Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0639 %	Stock 0639 rel. %
2025-06-26	301.11	14,623.68	3,570.73
2025-06-25	303.38	14,461.88	3,509.98
2025-06-24	298.52	14,461.88	3,554.00
2025-06-23	290.42	14,138.29	3,546.93
2025-06-20	287.50	13,976.49	3,532.61
2025-06-19	282.97	13,976.49	3,575.64
2025-06-18	290.74	14,138.29	3,543.90
2025-06-17	295.28	14,407.95	3,570.31
2025-06-16	296.57	14,515.82	3,585.51
2025-06-13	293.01	14,461.88	3,605.21
2025-06-12	296.25	14,461.88	3,574.91
2025-06-11	300.79	14,623.68	3,573.69
2025-06-10	296.90	14,407.95	3,555.33
2025-06-09	296.90	14,407.95	3,555.33
2025-06-06	291.39	14,354.02	3,592.99
2025-06-05	292.04	14,300.08	3,573.13
2025-06-04	288.15	14,192.22	3,582.13
2025-06-03	285.88	13,760.75	3,491.96
2025-06-02	280.37	13,706.82	3,529.79
2025-05-30	281.99	13,868.62	3,556.76
2025-05-29	286.53	14,138.29	3,583.61
2025-05-28	281.67	14,084.35	3,616.38
2025-05-27	283.29	14,084.35	3,600.68
2025-05-26	281.02	14,084.35	3,622.70
2025-05-23	285.88	14,138.29	3,589.79
2025-05-22	284.91	14,084.35	3,585.10
2025-05-21	289.77	14,138.29	3,552.99
2025-05-20	286.85	13,976.49	3,538.70
2025-05-19	281.35	13,976.49	3,591.25
2025-05-16	281.67	13,814.69	3,545.73
2025-05-15	283.29	13,976.49	3,572.53
2025-05-14	285.88	13,868.62	3,519.91
2025-05-13	276.81	13,545.02	3,521.19
2025-05-12	284.59	13,491.09	3,433.94
2025-05-09	273.57	13,167.49	3,451.53
2025-05-08	271.63	13,059.63	3,441.09
2025-05-07	270.01	13,275.36	3,514.89
2025-05-06	270.01	13,383.22	3,544.05
2025-05-02	267.09	13,167.49	3,514.22
2025-04-30	260.61	13,167.49	3,579.17
2025-04-29	258.67	13,167.49	3,599.11
2025-04-28	258.02	13,113.56	3,590.74
2025-04-25	258.02	13,113.56	3,590.74
2025-04-24	256.41	13,113.56	3,607.35
2025-04-23	259.30	13,221.43	3,607.58
2025-04-22	251.28	13,113.56	3,661.52
2025-04-17	248.39	12,897.83	3,630.78
2025-04-16	242.30	12,843.90	3,681.45
2025-04-15	249.04	12,951.76	3,639.37
2025-04-14	248.39	13,005.69	3,661.74
2025-04-11	240.37	12,628.16	3,639.46
2025-04-10	236.85	12,520.30	3,646.61
2025-04-09	229.47	12,574.23	3,746.89
2025-04-08	225.94	12,736.03	3,838.18
2025-04-07	221.45	12,034.90	3,675.08
2025-04-03	271.17	13,545.02	3,576.20
2025-04-02	277.27	13,706.82	3,559.69
2025-04-01	276.95	13,868.62	3,605.73
2025-03-31	276.30	13,545.02	3,526.05
2025-03-28	280.48	13,868.62	3,571.36
2025-03-27	283.04	13,976.49	3,574.92
2025-03-26	281.44	13,922.55	3,576.24
2025-03-25	279.51	13,760.75	3,552.25
2025-03-24	288.17	14,030.42	3,540.22
2025-03-21	284.97	14,084.35	3,584.57
2025-03-20	293.63	14,192.22	3,530.89
2025-03-19	302.29	13,976.49	3,399.09
2025-03-18	301.65	14,030.42	3,418.10
2025-03-17	292.35	13,706.82	3,419.05
2025-03-14	289.14	13,383.22	3,364.90
2025-03-13	281.12	13,437.16	3,451.97
2025-03-12	284.65	13,383.22	3,405.36
2025-03-11	285.61	13,437.16	3,410.60
2025-03-10	286.25	13,221.43	3,348.91
2025-03-07	293.31	12,843.90	3,191.04
2025-03-06	294.91	12,250.63	3,027.44
2025-03-05	281.76	12,034.90	3,078.68
2025-03-04	271.17	12,034.90	3,169.35
2025-03-03	272.46	12,250.63	3,216.00
2025-02-28	271.49	12,574.23	3,311.70
2025-02-27	284.00	12,843.90	3,270.77
2025-02-26	284.33	12,682.10	3,225.86
2025-02-25	272.78	12,412.43	3,256.55
2025-02-24	277.59	12,304.57	3,185.21
2025-02-21	279.83	12,358.50	3,179.99
2025-02-20	265.08	12,628.16	3,386.44
2025-02-19	271.17	12,574.23	3,314.65
2025-02-18	271.81	12,682.10	3,337.77
2025-02-17	266.04	12,789.96	3,421.47
2025-02-14	266.04	12,789.96	3,421.47
2025-02-13	252.89	12,466.37	3,461.03
2025-02-12	253.85	12,682.10	3,512.31
2025-02-11	245.19	12,789.96	3,634.20
2025-02-10	248.39	12,843.90	3,615.30
2025-02-07	242.30	12,789.96	3,665.70
2025-02-06	238.45	12,843.90	3,724.46
2025-02-05	233.64	12,843.90	3,779.63
2025-02-04	236.85	12,736.03	3,710.65
2025-02-03	227.86	12,682.10	3,798.61
2025-01-28	227.86	12,736.03	3,815.06
2025-01-27	227.22	13,005.69	3,905.14
2025-01-24	224.98	12,843.90	3,883.03
2025-01-23	219.20	12,843.90	3,955.09
2025-01-22	220.32	12,843.90	3,940.87
2025-01-21	225.94	12,682.10	3,821.63
2025-01-20	222.73	13,059.63	3,977.59
2025-01-17	217.44	13,059.63	4,045.59
2025-01-16	216.80	12,789.96	3,968.86
2025-01-15	212.46	12,574.23	3,956.21
2025-01-14	211.82	12,520.30	3,947.26
2025-01-13	206.21	12,196.70	3,915.79
2025-01-10	209.10	12,358.50	3,930.62
2025-01-09	211.66	12,951.76	4,087.79
2025-01-08	212.30	12,843.90	4,044.64
2025-01-07	214.87	13,059.63	4,079.38
2025-01-06	218.88	13,329.29	4,111.38
2025-01-03	219.84	13,491.09	4,149.30
2025-01-02	217.28	13,383.22	4,149.67
2024-12-31	224.98	13,437.16	4,065.59
2024-12-30	223.69	13,706.82	4,165.41
2024-12-27	224.33	13,652.89	4,140.34
2024-12-24	225.62	13,491.09	4,073.94
2024-12-23	221.13	13,275.36	4,065.14
2024-12-20	219.04	13,167.49	4,058.55
2024-12-19	219.52	13,598.96	4,187.32
2024-12-18	221.45	13,760.75	4,211.98
2024-12-17	219.20	13,814.69	4,259.22
2024-12-16	219.68	13,922.55	4,286.40
2024-12-13	222.09	14,084.35	4,303.86
2024-12-12	229.47	14,354.02	4,287.09
2024-12-11	225.94	14,192.22	4,284.94
2024-12-10	228.50	14,300.08	4,283.52
2024-12-09	229.79	14,354.02	4,282.82
2024-12-06	221.45	14,407.95	4,413.32
2024-12-05	216.31	14,246.15	4,435.41
2024-12-04	218.88	14,461.88	4,466.56
2024-12-03	218.88	14,407.95	4,449.65
2024-12-02	216.64	14,192.22	4,413.78
2024-11-29	214.39	14,084.35	4,411.71
2024-11-28	212.79	14,030.42	4,417.61
2024-11-27	216.96	14,138.29	4,392.20
2024-11-26	209.10	13,922.55	4,436.63
2024-11-25	209.42	14,030.42	4,466.79
2024-11-22	210.22	14,300.08	4,541.91
2024-11-21	216.31	14,515.82	4,520.66
2024-11-20	217.92	14,569.75	4,514.31
2024-11-19	217.44	14,407.95	4,470.34
2024-11-18	216.15	14,354.02	4,471.83
2024-11-15	213.59	14,192.22	4,457.65
2024-11-14	213.59	14,300.08	4,492.05
2024-11-13	219.84	14,623.68	4,503.41
2024-11-12	220.32	14,623.68	4,496.49
2024-11-11	229.79	14,785.48	4,413.65
2024-11-08	233.96	15,324.81	4,518.78
2024-11-07	238.13	15,648.41	4,557.51
2024-11-06	231.07	15,486.61	4,607.93
2024-11-05	238.77	15,270.88	4,437.25
2024-11-04	231.71	15,163.01	4,501.27
2024-11-01	230.75	15,163.01	4,514.66
2024-10-31	228.18	15,055.14	4,517.88
2024-10-30	228.18	15,001.21	4,501.45
2024-10-29	233.64	15,001.21	4,426.23
2024-10-28	232.08	15,163.01	4,496.18
2024-10-25	232.39	15,001.21	4,443.20
2024-10-24	230.52	15,001.21	4,468.89
2024-10-23	234.57	15,109.08	4,445.83
2024-10-22	230.52	15,001.21	4,468.89
2024-10-21	230.21	15,001.21	4,473.20
2024-10-18	234.88	15,324.81	4,506.02
2024-10-17	223.36	15,001.21	4,570.13
2024-10-16	226.78	15,163.01	4,570.67
2024-10-15	228.03	15,055.14	4,520.04
2024-10-14	239.56	15,486.61	4,490.28
2024-10-10	242.05	15,756.27	4,535.68
2024-10-09	232.08	14,966.42	4,436.98
2024-10-08	237.06	15,074.03	4,401.82
2024-10-07	270.71	16,150.21	4,283.55
2024-10-04	265.41	16,311.63	4,391.26
2024-10-03	255.44	15,988.78	4,426.39
2024-10-02	260.43	15,719.74	4,289.15
2024-09-30	239.87	15,302.05	4,431.77
2024-09-27	232.39	14,779.95	4,376.63
2024-09-26	221.80	14,310.06	4,377.95
2024-09-25	209.03	13,840.16	4,410.98
2024-09-24	207.47	14,101.22	4,518.73
2024-09-23	195.17	13,265.85	4,428.26
2024-09-20	195.01	13,213.64	4,412.96
2024-09-19	191.58	13,265.85	4,483.90
2024-09-17	185.82	13,109.22	4,521.52
2024-09-16	182.39	12,952.59	4,522.14
2024-09-13	181.46	13,161.43	4,611.69
2024-09-12	179.43	13,109.22	4,627.14
2024-09-11	176.79	12,952.59	4,615.78
2024-09-10	178.97	13,318.06	4,709.93
2024-09-09	177.88	13,579.11	4,822.74
2024-09-05	181.77	13,370.27	4,680.60
2024-09-04	181.61	13,579.11	4,757.40
2024-09-03	184.73	13,840.16	4,795.94
2024-09-02	185.04	13,683.53	4,735.64
2024-08-30	189.87	13,526.90	4,601.05
2024-08-29	186.13	13,422.48	4,625.98
2024-08-28	185.04	13,213.64	4,570.79
2024-08-27	187.69	13,683.53	4,691.13
2024-08-26	186.13	13,370.27	4,607.73
2024-08-23	183.64	13,683.53	4,759.54
2024-08-22	183.79	13,840.16	4,812.06
2024-08-21	179.74	13,996.80	4,939.16
2024-08-20	181.61	13,944.59	4,887.18
2024-08-19	182.70	14,362.27	5,015.69
2024-08-16	180.52	14,205.64	4,999.62
2024-08-15	175.54	14,205.64	5,091.87
2024-08-14	175.07	14,257.85	5,119.67
2024-08-13	176.16	14,310.06	5,117.97
2024-08-12	175.07	14,414.48	5,176.61
2024-08-09	175.07	14,257.85	5,119.67
2024-08-08	171.65	14,049.01	5,108.63
2024-08-07	171.49	14,153.43	5,150.08
2024-08-06	167.91	13,683.53	5,044.89
2024-08-05	168.69	13,370.27	4,913.39
2024-08-02	172.74	13,735.74	4,972.95
2024-08-01	178.03	14,101.22	5,007.77
2024-07-31	179.74	14,257.85	5,032.48
2024-07-30	173.36	14,101.22	5,095.09
2024-07-29	177.88	14,257.85	5,067.00
2024-07-26	173.36	14,101.22	5,095.09
2024-07-25	173.67	14,153.43	5,108.25
2024-07-24	178.50	14,675.53	5,205.42
2024-07-23	180.68	14,518.90	5,108.40
2024-07-22	183.79	14,779.95	5,143.21
2024-07-19	180.06	14,779.95	5,213.20
2024-07-18	185.51	15,249.84	5,276.33
2024-07-17	184.73	15,302.05	5,309.37
2024-07-16	184.73	15,876.37	5,511.07
2024-07-15	189.40	15,876.37	5,420.48
2024-07-12	193.76	15,980.79	5,374.06
2024-07-11	186.60	16,033.00	5,529.13
2024-07-10	180.68	15,980.79	5,629.24
2024-07-09	181.15	16,659.52	5,861.13
2024-07-08	181.61	16,711.73	5,869.78
2024-07-05	184.42	17,025.00	5,921.07
2024-07-04	188.31	16,816.15	5,767.32
2024-07-03	186.60	16,659.52	5,747.74
2024-07-02	183.33	16,659.52	5,815.25
2024-06-28	182.24	16,607.31	5,819.60
2024-06-27	182.39	15,876.37	5,557.50
2024-06-26	187.69	16,189.63	5,562.24
2024-06-25	187.07	16,398.47	5,647.28
2024-06-24	186.60	16,241.84	5,602.00
2024-06-21	186.60	16,711.73	5,765.96
2024-06-20	191.43	17,077.21	5,794.17
2024-06-19	192.98	17,077.21	5,762.84
2024-06-18	184.88	16,607.31	5,764.58
2024-06-17	185.04	16,555.10	5,743.06
2024-06-14	184.57	16,398.47	5,697.62
2024-06-13	187.53	16,502.89	5,674.26
2024-06-12	184.88	16,450.68	5,709.60
2024-06-11	188.16	16,085.21	5,516.82
2024-06-07	190.65	16,450.68	5,594.41
2024-06-06	192.21	16,294.05	5,510.45
2024-06-05	190.65	16,244.67	5,523.53
2024-06-04	190.65	17,034.75	5,795.36
2024-06-03	190.03	17,331.02	5,910.18
2024-05-31	185.04	17,528.54	6,084.57
2024-05-30	187.53	17,182.89	5,910.75
2024-05-29	191.43	17,281.64	5,864.33
2024-05-28	196.26	17,380.40	5,800.45
2024-05-27	195.94	16,886.61	5,639.81
2024-05-24	192.67	16,738.47	5,653.34
2024-05-23	196.26	16,837.23	5,617.10
2024-05-22	201.24	17,084.13	5,604.47
2024-05-21	201.40	15,849.63	5,191.93
2024-05-20	208.56	16,244.67	5,197.07
2024-05-17	207.16	15,800.25	5,076.56
2024-05-16	204.20	15,701.50	5,094.46
2024-05-14	199.53	15,503.98	5,109.55
2024-05-13	200.15	16,392.81	5,394.87
2024-05-10	197.81	15,948.39	5,288.75
2024-05-09	190.80	15,849.63	5,384.67
2024-05-08	186.75	15,306.46	5,272.71
2024-05-07	189.09	14,960.80	5,109.72
2024-05-06	190.96	14,565.76	4,940.48
2024-05-03	189.09	14,417.62	4,921.83
2024-05-02	185.20	14,071.97	4,869.19
2024-04-30	177.88	14,664.52	5,213.35
2024-04-29	177.56	14,368.24	5,112.58
2024-04-26	176.47	14,318.86	5,115.27
2024-04-25	170.45	14,467.00	5,286.21
2024-04-24	169.21	14,220.11	5,219.22
2024-04-23	163.50	14,318.86	5,372.06
2024-04-22	158.09	14,615.14	5,601.47
2024-04-19	154.39	15,306.46	5,956.31
2024-04-18	156.86	15,257.08	5,878.82
2024-04-17	154.54	15,010.18	5,836.24
2024-04-16	154.70	14,615.14	5,677.54
2024-04-15	159.79	14,862.04	5,659.22
2024-04-12	162.11	14,467.00	5,457.60
2024-04-11	167.82	14,565.76	5,375.89
2024-04-10	168.60	14,615.14	5,378.53
2024-04-09	163.81	14,664.52	5,496.68
2024-04-08	162.11	14,368.24	5,419.92
2024-04-05	161.65	13,874.45	5,240.97
2024-04-03	161.65	14,121.35	5,335.33
2024-04-02	164.89	13,430.03	5,007.80
2024-03-28	158.71	13,133.75	5,015.25
2024-03-27	156.70	13,578.17	5,228.39
2024-03-26	160.10	13,676.93	5,196.75
2024-03-25	157.63	14,318.86	5,496.72
2024-03-22	158.09	14,516.38	5,563.21
2024-03-21	164.12	14,565.76	5,452.74
2024-03-20	159.02	14,467.00	5,523.88
2024-03-19	158.71	14,467.00	5,530.60
2024-03-18	161.96	14,318.86	5,404.33
2024-03-15	161.80	14,664.52	5,539.60
2024-03-14	165.20	15,108.94	5,634.92
2024-03-13	167.52	15,701.50	5,806.76
2024-03-12	167.52	15,602.74	5,769.84
2024-03-11	159.33	15,602.74	5,955.13
2024-03-08	155.78	16,195.29	6,270.90
2024-03-07	153.61	16,294.05	6,364.16
2024-03-06	156.39	16,145.91	6,236.29
2024-03-05	151.76	16,244.67	6,392.13
2024-03-04	158.56	16,491.57	6,316.98
2024-03-01	158.25	16,047.15	6,152.57
2024-02-29	156.86	15,997.77	6,167.18
2024-02-28	157.63	15,800.25	6,071.73
2024-02-27	161.96	15,701.50	5,932.14
2024-02-26	159.02	15,652.12	5,981.42
2024-02-23	160.72	15,750.87	5,979.67
2024-02-22	161.34	16,540.95	6,267.61
2024-02-21	157.17	15,257.08	5,871.63
2024-02-20	153.00	15,306.46	5,989.59
2024-02-19	151.61	15,503.98	6,101.73
2024-02-16	154.85	14,812.66	5,751.54
2024-02-15	148.36	14,615.14	5,824.85
2024-02-14	147.44	14,911.42	5,966.78
2024-02-09	144.97	15,010.18	6,068.30
2024-02-08	147.13	15,059.56	6,034.31
2024-02-07	150.22	15,257.08	6,037.51
2024-02-06	151.45	15,257.08	6,007.35
2024-02-05	141.41	14,763.28	6,056.79
2024-02-02	141.88	15,010.18	6,147.08
2024-02-01	143.11	15,207.70	6,196.57
2024-01-31	141.26	15,158.32	6,224.48
2024-01-30	144.50	15,059.56	6,100.18
2024-01-29	150.68	15,800.25	6,242.85
2024-01-26	148.67	15,899.01	6,333.78
2024-01-25	152.53	15,800.25	6,196.30
2024-01-24	148.05	15,355.84	6,130.83
2024-01-23	139.10	14,516.38	6,013.19
2024-01-22	133.38	14,368.24	6,099.41
2024-01-19	138.48	14,615.14	6,070.44
2024-01-18	139.87	14,911.42	6,158.20
2024-01-17	137.86	14,812.66	6,169.51
2024-01-16	147.13	15,503.98	6,214.14
2024-01-15	153.00	15,503.98	6,067.66
2024-01-12	153.15	14,812.66	5,790.81
2024-01-11	154.23	14,565.76	5,668.64
2024-01-10	150.99	14,812.66	5,841.56
2024-01-09	152.38	14,565.76	5,711.01
2024-01-08	152.69	14,565.76	5,703.90
2024-01-05	157.63	14,812.66	5,688.39
2024-01-04	159.64	14,911.42	5,681.67
2024-01-03	159.33	15,207.70	5,802.80
2024-01-02	161.65	14,713.90	5,561.81
2023-12-29	165.51	14,121.35	5,256.29
2023-12-28	166.13	14,022.59	5,206.74
2023-12-27	158.87	13,874.45	5,298.33
2023-12-22	154.39	13,726.31	5,335.15
2023-12-21	159.17	13,528.79	5,158.53
2023-12-20	158.87	13,479.41	5,145.73
2023-12-19	156.86	13,479.41	5,186.74
2023-12-18	158.87	13,578.17	5,183.88
2023-12-15	161.65	13,430.03	5,071.12
2023-12-14	155.47	13,084.37	5,060.87
2023-12-13	152.69	13,133.75	5,137.19
2023-12-12	155.00	13,726.31	5,321.98
2023-12-11	152.38	13,726.31	5,378.39
2023-12-08	154.23	13,676.93	5,319.03
2023-12-07	154.39	13,578.17	5,276.92
2023-12-06	156.24	13,775.69	5,315.11
2023-12-05	154.23	13,676.93	5,319.03
2023-12-04	159.33	13,676.93	5,212.52
2023-12-01	162.11	13,825.07	5,212.69
2023-11-30	165.51	13,825.07	5,144.70
2023-11-29	164.58	13,825.07	5,163.07
2023-11-28	170.30	13,874.45	5,070.06
2023-11-27	172.92	13,775.69	4,984.13
2023-11-24	173.23	13,528.79	4,888.02
2023-11-23	178.95	13,232.51	4,679.62
2023-11-22	175.86	12,936.23	4,625.74
2023-11-21	175.55	12,936.23	4,631.04
2023-11-20	176.47	12,985.61	4,633.04
2023-11-17	171.38	13,034.99	4,740.13
2023-11-16	177.25	13,034.99	4,637.66
2023-11-15	181.11	12,788.09	4,484.76
2023-11-14	170.76	12,639.95	4,605.27
2023-11-13	171.22	12,590.58	4,579.03
2023-11-10	167.36	12,491.82	4,609.67
2023-11-09	172.30	12,442.44	4,506.05
2023-11-08	172.61	12,047.40	4,355.92
2023-11-07	174.31	12,047.40	4,328.32
2023-11-06	179.10	11,998.02	4,234.66
2023-11-03	174.31	12,343.68	4,436.33
2023-11-02	167.67	12,442.44	4,585.78
2023-11-01	165.51	12,343.68	4,586.75
2023-10-31	165.97	12,590.58	4,671.41
2023-10-30	170.76	12,442.44	4,532.32
2023-10-27	170.76	12,541.20	4,568.80
2023-10-26	164.92	12,393.06	4,615.81
2023-10-25	165.67	12,491.82	4,639.69
2023-10-24	163.57	12,343.68	4,621.19
2023-10-20	166.42	12,244.92	4,533.70
2023-10-19	168.21	12,195.54	4,484.24
2023-10-18	175.25	12,491.82	4,474.65
2023-10-17	175.55	12,590.58	4,505.52
2023-10-16	173.60	12,639.95	4,556.34
2023-10-13	176.15	12,590.58	4,495.53
2023-10-12	182.44	12,639.95	4,410.68
2023-10-11	177.80	12,738.71	4,521.61
2023-10-10	174.35	12,837.47	4,615.63
2023-10-09	172.11	13,183.13	4,781.59
2023-10-06	171.66	12,837.47	4,662.42
2023-10-05	167.16	12,491.82	4,613.12
2023-10-04	166.72	12,639.95	4,676.61
2023-10-03	168.66	12,837.47	4,715.51
2023-09-29	176.15	13,034.99	4,656.47
2023-09-28	169.56	12,639.95	4,626.19
2023-09-27	173.30	12,689.34	4,579.51
2023-09-26	170.91	12,594.25	4,585.80
2023-09-25	174.65	12,641.79	4,539.24
2023-09-22	180.04	12,784.42	4,500.86
2023-09-21	173.75	12,736.88	4,589.20
2023-09-20	177.20	12,546.70	4,462.33
2023-09-19	179.00	12,499.16	4,415.90
2023-09-18	177.65	12,071.26	4,283.70
2023-09-15	181.54	12,023.72	4,206.19
2023-09-14	180.04	11,976.17	4,212.24
2023-09-13	179.30	11,833.54	4,172.74
2023-09-12	179.44	11,405.65	4,017.32
2023-09-11	180.34	11,833.54	4,156.76
2023-09-07	181.39	11,548.28	4,039.52
2023-09-06	184.84	11,738.46	4,056.23
2023-09-05	184.84	11,786.00	4,072.92
2023-09-04	190.83	11,120.38	3,758.10
2023-08-31	183.49	10,644.94	3,690.26
2023-08-30	184.54	10,502.31	3,626.17
2023-08-29	184.99	10,597.40	3,653.66
2023-08-28	179.30	10,359.68	3,645.03
2023-08-25	177.20	10,312.14	3,656.20
2023-08-24	180.94	10,359.68	3,623.07
2023-08-23	175.70	10,359.68	3,693.85
2023-08-22	174.35	10,407.22	3,729.82
2023-08-21	171.81	10,074.42	3,643.25
2023-08-18	176.75	10,454.77	3,713.84
2023-08-17	182.74	10,454.77	3,633.04
2023-08-16	182.29	10,121.96	3,521.08
2023-08-15	186.18	10,312.14	3,538.27
2023-08-14	189.03	10,074.42	3,420.20
2023-08-11	193.82	10,217.05	3,411.33
2023-08-10	196.22	10,121.96	3,350.83
2023-08-09	195.92	10,549.86	3,498.92
2023-08-08	194.87	10,644.94	3,543.96
2023-08-07	200.11	10,549.86	3,448.64
2023-08-04	200.11	11,025.29	3,607.06
2023-08-03	198.01	10,930.21	3,601.23
2023-08-02	199.36	10,882.66	3,568.68
2023-08-01	207.60	10,787.58	3,439.53
2023-07-31	207.60	10,549.86	3,362.25
2023-07-28	205.80	10,644.94	3,413.69
2023-07-27	201.31	10,644.94	3,466.08
2023-07-26	197.42	10,740.03	3,544.74
2023-07-25	198.31	10,740.03	3,533.76
2023-07-24	186.93	10,502.31	3,595.05
2023-07-21	193.37	10,597.40	3,546.36
2023-07-20	190.53	10,549.86	3,565.70
2023-07-19	191.13	10,549.86	3,558.16
2023-07-18	192.17	10,692.49	3,593.85
2023-07-14	198.01	10,644.94	3,505.51
2023-07-13	197.27	10,264.59	3,386.64
2023-07-12	189.93	10,026.87	3,392.89
2023-07-11	186.63	9,598.98	3,283.76
2023-07-10	184.24	9,598.98	3,312.28
2023-07-07	182.44	9,598.98	3,333.99
2023-07-06	184.84	9,598.98	3,305.11
2023-07-05	191.58	9,884.24	3,324.24
2023-07-04	195.92	9,694.06	3,209.72
2023-07-03	194.12	9,646.52	3,213.78
2023-06-30	188.28	9,266.17	3,148.98
2023-06-29	188.58	9,218.62	3,129.13
2023-06-28	192.47	9,218.62	3,086.14
2023-06-27	191.72	9,171.08	3,078.02
2023-06-26	186.78	9,171.08	3,132.79
2023-06-23	187.83	8,648.10	2,939.31
2023-06-21	192.77	9,171.08	3,066.64
2023-06-20	198.31	8,933.36	2,928.14
2023-06-19	202.51	9,503.89	3,074.76
2023-06-16	204.60	9,551.43	3,068.52
2023-06-15	201.61	9,741.61	3,163.04
2023-06-14	195.02	9,789.15	3,252.03
2023-06-13	196.97	10,121.96	3,342.13
2023-06-12	195.02	10,026.87	3,332.61
2023-06-09	194.42	10,121.96	3,371.89
2023-06-08	192.77	10,549.86	3,537.58
2023-06-07	191.87	10,169.50	3,418.46
2023-06-06	189.18	10,000.46	3,392.80
2023-06-05	189.78	9,958.20	3,371.00
2023-06-02	187.38	10,169.50	3,473.47
2023-06-01	176.00	9,958.20	3,544.27
2023-05-31	176.75	10,042.72	3,564.95
2023-05-30	181.84	10,380.81	3,618.70
2023-05-29	181.24	10,549.86	3,686.72
2023-05-25	184.09	11,352.82	3,931.44
2023-05-24	189.18	11,310.56	3,845.85
2023-05-23	193.52	11,395.08	3,816.26
2023-05-22	197.12	11,479.60	3,797.33
2023-05-19	193.52	11,310.56	3,787.46
2023-05-18	197.72	11,183.78	3,690.12
2023-05-17	194.87	11,099.25	3,698.03
2023-05-16	201.31	11,226.04	3,658.94
2023-05-15	201.31	11,437.34	3,729.07
2023-05-12	195.77	11,099.25	3,686.49
2023-05-11	197.42	11,521.87	3,807.62
2023-05-10	197.57	11,521.87	3,805.65
2023-05-09	198.91	11,479.60	3,773.90
2023-05-08	205.50	11,521.87	3,704.18
2023-05-05	201.91	11,099.25	3,609.49
2023-05-04	200.41	11,099.25	3,627.98
2023-05-03	196.22	11,141.51	3,695.02
2023-05-02	199.36	11,226.04	3,683.39
2023-04-28	199.51	11,141.51	3,653.27
2023-04-27	198.61	11,099.25	3,650.41
2023-04-26	196.97	11,141.51	3,685.35
2023-04-25	195.34	11,141.51	3,706.35
2023-04-24	200.40	11,099.25	3,628.09
2023-04-21	201.59	11,099.25	3,613.36
2023-04-20	206.96	11,141.51	3,562.23
2023-04-19	206.36	11,141.51	3,569.35
2023-04-18	210.53	11,226.04	3,547.27
2023-04-17	213.22	11,099.25	3,475.56
2023-04-14	208.45	10,972.47	3,489.73
2023-04-13	206.36	10,380.81	3,321.05
2023-04-12	205.77	10,423.07	3,341.54
2023-04-11	208.75	10,338.55	3,280.95
2023-04-06	206.06	10,296.29	3,296.77
2023-04-04	205.17	10,296.29	3,306.72
2023-04-03	206.96	10,465.33	3,341.94
2023-03-31	206.66	10,423.07	3,331.51
2023-03-30	205.77	10,592.12	3,396.83
2023-03-29	203.68	10,000.46	3,226.02
2023-03-28	198.02	9,958.20	3,275.03
2023-03-27	194.59	9,915.93	3,299.95
2023-03-24	199.51	10,254.03	3,357.01
2023-03-23	201.89	10,380.81	3,371.71
2023-03-22	195.04	10,338.55	3,438.04
2023-03-21	189.97	10,718.90	3,631.03
2023-03-20	186.25	10,380.81	3,561.47
2023-03-17	194.14	10,549.86	3,520.63
2023-03-16	189.52	10,380.81	3,520.01
2023-03-15	194.74	10,676.64	3,556.33
2023-03-14	189.97	10,549.86	3,572.73
2023-03-13	196.83	10,845.68	3,587.58
2023-03-10	190.42	10,507.59	3,552.52
2023-03-09	200.40	10,803.42	3,529.61
2023-03-08	201.59	10,887.95	3,543.29
2023-03-07	208.75	11,056.99	3,513.64
2023-03-06	209.94	11,268.30	3,567.92
2023-03-03	209.64	11,226.04	3,557.80
2023-03-02	206.96	10,972.47	3,507.16
2023-03-01	209.34	10,803.42	3,424.71
2023-02-28	197.87	10,549.86	3,475.35
2023-02-27	199.21	10,972.47	3,600.57
2023-02-24	201.59	11,226.04	3,655.39
2023-02-23	205.17	11,268.30	3,625.23
2023-02-22	206.06	11,183.78	3,586.74
2023-02-21	208.15	11,437.34	3,644.06
2023-02-20	212.92	11,437.34	3,587.01
2023-02-17	211.13	11,099.25	3,499.54
2023-02-16	215.00	10,930.21	3,401.60
2023-02-15	212.02	11,056.99	3,475.68
2023-02-14	216.49	11,099.25	3,438.53
2023-02-13	217.98	11,437.34	3,528.27
2023-02-10	217.39	11,521.87	3,561.71
2023-02-09	224.24	11,648.65	3,523.41
2023-02-08	219.18	11,775.43	3,620.64
2023-02-07	219.18	11,690.91	3,594.16
2023-02-06	218.28	11,564.13	3,564.70
2023-02-03	224.54	11,817.69	3,572.17
2023-02-02	229.01	12,198.05	3,637.88
2023-02-01	230.50	11,944.48	3,544.30
2023-01-31	227.82	11,859.96	3,548.34
2023-01-30	231.10	11,859.96	3,512.21
2023-01-27	239.44	12,282.57	3,547.92
2023-01-26	238.55	12,367.09	3,582.52
2023-01-20	230.50	11,986.74	3,557.09
2023-01-19	224.54	11,648.65	3,520.08
2023-01-18	225.14	11,648.65	3,513.44
2023-01-17	223.35	11,564.13	3,507.29
2023-01-16	225.44	11,437.34	3,445.20
2023-01-13	225.73	11,310.56	3,403.04
2023-01-12	222.46	11,268.30	3,425.54
2023-01-11	221.56	11,141.51	3,395.92
2023-01-10	219.77	11,014.73	3,375.82
2023-01-09	220.37	11,183.78	3,422.12
2023-01-06	214.71	10,718.90	3,337.77
2023-01-05	215.60	10,634.38	3,301.25
2023-01-04	211.73	10,549.86	3,316.41
2023-01-03	201.89	10,549.86	3,427.70
2022-12-30	196.83	10,423.07	3,445.20
2022-12-29	195.78	10,507.59	3,486.28
2022-12-28	198.61	10,676.64	3,508.89
2022-12-23	193.55	10,549.86	3,527.98
2022-12-22	194.89	10,634.38	3,540.15
2022-12-21	187.44	10,761.16	3,678.61
2022-12-20	186.25	10,676.64	3,664.82
2022-12-19	190.72	11,014.73	3,723.22
2022-12-16	192.36	11,183.78	3,759.61
2022-12-15	190.72	11,099.25	3,752.30
2022-12-14	195.04	11,014.73	3,667.23
2022-12-13	193.99	10,761.16	3,594.34
2022-12-12	191.76	10,761.16	3,622.64
2022-12-09	198.02	10,465.33	3,445.20
2022-12-08	191.46	10,423.07	3,510.45
2022-12-07	182.82	10,634.38	3,695.50
2022-12-06	191.76	10,761.16	3,622.64
2022-12-05	191.61	10,887.95	3,668.02
2022-12-02	179.69	10,930.21	3,843.73
2022-12-01	181.92	10,972.47	3,827.46
2022-11-30	178.65	10,972.47	3,873.66
2022-11-29	172.98	11,056.99	3,987.05
2022-11-28	159.57	10,592.12	4,019.11
2022-11-25	163.45	10,718.90	4,006.66
2022-11-24	164.94	10,380.81	3,855.95
2022-11-23	162.55	10,423.07	3,907.97
2022-11-22	161.06	10,127.24	3,817.53
2022-11-21	164.79	10,084.98	3,746.46
2022-11-18	169.41	10,127.24	3,696.19
2022-11-17	170.45	9,873.67	3,587.79
2022-11-16	173.58	10,084.98	3,622.85
2022-11-15	174.92	10,084.98	3,604.69
2022-11-14	163.75	9,958.20	3,713.60
2022-11-11	159.57	9,789.15	3,709.77
2022-11-10	141.39	9,408.80	3,839.11
2022-11-09	145.27	9,746.89	3,914.74
2022-11-08	148.40	9,704.63	3,847.15
2022-11-07	148.55	10,127.24	4,014.82
2022-11-04	141.84	9,915.93	4,041.53
2022-11-03	129.77	9,408.80	4,038.37
2022-11-02	137.07	9,282.02	3,857.44
2022-11-01	131.71	9,282.02	3,949.06
2022-10-31	120.83	8,901.66	3,976.27
2022-10-28	122.62	8,943.93	3,962.51
2022-10-27	131.11	9,451.06	4,032.64
2022-10-26	129.67	9,324.28	4,003.32
2022-10-25	127.52	9,620.11	4,172.25
2022-10-24	127.52	9,620.11	4,172.25
2022-10-21	142.62	10,042.72	4,080.53
2022-10-20	143.34	9,831.41	3,981.34
2022-10-19	146.93	9,662.37	3,853.46
2022-10-18	152.54	9,535.58	3,715.45
2022-10-17	147.94	9,239.75	3,666.95
2022-10-14	147.80	9,366.54	3,720.30
2022-10-13	145.35	9,577.84	3,844.50
2022-10-12	149.52	9,662.37	3,812.44
2022-10-11	151.53	9,408.80	3,680.31
2022-10-10	156.71	9,408.80	3,604.07
2022-10-07	164.33	10,000.46	3,721.09
2022-10-06	168.36	10,127.24	3,711.00
2022-10-05	169.37	10,127.24	3,696.76
2022-10-03	154.70	9,746.89	3,766.10
2022-09-30	157.29	9,577.84	3,661.49
2022-09-29	155.99	9,620.11	3,697.02
2022-09-28	157.43	9,831.41	3,757.89
2022-09-27	166.35	10,188.94	3,762.97
2022-09-26	166.06	10,030.04	3,707.43
2022-09-23	167.21	10,149.22	3,735.63
2022-09-22	170.52	10,427.30	3,791.53
