 |
| 2010-12-06 | 105.50 | 63.66 | -20.36 |
| 2010-12-03 | 107.26 | 67.31 | -19.27 |
| 2010-12-02 | 107.70 | 69.14 | -18.57 |
| 2010-12-01 | 105.94 | 70.97 | -16.98 |
| 2010-11-30 | 104.18 | 73.16 | -15.19 |
| 2010-11-29 | 105.50 | 64.75 | -19.83 |
| 2010-11-26 | 102.42 | 65.49 | -18.25 |
| 2010-11-25 | 104.18 | 68.41 | -17.52 |
| 2010-11-24 | 104.18 | 64.39 | -19.49 |
| 2010-11-23 | 102.86 | 64.02 | -19.14 |
| 2010-11-22 | 108.58 | 68.41 | -19.26 |
| 2010-11-19 | 109.02 | 68.41 | -19.43 |
| 2010-11-18 | 109.02 | 70.97 | -18.21 |
| 2010-11-17 | 105.50 | 62.56 | -20.89 |
| 2010-11-16 | 109.46 | 70.97 | -18.38 |
| 2010-11-15 | 112.54 | 77.18 | -16.64 |
| 2010-11-12 | 114.30 | 77.54 | -17.15 |
| 2010-11-11 | 118.70 | 77.91 | -18.65 |
| 2010-11-10 | 116.94 | 79.73 | -17.15 |
| 2010-11-09 | 119.14 | 73.89 | -20.65 |
| 2010-11-08 | 120.90 | 77.18 | -19.79 |
| 2010-11-05 | 120.02 | 77.18 | -19.47 |
| 2010-11-04 | 116.50 | 77.18 | -18.16 |
| 2010-11-03 | 113.42 | 74.98 | -18.01 |
| 2010-11-02 | 109.02 | 81.92 | -12.96 |
| 2010-11-01 | 109.46 | 79.00 | -14.54 |
| 2010-10-29 | 103.74 | 75.35 | -13.94 |
| 2010-10-28 | 105.41 | 76.44 | -14.10 |
| 2010-10-27 | 104.98 | 72.79 | -15.70 |
| 2010-10-26 | 108.43 | 80.10 | -13.59 |
| 2010-10-25 | 108.87 | 83.75 | -12.02 |
| 2010-10-22 | 107.57 | 86.31 | -10.24 |
| 2010-10-21 | 109.30 | 90.33 | -9.06 |
| 2010-10-20 | 108.43 | 87.77 | -9.91 |
| 2010-10-19 | 110.16 | 87.04 | -11.00 |
| 2010-10-18 | 107.57 | 68.41 | -18.87 |
| 2010-10-15 | 110.16 | 69.50 | -19.35 |
| 2010-10-14 | 110.59 | 69.87 | -19.34 |
| 2010-10-13 | 107.57 | 75.35 | -15.52 |
| 2010-10-12 | 104.55 | 73.52 | -15.17 |
| 2010-10-11 | 105.41 | 81.19 | -11.79 |
| 2010-10-08 | 102.82 | 85.94 | -8.32 |
| 2010-10-07 | 102.39 | 93.25 | -4.52 |
| 2010-10-06 | 102.82 | 64.75 | -18.77 |
| 2010-10-05 | 99.80 | 58.91 | -20.47 |
| 2010-10-04 | 99.80 | 63.29 | -18.27 |
| 2010-09-30 | 98.08 | 60.74 | -18.85 |
| 2010-09-29 | 98.08 | 58.91 | -19.77 |
| 2010-09-28 | 95.49 | 61.47 | -17.40 |
| 2010-09-27 | 97.65 | 65.49 | -16.27 |
| 2010-09-24 | 95.92 | 45.39 | -25.79 |
| 2010-09-22 | 95.06 | 37.61 | -29.45 |
| 2010-09-21 | 95.06 | 37.97 | -29.26 |
| 2010-09-20 | 94.19 | 36.16 | -29.88 |
| 2010-09-17 | 94.19 | 24.58 | -35.85 |
| 2010-09-16 | 92.04 | 26.02 | -34.37 |
| 2010-09-15 | 92.47 | 28.20 | -33.39 |
| 2010-09-14 | 92.04 | 28.20 | -33.24 |
| 2010-09-13 | 92.04 | 27.83 | -33.43 |
| 2010-09-10 | 88.15 | 31.09 | -30.33 |
| 2010-09-09 | 87.29 | 30.37 | -30.39 |
| 2010-09-08 | 86.43 | 28.56 | -31.04 |
| 2010-09-07 | 89.45 | 26.75 | -33.10 |
| 2010-09-06 | 89.01 | 28.20 | -32.18 |
| 2010-09-03 | 85.56 | 27.83 | -31.11 |
| 2010-09-02 | 84.70 | 23.49 | -33.14 |
| 2010-09-01 | 81.68 | 19.51 | -34.22 |
| 2010-08-31 | 80.38 | 20.23 | -33.35 |
| 2010-08-30 | 82.54 | 18.78 | -34.93 |
| 2010-08-27 | 81.25 | 20.23 | -33.67 |
| 2010-08-26 | 82.11 | 21.32 | -33.38 |
| 2010-08-25 | 81.25 | 22.40 | -32.47 |
| 2010-08-24 | 82.11 | 26.02 | -30.80 |
| 2010-08-23 | 84.27 | 27.83 | -30.63 |
| 2010-08-20 | 84.70 | 27.83 | -30.79 |
| 2010-08-19 | 85.56 | 26.02 | -32.09 |
| 2010-08-18 | 85.13 | 29.28 | -30.17 |
| 2010-08-17 | 85.99 | 23.85 | -33.41 |
| 2010-08-16 | 85.56 | 22.76 | -33.84 |
| 2010-08-13 | 85.13 | 21.32 | -34.47 |
| 2010-08-12 | 85.56 | 20.95 | -34.82 |
| 2010-08-11 | 87.72 | 22.40 | -34.80 |
| 2010-08-10 | 88.58 | 21.68 | -35.48 |
| 2010-08-09 | 91.60 | 20.95 | -36.87 |
| 2010-08-06 | 90.74 | 23.13 | -35.45 |
| 2010-08-05 | 89.88 | 19.51 | -37.06 |
| 2010-08-04 | 89.45 | 19.51 | -36.92 |
| 2010-08-03 | 89.01 | 19.51 | -36.77 |
| 2010-08-02 | 88.15 | 20.59 | -35.91 |
| 2010-07-30 | 84.70 | 16.97 | -36.67 |
| 2010-07-29 | 85.99 | 17.69 | -36.72 |
| 2010-07-28 | 85.99 | 19.87 | -35.55 |
| 2010-07-27 | 84.70 | 14.07 | -38.24 |
| 2010-07-26 | 83.40 | 11.54 | -39.18 |
| 2010-07-23 | 83.40 | 9.37 | -40.37 |
| 2010-07-22 | 81.25 | 8.64 | -40.06 |
| 2010-07-21 | 80.82 | 8.64 | -39.92 |
| 2010-07-20 | 78.23 | 8.64 | -39.04 |
| 2010-07-19 | 76.50 | 8.64 | -38.45 |
| 2010-07-16 | 78.23 | 8.64 | -39.04 |
| 2010-07-15 | 78.23 | 8.64 | -39.04 |
| 2010-07-14 | 81.25 | 10.45 | -39.06 |
| 2010-07-13 | 79.52 | 8.64 | -39.48 |
| 2010-07-12 | 80.38 | 15.16 | -36.16 |
| 2010-07-09 | 79.52 | 17.33 | -34.64 |
| 2010-07-08 | 76.07 | 19.87 | -31.92 |
| 2010-07-07 | 74.77 | 20.59 | -31.00 |
| 2010-07-06 | 76.50 | 20.23 | -31.88 |
| 2010-07-05 | 74.34 | 13.71 | -34.78 |
| 2010-07-02 | 74.77 | 15.52 | -33.90 |
| 2010-06-30 | 77.36 | 15.88 | -34.66 |
| 2010-06-29 | 77.79 | 15.88 | -34.82 |
| 2010-06-28 | 82.54 | 16.97 | -35.92 |
| 2010-06-25 | 81.68 | 19.87 | -34.02 |
| 2010-06-24 | 81.68 | 19.87 | -34.02 |
| 2010-06-23 | 83.40 | 19.51 | -34.84 |
| 2010-06-22 | 83.40 | 22.04 | -33.46 |
| 2010-06-21 | 84.27 | 22.40 | -33.57 |
| 2010-06-18 | 78.23 | 17.69 | -33.96 |
| 2010-06-17 | 77.36 | 23.85 | -30.17 |
| 2010-06-15 | 76.93 | 23.13 | -30.41 |
| 2010-06-14 | 76.50 | 24.58 | -29.42 |
| 2010-06-11 | 74.77 | 18.06 | -32.45 |
| 2010-06-10 | 73.05 | 14.07 | -34.08 |
| 2010-06-09 | 73.05 | 15.16 | -33.45 |
| 2010-06-08 | 71.41 | 8.64 | -36.62 |
| 2010-06-07 | 70.37 | 5.38 | -38.15 |
| 2010-06-04 | 74.34 | 7.19 | -38.52 |
| 2010-06-03 | 73.91 | 6.47 | -38.78 |
| 2010-06-02 | 71.24 | 5.02 | -38.67 |
| 2010-06-01 | 71.41 | 2.49 | -40.21 |
| 2010-05-31 | 73.48 | 6.11 | -38.84 |
| 2010-05-28 | 73.48 | 3.57 | -40.30 |
| 2010-05-27 | 71.06 | 1.40 | -40.72 |
| 2010-05-26 | 68.47 | 1.40 | -39.81 |
| 2010-05-25 | 66.75 | -2.22 | -41.36 |
| 2010-05-24 | 72.27 | 3.57 | -39.88 |
| 2010-05-20 | 71.58 | -1.50 | -42.59 |
| 2010-05-19 | 71.58 | -2.58 | -43.22 |
| 2010-05-18 | 74.34 | -0.41 | -42.88 |
| 2010-05-17 | 71.93 | 0.28 | -41.67 |
| 2010-05-14 | 75.64 | 2.07 | -41.89 |
| 2010-05-13 | 77.79 | 4.57 | -41.18 |
| 2010-05-12 | 76.07 | 2.07 | -42.03 |
| 2010-05-11 | 75.64 | 6.72 | -39.24 |
| 2010-05-10 | 78.23 | 11.02 | -37.71 |
| 2010-05-07 | 73.48 | 3.86 | -40.13 |
| 2010-05-06 | 75.64 | 5.65 | -39.85 |
| 2010-05-05 | 76.93 | 8.15 | -38.87 |
| 2010-05-04 | 80.38 | 2.78 | -43.02 |
| 2010-05-03 | 80.82 | 6.72 | -40.98 |
| 2010-04-30 | 83.40 | 9.95 | -40.05 |
| 2010-04-29 | 80.38 | 7.44 | -40.44 |
| 2010-04-28 | 81.94 | 9.59 | -39.77 |
| 2010-04-27 | 84.08 | 10.30 | -40.08 |
| 2010-04-26 | 86.66 | 4.22 | -44.17 |
| 2010-04-23 | 84.51 | 7.08 | -41.97 |
| 2010-04-22 | 85.80 | 8.51 | -41.60 |
| 2010-04-21 | 86.23 | -0.80 | -46.73 |
| 2010-04-20 | 87.09 | -5.81 | -49.66 |
| 2010-04-19 | 85.80 | -6.89 | -49.88 |
| 2010-04-16 | 89.66 | -4.02 | -49.39 |
| 2010-04-15 | 91.81 | -2.59 | -49.21 |
| 2010-04-14 | 91.81 | -5.81 | -50.89 |
| 2010-04-13 | 91.81 | -4.38 | -50.15 |
| 2010-04-12 | 92.24 | -5.10 | -50.63 |
| 2010-04-09 | 92.24 | -6.53 | -51.38 |
| 2010-04-08 | 89.23 | -3.66 | -49.09 |
| 2010-04-07 | 89.66 | -4.02 | -49.39 |
| 2010-04-01 | 87.09 | -9.39 | -51.57 |
| 2010-03-31 | 84.08 | -9.75 | -50.97 |
| 2010-03-30 | 84.94 | -17.27 | -55.27 |
| 2010-03-29 | 84.08 | -16.56 | -54.67 |
| 2010-03-26 | 81.94 | -16.56 | -54.14 |
| 2010-03-25 | 79.79 | -15.48 | -52.99 |
| 2010-03-24 | 82.37 | -15.48 | -53.65 |
| 2010-03-23 | 81.94 | -16.91 | -54.33 |
| 2010-03-22 | 81.51 | -15.84 | -53.63 |
| 2010-03-19 | 84.51 | -17.27 | -55.16 |
| 2010-03-18 | 84.51 | -16.91 | -54.97 |
| 2010-03-17 | 85.37 | -15.12 | -54.21 |
| 2010-03-16 | 81.94 | -15.84 | -53.74 |