2022-09-21	174.83	10,745.10	3,846.07
2022-09-20	179.58	10,586.20	3,722.25
2022-09-19	175.98	10,347.85	3,685.68
2022-09-16	179.00	10,387.57	3,658.94
2022-09-15	181.30	10,506.75	3,670.56
2022-09-14	180.44	10,228.67	3,583.00
2022-09-13	187.20	10,387.57	3,551.65
2022-09-09	187.63	10,109.49	3,449.49
2022-09-08	180.15	9,871.14	3,459.16
2022-09-07	182.89	10,149.22	3,523.08
2022-09-06	184.90	10,109.49	3,483.54
2022-09-05	184.76	10,506.75	3,624.85
2022-09-02	188.21	9,871.14	3,359.70
2022-09-01	190.51	10,188.94	3,441.70
2022-08-31	194.82	9,831.41	3,268.60
2022-08-30	194.82	10,625.93	3,538.09
2022-08-29	195.11	11,340.99	3,776.84
2022-08-26	197.70	11,221.81	3,703.10
2022-08-25	194.82	11,380.71	3,794.10
2022-08-24	184.76	10,943.73	3,778.31
2022-08-23	188.21	11,221.81	3,828.35
2022-08-22	191.66	10,904.01	3,672.90
2022-08-19	192.23	10,824.55	3,638.28
2022-08-18	191.66	10,467.02	3,523.07
2022-08-17	193.67	10,784.83	3,606.45
2022-08-16	192.52	10,864.28	3,648.19
2022-08-15	195.97	10,824.55	3,591.05
2022-08-12	197.99	10,864.28	3,579.45
2022-08-11	195.97	10,864.28	3,604.48
2022-08-10	189.65	10,546.47	3,575.69
2022-08-09	194.82	10,784.83	3,591.98
2022-08-08	195.69	10,546.47	3,500.60
2022-08-05	197.70	10,427.30	3,436.21
2022-08-04	197.41	10,387.57	3,426.28
2022-08-03	191.66	10,427.30	3,509.45
2022-08-02	190.51	10,467.02	3,537.42
2022-08-01	197.41	11,062.91	3,653.35
2022-07-29	197.41	10,983.46	3,626.63
2022-07-28	203.74	11,420.44	3,692.86
2022-07-27	204.89	11,062.91	3,561.28
2022-07-26	208.63	11,261.54	3,581.28
2022-07-25	203.74	11,182.08	3,614.39
2022-07-22	203.45	10,904.01	3,526.27
2022-07-21	203.16	11,221.81	3,634.54
2022-07-20	208.34	11,460.16	3,649.14
2022-07-19	205.18	11,698.52	3,766.11
2022-07-18	207.19	11,539.62	3,689.04
2022-07-15	199.71	10,864.28	3,558.26
2022-07-14	205.47	11,182.08	3,593.40
2022-07-13	206.90	10,983.46	3,511.38
2022-07-12	207.19	10,983.46	3,508.00
2022-07-11	211.22	11,062.91	3,486.84
2022-07-08	219.56	11,420.44	3,505.10
2022-07-07	218.98	11,062.91	3,399.51
2022-07-06	216.68	10,920.25	3,379.90
2022-07-05	221.00	11,704.86	3,577.55
2022-07-04	220.42	11,348.22	3,472.85
2022-06-30	220.42	11,526.54	3,528.50
2022-06-29	221.86	11,597.87	3,534.45
2022-06-28	226.75	11,419.55	3,425.49
2022-06-27	224.74	11,205.56	3,381.45
2022-06-24	216.97	10,991.58	3,399.24
2022-06-23	210.93	11,276.89	3,558.98
2022-06-22	206.90	11,312.56	3,618.61
2022-06-21	214.67	11,241.23	3,504.17
2022-06-20	209.49	10,813.26	3,426.18
2022-06-17	208.63	11,883.18	3,782.71
2022-06-16	204.32	12,204.16	3,943.23
2022-06-15	211.22	13,666.40	4,323.39
2022-06-14	207.19	13,202.76	4,230.45
2022-06-13	206.90	13,024.44	4,176.40
2022-06-10	218.12	13,345.42	4,126.50
2022-06-09	218.70	13,238.43	4,085.30
2022-06-08	220.13	13,167.10	4,044.22
2022-06-07	213.52	12,810.46	4,017.91
2022-06-06	214.96	12,311.16	3,840.58
2022-06-02	206.90	12,917.45	4,141.54
2022-06-01	209.49	12,632.13	4,013.87
2022-05-31	210.93	12,025.84	3,799.85
2022-05-30	206.62	12,061.51	3,866.36
2022-05-27	200.86	12,382.48	4,048.89
2022-05-26	191.95	12,382.48	4,175.60
2022-05-25	193.10	12,132.84	4,073.64
2022-05-24	192.23	11,669.20	3,927.31
2022-05-23	196.55	11,669.20	3,868.72
2022-05-20	200.00	11,526.54	3,775.51
2022-05-19	191.66	10,813.26	3,641.78
2022-05-18	198.27	10,634.94	3,499.01
2022-05-17	197.99	10,777.59	3,550.36
2022-05-16	188.50	10,670.60	3,633.37
2022-05-13	187.63	10,420.95	3,557.78
2022-05-12	180.01	9,814.66	3,440.82
2022-05-11	187.06	10,099.97	3,453.29
2022-05-10	183.61	10,028.64	3,471.38
2022-05-06	189.65	10,813.26	3,667.79
2022-05-05	200.29	10,955.91	3,581.77
2022-05-04	201.73	10,884.59	3,540.58
2022-05-03	205.18	10,741.93	3,452.66
2022-04-29	205.18	10,492.28	3,370.85
2022-04-28	193.10	10,313.96	3,453.07
2022-04-27	188.50	10,206.97	3,472.66
2022-04-26	188.50	10,064.31	3,423.21
2022-04-25	188.78	10,064.31	3,419.72
2022-04-22	198.52	11,027.24	3,627.44
2022-04-21	199.10	11,062.91	3,632.22
2022-04-20	202.53	10,991.58	3,566.23
2022-04-19	203.97	11,847.52	3,830.55
2022-04-14	211.13	11,883.18	3,751.53
2022-04-13	209.12	11,490.88	3,649.60
2022-04-12	208.26	11,027.24	3,509.66
2022-04-11	206.83	10,777.59	3,445.14
2022-04-08	216.57	11,455.21	3,550.11
2022-04-07	215.43	11,241.23	3,495.53
2022-04-06	218.86	11,383.89	3,501.51
2022-04-04	225.17	11,276.89	3,398.79
2022-04-01	218.86	11,276.89	3,467.95
2022-03-31	219.15	10,884.59	3,341.83
2022-03-30	220.87	10,563.61	3,223.36
2022-03-29	216.86	10,599.27	3,276.68
2022-03-28	213.42	10,385.29	3,245.44
2022-03-25	209.12	10,242.63	3,245.80
2022-03-24	217.14	9,636.34	2,970.00
2022-03-23	219.72	9,244.03	2,822.54
2022-03-22	216.28	9,386.69	2,899.41
2022-03-21	206.54	9,065.71	2,890.01
2022-03-18	210.27	9,065.71	2,854.12
2022-03-17	210.56	9,101.37	2,862.88
2022-03-16	189.93	8,174.10	2,753.85
2022-03-15	167.15	7,710.47	2,823.61
2022-03-14	183.63	8,495.08	2,930.44
2022-03-11	197.95	9,315.36	3,060.05
2022-03-10	202.25	9,279.70	3,003.32
2022-03-09	197.66	9,065.71	2,979.22
2022-03-08	199.10	8,816.06	2,881.01
2022-03-07	203.97	9,672.00	3,114.84
2022-03-04	216.00	9,386.69	2,902.13
2022-03-03	224.31	9,458.02	2,847.22
2022-03-02	222.30	8,958.72	2,710.64
2022-03-01	227.74	9,172.70	2,729.25
2022-02-28	227.74	9,101.37	2,707.48
2022-02-25	228.32	9,101.37	2,702.58
2022-02-24	230.32	8,851.72	2,609.99
2022-02-23	240.92	9,137.04	2,609.42
2022-02-22	238.34	9,208.37	2,651.15
2022-02-21	248.66	9,351.02	2,610.68
2022-02-18	250.66	8,923.05	2,473.14
2022-02-17	256.97	8,245.43	2,237.88
2022-02-16	255.53	8,316.76	2,267.36
2022-02-15	250.38	8,316.76	2,302.20
2022-02-14	253.53	8,352.42	2,290.87
2022-02-11	258.40	8,281.10	2,238.48
2022-02-10	258.69	8,459.42	2,286.33
2022-02-09	257.54	8,530.75	2,313.93
2022-02-08	250.66	8,673.40	2,401.94
2022-02-07	253.53	8,495.08	2,331.23
2022-02-04	253.82	8,459.42	2,319.18
2022-01-31	243.50	8,388.09	2,371.05
2022-01-28	239.20	8,316.76	2,381.33
2022-01-27	242.64	8,352.42	2,366.84
2022-01-26	249.52	8,352.42	2,318.31
2022-01-25	249.52	8,067.11	2,236.68
2022-01-24	255.25	8,316.76	2,269.27
2022-01-21	258.97	8,281.10	2,234.75
2022-01-20	259.26	8,316.76	2,242.82
2022-01-19	246.94	8,316.76	2,326.00
2022-01-18	247.51	8,102.78	2,260.43
2022-01-17	248.66	8,138.44	2,262.90
2022-01-14	250.66	8,352.42	2,310.41
2022-01-13	251.81	8,459.42	2,332.97
2022-01-12	250.95	8,209.77	2,267.79
2022-01-11	241.78	8,174.10	2,320.87
2022-01-10	241.50	8,102.78	2,302.01
2022-01-07	238.63	8,209.77	2,353.93
2022-01-06	232.61	7,995.78	2,333.98
2022-01-05	230.04	7,960.12	2,342.19
2022-01-04	235.77	8,245.43	2,385.49
2022-01-03	235.19	8,174.10	2,368.46
2021-12-31	236.91	9,315.36	2,694.60
2021-12-30	233.47	8,316.76	2,423.96
2021-12-29	232.33	8,530.75	2,497.05
2021-12-28	235.48	8,209.77	2,376.98
2021-12-24	234.91	8,388.09	2,434.46
2021-12-23	234.33	8,352.42	2,428.14
2021-12-22	232.33	8,245.43	2,411.20
2021-12-21	230.90	7,960.12	2,335.85
2021-12-20	228.03	7,853.13	2,324.50
2021-12-17	234.33	7,817.46	2,268.13
2021-12-16	238.92	7,781.80	2,225.58
2021-12-15	237.77	7,496.48	2,149.00
2021-12-14	240.35	7,460.82	2,121.48
2021-12-13	245.79	7,389.49	2,065.89
2021-12-10	245.51	7,460.82	2,088.33
2021-12-09	249.23	7,425.15	2,054.78
2021-12-08	246.08	7,532.15	2,105.31
2021-12-07	245.79	7,353.83	2,055.57
2021-12-06	236.63	7,211.17	2,071.90
2021-12-03	242.64	7,567.81	2,137.85
2021-12-02	243.21	7,460.82	2,102.94
2021-12-01	241.50	7,246.83	2,051.37
2021-11-30	238.34	7,139.84	2,039.78
2021-11-29	245.79	7,175.51	2,004.00
2021-11-26	247.51	7,068.51	1,962.81
2021-11-25	256.97	7,211.17	1,948.14
2021-11-24	256.11	7,139.84	1,933.05
2021-11-23	255.53	7,211.17	1,956.39
2021-11-22	259.54	7,246.83	1,943.37
2021-11-19	260.69	6,997.18	1,867.66
2021-11-18	263.84	6,925.86	1,831.02
2021-11-17	269.29	6,961.52	1,812.21
2021-11-16	269.57	6,818.86	1,772.13
2021-11-15	266.13	6,783.20	1,779.97
2021-11-12	265.27	6,997.18	1,842.97
2021-11-11	264.42	7,032.85	1,857.34
2021-11-10	260.40	6,925.86	1,849.44
2021-11-09	257.54	7,032.85	1,894.98
2021-11-08	257.54	7,104.18	1,914.93
2021-11-05	259.26	7,032.85	1,885.44
2021-11-04	263.56	7,211.17	1,911.02
2021-11-03	260.40	7,425.15	1,987.98
2021-11-02	262.41	7,139.84	1,897.69
2021-11-01	262.41	7,246.83	1,927.22
2021-10-29	265.56	7,211.17	1,899.99
2021-10-28	267.28	7,318.16	1,919.76
2021-10-27	268.68	7,496.48	1,960.44
2021-10-26	274.29	7,746.13	1,996.25
2021-10-25	275.70	7,817.46	2,007.40
2021-10-22	275.42	7,781.80	1,999.48
2021-10-21	273.45	8,245.43	2,134.67
2021-10-20	276.26	8,245.43	2,118.00
2021-10-19	270.93	8,352.42	2,178.73
2021-10-18	266.16	8,352.42	2,208.41
2021-10-15	264.47	7,995.78	2,121.22
2021-10-12	259.14	8,245.43	2,223.71
2021-10-11	263.91	8,352.42	2,222.65
2021-10-08	257.46	8,281.10	2,244.63
2021-10-07	255.78	8,352.42	2,275.77
2021-10-06	245.39	8,245.43	2,316.20
2021-10-05	247.36	8,423.75	2,353.88
2021-10-04	246.80	8,316.76	2,326.99
2021-09-30	253.81	8,352.42	2,288.96
2021-09-29	255.22	8,067.11	2,199.20
2021-09-28	252.41	8,352.43	2,298.47
2021-09-27	248.20	7,972.93	2,218.47
2021-09-24	248.76	8,041.93	2,234.52
2021-09-23	253.25	8,869.92	2,439.25
2021-09-21	248.76	8,835.42	2,462.04
2021-09-20	247.36	8,593.92	2,402.86
2021-09-17	258.86	8,800.92	2,380.31
2021-09-16	255.78	8,835.42	2,411.53
2021-09-15	261.67	9,111.42	2,446.92
2021-09-14	267.00	9,076.92	2,400.53
2021-09-13	271.21	9,559.91	2,502.29
2021-09-10	276.54	9,249.42	2,382.99
2021-09-09	269.52	9,559.91	2,514.15
2021-09-08	277.38	9,490.92	2,441.44
2021-09-07	278.50	9,732.41	2,497.71
2021-09-06	275.42	9,835.91	2,546.63
2021-09-03	272.33	9,387.42	2,448.12
2021-09-02	274.58	9,318.42	2,414.43
2021-09-01	273.17	8,869.92	2,303.69
2021-08-31	270.65	8,524.92	2,226.99
2021-08-30	266.16	8,248.93	2,180.14
2021-08-27	264.19	8,110.93	2,154.55
2021-08-26	264.47	8,317.93	2,209.61
2021-08-25	268.40	8,352.43	2,194.35
2021-08-24	268.12	8,145.43	2,139.86
2021-08-23	260.27	7,938.43	2,131.25
2021-08-20	256.06	7,420.93	2,012.28
2021-08-19	262.51	7,524.43	2,003.23
2021-08-18	270.09	7,558.93	1,969.50
2021-08-17	268.40	7,351.93	1,922.77
2021-08-16	274.86	7,420.93	1,906.35
2021-08-13	277.38	7,351.93	1,874.64
2021-08-12	278.50	7,524.43	1,914.36
2021-08-11	280.75	7,110.44	1,793.76
2021-08-10	279.91	6,834.44	1,725.30
2021-08-09	275.42	6,765.44	1,728.75
2021-08-06	274.58	6,799.94	1,742.07
2021-08-05	274.86	6,903.44	1,768.30
2021-08-04	277.94	6,627.44	1,680.02
2021-08-03	274.29	6,627.44	1,697.36
2021-08-02	274.86	6,730.94	1,722.28
2021-07-30	272.05	6,661.94	1,717.48
2021-07-29	276.54	6,730.94	1,714.14
2021-07-28	265.32	6,627.44	1,741.54
2021-07-27	259.99	6,592.94	1,759.23
2021-07-26	274.58	6,765.44	1,732.86
2021-07-23	290.85	7,006.94	1,718.33
2021-07-22	296.18	6,937.94	1,676.45
2021-07-21	289.45	6,937.94	1,707.17
2021-07-20	289.45	6,937.94	1,707.17
2021-07-19	292.81	7,075.94	1,726.81
2021-07-16	301.23	7,110.44	1,697.08
2021-07-15	299.83	7,110.44	1,703.39
2021-07-14	297.02	7,041.44	1,698.75
2021-07-13	299.55	7,213.94	1,730.56
2021-07-12	294.22	7,041.44	1,711.55
2021-07-09	291.97	6,903.44	1,686.72
2021-07-08	289.17	7,075.94	1,743.93
2021-07-07	300.39	7,241.28	1,733.54
2021-07-06	300.67	7,439.69	1,781.78
2021-07-05	301.79	7,439.69	1,776.52
2021-07-02	303.19	7,538.90	1,794.59
2021-06-30	310.21	7,472.76	1,746.07
2021-06-29	312.73	7,472.76	1,734.78
2021-06-28	315.82	7,472.76	1,721.16
2021-06-25	315.54	7,439.69	1,714.43
2021-06-24	310.77	7,571.97	1,767.70
2021-06-23	309.93	7,538.90	1,763.47
2021-06-22	302.07	7,175.14	1,709.41
2021-06-21	304.88	7,307.42	1,729.54
2021-06-18	309.09	7,274.35	1,702.64
2021-06-17	305.16	7,406.62	1,752.76
2021-06-16	304.04	7,538.90	1,790.65
2021-06-15	306.84	7,704.24	1,818.25
2021-06-11	309.65	7,737.31	1,813.18
2021-06-10	307.96	7,340.49	1,723.81
2021-06-09	308.24	7,340.49	1,722.55
2021-06-08	308.53	7,075.94	1,656.55
2021-06-07	308.81	6,844.45	1,598.72
2021-06-04	310.21	6,976.73	1,625.15
2021-06-03	310.49	7,109.01	1,656.20
2021-06-02	314.98	7,075.94	1,629.23
2021-06-01	317.78	7,175.14	1,641.36
2021-05-31	312.45	6,712.18	1,551.62
2021-05-28	312.73	6,811.39	1,574.54
2021-05-27	312.17	6,811.39	1,576.82
2021-05-26	312.17	6,546.84	1,512.63
2021-05-25	309.37	6,679.11	1,556.00
2021-05-24	302.07	6,579.90	1,561.37
2021-05-21	301.79	6,646.04	1,578.99
2021-05-20	301.51	6,612.97	1,571.93
2021-05-18	303.76	7,109.01	1,685.49
2021-05-17	298.14	6,745.25	1,619.29
2021-05-14	295.62	6,679.11	1,613.55
2021-05-13	292.53	7,042.87	1,719.69
2021-05-12	298.42	7,274.35	1,750.88
2021-05-11	294.50	7,340.49	1,786.07
2021-05-10	303.19	7,605.04	1,811.00
2021-05-07	304.32	6,943.66	1,642.11
2021-05-06	303.76	6,910.59	1,636.35
2021-05-05	301.79	6,513.77	1,546.07
2021-05-04	303.76	6,447.63	1,521.68
2021-05-03	299.55	6,348.42	1,513.93
2021-04-30	304.04	6,612.97	1,561.48
2021-04-29	313.30	6,480.70	1,492.25
2021-04-28	307.96	6,480.70	1,513.06
2021-04-27	305.46	6,447.63	1,514.86
2021-04-26	306.30	6,546.84	1,535.96
2021-04-23	308.24	6,447.63	1,503.86
2021-04-22	303.24	6,579.90	1,556.57
2021-04-21	301.85	6,513.77	1,545.84
2021-04-20	308.24	6,646.04	1,552.46
2021-04-19	308.52	6,646.04	1,551.33
2021-04-16	306.57	6,712.18	1,575.51
2021-04-15	303.51	6,513.77	1,539.04
2021-04-14	306.02	6,513.77	1,528.94
2021-04-13	302.12	6,381.49	1,511.81
2021-04-12	298.23	6,381.49	1,527.57
2021-04-09	303.24	6,612.97	1,564.77
2021-04-08	307.13	6,712.18	1,573.22
2021-04-07	301.85	6,480.70	1,537.62
2021-04-01	305.46	6,315.35	1,482.24
2021-03-31	298.51	6,282.28	1,501.54
2021-03-30	300.73	6,381.49	1,517.41
2021-03-29	297.95	6,282.28	1,503.78
2021-03-26	297.12	6,216.15	1,490.49
2021-03-25	291.56	6,050.80	1,470.86
2021-03-24	291.00	6,150.01	1,498.47
2021-03-23	300.46	6,348.42	1,510.27
2021-03-22	304.63	6,513.77	1,534.53
2021-03-19	305.74	6,745.25	1,587.10
2021-03-18	312.41	6,646.04	1,535.75
2021-03-17	307.41	6,679.11	1,563.96
2021-03-16	306.85	6,646.04	1,558.11
2021-03-15	304.91	6,646.04	1,566.08
2021-03-12	303.24	6,877.52	1,630.38
2021-03-11	311.30	6,910.59	1,604.49
2021-03-10	305.18	6,712.18	1,581.26
2021-03-09	302.68	6,811.39	1,616.34
2021-03-08	299.62	6,844.45	1,637.76
2021-03-05	306.57	7,009.80	1,648.71
2021-03-04	309.08	7,241.28	1,694.60
2021-03-03	317.14	7,439.69	1,707.47
2021-03-02	306.57	6,579.90	1,542.97
2021-03-01	311.30	6,679.11	1,548.21
2021-02-26	306.30	6,381.49	1,495.26
2021-02-25	321.59	6,910.59	1,562.89
2021-02-24	315.47	6,646.04	1,523.70
2021-02-23	328.27	7,175.14	1,598.75
2021-02-22	324.37	6,646.04	1,489.65
2021-02-19	328.27	6,315.35	1,397.99
2021-02-18	327.99	6,249.22	1,383.51
2021-02-17	334.38	6,216.15	1,354.05
2021-02-16	329.66	6,315.35	1,393.14
2021-02-11	321.59	6,183.08	1,390.33
2021-02-10	320.76	6,116.94	1,377.56
2021-02-09	311.30	5,951.60	1,371.33
2021-02-08	310.19	5,885.46	1,359.19
2021-02-05	309.91	5,984.67	1,384.39
2021-02-04	306.57	5,951.60	1,388.44
2021-02-03	309.63	5,984.67	1,385.39
2021-02-02	309.08	5,885.46	1,363.16
2021-02-01	304.07	5,951.60	1,397.66
2021-01-29	295.73	5,951.60	1,429.23
2021-01-28	299.07	6,183.08	1,474.45
2021-01-27	309.63	6,183.08	1,433.83
2021-01-26	311.02	6,183.08	1,428.64
2021-01-25	321.03	6,116.94	1,376.59
2021-01-22	311.86	6,282.28	1,449.63
2021-01-21	317.98	6,480.70	1,474.42
2021-01-20	318.25	6,150.01	1,394.31
2021-01-19	314.36	6,315.35	1,448.25
2021-01-18	303.24	6,315.35	1,490.96
2021-01-15	300.18	6,050.80	1,437.02
2021-01-14	298.23	6,017.73	1,436.23
2021-01-13	294.89	6,050.80	1,457.58
2021-01-12	294.89	6,017.73	1,449.21
2021-01-11	291.00	6,017.73	1,464.64
2021-01-08	289.61	6,017.73	1,470.22
2021-01-07	285.16	6,017.73	1,488.36
2021-01-06	287.11	6,050.80	1,488.91
2021-01-05	285.72	6,017.73	1,486.07
2021-01-04	284.33	6,017.73	1,491.81
2020-12-31	280.99	5,918.53	1,479.71
2020-12-30	280.15	6,017.73	1,509.27
2020-12-29	271.81	6,017.73	1,545.38
2020-12-28	268.20	6,050.80	1,570.52
2020-12-24	269.87	5,951.60	1,536.16
2020-12-23	268.75	6,050.80	1,568.00
2020-12-22	265.69	6,116.94	1,600.04
2020-12-21	267.92	6,282.28	1,634.70
2020-12-18	269.87	6,249.22	1,616.63
2020-12-17	273.48	5,984.67	1,529.18
2020-12-16	270.98	6,050.80	1,558.00
2020-12-15	267.08	5,885.46	1,530.54
2020-12-14	269.59	6,017.73	1,555.29
2020-12-11	271.26	6,348.42	1,636.92
2020-12-10	269.87	6,315.35	1,634.51
2020-12-09	270.98	6,414.56	1,656.05
2020-12-08	267.92	6,282.28	1,634.70
2020-12-07	270.14	6,348.42	1,642.14
2020-12-04	275.15	6,348.42	1,618.90
2020-12-03	274.04	6,381.49	1,632.85
2020-12-02	270.98	6,513.77	1,682.79
2020-12-01	271.53	6,447.63	1,662.32
2020-11-30	269.31	6,381.49	1,655.03
2020-11-27	276.54	6,348.42	1,612.55
2020-11-26	274.59	6,249.22	1,594.96
2020-11-25	272.37	6,249.22	1,605.09
2020-11-24	271.81	6,282.28	1,616.54
2020-11-23	270.42	6,282.28	1,622.98
2020-11-20	269.59	6,083.87	1,573.18
2020-11-19	268.75	5,984.67	1,550.07
2020-11-18	270.98	6,050.80	1,558.00
2020-11-17	269.59	6,083.87	1,573.18
2020-11-16	269.03	6,017.73	1,557.78
2020-11-13	265.69	6,083.87	1,591.00
2020-11-12	266.25	6,083.87	1,588.43
2020-11-11	267.08	6,017.73	1,566.57
2020-11-10	267.08	5,918.53	1,539.55
2020-11-09	263.75	5,918.53	1,554.59
2020-11-06	259.85	5,918.53	1,572.49
2020-11-05	257.35	5,885.46	1,574.95
2020-11-04	247.62	5,852.39	1,612.34
2020-11-03	249.29	5,852.39	1,604.16
2020-11-02	242.06	5,918.53	1,659.52
2020-10-30	237.05	5,885.46	1,675.84
2020-10-29	243.72	5,918.53	1,650.97
2020-10-28	244.81	5,951.60	1,655.06
2020-10-27	245.62	5,918.53	1,641.37
2020-10-23	248.06	5,852.39	1,610.17
2020-10-22	246.16	5,852.39	1,619.54
2020-10-21	245.89	5,819.32	1,611.32
2020-10-20	243.18	5,819.32	1,624.83
2020-10-19	242.91	5,786.25	1,616.55
2020-10-16	241.29	5,852.39	1,644.10
2020-10-15	237.22	5,687.05	1,616.08
2020-10-14	244.27	5,753.18	1,600.19
2020-10-12	245.08	5,455.56	1,509.94
2020-10-09	238.31	5,191.01	1,463.97
2020-10-08	237.77	5,356.36	1,515.43
2020-10-07	239.39	5,157.94	1,449.23
2020-10-06	235.60	5,191.01	1,476.59
2020-10-05	232.08	5,157.94	1,483.35
2020-09-30	228.83	5,389.43	1,569.40
2020-09-29	226.12	5,521.70	1,623.82
2020-09-28	228.83	5,604.37	1,634.76
2020-09-25	225.85	5,445.92	1,602.00
2020-09-24	226.66	5,382.54	1,578.36
2020-09-23	232.08	5,287.46	1,522.35
2020-09-22	231.81	5,350.85	1,542.78
2020-09-21	234.79	5,445.92	1,556.56
2020-09-18	241.83	5,445.92	1,522.43
2020-09-17	240.20	5,477.61	1,539.49
2020-09-16	245.08	5,540.99	1,534.70
2020-09-15	245.62	5,731.14	1,587.15
2020-09-14	244.00	5,540.99	1,539.85
2020-09-11	242.10	5,572.68	1,558.20
2020-09-10	240.47	5,636.06	1,584.73
2020-09-09	241.83	5,572.68	1,559.51
2020-09-08	243.72	5,667.76	1,578.02
2020-09-07	244.54	5,667.76	1,574.06
2020-09-04	245.62	5,667.76	1,568.81
2020-09-03	248.33	5,762.83	1,583.13
2020-09-02	249.68	5,699.45	1,558.48
2020-09-01	250.50	5,604.37	1,527.51
2020-08-31	249.95	5,477.61	1,493.81
2020-08-28	253.75	5,636.06	1,521.52
2020-08-27	251.58	5,604.37	1,522.50
2020-08-26	253.75	5,604.37	1,512.56
2020-08-25	254.29	5,636.06	1,519.04
2020-08-24	254.56	5,540.99	1,490.99
2020-08-21	249.14	5,477.61	1,497.52
2020-08-20	244.54	5,509.30	1,528.07
2020-08-19	250.50	5,509.30	1,500.39
2020-08-18	252.39	5,477.61	1,482.78
2020-08-17	252.12	5,382.54	1,457.00
2020-08-14	249.68	5,287.46	1,440.67
2020-08-13	250.77	5,319.16	1,444.94
2020-08-12	250.50	5,287.46	1,437.10
2020-08-11	246.16	5,255.77	1,447.19
2020-08-10	239.93	5,160.70	1,447.57
2020-08-07	241.02	5,255.77	1,470.53
2020-08-06	246.70	5,319.16	1,463.05
2020-08-05	249.41	5,319.16	1,450.93
2020-08-04	246.97	5,224.08	1,434.43
2020-08-03	240.20	5,350.85	1,502.23
2020-07-31	242.10	5,509.30	1,539.67
2020-07-30	243.18	5,509.30	1,534.49
2020-07-29	245.62	5,509.30	1,522.96
2020-07-28	244.81	5,509.30	1,526.79
2020-07-27	243.45	5,509.30	1,533.20
2020-07-24	243.45	5,604.37	1,560.89
2020-07-23	250.77	5,572.68	1,517.22
2020-07-22	247.79	5,477.61	1,503.74
2020-07-21	255.91	5,540.99	1,484.93
2020-07-20	248.33	5,509.30	1,510.34
2020-07-17	249.41	5,699.45	1,559.77
2020-07-16	247.52	5,699.45	1,568.83
2020-07-15	254.56	5,699.45	1,535.68
2020-07-14	254.29	5,699.45	1,536.93
2020-07-13	258.62	5,699.45	1,517.15
2020-07-10	256.73	4,938.86	1,312.53
2020-07-09	264.04	4,970.55	1,292.86
2020-07-08	262.14	5,033.94	1,317.65
2020-07-07	260.79	4,938.86	1,296.62
2020-07-06	264.85	5,033.94	1,307.13
2020-07-03	251.04	5,002.25	1,353.47
2020-07-02	248.06	4,970.55	1,356.81
2020-06-30	237.22	5,033.94	1,422.41
2020-06-29	235.33	4,938.86	1,402.67
2020-06-26	238.58	5,065.63	1,425.68
2020-06-24	241.83	5,160.70	1,438.99
2020-06-23	243.45	4,970.55	1,376.34
2020-06-22	238.58	4,780.41	1,341.44
2020-06-19	239.39	5,002.25	1,403.35
2020-06-18	236.95	5,002.25	1,414.23
2020-06-17	237.22	4,875.48	1,375.42
2020-06-16	235.87	4,748.72	1,343.63
2020-06-15	227.74	4,685.34	1,360.08
2020-06-12	234.52	4,748.72	1,349.48
2020-06-11	236.68	4,812.10	1,358.97
2020-06-10	244.81	4,843.79	1,333.78
2020-06-09	244.54	4,843.79	1,334.91
2020-06-08	240.47	4,748.72	1,324.11
2020-06-05	240.47	4,780.41	1,333.42
2020-06-04	234.79	4,726.53	1,341.68
2020-06-03	234.24	4,756.51	1,352.98
2020-06-02	228.56	4,576.64	1,323.39
2020-06-01	224.76	4,486.71	1,312.32
2020-05-29	214.20	4,186.92	1,264.39
2020-05-28	216.23	4,516.68	1,359.90
2020-05-27	218.26	4,426.75	1,322.33
2020-05-26	220.29	4,366.79	1,294.59
2020-05-25	213.52	4,366.79	1,324.71
2020-05-22	213.52	4,366.79	1,324.71
2020-05-21	231.13	4,486.71	1,285.17
2020-05-20	233.84	4,456.73	1,264.95
2020-05-19	233.16	4,516.68	1,285.72
2020-05-18	227.74	4,396.77	1,272.04
2020-05-15	225.04	4,426.75	1,292.70
2020-05-14	225.04	4,486.71	1,311.14
2020-05-13	229.78	4,456.73	1,281.77
2020-05-12	231.13	4,516.68	1,294.22
2020-05-11	235.87	4,486.71	1,265.62
2020-05-08	230.45	4,606.62	1,324.30
2020-05-07	227.07	4,546.66	1,320.71
2020-05-06	229.78	4,546.66	1,309.04
2020-05-05	225.04	4,546.66	1,329.59
2020-05-04	221.65	4,456.73	1,316.68
2020-04-29	235.19	4,516.68	1,277.32
2020-04-28	235.19	4,606.62	1,304.15
2020-04-27	230.59	4,546.66	1,305.58
2020-04-24	224.52	4,486.71	1,313.40
2020-04-23	225.87	4,546.66	1,325.95
2020-04-22	225.19	4,576.64	1,338.12
2020-04-21	223.84	4,426.75	1,297.83
2020-04-20	231.94	4,516.68	1,290.83
2020-04-17	231.26	4,426.75	1,266.51
2020-04-16	227.21	4,366.79	1,265.10
2020-04-15	227.89	4,426.75	1,280.57
2020-04-14	233.29	4,396.77	1,249.22
2020-04-09	230.59	4,276.86	1,223.96
2020-04-08	226.54	4,336.81	1,258.74
2020-04-07	230.59	4,126.96	1,178.62
2020-04-06	223.17	4,126.96	1,207.98
2020-04-03	216.42	4,007.05	1,197.98
2020-04-02	217.09	3,977.07	1,185.76
2020-04-01	214.40	4,037.03	1,215.87
2020-03-31	221.82	4,126.96	1,213.47
2020-03-30	215.75	4,067.01	1,219.74
2020-03-27	220.47	4,126.96	1,219.00
2020-03-26	218.44	4,096.99	1,217.97
2020-03-25	221.14	3,977.07	1,169.55
2020-03-24	211.02	3,737.24	1,133.75
2020-03-23	196.85	3,707.27	1,182.54
2020-03-20	211.70	3,887.14	1,179.17
2020-03-19	196.85	3,647.31	1,162.34
2020-03-18	205.62	3,797.20	1,175.16
2020-03-17	218.44	3,947.09	1,170.90
2020-03-16	217.09	3,947.09	1,176.31
2020-03-13	228.56	4,067.01	1,168.25
2020-03-12	232.61	4,156.94	1,179.85
2020-03-11	245.43	4,306.84	1,175.75
2020-03-10	246.78	4,336.81	1,179.43
2020-03-09	243.41	4,396.77	1,209.46
2020-03-06	257.57	4,576.64	1,207.88
2020-03-05	265.00	4,546.66	1,173.07
2020-03-04	258.25	4,516.68	1,188.68
2020-03-03	258.92	4,456.73	1,169.55
2020-03-02	259.60	4,456.73	1,167.17
2020-02-28	256.90	4,426.75	1,168.35
2020-02-27	266.35	4,516.68	1,160.20
2020-02-26	263.65	4,516.68	1,169.55
2020-02-25	265.67	4,546.66	1,170.72
2020-02-24	265.00	4,606.62	1,189.50
2020-02-21	271.07	4,636.60	1,176.48
2020-02-20	274.44	4,636.60	1,164.98
2020-02-19	275.79	4,696.56	1,176.39
2020-02-18	273.77	4,666.58	1,175.28
2020-02-17	279.84	4,786.49	1,186.47
2020-02-14	277.81	4,786.49	1,193.36
2020-02-13	277.14	4,816.47	1,203.62
2020-02-12	278.49	4,666.58	1,159.37
2020-02-11	274.44	4,666.58	1,172.98
2020-02-10	269.72	4,576.64	1,164.92
2020-02-07	271.74	4,606.62	1,166.10
2020-02-06	273.77	4,666.58	1,175.28
2020-02-05	263.65	4,606.62	1,194.28
2020-02-04	262.30	4,546.66	1,182.56
2020-02-03	257.57	4,486.71	1,182.73
2020-01-31	257.57	4,516.68	1,191.11
2020-01-30	259.60	4,606.62	1,208.85
2020-01-29	268.37	4,756.51	1,218.38
2020-01-24	279.16	4,966.36	1,236.19
2020-01-23	277.81	4,966.36	1,240.97
2020-01-22	285.24	5,026.32	1,230.70
2020-01-21	279.84	4,966.36	1,233.82
2020-01-20	290.63	5,086.28	1,227.66
2020-01-17	294.01	4,996.34	1,193.47
2020-01-16	291.31	4,996.34	1,202.39
2020-01-15	290.63	4,936.38	1,189.29
2020-01-14	291.98	4,966.36	1,192.50
2020-01-13	293.33	4,936.38	1,180.44
2020-01-10	288.61	4,936.38	1,196.00
2020-01-09	288.61	4,996.34	1,211.43
2020-01-08	281.19	5,026.32	1,244.83
2020-01-07	283.89	5,086.28	1,250.99
2020-01-06	283.89	5,116.25	1,258.80
2020-01-03	286.59	5,176.21	1,264.82
2020-01-02	287.26	4,996.34	1,216.00
2019-12-31	283.89	4,936.38	1,211.95
2019-12-30	285.24	4,996.34	1,222.91
2019-12-27	283.21	4,936.38	1,214.26
2019-12-24	277.81	4,906.40	1,225.10
2019-12-23	279.16	4,966.36	1,236.19
2019-12-20	279.84	4,906.40	1,218.03
2019-12-19	277.81	4,906.40	1,225.10
2019-12-18	278.49	4,906.40	1,222.73
2019-12-17	277.81	4,876.43	1,217.16
2019-12-16	273.77	4,846.45	1,223.41
2019-12-13	275.79	4,876.43	1,224.26
2019-12-12	267.02	4,816.47	1,239.56
2019-12-11	261.62	4,966.36	1,301.01
2019-12-10	258.92	4,816.47	1,269.78
2019-12-09	260.27	4,816.47	1,264.65
2019-12-06	259.60	4,816.47	1,267.21
2019-12-05	256.90	4,846.45	1,285.95
2019-12-04	254.20	4,876.43	1,304.97
2019-12-03	258.25	4,996.34	1,322.57
2019-12-02	259.60	4,936.38	1,300.56
2019-11-29	257.57	4,996.34	1,325.25
2019-11-28	265.00	5,086.28	1,320.91
2019-11-27	266.35	5,116.25	1,323.86
2019-11-26	265.67	5,056.30	1,310.09
2019-11-25	266.35	5,146.23	1,332.05
2019-11-22	260.95	4,906.40	1,287.02
2019-11-21	258.92	4,996.34	1,319.89
2019-11-20	265.00	4,756.51	1,230.57
2019-11-19	267.69	4,786.49	1,228.95
2019-11-18	261.62	4,756.51	1,242.98
2019-11-15	257.57	4,756.51	1,258.18
2019-11-14	258.25	4,726.53	1,247.26
2019-11-13	260.27	4,756.51	1,248.01
2019-11-12	267.02	4,756.51	1,223.23
2019-11-11	265.67	4,726.53	1,219.91
2019-11-08	275.12	4,816.47	1,210.65
2019-11-07	277.81	4,696.56	1,169.55
2019-11-06	275.79	4,696.56	1,176.39
2019-11-05	275.79	4,726.53	1,184.37
2019-11-04	274.44	4,756.51	1,197.00
2019-11-01	268.37	4,696.56	1,202.11
2019-10-31	265.00	4,756.51	1,230.57
2019-10-30	261.89	4,696.56	1,225.41
2019-10-29	263.86	4,666.58	1,210.01
2019-10-28	264.51	4,666.58	1,207.65
2019-10-25	262.55	4,696.56	1,223.01
2019-10-24	262.55	4,756.51	1,239.55
2019-10-23	260.58	4,696.56	1,230.23
2019-10-22	263.20	4,756.51	1,237.13
2019-10-21	261.89	4,756.51	1,241.98
2019-10-18	262.55	4,816.47	1,256.09
2019-10-17	264.51	4,636.60	1,199.43
2019-10-16	261.24	4,696.56	1,227.81
2019-10-15	259.27	4,576.64	1,201.71
2019-10-14	259.93	4,666.58	1,224.32
2019-10-11	257.96	4,666.58	1,231.60
2019-10-10	248.78	4,666.58	1,266.64
2019-10-09	248.78	4,696.56	1,275.24
2019-10-08	251.40	4,756.51	1,282.04
2019-10-04	250.09	4,756.51	1,287.21
2019-10-03	254.03	4,786.49	1,280.27
2019-10-02	252.71	4,756.51	1,276.90
2019-09-30	253.37	4,756.51	1,274.34
2019-09-27	252.06	4,876.43	1,313.52
2019-09-26	252.71	4,726.53	1,268.40
2019-09-25	252.06	4,816.47	1,296.49
2019-09-24	256.65	4,876.43	1,295.33
2019-09-23	255.34	4,996.34	1,334.23
2019-09-20	258.61	5,086.28	1,346.20
2019-09-19	258.61	5,026.32	1,329.48
2019-09-18	262.55	5,026.32	1,313.97
2019-09-17	262.55	5,011.33	1,309.84
2019-09-16	266.48	5,096.99	1,318.08
2019-09-13	269.76	5,011.33	1,282.34
2019-09-12	266.48	5,011.33	1,294.70
2019-09-11	266.48	4,982.77	1,286.91
2019-09-10	261.24	4,925.66	1,291.24
2019-09-09	261.24	4,840.00	1,267.52
2019-09-06	259.93	4,811.45	1,264.57
2019-09-05	259.27	4,840.00	1,275.01
2019-09-04	257.96	4,840.00	1,280.05
2019-09-03	244.85	4,754.34	1,307.68
2019-09-02	246.16	4,725.78	1,294.10
2019-08-30	247.47	4,611.56	1,255.97
2019-08-29	246.81	4,782.89	1,307.93
2019-08-28	245.50	4,725.78	1,296.74
2019-08-27	246.16	4,611.56	1,261.10
2019-08-26	246.81	4,554.45	1,242.06
2019-08-23	252.71	4,611.56	1,235.80
2019-08-22	251.40	4,411.68	1,183.90
2019-08-21	254.03	4,411.68	1,174.39
2019-08-20	254.03	4,611.56	1,230.85
2019-08-19	253.37	4,583.01	1,225.24
2019-08-16	247.47	4,554.45	1,239.53
2019-08-15	243.54	4,497.34	1,238.24
2019-08-14	240.26	4,497.34	1,251.14
2019-08-13	240.91	4,468.79	1,240.16
2019-08-12	247.47	4,554.45	1,239.53
2019-08-09	249.44	4,525.90	1,223.82
2019-08-08	252.06	4,611.56	1,238.29
2019-08-07	250.75	4,611.56	1,243.29
2019-08-06	250.75	4,525.90	1,218.87
2019-08-05	252.06	4,497.34	1,205.85
2019-08-02	261.89	4,554.45	1,186.14
2019-08-01	271.07	4,583.01	1,162.02
2019-07-31	273.69	4,554.45	1,145.53
2019-07-30	278.28	4,725.78	1,175.71
2019-07-29	277.63	4,725.78	1,177.92
2019-07-26	280.90	4,754.34	1,174.42
2019-07-25	284.18	4,725.78	1,156.12
2019-07-24	282.87	4,725.78	1,160.42
2019-07-23	282.22	4,697.23	1,155.11
2019-07-22	280.25	4,725.78	1,169.11
2019-07-19	286.15	4,811.45	1,171.90
2019-07-18	282.22	4,868.55	1,199.93
2019-07-17	284.18	4,840.00	1,185.85
2019-07-16	284.18	4,868.55	1,193.28
2019-07-15	283.53	4,782.89	1,173.15
2019-07-12	282.87	4,811.45	1,182.79
2019-07-11	281.56	4,840.00	1,194.68
2019-07-10	278.94	4,840.00	1,203.64
2019-07-09	277.63	4,782.89	1,193.05
2019-07-08	280.25	4,840.00	1,199.15
2019-07-05	286.81	4,925.66	1,199.28
2019-07-04	287.46	4,982.77	1,211.82
2019-07-03	287.46	4,982.77	1,211.82
2019-07-02	288.12	4,897.11	1,187.53
2019-06-28	281.56	4,754.34	1,172.23
2019-06-27	282.87	4,697.23	1,152.96
2019-06-26	276.97	4,611.56	1,149.85
2019-06-25	276.32	4,640.12	1,159.61
2019-06-24	280.25	4,697.23	1,161.60
2019-06-21	280.25	4,668.67	1,154.09
2019-06-20	281.56	4,583.01	1,127.33
2019-06-19	275.66	4,583.01	1,146.61
2019-06-18	266.48	4,440.23	1,138.87
2019-06-17	263.86	4,383.12	1,132.10
2019-06-14	261.89	4,468.79	1,162.47
2019-06-13	264.51	4,525.90	1,169.06
2019-06-12	264.51	4,554.45	1,176.89
2019-06-11	270.42	4,640.12	1,179.68
2019-06-10	267.79	4,668.67	1,196.56
2019-06-06	259.27	4,668.67	1,227.32
2019-06-05	259.27	4,611.56	1,211.43
2019-06-04	256.65	4,411.68	1,165.02
2019-06-03	257.96	4,583.01	1,208.25
2019-05-31	258.61	4,554.45	1,197.90
2019-05-30	261.24	4,625.84	1,208.24
2019-05-29	262.55	4,571.52	1,188.52
2019-05-28	263.86	4,544.36	1,176.42
2019-05-27	262.55	4,653.00	1,211.00
2019-05-24	263.86	4,707.32	1,221.20
2019-05-23	262.55	4,625.84	1,203.51
2019-05-22	266.48	4,707.32	1,211.75
2019-05-21	267.14	4,707.32	1,209.41
2019-05-20	267.79	4,761.64	1,221.84
2019-05-17	269.76	4,707.32	1,200.12
2019-05-16	273.04	4,734.48	1,195.98
2019-05-15	272.38	4,734.48	1,198.26
2019-05-14	271.07	4,788.80	1,217.48
2019-05-10	276.32	4,788.80	1,199.12
2019-05-09	273.69	4,707.32	1,186.43
2019-05-08	282.22	4,870.28	1,200.38
2019-05-07	286.81	5,033.24	1,227.09
2019-05-06	285.49	4,924.60	1,203.42
2019-05-03	296.64	5,087.56	1,207.88
2019-05-02	294.67	5,114.72	1,221.28
2019-04-30	291.39	5,060.40	1,218.46
2019-04-29	294.67	5,141.88	1,228.16
2019-04-26	290.08	5,169.04	1,250.75
2019-04-25	290.08	5,169.04	1,250.75
2019-04-24	292.69	5,332.00	1,283.27
2019-04-23	294.65	5,196.20	1,242.00
2019-04-18	294.65	5,304.84	1,269.53
2019-04-17	297.26	5,304.84	1,260.53
2019-04-16	297.26	5,440.64	1,294.72
2019-04-15	292.69	5,359.16	1,290.19
2019-04-12	294.00	5,494.96	1,320.05
2019-04-11	293.34	5,304.84	1,274.07
2019-04-10	297.26	5,277.68	1,253.70
2019-04-09	297.91	5,114.72	1,210.52
2019-04-08	296.61	5,114.72	1,214.83
2019-04-04	295.30	5,196.20	1,239.79
2019-04-03	294.65	5,087.56	1,214.47
2019-04-02	290.74	4,978.92	1,199.84
2019-04-01	290.08	4,924.60	1,188.08
2019-03-29	283.56	4,788.80	1,174.58
2019-03-28	278.99	4,761.64	1,182.77
2019-03-27	279.65	4,788.80	1,187.72
2019-03-26	276.38	4,843.12	1,213.32
2019-03-25	276.38	4,870.28	1,220.53
2019-03-22	283.56	4,951.76	1,217.07
2019-03-21	283.56	4,978.92	1,224.15
2019-03-20	286.82	4,897.44	1,191.92
2019-03-19	288.78	4,815.96	1,164.46
2019-03-18	287.47	4,843.12	1,175.73
2019-03-15	283.56	4,924.60	1,209.99
2019-03-14	280.95	4,788.80	1,183.31
2019-03-13	279.65	4,843.12	1,202.03
2019-03-12	282.26	4,788.80	1,178.93
2019-03-11	275.73	4,734.48	1,186.68
2019-03-08	271.82	4,734.48	1,200.23
2019-03-07	278.34	4,788.80	1,192.17
2019-03-06	282.26	4,815.96	1,186.04
2019-03-05	281.60	4,897.44	1,209.59
2019-03-04	280.95	4,897.44	1,211.83
2019-03-01	279.65	4,843.12	1,202.03
2019-02-28	277.04	4,734.48	1,182.23
2019-02-27	278.99	4,870.28	1,211.44
2019-02-26	278.99	4,924.60	1,225.77
2019-02-25	281.60	4,924.60	1,216.71
2019-02-22	279.65	4,870.28	1,209.19
2019-02-21	277.04	4,897.44	1,225.45
2019-02-20	275.08	4,924.60	1,239.61
2019-02-19	271.82	4,870.28	1,236.75
2019-02-18	273.12	4,815.96	1,217.52
2019-02-15	266.60	4,788.80	1,233.55
2019-02-14	273.78	4,870.28	1,229.75
2019-02-13	274.43	4,924.60	1,241.94
2019-02-12	270.51	4,815.96	1,226.79
2019-02-11	269.86	4,788.80	1,221.79
2019-02-08	267.25	4,815.96	1,238.58
2019-02-04	267.25	4,788.80	1,231.18
2019-02-01	266.60	4,734.48	1,218.73
2019-01-31	267.25	4,408.56	1,127.65
2019-01-30	262.69	4,435.72	1,150.59
2019-01-29	261.38	4,408.56	1,147.59
2019-01-28	262.03	4,435.72	1,152.84
2019-01-25	262.69	4,435.72	1,150.59
2019-01-24	256.16	4,435.72	1,173.50
2019-01-23	254.86	4,435.72	1,178.18
2019-01-22	254.21	4,408.56	1,172.86
2019-01-21	256.82	4,490.04	1,186.39
2019-01-18	255.51	4,435.72	1,175.83
2019-01-17	252.25	4,381.40	1,172.22
2019-01-16	253.55	4,381.40	1,167.53
2019-01-15	252.25	4,408.56	1,179.93
2019-01-14	245.07	4,272.76	1,167.20
2019-01-11	249.64	4,327.08	1,166.18
2019-01-10	248.99	4,299.92	1,160.77
2019-01-09	247.68	4,299.92	1,165.50
2019-01-08	239.20	4,218.44	1,173.11
2019-01-07	239.86	4,327.08	1,202.64
2019-01-04	236.59	4,109.80	1,150.71
2019-01-03	229.42	4,136.96	1,186.19
2019-01-02	229.42	4,109.80	1,177.95
2018-12-31	239.86	4,218.44	1,170.67
2018-12-28	234.64	4,164.12	1,174.25
2018-12-27	233.98	4,191.28	1,184.87
2018-12-24	237.25	4,245.60	1,188.55
2018-12-21	238.55	4,164.12	1,159.52
2018-12-20	237.25	4,245.60	1,188.55
2018-12-19	239.86	4,272.76	1,186.65
2018-12-18	239.20	4,272.76	1,189.13
2018-12-17	243.77	4,327.08	1,187.81
2018-12-14	243.12	4,327.08	1,190.25
2018-12-13	249.64	4,299.92	1,158.41
2018-12-12	245.73	4,299.92	1,172.66
2018-12-11	238.55	4,299.92	1,199.63
2018-12-10	239.20	4,354.24	1,213.15
2018-12-07	241.81	4,354.24	1,203.12
2018-12-06	243.77	4,327.08	1,187.81
2018-12-05	252.25	4,381.40	1,172.22
2018-12-04	258.12	4,381.40	1,151.37
2018-12-03	257.47	4,435.72	1,168.85
2018-11-30	248.34	4,354.24	1,178.72
2018-11-29	247.68	4,191.28	1,134.25
2018-11-28	249.64	4,218.44	1,135.11
2018-11-27	245.07	4,109.80	1,119.97
2018-11-26	246.38	4,191.28	1,138.90
2018-11-23	241.16	4,218.44	1,165.81
2018-11-22	241.81	4,299.92	1,187.23
2018-11-21	241.16	4,354.24	1,205.62
2018-11-20	239.86	4,299.92	1,194.65
2018-11-19	245.07	4,435.72	1,214.42
2018-11-16	243.12	4,462.88	1,229.83
2018-11-15	243.12	4,435.72	1,221.92
2018-11-14	237.25	4,381.40	1,228.82
2018-11-13	239.20	4,435.72	1,237.17
2018-11-12	236.59	4,354.24	1,223.33
2018-11-09	235.94	4,462.88	1,258.24
2018-11-08	244.42	4,435.72	1,216.91
2018-11-07	243.12	4,462.88	1,229.83
2018-11-06	242.46	4,462.88	1,232.37
2018-11-05	239.86	4,490.04	1,250.59
2018-11-02	247.03	4,490.04	1,222.66
2018-11-01	232.68	4,408.56	1,255.22
2018-10-31	226.81	4,191.28	1,213.09
2018-10-30	223.68	4,136.96	1,209.00
2018-10-29	226.21	4,164.12	1,207.18
2018-10-26	224.31	4,272.76	1,248.33
2018-10-25	228.74	4,218.44	1,213.65
2018-10-24	231.90	4,245.60	1,209.32
2018-10-23	232.53	4,218.44	1,198.67
2018-10-22	242.64	4,354.24	1,199.96
2018-10-19	235.06	4,245.60	1,196.97
2018-10-18	233.16	4,109.80	1,163.59
2018-10-16	233.79	4,245.60	1,201.89
2018-10-15	233.16	4,218.44	1,196.20
2018-10-12	237.59	4,327.08	1,211.39
2018-10-11	230.63	4,218.44	1,206.12
2018-10-10	243.28	4,435.72	1,221.31
2018-10-09	242.64	4,299.92	1,184.11
2018-10-08	243.28	4,299.92	1,181.75
2018-10-05	247.70	4,625.84	1,259.17
2018-10-04	248.33	4,598.68	1,248.90
2018-10-03	253.39	4,517.20	1,206.54
2018-10-02	254.02	4,490.04	1,196.54
2018-09-28	262.24	4,625.84	1,204.61
2018-09-27	261.61	4,653.00	1,214.40
2018-09-26	262.87	4,571.52	1,187.37
2018-09-24	258.45	4,625.84	1,218.42
2018-09-21	264.77	4,490.04	1,158.34
2018-09-20	258.45	4,164.12	1,089.61
2018-09-19	257.18	4,381.40	1,154.65
2018-09-18	253.39	4,191.28	1,114.32
2018-09-17	251.49	4,001.16	1,066.78
2018-09-14	255.92	4,055.48	1,067.53
2018-09-13	252.76	3,946.84	1,047.20
2018-09-12	245.17	3,919.68	1,064.54
2018-09-11	245.17	3,783.88	1,025.20
2018-09-10	248.33	4,082.64	1,100.76
2018-09-07	251.49	4,408.56	1,182.68
2018-09-06	252.76	4,291.77	1,144.98
2018-09-05	254.65	4,369.27	1,160.18
2018-09-04	264.77	4,395.11	1,132.31
2018-09-03	260.98	4,343.44	1,130.95
2018-08-31	262.24	4,420.94	1,148.05
2018-08-30	266.03	4,575.94	1,177.46
2018-08-29	269.19	4,627.61	1,180.52
2018-08-28	268.56	4,550.11	1,161.69
2018-08-27	267.30	4,705.11	1,208.23
2018-08-24	259.08	4,679.28	1,230.98
2018-08-23	259.71	4,679.28	1,228.64
2018-08-22	262.24	4,730.95	1,233.63
2018-08-21	260.34	4,653.45	1,219.14
2018-08-20	258.45	4,601.78	1,211.70
2018-08-17	253.39	4,498.44	1,201.24
2018-08-16	252.76	4,446.77	1,188.92
2018-08-15	254.02	4,472.61	1,191.61
2018-08-14	260.34	4,601.78	1,204.80
2018-08-13	262.24	4,705.11	1,226.50
2018-08-10	266.67	4,679.28	1,203.44
2018-08-09	270.46	4,834.28	1,231.94
2018-08-08	267.30	4,730.95	1,215.26
2018-08-07	266.03	4,653.45	1,198.63
2018-08-06	260.98	4,550.11	1,188.20
2018-08-03	258.45	4,679.28	1,233.33
2018-08-02	259.08	4,653.45	1,223.78
2018-08-01	266.67	4,756.78	1,224.58
2018-07-31	270.46	4,782.62	1,217.99
2018-07-30	271.72	4,860.12	1,234.36
2018-07-27	272.36	4,963.45	1,259.84
2018-07-26	272.36	4,911.78	1,245.97
2018-07-25	275.52	4,911.78	1,234.64
2018-07-24	271.72	5,040.95	1,283.00
2018-07-23	266.67	4,679.28	1,203.44
2018-07-20	266.03	4,601.78	1,184.52
2018-07-19	262.87	4,550.11	1,181.47
2018-07-18	264.14	4,550.11	1,177.02
2018-07-17	266.03	4,575.94	1,177.46
2018-07-16	269.83	4,601.78	1,171.34
2018-07-13	269.83	4,653.45	1,185.32
2018-07-12	269.19	4,627.61	1,180.52
2018-07-11	266.67	4,498.44	1,154.12
2018-07-10	271.72	4,524.28	1,144.01
2018-07-09	272.36	4,550.11	1,148.83
2018-07-06	265.40	4,446.77	1,144.32
2018-07-05	264.14	4,395.11	1,134.45
2018-07-04	263.51	4,498.44	1,165.03
2018-07-03	267.93	4,653.45	1,191.94
2018-06-29	272.36	4,730.95	1,197.40
2018-06-28	266.67	4,550.11	1,168.21
2018-06-27	264.77	4,472.61	1,153.56
2018-06-26	271.72	4,860.12	1,234.36
2018-06-25	272.99	5,015.12	1,271.39
2018-06-22	277.41	5,170.12	1,296.38
2018-06-21	276.15	5,040.95	1,266.73
2018-06-20	282.47	4,989.29	1,230.63
2018-06-19	279.31	5,040.95	1,255.34
2018-06-15	288.79	5,247.63	1,275.44
2018-06-14	291.32	5,040.95	1,213.74
2018-06-13	294.48	5,299.29	1,268.70
2018-06-12	299.54	5,376.80	1,270.78
2018-06-11	298.91	5,273.46	1,247.04
2018-06-08	296.38	5,299.29	1,262.15
2018-06-07	303.97	5,299.29	1,236.57
2018-06-06	300.80	5,402.63	1,272.90
2018-06-05	298.28	5,247.63	1,242.70
2018-06-04	297.01	5,325.13	1,266.49
2018-06-01	291.32	5,325.13	1,286.36
2018-05-31	291.32	4,989.29	1,200.54
2018-05-30	284.37	4,847.20	1,187.10
2018-05-29	290.69	4,967.86	1,197.16
2018-05-28	294.48	4,967.86	1,184.69
2018-05-25	292.59	4,992.00	1,197.04
2018-05-24	293.22	4,847.20	1,158.13
2018-05-23	291.95	4,919.60	1,180.66
2018-05-21	299.54	5,088.53	1,198.63
2018-05-18	296.38	5,305.72	1,263.78
2018-05-17	295.11	5,209.19	1,243.71
2018-05-16	296.38	5,209.19	1,239.42
2018-05-15	297.64	5,185.06	1,229.10
2018-05-14	301.44	5,209.19	1,222.55
2018-05-11	295.75	5,160.92	1,229.37
2018-05-10	291.95	5,088.53	1,223.76
2018-05-09	288.79	5,064.39	1,228.32
2018-05-08	287.53	4,774.80	1,157.92
2018-05-07	281.84	4,798.93	1,182.99
2018-05-04	280.57	4,654.14	1,149.20
2018-05-03	285.00	4,678.27	1,141.11
2018-05-02	290.06	4,678.27	1,125.02
2018-04-30	292.59	4,605.87	1,098.69
2018-04-27	284.37	4,557.61	1,111.76
2018-04-26	281.71	4,557.61	1,120.19
2018-04-25	285.49	4,678.27	1,139.55
2018-04-24	289.26	4,726.54	1,139.93
2018-04-23	284.23	4,557.61	1,112.20
2018-04-20	286.11	4,461.08	1,081.28
2018-04-19	291.14	4,654.14	1,115.44
2018-04-18	285.49	4,461.08	1,083.20
2018-04-17	281.71	4,412.81	1,082.26
2018-04-16	284.86	4,412.81	1,072.60
2018-04-13	291.77	4,436.94	1,058.05
2018-04-12	292.40	4,557.61	1,086.95
2018-04-11	293.03	4,678.27	1,115.75
2018-04-10	290.52	4,412.81	1,055.60
2018-04-09	284.86	4,436.94	1,078.87
2018-04-06	278.57	4,461.08	1,104.82
2018-04-04	274.17	4,485.21	1,125.45
2018-04-03	284.23	4,557.61	1,112.20
2018-03-29	282.34	4,726.54	1,162.36
2018-03-28	281.71	4,605.87	1,132.83
2018-03-27	291.14	4,630.01	1,109.27
2018-03-26	288.63	4,823.07	1,166.78
2018-03-23	284.23	4,678.27	1,143.60
2018-03-22	294.92	4,992.00	1,189.38
2018-03-21	298.69	5,088.53	1,201.39
2018-03-20	301.21	5,209.19	1,223.31
2018-03-19	300.58	5,233.32	1,231.41
2018-03-16	299.95	5,402.25	1,275.74
2018-03-15	300.58	5,474.65	1,291.65
2018-03-14	299.95	5,667.71	1,342.11
2018-03-13	301.21	5,185.06	1,217.29
2018-03-12	300.58	5,305.72	1,249.48
2018-03-09	293.66	5,233.32	1,254.80
2018-03-08	289.89	5,474.65	1,329.81
2018-03-07	283.60	5,329.85	1,315.50
2018-03-06	287.37	5,474.65	1,339.10
2018-03-05	279.83	5,353.99	1,335.92
2018-03-02	288.63	5,571.18	1,359.28
2018-03-01	293.66	5,740.11	1,383.54
2018-02-28	291.14	5,860.77	1,423.93
2018-02-27	296.80	5,764.24	1,377.87
2018-02-26	299.95	5,981.44	1,420.55
2018-02-23	296.18	5,860.77	1,404.58
2018-02-22	292.40	5,209.19	1,253.00
2018-02-21	298.06	5,209.19	1,233.76
2018-02-20	290.52	5,088.53	1,228.63
2018-02-15	293.03	5,040.26	1,207.85
2018-02-14	286.11	4,943.73	1,206.28
2018-02-13	278.57	4,485.21	1,111.20
2018-02-12	272.91	4,436.94	1,116.64
2018-02-09	272.91	4,364.55	1,097.22
2018-02-08	284.86	4,678.27	1,141.57
2018-02-07	282.97	4,798.93	1,179.20
2018-02-06	288.00	4,630.01	1,119.07
2018-02-05	307.50	5,281.59	1,220.65
2018-02-02	312.53	5,667.71	1,298.15
2018-02-01	313.15	5,088.53	1,155.83
2018-01-31	316.30	4,485.21	1,001.42
2018-01-30	313.15	4,533.47	1,021.49
2018-01-29	316.93	4,630.01	1,034.49
2018-01-26	319.44	4,219.75	929.88
2018-01-25	313.78	4,364.55	978.96
2018-01-24	316.93	4,292.15	953.46
2018-01-23	316.30	4,292.15	955.05
2018-01-22	308.75	4,340.41	986.33
2018-01-19	307.50	4,147.35	942.31
2018-01-18	306.24	4,026.69	915.83
2018-01-17	303.72	4,074.95	934.12
2018-01-16	303.09	4,099.09	941.72
2018-01-15	296.80	4,050.82	946.06
2018-01-12	296.18	4,268.02	1,002.54
2018-01-11	293.03	4,195.62	992.94
2018-01-10	293.03	4,388.68	1,042.07
2018-01-09	292.40	4,436.94	1,056.20
2018-01-08	290.52	4,509.34	1,080.32
2018-01-05	289.26	4,195.62	1,003.54
2018-01-04	288.63	4,123.22	986.70
2018-01-03	286.11	4,316.28	1,043.78
2018-01-02	285.49	4,364.55	1,058.16
2017-12-29	277.94	3,954.29	972.74
2017-12-28	277.94	3,906.03	959.97
2017-12-27	274.79	3,881.89	962.42
2017-12-22	273.54	3,809.49	946.61
2017-12-21	271.65	3,737.10	932.45
2017-12-20	270.39	3,833.63	962.01
2017-12-19	269.76	3,881.89	976.87
2017-12-18	267.88	3,809.49	962.72
2017-12-15	265.36	3,712.96	943.61
2017-12-14	268.51	3,712.96	934.71
2017-12-13	270.39	3,664.70	916.41
2017-12-12	264.73	3,544.04	899.10
2017-12-11	266.62	3,544.04	893.95
2017-12-08	262.85	3,519.90	897.64
2017-12-07	258.44	3,471.64	896.43
2017-12-06	257.19	3,592.30	933.72
2017-12-05	265.36	3,785.36	963.43
2017-12-04	269.14	3,785.36	952.56
2017-12-01	268.51	3,809.49	960.90
2017-11-30	270.39	3,809.49	955.50
2017-11-29	275.42	3,761.23	928.50
2017-11-28	275.42	3,688.83	909.21
2017-11-27	276.05	3,712.96	913.94
2017-11-24	277.94	3,761.23	921.65
2017-11-23	276.05	3,712.96	913.94
2017-11-22	280.45	3,712.96	902.21
2017-11-21	276.68	3,616.43	886.63
2017-11-20	269.14	3,568.17	893.72
2017-11-17	269.14	3,447.50	861.03
2017-11-16	267.25	3,664.70	925.11
2017-11-15	265.99	3,712.96	941.82
2017-11-14	269.76	3,906.03	983.40
2017-11-13	269.76	3,978.42	1,002.98
2017-11-10	269.14	3,906.03	985.25
2017-11-09	268.51	3,978.42	1,006.74
2017-11-08	266.62	3,930.16	999.27
2017-11-07	267.25	3,906.03	990.82
2017-11-06	262.22	3,761.23	966.00
2017-11-03	262.22	3,857.76	992.65
2017-11-02	260.33	3,954.29	1,025.16
2017-11-01	261.59	3,906.03	1,007.89
2017-10-31	257.82	3,954.29	1,033.07
2017-10-30	258.70	3,857.76	1,003.37
2017-10-27	259.31	3,881.89	1,008.21
2017-10-26	256.86	4,002.56	1,049.63
2017-10-25	258.08	4,123.22	1,079.39
2017-10-24	256.86	4,099.09	1,076.68
2017-10-23	258.08	4,195.62	1,099.61
2017-10-20	260.53	4,340.41	1,131.63
2017-10-19	256.86	4,099.09	1,076.68
2017-10-18	262.98	4,292.15	1,110.02
2017-10-17	262.98	4,364.55	1,129.97
2017-10-16	262.37	4,364.55	1,132.04
2017-10-13	259.92	4,340.41	1,133.72
2017-10-12	259.92	4,195.62	1,093.49
2017-10-11	258.08	4,195.62	1,099.61
2017-10-10	259.92	4,292.15	1,120.31
2017-10-09	258.08	4,316.28	1,133.31
2017-10-06	259.31	4,412.81	1,155.97
2017-10-04	258.08	4,074.95	1,065.91
2017-10-03	255.64	4,195.62	1,107.87
2017-09-29	247.68	4,171.48	1,128.57
2017-09-28	246.45	4,050.82	1,098.09
2017-09-27	250.13	4,316.28	1,161.34
2017-09-26	248.90	4,099.09	1,103.51
2017-09-25	248.29	3,881.89	1,043.27
2017-09-22	251.96	4,123.22	1,099.90
2017-09-21	255.02	4,147.35	1,096.36
2017-09-20	255.02	4,364.55	1,157.54
2017-09-19	254.41	4,147.35	1,098.42
2017-09-18	255.02	4,243.88	1,123.55
2017-09-15	251.35	4,219.75	1,129.47
2017-09-14	251.35	4,461.08	1,198.15
2017-09-13	251.96	4,533.47	1,216.47
2017-09-12	253.19	4,654.14	1,246.07
2017-09-11	253.19	4,509.34	1,205.07
2017-09-08	249.51	4,678.27	1,267.12
2017-09-07	247.68	4,509.34	1,225.75
2017-09-06	248.29	4,414.30	1,196.13
2017-09-05	250.13	4,533.10	1,223.26
2017-09-04	250.13	4,533.10	1,223.26
2017-09-01	251.96	4,461.82	1,196.11
2017-08-31	251.96	4,105.43	1,094.85
2017-08-30	253.19	3,915.36	1,036.89
2017-08-29	248.90	3,939.11	1,057.66
2017-08-28	250.74	4,034.15	1,078.70
2017-08-25	249.51	4,081.67	1,096.42
2017-08-24	245.23	4,129.19	1,125.04
2017-08-22	244.62	4,152.95	1,134.11
2017-08-21	241.56	4,034.15	1,110.38
2017-08-18	239.72	4,034.15	1,116.93
2017-08-17	243.39	4,057.91	1,110.83
2017-08-16	244.01	3,867.84	1,053.42
2017-08-15	240.95	3,725.28	1,021.96
2017-08-14	241.56	3,891.60	1,068.65
2017-08-11	238.50	3,796.56	1,051.14
2017-08-10	244.62	3,986.63	1,085.85
2017-08-09	248.29	4,176.71	1,127.91
2017-08-08	249.51	4,105.43	1,103.22
2017-08-07	247.07	4,247.99	1,152.78
2017-08-04	245.84	4,057.91	1,102.26
2017-08-03	245.84	3,962.87	1,074.78
2017-08-02	245.84	4,152.95	1,129.74
2017-08-01	245.23	4,152.95	1,131.92
2017-07-31	241.56	4,200.47	1,159.08
2017-07-28	238.50	3,986.63	1,107.29
2017-07-27	240.33	3,891.60	1,072.85
2017-07-26	237.88	3,915.36	1,088.38
2017-07-25	236.66	3,939.11	1,099.76
2017-07-24	237.27	3,891.60	1,083.49
2017-07-21	235.44	3,962.87	1,111.22
2017-07-20	234.82	4,057.91	1,141.82
2017-07-19	234.21	4,176.71	1,179.64
2017-07-18	232.38	3,796.56	1,072.34
2017-07-17	232.38	3,630.24	1,022.30
2017-07-14	231.15	3,630.24	1,026.45
2017-07-13	230.54	3,558.96	1,006.97
2017-07-12	226.87	3,606.48	1,033.94
2017-07-11	225.03	3,558.96	1,025.73
2017-07-10	220.13	3,463.92	1,013.26
2017-07-07	218.30	3,487.68	1,027.15
2017-07-06	220.13	3,226.33	939.05
2017-07-05	219.52	3,345.13	978.22
2017-07-04	218.30	3,273.85	959.97
2017-07-03	221.36	3,273.85	949.87
2017-06-30	221.36	3,345.13	972.05
2017-06-29	222.58	3,345.13	967.99
2017-06-28	220.75	2,964.97	855.58
2017-06-27	221.36	2,964.97	853.76
2017-06-26	221.97	2,988.73	859.32
2017-06-23	220.75	3,012.49	870.39
2017-06-22	220.13	3,012.49	872.25
2017-06-21	218.91	3,012.49	875.98
2017-06-20	220.75	2,941.22	848.17
2017-06-19	221.97	2,964.97	851.95
2017-06-16	218.30	2,941.22	855.46
2017-06-15	217.68	3,083.77	902.18
2017-06-14	221.36	3,155.05	912.91
2017-06-13	221.36	2,988.73	861.15
2017-06-12	220.13	2,893.70	835.14
2017-06-09	223.19	2,941.22	840.99
2017-06-08	223.19	2,941.22	840.99
2017-06-07	221.97	2,893.70	829.81
2017-06-06	221.97	2,917.46	837.19
2017-06-05	220.75	2,917.46	840.76
2017-06-02	221.36	2,917.46	838.97
2017-06-01	218.30	2,893.70	840.54
2017-05-31	218.30	2,941.22	855.46
2017-05-29	218.30	2,918.00	848.17
2017-05-26	217.07	2,964.43	866.48
2017-05-25	216.46	3,010.86	883.02
2017-05-24	214.01	2,871.57	846.32
2017-05-23	214.62	2,871.57	844.48
2017-05-22	214.01	2,941.22	868.50
2017-05-19	211.56	2,918.00	868.66
2017-05-18	210.95	2,848.35	848.17
2017-05-17	213.40	2,918.00	862.99
2017-05-16	213.40	2,941.22	870.39
2017-05-15	213.40	2,987.65	885.21
2017-05-12	210.34	2,871.57	857.52
2017-05-11	209.73	2,871.57	859.41
2017-05-10	207.89	2,918.00	880.22
2017-05-09	206.67	2,918.00	884.13
2017-05-08	202.99	2,894.78	888.40
2017-05-05	201.77	2,941.22	907.79
2017-05-04	204.83	3,103.72	950.98
2017-05-02	203.61	3,196.58	985.81
2017-04-28	203.61	3,219.80	993.46
2017-04-27	204.22	3,173.37	975.99
2017-04-26	202.38	3,057.29	944.14
2017-04-25	201.17	3,150.15	979.19
2017-04-24	197.51	3,010.86	945.62
2017-04-21	195.69	3,150.15	999.18
2017-04-20	196.30	3,196.58	1,012.59
2017-04-19	193.86	3,150.15	1,006.00
2017-04-18	193.86	3,219.80	1,029.70
2017-04-13	198.73	3,266.23	1,026.84
2017-04-12	199.34	3,359.09	1,055.57
2017-04-11	196.91	3,312.66	1,049.41
2017-04-10	198.73	3,428.74	1,081.24
2017-04-07	198.73	3,475.17	1,096.78
2017-04-06	198.73	3,475.17	1,096.78
2017-04-05	199.95	3,544.82	1,115.15
2017-04-03	198.12	3,382.31	1,068.08
2017-03-31	197.51	3,219.80	1,015.84
2017-03-30	199.34	3,289.45	1,032.31
2017-03-29	199.95	3,312.66	1,037.75
2017-03-28	199.95	3,382.31	1,060.97
2017-03-27	198.12	3,312.66	1,044.72
2017-03-24	200.56	3,428.74	1,074.07
2017-03-23	199.34	3,730.54	1,179.66
2017-03-22	199.34	3,660.89	1,156.39
2017-03-21	202.38	3,823.40	1,197.50
2017-03-20	201.17	3,846.62	1,210.45
2017-03-17	199.34	3,707.32	1,171.91
2017-03-16	198.73	3,800.18	1,205.58
2017-03-15	193.26	3,637.68	1,174.54
2017-03-14	193.26	3,684.11	1,190.38
2017-03-13	193.26	3,776.97	1,222.04
2017-03-10	190.21	3,707.32	1,211.90
2017-03-09	189.61	3,776.97	1,238.71
2017-03-08	192.04	3,985.91	1,299.10
2017-03-07	191.43	3,869.83	1,262.19
2017-03-06	190.21	3,823.40	1,251.90
2017-03-03	190.21	3,776.97	1,235.90
2017-03-02	191.43	3,823.40	1,246.25
2017-03-01	192.65	3,776.97	1,224.79
2017-02-28	192.65	3,916.26	1,272.39
2017-02-27	195.08	3,916.26	1,261.07
2017-02-24	195.69	3,800.18	1,219.01
2017-02-23	196.30	3,985.91	1,278.99
2017-02-22	196.30	3,939.48	1,263.32
2017-02-21	194.47	3,823.40	1,232.35
2017-02-20	196.30	3,707.32	1,184.96
2017-02-17	195.08	3,707.32	1,190.26
2017-02-16	195.69	3,753.75	1,203.31
2017-02-15	193.86	3,776.97	1,219.31
2017-02-14	190.82	3,684.11	1,201.18
2017-02-13	190.21	3,568.03	1,163.91
2017-02-10	189.61	3,451.95	1,126.48
2017-02-09	188.39	3,428.74	1,123.61
2017-02-08	188.39	3,219.80	1,051.15
2017-02-07	185.95	3,034.08	996.00
2017-02-06	185.95	3,103.72	1,020.36
2017-02-03	182.91	3,219.80	1,073.44
2017-02-02	184.13	3,382.31	1,125.60
2017-02-01	185.95	3,405.52	1,125.90
2017-01-27	186.56	3,428.74	1,131.40
2017-01-26	186.56	3,475.17	1,147.60
2017-01-25	182.30	3,451.95	1,158.20