| 2010-03-15 | 82.80 | -16.20 | -54.16 |
| 2010-03-12 | 83.22 | -15.48 | -53.87 |
| 2010-03-11 | 83.65 | -14.05 | -53.20 |
| 2010-03-10 | 83.65 | -12.97 | -52.61 |
| 2010-03-09 | 83.65 | -15.12 | -53.78 |
| 2010-03-08 | 83.22 | -17.63 | -55.04 |
| 2010-03-05 | 79.79 | -17.63 | -54.19 |
| 2010-03-04 | 78.08 | -18.35 | -54.15 |
| 2010-03-03 | 80.65 | -18.35 | -54.80 |
| 2010-03-02 | 81.08 | -17.27 | -54.31 |
| 2010-03-01 | 81.94 | -17.27 | -54.53 |
| 2010-02-26 | 78.50 | -17.99 | -54.06 |
| 2010-02-25 | 76.36 | -18.70 | -53.90 |
| 2010-02-24 | 77.22 | -18.35 | -53.92 |
| 2010-02-23 | 78.08 | -16.56 | -53.14 |
| 2010-02-22 | 75.93 | -16.20 | -52.37 |
| 2010-02-19 | 72.07 | -16.20 | -51.30 |
| 2010-02-18 | 76.36 | -16.20 | -52.48 |
| 2010-02-17 | 77.65 | -17.63 | -53.63 |
| 2010-02-12 | 75.50 | -19.06 | -53.88 |
| 2010-02-11 | 75.50 | -16.91 | -52.66 |
| 2010-02-10 | 72.50 | -17.99 | -52.46 |
| 2010-02-09 | 70.95 | -19.42 | -52.86 |
| 2010-02-08 | 69.24 | -19.06 | -52.18 |
| 2010-02-05 | 70.44 | -19.06 | -52.51 |
| 2010-02-04 | 75.93 | -17.99 | -53.38 |
| 2010-02-03 | 78.93 | -17.63 | -53.97 |
| 2010-02-02 | 75.50 | -16.91 | -52.66 |
| 2010-02-01 | 75.07 | -20.50 | -54.59 |
| 2010-01-29 | 73.78 | -19.42 | -53.63 |
| 2010-01-28 | 75.93 | -19.42 | -54.20 |
| 2010-01-27 | 73.36 | -20.50 | -54.14 |
| 2010-01-26 | 74.21 | -22.64 | -55.60 |
| 2010-01-25 | 78.08 | -19.78 | -54.95 |
| 2010-01-22 | 79.79 | -17.27 | -53.99 |
| 2010-01-21 | 80.22 | -13.33 | -51.91 |
| 2010-01-20 | 83.65 | -8.32 | -50.08 |
| 2010-01-19 | 87.09 | -7.60 | -50.61 |
| 2010-01-18 | 85.37 | -7.60 | -50.16 |
| 2010-01-15 | 87.09 | -7.60 | -50.61 |
| 2010-01-14 | 87.52 | -6.17 | -49.96 |
| 2010-01-13 | 87.94 | -8.32 | -51.22 |
| 2010-01-12 | 92.24 | -6.17 | -51.19 |
| 2010-01-11 | 93.95 | -8.68 | -52.91 |
| 2010-01-08 | 93.09 | -5.10 | -50.85 |
| 2010-01-07 | 92.66 | -1.87 | -49.07 |
| 2010-01-06 | 93.95 | 0.63 | -48.11 |
| 2010-01-05 | 92.66 | -4.02 | -50.18 |
| 2010-01-04 | 88.37 | -0.44 | -47.15 |
| 2009-12-31 | 88.80 | -9.75 | -52.20 |
| 2009-12-30 | 86.23 | -11.90 | -52.69 |
| 2009-12-29 | 85.37 | -12.97 | -53.05 |
| 2009-12-28 | 85.37 | -14.41 | -53.83 |
| 2009-12-24 | 85.80 | -13.33 | -53.35 |
| 2009-12-23 | 83.65 | -15.48 | -53.98 |
| 2009-12-22 | 81.94 | -16.91 | -54.33 |
| 2009-12-21 | 81.08 | -20.14 | -55.90 |
| 2009-12-18 | 82.80 | -21.93 | -57.29 |
| 2009-12-17 | 84.51 | -18.70 | -55.94 |
| 2009-12-16 | 86.66 | -17.63 | -55.87 |
| 2009-12-15 | 88.37 | -14.05 | -54.37 |
| 2009-12-14 | 90.52 | -13.69 | -54.70 |
| 2009-12-11 | 89.66 | -12.62 | -53.93 |
| 2009-12-10 | 87.52 | -12.97 | -53.59 |
| 2009-12-09 | 87.94 | -14.41 | -54.46 |
| 2009-12-08 | 90.52 | -12.26 | -53.95 |
| 2009-12-07 | 93.09 | -9.04 | -52.89 |
| 2009-12-04 | 94.81 | -9.39 | -53.49 |
| 2009-12-03 | 94.38 | -9.04 | -53.20 |
| 2009-12-02 | 92.24 | -13.33 | -54.92 |
| 2009-12-01 | 90.95 | -15.12 | -55.55 |
| 2009-11-30 | 88.80 | -18.35 | -56.75 |
| 2009-11-27 | 82.80 | -21.21 | -56.90 |
| 2009-11-26 | 91.81 | -16.91 | -56.68 |
| 2009-11-25 | 95.67 | -15.48 | -56.81 |
| 2009-11-24 | 93.95 | -17.27 | -57.35 |
| 2009-11-23 | 96.53 | -15.84 | -57.18 |
| 2009-11-20 | 93.52 | -18.35 | -57.81 |
| 2009-11-19 | 94.81 | -19.06 | -58.45 |
| 2009-11-18 | 96.96 | -14.77 | -56.72 |
| 2009-11-17 | 97.39 | -12.26 | -55.55 |
| 2009-11-16 | 97.81 | -14.05 | -56.55 |
| 2009-11-13 | 94.38 | -20.50 | -59.10 |
| 2009-11-12 | 93.09 | -16.56 | -56.79 |
| 2009-11-11 | 94.81 | -17.99 | -57.90 |
| 2009-11-10 | 91.81 | -17.99 | -57.24 |
| 2009-11-09 | 91.81 | -8.68 | -52.39 |
| 2009-11-06 | 88.37 | -5.10 | -49.62 |
| 2009-11-05 | 84.51 | -24.43 | -59.05 |
| 2009-11-04 | 86.23 | -27.66 | -61.15 |
| 2009-11-03 | 82.80 | -28.73 | -61.01 |
| 2009-11-02 | 86.66 | -26.94 | -60.86 |
| 2009-10-30 | 87.52 | -27.30 | -61.23 |
| 2009-10-29 | 83.65 | -28.37 | -61.00 |
| 2009-10-28 | 87.69 | -27.30 | -61.27 |
| 2009-10-27 | 91.48 | -23.36 | -59.98 |
| 2009-10-23 | 94.44 | -25.51 | -61.69 |
| 2009-10-22 | 91.48 | -29.45 | -63.16 |
| 2009-10-21 | 91.91 | -33.75 | -65.48 |
| 2009-10-20 | 92.75 | -33.75 | -65.63 |
| 2009-10-19 | 91.06 | -34.46 | -65.70 |
| 2009-10-16 | 88.95 | -35.54 | -65.88 |
| 2009-10-15 | 89.80 | -35.90 | -66.22 |
| 2009-10-14 | 88.95 | -36.97 | -66.64 |
| 2009-10-13 | 85.58 | -35.54 | -65.26 |
| 2009-10-12 | 83.47 | -35.54 | -64.86 |
| 2009-10-09 | 85.58 | -36.25 | -65.65 |
| 2009-10-08 | 85.58 | -39.12 | -67.19 |
| 2009-10-07 | 83.47 | -38.04 | -66.23 |
| 2009-10-06 | 79.67 | -40.55 | -66.91 |
| 2009-10-05 | 75.88 | -41.63 | -66.81 |
| 2009-10-02 | 75.46 | -41.63 | -66.73 |
| 2009-09-30 | 80.52 | -40.55 | -67.07 |
| 2009-09-29 | 80.94 | -40.19 | -66.95 |
| 2009-09-28 | 77.56 | -40.55 | -66.52 |
| 2009-09-25 | 81.36 | -42.34 | -68.21 |
| 2009-09-24 | 81.78 | -42.63 | -68.44 |
| 2009-09-23 | 86.00 | -42.63 | -69.15 |
| 2009-09-22 | 87.27 | -43.33 | -69.74 |
| 2009-09-21 | 85.16 | -42.28 | -68.82 |
| 2009-09-18 | 86.42 | -41.92 | -68.85 |
| 2009-09-17 | 87.27 | -42.28 | -69.18 |
| 2009-09-16 | 83.89 | -42.28 | -68.61 |
| 2009-09-15 | 80.10 | -42.63 | -68.14 |
| 2009-09-14 | 80.52 | -43.33 | -68.61 |
| 2009-09-11 | 81.78 | -41.57 | -67.86 |
| 2009-09-10 | 80.94 | -41.57 | -67.71 |
| 2009-09-09 | 79.67 | -43.68 | -68.66 |
| 2009-09-08 | 80.94 | -40.87 | -67.32 |
| 2009-09-07 | 77.14 | -40.87 | -66.62 |
| 2009-09-04 | 74.61 | -41.22 | -66.34 |
| 2009-09-03 | 69.55 | -42.63 | -66.16 |
| 2009-09-02 | 67.70 | -44.39 | -66.84 |
| 2009-09-01 | 70.39 | -44.39 | -67.36 |
| 2009-08-31 | 69.55 | -44.39 | -67.20 |
| 2009-08-28 | 72.50 | -42.28 | -66.54 |
| 2009-08-27 | 73.77 | -41.22 | -66.17 |
| 2009-08-26 | 75.46 | -39.46 | -65.50 |
| 2009-08-25 | 75.46 | -39.81 | -65.70 |
| 2009-08-24 | 76.30 | -39.81 | -65.86 |
| 2009-08-21 | 73.77 | -40.87 | -65.97 |
| 2009-08-20 | 74.61 | -40.52 | -65.93 |
| 2009-08-19 | 71.24 | -41.92 | -66.08 |
| 2009-08-18 | 74.19 | -41.92 | -66.66 |
| 2009-08-17 | 72.93 | -41.92 | -66.42 |
| 2009-08-14 | 78.41 | -37.00 | -64.69 |
| 2009-08-13 | 78.83 | -36.29 | -64.38 |
| 2009-08-12 | 75.46 | -37.00 | -64.09 |
| 2009-08-11 | 80.10 | -34.18 | -63.45 |
| 2009-08-10 | 79.25 | -34.88 | -63.67 |
| 2009-08-07 | 74.61 | -36.64 | -63.72 |
| 2009-08-06 | 79.25 | -33.48 | -62.89 |
| 2009-08-05 | 75.46 | -33.83 | -62.29 |
| 2009-08-04 | 77.99 | -33.48 | -62.62 |
| 2009-08-03 | 77.99 | -33.48 | -62.62 |
| 2009-07-31 | 76.30 | -34.88 | -63.07 |
| 2009-07-30 | 73.35 | -36.64 | -63.45 |
| 2009-07-29 | 72.50 | -37.35 | -63.68 |
| 2009-07-28 | 76.30 | -35.59 | -63.46 |
| 2009-07-27 | 73.77 | -36.29 | -63.34 |
| 2009-07-24 | 71.66 | -37.00 | -63.30 |
| 2009-07-23 | 69.97 | -37.35 | -63.14 |
| 2009-07-22 | 65.50 | -37.35 | -62.14 |
| 2009-07-21 | 67.53 | -37.35 | -62.60 |
| 2009-07-20 | 67.36 | -36.29 | -61.93 |
| 2009-07-17 | 61.62 | -35.94 | -60.36 |
| 2009-07-16 | 57.40 | -38.05 | -60.64 |
| 2009-07-15 | 57.07 | -38.40 | -60.78 |
| 2009-07-14 | 53.52 | -40.87 | -61.48 |
| 2009-07-13 | 48.46 | -41.92 | -60.88 |
| 2009-07-10 | 51.84 | -41.22 | -61.29 |
| 2009-07-09 | 52.85 | -39.46 | -60.39 |
| 2009-07-08 | 52.34 | -40.52 | -60.95 |
| 2009-07-07 | 53.36 | -40.16 | -60.98 |
| 2009-07-06 | 54.03 | -38.40 | -60.01 |
| 2009-07-03 | 56.05 | -38.05 | -60.30 |
| 2009-07-02 | 55.72 | -37.35 | -59.77 |
| 2009-06-30 | 58.25 | -37.35 | -60.41 |