2017-01-24	181.09	3,359.09	1,130.61
2017-01-23	180.48	3,219.80	1,083.62
2017-01-20	181.09	3,173.37	1,064.54
2017-01-19	182.91	3,243.02	1,081.64
2017-01-18	182.91	3,405.52	1,139.08
2017-01-17	180.48	3,521.60	1,191.22
2017-01-16	178.65	3,660.89	1,249.66
2017-01-13	181.09	3,637.68	1,229.72
2017-01-12	180.48	3,684.11	1,249.16
2017-01-11	181.09	3,637.68	1,229.72
2017-01-10	178.05	3,498.38	1,194.17
2017-01-09	176.83	3,289.45	1,124.38
2017-01-06	175.61	3,359.09	1,155.06
2017-01-05	175.00	3,405.52	1,174.72
2017-01-04	171.35	3,335.88	1,166.20
2017-01-03	171.35	3,382.31	1,183.31
2016-12-30	168.92	3,428.74	1,212.19
2016-12-29	167.09	3,289.45	1,169.01
2016-12-28	165.88	3,359.09	1,201.01
2016-12-23	164.66	3,359.09	1,206.99
2016-12-22	165.88	3,382.31	1,209.74
2016-12-21	167.70	3,544.82	1,261.52
2016-12-20	166.49	3,568.03	1,276.45
2016-12-19	167.70	3,753.75	1,339.57
2016-12-16	170.14	3,707.32	1,309.41
2016-12-15	170.14	3,776.97	1,335.19
2016-12-14	175.61	3,753.75	1,298.25
2016-12-13	175.00	3,776.97	1,309.79
2016-12-12	174.40	3,846.62	1,338.30
2016-12-09	179.26	3,846.62	1,313.23
2016-12-08	179.87	3,985.91	1,359.93
2016-12-07	179.87	4,078.77	1,393.11
2016-12-06	178.05	3,916.26	1,344.46
2016-12-05	176.22	3,800.18	1,311.98
2016-12-02	176.83	3,823.40	1,317.27
2016-12-01	181.09	3,776.97	1,279.27
2016-11-30	179.87	3,776.97	1,285.27
2016-11-29	178.65	3,962.69	1,357.97
2016-11-28	179.87	4,009.12	1,368.22
2016-11-25	178.65	4,125.20	1,416.29
2016-11-24	176.83	4,078.77	1,409.51
2016-11-23	178.65	3,939.48	1,349.64
2016-11-22	178.65	3,800.18	1,299.65
2016-11-21	174.40	3,823.40	1,329.84
2016-11-18	173.18	3,962.69	1,387.19
2016-11-17	172.57	4,078.77	1,433.10
2016-11-16	173.79	4,148.42	1,451.72
2016-11-15	173.79	4,078.77	1,426.29
2016-11-14	172.57	4,241.28	1,492.72
2016-11-11	176.22	4,194.85	1,454.86
2016-11-10	180.48	3,962.69	1,348.48
2016-11-09	175.00	3,823.40	1,326.67
2016-11-08	180.48	3,916.26	1,331.93
2016-11-07	179.87	3,939.48	1,343.34
2016-11-04	178.05	3,591.25	1,227.57
2016-11-03	178.65	3,614.46	1,233.00
2016-11-02	179.87	3,684.11	1,252.09
2016-11-01	183.52	3,753.75	1,259.25
2016-10-31	181.09	3,800.18	1,287.53
2016-10-28	181.45	3,846.62	1,302.23
2016-10-27	183.23	3,846.62	1,293.43
2016-10-26	185.60	3,962.69	1,322.51
2016-10-25	188.56	3,916.26	1,291.81
2016-10-24	189.16	3,962.69	1,305.02
2016-10-20	186.19	3,823.40	1,270.89
2016-10-19	185.01	3,939.48	1,317.32
2016-10-18	186.19	3,823.40	1,270.89
2016-10-17	182.05	3,823.40	1,291.05
2016-10-14	184.42	3,614.46	1,206.00
2016-10-13	182.05	3,544.82	1,192.28
2016-10-12	186.19	3,660.89	1,214.11
2016-10-11	187.38	3,846.62	1,273.32
2016-10-07	191.53	3,893.05	1,269.71
2016-10-06	192.71	3,962.69	1,287.95
2016-10-05	190.34	4,055.55	1,331.27
2016-10-04	189.16	4,078.77	1,345.16
2016-10-03	187.97	4,125.20	1,367.23
2016-09-30	184.42	3,962.69	1,328.44
2016-09-29	190.34	4,009.12	1,315.28
2016-09-28	188.56	3,800.18	1,251.59
2016-09-27	187.97	3,800.18	1,254.37
2016-09-26	185.60	3,382.31	1,119.29
2016-09-23	188.56	3,266.23	1,066.55
2016-09-22	190.34	3,196.58	1,035.42
2016-09-21	188.56	3,150.15	1,026.32
2016-09-20	187.97	3,173.37	1,036.70
2016-09-19	187.38	3,057.29	998.65
2016-09-15	185.60	2,941.22	964.85
2016-09-14	183.82	2,894.78	955.16
2016-09-13	184.42	2,987.65	985.61
2016-09-12	185.01	2,987.65	983.35
2016-09-09	194.49	3,173.37	1,011.54
2016-09-08	190.93	3,057.29	985.23
2016-09-07	189.75	2,973.66	960.80
2016-09-06	189.75	3,036.38	982.45
2016-09-05	187.97	2,848.20	923.79
2016-09-02	183.23	2,848.20	940.92
2016-09-01	183.23	2,848.20	940.92
2016-08-31	180.27	2,910.93	974.30
2016-08-30	180.27	2,994.56	1,004.15
2016-08-29	178.49	2,848.20	958.64
2016-08-26	179.68	2,931.84	984.06
2016-08-25	177.90	2,680.93	900.70
2016-08-24	177.90	2,701.84	908.23
2016-08-23	180.27	2,701.84	899.70
2016-08-22	180.27	2,680.93	892.24
2016-08-19	179.08	2,722.75	911.44
2016-08-18	180.86	2,764.56	919.93
2016-08-17	177.30	2,890.02	978.24
2016-08-16	178.49	2,952.75	996.18
2016-08-15	179.68	2,952.75	991.53
2016-08-12	176.71	2,994.56	1,018.33
2016-08-11	174.34	3,036.38	1,043.24
2016-08-10	173.16	2,994.56	1,032.89
2016-08-09	173.16	2,952.75	1,017.58
2016-08-08	173.16	2,931.84	1,009.92
2016-08-05	169.60	2,806.38	978.03
2016-08-04	165.45	2,827.29	1,002.75
2016-08-03	164.27	2,827.29	1,007.69
2016-08-01	169.60	2,848.20	993.54
2016-07-29	166.05	2,785.47	984.57
2016-07-28	169.60	2,722.75	947.00
2016-07-27	168.42	2,743.65	959.42
2016-07-26	169.60	2,764.56	962.52
2016-07-25	167.23	2,722.75	956.29
2016-07-22	166.64	2,785.47	982.16
2016-07-21	167.23	2,764.56	971.94
2016-07-20	166.64	2,764.56	974.32
2016-07-19	163.08	2,827.29	1,012.68
2016-07-18	164.86	2,869.11	1,021.00
2016-07-15	164.27	2,931.84	1,047.25
2016-07-14	162.49	2,994.56	1,078.92
2016-07-13	159.53	3,099.11	1,132.66
2016-07-12	158.34	3,099.11	1,138.31
2016-07-11	153.60	2,994.56	1,120.24
2016-07-08	150.64	2,931.84	1,109.63
2016-07-07	151.83	2,973.66	1,120.55
2016-07-06	149.46	2,806.38	1,065.09
2016-07-05	152.42	2,785.47	1,043.13
2016-07-04	156.57	2,743.65	1,008.35
2016-06-30	153.01	2,680.93	999.13
2016-06-29	148.86	2,640.62	1,001.26
2016-06-28	145.31	2,660.77	1,025.43
2016-06-27	145.31	2,640.62	1,017.22
2016-06-24	145.90	2,439.11	932.57
2016-06-23	153.01	2,539.86	943.38
2016-06-22	152.42	2,499.56	929.86
2016-06-21	149.46	2,439.11	917.86
2016-06-20	147.09	2,398.80	911.31
2016-06-17	144.12	2,378.65	915.33
2016-06-16	142.35	2,318.20	897.83
2016-06-15	146.49	2,257.74	856.51
2016-06-14	146.49	2,217.44	840.16
2016-06-13	147.68	2,237.59	843.80
2016-06-10	153.60	2,338.35	861.48
2016-06-08	156.57	2,398.80	873.94
2016-06-07	155.97	2,459.26	899.81
2016-06-06	153.01	2,338.35	863.73
2016-06-03	151.83	2,338.35	868.27
2016-06-02	150.64	2,217.44	824.60
2016-06-01	148.86	2,298.05	863.60
2016-05-31	150.05	2,338.35	875.15
2016-05-30	147.09	2,197.29	829.75
2016-05-27	146.49	2,237.59	848.34
2016-05-26	144.72	2,237.59	855.23
2016-05-25	144.12	2,217.44	849.29
2016-05-24	138.20	2,136.83	839.06
2016-05-23	137.01	2,177.14	860.76
2016-05-20	138.79	2,237.59	878.93
2016-05-19	135.59	2,177.14	866.56
2016-05-18	136.54	2,156.98	854.17
2016-05-17	140.57	2,197.29	854.94
2016-05-16	137.61	2,156.98	849.89
2016-05-13	135.59	2,237.59	892.23
2016-05-12	137.61	2,358.50	934.70
2016-05-11	139.38	2,277.89	893.34
2016-05-10	142.35	2,298.05	889.51
2016-05-09	140.57	2,298.05	896.83
2016-05-06	139.38	2,358.50	927.02
2016-05-05	143.53	2,398.80	926.07
2016-05-04	145.31	2,237.59	852.92
2016-05-03	145.90	2,257.74	858.82
2016-04-29	150.64	2,257.74	840.68
2016-04-28	154.79	2,298.05	841.19
2016-04-27	154.67	2,298.05	841.63
2016-04-26	155.26	2,338.35	855.25
2016-04-25	153.49	2,298.05	846.00
2016-04-22	156.43	2,358.50	858.72
2016-04-21	158.20	2,398.80	867.78
2016-04-20	152.91	2,398.80	888.04
2016-04-19	155.85	2,479.41	908.19
2016-04-18	152.32	2,418.96	898.33
2016-04-15	154.08	2,418.96	891.39
2016-04-14	155.26	2,519.71	926.30
2016-04-13	152.91	2,499.56	927.88
2016-04-12	144.67	2,338.35	896.58
2016-04-11	144.67	2,177.14	830.69
2016-04-08	142.91	2,036.07	779.38
2016-04-07	141.73	2,036.07	783.66
2016-04-06	141.14	1,935.32	744.03
2016-04-05	139.97	1,834.56	706.18
2016-04-01	144.08	1,854.71	700.84
2016-03-31	147.61	1,874.86	697.56
2016-03-30	148.79	1,874.86	693.79
2016-03-29	142.32	1,834.56	698.35
2016-03-24	142.32	1,854.71	706.67
2016-03-23	145.85	1,915.16	719.68
2016-03-22	145.85	1,915.16	719.68
2016-03-21	145.85	1,915.16	719.68
2016-03-18	146.44	1,935.32	725.90
2016-03-17	144.08	1,854.71	700.84
2016-03-16	141.73	1,814.41	691.96
2016-03-15	142.32	1,874.86	714.98
2016-03-14	143.50	1,915.16	727.60
2016-03-11	141.14	1,915.16	735.67
2016-03-10	138.79	1,874.86	727.03
2016-03-09	138.79	1,874.86	727.03
2016-03-08	138.79	1,915.16	743.91
2016-03-07	140.55	1,915.16	737.72
2016-03-04	139.97	1,814.41	697.78
2016-03-03	137.03	1,733.80	673.67
2016-03-02	137.61	1,733.80	671.76
2016-03-01	130.09	1,693.50	679.49
2016-02-29	127.03	1,673.34	681.12
2016-02-26	130.32	1,693.50	678.70
2016-02-25	124.44	1,673.34	690.12
2016-02-24	127.73	1,693.50	687.54
2016-02-23	130.79	1,713.65	685.84
2016-02-22	131.26	1,693.50	675.53
2016-02-19	128.67	1,633.04	657.87
2016-02-18	130.09	1,653.19	661.97
2016-02-17	124.67	1,633.04	671.36
2016-02-16	127.03	1,653.19	672.24
2016-02-15	124.91	1,592.74	652.63
2016-02-12	117.85	1,612.89	686.26
2016-02-11	119.97	1,592.74	669.53
2016-02-05	129.14	1,633.04	656.31
2016-02-04	127.97	1,633.04	660.21
2016-02-03	125.85	1,572.59	640.57
2016-02-02	130.79	1,592.74	633.45
2016-02-01	132.20	1,552.43	611.63
2016-01-29	133.38	1,572.59	616.68
2016-01-28	128.20	1,532.28	615.28
2016-01-27	126.09	1,552.43	630.89
2016-01-26	123.73	1,491.98	611.55
2016-01-25	129.85	1,552.43	618.92
2016-01-22	127.26	1,532.28	618.24
2016-01-21	120.68	1,471.83	612.28
2016-01-20	124.20	1,532.28	628.03
2016-01-19	133.38	1,612.89	633.95
2016-01-18	128.91	1,612.89	648.28
2016-01-15	131.73	1,673.34	665.26
2016-01-14	135.85	1,753.95	686.07
2016-01-13	137.61	1,753.95	680.24
2016-01-12	134.08	1,753.95	692.00
2016-01-11	136.44	1,814.41	709.69
2016-01-08	143.50	1,895.01	719.32
2016-01-07	141.73	1,935.32	741.98
2016-01-06	148.79	1,995.77	742.39
2016-01-05	151.73	1,915.16	700.53
2016-01-04	152.32	1,915.16	698.66
2015-12-31	159.96	1,915.16	675.17
2015-12-30	160.55	1,955.47	688.89
2015-12-29	161.14	1,955.47	687.11
2015-12-28	159.96	1,955.47	690.67
2015-12-24	162.32	1,935.32	675.90
2015-12-23	161.14	1,955.47	687.11
2015-12-22	158.79	1,935.32	686.48
2015-12-21	158.79	1,874.86	663.12
2015-12-18	158.79	1,895.01	670.91
2015-12-17	159.96	1,915.16	675.17
2015-12-16	158.20	1,935.32	688.27
2015-12-15	152.91	1,915.16	696.80
2015-12-14	153.49	1,895.01	687.01
2015-12-11	155.26	1,874.86	673.67
2015-12-10	157.61	1,874.86	666.61
2015-12-09	158.79	1,895.01	670.91
2015-12-08	159.96	1,895.01	667.42
2015-12-07	164.67	1,915.16	661.39
2015-12-04	164.08	1,955.47	678.35
2015-12-03	165.85	1,955.47	673.18
2015-12-02	167.02	1,955.47	669.78
2015-12-01	165.85	1,975.62	680.76
2015-11-30	161.14	1,995.77	702.55
2015-11-27	162.32	1,995.77	698.95
2015-11-26	167.61	2,036.07	698.21
2015-11-25	167.61	2,015.92	690.67
2015-11-24	168.20	1,955.47	666.40
2015-11-23	169.37	1,995.77	678.01
2015-11-20	169.96	2,036.07	691.25
2015-11-19	167.02	1,975.62	677.32
2015-11-18	163.49	1,995.77	695.38
2015-11-17	164.67	1,935.32	669.00
2015-11-16	161.14	2,015.92	710.26
2015-11-13	165.85	2,015.92	695.92
2015-11-12	172.31	2,015.92	677.01
2015-11-11	165.26	2,015.92	697.69
2015-11-10	165.85	2,015.92	695.92
2015-11-09	168.79	1,995.77	679.72
2015-11-06	171.14	2,015.92	680.38
2015-11-05	172.90	2,036.07	682.72
2015-11-04	173.49	2,015.92	673.67
2015-11-03	168.20	2,015.92	688.94
2015-11-02	165.26	1,995.77	690.09
2015-10-30	168.79	2,015.92	687.21
2015-10-29	169.96	2,036.07	691.25
2015-10-28	171.96	2,056.23	692.84
2015-10-27	174.25	2,015.92	671.52
2015-10-26	173.68	2,076.38	695.23
2015-10-23	174.82	2,015.92	669.92
2015-10-22	170.82	2,015.92	681.31
2015-10-20	171.96	2,076.38	700.25
2015-10-19	173.11	2,076.38	696.90
2015-10-16	173.11	2,076.38	696.90
2015-10-15	171.39	2,076.38	701.94
2015-10-14	165.66	2,036.07	704.05
2015-10-13	167.95	2,056.23	704.70
2015-10-12	169.67	2,076.38	707.05
2015-10-09	165.66	1,975.62	681.30
2015-10-08	165.09	1,995.77	690.58
2015-10-07	166.81	1,995.77	685.49
2015-10-06	158.79	1,874.86	663.10
2015-10-05	159.37	1,895.01	669.19
2015-10-02	155.36	1,874.86	673.37
2015-09-30	147.34	1,834.56	682.14
2015-09-29	143.91	1,895.01	717.94
2015-09-25	151.92	1,895.01	691.91
2015-09-24	150.78	1,915.16	703.57
2015-09-23	153.07	1,935.32	704.26
2015-09-22	157.65	2,056.23	736.89
2015-09-21	157.65	2,015.92	721.24
2015-09-18	160.51	2,036.07	719.96
2015-09-17	158.22	1,975.62	703.82
2015-09-16	159.94	1,935.32	683.00
2015-09-15	153.64	1,874.86	678.61
2015-09-14	155.93	1,874.86	671.64
2015-09-11	154.79	1,854.71	667.20
2015-09-10	155.36	1,768.22	631.61
2015-09-09	161.66	1,750.92	607.39
2015-09-08	151.92	1,664.43	600.38
2015-09-07	143.91	1,629.83	609.22
2015-09-04	146.20	1,612.53	595.59
2015-09-02	147.34	1,629.83	599.37
2015-09-01	149.63	1,577.94	572.16
2015-08-31	155.93	1,595.23	562.38
2015-08-28	156.50	1,629.83	574.39
2015-08-27	158.22	1,491.44	516.31
2015-08-26	148.49	1,422.25	512.61
2015-08-25	153.07	1,456.85	515.19
2015-08-24	150.78	1,474.15	527.71
2015-08-21	164.52	1,716.32	586.65
2015-08-20	168.53	1,854.71	627.94
2015-08-19	172.53	1,889.31	629.93
2015-08-18	175.97	1,906.60	627.11
2015-08-17	180.55	1,906.60	615.24
2015-08-14	182.27	1,923.90	617.01
2015-08-13	182.27	1,889.31	604.76
2015-08-12	180.55	1,941.20	627.57
2015-08-11	187.42	2,062.29	652.31
2015-08-10	186.85	2,062.29	653.81
2015-08-07	187.42	1,993.10	628.23
2015-08-06	186.28	1,975.80	625.10
2015-08-05	187.42	1,975.80	622.22
2015-08-04	186.28	1,993.10	631.15
2015-08-03	186.28	1,923.90	606.98
2015-07-31	188.57	1,923.90	601.37
2015-07-30	187.42	1,941.20	610.18
2015-07-29	189.14	2,044.99	641.86
2015-07-28	187.99	2,027.69	638.80
2015-07-27	185.70	2,062.29	656.83
2015-07-24	194.29	2,235.27	693.52
2015-07-23	197.73	2,252.57	690.18
2015-07-22	196.58	2,235.27	687.40
2015-07-21	199.44	2,321.76	708.75
2015-07-20	197.73	2,304.47	707.61
2015-07-17	198.30	2,356.36	723.45
2015-07-16	194.86	2,321.76	721.32
2015-07-15	193.72	2,321.76	724.52
2015-07-14	194.29	2,408.26	752.30
2015-07-13	196.01	2,460.15	764.89
2015-07-10	192.00	2,408.26	758.99
2015-07-09	186.28	2,269.87	727.83
2015-07-08	175.97	1,872.01	614.57
2015-07-07	192.57	2,339.06	733.66
2015-07-06	196.01	2,598.54	811.64
2015-07-03	205.17	2,736.92	829.62
2015-07-02	208.03	2,875.31	865.91
2015-06-30	207.46	3,030.99	918.34
2015-06-29	204.60	3,013.70	922.23
2015-06-26	212.04	3,048.29	908.94
2015-06-25	217.77	3,134.78	917.98
2015-06-24	219.48	3,082.89	896.26
2015-06-23	218.34	2,996.40	872.67
2015-06-22	215.48	2,927.20	859.57
2015-06-19	211.47	2,944.50	877.47
2015-06-18	210.32	2,944.50	881.08
2015-06-17	210.32	2,927.20	875.50
2015-06-16	208.61	2,927.20	880.93
2015-06-15	211.47	3,013.70	899.68
2015-06-12	217.19	2,979.10	870.73
2015-06-11	213.19	2,944.50	872.11
2015-06-10	209.75	2,927.20	877.30
2015-06-09	213.76	2,944.50	870.33
2015-06-08	217.19	3,013.70	881.64
2015-06-05	216.05	3,013.70	885.20
2015-06-04	220.06	3,030.99	878.26
2015-06-03	220.63	3,065.59	887.31
2015-06-02	218.91	3,100.19	903.47
2015-06-01	220.63	3,134.78	908.89
2015-05-29	218.34	3,048.29	888.98
2015-05-28	226.35	3,013.70	854.08
2015-05-27	225.21	3,134.78	894.68
2015-05-26	228.07	3,122.68	882.31
2015-05-22	224.06	3,037.42	868.15
2015-05-21	218.91	2,969.21	862.40
2015-05-20	218.91	2,986.27	867.75
2015-05-19	220.06	3,020.37	874.94
2015-05-18	218.34	3,054.47	890.92
2015-05-15	221.20	2,986.27	860.85
2015-05-14	215.48	2,986.27	878.29
2015-05-13	214.90	2,986.27	880.07
2015-05-12	216.62	2,986.27	874.75
2015-05-11	220.06	3,020.37	874.94
2015-05-08	218.34	2,986.27	869.49
2015-05-07	214.90	2,901.01	852.99
2015-05-06	219.48	3,156.78	919.39
2015-05-05	220.63	3,259.09	947.66
2015-05-04	225.21	3,327.29	953.87
2015-04-30	224.64	3,293.19	945.23
2015-04-29	228.07	3,156.78	892.70
2015-04-28	228.87	3,173.83	895.47
2015-04-27	228.87	3,190.88	900.65
2015-04-24	223.75	3,105.62	890.15
2015-04-23	220.91	3,088.57	893.61
2015-04-22	222.61	3,088.57	888.35
2015-04-21	222.05	3,054.47	879.51
2015-04-20	212.94	3,003.32	891.66
2015-04-17	219.77	3,190.88	929.14
2015-04-16	220.34	3,259.09	948.60
2015-04-15	219.20	3,224.98	941.66
2015-04-14	218.63	3,173.83	927.46
2015-04-13	223.18	3,242.03	934.10
2015-04-10	214.65	3,105.62	918.79
2015-04-09	210.67	3,088.57	926.37
2015-04-08	202.70	3,003.32	925.21
2015-04-02	191.89	2,679.34	852.19
2015-04-01	189.61	2,559.99	818.46
2015-03-31	187.91	2,594.09	835.75
2015-03-30	187.34	2,559.99	825.74
2015-03-27	182.79	2,440.63	798.43
2015-03-26	183.35	2,457.68	802.64
2015-03-25	183.92	2,406.53	782.82
2015-03-24	181.65	2,525.88	832.33
2015-03-23	182.79	2,542.93	834.61
2015-03-20	181.65	2,577.04	850.49
2015-03-19	182.22	2,594.09	854.62
2015-03-18	178.80	2,611.14	872.42
2015-03-17	176.53	2,611.14	880.43
2015-03-16	176.53	2,577.04	868.09
2015-03-13	174.82	2,491.78	843.08
2015-03-12	174.82	2,542.93	861.70
2015-03-11	173.68	2,508.83	853.24
2015-03-10	175.96	2,525.88	851.55
2015-03-09	178.23	2,508.83	837.64
2015-03-06	178.80	2,577.04	860.19
2015-03-05	178.23	2,594.09	868.28
2015-03-04	180.51	2,679.34	890.82
2015-03-03	183.92	2,662.29	872.90
2015-03-02	185.63	2,542.93	825.30
2015-02-27	185.63	2,491.78	807.39
2015-02-26	186.77	2,457.68	791.90
2015-02-25	184.49	2,423.58	787.04
2015-02-24	184.49	2,440.63	793.04
2015-02-23	185.63	2,423.58	783.51
2015-02-18	185.06	2,406.53	779.29
2015-02-17	185.63	2,423.58	783.51
2015-02-16	184.49	2,440.63	793.04
2015-02-13	183.92	2,440.63	794.83
2015-02-12	181.08	2,423.58	797.82
2015-02-11	179.37	2,355.37	778.89
2015-02-10	182.22	2,423.58	794.20
2015-02-09	181.65	2,457.68	808.11
2015-02-06	183.92	2,525.88	824.86
2015-02-05	185.06	2,577.04	839.11
2015-02-04	183.35	2,628.19	862.82
2015-02-03	181.65	2,645.24	874.71
2015-02-02	181.08	2,628.19	870.61
2015-01-30	181.65	2,628.19	868.65
2015-01-29	182.79	2,611.14	858.73
2015-01-28	185.63	2,611.14	849.18
2015-01-27	185.06	2,662.29	869.02
2015-01-26	186.20	2,713.45	883.04
2015-01-23	185.06	2,696.40	880.98
2015-01-22	182.22	2,730.50	902.95
2015-01-21	179.94	2,764.60	923.29
2015-01-20	175.39	2,730.50	927.82
2015-01-19	172.54	2,730.50	938.55
2015-01-16	177.10	2,730.50	921.49
2015-01-15	179.94	2,764.60	923.29
2015-01-14	177.10	2,747.55	927.64
2015-01-13	178.80	2,781.65	933.58
2015-01-12	176.53	2,798.70	948.25
2015-01-09	175.39	2,815.75	958.78
2015-01-08	174.25	2,832.81	969.39
2015-01-07	171.98	2,849.86	984.61
2015-01-06	169.13	2,849.86	996.07
2015-01-05	172.54	2,883.96	994.85
2015-01-02	173.68	2,747.55	940.46
2014-12-31	171.98	2,781.65	959.53
2014-12-30	169.13	2,798.70	977.06
2014-12-29	173.11	2,730.50	936.38
2014-12-24	169.13	2,798.70	977.06
2014-12-23	168.56	2,764.60	966.65
2014-12-22	169.70	2,832.81	987.44
2014-12-19	166.29	2,815.75	994.97
2014-12-18	162.30	2,798.70	1,005.10
2014-12-17	160.03	2,815.75	1,021.33
2014-12-16	160.60	2,798.70	1,012.34
2014-12-15	165.15	2,815.75	999.67
2014-12-12	167.42	2,815.75	990.31
2014-12-11	168.56	2,866.91	1,004.74
2014-12-10	170.27	2,901.01	1,010.38
2014-12-09	169.70	2,918.06	1,019.05
2014-12-08	175.96	2,952.16	1,006.02
2014-12-05	175.39	3,003.32	1,026.89
2014-12-04	174.25	3,054.47	1,050.21
2014-12-03	169.13	2,969.21	1,040.42
2014-12-02	171.41	3,003.32	1,043.42
2014-12-01	167.99	2,935.11	1,032.54
2014-11-28	175.39	3,071.52	1,051.65
2014-11-27	175.96	3,088.57	1,055.46
2014-11-26	177.66	3,139.73	1,066.78
2014-11-25	174.25	3,105.62	1,068.87
2014-11-24	174.82	3,105.62	1,066.45
2014-11-21	169.70	3,037.42	1,063.30
2014-11-20	167.42	2,969.21	1,047.70
2014-11-19	168.56	2,986.27	1,049.19
2014-11-18	170.27	2,969.21	1,035.62
2014-11-17	173.11	3,037.42	1,048.76
2014-11-14	176.53	3,139.73	1,071.58
2014-11-13	175.96	3,156.78	1,080.17
2014-11-12	174.82	3,105.62	1,066.45
2014-11-11	173.11	3,037.42	1,048.76
2014-11-10	173.11	3,054.47	1,055.01
2014-11-07	170.27	2,918.06	1,016.69
2014-11-06	171.98	2,969.21	1,028.49
2014-11-05	172.54	2,969.21	1,026.14
2014-11-04	174.25	2,969.21	1,019.13
2014-11-03	174.25	2,918.06	1,000.47
2014-10-31	175.39	2,883.96	983.54
2014-10-30	171.98	2,918.06	1,009.68
2014-10-29	173.80	2,935.11	1,008.53
2014-10-28	170.48	2,883.96	1,003.22
2014-10-27	166.05	2,866.91	1,015.16
2014-10-24	167.71	2,883.96	1,014.62
2014-10-23	168.26	2,901.01	1,018.68
2014-10-22	168.82	2,969.21	1,041.75
2014-10-21	165.50	2,935.11	1,043.17
2014-10-20	164.95	2,952.16	1,052.00
2014-10-17	164.95	2,952.16	1,052.00
2014-10-16	162.73	2,883.96	1,035.74
2014-10-15	166.05	2,918.06	1,034.39
2014-10-14	164.95	3,003.32	1,071.30
2014-10-13	166.05	2,969.21	1,053.61
2014-10-10	164.95	3,003.32	1,071.30
2014-10-09	169.92	3,003.32	1,049.70
2014-10-08	167.16	3,037.42	1,074.37
2014-10-07	168.82	3,003.32	1,054.43
2014-10-06	167.71	2,986.27	1,052.83
2014-10-03	164.95	2,986.27	1,064.87
2014-09-30	163.29	2,866.91	1,026.87
2014-09-29	166.61	2,901.01	1,025.64
2014-09-26	171.58	2,935.11	1,017.56
2014-09-25	172.69	3,020.37	1,044.29
2014-09-24	174.35	3,156.78	1,087.09
2014-09-23	173.80	3,105.62	1,070.81
2014-09-22	174.35	3,088.57	1,062.23
2014-09-19	178.77	3,224.98	1,092.72
2014-09-18	177.11	3,139.73	1,069.09
2014-09-17	179.88	3,190.88	1,075.82
2014-09-16	177.11	3,088.57	1,050.63
2014-09-15	179.33	3,156.78	1,065.94
2014-09-12	181.54	3,122.68	1,044.66
2014-09-11	182.65	3,207.93	1,070.35
2014-09-10	182.65	3,174.00	1,058.34
2014-09-08	187.62	3,258.82	1,067.78
2014-09-05	188.18	3,343.64	1,094.97
2014-09-04	188.73	3,292.75	1,075.06
2014-09-03	189.28	3,292.75	1,072.81
2014-09-02	182.65	3,309.71	1,106.36
2014-09-01	182.09	3,394.53	1,138.79
2014-08-29	182.65	3,513.28	1,178.38
2014-08-28	182.65	3,513.28	1,178.38
2014-08-27	184.31	3,530.24	1,176.88
2014-08-26	186.52	3,513.28	1,161.10
2014-08-25	187.07	3,530.24	1,164.58
2014-08-22	185.96	3,513.28	1,163.54
2014-08-21	185.41	3,513.28	1,165.99
2014-08-20	186.52	3,547.21	1,172.94
2014-08-19	185.96	3,530.24	1,169.47
2014-08-18	184.31	3,699.88	1,236.55
2014-08-15	184.31	3,818.63	1,278.32
2014-08-14	182.65	3,784.70	1,274.41
2014-08-13	183.75	3,767.74	1,263.07
2014-08-12	180.99	3,699.88	1,252.34
2014-08-11	180.99	3,615.06	1,222.15
2014-08-08	177.11	3,564.17	1,222.26
2014-08-07	178.22	3,665.95	1,253.58
2014-08-06	179.88	3,632.03	1,233.44
2014-08-05	179.88	3,496.32	1,184.95
2014-08-04	180.43	3,547.21	1,200.56
2014-08-01	179.33	3,479.35	1,181.42
2014-07-31	182.65	3,343.64	1,118.36
2014-07-30	182.09	3,428.46	1,150.82
2014-07-29	180.43	3,513.28	1,188.46
2014-07-28	177.67	3,445.42	1,176.86
2014-07-25	176.01	3,343.64	1,147.66
2014-07-24	174.35	3,258.82	1,124.29
2014-07-23	173.24	3,224.90	1,116.83
2014-07-22	171.58	3,174.00	1,105.52
2014-07-21	166.05	3,140.08	1,117.84
2014-07-18	167.16	3,224.90	1,144.54
2014-07-17	168.26	3,174.00	1,120.44
2014-07-16	168.26	3,140.08	1,107.79
2014-07-15	167.16	3,140.08	1,112.79
2014-07-14	166.61	3,072.22	1,089.86
2014-07-11	164.95	3,021.33	1,078.10
2014-07-10	164.39	2,919.55	1,042.07
2014-07-09	163.84	3,021.33	1,083.04
2014-07-08	167.71	3,021.33	1,065.93
2014-07-07	168.26	2,987.40	1,050.88
2014-07-04	168.26	2,902.58	1,019.26
2014-07-03	167.71	2,715.98	951.87
2014-07-02	168.26	2,648.13	924.41
2014-06-30	162.73	2,597.24	926.61
2014-06-27	162.73	2,597.24	926.61
2014-06-26	163.29	2,631.16	937.34
2014-06-25	159.41	2,580.27	933.20
2014-06-24	159.41	2,682.06	972.44
2014-06-23	158.31	2,749.91	1,003.30
2014-06-20	163.29	2,783.84	995.32
2014-06-19	162.73	2,834.73	1,017.00
2014-06-18	162.73	2,732.95	978.26
2014-06-17	162.73	2,682.06	958.89
2014-06-16	163.84	2,817.77	1,005.89
2014-06-13	163.84	2,953.48	1,057.32
2014-06-12	162.18	2,953.48	1,064.65
2014-06-11	162.18	2,970.44	1,071.12
2014-06-10	162.18	3,004.37	1,084.06
2014-06-09	159.97	3,024.72	1,101.97
2014-06-06	158.86	2,975.90	1,088.24
2014-06-05	160.52	2,927.08	1,061.93
2014-06-04	160.52	3,057.27	1,111.91
2014-06-03	161.63	3,089.82	1,119.22
2014-05-30	159.97	3,008.45	1,095.71
2014-05-29	158.86	3,138.65	1,151.11
2014-05-28	159.97	3,171.19	1,158.31
2014-05-27	157.76	3,154.92	1,162.79
2014-05-26	157.76	3,154.92	1,162.79
2014-05-23	157.76	3,350.21	1,238.56
2014-05-22	157.20	3,480.41	1,292.06
2014-05-21	156.10	3,480.41	1,298.07
2014-05-20	154.99	3,399.04	1,272.23
2014-05-19	153.33	3,399.04	1,281.22
2014-05-16	153.33	3,399.04	1,281.22
2014-05-15	153.88	3,496.69	1,316.67
2014-05-14	152.78	3,887.28	1,477.39
2014-05-13	150.01	3,887.28	1,494.84
2014-05-12	149.46	3,854.73	1,485.33
2014-05-09	144.48	3,740.81	1,471.01
2014-05-08	143.93	3,773.35	1,487.91
2014-05-07	142.82	3,789.63	1,501.85
2014-05-05	145.03	3,805.90	1,494.03
2014-05-02	148.35	3,838.45	1,485.83
2014-04-30	146.14	3,691.98	1,440.58
2014-04-29	150.56	3,708.26	1,419.87
2014-04-28	146.69	3,740.81	1,456.92
2014-04-25	146.69	3,789.63	1,476.71
2014-04-24	151.09	3,838.45	1,468.55
2014-04-23	150.54	3,871.00	1,484.99
2014-04-22	153.29	3,936.10	1,493.50
2014-04-17	153.29	3,952.38	1,499.92
2014-04-16	152.74	3,952.38	1,503.40
2014-04-15	151.64	3,919.83	1,497.47
2014-04-14	156.03	3,919.83	1,470.04
2014-04-11	155.48	3,773.35	1,416.09
2014-04-10	158.23	3,838.45	1,425.17
2014-04-09	154.38	3,724.53	1,403.44
2014-04-08	151.64	3,659.43	1,393.99
2014-04-07	148.34	3,708.26	1,433.48
2014-04-04	149.99	3,626.88	1,390.82
2014-04-03	150.54	3,610.61	1,381.05
2014-04-02	149.99	3,529.24	1,351.76
2014-04-01	149.99	3,675.71	1,410.35
2014-03-31	146.14	3,740.81	1,460.39
2014-03-28	145.59	3,724.53	1,457.26
2014-03-27	142.85	3,708.26	1,468.17
2014-03-26	143.95	3,724.53	1,467.78
2014-03-25	142.30	3,659.43	1,451.58
2014-03-24	143.40	3,691.98	1,457.95
2014-03-21	139.00	3,594.33	1,445.74
2014-03-20	135.70	3,480.41	1,419.03
2014-03-19	140.10	3,366.49	1,343.77
2014-03-18	140.10	3,399.04	1,357.33
2014-03-17	139.00	3,366.49	1,350.41
2014-03-14	140.10	3,431.59	1,370.88
2014-03-13	142.30	3,512.96	1,391.13
2014-03-12	143.95	3,464.14	1,361.04
2014-03-11	146.69	3,464.14	1,344.77
2014-03-10	146.69	3,447.86	1,338.17
2014-03-07	151.64	3,594.33	1,368.12
2014-03-06	151.64	3,464.14	1,316.38
2014-03-05	150.54	3,399.04	1,296.61
2014-03-04	151.09	3,301.39	1,254.66
2014-03-03	149.44	3,317.67	1,270.14
2014-02-28	152.74	3,252.57	1,226.51
2014-02-27	153.29	3,252.57	1,223.63
2014-02-26	148.89	3,236.29	1,240.47
2014-02-25	147.79	3,366.49	1,298.95
2014-02-24	147.79	3,431.59	1,325.23
2014-02-21	149.99	3,447.86	1,319.21
2014-02-20	148.34	3,415.31	1,315.52
2014-02-19	150.54	3,415.31	1,303.10
2014-02-18	149.99	3,464.14	1,325.72
2014-02-17	148.89	3,431.59	1,318.93
2014-02-14	147.79	3,545.51	1,371.20
2014-02-13	145.59	3,496.69	1,364.49
2014-02-12	147.24	3,415.31	1,321.81
2014-02-11	143.40	3,464.14	1,364.34
2014-02-10	139.00	3,415.31	1,370.84
2014-02-07	139.55	3,350.21	1,340.29
2014-02-06	137.35	3,333.94	1,346.77
2014-02-05	135.70	3,317.67	1,349.98
2014-02-04	137.35	3,285.12	1,326.20
2014-01-30	143.95	3,382.76	1,327.68
2014-01-29	145.04	3,415.31	1,334.56
2014-01-28	143.40	3,415.31	1,344.28
2014-01-27	143.40	3,496.69	1,377.71
2014-01-24	148.34	3,578.06	1,381.05
2014-01-23	152.19	3,578.06	1,358.46
2014-01-22	155.48	3,773.35	1,416.09
2014-01-21	154.93	3,838.45	1,444.89
2014-01-20	153.84	3,919.83	1,483.64
2014-01-17	156.58	3,887.28	1,453.99
2014-01-16	154.93	3,871.00	1,457.66
2014-01-15	153.84	3,984.92	1,509.28
2014-01-14	152.74	3,854.73	1,464.76
2014-01-13	153.84	3,984.92	1,509.28
2014-01-10	153.29	3,838.45	1,454.94
2014-01-09	152.19	4,131.40	1,577.88
2014-01-08	154.93	4,229.04	1,598.10
2014-01-07	151.64	4,294.14	1,646.22
2014-01-06	151.09	4,277.87	1,643.56
2014-01-03	152.74	4,277.87	1,632.19
2014-01-02	158.23	4,375.51	1,633.15
2013-12-31	157.68	4,326.69	1,617.89
2013-12-30	157.68	4,326.69	1,617.89
2013-12-27	157.68	4,359.24	1,630.53
2013-12-24	157.13	4,375.51	1,640.55
2013-12-23	154.38	4,245.32	1,608.17
2013-12-20	152.74	4,245.32	1,619.31
2013-12-19	153.29	4,147.67	1,577.03
2013-12-18	156.58	4,277.87	1,606.22
2013-12-17	155.48	4,082.57	1,537.12
2013-12-16	156.03	4,163.94	1,565.39
2013-12-13	157.68	4,294.14	1,605.26
2013-12-12	157.68	4,326.69	1,617.89
2013-12-11	158.23	4,310.42	1,607.94
2013-12-10	163.18	4,342.97	1,588.21
2013-12-09	163.73	4,456.89	1,627.89
2013-12-06	163.73	4,456.89	1,627.89
2013-12-05	162.63	4,391.79	1,610.34
2013-12-04	163.18	4,489.44	1,643.87
2013-12-03	164.82	4,391.79	1,596.14
2013-12-02	165.92	4,391.79	1,589.13
2013-11-29	164.82	4,326.69	1,571.56
2013-11-28	163.73	4,245.32	1,547.67
2013-11-27	163.73	4,310.42	1,572.35
2013-11-26	163.18	4,310.42	1,575.85
2013-11-25	163.18	4,342.97	1,588.21
2013-11-22	162.08	4,359.24	1,601.50
2013-11-21	160.98	4,342.97	1,602.43
2013-11-20	162.63	4,310.42	1,579.35
2013-11-19	162.08	4,342.97	1,595.29
2013-11-18	162.08	4,294.14	1,576.66
2013-11-15	154.93	4,212.77	1,591.72
2013-11-14	150.54	4,212.77	1,621.40
2013-11-13	148.89	3,968.65	1,534.71
2013-11-12	153.84	4,066.30	1,541.34
2013-11-11	155.48	4,098.85	1,543.49
2013-11-08	151.64	4,131.40	1,581.54
2013-11-07	152.74	4,131.40	1,574.23
2013-11-06	154.38	4,180.22	1,582.58
2013-11-05	154.93	4,131.40	1,559.80
2013-11-04	156.58	4,131.40	1,549.14
2013-11-01	157.13	4,163.94	1,558.27
2013-10-31	156.58	4,147.67	1,555.48
2013-10-30	158.45	4,180.22	1,556.11
2013-10-29	153.62	4,180.22	1,587.62
2013-10-28	153.09	4,180.22	1,591.20
2013-10-25	151.48	4,212.77	1,614.96
2013-10-24	153.09	4,180.22	1,591.20
2013-10-23	154.70	4,163.94	1,574.12
2013-10-22	157.91	4,098.85	1,528.00
2013-10-21	158.99	4,196.49	1,558.96
2013-10-18	157.91	4,326.69	1,616.34
2013-10-17	154.70	4,229.04	1,599.68
2013-10-16	156.31	4,245.32	1,595.37
2013-10-15	158.45	4,115.12	1,530.92
2013-10-11	157.38	4,001.20	1,493.45
2013-10-10	154.16	4,050.02	1,532.83
2013-10-09	155.23	4,098.85	1,545.10
2013-10-08	156.84	4,212.77	1,579.15
2013-10-07	154.16	4,131.40	1,564.85
2013-10-04	155.77	4,180.22	1,573.47
2013-10-03	156.84	4,163.94	1,560.14
2013-10-02	154.16	4,115.12	1,558.45
2013-09-30	153.09	4,147.67	1,578.33
2013-09-27	156.31	4,131.40	1,550.92
2013-09-26	155.77	4,245.32	1,598.92
2013-09-25	156.31	4,408.06	1,658.86
2013-09-24	156.31	4,408.06	1,658.86
2013-09-23	158.45	4,408.06	1,644.27
2013-09-19	159.52	4,310.42	1,599.43
2013-09-18	155.23	4,294.14	1,621.62
2013-09-17	155.77	4,342.97	1,637.10
2013-09-16	157.38	4,424.34	1,657.86
2013-09-13	153.09	4,375.51	1,668.36
2013-09-12	153.62	4,635.91	1,767.29
2013-09-11	153.09	4,478.04	1,708.87
2013-09-10	153.09	4,365.21	1,664.29
2013-09-09	150.94	4,268.49	1,640.82
2013-09-06	149.87	4,220.13	1,628.94
2013-09-05	149.34	4,284.61	1,658.52
2013-09-04	146.12	4,284.61	1,681.51
2013-09-03	146.65	4,365.21	1,710.31
2013-09-02	145.05	4,204.01	1,656.41
2013-08-30	139.15	4,091.17	1,652.55
2013-08-29	139.15	4,091.17	1,652.55
2013-08-28	137.54	4,091.17	1,664.42
2013-08-27	141.29	4,075.05	1,630.29
2013-08-26	142.90	4,139.53	1,645.38
2013-08-23	140.76	4,107.29	1,647.53
2013-08-22	141.29	4,091.17	1,636.97
2013-08-21	140.22	4,010.57	1,611.17
2013-08-20	140.76	3,978.33	1,593.97
2013-08-19	146.65	4,010.57	1,566.53
2013-08-16	147.73	4,058.93	1,578.84
2013-08-15	147.73	4,123.41	1,604.87
2013-08-13	148.26	4,107.29	1,594.69
2013-08-12	144.51	4,155.65	1,640.49
2013-08-09	139.15	3,913.85	1,578.40
2013-08-08	138.61	3,655.93	1,474.08
2013-08-07	137.00	3,752.65	1,525.57
2013-08-06	140.76	3,865.49	1,547.10
2013-08-05	144.51	3,929.97	1,548.19
2013-08-02	143.44	3,946.09	1,562.07
2013-08-01	142.90	3,962.21	1,572.38
2013-07-31	140.22	3,994.45	1,604.46
2013-07-30	141.29	4,091.17	1,636.97
2013-07-29	140.76	4,123.41	1,654.23
2013-07-26	141.83	4,123.41	1,646.45
2013-07-25	140.76	4,155.65	1,667.62
2013-07-24	141.83	4,204.01	1,679.78
2013-07-23	140.76	4,365.21	1,754.66
2013-07-22	134.86	4,220.13	1,739.47
2013-07-19	135.39	4,413.56	1,817.45
2013-07-18	134.86	4,332.97	1,787.51
2013-07-17	135.39	4,220.13	1,735.28
2013-07-16	134.32	4,220.13	1,743.68
2013-07-15	133.79	4,510.28	1,872.02
2013-07-12	133.25	4,332.97	1,800.53
2013-07-11	136.47	4,429.68	1,815.57
2013-07-10	130.03	4,300.73	1,813.10
2013-07-09	127.89	4,381.33	1,866.47
2013-07-08	126.81	4,494.16	1,925.52
2013-07-05	130.03	4,494.16	1,897.19
2013-07-04	125.74	4,316.85	1,856.59
2013-07-03	121.99	4,187.89	1,831.58
2013-07-02	127.35	4,445.80	1,899.47
2013-06-28	128.96	4,752.08	2,019.19
2013-06-27	125.21	4,332.97	1,868.41
2013-06-26	124.13	4,268.49	1,849.06
2013-06-25	118.77	4,187.89	1,859.99
2013-06-24	118.24	4,300.73	1,916.51
2013-06-21	123.06	4,204.01	1,829.52
2013-06-20	124.13	3,913.85	1,690.83
2013-06-19	131.10	4,037.83	1,690.46
2013-06-18	133.25	4,115.32	1,707.22
2013-06-17	133.25	4,084.32	1,693.93
2013-06-14	130.03	4,192.80	1,766.18
2013-06-13	129.50	4,332.28	1,831.32
2013-06-11	133.25	4,502.75	1,873.32
2013-06-10	135.93	4,549.25	1,870.60
2013-06-07	135.39	4,673.23	1,927.76
2013-06-06	137.54	4,611.24	1,883.36
2013-06-05	140.22	4,642.23	1,874.12
2013-06-04	142.36	4,750.71	1,901.41
2013-06-03	142.36	4,704.22	1,882.23
2013-05-31	143.44	4,750.71	1,892.60
2013-05-30	144.51	4,750.71	1,883.86
2013-05-29	144.51	4,719.72	1,871.18
2013-05-28	148.80	4,921.19	1,918.17
2013-05-27	146.12	4,704.22	1,852.00
2013-05-24	145.58	4,704.22	1,856.26
2013-05-23	145.05	4,626.73	1,828.92
2013-05-22	152.02	4,704.22	1,806.32
2013-05-21	153.09	4,781.71	1,828.85
2013-05-20	154.16	4,735.22	1,802.42
2013-05-16	149.34	4,611.24	1,789.52
2013-05-15	149.34	4,626.73	1,795.74
2013-05-14	148.26	4,611.24	1,797.68
2013-05-13	147.73	4,611.24	1,801.79
2013-05-10	152.02	4,487.26	1,720.22
2013-05-09	150.94	4,487.26	1,728.00
2013-05-08	149.87	4,487.26	1,735.85
2013-05-07	148.26	4,456.26	1,735.26
2013-05-06	147.19	4,502.75	1,762.03
2013-05-03	145.05	4,456.26	1,759.35
2013-05-02	145.05	4,456.26	1,759.35
2013-04-30	145.05	4,595.74	1,816.27
2013-04-29	143.44	4,518.25	1,797.10
2013-04-26	143.97	4,673.23	1,856.46
2013-04-25	141.84	4,719.72	1,892.92
2013-04-24	139.71	4,657.73	1,884.77
2013-04-23	134.92	4,874.69	2,017.64
2013-04-22	137.58	4,859.20	1,987.37
2013-04-19	138.11	4,921.19	2,008.74
2013-04-18	132.25	4,874.69	2,041.92
2013-04-17	132.79	5,014.17	2,096.94
2013-04-16	133.85	4,967.68	2,067.05
2013-04-15	134.38	4,936.68	2,048.90
2013-04-12	138.65	4,983.18	2,030.01
2013-04-11	137.58	4,952.18	2,026.51
2013-04-10	137.58	5,060.66	2,072.17
2013-04-09	135.98	5,153.65	2,126.29
2013-04-08	134.38	4,874.69	2,022.45
2013-04-05	134.38	4,921.19	2,042.29
2013-04-03	140.78	5,029.67	2,030.47
2013-04-02	141.84	5,045.17	2,027.49
2013-03-28	140.78	5,262.13	2,127.01
2013-03-27	141.84	5,029.67	2,021.08
2013-03-26	140.78	4,952.18	1,998.28
2013-03-25	140.24	5,014.17	2,028.74
2013-03-22	138.65	4,921.19	2,004.03
2013-03-21	139.71	4,998.67	2,027.00
2013-03-20	140.24	5,029.67	2,035.19
2013-03-19	136.52	5,231.14	2,154.03
2013-03-18	137.58	5,277.63	2,163.50
2013-03-15	142.37	5,386.11	2,163.48
2013-03-14	143.44	5,293.13	2,115.38
2013-03-13	142.91	5,076.16	2,030.92
2013-03-12	146.64	5,029.67	1,979.85
2013-03-11	148.77	5,014.17	1,955.81
2013-03-08	148.77	5,200.14	2,030.56
2013-03-07	145.04	5,076.16	2,012.39
2013-03-06	144.51	4,921.19	1,953.61
2013-03-05	142.37	4,890.19	1,958.87
2013-03-04	142.37	4,890.19	1,958.87
2013-03-01	146.10	5,138.15	2,028.43
2013-02-28	147.17	5,200.14	2,044.34
2013-02-27	142.91	4,921.19	1,967.12
2013-02-26	141.84	4,998.67	2,008.26
2013-02-25	145.57	5,107.16	2,020.43
2013-02-22	145.04	5,215.64	2,069.31
2013-02-21	146.10	5,293.13	2,091.40
2013-02-20	150.37	5,277.63	2,047.91
2013-02-19	148.77	5,184.64	2,024.33
2013-02-18	151.43	5,355.12	2,069.63
2013-02-15	151.96	5,494.59	2,120.40
2013-02-14	151.96	5,308.62	2,046.59
2013-02-08	150.37	5,014.17	1,942.68
2013-02-07	149.30	4,998.67	1,945.20
2013-02-06	149.83	4,936.68	1,916.02
2013-02-05	148.77	4,983.18	1,943.35
2013-02-04	154.63	5,122.65	1,951.10
2013-02-01	154.63	5,045.17	1,920.67
2013-01-31	155.16	5,060.66	1,922.52
2013-01-30	155.69	5,014.17	1,900.13
2013-01-29	154.63	4,874.69	1,853.72
2013-01-28	154.63	4,781.71	1,817.20
2013-01-25	153.56	4,874.69	1,861.93
2013-01-24	153.56	4,936.68	1,886.38
2013-01-23	154.09	4,921.19	1,876.11
2013-01-22	153.56	4,952.18	1,892.49
2013-01-21	153.56	5,060.66	1,935.27
2013-01-18	153.56	4,983.18	1,904.71
2013-01-17	150.90	4,967.68	1,919.82
2013-01-16	150.90	4,983.18	1,925.99
2013-01-15	151.43	4,967.68	1,915.54
2013-01-14	151.43	4,828.20	1,860.06
2013-01-11	150.37	4,797.21	1,856.02
2013-01-10	151.43	5,107.16	1,971.01
2013-01-09	149.83	4,921.19	1,909.82
2013-01-08	147.70	5,014.17	1,964.65
2013-01-07	150.37	5,014.17	1,942.68
2013-01-04	150.37	4,828.20	1,868.40
2013-01-03	150.90	4,688.72	1,808.63
2013-01-02	150.37	4,440.76	1,713.66
2012-12-31	143.44	4,316.78	1,714.32
2012-12-28	143.97	4,487.26	1,780.23
2012-12-27	143.44	4,332.28	1,720.68
2012-12-24	141.84	4,409.77	1,764.76
2012-12-21	141.84	4,440.76	1,777.57
2012-12-20	142.91	4,471.76	1,782.10
2012-12-19	143.44	4,440.76	1,765.25
2012-12-18	141.84	4,409.77	1,764.76
2012-12-17	141.84	4,440.76	1,777.57
2012-12-14	143.44	4,471.76	1,777.98
2012-12-13	141.31	4,471.76	1,794.56
2012-12-12	141.84	4,456.26	1,783.98
2012-12-11	139.71	4,425.27	1,787.80
2012-12-10	139.18	4,363.28	1,766.08
2012-12-07	138.65	4,425.27	1,796.22
2012-12-06	139.18	4,409.77	1,785.52
2012-12-05	139.71	4,409.77	1,781.33
2012-12-04	134.38	4,378.77	1,810.87
2012-12-03	133.85	4,301.29	1,782.08
2012-11-30	137.05	4,378.77	1,789.40
2012-11-29	135.98	4,378.77	1,797.93
2012-11-28	133.32	4,223.80	1,753.17
2012-11-27	134.92	4,394.27	1,813.13
2012-11-26	135.45	4,363.28	1,795.64
2012-11-23	135.98	4,518.25	1,857.03
2012-11-22	133.85	4,533.75	1,881.49
2012-11-21	131.72	4,471.76	1,872.96
2012-11-20	128.52	4,440.76	1,886.99
2012-11-19	129.06	4,378.77	1,855.30
2012-11-16	126.39	4,316.78	1,850.93
2012-11-15	126.93	4,177.31	1,784.88
2012-11-14	130.12	4,409.77	1,859.72
2012-11-13	127.46	4,285.79	1,828.16
2012-11-12	130.12	4,316.78	1,819.31
2012-11-09	129.59	4,223.80	1,783.27
2012-11-08	131.19	4,409.77	1,850.69
2012-11-07	137.58	4,394.27	1,791.68
2012-11-06	135.98	4,394.27	1,804.49
2012-11-05	136.52	4,394.27	1,800.20
2012-11-02	138.11	4,363.28	1,774.43
2012-11-01	134.38	4,254.79	1,757.97
2012-10-31	132.25	4,099.82	1,708.29
2012-10-30	129.91	4,037.83	1,699.76
2012-10-29	130.95	4,099.82	1,718.50
2012-10-26	131.47	4,099.82	1,714.41
2012-10-25	134.07	4,115.32	1,700.87
2012-10-24	133.55	4,037.83	1,671.70
2012-10-22	133.03	3,960.34	1,642.40
2012-10-19	130.95	3,820.86	1,597.71
2012-10-18	130.95	3,789.87	1,584.29
2012-10-17	129.91	3,634.89	1,524.50
2012-10-16	127.31	3,619.40	1,536.27
2012-10-15	127.31	3,603.90	1,529.45
2012-10-12	126.79	3,588.40	1,526.36
2012-10-11	125.23	3,464.42	1,482.58
2012-10-10	124.71	3,355.94	1,437.97
2012-10-09	124.71	3,231.96	1,382.79
2012-10-08	123.15	3,185.47	1,372.33
2012-10-05	125.23	3,293.95	1,406.89
2012-10-04	124.19	3,169.97	1,358.58
2012-10-03	123.67	3,247.46	1,396.62
2012-09-28	123.67	3,154.47	1,355.05
2012-09-27	123.67	3,138.97	1,348.12
2012-09-26	120.55	2,999.50	1,305.37
2012-09-25	122.63	3,092.48	1,334.00
2012-09-24	122.11	3,092.48	1,337.36
2012-09-21	122.63	3,092.48	1,334.00
2012-09-20	121.07	3,076.98	1,337.11
2012-09-19	124.19	3,138.97	1,344.76
2012-09-18	121.07	3,123.48	1,358.14
2012-09-17	121.59	3,185.47	1,382.70
2012-09-14	121.07	3,216.46	1,400.21
2012-09-13	115.35	3,123.48	1,396.89
2012-09-12	115.87	3,216.46	1,436.35
2012-09-11	113.26	3,138.97	1,418.76
2012-09-10	113.26	3,076.98	1,389.69
2012-09-07	113.26	3,061.86	1,382.60
2012-09-06	106.40	2,925.70	1,365.95
2012-09-05	104.94	2,865.19	1,346.84
2012-09-04	107.86	2,955.96	1,370.23
2012-09-03	109.62	2,940.83	1,350.61
2012-08-31	108.58	2,986.21	1,379.61
2012-08-30	109.10	2,986.21	1,375.93
2012-08-29	111.70	3,031.60	1,379.23
2012-08-28	112.22	3,061.86	1,389.86
2012-08-27	112.22	3,076.98	1,396.99
2012-08-24	112.74	3,092.11	1,400.44
2012-08-23	115.35	3,167.76	1,417.45
2012-08-22	112.74	3,061.86	1,386.22
2012-08-21	115.35	3,167.76	1,417.45
2012-08-20	114.83	3,167.76	1,421.12
2012-08-17	115.35	3,107.24	1,389.35
2012-08-16	113.26	3,122.37	1,410.97
2012-08-15	114.31	3,152.63	1,417.75
2012-08-14	116.91	3,182.88	1,413.51
2012-08-13	114.31	3,213.14	1,445.99
2012-08-10	114.83	3,303.91	1,484.50
2012-08-09	116.39	3,394.68	1,515.02
2012-08-08	113.79	3,334.17	1,506.37
2012-08-07	114.31	3,288.78	1,481.29
2012-08-06	113.26	3,243.40	1,467.72
2012-08-03	110.14	3,182.88	1,462.21
2012-08-02	110.66	3,213.14	1,472.71
2012-08-01	111.18	3,258.53	1,490.33
2012-07-31	111.18	3,092.11	1,411.53
2012-07-30	109.62	3,092.11	1,422.78
2012-07-27	105.98	3,137.50	1,471.73
2012-07-26	101.82	2,940.83	1,406.69
2012-07-25	101.61	2,880.31	1,378.23
2012-07-24	101.41	2,880.31	1,379.76
2012-07-23	103.28	2,880.31	1,366.13
2012-07-20	109.62	2,955.96	1,357.83
2012-07-19	109.10	2,925.70	1,346.99
2012-07-18	105.36	2,895.44	1,358.64
2012-07-17	107.65	2,940.83	1,364.42
2012-07-16	103.90	2,910.57	1,376.48
2012-07-13	103.69	2,925.70	1,385.41
2012-07-12	103.07	2,925.70	1,389.98
2012-07-11	107.44	2,940.83	1,365.89
2012-07-10	107.02	2,940.83	1,368.84
2012-07-09	107.44	3,031.60	1,409.65
2012-07-06	111.18	3,182.88	1,454.51
2012-07-05	111.70	3,107.24	1,414.96
2012-07-04	110.14	3,107.24	1,426.21
2012-07-03	110.66	2,986.21	1,364.99
2012-06-29	107.65	2,910.57	1,349.85
2012-06-28	103.07	2,910.57	1,382.53
2012-06-27	104.94	3,152.63	1,487.09
2012-06-26	102.86	3,258.53	1,555.57
2012-06-25	101.82	3,303.91	1,586.60
2012-06-22	102.86	3,349.30	1,600.32
2012-06-21	105.77	3,409.81	1,605.66
2012-06-20	108.06	3,470.33	1,615.98
2012-06-19	107.23	3,379.55	1,579.07
2012-06-18	107.44	3,409.81	1,591.97
2012-06-15	105.77	3,424.94	1,613.01
2012-06-14	100.99	3,409.81	1,646.27
2012-06-13	102.65	3,515.71	1,684.18
2012-06-12	100.99	3,530.84	1,706.49
2012-06-11	101.61	3,545.97	1,708.40
2012-06-08	96.62	3,379.55	1,669.69
2012-06-07	98.49	3,424.94	1,675.86
2012-06-06	97.45	3,576.23	1,761.83
2012-06-05	93.29	3,440.07	1,731.47
2012-06-04	92.46	3,485.45	1,762.97
2012-06-01	97.04	3,727.51	1,842.54
2012-05-31	97.45	3,788.02	1,869.10
2012-05-30	97.24	3,788.02	1,871.18
2012-05-29	100.78	3,730.42	1,807.76
2012-05-28	98.28	3,600.82	1,766.42
2012-05-25	97.24	3,543.22	1,747.06
2012-05-24	96.62	3,528.82	1,745.60
2012-05-23	97.45	3,456.82	1,701.36
2012-05-22	100.36	3,586.42	1,739.85
2012-05-21	99.32	3,456.82	1,684.44
2012-05-18	99.12	3,226.42	1,570.59
2012-05-17	101.82	3,341.62	1,605.28
2012-05-16	102.03	3,399.22	1,632.04
2012-05-15	108.58	3,485.62	1,619.04
2012-05-14	106.61	3,514.42	1,649.42
2012-05-11	109.10	3,528.82	1,635.42
2012-05-10	111.70	3,572.02	1,634.50
2012-05-09	112.74	3,629.62	1,653.10
2012-05-08	114.83	3,759.22	1,696.45
2012-05-07	114.83	3,701.62	1,669.63
2012-05-04	121.07	3,816.82	1,671.78
2012-05-03	122.63	3,860.02	1,678.77
2012-05-02	123.67	3,874.42	1,676.93
2012-04-30	121.07	3,816.82	1,671.78
2012-04-27	117.43	3,802.42	1,694.83
2012-04-26	118.05	3,802.42	1,689.69
2012-04-25	116.50	3,644.02	1,629.34
2012-04-24	116.50	3,658.42	1,635.99
2012-04-23	115.98	3,629.62	1,626.81
2012-04-20	119.60	3,701.62	1,631.15
2012-04-19	120.12	3,716.02	1,633.63
2012-04-18	118.05	3,716.02	1,650.07
2012-04-17	115.47	3,759.22	1,691.10
2012-04-16	115.98	3,759.22	1,686.81
2012-04-13	117.02	3,471.22	1,545.60
2012-04-12	112.88	3,543.22	1,611.37
2012-04-11	110.82	3,658.42	1,682.79
2012-04-10	112.88	3,730.42	1,699.31
2012-04-05	115.47	3,917.62	1,764.61
2012-04-03	117.53	4,004.03	1,786.62
2012-04-02	114.43	3,744.82	1,693.02
2012-03-30	114.95	3,687.22	1,661.91
2012-03-29	115.47	3,716.02	1,671.05
2012-03-28	118.57	3,860.02	1,711.81
2012-03-27	120.63	3,989.63	1,753.58
2012-03-26	116.50	3,960.83	1,775.67
2012-03-23	115.98	4,004.03	1,800.16
2012-03-22	118.57	3,888.82	1,724.99
2012-03-21	118.57	3,888.82	1,724.99
2012-03-20	118.57	3,874.42	1,718.40
2012-03-19	120.63	3,946.43	1,734.00
2012-03-16	123.22	4,018.43	1,745.03
2012-03-15	123.22	4,176.83	1,815.99
2012-03-14	122.70	4,191.23	1,826.90
2012-03-13	122.70	4,234.43	1,846.30
2012-03-12	120.63	4,176.83	1,838.43
2012-03-09	120.12	4,162.43	1,836.44
2012-03-08	118.05	4,133.63	1,841.58
2012-03-07	114.95	4,090.43	1,849.49
2012-03-06	117.02	4,234.43	1,897.28
2012-03-05	120.63	4,378.43	1,929.80
2012-03-02	125.28	4,522.43	1,951.82
2012-03-01	123.22	4,479.23	1,951.47
2012-02-29	125.80	4,695.23	2,023.65
2012-02-28	125.28	4,695.23	2,028.52
2012-02-27	121.15	4,623.23	2,035.75
2012-02-24	122.70	4,709.63	2,059.68
2012-02-23	123.22	4,536.83	1,977.27
2012-02-22	124.77	4,594.43	1,988.57
2012-02-21	123.73	4,652.03	2,023.96
2012-02-20	123.22	4,594.43	2,003.08
2012-02-17	123.73	4,724.03	2,056.14
2012-02-16	121.67	4,623.23	2,030.77
2012-02-15	123.22	4,781.63	2,086.94
2012-02-14	118.05	4,421.63	1,973.66
2012-02-13	118.05	4,551.23	2,033.10
2012-02-10	116.50	4,594.43	2,068.33
2012-02-09	119.08	4,868.03	2,167.64
2012-02-08	119.08	4,911.23	2,187.36
2012-02-07	115.47	4,709.63	2,132.19
2012-02-06	115.98	4,709.63	2,126.85
2012-02-03	115.98	4,464.83	2,013.51
2012-02-02	115.98	4,436.03	2,000.17
2012-02-01	112.37	4,320.83	1,981.70
2012-01-31	111.85	4,392.83	2,020.76
2012-01-30	110.30	4,378.43	2,029.55
2012-01-27	113.92	4,450.43	2,027.20
2012-01-26	112.88	4,508.03	2,064.58
2012-01-20	109.27	4,148.03	1,929.96
2012-01-19	108.23	4,090.43	1,912.37
2012-01-18	105.44	4,104.83	1,946.72
2012-01-17	104.82	4,061.63	1,931.82
2012-01-16	98.00	3,874.42	1,907.26
2012-01-13	100.28	4,076.03	1,985.14
2012-01-12	99.24	4,119.23	2,017.64
2012-01-11	99.86	4,162.43	2,032.68
2012-01-10	98.00	3,989.63	1,965.45
2012-01-09	97.18	3,788.02	1,871.86
2012-01-06	93.66	3,687.22	1,855.59
2012-01-05	96.35	3,759.22	1,865.50
2012-01-04	95.32	3,701.62	1,846.40
2012-01-03	96.56	3,773.62	1,870.76
2011-12-30	92.01	3,687.22	1,872.43
2011-12-29	91.39	3,672.82	1,871.29
2011-12-28	92.84	3,629.62	1,834.10
2011-12-23	94.08	3,831.22	1,925.62
2011-12-22	91.39	3,773.62	1,923.96
2011-12-21	91.59	3,672.82	1,869.17
2011-12-20	88.29	3,586.42	1,857.86
2011-12-19	88.29	3,672.82	1,903.75
2011-12-16	90.77	3,773.62	1,930.54
2011-12-15	87.87	3,773.62	1,961.81
2011-12-14	90.97	3,860.02	1,973.58
2011-12-13	92.21	3,903.22	1,982.68
2011-12-12	93.04	3,989.63	2,018.52
2011-12-09	93.25	4,004.03	2,023.70
2011-12-08	99.04	4,104.83	2,012.60
2011-12-07	100.28	4,162.43	2,028.28
2011-12-06	97.18	4,076.03	2,017.93
2011-12-05	99.86	4,220.03	2,061.50
2011-12-02	98.62	4,392.83	2,162.00
2011-12-01	98.00	4,493.63	2,219.99
2011-11-30	87.05	4,205.63	2,201.88
2011-11-29	89.94	4,119.23	2,121.33
2011-11-28	87.87	4,162.43	2,168.76
2011-11-25	84.15	3,960.83	2,105.12
2011-11-24	86.84	4,032.83	2,111.95
2011-11-23	85.81	3,917.62	2,062.25
2011-11-22	89.73	3,932.02	2,025.08
2011-11-21	89.53	3,888.82	2,004.61
2011-11-18	92.21	4,090.43	2,080.07
2011-11-17	95.32	4,234.43	2,119.20
2011-11-16	96.56	4,220.03	2,097.87
2011-11-15	100.69	4,335.23	2,110.00
2011-11-14	103.17	4,378.43	2,104.29
2011-11-11	98.83	4,133.63	2,029.28
2011-11-10	96.76	4,104.83	2,037.01
2011-11-09	107.72	4,580.03	2,153.09
2011-11-08	104.62	4,580.03	2,187.23
2011-11-07	104.20	4,580.03	2,191.86
2011-11-04	106.06	4,839.23	2,296.96
2011-11-03	99.45	4,536.83	2,224.82
2011-11-02	105.24	4,551.23	2,166.28
2011-11-01	100.90	4,493.63	2,186.57
2011-10-31	106.27	4,594.43	2,175.87
2011-10-28	108.23	4,925.63	2,313.47
2011-10-27	104.20	4,810.43	2,304.72
2011-10-26	98.25	4,608.83	2,275.20
2011-10-25	97.04	4,508.03	2,238.63
2011-10-24	95.43	4,364.03	2,184.25
2011-10-21	87.96	4,076.03	2,121.71
2011-10-20	87.36	3,932.02	2,052.03
2011-10-19	90.38	4,191.23	2,153.98
2011-10-18	87.76	4,148.03	2,162.45
2011-10-17	96.03	4,810.43	2,404.92
2011-10-14	92.20	4,565.63	2,327.49
2011-10-13	95.22	4,666.43	2,341.51
2011-10-12	90.79	4,148.03	2,126.57
2011-10-11	88.77	3,773.62	1,952.02
2011-10-10	84.54	3,485.62	1,843.05
2011-10-07	84.33	3,528.82	1,868.61
2011-10-06	79.09	3,168.82	1,725.24
2011-10-04	69.61	2,837.62	1,631.97
2011-10-03	75.26	3,154.42	1,756.93
2011-09-30	82.92	3,701.62	1,978.27
2011-09-28	87.36	3,917.62	2,044.34
2011-09-27	88.57	3,701.62	1,916.04
2011-09-26	81.31	3,543.22	1,909.40
2011-09-23	83.93	3,946.43	2,099.97
2011-09-22	86.55	4,076.03	2,138.53
2011-09-21	95.43	4,407.23	2,206.36
2011-09-20	97.85	4,421.63	2,185.42
2011-09-19	96.23	4,536.83	2,262.92
2011-09-16	102.18	4,623.23	2,236.12
2011-09-15	99.66	4,580.03	2,243.98
2011-09-14	98.25	4,666.43	2,304.25
2011-09-12	97.64	4,954.43	2,457.33
2011-09-09	105.71	5,069.63	2,413.04
2011-09-08	106.22	5,098.43	2,420.87
2011-09-07	107.22	5,084.03	2,401.65
2011-09-06	103.70	4,984.88	2,396.32
2011-09-05	103.19	4,928.23	2,374.63
2011-09-02	108.74	5,254.00	2,464.95
2011-09-01	112.27	5,268.16	2,428.97
2011-08-31	111.76	5,112.36	2,361.42
2011-08-30	108.74	4,928.23	2,308.88
2011-08-29	105.21	4,829.08	2,302.00
2011-08-26	101.68	4,786.59	2,322.96
2011-08-25	103.70	4,899.90	2,354.60
2011-08-24	101.07	4,772.42	2,323.21
2011-08-23	104.70	4,871.57	2,328.67
2011-08-22	101.07	4,673.28	2,273.90
2011-08-19	100.06	4,786.59	2,342.50
2011-08-18	105.71	5,055.70	2,406.27
2011-08-17	109.24	5,211.51	2,438.46
2011-08-16	108.23	4,984.88	2,341.92
2011-08-15	108.74	5,013.21	2,349.59
2011-08-12	102.18	4,588.29	2,218.84
2011-08-11	102.18	4,503.31	2,176.81
2011-08-10	103.70	4,574.13	2,194.67
2011-08-09	99.26	4,630.78	2,274.20
2011-08-08	111.26	5,183.18	2,400.82
2011-08-05	115.29	5,523.12	2,511.86
2011-08-04	124.87	5,834.73	2,539.16
2011-08-03	126.38	5,806.40	2,509.02
2011-08-02	130.42	5,976.37	2,537.11
2011-08-01	133.44	6,273.81	2,630.35
2011-07-29	130.42	6,132.17	2,604.73
2011-07-28	131.93	6,358.79	2,684.80
2011-07-27	131.93	6,429.61	2,715.34
2011-07-26	131.43	6,613.75	2,801.04
2011-07-25	129.41	6,472.11	2,764.80
2011-07-22	130.92	6,571.25	2,788.97
2011-07-21	125.88	6,344.63	2,753.12
2011-07-20	126.38	6,344.63	2,746.77
2011-07-19	125.38	6,188.83	2,690.38
2011-07-18	123.86	6,174.66	2,702.90
2011-07-15	124.87	6,429.61	2,803.71
2011-07-14	125.88	6,429.61	2,790.75
2011-07-13	125.38	6,457.94	2,809.78
2011-07-12	122.85	6,217.15	2,734.65
2011-07-11	129.91	6,599.58	2,813.96
2011-07-08	133.44	6,812.04	2,860.92
2011-07-07	131.43	6,826.21	2,892.84
2011-07-06	131.93	6,868.70	2,904.66
2011-07-05	134.45	6,868.70	2,872.35
2011-07-04	134.45	6,897.03	2,884.43
2011-06-30	130.42	6,627.91	2,819.88
2011-06-29	126.89	6,571.25	2,840.33
2011-06-28	127.39	6,585.42	2,840.04
2011-06-27	126.89	6,557.09	2,834.08
2011-06-24	127.90	6,330.47	2,721.66
2011-06-23	123.86	6,004.69	2,626.98
2011-06-22	124.87	6,033.02	2,627.35
2011-06-21	124.87	6,018.86	2,621.05
2011-06-20	122.35	5,806.40	2,556.35
2011-06-17	123.36	5,990.53	2,626.79
2011-06-16	125.88	5,749.74	2,489.76
2011-06-15	129.41	5,919.71	2,524.01
2011-06-14	130.92	6,061.35	2,568.16
2011-06-13	130.92	6,259.65	2,654.03
2011-06-10	129.91	6,344.63	2,703.07
2011-06-09	131.93	6,358.79	2,684.80
2011-06-08	132.43	6,698.73	2,825.01
2011-06-07	134.45	6,826.21	2,854.22
2011-06-03	135.46	6,840.37	2,847.59
2011-06-02	137.98	6,854.53	2,822.31
2011-06-01	141.51	6,953.68	2,820.66
2011-05-31	142.52	6,967.85	2,814.36
2011-05-30	136.97	6,812.04	2,816.82
2011-05-27	136.47	6,698.73	2,775.12
2011-05-26	133.44	6,500.43	2,727.43
2011-05-25	132.43	6,812.04	2,873.76
2011-05-24	132.43	7,194.47	3,038.29
2011-05-23	131.93	7,279.46	3,081.76
2011-05-20	136.97	7,520.24	3,115.67
2011-05-19	136.47	7,605.23	3,158.47
2011-05-18	134.45	7,704.38	3,228.79
2011-05-17	132.94	7,633.56	3,220.00
2011-05-16	133.95	7,520.24	3,157.25
2011-05-13	137.48	7,378.60	3,049.20
2011-05-12	134.45	7,378.60	3,089.84
2011-05-11	136.97	7,628.82	3,161.49
2011-05-09	136.97	7,642.72	3,167.36
2011-05-06	134.96	7,295.20	3,047.49
2011-05-05	135.96	7,267.40	3,022.26
2011-05-04	135.96	7,225.70	3,004.59
2011-05-03	139.49	7,267.40	2,976.25
2011-04-29	140.00	7,475.91	3,056.67
2011-04-28	141.51	7,517.61	3,054.16
2011-04-27	142.22	7,906.83	3,205.66
2011-04-26	143.22	7,865.13	3,174.88
2011-04-21	144.72	8,045.84	3,228.59
2011-04-20	141.71	8,073.64	3,281.53