| 2009-06-29 | 59.09 | -37.35 | -60.62 |
| 2009-06-26 | 59.60 | -39.81 | -62.29 |
| 2009-06-25 | 57.07 | -41.22 | -62.58 |
| 2009-06-24 | 53.69 | -42.28 | -62.44 |
| 2009-06-23 | 50.82 | -41.92 | -61.49 |
| 2009-06-22 | 55.21 | -41.22 | -62.13 |
| 2009-06-19 | 53.86 | -40.16 | -61.11 |
| 2009-06-18 | 52.51 | -39.81 | -60.54 |
| 2009-06-17 | 54.71 | -40.87 | -61.78 |
| 2009-06-16 | 55.38 | -40.87 | -61.94 |
| 2009-06-15 | 58.08 | -38.76 | -61.26 |
| 2009-06-12 | 61.62 | -36.29 | -60.58 |
| 2009-06-11 | 60.78 | -32.77 | -58.19 |
| 2009-06-10 | 60.61 | -40.87 | -63.18 |
| 2009-06-09 | 54.54 | -45.09 | -64.47 |
| 2009-06-08 | 56.05 | -44.74 | -64.59 |
| 2009-06-05 | 59.26 | -42.63 | -63.98 |
| 2009-06-04 | 58.08 | -46.15 | -65.93 |
| 2009-06-03 | 58.59 | -44.39 | -64.93 |
| 2009-06-02 | 57.24 | -43.33 | -63.96 |
| 2009-06-01 | 61.28 | -42.63 | -64.43 |
| 2009-05-29 | 55.55 | -42.63 | -63.12 |
| 2009-05-27 | 53.19 | -44.04 | -63.47 |
| 2009-05-26 | 45.43 | -45.44 | -62.49 |
| 2009-05-25 | 46.10 | -45.09 | -62.42 |
| 2009-05-22 | 45.43 | -46.11 | -62.95 |
| 2009-05-21 | 46.44 | -43.33 | -61.30 |
| 2009-05-20 | 48.46 | -45.76 | -63.47 |
| 2009-05-19 | 49.14 | -45.42 | -63.40 |
| 2009-05-18 | 44.58 | -45.42 | -62.25 |
| 2009-05-15 | 42.56 | -45.76 | -61.96 |
| 2009-05-14 | 40.20 | -47.16 | -62.31 |
| 2009-05-13 | 44.75 | -47.85 | -63.97 |
| 2009-05-12 | 45.76 | -47.50 | -63.98 |
| 2009-05-11 | 45.09 | -47.16 | -63.58 |
| 2009-05-08 | 47.62 | -50.63 | -66.56 |
| 2009-05-07 | 45.93 | -50.63 | -66.17 |
| 2009-05-06 | 42.90 | -50.98 | -65.69 |
| 2009-05-05 | 39.52 | -53.41 | -66.61 |
| 2009-05-04 | 39.02 | -52.37 | -65.74 |
| 2009-04-30 | 31.42 | -53.07 | -64.29 |
| 2009-04-29 | 26.70 | -56.54 | -65.70 |
| 2009-04-28 | 23.33 | -56.89 | -65.04 |
| 2009-04-27 | 25.83 | -56.54 | -65.46 |
| 2009-04-24 | 29.33 | -53.41 | -63.98 |
| 2009-04-23 | 28.67 | -53.07 | -63.52 |
| 2009-04-22 | 25.83 | -53.76 | -63.25 |
| 2009-04-21 | 29.50 | -48.89 | -60.54 |
| 2009-04-20 | 33.00 | -53.07 | -64.71 |
| 2009-04-17 | 32.00 | -54.80 | -65.76 |
| 2009-04-16 | 31.50 | -55.85 | -66.42 |
| 2009-04-15 | 32.34 | -54.11 | -65.32 |
| 2009-04-14 | 31.34 | -54.46 | -65.32 |
| 2009-04-09 | 25.83 | -56.19 | -65.19 |
| 2009-04-08 | 22.16 | -58.28 | -65.85 |
| 2009-04-07 | 26.33 | -56.89 | -65.87 |
| 2009-04-06 | 26.83 | -56.54 | -65.74 |
| 2009-04-03 | 22.82 | -56.19 | -64.34 |
| 2009-04-02 | 22.82 | -54.80 | -63.20 |
| 2009-04-01 | 14.31 | -56.54 | -61.98 |
| 2009-03-31 | 15.15 | -54.80 | -60.75 |
| 2009-03-30 | 13.98 | -53.41 | -59.13 |
| 2009-03-27 | 19.49 | -54.11 | -61.59 |
| 2009-03-26 | 19.15 | -56.89 | -63.82 |
| 2009-03-25 | 15.32 | -56.89 | -62.62 |
| 2009-03-24 | 17.48 | -57.93 | -64.19 |
| 2009-03-23 | 13.81 | -57.93 | -63.04 |
| 2009-03-20 | 8.31 | -59.32 | -62.44 |
| 2009-03-19 | 10.48 | -58.63 | -62.55 |
| 2009-03-18 | 10.98 | -59.32 | -63.35 |
| 2009-03-17 | 8.47 | -59.67 | -62.82 |
| 2009-03-16 | 9.31 | -58.98 | -62.47 |
| 2009-03-13 | 5.80 | -58.98 | -61.23 |
| 2009-03-12 | 1.46 | -58.98 | -59.57 |
| 2009-03-11 | 0.96 | -60.02 | -60.40 |
| 2009-03-10 | -0.37 | -59.67 | -59.52 |
| 2009-03-09 | -2.21 | -60.71 | -59.83 |
| 2009-03-06 | 1.63 | -60.71 | -61.34 |
| 2009-03-05 | 3.13 | -60.37 | -61.57 |
| 2009-03-04 | 4.13 | -60.71 | -62.27 |
| 2009-03-03 | 1.80 | -62.10 | -62.77 |
| 2009-03-02 | 3.30 | -62.80 | -63.99 |
| 2009-02-27 | 8.31 | -61.41 | -64.37 |
| 2009-02-26 | 8.81 | -60.71 | -63.89 |
| 2009-02-25 | 9.47 | -61.06 | -64.43 |
| 2009-02-24 | 7.81 | -61.41 | -64.20 |
| 2009-02-23 | 11.31 | -60.71 | -64.71 |
| 2009-02-20 | 7.64 | -60.37 | -63.18 |
| 2009-02-19 | 9.97 | -61.06 | -64.59 |
| 2009-02-18 | 9.81 | -61.06 | -64.54 |
| 2009-02-17 | 8.97 | -60.02 | -63.31 |
| 2009-02-16 | 12.98 | -59.67 | -64.30 |
| 2009-02-13 | 14.15 | -58.28 | -63.45 |
| 2009-02-12 | 11.81 | -59.32 | -63.62 |
| 2009-02-11 | 14.31 | -60.02 | -65.03 |
| 2009-02-10 | 16.65 | -59.67 | -65.43 |
| 2009-02-09 | 15.98 | -58.63 | -64.33 |
| 2009-02-06 | 14.81 | -57.59 | -63.06 |
| 2009-02-05 | 11.14 | -58.63 | -62.78 |
| 2009-02-04 | 10.14 | -60.37 | -64.02 |
| 2009-02-03 | 7.81 | -61.41 | -64.20 |
| 2009-02-02 | 8.64 | -62.10 | -65.12 |
| 2009-01-30 | 11.81 | -60.37 | -64.55 |
| 2009-01-29 | 10.81 | -63.15 | -66.74 |
| 2009-01-23 | 6.14 | -65.58 | -67.57 |
| 2009-01-22 | 6.97 | -64.54 | -66.85 |
| 2009-01-21 | 5.97 | -64.19 | -66.21 |
| 2009-01-20 | 9.14 | -65.23 | -68.15 |
| 2009-01-19 | 12.48 | -64.19 | -68.16 |
| 2009-01-16 | 11.64 | -64.54 | -68.24 |
| 2009-01-15 | 11.98 | -64.54 | -68.33 |
| 2009-01-14 | 15.98 | -63.84 | -68.83 |
| 2009-01-13 | 15.65 | -63.84 | -68.74 |
| 2009-01-12 | 18.15 | -62.80 | -68.52 |
| 2009-01-09 | 21.49 | -63.15 | -69.67 |
| 2009-01-08 | 21.82 | -63.15 | -69.75 |
| 2009-01-07 | 26.66 | -60.02 | -68.44 |
| 2009-01-06 | 30.17 | -58.28 | -67.95 |
| 2009-01-05 | 31.17 | -57.59 | -67.66 |
| 2009-01-02 | 26.66 | -57.93 | -66.79 |
| 2008-12-31 | 21.82 | -59.67 | -66.90 |
| 2008-12-30 | 20.49 | -62.45 | -68.84 |
| 2008-12-29 | 20.49 | -62.45 | -68.84 |
| 2008-12-24 | 19.65 | -63.50 | -69.49 |
| 2008-12-23 | 19.99 | -64.19 | -70.16 |
| 2008-12-22 | 23.49 | -62.45 | -69.60 |
| 2008-12-19 | 28.00 | -62.80 | -70.94 |
| 2008-12-18 | 30.50 | -62.45 | -71.23 |
| 2008-12-17 | 30.00 | -62.10 | -70.85 |
| 2008-12-16 | 27.66 | -62.10 | -70.32 |
| 2008-12-15 | 27.00 | -62.10 | -70.16 |
| 2008-12-12 | 24.99 | -63.50 | -70.80 |
| 2008-12-11 | 31.50 | -60.71 | -70.13 |
| 2008-12-10 | 30.67 | -63.50 | -72.06 |
| 2008-12-09 | 25.16 | -64.19 | -71.39 |
| 2008-12-08 | 26.50 | -63.50 | -71.14 |
| 2008-12-05 | 16.65 | -64.54 | -69.60 |
| 2008-12-04 | 13.81 | -63.15 | -67.62 |
| 2008-12-03 | 14.98 | -63.84 | -68.55 |
| 2008-12-02 | 13.48 | -65.23 | -69.36 |
| 2008-12-01 | 18.49 | -64.89 | -70.36 |
| 2008-11-28 | 16.82 | -65.23 | -70.24 |
| 2008-11-27 | 13.48 | -65.58 | -69.67 |
| 2008-11-26 | 12.31 | -65.93 | -69.66 |
| 2008-11-25 | 8.81 | -64.89 | -67.73 |
| 2008-11-24 | 5.30 | -65.23 | -66.98 |
| 2008-11-21 | 6.80 | -65.58 | -67.77 |
| 2008-11-20 | 3.47 | -65.93 | -67.07 |
| 2008-11-19 | 7.81 | -65.23 | -67.75 |
| 2008-11-18 | 7.97 | -64.54 | -67.16 |
| 2008-11-17 | 13.65 | -63.50 | -67.88 |
| 2008-11-14 | 13.81 | -63.50 | -67.93 |
| 2008-11-13 | 10.81 | -64.54 | -68.00 |
| 2008-11-12 | 17.65 | -62.80 | -68.38 |
| 2008-11-11 | 17.99 | -62.45 | -68.18 |
| 2008-11-10 | 24.16 | -61.76 | -69.20 |
| 2008-11-07 | 19.82 | -65.58 | -71.28 |
| 2008-11-06 | 15.48 | -65.23 | -69.89 |
| 2008-11-05 | 24.83 | -62.45 | -69.92 |
| 2008-11-04 | 21.16 | -63.50 | -69.87 |
| 2008-11-03 | 20.49 | -65.23 | -71.15 |
| 2008-10-31 | 16.82 | -65.58 | -70.54 |
| 2008-10-30 | 19.32 | -69.06 | -74.07 |
| 2008-10-29 | 5.89 | -71.84 | -73.40 |
| 2008-10-28 | 4.11 | -70.80 | -71.95 |
| 2008-10-27 | -6.52 | -70.80 | -68.76 |
| 2008-10-24 | 4.76 | -67.67 | -69.14 |
| 2008-10-23 | 15.07 | -67.67 | -71.90 |
| 2008-10-22 | 19.26 | -66.62 | -72.02 |
| 2008-10-21 | 25.07 | -65.23 | -72.20 |
| 2008-10-20 | 27.64 | -65.23 | -72.76 |
| 2008-10-17 | 20.87 | -65.23 | -71.24 |
| 2008-10-16 | 26.52 | -65.23 | -72.52 |
| 2008-10-15 | 32.64 | -64.19 | -73.00 |
| 2008-10-14 | 39.25 | -64.54 | -74.53 |
| 2008-10-13 | 35.22 | -64.54 | -73.77 |
| 2008-10-10 | 23.45 | -65.23 | -71.84 |
| 2008-10-09 | 32.80 | -62.63 | -71.86 |