2011-04-19	138.20	7,920.73	3,267.17
2011-04-18	141.21	7,906.83	3,219.41
2011-04-15	142.72	8,004.14	3,238.92
2011-04-14	142.72	8,059.74	3,261.83
2011-04-13	144.72	8,226.55	3,302.44
2011-04-12	142.72	8,170.95	3,307.65
2011-04-11	146.23	8,393.36	3,349.39
2011-04-08	147.23	8,268.25	3,284.80
2011-04-07	146.23	8,031.94	3,202.61
2011-04-06	145.73	8,170.95	3,265.92
2011-04-04	144.22	8,212.65	3,303.73
2011-04-01	140.71	7,823.43	3,191.67
2011-03-31	138.20	7,684.42	3,167.97
2011-03-30	137.20	7,670.52	3,175.92
2011-03-29	133.69	7,601.02	3,195.39
2011-03-28	133.69	7,740.02	3,254.87
2011-03-25	134.19	7,892.93	3,312.98
2011-03-24	132.19	7,920.73	3,354.44
2011-03-23	131.18	7,892.93	3,357.40
2011-03-22	130.68	7,892.93	3,364.92
2011-03-21	129.68	7,865.13	3,367.95
2011-03-18	126.17	7,642.72	3,323.43
2011-03-17	125.67	7,531.51	3,281.76
2011-03-16	129.68	7,614.92	3,259.01
2011-03-15	129.18	7,670.52	3,290.62
2011-03-14	135.70	7,851.23	3,273.50
2011-03-11	134.69	7,809.53	3,270.15
2011-03-10	138.20	7,726.12	3,185.47
2011-03-09	140.71	7,781.73	3,174.35
2011-03-08	139.71	7,851.23	3,217.04
2011-03-07	135.19	7,795.63	3,257.06
2011-03-04	136.70	7,767.82	3,223.97
2011-03-03	133.69	7,879.03	3,314.36
2011-03-02	132.19	7,906.83	3,348.46
2011-03-01	136.70	8,045.84	3,341.43
2011-02-28	136.20	7,865.13	3,272.23
2011-02-25	132.69	7,865.13	3,323.10
2011-02-24	128.17	6,808.67	2,927.81
2011-02-23	131.68	6,864.28	2,905.93
2011-02-22	132.19	6,864.28	2,899.44
2011-02-21	137.20	7,170.09	2,964.95
2011-02-18	138.20	7,086.69	2,917.03
2011-02-17	135.19	7,072.79	2,949.72
2011-02-16	133.69	7,170.09	3,010.99
2011-02-15	131.18	7,239.60	3,074.80
2011-02-14	133.19	7,114.49	2,993.84
2011-02-11	130.68	6,780.87	2,882.84
2011-02-10	129.18	6,878.18	2,944.88
2011-02-09	133.69	7,211.80	3,028.84
2011-02-08	136.70	7,462.01	3,094.77
2011-02-07	137.70	7,489.81	3,092.99
2011-02-02	141.21	7,531.51	3,063.81
2011-02-01	137.20	7,323.00	3,029.42
2011-01-31	137.20	7,239.60	2,994.25
2011-01-28	138.20	7,183.99	2,957.88
2011-01-27	140.21	7,350.80	3,001.79
2011-01-26	140.71	7,573.21	3,087.73
2011-01-25	140.21	7,462.01	3,048.09
2011-01-24	140.21	7,489.81	3,059.66
2011-01-21	141.21	7,517.61	3,058.05
2011-01-20	142.22	7,642.72	3,096.62
2011-01-19	146.23	7,837.33	3,123.57
2011-01-18	144.22	7,809.53	3,138.67
2011-01-17	144.22	7,906.83	3,178.51
2011-01-14	145.22	8,240.45	3,301.15
2011-01-13	144.72	8,323.85	3,342.20
2011-01-12	143.72	8,393.36	3,384.88
2011-01-11	140.21	8,170.95	3,343.22
2011-01-10	137.70	8,045.84	3,326.91
2011-01-07	139.21	7,976.34	3,276.30
2011-01-06	140.21	8,073.64	3,302.71
2011-01-05	139.71	8,198.75	3,362.02
2011-01-04	138.71	8,101.44	3,335.80
2011-01-03	136.70	7,503.71	3,112.39
2010-12-31	132.69	7,309.10	3,084.14
2010-12-30	132.19	7,197.89	3,043.12
2010-12-29	132.19	6,975.48	2,947.33
2010-12-28	128.68	6,961.58	2,988.03
2010-12-24	130.68	6,975.48	2,967.21
2010-12-23	131.18	6,947.68	2,948.53
2010-12-22	132.69	6,878.18	2,898.95
2010-12-21	132.69	7,058.89	2,976.61
2010-12-20	128.68	7,086.69	3,042.74
2010-12-17	129.18	7,128.39	3,054.06
2010-12-16	128.68	6,989.38	3,000.19
2010-12-15	131.18	7,170.09	3,044.73
2010-12-14	136.70	7,225.70	2,994.94
2010-12-13	135.70	7,031.09	2,925.54
2010-12-10	134.19	7,058.89	2,956.85
2010-12-09	133.69	7,072.79	2,969.35
2010-12-08	132.69	7,239.60	3,054.27
2010-12-07	136.70	7,475.91	3,100.65
2010-12-06	134.19	7,642.72	3,206.14
2010-12-03	136.20	7,434.21	3,089.79
2010-12-02	136.70	7,406.41	3,071.28
2010-12-01	134.69	7,295.20	3,051.00
2010-11-30	132.69	7,350.80	3,102.06
2010-11-29	134.19	7,559.31	3,170.53
2010-11-26	130.68	7,573.21	3,226.32
2010-11-25	132.69	7,614.92	3,215.57
2010-11-24	132.69	7,364.70	3,108.04
2010-11-23	131.18	7,058.89	2,996.63
2010-11-22	137.70	7,253.50	2,993.57
2010-11-19	138.20	7,142.29	2,940.38
2010-11-18	138.20	7,058.89	2,905.36
2010-11-17	134.19	6,905.98	2,891.55
2010-11-16	138.71	7,197.89	2,957.28
2010-11-15	142.22	7,503.71	3,039.23
2010-11-12	144.22	7,670.52	3,081.75
2010-11-11	149.24	8,018.04	3,157.16
2010-11-10	147.23	7,781.73	3,088.01
2010-11-09	149.74	7,990.24	3,139.49
2010-11-08	151.74	8,129.24	3,168.90
2010-11-05	150.74	8,115.34	3,176.43
2010-11-04	146.73	7,934.63	3,156.46
2010-11-03	143.22	7,573.21	3,054.86
2010-11-02	138.20	7,378.60	3,039.58
2010-11-01	138.71	7,281.30	2,992.22
2010-10-29	132.19	7,128.39	3,013.19
2010-10-28	134.09	7,253.50	3,041.29
2010-10-27	133.60	7,295.20	3,065.75
2010-10-26	137.53	7,489.81	3,095.25
2010-10-25	138.03	7,378.60	3,041.93
2010-10-22	136.55	7,309.10	3,032.14
2010-10-21	138.52	7,336.90	3,017.97
2010-10-20	137.53	7,211.80	2,978.21
2010-10-19	139.50	7,531.51	3,086.42
2010-10-18	136.55	7,392.50	3,067.40
2010-10-15	139.50	7,559.31	3,098.03
2010-10-14	139.99	7,628.82	3,120.43
2010-10-13	136.55	7,462.01	3,096.78
2010-10-12	133.11	7,267.40	3,060.51
2010-10-11	134.09	7,323.00	3,070.98
2010-10-08	131.14	7,017.18	2,979.15
2010-10-07	130.65	7,197.89	3,064.07
2010-10-06	131.14	7,323.00	3,111.46
2010-10-05	127.70	7,309.10	3,153.91
2010-10-04	127.70	7,350.80	3,172.22
2010-09-30	125.73	7,211.80	3,139.16
2010-09-29	125.73	7,336.90	3,194.58
2010-09-28	122.78	6,711.37	2,957.43
2010-09-27	125.24	6,655.76	2,899.37
2010-09-24	123.27	6,183.14	2,714.11
2010-09-22	122.29	6,113.64	2,695.30
2010-09-21	122.29	6,002.43	2,645.27
2010-09-20	121.31	5,988.53	2,651.19
2010-09-17	121.31	5,960.73	2,638.63
2010-09-16	118.85	5,877.32	2,631.29
2010-09-15	119.34	5,988.53	2,675.87
2010-09-14	118.85	6,030.23	2,701.16
2010-09-13	118.85	6,058.03	2,713.86
2010-09-10	114.42	5,879.34	2,688.61
2010-09-09	113.44	5,906.83	2,714.34
2010-09-08	112.45	5,934.32	2,740.31
2010-09-07	115.90	5,989.30	2,720.49
2010-09-06	115.40	6,085.52	2,771.60
2010-09-03	111.47	5,893.09	2,734.02
2010-09-02	110.49	5,879.34	2,740.73
2010-09-01	107.04	5,618.17	2,661.83
2010-08-31	105.57	5,494.46	2,621.47
2010-08-30	108.03	5,576.94	2,628.94
2010-08-27	106.55	5,508.21	2,615.16
2010-08-26	107.54	5,838.10	2,761.25
2010-08-25	106.55	5,893.09	2,801.50
2010-08-24	107.54	6,195.49	2,933.46
2010-08-23	109.99	6,181.74	2,891.39
2010-08-20	110.49	6,209.23	2,897.46
2010-08-19	111.47	6,277.96	2,916.02
2010-08-18	110.98	6,181.74	2,877.45
2010-08-17	111.96	6,099.27	2,824.72
2010-08-16	111.47	6,058.03	2,812.02
2010-08-13	110.98	5,975.56	2,779.72
2010-08-12	111.47	5,893.09	2,734.02
2010-08-11	113.93	6,058.03	2,778.55
2010-08-10	114.91	6,181.74	2,822.94
2010-08-09	118.35	6,387.93	2,871.28
2010-08-06	117.37	6,374.18	2,878.40
2010-08-05	116.39	6,470.40	2,936.41
2010-08-04	115.90	6,511.64	2,962.43
2010-08-03	115.40	6,566.62	2,994.94
2010-08-02	114.42	6,539.13	2,996.32
2010-07-30	110.49	6,058.03	2,825.63
2010-07-29	111.96	5,975.56	2,766.35
2010-07-28	111.96	5,948.07	2,753.39
2010-07-27	110.49	6,003.05	2,799.51
2010-07-26	109.01	5,975.56	2,806.82
2010-07-23	109.01	5,934.32	2,787.09
2010-07-22	106.55	5,934.32	2,821.46
2010-07-21	106.06	5,714.39	2,721.70
2010-07-20	103.11	5,576.94	2,695.02
2010-07-19	101.14	5,260.79	2,565.18
2010-07-16	103.11	5,247.04	2,532.60
2010-07-15	103.11	5,370.75	2,593.51
2010-07-14	106.55	5,535.70	2,628.47
2010-07-13	104.58	5,618.17	2,695.02
2010-07-12	105.57	5,851.85	2,795.32
2010-07-09	104.58	5,989.30	2,876.43
2010-07-08	100.65	5,796.87	2,838.88
2010-07-07	99.17	5,755.63	2,839.95
2010-07-06	101.14	5,700.65	2,783.86
2010-07-05	98.68	5,563.19	2,750.37
2010-07-02	99.17	5,618.17	2,770.93
2010-06-30	102.13	6,003.05	2,919.44
2010-06-29	102.62	6,016.80	2,918.89
2010-06-28	108.03	6,264.22	2,959.32
2010-06-25	107.04	6,346.69	3,013.69
2010-06-24	107.04	6,566.62	3,119.92
2010-06-23	109.01	6,456.66	3,037.00
2010-06-22	109.01	6,607.86	3,109.34
2010-06-21	109.99	6,566.62	3,074.67
2010-06-18	103.11	6,250.47	3,026.63
2010-06-17	102.13	6,181.74	3,007.85
2010-06-15	101.63	6,168.00	3,008.61
2010-06-14	101.14	6,126.76	2,995.71
2010-06-11	99.17	5,934.32	2,929.66
2010-06-10	97.21	5,961.81	2,973.83
2010-06-09	97.21	5,783.12	2,883.21
2010-06-08	95.34	5,851.85	2,946.94
2010-06-07	94.16	5,851.85	2,965.46
2010-06-04	98.68	6,140.51	3,040.94
2010-06-03	98.19	6,195.49	3,076.47
2010-06-02	95.14	6,071.78	3,062.71
2010-06-01	95.34	6,192.53	3,121.34
2010-05-31	97.70	6,393.78	3,184.68
2010-05-28	97.70	6,393.78	3,184.68
2010-05-27	94.95	6,112.03	3,086.55
2010-05-26	91.99	5,696.10	2,918.89
2010-05-25	90.03	5,615.60	2,907.78
2010-05-24	96.32	5,964.44	2,989.02
2010-05-20	95.54	5,749.77	2,891.67
2010-05-19	95.54	5,924.19	2,980.87
2010-05-18	98.68	6,232.78	3,087.38
2010-05-17	95.93	6,112.03	3,070.55
2010-05-14	100.16	6,702.37	3,298.50
2010-05-13	102.62	6,876.79	3,343.34
2010-05-12	100.65	6,715.79	3,296.86
2010-05-11	100.16	6,621.87	3,258.28
2010-05-10	103.11	6,729.21	3,262.34
2010-05-07	97.70	6,165.70	3,069.31
2010-05-06	100.16	6,259.61	3,077.29
2010-05-05	101.63	6,608.45	3,227.05
2010-05-04	105.57	6,957.29	3,333.07
2010-05-03	106.06	7,131.71	3,409.52
2010-04-30	109.01	7,359.80	3,469.10
2010-04-29	105.57	7,265.88	3,483.19
2010-04-28	107.34	7,426.89	3,530.24
2010-04-27	109.78	7,574.47	3,558.28
2010-04-26	112.72	7,654.97	3,545.67
2010-04-23	110.27	7,601.31	3,562.54
2010-04-22	111.74	7,802.56	3,632.21
2010-04-21	112.23	8,124.57	3,775.34
2010-04-20	113.21	7,815.98	3,612.82
2010-04-19	111.74	7,467.14	3,473.80
2010-04-16	116.14	7,587.89	3,456.90
2010-04-15	118.59	7,722.06	3,478.49
2010-04-14	118.59	7,654.97	3,447.80
2010-04-13	118.59	7,668.39	3,453.94
2010-04-12	119.07	7,574.47	3,403.13
2010-04-09	119.07	7,547.64	3,390.89
2010-04-08	115.65	7,641.56	3,489.85
2010-04-07	116.14	7,990.40	3,643.12
2010-04-01	113.21	7,802.56	3,606.53
2010-03-31	109.78	7,815.98	3,673.41
2010-03-30	110.76	8,044.06	3,764.12
2010-03-29	109.78	8,205.07	3,858.88
2010-03-26	107.34	7,869.64	3,743.79
2010-03-25	104.89	7,373.22	3,547.37
2010-03-24	107.83	7,842.81	3,721.83
2010-03-23	107.34	8,044.06	3,827.91
2010-03-22	106.85	8,366.07	3,992.87
2010-03-19	110.27	8,567.32	4,021.95
2010-03-18	110.27	8,647.82	4,060.23
2010-03-17	111.25	8,500.24	3,971.11
2010-03-16	107.34	8,325.82	3,963.80
2010-03-15	108.32	8,594.16	4,073.54
2010-03-12	108.81	8,607.57	4,070.19
2010-03-11	109.29	8,553.91	4,034.80
2010-03-10	109.29	8,755.16	4,130.96
2010-03-09	109.29	8,755.16	4,130.96
2010-03-08	108.81	9,050.33	4,282.23
2010-03-05	104.89	8,755.16	4,221.84
2010-03-04	102.94	8,741.74	4,256.88
2010-03-03	105.87	8,741.74	4,194.79
2010-03-02	106.36	9,130.83	4,373.16
2010-03-01	107.34	9,291.84	4,429.72
2010-02-26	103.43	9,184.50	4,464.06
2010-02-25	100.98	9,238.17	4,546.29
2010-02-24	101.96	9,385.75	4,596.87
2010-02-23	102.94	9,184.50	4,475.06
2010-02-22	100.49	8,661.24	4,269.87
2010-02-19	96.09	8,419.74	4,244.78
2010-02-18	100.98	8,446.57	4,152.42
2010-02-17	102.45	8,701.49	4,247.53
2010-02-12	100.00	8,620.99	4,260.42
2010-02-11	100.00	8,701.49	4,300.67
2010-02-10	96.58	8,486.82	4,268.10
2010-02-09	94.82	8,178.23	4,149.17
2010-02-08	92.86	7,976.98	4,087.92
2010-02-05	94.23	8,567.32	4,362.33
2010-02-04	100.49	9,251.59	4,564.31
2010-02-03	103.92	9,627.26	4,670.24
2010-02-02	100.00	9,345.50	4,622.67
2010-02-01	99.51	9,090.58	4,506.48
2010-01-29	98.05	8,902.75	4,445.76
2010-01-28	100.49	9,023.50	4,450.55
2010-01-27	97.56	9,171.08	4,592.84
2010-01-26	98.54	9,130.83	4,549.45
2010-01-25	102.94	9,546.76	4,653.57
2010-01-22	104.89	9,519.92	4,595.09
2010-01-21	105.38	9,828.51	4,734.16
2010-01-20	109.29	10,432.27	4,932.28
2010-01-19	113.21	10,714.03	4,972.09
2010-01-18	111.25	10,794.53	5,057.16
2010-01-15	113.21	10,807.95	5,016.14
2010-01-14	113.70	10,526.19	4,872.59
2010-01-13	114.18	10,298.10	4,754.74
2010-01-12	119.07	10,767.70	4,860.73
2010-01-11	121.03	10,928.70	4,889.67
2010-01-08	120.05	10,875.03	4,887.46
2010-01-07	119.56	11,304.37	5,094.11
2010-01-06	121.03	11,210.45	5,017.15
2010-01-05	119.56	11,049.45	4,978.01
2010-01-04	114.67	10,633.53	4,899.93
2009-12-31	115.16	10,016.35	4,601.73
2009-12-30	112.23	10,002.93	4,660.41
2009-12-29	111.25	10,083.43	4,720.55
2009-12-28	111.25	10,284.69	4,815.82
2009-12-24	111.74	9,935.85	4,639.72
2009-12-23	109.29	9,680.93	4,573.29
2009-12-22	107.34	9,694.34	4,623.85
2009-12-21	106.36	9,613.84	4,607.22
2009-12-18	108.32	9,600.43	4,556.58
2009-12-17	110.27	9,774.85	4,596.22
2009-12-16	112.72	9,935.85	4,617.93
2009-12-15	114.67	9,962.68	4,587.44
2009-12-14	117.12	10,244.44	4,664.42
2009-12-11	116.14	10,633.53	4,866.00
2009-12-10	113.70	10,485.94	4,853.75
2009-12-09	114.18	10,298.10	4,754.74
2009-12-08	117.12	10,365.19	4,720.04
2009-12-07	120.05	10,070.02	4,521.63
2009-12-04	122.01	10,485.94	4,668.26
2009-12-03	121.52	10,553.03	4,709.07
2009-12-02	119.07	10,096.85	4,554.51
2009-12-01	117.61	9,962.68	4,524.24
2009-11-30	115.16	9,546.76	4,383.48
2009-11-27	108.32	9,023.50	4,279.64
2009-11-26	118.59	9,479.67	4,282.58
2009-11-25	122.99	9,426.01	4,172.01
2009-11-24	121.03	9,493.09	4,240.17
2009-11-23	123.96	9,157.67	4,033.54
2009-11-20	120.54	9,090.58	4,067.28
2009-11-19	122.01	9,090.58	4,039.74
2009-11-18	124.45	9,251.59	4,066.38
2009-11-17	124.94	9,265.00	4,063.29
2009-11-16	125.43	9,426.01	4,125.68
2009-11-13	121.52	9,171.08	4,085.22
2009-11-12	120.05	9,332.09	4,186.29
2009-11-11	122.01	9,251.59	4,112.26
2009-11-10	118.59	9,184.50	4,147.54
2009-11-09	118.59	9,251.59	4,178.23
2009-11-06	114.67	9,010.08	4,143.69
2009-11-05	110.27	8,701.49	4,085.76
2009-11-04	112.23	8,661.24	4,028.21
2009-11-03	108.32	8,527.07	4,041.33
2009-11-02	112.72	7,950.15	3,684.43
2009-10-30	113.70	8,003.81	3,692.23
2009-10-29	109.29	7,735.47	3,643.76
2009-10-28	113.89	8,231.90	3,795.40
2009-10-27	118.22	8,218.48	3,712.03
2009-10-23	121.58	8,044.06	3,575.43
2009-10-22	118.22	7,936.73	3,582.91
2009-10-21	118.70	7,520.80	3,384.63
2009-10-20	119.66	7,118.30	3,186.14
2009-10-19	117.74	7,118.30	3,215.16
2009-10-16	115.33	7,104.88	3,245.93
2009-10-15	116.29	6,997.54	3,181.43
2009-10-14	115.33	7,131.71	3,258.39
2009-10-13	111.49	7,078.05	3,294.07
2009-10-12	109.08	7,024.38	3,307.42
2009-10-09	111.49	7,145.13	3,325.79
2009-10-08	111.49	7,091.46	3,300.42
2009-10-07	109.08	7,158.55	3,371.59
2009-10-06	104.76	6,997.54	3,366.30
2009-10-05	100.43	6,715.79	3,300.54
2009-10-02	99.95	6,676.32	3,288.97
2009-09-30	105.72	6,742.11	3,225.93
2009-09-29	106.20	6,742.11	3,218.18
2009-09-28	102.36	6,794.74	3,307.24
2009-09-25	106.68	6,728.95	3,204.10
2009-09-24	107.16	6,728.95	3,196.43
2009-09-23	111.97	7,084.21	3,289.28
2009-09-22	113.41	7,123.68	3,284.88
2009-09-21	111.01	7,268.42	3,392.03
2009-09-18	112.45	7,123.68	3,300.20
2009-09-17	113.41	7,321.05	3,377.36
2009-09-16	109.57	7,215.79	3,390.94
2009-09-15	105.24	6,965.79	3,342.71
2009-09-14	105.72	6,913.16	3,309.08
2009-09-11	107.16	6,926.32	3,291.70
2009-09-10	106.20	6,860.53	3,275.61
2009-09-09	104.76	6,834.21	3,286.53
2009-09-08	106.20	6,939.47	3,313.90
2009-09-07	101.87	7,084.21	3,458.75
2009-09-04	98.99	6,860.53	3,397.91
2009-09-03	93.22	6,597.37	3,366.14
2009-09-02	91.11	5,965.79	3,074.01
2009-09-01	94.18	6,439.47	3,267.67
2009-08-31	93.22	6,834.21	3,488.71
2009-08-28	96.59	6,886.84	3,454.06
2009-08-27	98.03	7,268.42	3,620.87
2009-08-26	99.95	7,386.84	3,644.32
2009-08-25	99.95	6,978.95	3,440.32
2009-08-24	100.91	6,873.69	3,370.99
2009-08-21	98.03	6,742.11	3,355.09
2009-08-20	98.99	6,860.53	3,397.91
2009-08-19	95.15	6,768.42	3,419.64
2009-08-18	98.51	6,860.53	3,406.38
2009-08-17	97.07	6,992.11	3,498.81
2009-08-14	103.32	7,400.00	3,588.83
2009-08-13	103.80	7,400.00	3,580.13
2009-08-12	99.95	7,031.58	3,466.65
2009-08-11	105.24	7,347.37	3,528.63
2009-08-10	104.28	7,268.42	3,507.06
2009-08-07	98.99	6,939.47	3,437.59
2009-08-06	104.28	6,597.37	3,178.56
2009-08-05	99.95	6,623.69	3,262.65
2009-08-04	102.84	6,742.11	3,273.22
2009-08-03	102.84	6,742.11	3,273.22
2009-07-31	100.91	6,650.00	3,259.66
2009-07-30	97.55	6,636.84	3,310.22
2009-07-29	96.59	6,728.95	3,373.74
2009-07-28	100.91	7,123.68	3,495.42
2009-07-27	98.03	7,136.84	3,554.43
2009-07-24	95.63	6,518.42	3,283.20
2009-07-23	93.70	6,071.05	3,085.82
2009-07-22	88.61	6,044.74	3,157.93
2009-07-21	90.92	5,821.05	3,001.40
2009-07-20	90.72	6,031.58	3,114.90
2009-07-17	84.19	6,150.00	3,293.30
2009-07-16	79.38	5,794.74	3,186.17
2009-07-15	79.00	6,005.26	3,310.85
2009-07-14	74.96	5,992.11	3,382.04
2009-07-13	69.19	5,557.90	3,244.10
2009-07-10	73.04	5,807.90	3,314.27
2009-07-09	74.19	5,597.37	3,170.80
2009-07-08	73.61	5,478.95	3,113.45
2009-07-07	74.77	5,636.84	3,182.59
2009-07-06	75.53	5,650.00	3,175.70
2009-07-03	77.84	5,715.79	3,170.20
2009-07-02	77.46	5,571.05	3,095.73
2009-06-30	80.34	5,531.58	3,022.73
2009-06-29	81.30	5,689.47	3,093.26
2009-06-26	81.88	5,676.32	3,075.90
2009-06-25	79.00	5,123.68	2,818.33
2009-06-24	75.15	5,057.90	2,844.84
2009-06-23	71.88	4,821.05	2,763.04
2009-06-22	76.88	5,163.16	2,875.54
2009-06-19	75.34	5,084.21	2,856.62
2009-06-18	73.80	4,926.32	2,791.94
2009-06-17	76.30	4,913.16	2,743.48
2009-06-16	77.07	4,715.79	2,619.66
2009-06-15	80.15	4,992.11	2,726.61
2009-06-12	84.19	5,136.84	2,743.23
2009-06-11	83.23	5,071.05	2,722.24
2009-06-10	83.03	5,176.32	2,782.71
2009-06-09	76.11	4,926.32	2,754.05
2009-06-08	77.84	4,900.00	2,711.48
2009-06-05	81.49	5,334.21	2,894.14
2009-06-04	80.15	5,268.42	2,879.99
2009-06-03	80.73	5,110.53	2,783.11
2009-06-02	79.19	4,623.68	2,536.16
2009-06-01	83.80	4,400.00	2,348.29
2009-05-29	77.27	3,978.95	2,201.04
2009-05-27	74.57	3,952.63	2,221.45
2009-05-26	65.73	3,663.16	2,170.66
2009-05-25	66.50	3,821.05	2,255.01
2009-05-22	65.73	3,939.47	2,337.39
2009-05-21	66.88	3,992.11	2,352.08
2009-05-20	69.19	4,057.90	2,357.53
2009-05-19	69.96	4,044.74	2,338.67
2009-05-18	64.77	4,044.74	2,415.50
2009-05-15	62.46	4,084.21	2,475.52
2009-05-14	59.77	4,097.37	2,527.14
2009-05-13	64.96	4,044.74	2,412.56
2009-05-12	66.11	3,886.84	2,300.06
2009-05-11	65.34	3,939.47	2,343.06
2009-05-08	68.23	4,281.58	2,504.53
2009-05-07	66.31	3,847.37	2,273.55
2009-05-06	62.85	3,663.16	2,210.88
2009-05-05	59.00	3,242.11	2,001.95
2009-05-04	58.42	3,163.16	1,959.77
2009-04-30	49.77	2,742.11	1,797.62
2009-04-29	44.39	2,636.84	1,795.47
2009-04-28	40.54	2,531.58	1,772.43
2009-04-27	43.40	2,676.32	1,836.12
2009-04-24	47.39	2,913.16	1,944.35
2009-04-23	46.63	2,952.63	1,981.87
2009-04-22	43.40	2,728.95	1,872.82
2009-04-21	47.58	3,031.58	2,021.96
2009-04-20	51.57	2,992.11	1,940.00
2009-04-17	50.43	2,584.21	1,684.33
2009-04-16	49.86	2,676.32	1,752.58
2009-04-15	50.81	2,807.90	1,828.15
2009-04-14	49.67	2,413.16	1,579.11
2009-04-09	43.40	2,268.42	1,551.67
2009-04-08	39.21	2,202.63	1,554.05
2009-04-07	43.97	2,294.74	1,563.40
2009-04-06	44.54	2,281.58	1,547.73
2009-04-03	39.97	2,334.21	1,639.06
2009-04-02	39.97	2,228.95	1,563.86
2009-04-01	30.27	2,071.05	1,566.53
2009-03-31	31.22	2,044.74	1,534.40
2009-03-30	29.89	2,071.05	1,571.41
2009-03-27	36.17	2,176.32	1,571.68
2009-03-26	35.79	2,176.32	1,576.37
2009-03-25	31.41	2,163.16	1,622.15
2009-03-24	33.89	2,242.11	1,649.32
2009-03-23	29.70	2,242.11	1,705.75
2009-03-20	23.43	2,163.16	1,733.60
2009-03-19	25.90	2,044.74	1,603.53
2009-03-18	26.47	1,939.47	1,512.62
2009-03-17	23.62	1,965.79	1,571.12
2009-03-16	24.57	1,913.16	1,516.11
2009-03-13	20.57	1,913.16	1,569.64
2009-03-12	15.63	1,886.84	1,618.28
2009-03-11	15.06	1,952.63	1,683.98
2009-03-10	13.54	1,939.47	1,696.30
2009-03-09	11.45	1,913.16	1,706.40
2009-03-06	15.82	2,031.58	1,740.43
2009-03-05	17.53	2,136.84	1,803.19
2009-03-04	18.67	2,136.84	1,784.89
2009-03-03	16.01	2,136.84	1,828.15
2009-03-02	17.72	2,189.47	1,844.82
2009-02-27	23.43	2,294.74	1,840.21
2009-02-26	24.00	2,307.90	1,841.89
2009-02-25	24.76	2,294.74	1,819.50
2009-02-24	22.86	2,268.42	1,827.80
2009-02-23	26.85	2,281.58	1,777.47
2009-02-20	22.67	2,307.90	1,862.96
2009-02-19	25.33	2,347.37	1,852.76
2009-02-18	25.14	2,321.05	1,834.70
2009-02-17	24.19	2,413.16	1,923.68
2009-02-16	28.75	2,478.95	1,903.03
2009-02-13	30.08	2,531.58	1,923.00
2009-02-12	27.42	2,505.26	1,944.61
2009-02-11	30.27	2,636.84	2,000.84
2009-02-10	32.94	2,544.74	1,889.48
2009-02-09	32.18	2,518.42	1,881.02
2009-02-06	30.84	2,531.58	1,911.23
2009-02-05	26.66	2,518.42	1,967.28
2009-02-04	25.52	2,373.68	1,870.77
2009-02-03	22.86	2,347.37	1,892.06
2009-02-02	23.81	2,215.79	1,770.48
2009-01-30	27.42	2,242.11	1,738.09
2009-01-29	26.28	2,255.26	1,765.12
2009-01-23	20.95	2,228.95	1,825.47
2009-01-22	21.91	2,281.58	1,853.63
2009-01-21	20.76	2,215.79	1,817.61
2009-01-20	24.38	2,255.26	1,793.63
2009-01-19	28.18	2,307.90	1,778.50
2009-01-16	27.23	2,347.37	1,823.57
2009-01-15	27.61	2,347.37	1,817.84
2009-01-14	32.18	2,386.84	1,781.47
2009-01-13	31.79	2,334.21	1,746.97
2009-01-12	34.65	2,386.84	1,746.93
2009-01-09	38.45	2,413.16	1,715.19
2009-01-08	38.83	2,386.84	1,691.27
2009-01-07	44.35	2,334.21	1,586.36
2009-01-06	48.34	2,347.37	1,549.83
2009-01-05	49.48	2,465.79	1,616.46
2009-01-02	44.35	2,413.16	1,641.06
2008-12-31	38.83	2,452.63	1,738.65
2008-12-30	37.31	2,360.53	1,691.95
2008-12-29	37.31	2,347.37	1,682.37
2008-12-24	36.36	2,426.32	1,752.69
2008-12-23	36.74	2,307.90	1,660.93
2008-12-22	40.73	2,268.42	1,582.91
2008-12-19	45.87	2,228.95	1,496.61
2008-12-18	48.72	2,347.37	1,545.61
2008-12-17	48.15	2,268.42	1,498.66
2008-12-16	45.49	2,360.53	1,591.22
2008-12-15	44.73	2,465.79	1,672.85
2008-12-12	42.45	2,321.05	1,599.64
2008-12-11	49.86	2,360.53	1,541.86
2008-12-10	48.91	2,268.42	1,490.49
2008-12-09	42.64	1,992.11	1,366.75
2008-12-08	44.16	2,018.42	1,369.53
2008-12-05	32.94	1,913.16	1,414.38
2008-12-04	29.70	1,900.00	1,441.99
2008-12-03	31.03	1,873.68	1,406.24
2008-12-02	29.32	1,913.16	1,456.69
2008-12-01	35.03	1,939.47	1,410.41
2008-11-28	33.13	1,939.47	1,431.99
2008-11-27	29.32	1,873.68	1,426.17
2008-11-26	27.99	1,873.68	1,442.05
2008-11-25	24.00	1,873.68	1,491.71
2008-11-24	20.00	1,886.84	1,555.65
2008-11-21	21.72	2,097.37	1,705.33
2008-11-20	17.91	2,228.95	1,875.16
2008-11-19	22.86	2,215.79	1,784.96
2008-11-18	23.05	2,242.11	1,803.43
2008-11-17	29.51	2,123.68	1,616.96
2008-11-14	29.70	2,031.58	1,543.43
2008-11-13	26.28	2,031.58	1,587.98
2008-11-12	34.08	2,031.58	1,489.82
2008-11-11	34.46	2,084.21	1,524.46
2008-11-10	41.49	2,136.84	1,480.87
2008-11-07	36.55	1,978.95	1,422.49
2008-11-06	31.60	1,557.90	1,159.75
2008-11-05	42.25	1,913.16	1,315.18
2008-11-04	38.07	1,939.47	1,377.12
2008-11-03	37.31	1,886.84	1,346.97
2008-10-31	33.13	1,755.26	1,293.61
2008-10-30	35.98	1,807.90	1,303.08
2008-10-29	20.67	1,492.11	1,219.39
2008-10-28	18.65	1,478.95	1,230.77
2008-10-27	6.53	1,465.79	1,369.85
2008-10-24	19.38	1,465.79	1,211.56
2008-10-23	31.14	1,452.63	1,083.96
2008-10-22	35.91	1,439.47	1,032.68
2008-10-21	42.53	1,478.95	1,007.83
2008-10-20	45.46	1,478.95	985.45
2008-10-17	37.75	1,715.79	1,218.17
2008-10-16	44.18	2,044.74	1,387.55
2008-10-15	51.16	2,334.21	1,510.37
2008-10-14	58.69	2,531.58	1,558.33
2008-10-13	54.10	2,531.58	1,607.74
2008-10-10	40.69	2,531.58	1,770.49
2008-10-09	51.34	2,965.79	1,925.74
2008-10-08	47.12	3,031.58	2,028.62
2008-10-06	58.50	3,452.63	2,141.34
2008-10-03	67.50	3,505.26	2,052.34
2008-10-02	71.91	3,505.26	1,997.15
2008-09-30	69.89	3,768.42	2,176.99
2008-09-29	68.79	3,663.16	2,129.49
2008-09-26	76.32	3,531.58	1,959.65
2008-09-25	78.52	3,360.53	1,838.40
2008-09-24	78.89	3,400.00	1,856.49
2008-09-23	78.34	3,650.00	2,002.71
2008-09-22	84.59	3,650.00	1,931.58
2008-09-19	81.28	3,518.42	1,896.04
2008-09-18	67.50	3,386.84	1,981.64
2008-09-17	66.95	3,518.42	2,067.32
2008-09-16	72.10	3,715.79	2,117.24
2008-09-12	82.57	4,097.37	2,199.11
2008-09-11	82.20	4,163.16	2,239.85
2008-09-10	87.80	4,465.79	2,331.20
2008-09-09	91.93	4,636.84	2,367.98
2008-09-08	94.69	4,676.32	2,353.33
2008-09-05	86.88	4,465.79	2,343.15
2008-09-04	91.01	4,821.05	2,476.28
2008-09-03	92.85	5,202.63	2,649.61
2008-09-02	97.44	5,294.74	2,632.31
2008-09-01	95.61	5,242.11	2,631.06
2008-08-29	99.28	5,505.26	2,712.77
2008-08-28	96.98	5,334.21	2,658.72
2008-08-27	100.66	5,492.11	2,686.91
2008-08-26	97.44	5,623.68	2,798.92
2008-08-25	96.98	5,742.11	2,865.79
2008-08-21	91.01	5,307.90	2,731.15
2008-08-20	95.61	5,136.84	2,577.25
2008-08-19	91.93	4,847.37	2,477.66
2008-08-18	95.61	5,676.32	2,853.04
2008-08-15	97.44	6,150.00	3,065.48
2008-08-14	99.74	6,347.37	3,127.91
2008-08-13	99.28	6,400.00	3,161.76
2008-08-12	102.49	6,518.42	3,168.47
2008-08-11	104.33	6,386.84	3,074.69
2008-08-08	104.79	6,663.16	3,202.50
2008-08-07	106.17	6,689.47	3,193.20
2008-08-05	105.25	6,584.21	3,156.65
2008-08-04	110.76	7,373.68	3,446.09
2008-08-01	113.97	7,334.21	3,374.38
2008-07-31	112.59	7,136.84	3,304.05
2008-07-30	112.14	7,031.58	3,261.80
2008-07-29	108.00	6,952.63	3,290.64
2008-07-28	112.14	6,807.90	3,156.36
2008-07-25	112.59	7,413.16	3,434.03
2008-07-24	115.81	7,689.47	3,509.43
2008-07-23	116.27	7,663.16	3,489.60
2008-07-22	110.76	7,702.63	3,602.17
2008-07-21	110.76	7,913.16	3,702.06
2008-07-18	104.79	7,781.58	3,748.63
2008-07-17	102.95	7,834.21	3,809.40
2008-07-16	97.90	7,781.58	3,882.58
2008-07-15	97.90	7,781.58	3,882.58
2008-07-14	104.79	7,834.21	3,774.34
2008-07-11	106.63	7,728.95	3,688.95
2008-07-10	103.87	7,781.58	3,765.97
2008-07-09	103.41	7,834.21	3,800.57
2008-07-08	97.90	7,334.21	3,656.52
2008-07-07	104.79	7,347.37	3,536.61
2008-07-04	100.20	7,334.21	3,613.44
2008-07-03	98.36	7,044.74	3,501.89
2008-07-02	102.49	7,492.11	3,649.31
2008-06-30	106.17	7,794.74	3,729.30
2008-06-27	105.71	7,965.79	3,821.00
2008-06-26	110.30	7,886.84	3,697.85
2008-06-25	110.76	6,834.21	3,190.13
2008-06-24	109.38	6,518.42	3,060.95
2008-06-23	112.59	6,557.90	3,031.73
2008-06-20	112.59	6,623.69	3,062.68
2008-06-19	113.05	6,623.69	3,055.86
2008-06-18	116.73	6,360.53	2,880.95
2008-06-17	113.97	6,360.53	2,919.33
2008-06-16	113.97	6,360.53	2,919.33
2008-06-13	112.14	6,360.53	2,945.47
2008-06-12	114.89	6,228.95	2,845.19
2008-06-11	117.65	6,189.47	2,789.78
2008-06-10	118.10	6,242.11	2,807.82
2008-06-06	128.21	6,321.05	2,713.70
2008-06-05	126.37	6,255.26	2,707.47
2008-06-04	123.61	6,268.42	2,747.94
2008-06-03	126.37	6,176.32	2,672.59
2008-06-02	130.04	6,084.21	2,588.28
2008-05-30	128.67	6,189.47	2,650.51
2008-05-29	126.83	6,281.58	2,713.39
2008-05-28	126.37	6,268.42	2,713.28
2008-05-27	125.45	6,584.21	2,864.81
2008-05-26	125.45	6,544.74	2,847.30
2008-05-23	129.58	6,544.74	2,794.25
2008-05-22	132.34	6,531.58	2,754.27
2008-05-21	136.01	5,860.53	2,425.51
2008-05-20	132.80	5,860.53	2,460.38
2008-05-19	137.85	5,860.53	2,406.01
2008-05-16	137.39	5,860.53	2,410.86
2008-05-15	135.55	5,860.53	2,430.44
2008-05-14	136.93	5,860.53	2,415.73
2008-05-13	136.47	5,860.53	2,420.61
2008-05-09	131.42	5,860.53	2,475.62
2008-05-08	135.09	5,926.32	2,463.36
2008-05-07	136.01	6,005.26	2,486.84
2008-05-06	142.44	6,123.68	2,467.09
2008-05-05	141.06	6,189.47	2,509.06
2008-05-02	142.44	6,136.84	2,472.52
2008-04-30	137.85	6,334.21	2,605.17
2008-04-29	138.31	5,821.05	2,384.62
2008-04-28	136.66	5,847.37	2,413.09
2008-04-25	135.75	5,650.00	2,339.08
2008-04-24	136.66	5,663.16	2,335.25
2008-04-23	133.01	5,873.68	2,463.65
2008-04-22	129.83	5,873.68	2,499.19
2008-04-21	128.01	5,873.68	2,519.94
2008-04-18	123.00	5,873.68	2,578.76
2008-04-17	123.46	5,847.37	2,561.53
2008-04-16	119.36	5,860.53	2,617.22
2008-04-15	120.27	5,794.74	2,576.12
2008-04-14	119.36	5,978.95	2,671.20
2008-04-11	127.10	5,821.05	2,507.27
2008-04-10	122.55	5,900.00	2,596.06
2008-04-09	121.64	6,018.42	2,660.56
2008-04-08	123.46	5,557.90	2,431.98
2008-04-07	126.19	5,044.74	2,174.54
2008-04-03	122.55	4,952.63	2,170.37
2008-04-02	119.36	4,952.63	2,203.34
2008-04-01	113.44	4,860.53	2,224.03
2008-03-31	110.71	4,742.11	2,197.95
2008-03-28	113.90	4,992.11	2,280.60
2008-03-27	109.80	4,755.26	2,214.19
2008-03-26	108.44	4,755.26	2,229.35
2008-03-25	108.44	5,031.58	2,361.91
2008-03-20	95.70	3,913.16	1,950.71
2008-03-19	101.61	4,597.37	2,229.90
2008-03-18	97.97	4,965.79	2,458.85
2008-03-17	94.79	5,097.37	2,568.25
2008-03-14	104.80	5,518.42	2,643.40
2008-03-13	104.80	5,307.90	2,540.60
2008-03-12	114.81	5,689.47	2,595.16
2008-03-11	111.17	5,597.37	2,598.01
2008-03-10	109.35	5,005.26	2,338.64
2008-03-07	107.07	5,018.42	2,371.79
2008-03-06	113.44	5,307.90	2,433.63
2008-03-05	112.53	5,386.84	2,481.62
2008-03-04	112.08	5,413.16	2,499.57
2008-03-03	116.18	5,373.68	2,432.06
2008-02-29	122.55	5,413.16	2,377.30
2008-02-28	125.28	5,373.68	2,329.75
2008-02-27	124.82	5,478.95	2,381.49
2008-02-26	118.45	5,821.05	2,610.47
2008-02-25	113.90	5,821.05	2,668.14
2008-02-22	114.36	5,505.26	2,514.94
2008-02-21	117.09	5,939.47	2,682.07
2008-02-20	116.18	5,860.53	2,657.26
2008-02-19	121.64	6,084.21	2,690.25
2008-02-18	117.54	6,176.32	2,785.12
2008-02-15	121.18	6,400.00	2,838.76
2008-02-14	120.27	6,439.47	2,868.83
2008-02-13	112.08	6,426.32	2,977.30
2008-02-12	110.26	6,413.16	2,997.68
2008-02-11	107.07	6,321.05	3,000.86
2008-02-06	113.90	6,452.63	2,963.41
2008-02-05	127.55	6,478.95	2,791.17
2008-02-04	129.37	6,544.74	2,796.91
2008-02-01	121.18	6,452.63	2,862.56
2008-01-31	114.36	6,610.53	3,030.57
2008-01-30	116.63	6,571.05	2,979.46
2008-01-29	123.00	6,439.47	2,832.47
2008-01-28	120.73	6,610.53	2,940.20
2008-01-25	130.74	6,728.95	2,859.60
2008-01-24	115.72	6,215.79	2,827.77
2008-01-23	121.64	6,373.69	2,820.85
2008-01-22	99.79	5,978.95	2,942.64
2008-01-21	118.91	6,742.11	3,025.59
2008-01-18	130.74	7,163.16	3,047.78
2008-01-17	131.19	7,084.21	3,007.44
2008-01-16	124.37	7,150.00	3,131.31
2008-01-15	136.66	7,334.21	3,041.37
2008-01-14	143.03	7,281.58	2,937.35
2008-01-11	146.21	7,439.47	2,962.18
2008-01-10	149.85	6,860.53	2,685.84
2008-01-09	153.04	6,768.42	2,614.37
2008-01-08	148.49	6,623.69	2,605.84
2008-01-07	149.85	6,610.53	2,585.79
2008-01-04	152.58	6,728.95	2,603.63
2008-01-03	146.21	6,768.42	2,689.63
2008-01-02	152.13	6,834.21	2,650.26
2007-12-31	155.31	6,518.42	2,492.26
2007-12-28	150.31	6,255.26	2,438.97
2007-12-27	154.86	6,031.58	2,305.87
2007-12-24	158.50	5,860.53	2,205.81
2007-12-21	154.40	5,821.05	2,227.42
2007-12-20	148.94	5,821.05	2,278.48
2007-12-19	147.58	5,886.84	2,318.17
2007-12-18	145.76	5,807.90	2,303.95
2007-12-17	143.48	5,886.84	2,358.85
2007-12-14	152.58	6,084.21	2,348.38
2007-12-13	153.95	5,992.11	2,298.95
2007-12-12	161.23	5,952.63	2,216.97
2007-12-11	167.60	6,071.05	2,206.05
2007-12-10	160.78	5,952.63	2,221.01
2007-12-07	165.33	5,952.63	2,181.20
2007-12-06	170.79	5,781.58	2,072.02
2007-12-05	169.88	5,794.74	2,084.22
2007-12-04	164.87	5,965.79	2,190.08
2007-12-03	162.60	5,965.79	2,209.93
2007-11-30	163.05	6,242.11	2,310.98
2007-11-29	160.32	5,952.63	2,225.07
2007-11-28	151.22	5,821.05	2,256.93
2007-11-27	149.85	6,084.21	2,375.14
2007-11-26	153.95	6,044.74	2,319.67
2007-11-23	142.57	6,150.00	2,476.56
2007-11-22	138.02	6,242.11	2,564.52
2007-11-21	143.03	6,215.79	2,498.80
2007-11-20	153.49	6,215.79	2,391.49
2007-11-19	150.76	6,334.21	2,465.85
2007-11-16	151.22	6,452.63	2,508.34
2007-11-15	162.60	6,413.16	2,380.29
2007-11-14	167.15	6,584.21	2,402.07
2007-11-13	154.86	6,465.79	2,476.24
2007-11-12	152.58	6,228.95	2,405.68
2007-11-09	163.05	6,255.26	2,315.98
2007-11-08	162.14	6,321.05	2,349.46
2007-11-07	170.33	6,465.79	2,328.78
2007-11-06	169.42	6,478.95	2,341.87
2007-11-05	163.96	6,386.84	2,357.49
2007-11-02	177.61	6,768.42	2,374.08
2007-11-01	187.63	6,610.53	2,233.06
2007-10-31	185.81	6,663.16	2,266.34
2007-10-30	188.81	6,413.16	2,155.17
2007-10-29	188.81	6,347.37	2,132.39
2007-10-26	178.03	6,413.16	2,242.60
2007-10-25	172.64	6,321.05	2,255.13
2007-10-24	167.25	6,663.16	2,430.64
2007-10-23	168.15	7,136.84	2,598.81
2007-10-22	159.17	6,426.32	2,418.20
2007-10-18	169.50	6,465.79	2,336.32
2007-10-17	168.60	6,084.21	2,202.40
2007-10-16	163.66	5,952.63	2,195.64
2007-10-15	169.50	5,821.05	2,097.08
2007-10-12	163.66	5,821.05	2,145.74
2007-10-11	165.45	5,742.11	2,100.80
2007-10-10	160.51	5,978.95	2,233.45
2007-10-09	156.92	5,715.79	2,163.66
2007-10-08	154.23	5,321.05	2,032.38
2007-10-05	155.12	5,584.21	2,128.02
2007-10-04	146.14	4,597.37	1,808.41
2007-10-03	150.18	4,400.00	1,698.69
2007-10-02	158.27	4,544.74	1,698.42
2007-09-28	148.39	4,334.21	1,685.21
2007-09-27	147.04	4,255.26	1,662.99
2007-09-25	143.45	4,228.95	1,678.20
2007-09-24	143.45	4,202.63	1,667.39
2007-09-21	135.36	4,294.74	1,767.24
2007-09-20	134.91	4,294.74	1,770.81
2007-09-19	131.32	4,452.63	1,868.13
2007-09-18	124.58	4,426.32	1,915.45
2007-09-17	124.58	4,597.37	1,991.62
2007-09-14	126.83	4,742.11	2,034.72
2007-09-13	124.58	4,728.95	2,050.21
2007-09-12	122.33	4,794.74	2,101.52
2007-09-11	120.09	4,847.37	2,147.90
2007-09-10	120.54	4,952.63	2,191.05
2007-09-07	119.19	4,755.26	2,115.09
2007-09-06	120.09	4,386.84	1,938.65
2007-09-05	118.74	4,110.53	1,824.89
2007-09-04	118.29	4,044.74	1,798.71
2007-09-03	118.29	4,163.16	1,852.96
2007-08-31	118.74	4,084.21	1,812.86
2007-08-30	113.80	4,071.05	1,850.91
2007-08-29	109.76	4,215.79	1,957.51
2007-08-28	112.90	4,110.53	1,877.68
2007-08-27	114.70	4,321.05	1,959.19
2007-08-24	109.31	3,913.16	1,817.34
2007-08-23	109.76	3,913.16	1,813.23
2007-08-22	103.92	3,821.05	1,822.85
2007-08-21	98.08	3,584.21	1,759.96
2007-08-20	96.28	3,676.32	1,823.91
2007-08-17	86.85	3,584.21	1,871.74
2007-08-16	88.20	3,781.58	1,962.49
2007-08-15	94.94	3,873.68	1,938.46
2007-08-14	100.77	3,965.79	1,925.05
2007-08-13	100.33	3,939.47	1,916.45
2007-08-10	98.08	4,031.58	1,985.81
2007-08-09	103.92	4,097.37	1,958.35
2007-08-08	105.27	4,110.53	1,951.25
2007-08-07	98.98	3,307.90	1,612.70
2007-08-06	99.88	4,057.90	1,980.23
2007-08-03	105.27	4,334.21	2,060.22
2007-08-02	104.37	4,334.21	2,069.72
2007-08-01	104.82	4,505.26	2,148.47
2007-07-31	111.11	4,663.16	2,156.29
2007-07-30	107.06	4,636.84	2,187.63
2007-07-27	105.72	4,663.16	2,215.41
2007-07-26	111.11	4,768.42	2,206.15
2007-07-25	113.35	4,768.42	2,181.88
2007-07-24	113.80	4,597.37	2,097.08
2007-07-23	112.00	4,755.26	2,190.18
2007-07-20	111.55	4,781.58	2,207.48
2007-07-19	109.31	4,913.16	2,295.10
2007-07-18	107.96	5,031.58	2,367.56
2007-07-17	109.76	5,005.26	2,333.88
2007-07-16	108.41	5,044.74	2,368.56
2007-07-13	110.21	5,044.74	2,347.46
2007-07-12	107.96	5,268.42	2,481.45
2007-07-11	105.72	5,123.68	2,439.27
2007-07-10	107.51	4,728.95	2,227.07
2007-07-09	107.06	4,492.11	2,117.73
2007-07-06	105.27	4,110.53	1,951.25
2007-07-05	102.12	4,202.63	2,028.73
2007-07-04	102.12	4,044.74	1,950.61
2007-07-03	101.67	4,163.16	2,013.89
2007-06-29	98.08	4,097.37	2,019.03
2007-06-28	98.98	4,294.74	2,108.65
2007-06-27	98.08	4,347.37	2,145.24
2007-06-26	98.53	4,373.68	2,153.41
2007-06-25	99.43	4,452.63	2,182.85
2007-06-22	100.33	4,347.37	2,120.07
2007-06-21	99.88	4,294.74	2,098.73
2007-06-20	97.18	4,400.00	2,182.16
2007-06-18	96.28	4,386.84	2,185.90
2007-06-15	90.89	4,584.21	2,353.84
2007-06-14	90.89	4,584.21	2,353.84
2007-06-13	87.30	4,715.79	2,471.16
2007-06-12	87.30	4,505.26	2,358.76
2007-06-11	87.75	4,636.84	2,422.96
2007-06-08	87.30	4,584.21	2,400.91
2007-06-07	89.10	4,531.58	2,349.32
2007-06-06	89.55	4,518.42	2,336.57
2007-06-05	89.55	4,478.95	2,315.75
2007-06-04	88.20	4,492.11	2,340.03
2007-06-01	88.20	4,465.79	2,326.05
2007-05-31	88.20	4,478.95	2,333.04
2007-05-30	84.16	4,518.42	2,407.89
2007-05-29	86.40	4,623.68	2,434.14
2007-05-28	87.30	4,715.79	2,471.16
2007-05-25	86.85	4,873.68	2,561.85
2007-05-23	89.10	4,768.42	2,474.57
2007-05-22	89.55	4,307.90	2,225.50
2007-05-21	90.89	3,689.47	1,885.13
2007-05-18	89.55	3,242.11	1,663.22
2007-05-17	90.89	3,268.42	1,664.56
2007-05-16	89.55	2,821.05	1,441.08
2007-05-15	88.65	2,821.05	1,448.42
2007-05-14	90.44	2,873.68	1,461.45
2007-05-11	84.61	2,821.05	1,482.33
2007-05-10	87.30	2,807.90	1,452.53
2007-05-09	88.65	2,794.74	1,434.47
2007-05-08	86.85	2,768.42	1,435.14
2007-05-07	89.10	2,834.21	1,451.70
2007-05-04	87.75	2,860.53	1,476.85
2007-05-03	86.40	2,926.32	1,523.54
2007-05-02	84.16	2,978.95	1,571.92
2007-04-30	83.26	2,794.74	1,479.60
2007-04-27	84.61	2,807.90	1,475.20
2007-04-26	86.31	2,847.37	1,481.95
2007-04-25	84.53	2,794.74	1,468.68
2007-04-24	85.42	2,939.47	1,539.21
2007-04-23	85.87	2,939.47	1,535.29
2007-04-20	84.53	3,018.42	1,589.90
2007-04-19	82.75	2,847.37	1,512.75
2007-04-18	87.65	2,952.63	1,526.80
2007-04-17	86.76	2,794.74	1,450.01
2007-04-16	86.76	2,926.32	1,520.46
2007-04-13	82.75	3,097.37	1,649.54
2007-04-12	83.64	3,123.68	1,655.40
2007-04-11	84.53	2,663.16	1,397.38
2007-04-10	83.64	2,663.16	1,404.63
2007-04-04	82.31	2,781.58	1,480.59
2007-04-03	80.09	2,807.90	1,514.72
2007-04-02	77.86	2,913.16	1,594.09
2007-03-30	77.86	2,939.47	1,608.88
2007-03-29	78.31	2,900.00	1,582.48
2007-03-28	76.44	2,939.47	1,622.66
2007-03-27	77.69	2,834.21	1,551.35
2007-03-26	77.69	2,939.47	1,610.59
2007-03-23	77.15	3,018.42	1,660.31
2007-03-22	77.15	3,057.90	1,682.59
2007-03-21	75.73	3,228.95	1,794.36
2007-03-20	73.59	3,044.74	1,711.54
2007-03-19	72.53	3,044.74	1,722.75
2007-03-16	70.04	3,044.74	1,749.44
2007-03-15	69.68	3,044.74	1,753.32
2007-03-14	68.97	3,044.74	1,761.12
2007-03-13	72.88	3,005.26	1,696.16
2007-03-12	73.77	2,965.79	1,664.25
2007-03-09	71.64	2,768.42	1,571.20
2007-03-08	71.99	2,939.47	1,667.20
2007-03-07	69.33	2,952.63	1,702.81
2007-03-06	71.28	3,163.16	1,805.13
2007-03-05	67.55	3,084.21	1,800.48
2007-03-02	74.66	3,031.58	1,692.94
2007-03-01	73.95	2,768.42	1,548.99
2007-02-28	76.97	2,544.74	1,394.42
2007-02-27	80.09	2,597.37	1,397.82
2007-02-26	83.64	2,518.42	1,325.81
2007-02-23	84.98	2,123.68	1,102.13
2007-02-22	86.31	2,136.84	1,100.59
2007-02-21	84.53	2,150.00	1,119.29
2007-02-16	84.98	2,136.84	1,109.25
2007-02-15	84.53	2,110.53	1,097.90
2007-02-14	80.98	2,071.05	1,099.64
2007-02-13	80.53	2,071.05	1,102.59
2007-02-12	84.53	2,136.84	1,112.16
2007-02-09	84.98	2,150.00	1,116.36
2007-02-08	86.31	2,084.21	1,072.34
2007-02-07	85.42	2,123.68	1,099.25
2007-02-06	84.98	2,123.68	1,102.13
2007-02-05	83.20	2,150.00	1,128.17
2007-02-02	84.53	2,097.37	1,090.77
2007-02-01	83.20	2,202.63	1,156.90
2007-01-31	79.64	2,268.42	1,218.41
2007-01-30	83.20	2,307.90	1,214.36
2007-01-29	80.98	1,807.90	954.23
2007-01-26	81.42	1,597.37	835.60
2007-01-25	84.53	1,400.00	712.86
2007-01-24	85.87	1,110.53	551.29
2007-01-23	85.87	992.11	487.57
2007-01-22	85.87	1,097.37	544.21
2007-01-19	81.42	1,110.53	567.25
2007-01-18	81.42	1,123.68	574.50
2007-01-17	79.20	1,123.68	582.87
2007-01-16	79.20	1,123.68	582.87
2007-01-15	79.20	1,110.53	575.53
2007-01-12	75.91	1,123.68	595.64
2007-01-11	73.59	1,123.68	604.91
2007-01-10	75.20	1,123.68	598.47
2007-01-09	77.86	1,150.00	602.79
2007-01-08	79.64	1,189.47	617.80
2007-01-05	80.98	1,202.63	619.78
2007-01-04	79.20	1,215.79	634.27
2007-01-03	82.75	1,202.63	612.78
2007-01-02	81.87	1,136.84	580.09
2006-12-29	78.75	1,163.16	606.65
2006-12-28	78.75	1,189.47	621.37
2006-12-27	76.44	1,242.11	660.66
2006-12-22	73.06	1,176.32	637.49
2006-12-21	71.82	1,189.47	650.50
2006-12-20	72.35	1,215.79	663.44
2006-12-19	70.39	1,242.11	687.65
2006-12-18	71.82	1,281.58	704.10
2006-12-15	71.10	1,228.95	676.69
2006-12-14	70.04	1,281.58	712.51
2006-12-13	67.55	1,242.11	701.03
2006-12-12	69.15	1,228.95	685.67
2006-12-11	69.50	1,242.11	691.78
2006-12-08	68.26	1,255.26	705.46
2006-12-07	68.61	1,255.26	703.76
2006-12-06	70.39	1,242.11	687.65
2006-12-05	69.86	1,215.79	674.63
2006-12-04	67.55	1,242.11	701.03
2006-12-01	67.19	1,281.58	726.34
2006-11-30	69.86	1,215.79	674.63
2006-11-29	68.08	1,268.42	714.14
2006-11-28	67.01	1,057.90	593.29
2006-11-27	71.82	1,215.79	665.81
2006-11-24	71.82	1,321.05	727.08
2006-11-23	72.17	1,413.16	778.87
2006-11-22	72.17	1,334.21	733.01
2006-11-21	69.68	1,373.68	768.50
2006-11-20	68.79	1,386.84	780.87
2006-11-17	71.10	1,386.84	768.97
2006-11-16	70.75	1,386.84	770.78
2006-11-15	70.57	1,426.32	794.83
2006-11-14	68.44	1,465.79	829.60
2006-11-13	68.26	1,531.58	869.68
2006-11-10	68.26	1,531.58	869.68
2006-11-09	69.15	1,571.05	887.92
2006-11-08	67.90	1,571.05	895.25
2006-11-07	69.15	1,597.37	903.48
2006-11-06	68.79	1,610.53	913.39
2006-11-03	67.37	1,557.90	890.56
2006-11-02	67.01	1,610.53	924.18
2006-11-01	64.35	1,597.37	932.80
2006-10-31	63.46	1,610.53	946.47
2006-10-27	63.37	1,571.05	922.88
2006-10-26	63.72	1,610.53	944.81
2006-10-25	61.80	1,610.53	957.20
2006-10-24	61.62	1,610.53	958.34
2006-10-23	61.45	1,636.84	975.78
2006-10-20	61.62	1,623.68	966.48
2006-10-19	60.23	1,663.16	1,000.40
2006-10-18	60.75	1,676.32	1,005.00
2006-10-17	60.40	1,689.47	1,015.61
2006-10-16	60.58	1,728.95	1,038.98
2006-10-13	60.23	1,742.11	1,049.67
2006-10-12	59.36	1,650.00	998.16
2006-10-11	59.36	1,742.11	1,055.96
2006-10-10	59.18	1,676.32	1,015.89
2006-10-09	57.27	1,623.68	996.04
2006-10-06	59.53	1,623.68	980.46
2006-10-05	59.71	1,676.32	1,012.24
2006-10-04	57.09	1,702.63	1,047.51
2006-10-03	57.09	1,610.53	988.88
2006-09-29	56.57	1,400.00	858.05
2006-09-28	56.39	1,228.95	749.75
2006-09-27	56.39	1,386.84	850.71
2006-09-26	54.82	1,557.90	970.82
2006-09-25	56.57	1,610.53	992.51
2006-09-22	56.92	1,610.53	990.09
2006-09-21	57.09	1,636.84	1,005.63
2006-09-20	56.22	1,610.53	994.95
2006-09-19	54.82	1,650.00	1,030.31
2006-09-18	55.17	1,663.16	1,036.25
2006-09-15	54.13	1,676.32	1,052.50
2006-09-14	53.26	1,676.32	1,059.06
2006-09-13	53.43	1,623.68	1,023.44
2006-09-12	52.21	1,610.53	1,023.80
2006-09-11	50.47	1,610.53	1,036.82
2006-09-08	52.21	1,663.16	1,058.38
2006-09-07	51.86	1,663.16	1,061.04
2006-09-06	53.43	1,702.63	1,074.89
2006-09-05	54.82	1,715.79	1,072.81
2006-09-04	55.70	1,689.47	1,049.34
2006-09-01	54.65	1,610.53	1,006.06
2006-08-31	54.30	1,597.37	1,000.04
2006-08-30	53.26	1,650.00	1,041.89
2006-08-29	51.51	1,676.32	1,072.40
2006-08-28	50.29	1,650.00	1,064.41
2006-08-25	50.81	1,650.00	1,060.37
2006-08-24	49.94	1,610.53	1,040.79
2006-08-23	51.34	1,650.00	1,056.36
2006-08-22	51.86	1,676.32	1,069.70
2006-08-21	50.81	1,676.32	1,077.82
2006-08-18	53.78	1,676.32	1,055.12
2006-08-17	53.95	1,663.16	1,045.26
2006-08-16	54.65	1,650.00	1,031.59
2006-08-15	52.56	1,610.53	1,021.23
2006-08-14	53.08	1,676.32	1,060.38
2006-08-11	52.38	1,689.47	1,074.32
2006-08-10	52.03	1,689.47	1,077.02
2006-08-09	53.43	1,689.47	1,066.32
2006-08-08	50.47	1,702.63	1,098.04
2006-08-07	49.94	1,702.63	1,102.22
2006-08-04	49.07	1,702.63	1,109.25
2006-08-03	50.81	1,755.26	1,130.16
2006-08-02	50.81	1,715.79	1,103.99
2006-08-01	49.77	1,728.95	1,121.19
2006-07-31	49.94	1,728.95	1,119.77
2006-07-28	49.94	1,728.95	1,119.77
2006-07-27	49.42	1,728.95	1,124.04
2006-07-26	47.33	1,768.42	1,168.21
2006-07-25	46.63	1,755.26	1,165.27
2006-07-24	45.58	1,821.05	1,219.55
2006-07-21	45.58	1,821.05	1,219.55
2006-07-20	45.58	1,834.21	1,228.59
2006-07-19	42.10	1,807.90	1,242.67
2006-07-18	41.66	1,834.21	1,265.38
2006-07-17	41.66	1,768.42	1,218.94
2006-07-14	42.97	1,610.53	1,096.44
2006-07-13	44.28	1,597.37	1,076.47
2006-07-12	46.02	1,610.53	1,071.44
2006-07-11	45.58	1,610.53	1,074.94
2006-07-10	46.46	1,610.53	1,067.95
2006-07-07	45.15	1,610.53	1,078.47
2006-07-06	46.02	1,610.53	1,071.44
2006-07-05	43.84	1,663.16	1,125.78
2006-07-04	44.71	1,689.47	1,136.58
2006-07-03	44.71	1,794.74	1,209.32
2006-06-30	43.40	1,794.74	1,221.26
2006-06-29	40.35	1,807.90	1,259.35
2006-06-28	39.05	1,860.53	1,309.99
2006-06-27	39.92	1,860.53	1,301.20
2006-06-26	39.92	1,860.53	1,301.20
2006-06-23	39.92	1,873.68	1,310.61
2006-06-22	40.35	1,847.37	1,287.48
2006-06-21	38.17	1,821.05	1,290.32
2006-06-20	38.17	1,847.37	1,309.36
2006-06-19	39.92	1,847.37	1,291.80
2006-06-16	40.35	1,847.37	1,287.48
2006-06-15	36.87	1,886.84	1,351.67
2006-06-14	35.12	1,860.53	1,350.92
2006-06-13	34.69	1,821.05	1,326.31
2006-06-12	38.61	1,873.68	1,323.92
2006-06-09	38.17	1,886.84	1,337.93
2006-06-08	37.30	1,873.68	1,337.48
2006-06-07	40.35	1,860.53	1,296.85
2006-06-06	41.66	1,900.00	1,311.82
2006-06-05	42.10	1,913.16	1,316.75
2006-06-02	41.22	1,952.63	1,353.45
2006-06-01	38.17	1,939.47	1,376.02
2006-05-30	40.79	1,900.00	1,320.57
2006-05-29	41.66	1,900.00	1,311.82
2006-05-26	40.79	1,873.68	1,301.87
2006-05-25	39.05	1,807.90	1,272.14
2006-05-24	40.35	1,873.68	1,306.23
2006-05-23	40.35	1,900.00	1,324.98
2006-05-22	39.92	1,873.68	1,310.61
2006-05-19	44.28	1,952.63	1,322.71
2006-05-18	44.28	1,781.58	1,204.15
2006-05-17	46.46	1,794.74	1,193.73
2006-05-16	44.28	1,755.26	1,185.91
2006-05-15	45.15	1,768.42	1,187.25
2006-05-12	48.63	1,821.05	1,192.46
2006-05-11	50.81	1,847.37	1,191.24
2006-05-10	49.51	1,847.37	1,202.53
2006-05-09	49.94	1,794.74	1,163.64
2006-05-08	51.25	1,873.68	1,204.91
2006-05-04	49.07	1,873.68	1,223.99
2006-05-03	49.07	1,873.68	1,223.99
2006-05-02	47.76	1,860.53	1,226.80
2006-04-28	46.46	1,913.16	1,274.59
2006-04-27	46.02	1,821.05	1,215.61
2006-04-26	46.02	1,663.16	1,107.48
2006-04-25	45.16	1,610.53	1,078.39
2006-04-24	45.59	1,676.32	1,120.09
2006-04-21	47.74	1,650.00	1,084.49
2006-04-20	47.31	1,676.32	1,105.82
2006-04-19	46.88	1,715.79	1,136.23
2006-04-18	45.16	1,807.90	1,214.36
2006-04-13	43.87	1,939.47	1,317.62
2006-04-12	42.57	1,992.11	1,367.39
2006-04-11	43.87	2,031.58	1,381.64
2006-04-10	43.87	1,939.47	1,317.62
2006-04-07	43.00	1,873.68	1,280.16
2006-04-06	43.00	1,742.11	1,188.15
2006-04-04	40.42	1,557.90	1,080.67
2006-04-03	39.99	1,281.58	886.92
2006-03-31	37.84	1,202.63	845.06
2006-03-30	38.70	1,242.11	867.65
2006-03-29	37.40	1,044.74	733.11
2006-03-28	38.27	1,044.74	727.92
2006-03-27	38.70	1,031.58	715.86
2006-03-24	36.97	965.79	678.10
2006-03-23	37.40	965.79	675.66
2006-03-22	36.54	978.95	690.19
2006-03-21	38.27	965.79	670.82
2006-03-20	38.27	1,005.26	699.37
2006-03-17	36.97	978.95	687.70
2006-03-16	36.54	978.95	690.19
2006-03-15	36.54	1,031.58	728.73
2006-03-14	34.39	1,018.42	732.22
2006-03-13	34.82	1,018.42	729.56
2006-03-10	34.39	1,005.26	722.43
2006-03-09	34.39	992.11	712.64
2006-03-08	33.96	978.95	705.43
2006-03-07	34.82	978.95	700.28
2006-03-06	37.40	952.63	666.08
2006-03-03	37.84	900.00	625.50
2006-03-02	37.40	926.32	646.93
2006-03-01	36.97	926.32	649.28
2006-02-28	37.84	952.63	663.69
2006-02-27	38.27	952.63	661.31
2006-02-24	37.40	978.95	685.23
2006-02-23	36.97	992.11	697.31
2006-02-22	36.11	992.11	702.35
2006-02-21	35.25	992.11	707.46
2006-02-20	35.25	992.11	707.46
2006-02-17	33.96	1,018.42	734.90
2006-02-16	33.96	1,018.42	734.90
2006-02-15	33.53	1,031.58	747.45
2006-02-14	34.39	1,031.58	742.01
2006-02-13	33.10	1,018.42	740.30
2006-02-10	34.39	1,018.42	732.22
2006-02-09	33.53	1,018.42	737.59
2006-02-08	33.96	1,005.26	725.08
2006-02-07	34.82	952.63	680.77
2006-02-06	35.25	978.95	697.74
2006-02-03	33.96	978.95	705.43
2006-02-02	36.11	978.95	692.69
2006-02-01	36.54	1,005.26	709.46
2006-01-27	36.97	978.95	687.70
2006-01-26	34.39	978.95	702.85
2006-01-25	34.82	1,005.26	719.80
2006-01-24	34.82	1,057.90	758.84
2006-01-23	33.96	1,018.42	734.90
2006-01-20	35.68	978.95	695.20
2006-01-19	36.54	1,018.42	719.10
2006-01-18	33.96	978.95	705.43
2006-01-17	34.82	965.79	690.53
2006-01-16	36.97	952.63	668.49
2006-01-13	36.97	926.32	649.28
2006-01-12	36.11	952.63	673.35
2006-01-11	35.68	965.79	685.51
2006-01-10	35.25	965.79	688.01
2006-01-09	34.82	1,005.26	719.80
2006-01-06	32.67	978.95	713.28
2006-01-05	32.67	978.95	713.28
2006-01-04	32.24	952.63	696.03
2006-01-03	29.22	978.95	734.96
2005-12-30	29.22	1,031.58	775.69
2005-12-29	30.51	1,044.74	777.11
2005-12-28	31.37	1,084.21	801.40
2005-12-23	32.24	1,084.21	795.53
2005-12-22	32.24	1,084.21	795.53
2005-12-21	32.67	1,084.21	792.62
2005-12-20	31.81	1,084.21	798.45
2005-12-19	31.81	1,097.37	808.44
2005-12-16	30.94	1,110.53	824.46
2005-12-15	31.37	1,097.37	811.42
2005-12-14	30.08	1,110.53	830.58
2005-12-13	29.65	1,097.37	823.53
2005-12-12	30.08	1,097.37	820.47
2005-12-09	29.65	1,110.53	833.68
2005-12-08	29.22	1,123.68	846.97
2005-12-07	31.81	1,123.68	828.40
2005-12-06	30.08	1,097.37	820.47
2005-12-05	31.37	1,097.37	811.42
2005-12-02	32.24	1,084.21	795.53
2005-12-01	30.51	1,084.21	807.35
2005-11-30	30.08	1,110.53	830.58
2005-11-29	30.51	1,123.68	837.60
2005-11-28	30.94	1,005.26	744.07
2005-11-25	30.94	886.84	653.64
2005-11-24	30.94	873.68	643.59
2005-11-23	30.08	913.16	678.86
2005-11-22	28.79	886.84	666.24
2005-11-21	28.36	860.53	648.31
2005-11-18	28.36	781.58	586.81
2005-11-17	27.93	807.89	609.69
2005-11-16	26.21	794.74	608.95
2005-11-15	26.21	768.42	588.10
2005-11-14	26.21	794.74	608.95
2005-11-11	27.07	794.74	604.14
2005-11-10	26.21	755.26	577.67
2005-11-09	26.64	715.79	544.20
2005-11-08	24.48	742.11	576.48
2005-11-07	24.05	768.42	600.05
2005-11-04	25.34	834.21	645.32
2005-11-03	25.34	847.37	655.81
2005-11-02	25.77	781.58	600.92
2005-11-01	26.21	702.63	535.97
2005-10-31	24.48	650.00	502.49
2005-10-28	23.02	623.68	488.27
2005-10-27	24.28	623.68	482.29
2005-10-26	24.70	636.84	490.88
2005-10-25	24.28	623.68	482.29
2005-10-24	24.70	571.05	438.12
2005-10-21	25.55	557.89	424.03
2005-10-20	24.70	511.84	390.64
2005-10-19	24.28	518.42	397.59
2005-10-18	26.39	518.42	389.30
2005-10-17	25.55	525.00	397.83
2005-10-14	25.12	525.00	399.50
2005-10-13	26.39	525.00	394.51
2005-10-12	25.97	518.42	390.94
2005-10-10	28.50	498.68	365.92
2005-10-07	27.65	498.68	369.00
2005-10-06	28.07	511.84	377.73
2005-10-05	31.02	518.42	371.99
2005-10-04	32.71	511.84	361.04
2005-10-03	32.71	505.26	356.09
2005-09-30	32.71	511.84	361.04
2005-09-29	33.13	505.26	354.64
2005-09-28	31.44	505.26	360.47
2005-09-27	31.02	505.26	361.95
2005-09-26	31.44	485.53	345.46
2005-09-23	30.60	505.26	363.44
2005-09-22	30.18	485.53	349.78
2005-09-21	30.60	485.53	348.33
2005-09-20	30.60	492.11	353.37
2005-09-16	29.34	485.53	352.71
2005-09-15	29.34	492.11	357.80
2005-09-14	29.76	505.26	366.45
2005-09-13	29.34	492.11	357.80
2005-09-12	30.60	485.53	348.33
2005-09-09	30.60	492.11	353.37
2005-09-08	30.60	505.26	363.44
2005-09-07	30.60	478.95	343.29
2005-09-06	30.60	478.95	343.29
2005-09-05	30.60	492.11	353.37
2005-09-02	31.02	531.58	382.04
2005-09-01	30.18	498.68	359.89
2005-08-31	28.07	511.84	377.73
2005-08-30	28.50	492.11	360.80
2005-08-29	27.65	505.26	374.15
2005-08-26	28.50	465.79	340.32
2005-08-25	27.65	472.37	348.38
2005-08-24	27.65	492.11	363.84
2005-08-23	28.07	472.37	346.91
2005-08-22	30.60	498.68	358.41
2005-08-19	28.50	498.68	365.92
2005-08-18	29.76	459.21	330.96
2005-08-17	32.71	525.00	370.96
2005-08-16	32.29	525.00	372.46
2005-08-15	31.87	531.58	378.96
2005-08-12	32.29	525.00	372.46
2005-08-11	31.87	525.00	373.97
2005-08-10	31.02	525.00	377.02
2005-08-09	28.50	538.16	396.64
2005-08-08	28.92	544.74	400.12
2005-08-05	28.50	531.58	391.52
2005-08-04	28.92	544.74	400.12
2005-08-03	28.92	531.58	389.91
2005-08-02	29.34	557.89	408.66
2005-08-01	27.65	518.42	384.46
2005-07-29	27.23	518.42	386.06
2005-07-28	26.39	518.42	389.30
2005-07-27	26.39	518.42	389.30
2005-07-26	25.97	518.42	390.94
2005-07-25	26.39	518.42	389.30
2005-07-22	26.39	518.42	389.30
2005-07-21	24.70	518.42	395.91
2005-07-20	24.70	518.42	395.91
2005-07-19	24.28	518.42	397.59
2005-07-18	24.28	518.42	397.59
2005-07-15	23.86	518.42	399.29
2005-07-14	23.86	518.42	399.29
2005-07-13	22.60	518.42	404.43
2005-07-12	20.91	518.42	411.46
2005-07-11	20.91	518.42	411.46
2005-07-08	19.23	518.42	418.69
2005-07-07	20.07	518.42	415.05
2005-07-06	21.33	518.42	409.69
2005-07-05	20.91	518.42	411.46