| 2008-10-08 | 29.09 | -62.29 | -70.79 |
| 2008-10-06 | 39.09 | -62.63 | -73.13 |
| 2008-10-03 | 46.98 | -60.94 | -73.43 |
| 2008-10-02 | 50.85 | -62.63 | -75.22 |
| 2008-09-30 | 49.08 | -63.64 | -75.61 |
| 2008-09-29 | 48.11 | -61.95 | -74.31 |
| 2008-09-26 | 54.72 | -59.93 | -74.10 |
| 2008-09-25 | 56.65 | -60.61 | -74.85 |
| 2008-09-24 | 56.98 | -61.28 | -75.33 |
| 2008-09-23 | 56.49 | -61.28 | -75.26 |
| 2008-09-22 | 61.97 | -59.93 | -75.26 |
| 2008-09-19 | 59.07 | -61.28 | -75.66 |
| 2008-09-18 | 46.98 | -63.64 | -75.26 |
| 2008-09-17 | 46.50 | -63.64 | -75.18 |
| 2008-09-16 | 51.01 | -63.64 | -75.92 |
| 2008-09-12 | 60.20 | -62.63 | -76.67 |
| 2008-09-11 | 59.88 | -62.63 | -76.62 |
| 2008-09-10 | 64.79 | -61.62 | -76.71 |
| 2008-09-09 | 68.42 | -61.28 | -77.01 |
| 2008-09-08 | 70.84 | -61.62 | -77.53 |
| 2008-09-05 | 63.99 | -60.94 | -76.18 |
| 2008-09-04 | 67.61 | -59.93 | -76.10 |
| 2008-09-03 | 69.22 | -61.28 | -77.12 |
| 2008-09-02 | 73.25 | -62.96 | -78.62 |
| 2008-09-01 | 71.64 | -62.29 | -78.03 |
| 2008-08-29 | 74.87 | -63.30 | -79.01 |
| 2008-08-28 | 72.85 | -61.28 | -77.60 |
| 2008-08-27 | 76.07 | -61.28 | -78.01 |
| 2008-08-26 | 73.25 | -59.93 | -76.87 |
| 2008-08-25 | 72.85 | -59.93 | -76.82 |
| 2008-08-21 | 67.61 | -61.62 | -77.10 |
| 2008-08-20 | 71.64 | -59.93 | -76.66 |
| 2008-08-19 | 68.42 | -59.93 | -76.21 |
| 2008-08-18 | 71.64 | -60.27 | -76.85 |
| 2008-08-15 | 73.25 | -60.61 | -77.26 |
| 2008-08-14 | 75.27 | -59.93 | -77.14 |
| 2008-08-13 | 74.87 | -59.26 | -76.70 |
| 2008-08-12 | 77.69 | -56.90 | -75.75 |
| 2008-08-11 | 79.30 | -55.89 | -75.40 |
| 2008-08-08 | 79.70 | -55.22 | -75.08 |
| 2008-08-07 | 80.91 | -54.88 | -75.06 |
| 2008-08-05 | 80.10 | -54.55 | -74.76 |
| 2008-08-04 | 84.94 | -54.21 | -75.24 |
| 2008-08-01 | 87.76 | -54.88 | -75.97 |
| 2008-07-31 | 86.55 | -54.88 | -75.81 |
| 2008-07-30 | 86.15 | -53.87 | -75.22 |
| 2008-07-29 | 82.52 | -54.55 | -75.10 |
| 2008-07-28 | 86.15 | -54.88 | -75.76 |
| 2008-07-25 | 86.55 | -55.56 | -76.18 |
| 2008-07-24 | 89.37 | -54.55 | -76.00 |
| 2008-07-23 | 89.77 | -54.88 | -76.23 |
| 2008-07-22 | 84.94 | -55.22 | -75.79 |
| 2008-07-21 | 84.94 | -54.88 | -75.60 |
| 2008-07-18 | 79.70 | -55.89 | -75.45 |
| 2008-07-17 | 78.09 | -56.23 | -75.42 |
| 2008-07-16 | 73.66 | -56.23 | -74.79 |
| 2008-07-15 | 73.66 | -55.22 | -74.21 |
| 2008-07-14 | 79.70 | -53.20 | -73.96 |
| 2008-07-11 | 81.31 | -52.86 | -74.00 |
| 2008-07-10 | 78.89 | -52.86 | -73.65 |
| 2008-07-09 | 78.49 | -52.86 | -73.59 |
| 2008-07-08 | 73.66 | -53.20 | -73.05 |
| 2008-07-07 | 79.70 | -53.87 | -74.33 |
| 2008-07-04 | 75.67 | -54.21 | -73.93 |
| 2008-07-03 | 74.06 | -55.56 | -74.47 |
| 2008-07-02 | 77.69 | -55.56 | -74.99 |
| 2008-06-30 | 80.91 | -53.87 | -74.50 |
| 2008-06-27 | 80.51 | -50.84 | -72.77 |
| 2008-06-26 | 84.54 | -50.51 | -73.18 |
| 2008-06-25 | 84.94 | -50.84 | -73.42 |
| 2008-06-24 | 83.73 | -49.50 | -72.51 |
| 2008-06-23 | 86.55 | -50.17 | -73.29 |
| 2008-06-20 | 86.55 | -49.83 | -73.11 |
| 2008-06-19 | 86.95 | -50.17 | -73.35 |
| 2008-06-18 | 90.18 | -48.82 | -73.09 |
| 2008-06-17 | 87.76 | -49.16 | -72.92 |
| 2008-06-16 | 87.76 | -49.16 | -72.92 |
| 2008-06-13 | 86.15 | -49.83 | -73.05 |
| 2008-06-12 | 88.56 | -49.50 | -73.22 |
| 2008-06-11 | 90.98 | -48.15 | -72.85 |
| 2008-06-10 | 91.39 | -47.14 | -72.38 |
| 2008-06-06 | 100.25 | -44.44 | -72.26 |
| 2008-06-05 | 98.64 | -44.11 | -71.86 |
| 2008-06-04 | 96.22 | -42.09 | -70.49 |
| 2008-06-03 | 98.64 | -45.12 | -72.37 |
| 2008-06-02 | 101.86 | -45.12 | -72.81 |
| 2008-05-30 | 100.65 | -45.45 | -72.82 |
| 2008-05-29 | 99.04 | -46.46 | -73.10 |
| 2008-05-28 | 98.64 | -46.13 | -72.88 |
| 2008-05-27 | 97.83 | -49.83 | -74.64 |
| 2008-05-26 | 97.83 | -49.50 | -74.47 |
| 2008-05-23 | 101.46 | -49.16 | -74.76 |
| 2008-05-22 | 103.88 | -48.89 | -74.93 |
| 2008-05-21 | 107.10 | -48.55 | -75.16 |
| 2008-05-20 | 104.28 | -48.22 | -74.65 |
| 2008-05-19 | 108.71 | -46.22 | -74.23 |
| 2008-05-16 | 108.31 | -47.89 | -74.98 |
| 2008-05-15 | 106.70 | -48.22 | -74.95 |
| 2008-05-14 | 107.90 | -49.22 | -75.58 |
| 2008-05-13 | 107.50 | -48.22 | -75.05 |
| 2008-05-09 | 103.07 | -47.55 | -74.17 |
| 2008-05-08 | 106.29 | -46.55 | -74.09 |
| 2008-05-07 | 107.10 | -47.55 | -74.68 |
| 2008-05-06 | 112.74 | -44.88 | -74.09 |
| 2008-05-05 | 111.53 | -43.88 | -73.47 |
| 2008-05-02 | 112.74 | -46.22 | -74.72 |
| 2008-04-30 | 108.71 | -48.22 | -75.19 |
| 2008-04-29 | 109.11 | -47.89 | -75.08 |
| 2008-04-28 | 107.66 | -48.22 | -75.07 |
| 2008-04-25 | 106.86 | -49.56 | -75.62 |
| 2008-04-24 | 107.66 | -46.55 | -74.26 |
| 2008-04-23 | 104.47 | -46.55 | -73.86 |
| 2008-04-22 | 101.67 | -47.22 | -73.83 |
| 2008-04-21 | 100.08 | -49.22 | -74.62 |
| 2008-04-18 | 95.68 | -48.89 | -73.88 |
| 2008-04-17 | 96.08 | -47.89 | -73.42 |
| 2008-04-16 | 92.49 | -46.55 | -72.23 |
| 2008-04-15 | 93.29 | -42.88 | -70.45 |
| 2008-04-14 | 92.49 | -43.88 | -70.84 |
| 2008-04-11 | 99.28 | -42.54 | -71.17 |
| 2008-04-10 | 95.28 | -41.87 | -70.23 |
| 2008-04-09 | 94.48 | -45.21 | -71.83 |
| 2008-04-08 | 96.08 | -43.88 | -71.38 |
| 2008-04-07 | 98.48 | -42.54 | -71.05 |
| 2008-04-03 | 95.28 | -41.87 | -70.23 |
| 2008-04-02 | 92.49 | -42.21 | -69.98 |
| 2008-04-01 | 87.30 | -43.21 | -69.68 |
| 2008-03-31 | 84.90 | -43.54 | -69.47 |
| 2008-03-28 | 87.70 | -43.54 | -69.92 |
| 2008-03-27 | 84.10 | -45.55 | -70.42 |
| 2008-03-26 | 82.90 | -46.22 | -70.59 |
| 2008-03-25 | 82.90 | -47.89 | -71.51 |
| 2008-03-20 | 71.72 | -50.56 | -71.21 |
| 2008-03-19 | 76.91 | -47.22 | -70.17 |
| 2008-03-18 | 73.72 | -49.56 | -70.96 |
| 2008-03-17 | 70.92 | -48.22 | -69.71 |
| 2008-03-14 | 79.71 | -43.21 | -68.40 |
| 2008-03-13 | 79.71 | -42.21 | -67.84 |
| 2008-03-12 | 88.49 | -39.87 | -68.10 |
| 2008-03-11 | 85.30 | -38.20 | -66.65 |
| 2008-03-10 | 83.70 | -37.53 | -65.99 |
| 2008-03-07 | 81.70 | -33.52 | -63.41 |
| 2008-03-06 | 87.30 | -33.19 | -64.33 |
| 2008-03-05 | 86.50 | -33.86 | -64.53 |
| 2008-03-04 | 86.10 | -33.86 | -64.46 |
| 2008-03-03 | 89.69 | -31.52 | -63.90 |
| 2008-02-29 | 95.28 | -30.18 | -64.25 |
| 2008-02-28 | 97.68 | -31.18 | -65.19 |
| 2008-02-27 | 97.28 | -30.52 | -64.78 |
| 2008-02-26 | 91.69 | -32.19 | -64.62 |
| 2008-02-25 | 87.70 | -33.19 | -64.40 |
| 2008-02-22 | 88.09 | -34.86 | -65.37 |
| 2008-02-21 | 90.49 | -36.53 | -66.68 |
| 2008-02-20 | 89.69 | -33.19 | -64.78 |
| 2008-02-19 | 94.48 | -35.53 | -66.85 |
| 2008-02-18 | 90.89 | -37.53 | -67.27 |
| 2008-02-15 | 94.08 | -36.19 | -67.13 |
| 2008-02-14 | 93.29 | -38.53 | -68.20 |
| 2008-02-13 | 86.10 | -38.20 | -66.79 |
| 2008-02-12 | 84.50 | -37.20 | -65.96 |
| 2008-02-11 | 81.70 | -37.20 | -65.44 |
| 2008-02-06 | 87.70 | -33.86 | -64.76 |
| 2008-02-05 | 99.68 | -32.85 | -66.37 |
| 2008-02-04 | 101.27 | -30.85 | -65.64 |
| 2008-02-01 | 94.08 | -34.86 | -66.44 |
| 2008-01-31 | 88.09 | -33.52 | -64.66 |
| 2008-01-30 | 90.09 | -39.20 | -68.02 |
| 2008-01-29 | 95.68 | -36.53 | -67.56 |
| 2008-01-28 | 93.69 | -35.19 | -66.54 |
| 2008-01-25 | 102.47 | -29.18 | -65.02 |
| 2008-01-24 | 89.29 | -30.52 | -63.29 |
| 2008-01-23 | 94.48 | -30.52 | -64.27 |
| 2008-01-22 | 75.32 | -30.52 | -60.37 |
| 2008-01-21 | 92.09 | -22.83 | -59.83 |
| 2008-01-18 | 102.47 | -17.15 | -59.08 |
| 2008-01-17 | 102.87 | -13.14 | -57.19 |
| 2008-01-16 | 96.88 | -13.14 | -55.88 |
| 2008-01-15 | 107.66 | -10.14 | -56.73 |
| 2008-01-14 | 113.25 | -9.14 | -57.39 |
| 2008-01-11 | 116.05 | -1.12 | -54.23 |
| 2008-01-10 | 119.24 | 1.55 | -53.68 |
| 2008-01-09 | 122.04 | 3.89 | -53.21 |
| 2008-01-08 | 118.05 | 3.89 | -52.35 |
| 2008-01-07 | 119.24 | 2.22 | -53.38 |
| 2008-01-04 | 121.64 | 3.89 | -53.13 |
| 2008-01-03 | 116.05 | 2.89 | -52.38 |
| 2008-01-02 | 121.24 | 1.89 | -53.95 |
| 2007-12-31 | 124.04 | 3.56 | -53.78 |
| 2007-12-28 | 119.64 | -0.45 | -54.68 |
| 2007-12-27 | 123.64 | -0.12 | -55.34 |
| 2007-12-24 | 126.83 | 2.56 | -54.79 |
| 2007-12-21 | 123.24 | 0.22 | -55.11 |
| 2007-12-20 | 118.45 | -2.12 | -55.19 |
| 2007-12-19 | 117.25 | -1.12 | -54.48 |
| 2007-12-18 | 115.65 | -0.45 | -53.84 |
| 2007-12-17 | 113.65 | -0.45 | -53.41 |
| 2007-12-14 | 121.64 | 2.89 | -53.58 |
| 2007-12-13 | 122.84 | 6.23 | -52.33 |
| 2007-12-12 | 129.23 | 4.89 | -54.24 |
| 2007-12-11 | 134.82 | 6.23 | -54.76 |
| 2007-12-10 | 128.83 | 6.23 | -53.58 |
| 2007-12-07 | 132.82 | 5.90 | -54.52 |
| 2007-12-06 | 137.61 | 5.23 | -55.71 |
| 2007-12-05 | 136.82 | 4.56 | -55.85 |
| 2007-12-04 | 132.42 | 6.23 | -54.29 |
| 2007-12-03 | 130.43 | 5.56 | -54.19 |
| 2007-11-30 | 130.83 | 5.56 | -54.27 |
| 2007-11-29 | 128.43 | 7.23 | -53.06 |
| 2007-11-28 | 120.44 | 6.56 | -51.66 |
| 2007-11-27 | 119.24 | 4.23 | -52.46 |
| 2007-11-26 | 122.84 | 5.23 | -52.78 |
| 2007-11-23 | 112.85 | 1.89 | -52.13 |
| 2007-11-22 | 108.86 | 3.56 | -50.42 |
| 2007-11-21 | 113.25 | 5.23 | -50.66 |
| 2007-11-20 | 122.44 | 9.57 | -50.74 |
| 2007-11-19 | 120.04 | 9.91 | -50.05 |
| 2007-11-16 | 120.44 | 9.57 | -50.29 |
| 2007-11-15 | 130.43 | 9.91 | -52.30 |
| 2007-11-14 | 134.42 | 12.58 | -51.98 |
| 2007-11-13 | 123.64 | 5.56 | -52.80 |
| 2007-11-12 | 121.64 | 3.89 | -53.13 |
| 2007-11-09 | 130.83 | 8.24 | -53.11 |
| 2007-11-08 | 130.03 | 8.24 | -52.95 |
| 2007-11-07 | 137.21 | 9.57 | -53.81 |
| 2007-11-06 | 136.42 | 10.91 | -53.09 |
| 2007-11-05 | 131.62 | 12.91 | -51.25 |
| 2007-11-02 | 143.60 | 12.91 | -53.65 |
| 2007-11-01 | 152.39 | 13.58 | -55.00 |
| 2007-10-31 | 150.79 | 13.58 | -54.71 |
| 2007-10-30 | 153.43 | 13.58 | -55.18 |
| 2007-10-29 | 153.43 | 13.58 | -55.18 |
| 2007-10-26 | 143.97 | 12.24 | -53.99 |
| 2007-10-25 | 139.24 | 11.24 | -53.50 |
| 2007-10-24 | 134.51 | 11.58 | -52.42 |
| 2007-10-23 | 135.30 | 12.58 | -52.16 |
| 2007-10-22 | 127.42 | 11.58 | -50.94 |
| 2007-10-18 | 136.48 | 13.58 | -51.97 |
| 2007-10-17 | 135.69 | 8.24 | -54.08 |
| 2007-10-16 | 131.36 | 14.58 | -50.47 |
| 2007-10-15 | 136.48 | 15.92 | -50.98 |
| 2007-10-12 | 131.36 | 16.25 | -49.75 |
| 2007-10-11 | 132.93 | 16.05 | -50.18 |
| 2007-10-10 | 128.60 | 14.40 | -49.96 |
| 2007-10-09 | 125.44 | 16.38 | -48.38 |
| 2007-10-08 | 123.08 | 15.06 | -48.42 |
| 2007-10-05 | 123.87 | 12.42 | -49.79 |
| 2007-10-04 | 115.99 | 10.76 | -48.72 |
| 2007-10-03 | 119.53 | 0.84 | -54.06 |
| 2007-10-02 | 126.63 | 4.15 | -54.04 |
| 2007-09-28 | 117.96 | 0.51 | -53.88 |
| 2007-09-27 | 116.77 | -1.80 | -54.70 |
| 2007-09-25 | 113.62 | -5.44 | -55.73 |
| 2007-09-24 | 113.62 | -3.79 | -54.96 |
| 2007-09-21 | 106.53 | -0.81 | -51.97 |
| 2007-09-20 | 106.13 | 1.83 | -50.60 |
| 2007-09-19 | 102.98 | -6.10 | -53.74 |
| 2007-09-18 | 97.07 | -6.10 | -52.35 |
| 2007-09-17 | 97.07 | -3.79 | -51.18 |
| 2007-09-14 | 99.04 | -1.80 | -50.66 |
| 2007-09-13 | 97.07 | -1.14 | -49.83 |
| 2007-09-12 | 95.10 | -3.46 | -50.51 |
| 2007-09-11 | 93.13 | -1.14 | -48.81 |
| 2007-09-10 | 93.52 | -3.46 | -50.11 |
| 2007-09-07 | 92.34 | -3.79 | -49.98 |
| 2007-09-06 | 93.13 | -3.79 | -50.18 |
| 2007-09-05 | 91.94 | -3.12 | -49.53 |
| 2007-09-04 | 91.55 | -2.13 | -48.91 |
| 2007-09-03 | 91.55 | -1.47 | -48.56 |
| 2007-08-31 | 91.94 | -3.12 | -49.53 |
| 2007-08-30 | 87.61 | -2.46 | -48.01 |
| 2007-08-29 | 84.06 | -2.46 | -47.01 |
| 2007-08-28 | 86.82 | -0.81 | -46.91 |
| 2007-08-27 | 88.40 | -0.81 | -47.35 |
| 2007-08-24 | 83.67 | -4.78 | -48.15 |
| 2007-08-23 | 84.06 | -4.78 | -48.27 |
| 2007-08-22 | 78.94 | -4.12 | -46.41 |
| 2007-08-21 | 73.81 | -6.10 | -45.98 |
| 2007-08-20 | 72.24 | -8.08 | -46.63 |
| 2007-08-17 | 63.96 | -17.34 | -49.59 |
| 2007-08-16 | 65.14 | -10.73 | -45.94 |
| 2007-08-15 | 71.05 | -4.12 | -43.95 |
| 2007-08-14 | 76.18 | -2.46 | -44.64 |
| 2007-08-13 | 75.78 | -1.47 | -43.95 |
| 2007-08-10 | 73.81 | -3.46 | -44.45 |
| 2007-08-09 | 78.94 | -2.13 | -45.31 |
| 2007-08-08 | 80.12 | -3.12 | -46.22 |
| 2007-08-07 | 74.60 | -3.46 | -44.71 |
| 2007-08-06 | 75.39 | -3.46 | -44.95 |
| 2007-08-03 | 80.12 | -1.80 | -45.48 |
| 2007-08-02 | 79.33 | -2.13 | -45.43 |
| 2007-08-01 | 79.73 | -0.81 | -44.81 |
| 2007-07-31 | 85.24 | 2.50 | -44.67 |
| 2007-07-30 | 81.70 | 3.82 | -42.86 |
| 2007-07-27 | 80.51 | -0.81 | -45.05 |
| 2007-07-26 | 85.24 | 2.50 | -44.67 |
| 2007-07-25 | 87.21 | 2.17 | -45.43 |
| 2007-07-24 | 87.61 | 3.16 | -45.01 |
| 2007-07-23 | 86.03 | 0.18 | -46.15 |
| 2007-07-20 | 85.64 | 0.84 | -45.68 |
| 2007-07-19 | 83.67 | 0.84 | -45.09 |
| 2007-07-18 | 82.48 | 0.51 | -44.92 |
| 2007-07-17 | 84.06 | 2.83 | -44.13 |
| 2007-07-16 | 82.88 | 2.83 | -43.77 |
| 2007-07-13 | 84.45 | 2.83 | -44.25 |
| 2007-07-12 | 82.48 | 3.82 | -43.11 |
| 2007-07-11 | 80.51 | 3.49 | -42.67 |
| 2007-07-10 | 82.09 | 5.47 | -42.08 |
| 2007-07-09 | 81.70 | 5.80 | -41.77 |
| 2007-07-06 | 80.12 | 2.83 | -42.91 |
| 2007-07-05 | 77.36 | 3.49 | -41.65 |
| 2007-07-04 | 77.36 | 3.82 | -41.46 |
| 2007-07-03 | 76.97 | 4.48 | -40.96 |
| 2007-06-29 | 73.81 | 5.47 | -39.32 |
| 2007-06-28 | 74.60 | 8.12 | -38.08 |
| 2007-06-27 | 73.81 | 7.79 | -37.99 |
| 2007-06-26 | 74.21 | 10.76 | -36.42 |
| 2007-06-25 | 75.00 | 13.41 | -35.19 |
| 2007-06-22 | 75.78 | 11.75 | -36.43 |
| 2007-06-21 | 75.39 | 14.07 | -34.96 |
| 2007-06-20 | 73.03 | 12.75 | -34.84 |
| 2007-06-18 | 72.24 | 9.11 | -36.65 |
| 2007-06-15 | 67.51 | 8.78 | -35.06 |
| 2007-06-14 | 67.51 | 9.11 | -34.86 |
| 2007-06-13 | 64.35 | 7.46 | -34.62 |
| 2007-06-12 | 64.35 | 9.11 | -33.61 |
| 2007-06-11 | 64.75 | 8.78 | -33.97 |
| 2007-06-08 | 64.35 | 10.76 | -32.61 |
| 2007-06-07 | 65.93 | 12.42 | -32.25 |
| 2007-06-06 | 66.32 | 12.42 | -32.41 |
| 2007-06-05 | 66.32 | 12.42 | -32.41 |
| 2007-06-04 | 65.14 | 12.75 | -31.73 |
| 2007-06-01 | 65.14 | 10.43 | -33.13 |
| 2007-05-31 | 65.14 | 15.06 | -30.33 |
| 2007-05-30 | 61.60 | 11.42 | -31.05 |
| 2007-05-29 | 63.57 | 15.72 | -29.25 |
| 2007-05-28 | 64.35 | 15.72 | -29.59 |
| 2007-05-25 | 63.96 | 15.72 | -29.42 |
| 2007-05-23 | 65.93 | 14.07 | -31.26 |
| 2007-05-22 | 66.32 | 16.38 | -30.03 |
| 2007-05-21 | 67.51 | 13.08 | -32.49 |
| 2007-05-18 | 66.32 | 13.41 | -31.82 |
| 2007-05-17 | 67.51 | 12.68 | -32.73 |
| 2007-05-16 | 66.32 | 13.67 | -31.66 |
| 2007-05-15 | 65.54 | 16.96 | -29.34 |
| 2007-05-14 | 67.11 | 15.97 | -30.60 |
| 2007-05-11 | 61.99 | 10.37 | -31.86 |
| 2007-05-10 | 64.35 | 10.04 | -33.04 |
| 2007-05-09 | 65.54 | 11.03 | -32.93 |
| 2007-05-08 | 63.96 | 8.73 | -33.69 |
| 2007-05-07 | 65.93 | 10.70 | -33.28 |
| 2007-05-04 | 64.75 | 6.42 | -35.40 |
| 2007-05-03 | 63.57 | 5.76 | -35.34 |
| 2007-05-02 | 61.60 | 5.43 | -34.76 |
| 2007-04-30 | 60.81 | 5.76 | -34.23 |
| 2007-04-27 | 61.99 | 5.76 | -34.71 |
| 2007-04-26 | 63.49 | 5.43 | -35.51 |
| 2007-04-25 | 61.93 | 6.09 | -34.48 |
| 2007-04-24 | 62.71 | 9.71 | -32.57 |
| 2007-04-23 | 63.10 | 9.71 | -32.73 |