2005-07-04	21.75	518.42	407.93
2005-06-30	21.75	518.42	407.93
2005-06-29	22.18	518.42	406.17
2005-06-28	21.75	518.42	407.93
2005-06-27	20.91	518.42	411.46
2005-06-24	21.33	544.74	431.38
2005-06-23	21.33	544.74	431.38
2005-06-22	20.91	551.32	438.67
2005-06-21	20.07	498.68	398.62
2005-06-20	19.65	498.68	400.37
2005-06-17	19.23	538.16	435.25
2005-06-16	18.38	538.16	439.06
2005-06-15	19.23	538.16	435.25
2005-06-14	19.23	544.74	440.77
2005-06-13	19.23	551.32	446.28
2005-06-10	19.23	525.00	424.21
2005-06-09	18.81	525.00	426.07
2005-06-08	18.81	531.58	431.61
2005-06-07	18.38	531.58	433.50
2005-06-06	18.38	544.74	444.61
2005-06-03	18.38	544.74	444.61
2005-06-02	17.96	544.74	446.56
2005-06-01	18.81	518.42	420.53
2005-05-31	18.81	544.74	442.68
2005-05-30	18.38	557.89	455.73
2005-05-27	17.54	557.89	459.71
2005-05-26	15.86	557.89	467.85
2005-05-25	16.28	544.74	454.48
2005-05-24	17.54	518.42	426.13
2005-05-23	16.70	531.58	441.20
2005-05-20	17.54	531.58	437.32
2005-05-19	16.70	531.58	441.20
2005-05-18	16.70	544.74	452.48
2005-05-17	16.28	557.89	465.80
2005-05-13	18.38	557.89	455.73
2005-05-12	19.23	597.37	484.91
2005-05-11	18.81	557.89	453.76
2005-05-10	19.23	584.21	473.87
2005-05-09	19.65	557.89	449.86
2005-05-06	19.23	610.53	495.95
2005-05-05	19.65	636.84	515.84
2005-05-04	18.81	531.58	431.61
2005-05-03	17.96	557.89	457.71
2005-04-29	17.96	511.84	418.67
2005-04-28	17.96	478.95	390.79
2005-04-27	17.29	452.63	371.17
2005-04-26	17.29	426.32	348.74
2005-04-25	16.46	426.32	351.94
2005-04-22	16.46	426.32	351.94
2005-04-21	15.21	400.00	333.99
2005-04-20	13.96	426.32	361.84
2005-04-19	13.96	419.74	356.06
2005-04-18	13.13	419.74	359.42
2005-04-15	14.79	439.47	369.95
2005-04-14	16.04	452.63	376.24
2005-04-13	16.46	446.05	368.89
2005-04-12	15.21	459.21	385.39
2005-04-11	15.21	439.47	368.26
2005-04-08	15.21	360.53	299.73
2005-04-07	14.38	314.47	262.37
2005-04-06	14.38	314.47	262.37
2005-04-04	13.96	321.05	269.47
2005-04-01	13.55	314.47	265.03
2005-03-31	14.38	334.21	279.63
2005-03-30	13.55	334.21	282.41
2005-03-29	13.55	340.79	288.21
2005-03-24	14.79	314.47	261.06
2005-03-23	14.79	314.47	261.06
2005-03-22	16.46	347.37	284.15
2005-03-21	16.87	334.21	271.52
2005-03-18	16.04	334.21	274.19
2005-03-17	16.46	334.21	272.85
2005-03-16	16.04	334.21	274.19
2005-03-15	15.62	347.37	286.91
2005-03-14	16.87	353.95	288.41
2005-03-11	16.04	360.53	296.87
2005-03-10	16.04	347.37	285.53
2005-03-09	16.87	386.84	316.56
2005-03-08	16.04	360.53	296.87
2005-03-07	15.62	380.26	315.36
2005-03-04	15.21	380.26	316.86
2005-03-03	16.04	386.84	319.54
2005-03-02	16.04	386.84	319.54
2005-03-01	17.70	386.84	313.61
2005-02-28	18.54	386.84	310.71
2005-02-25	18.54	386.84	310.71
2005-02-24	17.29	386.84	315.08
2005-02-23	16.46	419.74	346.29
2005-02-22	17.70	419.74	341.56
2005-02-21	18.12	419.74	340.01
2005-02-18	18.12	400.00	323.30
2005-02-17	16.87	419.74	344.70
2005-02-16	17.29	419.74	343.13
2005-02-15	17.29	419.74	343.13
2005-02-14	17.29	419.74	343.13
2005-02-08	16.04	386.84	319.54
2005-02-07	15.62	386.84	321.05
2005-02-04	13.55	380.26	322.97
2005-02-03	13.55	373.68	317.18
2005-02-02	13.55	419.74	357.74
2005-02-01	13.55	419.74	357.74
2005-01-31	15.21	419.74	351.13
2005-01-28	13.96	419.74	356.06
2005-01-27	13.55	373.68	317.18
2005-01-26	13.96	400.00	338.75
2005-01-25	13.55	400.00	340.35
2005-01-24	11.47	426.32	372.18
2005-01-21	12.71	426.32	366.95
2005-01-20	13.55	426.32	363.53
2005-01-19	13.96	426.32	361.84
2005-01-18	13.96	413.16	350.29
2005-01-17	13.96	413.16	350.29
2005-01-14	13.13	413.16	353.60
2005-01-13	13.96	413.16	350.29
2005-01-12	13.13	406.58	347.79
2005-01-11	12.71	413.16	355.28
2005-01-10	13.13	426.32	365.23
2005-01-07	13.13	426.32	365.23
2005-01-06	14.79	426.32	358.49
2005-01-05	15.21	426.32	356.84
2005-01-04	17.29	426.32	348.74
2005-01-03	18.54	426.32	344.01
2004-12-31	18.54	413.16	332.91
2004-12-30	18.12	426.32	345.58
2004-12-29	18.95	426.32	342.46
2004-12-28	18.12	426.32	345.58
2004-12-24	18.54	400.00	321.81
2004-12-23	19.37	406.58	324.38
2004-12-22	18.12	406.58	328.87
2004-12-21	18.12	406.58	328.87
2004-12-20	18.95	413.16	331.40
2004-12-17	17.29	386.84	315.08
2004-12-16	16.87	413.16	339.07
2004-12-15	18.12	426.32	345.58
2004-12-14	17.70	400.00	324.79
2004-12-13	16.04	400.00	330.88
2004-12-10	16.04	400.00	330.88
2004-12-09	16.87	400.00	327.82
2004-12-08	17.29	400.00	326.30
2004-12-07	18.95	386.84	309.28
2004-12-06	18.54	386.84	310.71
2004-12-03	18.12	386.84	312.16
2004-12-02	19.37	426.32	340.92
2004-12-01	17.70	446.05	363.92
2004-11-30	18.12	472.37	384.56
2004-11-29	17.29	419.74	343.13
2004-11-26	16.04	380.26	313.87
2004-11-25	16.04	373.68	308.20
2004-11-24	16.87	373.68	305.30
2004-11-23	16.87	334.21	271.52
2004-11-22	14.79	307.89	255.33
2004-11-19	15.21	307.89	254.05
2004-11-18	14.79	307.89	255.33
2004-11-17	15.21	321.05	265.47
2004-11-16	14.38	321.05	268.13
2004-11-15	15.62	321.05	264.15
2004-11-12	14.79	327.63	272.52
2004-11-11	13.55	314.47	265.03
2004-11-10	13.55	314.47	265.03
2004-11-09	12.71	314.47	267.72
2004-11-08	12.71	301.32	256.05
2004-11-05	12.30	294.74	251.51
2004-11-04	11.47	268.42	230.52
2004-11-03	11.47	261.84	224.62
2004-11-02	11.47	242.11	206.92
2004-11-01	9.39	242.11	212.75
2004-10-29	9.39	255.26	224.78
2004-10-28	9.80	242.11	211.57
2004-10-27	7.35	242.11	218.67
2004-10-26	6.94	202.63	182.98
2004-10-25	6.54	215.79	196.41
2004-10-21	8.58	228.95	202.96
2004-10-20	8.17	228.95	204.10
2004-10-19	9.80	228.95	199.58
2004-10-18	8.17	219.74	195.59
2004-10-15	8.99	242.11	213.90
2004-10-14	8.58	235.53	209.02
2004-10-13	9.39	235.53	206.71
2004-10-12	10.21	235.53	204.44
2004-10-11	10.21	235.53	204.44
2004-10-08	9.80	235.53	205.57
2004-10-07	11.43	235.53	201.10
2004-10-06	11.03	235.53	202.20
2004-10-05	11.03	235.53	202.20
2004-10-04	11.03	192.11	163.09
2004-09-30	9.39	202.63	176.64
2004-09-28	7.76	203.95	182.06
2004-09-27	7.76	217.11	194.27
2004-09-24	8.99	235.53	207.86
2004-09-23	10.62	242.11	209.27
2004-09-22	10.62	242.11	209.27
2004-09-21	10.62	248.68	215.21
2004-09-20	9.80	235.53	205.57
2004-09-17	10.21	235.53	204.44
2004-09-16	9.80	235.53	205.57
2004-09-15	8.58	228.95	202.96
2004-09-14	9.39	228.95	200.70
2004-09-13	8.99	226.32	199.41
2004-09-10	7.76	228.95	205.26
2004-09-09	7.35	228.95	206.42
2004-09-08	8.58	214.47	189.63
2004-09-07	8.99	202.63	177.68
2004-09-06	8.99	215.79	189.75
2004-09-03	7.76	222.37	199.15
2004-09-02	8.17	228.95	204.10
2004-09-01	7.76	228.95	205.26
2004-08-31	7.35	228.95	206.42
2004-08-30	7.35	242.11	218.67
2004-08-27	6.13	242.11	222.35
2004-08-26	6.13	242.11	222.35
2004-08-25	6.13	242.11	222.35
2004-08-24	5.31	242.11	224.85
2004-08-23	2.86	242.11	232.58
2004-08-20	2.45	242.11	233.91
2004-08-19	3.27	228.95	218.53
2004-08-18	1.23	242.11	237.95
2004-08-17	1.64	242.11	236.59
2004-08-16	1.23	242.11	237.95
2004-08-13	2.05	242.11	235.24
2004-08-12	2.86	242.11	232.58
2004-08-11	2.05	242.11	235.24
2004-08-10	2.45	235.53	227.49
2004-08-09	3.27	228.95	218.53
2004-08-06	3.27	228.95	218.53
2004-08-05	4.09	228.95	216.03
2004-08-04	1.64	228.95	223.64
2004-08-03	1.64	242.11	236.59
2004-08-02	0.82	242.11	239.32
2004-07-30	1.64	242.11	236.59
2004-07-29	0.82	235.53	232.79
2004-07-28	2.05	261.84	254.59
2004-07-27	1.64	255.26	249.54
2004-07-26	2.05	255.26	248.14
2004-07-23	2.86	255.26	245.38
2004-07-22	2.05	294.74	286.82
2004-07-21	2.45	294.74	285.28
2004-07-20	0.41	294.74	293.11
2004-07-19	0.41	255.26	253.80
2004-07-16	0.41	261.84	260.35
2004-07-15	-0.81	261.84	264.80
2004-07-14	-0.81	261.84	264.80
2004-07-13	0.41	261.84	260.35
2004-07-12	1.23	268.42	263.94
2004-07-09	1.23	268.42	263.94
2004-07-08	0.41	268.42	266.90
2004-07-07	2.05	268.42	261.03
2004-07-06	2.05	268.42	261.03
2004-07-05	1.23	281.58	276.94
2004-07-02	1.23	268.42	263.94
2004-06-30	1.64	268.42	262.48
2004-06-29	0.41	255.26	253.80
2004-06-28	1.23	255.26	250.95
2004-06-25	0.82	255.26	252.37
2004-06-24	0.82	268.42	265.42
2004-06-23	-1.63	268.42	274.51
2004-06-21	-1.63	268.42	274.51
2004-06-18	-2.04	261.84	269.36
2004-06-17	0.41	268.42	266.90
2004-06-16	0.82	294.74	291.52
2004-06-15	0.01	281.58	281.56
2004-06-14	0.01	281.58	281.56
2004-06-11	2.86	294.74	283.75
2004-06-10	3.27	294.74	282.23
2004-06-09	2.05	294.74	286.82
2004-06-08	2.05	294.74	286.82
2004-06-07	2.45	294.74	285.28
2004-06-04	-0.81	288.16	291.33
2004-06-03	-1.63	301.32	307.95
2004-06-02	1.23	314.47	309.44
2004-06-01	0.41	288.16	286.56
2004-05-31	0.82	288.16	284.99
2004-05-28	0.41	288.16	286.56
2004-05-27	-0.81	288.16	291.33
2004-05-25	-3.26	288.16	301.24
2004-05-24	-3.67	294.74	309.77
2004-05-21	-4.08	307.89	325.23
2004-05-20	-6.12	294.74	320.46
2004-05-19	-5.30	294.74	316.83
2004-05-18	-8.57	294.74	331.72
2004-05-17	-9.79	294.74	337.58
2004-05-14	-6.93	294.74	324.15
2004-05-13	-5.71	294.74	318.64
2004-05-12	-5.30	307.89	330.73
2004-05-11	-4.89	301.32	321.96
2004-05-10	-5.30	301.32	323.78
2004-05-07	-2.04	307.89	316.37
2004-05-06	-1.63	321.05	328.02
2004-05-05	-2.04	334.21	343.23
2004-05-04	-0.40	334.21	335.97
2004-05-03	-2.44	321.05	331.60
2004-04-30	-1.63	321.05	328.02
2004-04-29	-1.63	334.21	341.39
2004-04-28	-0.16	307.89	308.54
2004-04-27	0.24	288.16	287.21
2004-04-26	-0.16	255.26	255.82
2004-04-23	1.86	294.74	287.55
2004-04-22	-0.16	294.74	295.36
2004-04-21	0.24	294.74	293.77
2004-04-20	1.45	294.74	289.08
2004-04-19	1.86	288.16	281.09
2004-04-16	1.86	288.16	281.09
2004-04-15	2.26	275.00	266.72
2004-04-14	3.87	275.00	261.03
2004-04-13	7.09	275.00	250.18
2004-04-08	5.88	268.42	247.96
2004-04-07	5.88	268.42	247.96
2004-04-06	5.88	268.42	247.96
2004-04-02	4.27	281.58	265.95
2004-04-01	3.47	281.58	268.80
2004-03-31	3.87	334.21	318.04
2004-03-30	3.87	386.84	368.71
2004-03-29	2.26	360.53	350.36
2004-03-26	2.26	327.63	318.19
2004-03-25	2.66	294.74	284.51
2004-03-24	3.87	255.26	242.03
2004-03-23	3.06	255.26	244.70
2004-03-22	2.26	242.11	234.55
2004-03-19	3.87	268.42	254.70
2004-03-18	4.67	268.42	251.97
2004-03-17	5.88	281.58	260.38
2004-03-16	5.08	268.42	250.62
2004-03-15	4.67	268.42	251.97
2004-03-12	5.08	261.84	244.36
2004-03-11	5.88	248.68	229.32
2004-03-10	7.09	242.11	219.46
2004-03-09	8.70	228.95	202.62
2004-03-08	9.91	242.11	211.27
2004-03-05	8.70	242.11	214.73
2004-03-04	9.10	242.11	213.56
2004-03-03	9.10	248.68	219.59
2004-03-02	11.52	268.42	230.37
2004-03-01	12.73	268.42	226.83
2004-02-27	13.13	307.89	260.56
2004-02-26	10.71	294.74	256.54
2004-02-25	10.31	334.21	293.63
2004-02-24	11.92	334.21	287.96
2004-02-23	11.52	347.37	301.16
2004-02-20	12.73	334.21	285.19
2004-02-19	12.32	334.21	286.57
2004-02-18	13.13	347.37	295.45
2004-02-17	12.32	334.21	286.57
2004-02-16	12.32	334.21	286.57
2004-02-13	11.11	334.21	290.78
2004-02-12	10.71	334.21	292.20
2004-02-11	9.50	340.79	302.53
2004-02-10	9.50	340.79	302.53
2004-02-09	9.91	373.68	330.99
2004-02-06	7.89	340.79	308.54
2004-02-05	5.88	327.63	303.88
2004-02-04	5.88	321.05	297.67
2004-02-03	6.28	327.63	302.35
2004-02-02	5.48	327.63	305.42
2004-01-30	7.89	334.21	302.44
2004-01-29	7.89	334.21	302.44
2004-01-28	8.70	373.68	335.77
2004-01-27	11.52	373.68	324.76
2004-01-26	11.11	386.84	338.14
2004-01-21	11.52	353.95	307.06
2004-01-20	9.50	353.95	314.55
2004-01-19	7.89	373.68	339.03
2004-01-16	6.69	301.32	276.16
2004-01-15	7.49	281.58	254.98
2004-01-14	7.89	228.95	204.88
2004-01-13	8.70	228.95	202.62
2004-01-12	8.30	255.26	228.05
2004-01-09	8.30	242.11	215.90
2004-01-08	6.69	221.05	200.93
2004-01-07	6.28	235.53	215.69
2004-01-06	5.48	235.53	218.10
2004-01-05	5.48	235.53	218.10
2004-01-02	3.47	235.53	224.29
2003-12-31	2.66	255.26	246.06
2003-12-30	1.45	235.53	230.72
2003-12-29	0.65	235.53	233.37
2003-12-24	1.05	255.26	251.57
2003-12-23	1.05	255.26	251.57
2003-12-22	1.05	255.26	251.57
2003-12-19	0.24	248.68	247.83
2003-12-18	-0.96	228.95	232.15
2003-12-17	-1.37	235.53	240.17
2003-12-16	-0.16	255.26	255.82
2003-12-15	1.05	255.26	251.57
2003-12-12	2.66	255.26	246.06
2003-12-11	1.86	255.26	248.79
2003-12-10	0.65	255.26	252.98
2003-12-09	0.65	242.11	239.90
2003-12-08	-1.37	235.53	240.17
2003-12-05	-0.16	235.53	236.06
2003-12-04	-0.16	235.53	236.06
2003-12-03	0.24	228.95	228.14
2003-12-02	0.65	242.11	239.90
2003-12-01	1.05	255.26	251.57
2003-11-28	-0.16	255.26	255.82
2003-11-27	-1.37	255.26	260.18
2003-11-26	-2.17	255.26	263.15
2003-11-25	-2.57	255.26	264.65
2003-11-24	-4.18	255.26	270.77
2003-11-21	-4.59	215.79	230.97
2003-11-20	-4.18	242.11	257.04
2003-11-19	-3.38	235.53	247.26
2003-11-18	-2.57	242.11	251.14
2003-11-17	-2.98	248.68	259.38
2003-11-14	-1.37	268.42	273.52
2003-11-13	-1.37	275.00	280.19
2003-11-12	-2.98	261.84	272.94
2003-11-11	-2.98	261.84	272.94
2003-11-10	-1.37	255.26	260.18
2003-11-07	-0.96	255.26	258.72
2003-11-06	-1.77	261.84	268.35
2003-11-05	0.24	255.26	254.40
2003-11-04	0.65	255.26	252.98
2003-11-03	0.24	255.26	254.40
2003-10-31	-1.77	268.42	275.05
2003-10-30	-1.77	261.84	268.35
2003-10-29	-1.53	261.84	267.45
2003-10-28	-2.32	268.42	277.16
2003-10-27	-5.48	268.42	289.79
2003-10-24	-5.09	261.84	281.23
2003-10-23	-5.09	261.84	281.23
2003-10-22	-1.53	261.84	267.45
2003-10-21	-1.53	235.53	240.73
2003-10-20	-1.92	248.68	255.52
2003-10-17	-2.71	248.68	258.41
2003-10-16	-3.50	242.11	254.53
2003-10-15	-3.11	255.26	266.66
2003-10-14	-3.90	248.68	262.83
2003-10-13	-3.11	242.11	253.08
2003-10-10	-3.90	248.68	262.83
2003-10-09	-5.09	281.58	302.02
2003-10-08	-5.48	294.74	317.63
2003-10-07	-5.09	248.68	267.37
2003-10-06	-5.09	235.53	253.50
2003-10-03	-5.48	268.42	289.79
2003-10-02	-6.67	268.42	294.74
2003-09-30	-9.44	294.74	335.86
2003-09-29	-9.83	294.74	337.78
2003-09-26	-9.04	294.74	333.97
2003-09-25	-8.25	294.74	330.23
2003-09-24	-9.04	294.74	333.97
2003-09-23	-11.81	294.74	347.59
2003-09-22	-12.20	294.74	349.61
2003-09-19	-11.41	294.74	345.59
2003-09-18	-10.62	321.05	371.09
2003-09-17	-10.23	321.05	369.02
2003-09-16	-11.02	321.05	373.19
2003-09-15	-11.02	321.05	373.19
2003-09-11	-12.20	347.37	409.56
2003-09-10	-12.60	347.37	411.86
2003-09-09	-11.02	353.95	410.16
2003-09-08	-10.23	360.53	412.99
2003-09-05	-10.23	360.53	412.99
2003-09-04	-10.23	347.37	398.33
2003-09-03	-10.23	360.53	412.99
2003-09-02	-11.81	307.89	362.51
2003-09-01	-11.81	281.58	332.67
2003-08-29	-12.20	334.21	394.57
2003-08-28	-13.39	294.74	355.77
2003-08-27	-14.18	268.42	329.30
2003-08-26	-13.39	294.74	355.77
2003-08-25	-13.39	255.26	310.19
2003-08-22	-13.39	281.58	340.58
2003-08-21	-14.18	281.58	344.64
2003-08-20	-15.76	228.95	290.50
2003-08-19	-15.76	255.26	321.75
2003-08-18	-16.16	268.42	339.43
2003-08-15	-16.55	261.84	333.63
2003-08-14	-17.35	275.00	353.70
2003-08-13	-17.74	268.42	347.88
2003-08-12	-18.93	281.58	370.66
2003-08-11	-18.93	281.58	370.66
2003-08-08	-20.51	235.53	322.10
2003-08-07	-20.11	242.11	328.24
2003-08-06	-20.11	228.95	311.77
2003-08-05	-18.53	228.95	303.77
2003-08-04	-18.53	218.42	290.85
2003-08-01	-18.14	228.95	301.82
2003-07-31	-19.32	215.79	291.42
2003-07-30	-19.32	176.32	242.50
2003-07-29	-18.14	176.32	237.53
2003-07-28	-18.53	206.58	276.32
2003-07-25	-20.51	206.58	285.68
2003-07-24	-20.51	206.58	285.68
2003-07-23	-20.90	202.63	282.62
2003-07-22	-20.11	217.11	296.95
2003-07-21	-19.32	210.53	284.90
2003-07-18	-18.53	218.42	290.85
2003-07-17	-19.32	218.42	294.69
2003-07-16	-18.53	218.42	290.85
2003-07-15	-19.32	218.42	294.69
2003-07-14	-18.93	228.95	305.74
2003-07-11	-20.11	209.21	287.06
2003-07-10	-20.11	209.21	287.06
2003-07-09	-19.72	235.53	317.94
2003-07-08	-20.11	255.26	344.71
2003-07-07	-20.90	228.95	315.89
2003-07-04	-22.88	228.95	326.55
2003-07-03	-23.28	228.95	328.75
2003-07-02	-23.28	248.68	354.48
2003-06-30	-23.67	248.68	356.83
2003-06-27	-22.49	255.26	358.33
2003-06-26	-22.88	255.26	360.68
2003-06-25	-22.49	281.58	392.28
2003-06-24	-22.49	275.00	383.79
2003-06-23	-21.70	275.00	378.90
2003-06-20	-20.51	268.42	363.48
2003-06-19	-20.51	242.11	330.37
2003-06-18	-20.51	281.58	380.03
2003-06-17	-20.11	281.58	377.65
2003-06-16	-21.30	255.26	351.42
2003-06-13	-21.30	268.42	368.14
2003-06-12	-22.09	268.42	372.89
2003-06-11	-22.49	268.42	375.30
2003-06-10	-22.49	268.42	375.30
2003-06-09	-22.09	268.42	372.89
2003-06-06	-21.70	248.68	345.29
2003-06-05	-23.28	248.68	354.48
2003-06-03	-22.49	288.16	400.76
2003-06-02	-23.28	288.16	405.93
2003-05-30	-24.07	281.58	402.53
2003-05-29	-24.07	294.74	419.86
2003-05-28	-23.67	294.74	417.17
2003-05-27	-24.46	294.74	422.58
2003-05-26	-24.07	307.89	437.19
2003-05-23	-25.65	275.00	404.37
2003-05-22	-26.84	327.63	484.49
2003-05-21	-27.63	314.47	472.70
2003-05-20	-27.63	281.58	427.25
2003-05-19	-27.63	281.58	427.25
2003-05-16	-27.23	275.00	415.34
2003-05-15	-26.84	275.00	412.55
2003-05-14	-26.84	275.00	412.55
2003-05-13	-27.23	275.00	415.34
2003-05-12	-26.84	321.05	475.50
2003-05-09	-28.02	321.05	484.98
2003-05-07	-29.21	321.05	494.79
2003-05-06	-29.21	294.74	457.61
2003-05-05	-29.21	314.47	485.50
2003-05-02	-30.00	321.05	501.51
2003-04-30	-30.40	321.05	504.93
2003-04-29	-30.40	321.05	504.93
2003-04-28	-32.69	334.21	545.09
2003-04-25	-33.08	347.37	568.48
2003-04-24	-33.08	347.37	568.48
2003-04-23	-32.69	347.37	564.64
2003-04-22	-31.92	347.37	557.09
2003-04-17	-32.30	347.37	560.84
2003-04-16	-31.53	347.37	553.37
2003-04-15	-31.53	347.37	553.37
2003-04-14	-32.30	347.37	560.84
2003-04-11	-31.53	347.37	553.37
2003-04-10	-31.92	347.37	557.09
2003-04-09	-31.53	353.95	562.98
2003-04-08	-30.37	360.53	561.38
2003-04-07	-29.21	367.11	559.83
2003-04-04	-30.37	367.11	570.83
2003-04-03	-31.53	367.11	582.20
2003-04-02	-31.14	367.11	578.37
2003-04-01	-31.92	360.53	576.41
2003-03-31	-31.53	347.37	553.37
2003-03-28	-30.37	347.37	542.48
2003-03-27	-29.98	347.37	538.93
2003-03-26	-28.82	347.37	528.52
2003-03-25	-28.82	347.37	528.52
2003-03-24	-28.43	347.37	525.12
2003-03-21	-27.66	347.37	518.43
2003-03-20	-27.66	386.84	573.00
2003-03-19	-28.05	386.84	576.62
2003-03-18	-29.60	347.37	535.42
2003-03-17	-31.14	347.37	549.70
2003-03-14	-29.98	334.21	520.14
2003-03-13	-31.53	307.89	495.72
2003-03-12	-30.76	334.21	527.07
2003-03-11	-30.76	360.53	565.08
2003-03-10	-31.14	406.58	635.69
2003-03-07	-30.37	406.58	627.52
2003-03-06	-29.98	406.58	623.50
2003-03-05	-28.82	426.32	639.43
2003-03-04	-28.43	426.32	635.43
2003-03-03	-27.66	439.47	645.76
2003-02-28	-29.21	439.47	662.06
2003-02-27	-28.43	439.47	653.82
2003-02-26	-28.82	452.63	676.40
2003-02-25	-28.82	446.05	667.16
2003-02-24	-28.43	446.05	663.01
2003-02-21	-28.43	446.05	663.01
2003-02-20	-26.89	452.63	655.86
2003-02-19	-26.89	446.05	646.86
2003-02-18	-26.89	446.05	646.86
2003-02-17	-27.27	452.63	659.88
2003-02-14	-28.43	465.79	690.59
2003-02-13	-28.82	459.21	685.65
2003-02-12	-27.27	459.21	668.93
2003-02-11	-28.82	452.63	676.40
2003-02-10	-28.82	452.63	676.40
2003-02-07	-28.82	452.63	676.40
2003-02-06	-29.21	439.47	662.06
2003-02-05	-28.43	426.32	635.43
2003-02-04	-28.05	446.05	658.91
2003-01-30	-28.05	446.05	658.91
2003-01-29	-28.43	446.05	663.01
2003-01-28	-27.66	452.63	663.95
2003-01-27	-28.05	426.32	631.48
2003-01-24	-26.89	446.05	646.86
2003-01-23	-25.34	452.63	640.20
2003-01-22	-25.73	459.21	652.91
2003-01-21	-25.73	465.79	661.77
2003-01-20	-25.73	478.95	679.48
2003-01-17	-24.95	478.95	671.45
2003-01-16	-24.57	485.53	676.21
2003-01-15	-23.02	485.53	660.61
2003-01-14	-23.79	485.53	668.33
2003-01-13	-23.41	492.11	673.04
2003-01-10	-24.18	472.37	654.90
2003-01-09	-24.57	465.79	650.05
2003-01-08	-24.57	472.37	658.77
2003-01-07	-24.95	472.37	662.68
2003-01-06	-24.95	465.79	653.92
2003-01-03	-25.34	478.95	675.45
2003-01-02	-27.66	478.95	700.33
2002-12-31	-27.27	478.95	696.07
2002-12-30	-27.66	478.95	700.33
2002-12-27	-26.50	478.95	687.69
2002-12-24	-25.73	531.58	750.35
2002-12-23	-25.34	505.26	710.69
2002-12-20	-24.95	485.53	680.21
2002-12-19	-25.73	459.21	652.91
2002-12-18	-25.73	413.16	590.91
2002-12-17	-24.18	426.32	594.16
2002-12-16	-24.95	446.05	627.62
2002-12-13	-24.18	478.95	663.58
2002-12-12	-23.79	426.32	590.64
2002-12-11	-23.79	492.11	676.97
2002-12-10	-23.79	492.11	676.97
2002-12-09	-23.02	544.74	737.53
2002-12-06	-22.25	557.89	746.12
2002-12-05	-22.25	557.89	746.12
2002-12-04	-22.63	557.89	750.35
2002-12-03	-20.31	557.89	725.58
2002-12-02	-20.70	492.11	646.65
2002-11-29	-21.47	432.89	578.60
2002-11-28	-21.47	439.47	586.98
2002-11-27	-22.63	419.74	571.77
2002-11-26	-22.25	400.00	543.05
2002-11-25	-21.47	446.05	595.36
2002-11-22	-21.86	452.63	607.22
2002-11-21	-22.63	452.63	614.29
2002-11-20	-22.63	452.63	614.29
2002-11-19	-23.02	452.63	617.88
2002-11-18	-23.41	439.47	604.33
2002-11-15	-23.41	426.32	587.15
2002-11-14	-24.57	426.32	597.72
2002-11-13	-25.73	419.74	599.76
2002-11-12	-25.73	419.74	599.76
2002-11-11	-26.11	426.32	612.33
2002-11-08	-24.18	400.00	559.45
2002-11-07	-23.79	400.00	556.10
2002-11-06	-24.57	386.84	545.39
2002-11-05	-24.95	373.68	531.18
2002-11-04	-24.57	360.53	510.51
2002-11-01	-27.27	334.21	497.05
2002-10-31	-26.50	334.21	490.77
2002-10-30	-25.49	334.21	482.79
2002-10-29	-25.11	327.63	471.05
2002-10-28	-23.59	334.21	468.29
2002-10-25	-24.73	307.89	441.94
2002-10-24	-23.97	294.74	419.21
2002-10-23	-23.97	294.74	419.21
2002-10-22	-25.87	268.42	397.03
2002-10-21	-25.87	314.47	459.15
2002-10-18	-25.49	314.47	456.30
2002-10-17	-25.87	314.47	459.15
2002-10-16	-26.64	301.32	447.01
2002-10-15	-27.78	301.32	455.65
2002-10-11	-30.44	294.74	467.45
2002-10-10	-31.20	281.58	454.59
2002-10-09	-30.44	301.32	476.91
2002-10-08	-30.06	294.74	464.36
2002-10-07	-30.82	307.89	489.58
2002-10-04	-30.06	307.89	483.18
2002-10-03	-30.44	321.05	505.28
2002-10-02	-28.92	307.89	473.82
2002-09-30	-29.68	340.79	526.80
2002-09-27	-28.16	334.21	504.38
2002-09-26	-28.16	321.05	486.06
2002-09-25	-29.30	334.21	514.12
2002-09-24	-28.54	360.53	544.42
2002-09-23	-28.16	373.68	559.32
2002-09-20	-27.78	334.21	501.20
2002-09-19	-26.64	367.11	536.69
2002-09-18	-27.02	360.53	530.99
2002-09-17	-24.73	373.68	529.35
2002-09-16	-26.26	393.42	569.09
2002-09-13	-25.49	419.74	597.58
2002-09-12	-23.21	446.05	611.14
2002-09-11	-23.97	459.21	635.55
2002-09-10	-23.59	446.05	614.67
2002-09-09	-24.73	426.32	599.28
2002-09-06	-24.73	400.00	564.31
2002-09-05	-24.73	386.84	546.83
2002-09-04	-23.97	386.84	540.36
2002-09-03	-24.35	360.53	508.79
2002-09-02	-23.59	340.79	476.91
2002-08-30	-22.07	334.21	457.21
2002-08-29	-22.07	327.63	448.76
2002-08-28	-22.07	327.63	448.76
2002-08-27	-21.31	321.05	435.10
2002-08-26	-20.93	321.05	432.53
2002-08-23	-20.55	321.05	429.98
2002-08-22	-19.79	314.47	416.75
2002-08-21	-19.79	307.89	408.55
2002-08-20	-20.17	294.74	394.49
2002-08-19	-21.31	294.74	401.66
2002-08-16	-21.31	294.74	401.66
2002-08-15	-21.69	294.74	404.09
2002-08-14	-23.59	288.16	408.02
2002-08-13	-22.07	288.16	398.11
2002-08-12	-23.97	294.74	419.21
2002-08-09	-22.83	307.89	428.59
2002-08-08	-23.97	301.32	427.87
2002-08-07	-23.21	294.74	414.07
2002-08-06	-25.49	294.74	429.81
2002-08-05	-24.35	294.74	421.82
2002-08-02	-23.59	294.74	416.63
2002-08-01	-22.07	288.16	398.11
2002-07-31	-21.31	294.74	401.66
2002-07-30	-22.07	294.74	406.55
2002-07-29	-23.97	288.16	410.56
2002-07-26	-25.11	275.00	400.77
2002-07-25	-23.97	321.05	453.83
2002-07-24	-23.21	294.74	414.07
2002-07-23	-20.93	288.16	390.92
2002-07-22	-22.45	281.58	392.07
2002-07-19	-20.55	294.74	396.86
2002-07-18	-19.79	281.58	375.74
2002-07-17	-20.93	281.58	382.60
2002-07-16	-19.79	294.74	392.15
2002-07-15	-18.65	294.74	385.25
2002-07-12	-18.27	294.74	382.99
2002-07-11	-19.03	294.74	387.53
2002-07-10	-17.13	288.16	368.40
2002-07-09	-16.75	294.74	374.17
2002-07-08	-17.51	294.74	378.54
2002-07-05	-16.75	301.32	382.07
2002-07-04	-17.51	294.74	378.54
2002-07-03	-18.65	288.16	377.16
2002-07-02	-19.41	288.16	381.66
2002-06-28	-18.65	294.74	385.25
2002-06-27	-19.79	294.74	392.15
2002-06-26	-20.55	294.74	396.86
2002-06-25	-18.65	288.16	377.16
2002-06-24	-18.27	261.84	342.74
2002-06-21	-19.03	261.84	346.90
2002-06-20	-17.51	268.42	346.64
2002-06-19	-17.89	275.00	356.72
2002-06-18	-16.75	281.58	358.36
2002-06-17	-16.75	281.58	358.36
2002-06-14	-15.61	307.89	383.35
2002-06-13	-14.47	314.47	384.60
2002-06-12	-14.09	321.05	390.11
2002-06-11	-14.47	334.21	407.68
2002-06-10	-13.71	340.79	410.83
2002-06-07	-13.71	340.79	410.83
2002-06-06	-12.95	353.95	421.48
2002-06-05	-12.95	360.53	429.04
2002-06-04	-12.95	360.53	429.04
2002-06-03	-13.33	373.68	446.54
2002-05-31	-12.95	367.11	436.60
2002-05-30	-12.95	321.05	383.69
2002-05-29	-12.57	321.05	381.59
2002-05-28	-11.81	307.89	362.52
2002-05-27	-11.05	327.63	380.75
2002-05-24	-11.05	327.63	380.75
2002-05-23	-11.43	334.21	390.25
2002-05-22	-9.91	294.74	338.16
2002-05-21	-10.29	275.00	318.01
2002-05-17	-8.39	281.58	316.52
2002-05-16	-9.53	294.74	336.31
2002-05-15	-9.15	281.58	320.01
2002-05-14	-10.67	275.00	319.79
2002-05-13	-10.29	281.58	325.35
2002-05-10	-11.05	281.58	328.98
2002-05-09	-10.67	294.74	341.88
2002-05-08	-10.67	275.00	319.79
2002-05-07	-9.91	268.42	308.95
2002-05-06	-10.67	261.84	305.06
2002-05-03	-10.29	261.84	303.34
2002-05-02	-10.29	261.84	303.34
2002-04-30	-12.57	248.68	298.82
2002-04-29	-13.33	248.68	302.32
2002-04-26	-13.33	255.26	309.91
2002-04-25	-13.33	275.00	332.68
2002-04-24	-12.96	275.00	330.81
2002-04-23	-13.71	288.16	349.81
2002-04-22	-15.21	294.74	365.53
2002-04-19	-14.46	294.74	361.44
2002-04-18	-14.46	275.00	338.37
2002-04-17	-15.21	288.16	357.77
2002-04-16	-17.83	288.16	372.40
2002-04-15	-18.21	281.58	366.52
2002-04-12	-18.58	275.00	360.59
2002-04-11	-18.21	275.00	358.48
2002-04-10	-18.96	268.42	354.61
2002-04-