| 2007-04-20 | 61.93 | 8.73 | -32.85 |
| 2007-04-19 | 60.37 | 8.07 | -32.61 |
| 2007-04-18 | 64.66 | 10.70 | -32.77 |
| 2007-04-17 | 63.88 | 12.35 | -31.44 |
| 2007-04-16 | 63.88 | 13.67 | -30.64 |
| 2007-04-13 | 60.37 | 13.67 | -29.12 |
| 2007-04-12 | 61.15 | 16.96 | -27.42 |
| 2007-04-11 | 61.93 | 15.97 | -28.38 |
| 2007-04-10 | 61.15 | 12.68 | -30.08 |
| 2007-04-04 | 59.98 | 11.36 | -30.39 |
| 2007-04-03 | 58.02 | 12.02 | -29.11 |
| 2007-04-02 | 56.07 | 9.38 | -29.91 |
| 2007-03-30 | 56.07 | 9.38 | -29.91 |
| 2007-03-29 | 56.46 | 9.38 | -30.09 |
| 2007-03-28 | 54.82 | 8.73 | -29.77 |
| 2007-03-27 | 55.92 | 9.38 | -29.84 |
| 2007-03-26 | 55.92 | 5.43 | -32.38 |
| 2007-03-23 | 55.45 | 8.07 | -30.48 |
| 2007-03-22 | 55.45 | 5.76 | -31.96 |
| 2007-03-21 | 54.20 | 2.80 | -33.34 |
| 2007-03-20 | 52.33 | 1.48 | -33.38 |
| 2007-03-19 | 51.39 | 0.49 | -33.62 |
| 2007-03-16 | 49.21 | 5.10 | -29.56 |
| 2007-03-15 | 48.89 | 5.43 | -29.19 |
| 2007-03-14 | 48.27 | 5.10 | -29.11 |
| 2007-03-13 | 51.70 | 9.06 | -28.11 |
| 2007-03-12 | 52.48 | 6.42 | -30.21 |
| 2007-03-09 | 50.61 | 12.02 | -25.62 |
| 2007-03-08 | 50.92 | 9.38 | -27.52 |
| 2007-03-07 | 48.58 | 11.69 | -24.83 |
| 2007-03-06 | 50.30 | 10.70 | -26.34 |
| 2007-03-05 | 47.02 | 5.43 | -28.29 |
| 2007-03-02 | 53.26 | 16.63 | -23.90 |
| 2007-03-01 | 52.64 | 25.20 | -17.98 |
| 2007-02-28 | 55.29 | 20.59 | -22.35 |
| 2007-02-27 | 58.02 | 25.20 | -20.77 |
| 2007-02-26 | 61.15 | 28.82 | -20.06 |
| 2007-02-23 | 62.32 | 31.13 | -19.21 |
| 2007-02-22 | 63.49 | 19.60 | -26.85 |
| 2007-02-21 | 61.93 | 19.27 | -26.34 |
| 2007-02-16 | 62.32 | 18.94 | -26.72 |
| 2007-02-15 | 61.93 | 16.30 | -28.17 |
| 2007-02-14 | 58.80 | 13.67 | -28.42 |
| 2007-02-13 | 58.41 | 14.33 | -27.83 |
| 2007-02-12 | 61.93 | 16.63 | -27.97 |
| 2007-02-09 | 62.32 | 15.64 | -28.75 |
| 2007-02-08 | 63.49 | 14.66 | -29.87 |
| 2007-02-07 | 62.71 | 13.67 | -30.14 |
| 2007-02-06 | 62.32 | 10.37 | -32.00 |
| 2007-02-05 | 60.76 | 9.71 | -31.75 |
| 2007-02-02 | 61.93 | 8.07 | -33.26 |
| 2007-02-01 | 60.76 | 11.03 | -30.93 |
| 2007-01-31 | 57.63 | 11.69 | -29.15 |
| 2007-01-30 | 60.76 | 12.35 | -30.11 |
| 2007-01-29 | 58.80 | 9.71 | -30.91 |
| 2007-01-26 | 59.20 | 7.08 | -32.74 |
| 2007-01-25 | 61.93 | 13.67 | -29.80 |
| 2007-01-24 | 63.10 | 18.28 | -27.48 |
| 2007-01-23 | 63.10 | 18.61 | -27.28 |
| 2007-01-22 | 63.10 | 17.95 | -27.68 |
| 2007-01-19 | 59.20 | 24.54 | -21.77 |
| 2007-01-18 | 59.20 | 12.02 | -29.63 |
| 2007-01-17 | 57.24 | 12.02 | -28.76 |
| 2007-01-16 | 57.24 | 7.08 | -31.90 |
| 2007-01-15 | 57.24 | 8.73 | -30.86 |
| 2007-01-12 | 54.36 | 6.75 | -30.84 |
| 2007-01-11 | 52.33 | 8.40 | -28.84 |
| 2007-01-10 | 53.73 | 8.73 | -29.28 |
| 2007-01-09 | 56.07 | 9.71 | -29.70 |
| 2007-01-08 | 57.63 | 5.76 | -32.91 |
| 2007-01-05 | 58.80 | 4.11 | -34.44 |
| 2007-01-04 | 57.24 | 7.08 | -31.90 |
| 2007-01-03 | 60.37 | -0.17 | -37.75 |
| 2007-01-02 | 59.59 | -4.45 | -40.13 |
| 2006-12-29 | 56.85 | -7.09 | -40.77 |
| 2006-12-28 | 56.85 | -5.11 | -39.51 |
| 2006-12-27 | 54.82 | -5.77 | -39.14 |
| 2006-12-22 | 51.86 | -5.44 | -37.73 |
| 2006-12-21 | 50.77 | -3.79 | -36.19 |
| 2006-12-20 | 51.24 | -4.45 | -36.82 |
| 2006-12-19 | 49.52 | -5.44 | -36.76 |
| 2006-12-18 | 50.77 | -4.45 | -36.63 |
| 2006-12-15 | 50.14 | -4.45 | -36.36 |
| 2006-12-14 | 49.21 | -5.44 | -36.63 |
| 2006-12-13 | 47.02 | -5.77 | -35.91 |
| 2006-12-12 | 48.43 | -5.11 | -36.07 |
| 2006-12-11 | 48.74 | -2.81 | -34.65 |
| 2006-12-08 | 47.65 | -6.10 | -36.40 |
| 2006-12-07 | 47.96 | -6.10 | -36.54 |
| 2006-12-06 | 49.52 | -6.76 | -37.64 |
| 2006-12-05 | 49.05 | -7.09 | -37.66 |
| 2006-12-04 | 47.02 | -7.75 | -37.25 |
| 2006-12-01 | 46.71 | -8.08 | -37.34 |
| 2006-11-30 | 49.05 | -6.10 | -37.00 |
| 2006-11-29 | 47.49 | -5.77 | -36.11 |
| 2006-11-28 | 46.55 | -7.42 | -36.83 |
| 2006-11-27 | 50.77 | -5.11 | -37.06 |
| 2006-11-24 | 50.77 | -7.09 | -38.37 |
| 2006-11-23 | 51.08 | -5.77 | -37.63 |
| 2006-11-22 | 51.08 | -4.78 | -36.98 |
| 2006-11-21 | 48.89 | -5.77 | -36.71 |
| 2006-11-20 | 48.11 | -7.75 | -37.72 |
| 2006-11-17 | 50.14 | -8.41 | -39.00 |
| 2006-11-16 | 49.83 | -7.75 | -38.43 |
| 2006-11-15 | 49.67 | -7.42 | -38.14 |
| 2006-11-14 | 47.80 | -8.08 | -37.81 |
| 2006-11-13 | 47.65 | -6.43 | -36.63 |
| 2006-11-10 | 47.65 | -8.08 | -37.74 |
| 2006-11-09 | 48.43 | -7.75 | -37.85 |
| 2006-11-08 | 47.33 | -7.42 | -37.16 |
| 2006-11-07 | 48.43 | -4.45 | -35.63 |
| 2006-11-06 | 48.11 | -4.12 | -35.27 |
| 2006-11-03 | 46.87 | -2.48 | -33.60 |
| 2006-11-02 | 46.55 | -2.15 | -33.23 |
| 2006-11-01 | 44.21 | -1.16 | -31.46 |
| 2006-10-31 | 43.43 | -1.16 | -31.09 |
| 2006-10-27 | 43.35 | -2.15 | -31.74 |
| 2006-10-26 | 43.66 | -1.16 | -31.20 |
| 2006-10-25 | 41.98 | 0.82 | -28.99 |
| 2006-10-24 | 41.82 | -3.79 | -32.17 |
| 2006-10-23 | 41.67 | -7.09 | -34.42 |
| 2006-10-20 | 41.82 | -8.74 | -35.65 |
| 2006-10-19 | 40.60 | -9.07 | -35.32 |
| 2006-10-18 | 41.06 | -7.42 | -34.37 |
| 2006-10-17 | 40.75 | -8.41 | -34.93 |
| 2006-10-16 | 40.91 | -8.74 | -35.23 |
| 2006-10-13 | 40.60 | -5.11 | -32.51 |
| 2006-10-12 | 39.83 | -5.11 | -32.14 |
| 2006-10-11 | 39.83 | -5.76 | -32.61 |
| 2006-10-10 | 39.68 | -8.05 | -34.17 |
| 2006-10-09 | 38.00 | -13.26 | -37.15 |
| 2006-10-06 | 39.99 | -14.24 | -38.74 |
| 2006-10-05 | 40.14 | -14.24 | -38.81 |
| 2006-10-04 | 37.85 | -13.92 | -37.55 |
| 2006-10-03 | 37.85 | -13.59 | -37.31 |
| 2006-09-29 | 37.39 | -13.92 | -37.34 |
| 2006-09-28 | 37.23 | -13.26 | -36.80 |
| 2006-09-27 | 37.23 | -12.29 | -36.08 |
| 2006-09-26 | 35.86 | -11.63 | -34.96 |
| 2006-09-25 | 37.39 | -13.26 | -36.87 |
| 2006-09-22 | 37.69 | -12.61 | -36.53 |
| 2006-09-21 | 37.85 | -11.96 | -36.13 |
| 2006-09-20 | 37.08 | -12.94 | -36.49 |
| 2006-09-19 | 35.86 | -14.89 | -37.36 |
| 2006-09-18 | 36.16 | -14.24 | -37.02 |
| 2006-09-15 | 35.24 | -13.59 | -36.11 |
| 2006-09-14 | 34.48 | -14.89 | -36.71 |
| 2006-09-13 | 34.63 | -14.57 | -36.54 |
| 2006-09-12 | 33.56 | -12.94 | -34.82 |
| 2006-09-11 | 32.03 | -11.31 | -32.82 |
| 2006-09-08 | 33.56 | -10.66 | -33.11 |
| 2006-09-07 | 33.26 | -11.63 | -33.69 |
| 2006-09-06 | 34.63 | -12.94 | -35.33 |
| 2006-09-05 | 35.86 | -13.26 | -36.16 |
| 2006-09-04 | 36.62 | -13.92 | -36.99 |
| 2006-09-01 | 35.70 | -15.55 | -37.77 |
| 2006-08-31 | 35.40 | -15.22 | -37.38 |
| 2006-08-30 | 34.48 | -14.24 | -36.23 |
| 2006-08-29 | 32.95 | -14.24 | -35.50 |
| 2006-08-28 | 31.88 | -14.57 | -35.22 |
| 2006-08-25 | 32.34 | -17.18 | -37.42 |
| 2006-08-24 | 31.57 | -17.18 | -37.05 |
| 2006-08-23 | 32.80 | -15.22 | -36.16 |
| 2006-08-22 | 33.26 | -14.24 | -35.64 |
| 2006-08-21 | 32.34 | -13.92 | -34.95 |
| 2006-08-18 | 34.94 | -13.26 | -35.72 |
| 2006-08-17 | 35.09 | -11.96 | -34.83 |
| 2006-08-16 | 35.70 | -10.33 | -33.92 |
| 2006-08-15 | 33.87 | -14.24 | -35.94 |
| 2006-08-14 | 34.33 | -13.26 | -35.43 |
| 2006-08-11 | 33.72 | -12.94 | -34.89 |
| 2006-08-10 | 33.41 | -12.94 | -34.74 |
| 2006-08-09 | 34.63 | -12.61 | -35.09 |
| 2006-08-08 | 32.03 | -11.96 | -33.32 |
| 2006-08-07 | 31.57 | -11.96 | -33.09 |
| 2006-08-04 | 30.81 | -12.61 | -33.19 |
| 2006-08-03 | 32.34 | -10.98 | -32.73 |
| 2006-08-02 | 32.34 | -9.35 | -31.50 |
| 2006-08-01 | 31.42 | -8.37 | -30.28 |
| 2006-07-31 | 31.57 | -8.05 | -30.11 |
| 2006-07-28 | 31.57 | -8.70 | -30.61 |
| 2006-07-27 | 31.11 | -7.07 | -29.12 |
| 2006-07-26 | 29.28 | -9.35 | -29.88 |
| 2006-07-25 | 28.67 | -10.98 | -30.81 |
| 2006-07-24 | 27.75 | -9.35 | -29.04 |
| 2006-07-21 | 27.75 | -9.51 | -29.17 |
| 2006-07-20 | 27.75 | -7.07 | -27.25 |
| 2006-07-19 | 24.69 | -9.51 | -27.43 |
| 2006-07-18 | 24.31 | -8.70 | -26.55 |
| 2006-07-17 | 24.31 | -10.33 | -27.86 |
| 2006-07-14 | 25.45 | -8.70 | -27.22 |
| 2006-07-13 | 26.60 | -7.07 | -26.59 |
| 2006-07-12 | 28.13 | -5.44 | -26.20 |
| 2006-07-11 | 27.75 | -1.36 | -22.79 |
| 2006-07-10 | 28.51 | -2.18 | -23.88 |
| 2006-07-07 | 27.37 | -4.62 | -25.12 |
| 2006-07-06 | 28.13 | -4.62 | -25.56 |
| 2006-07-05 | 26.22 | -5.44 | -25.08 |
| 2006-07-04 | 26.98 | -6.25 | -26.17 |
| 2006-07-03 | 26.98 | -7.07 | -26.82 |
| 2006-06-30 | 25.84 | -7.88 | -26.80 |
| 2006-06-29 | 23.16 | -9.51 | -26.53 |
| 2006-06-28 | 22.01 | -10.33 | -26.51 |
| 2006-06-27 | 22.78 | -9.51 | -26.30 |
| 2006-06-26 | 22.78 | -11.96 | -28.29 |
| 2006-06-23 | 22.78 | -11.96 | -28.29 |
| 2006-06-22 | 23.16 | -12.77 | -29.18 |
| 2006-06-21 | 21.25 | -15.22 | -30.08 |
| 2006-06-20 | 21.25 | -11.96 | -27.39 |
| 2006-06-19 | 22.78 | -9.51 | -26.30 |
| 2006-06-16 | 23.16 | -9.51 | -26.53 |
| 2006-06-15 | 20.10 | -10.33 | -25.34 |
| 2006-06-14 | 18.57 | -11.96 | -25.75 |
| 2006-06-13 | 18.19 | -10.33 | -24.13 |
| 2006-06-12 | 21.63 | -6.25 | -22.92 |
| 2006-06-09 | 21.25 | -4.62 | -21.34 |
| 2006-06-08 | 20.48 | -9.51 | -24.90 |
| 2006-06-07 | 23.16 | -4.62 | -22.56 |
| 2006-06-06 | 24.31 | -4.62 | -23.27 |
| 2006-06-05 | 24.69 | -2.99 | -22.20 |
| 2006-06-02 | 23.92 | -3.81 | -22.38 |
| 2006-06-01 | 21.25 | -2.18 | -19.32 |
| 2006-05-30 | 23.54 | -2.18 | -20.82 |
| 2006-05-29 | 24.31 | -2.18 | -21.30 |
| 2006-05-26 | 23.54 | -2.18 | -20.82 |
| 2006-05-25 | 22.01 | -5.44 | -22.50 |
| 2006-05-24 | 23.16 | -6.25 | -23.88 |
| 2006-05-23 | 23.16 | -4.62 | -22.56 |
| 2006-05-22 | 22.78 | -2.99 | -20.99 |
| 2006-05-19 | 26.60 | 2.71 | -18.87 |
| 2006-05-18 | 26.60 | 5.16 | -16.94 |
| 2006-05-17 | 28.51 | 6.95 | -16.78 |
| 2006-05-16 | 26.60 | 6.14 | -16.16 |
| 2006-05-15 | 27.37 | 3.71 | -18.57 |
| 2006-05-12 | 30.43 | 2.90 | -21.10 |
| 2006-05-11 | 32.34 | 6.95 | -19.18 |
| 2006-05-10 | 31.19 | 7.76 | -17.86 |
| 2006-05-09 | 31.57 | 6.95 | -18.71 |
| 2006-05-08 | 32.72 | 4.52 | -21.25 |
| 2006-05-04 | 30.81 | 2.90 | -21.33 |
| 2006-05-03 | 30.81 | 2.90 | -21.33 |
| 2006-05-02 | 29.66 | 1.28 | -21.89 |
| 2006-04-28 | 28.51 | -0.34 | -22.45 |
| 2006-04-27 | 28.13 | 1.28 | -20.95 |
| 2006-04-26 | 28.13 | 0.47 | -21.59 |
| 2006-04-25 | 27.37 | 0.47 | -21.12 |
| 2006-04-24 | 27.75 | 1.28 | -20.72 |
| 2006-04-21 | 29.64 | -0.34 | -23.13 |
| 2006-04-20 | 29.26 | 5.33 | -18.51 |
| 2006-04-19 | 28.89 | 9.38 | -15.13 |
| 2006-04-18 | 27.37 | 6.14 | -16.67 |
| 2006-04-13 | 26.24 | 10.19 | -12.71 |
| 2006-04-12 | 25.11 | 11.81 | -10.63 |
| 2006-04-11 | 26.24 | 15.06 | -8.86 |
| 2006-04-10 | 26.24 | 10.19 | -12.71 |
| 2006-04-07 | 25.49 | 11.81 | -10.89 |
| 2006-04-06 | 25.49 | 14.25 | -8.96 |
| 2006-04-04 | 23.22 | 15.06 | -6.62 |
| 2006-04-03 | 22.84 | 6.95 | -12.93 |
| 2006-03-31 | 20.95 | 5.33 | -12.91 |
| 2006-03-30 | 21.71 | 5.33 | -13.45 |
| 2006-03-29 | 20.57 | 4.52 | -13.31 |
| 2006-03-28 | 21.33 | 5.33 | -13.18 |
| 2006-03-27 | 21.71 | 5.33 | -13.45 |
| 2006-03-24 | 20.19 | 6.14 | -11.69 |
| 2006-03-23 | 20.57 | 6.95 | -11.30 |
| 2006-03-22 | 19.82 | 6.14 | -11.41 |
| 2006-03-21 | 21.33 | 8.57 | -10.51 |
| 2006-03-20 | 21.33 | 6.95 | -11.85 |
| 2006-03-17 | 20.19 | 6.95 | -11.02 |
| 2006-03-16 | 19.82 | 7.76 | -10.06 |
| 2006-03-15 | 19.82 | 6.14 | -11.41 |
| 2006-03-14 | 17.93 | 1.28 | -14.11 |
| 2006-03-13 | 18.30 | 0.47 | -15.07 |
| 2006-03-10 | 17.93 | 1.28 | -14.11 |
| 2006-03-09 | 17.93 | 2.09 | -13.43 |
| 2006-03-08 | 17.55 | -1.15 | -15.91 |
| 2006-03-07 | 18.30 | -1.15 | -16.44 |
| 2006-03-06 | 20.57 | 3.71 | -13.98 |
| 2006-03-03 | 20.95 | 5.33 | -12.91 |
| 2006-03-02 | 20.57 | 5.33 | -12.64 |
| 2006-03-01 | 20.19 | 3.71 | -13.71 |
| 2006-02-28 | 20.95 | 2.09 | -15.59 |
| 2006-02-27 | 21.33 | 4.52 | -13.85 |
| 2006-02-24 | 20.57 | 2.90 | -14.66 |
| 2006-02-23 | 20.19 | 2.09 | -15.06 |
| 2006-02-22 | 19.44 | 4.52 | -12.49 |
| 2006-02-21 | 18.68 | 6.95 | -9.88 |
| 2006-02-20 | 18.68 | 8.57 | -8.52 |
| 2006-02-17 | 17.55 | 8.57 | -7.63 |
| 2006-02-16 | 17.55 | 11.81 | -4.88 |
| 2006-02-15 | 17.17 | 12.62 | -3.88 |
| 2006-02-14 | 17.93 | 18.30 | 0.31 |
| 2006-02-13 | 16.79 | 17.49 | 0.59 |
| 2006-02-10 | 17.93 | 13.43 | -3.81 |
| 2006-02-09 | 17.17 | 12.62 | -3.88 |
| 2006-02-08 | 17.55 | 8.57 | -7.63 |
| 2006-02-07 | 18.30 | 9.38 | -7.54 |
| 2006-02-06 | 18.68 | 8.57 | -8.52 |
| 2006-02-03 | 17.55 | 5.33 | -10.39 |
| 2006-02-02 | 19.44 | 6.14 | -11.13 |
| 2006-02-01 | 19.82 | 6.95 | -10.74 |
| 2006-01-27 | 20.19 | 8.57 | -9.67 |
| 2006-01-26 | 17.93 | 3.71 | -12.05 |
| 2006-01-25 | 18.30 | 2.09 | -13.70 |
| 2006-01-24 | 18.30 | -4.39 | -19.18 |
| 2006-01-23 | 17.55 | -5.20 | -19.35 |
| 2006-01-20 | 19.06 | -2.77 | -18.34 |
| 2006-01-19 | 19.82 | -2.77 | -18.85 |
| 2006-01-18 | 17.55 | -3.58 | -17.97 |
| 2006-01-17 | 18.30 | -3.58 | -18.50 |
| 2006-01-16 | 20.19 | -2.77 | -19.11 |
| 2006-01-13 | 20.19 | -7.63 | -23.15 |
| 2006-01-12 | 19.44 | -5.20 | -20.63 |
| 2006-01-11 | 19.06 | -4.39 | -19.70 |
| 2006-01-10 | 18.68 | -4.39 | -19.44 |
| 2006-01-09 | 18.30 | -4.39 | -19.18 |
| 2006-01-06 | 16.41 | -4.39 | -17.87 |
| 2006-01-05 | 16.41 | -5.20 | -18.57 |
| 2006-01-04 | 16.04 | -4.39 | -17.60 |
| 2006-01-03 | 13.39 | -6.01 | -17.11 |
| 2005-12-30 | 13.39 | -6.82 | -17.82 |
| 2005-12-29 | 14.52 | -3.58 | -15.81 |
| 2005-12-28 | 15.28 | -4.39 | -17.06 |
| 2005-12-23 | 16.04 | -3.58 | -16.91 |
| 2005-12-22 | 16.04 | -3.58 | -16.91 |
| 2005-12-21 | 16.41 | -2.77 | -16.48 |
| 2005-12-20 | 15.66 | -4.39 | -17.33 |
| 2005-12-19 | 15.66 | -4.39 | -17.33 |
| 2005-12-16 | 14.90 | -4.39 | -16.79 |
| 2005-12-15 | 15.28 | -5.20 | -17.77 |
| 2005-12-14 | 14.15 | -4.39 | -16.24 |
| 2005-12-13 | 13.77 | -5.20 | -16.67 |
| 2005-12-12 | 14.15 | -5.20 | -16.95 |
| 2005-12-09 | 13.77 | -4.39 | -15.96 |
| 2005-12-08 | 13.39 | -5.20 | -16.40 |
| 2005-12-07 | 15.66 | -6.01 | -18.74 |
| 2005-12-06 | 14.15 | -10.06 | -21.21 |
| 2005-12-05 | 15.28 | -10.06 | -21.98 |
| 2005-12-02 | 16.04 | -9.25 | -21.79 |
| 2005-12-01 | 14.52 | -9.25 | -20.76 |
| 2005-11-30 | 14.15 | -8.44 | -19.79 |
| 2005-11-29 | 14.52 | -7.63 | -19.35 |
| 2005-11-28 | 14.90 | -7.63 | -19.61 |
| 2005-11-25 | 14.90 | -6.82 | -18.91 |
| 2005-11-24 | 14.90 | -6.82 | -18.91 |
| 2005-11-23 | 14.15 | -7.63 | -19.08 |
| 2005-11-22 | 13.01 | -10.06 | -20.42 |
| 2005-11-21 | 12.63 | -9.25 | -19.43 |
| 2005-11-18 | 12.63 | -9.25 | -19.43 |
| 2005-11-17 | 12.26 | -11.68 | -21.33 |
| 2005-11-16 | 10.74 | -11.68 | -20.25 |
| 2005-11-15 | 10.74 | -12.49 | -20.98 |
| 2005-11-14 | 10.74 | -12.49 | -20.98 |
| 2005-11-11 | 11.50 | -12.49 | -21.52 |
| 2005-11-10 | 10.74 | -12.49 | -20.98 |
| 2005-11-09 | 11.12 | -12.49 | -21.25 |
| 2005-11-08 | 9.23 | -14.11 | -21.37 |
| 2005-11-07 | 8.85 | -12.49 | -19.61 |
| 2005-11-04 | 9.99 | -10.06 | -18.23 |
| 2005-11-03 | 9.99 | -9.25 | -17.49 |
| 2005-11-02 | 10.37 | -9.25 | -17.78 |
| 2005-11-01 | 10.74 | -7.63 | -16.59 |
| 2005-10-31 | 9.23 | -12.49 | -19.89 |
| 2005-10-28 | 7.95 | -14.11 | -20.44 |
| 2005-10-27 | 9.06 | -13.30 | -20.50 |
| 2005-10-26 | 9.43 | -11.68 | -19.29 |
| 2005-10-25 | 9.06 | -10.06 | -17.53 |
| 2005-10-24 | 9.43 | -8.44 | -16.33 |
| 2005-10-21 | 10.17 | -7.63 | -16.15 |
| 2005-10-20 | 9.43 | -6.82 | -14.85 |
| 2005-10-19 | 9.06 | -7.63 | -15.30 |
| 2005-10-18 | 10.90 | -5.20 | -14.52 |
| 2005-10-17 | 10.17 | -6.82 | -15.42 |
| 2005-10-14 | 9.80 | -6.82 | -15.13 |
| 2005-10-13 | 10.90 | -5.20 | -14.52 |
| 2005-10-12 | 10.54 | -6.40 | -15.32 |
| 2005-10-10 | 12.75 | -2.40 | -13.44 |
| 2005-10-07 | 12.01 | -3.20 | -13.58 |
| 2005-10-06 | 12.38 | -3.20 | -13.87 |
| 2005-10-05 | 14.97 | -0.80 | -13.72 |
| 2005-10-04 | 16.45 | -0.80 | -14.81 |
| 2005-10-03 | 16.45 | -3.20 | -16.87 |
| 2005-09-30 | 16.45 | -5.60 | -18.94 |
| 2005-09-29 | 16.82 | -4.80 | -18.51 |
| 2005-09-28 | 15.34 | -5.60 | -18.16 |
| 2005-09-27 | 14.97 | -3.20 | -15.81 |
| 2005-09-26 | 15.34 | -1.60 | -14.69 |
| 2005-09-23 | 14.60 | -1.60 | -14.14 |
| 2005-09-22 | 14.23 | -0.80 | -13.16 |
| 2005-09-21 | 14.60 | -0.80 | -13.44 |
| 2005-09-20 | 14.60 | -1.60 | -14.14 |
| 2005-09-16 | 13.49 | -0.80 | -12.59 |
| 2005-09-15 | 13.49 | -0.80 | -12.59 |
| 2005-09-14 | 13.86 | 0.00 | -12.17 |
| 2005-09-13 | 13.49 | -3.20 | -14.71 |
| 2005-09-12 | 14.60 | 0.00 | -12.74 |
| 2005-09-09 | 14.60 | -4.00 | -16.23 |
| 2005-09-08 | 14.60 | -5.60 | -17.63 |
| 2005-09-07 | 14.60 | -4.00 | -16.23 |
| 2005-09-06 | 14.60 | -5.60 | -17.63 |
| 2005-09-05 | 14.60 | -2.40 | -14.84 |
| 2005-09-02 | 14.97 | -2.40 | -15.11 |
| 2005-09-01 | 14.23 | -4.00 | -15.96 |
| 2005-08-31 | 12.38 | -4.00 | -14.58 |
| 2005-08-30 | 12.75 | -3.20 | -14.15 |
| 2005-08-29 | 12.01 | -4.00 | -14.30 |
| 2005-08-26 | 12.75 | -2.40 | -13.44 |
| 2005-08-25 | 12.01 | -8.00 | -17.87 |
| 2005-08-24 | 12.01 | -5.60 | -15.72 |
| 2005-08-23 | 12.38 | -5.60 | -16.00 |
| 2005-08-22 | 14.60 | -2.40 | -14.84 |
| 2005-08-19 | 12.75 | -8.00 | -18.41 |
| 2005-08-18 | 13.86 | -9.60 | -20.61 |
| 2005-08-17 | 16.45 | -8.00 | -21.00 |
| 2005-08-16 | 16.08 | -7.20 | -20.06 |
| 2005-08-15 | 15.71 | -9.60 | -21.87 |
| 2005-08-12 | 16.08 | -10.40 | -22.81 |
| 2005-08-11 | 15.71 | -9.60 | -21.87 |
| 2005-08-10 | 14.97 | -10.40 | -22.07 |
| 2005-08-09 | 12.75 | -10.40 | -20.53 |
| 2005-08-08 | 13.12 | -12.00 | -22.21 |
| 2005-08-05 | 12.75 | -11.20 | -21.24 |
| 2005-08-04 | 13.12 | -11.20 | -21.50 |
| 2005-08-03 | 13.12 | -9.60 | -20.09 |
| 2005-08-02 | 13.49 | -8.80 | -19.64 |
| 2005-08-01 | 12.01 | -9.60 | -19.30 |
| 2005-07-29 | 11.64 | -8.00 | -17.60 |
| 2005-07-28 | 10.90 | -6.40 | -15.60 |
| 2005-07-27 | 10.90 | -9.60 | -18.49 |
| 2005-07-26 | 10.54 | -12.00 | -20.39 |
| 2005-07-25 | 10.90 | -11.20 | -19.93 |
| 2005-07-22 | 10.90 | -8.80 | -17.77 |
| 2005-07-21 | 9.43 | -9.60 | -17.39 |
| 2005-07-20 | 9.43 | -12.80 | -20.31 |
| 2005-07-19 | 9.06 | -13.60 | -20.77 |
| 2005-07-18 | 9.06 | -13.60 | -20.77 |
| 2005-07-15 | 8.69 | -14.40 | -21.24 |
| 2005-07-14 | 8.69 | -14.40 | -21.24 |
| 2005-07-13 | 7.58 | -16.00 | -21.92 |
| 2005-07-12 | 6.10 | -16.80 | -21.58 |
| 2005-07-11 | 6.10 | -15.20 | -20.07 |
| 2005-07-08 | 4.62 | -16.80 | -20.47 |
| 2005-07-07 | 5.36 | -18.40 | -22.55 |
| 2005-07-06 | 6.47 | -16.00 | -21.10 |
| 2005-07-05 | 6.10 | -14.40 | -19.32 |
| 2005-07-04 | 6.84 | -12.80 | -18.38 |
| 2005-06-30 | 6.84 | -12.00 | -17.63 |
| 2005-06-29 | 7.21 | -12.80 | -18.66 |
| 2005-06-28 | 6.84 | -11.20 | -16.88 |
| 2005-06-27 | 6.10 | -10.40 | -15.55 |
| 2005-06-24 | 6.47 | -10.40 | -15.84 |
| 2005-06-23 | 6.47 | -10.40 | -15.84 |
| 2005-06-22 | 6.10 | -9.60 | -14.80 |
| 2005-06-21 | 5.36 | -11.20 | -15.72 |
| 2005-06-20 | 4.99 | -10.40 | -14.66 |
| 2005-06-17 | 4.62 | -10.40 | -14.36 |
| 2005-06-16 | 3.88 | -12.00 | -15.29 |
| 2005-06-15 | 4.62 | -12.00 | -15.89 |
| 2005-06-14 | 4.62 | -8.80 | -12.83 |
| 2005-06-13 | 4.62 | -8.00 | -12.06 |
| 2005-06-10 | 4.62 | -6.40 | -10.53 |
| 2005-06-09 | 4.25 | -7.20 | -10.98 |
| 2005-06-08 | 4.25 | -8.80 | -12.52 |
| 2005-06-07 | 3.88 | -10.40 | -13.75 |
| 2005-06-06 | 3.88 | -11.20 | -14.52 |
| 2005-06-03 | 3.88 | -12.00 | -15.29 |
| 2005-06-02 | 3.51 | -12.00 | -14.99 |
| 2005-06-01 | 4.25 | -10.40 | -14.05 |
| 2005-05-31 | 4.25 | -8.80 | -12.52 |
| 2005-05-30 | 3.88 | -8.80 | -12.21 |
| 2005-05-27 | 3.14 | -8.00 | -10.80 |
| 2005-05-26 | 1.66 | -8.00 | -9.50 |
| 2005-05-25 | 2.03 | -8.00 | -9.83 |
| 2005-05-24 | 3.14 | -8.00 | -10.80 |
| 2005-05-23 | 2.40 | -12.00 | -14.06 |
| 2005-05-20 | 3.14 | -11.20 | -13.90 |
| 2005-05-19 | 2.40 | -14.40 | -16.41 |
| 2005-05-18 | 2.40 | -14.40 | -16.41 |
| 2005-05-17 | 2.03 | -16.00 | -17.67 |
| 2005-05-13 | 3.88 | -10.40 | -13.75 |
| 2005-05-12 | 4.62 | -8.00 | -12.06 |
| 2005-05-11 | 4.25 | -8.00 | -11.75 |
| 2005-05-10 | 4.62 | -7.20 | -11.30 |
| 2005-05-09 | 4.99 | -7.20 | -11.61 |
| 2005-05-06 | 4.62 | -7.20 | -11.30 |
| 2005-05-05 | 4.99 | -6.40 | -10.85 |
| 2005-05-04 | 4.25 | -6.40 | -10.22 |
| 2005-05-03 | 3.51 | -7.20 | -10.35 |
| 2005-04-29 | 3.51 | -6.40 | -9.58 |
| 2005-04-28 | 3.51 | -4.80 | -8.03 |
| 2005-04-27 | 2.92 | -6.40 | -9.06 |
| 2005-04-26 | 2.92 | -6.40 | -9.06 |
| 2005-04-25 | 2.19 | -4.00 | -6.06 |
| 2005-04-22 | 2.19 | -8.00 | -9.97 |
| 2005-04-21 | 1.09 | -8.00 | -9.00 |
| 2005-04-20 | 0.00 | -8.80 | -8.80 |
| 2005-04-19 | 0.00 | -8.00 | -8.00 |
| 2005-04-18 | -0.73 | -8.80 | -8.13 |
| 2005-04-15 | 0.73 | -6.40 | -7.08 |
| 2005-04-14 | 1.82 | -4.00 | -5.72 |
| 2005-04-13 | 2.19 | -2.40 | -4.49 |
| 2005-04-12 | 1.09 | -4.00 | -5.04 |
| 2005-04-11 | 1.09 | -4.00 | -5.04 |
| 2005-04-08 | 1.09 | -1.60 | -2.67 |
| 2005-04-07 | 0.36 | -1.60 | -1.96 |
| 2005-04-06 | 0.36 | -4.80 | -5.15 |
| 2005-04-04 | 0.00 | -6.40 | -6.40 |
| 2005-04-01 | -0.36 | -5.60 | -5.25 |
| 2005-03-31 | 0.36 | -6.40 | -6.74 |
| 2005-03-30 | -0.36 | -4.00 | -3.65 |
| 2005-03-29 | -0.36 | -7.20 | -6.86 |
| 2005-03-24 | 0.73 | -5.60 | -6.28 |
| 2005-03-23 | 0.73 | -8.00 | -8.67 |
| 2005-03-22 | 2.19 | -3.20 | -5.27 |
| 2005-03-21 | 2.55 | -1.60 | -4.05 |
| 2005-03-18 | 1.82 | 0.80 | -1.01 |
| 2005-03-17 | 2.19 | 1.60 | -0.58 |
| 2005-03-16 | 1.82 | 2.40 | 0.56 |
| 2005-03-15 | 1.46 | 2.40 | 0.93 |
| 2005-03-14 | 2.55 | 3.20 | 0.63 |
| 2005-03-11 | 1.82 | 4.80 | 2.92 |
| 2005-03-10 | 1.82 | 1.60 | -0.22 |
| 2005-03-09 | 2.55 | 1.60 | -0.93 |
| 2005-03-08 | 1.82 | -0.80 | -2.58 |
| 2005-03-07 | 1.46 | 0.80 | -0.65 |
| 2005-03-04 | 1.09 | 2.40 | 1.29 |
| 2005-03-03 | 1.82 | 2.40 | 0.56 |
| 2005-03-02 | 1.82 | 1.60 | -0.22 |
| 2005-03-01 | 3.28 | 2.40 | -0.86 |
| 2005-02-28 | 4.01 | 3.20 | -0.78 |
| 2005-02-25 | 4.01 | 4.80 | 0.76 |
| 2005-02-24 | 2.92 | 0.80 | -2.06 |
| 2005-02-23 | 2.19 | 1.60 | -0.58 |
| 2005-02-22 | 3.28 | 3.20 | -0.08 |
| 2005-02-21 | 3.65 | 3.20 | -0.43 |
| 2005-02-18 | 3.65 | 3.20 | -0.43 |
| 2005-02-17 | 2.55 | 6.40 | 3.75 |
| 2005-02-16 | 2.92 | 4.00 | 1.05 |
| 2005-02-15 | 2.92 | 8.00 | 4.94 |
| 2005-02-14 | 2.92 | 7.20 | 4.16 |
| 2005-02-08 | 1.82 | 7.20 | 5.28 |
| 2005-02-07 | 1.46 | 8.80 | 7.23 |
| 2005-02-04 | -0.36 | 12.80 | 13.21 |
| 2005-02-03 | -0.36 | 11.20 | 11.61 |
| 2005-02-02 | -0.36 | 8.00 | 8.40 |
| 2005-02-01 | -0.36 | 4.00 | 4.38 |
| 2005-01-31 | 1.09 | -3.20 | -4.25 |
| 2005-01-28 | 0.00 | -2.40 | -2.40 |
| 2005-01-27 | -0.36 | -4.00 | -3.65 |
| 2005-01-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy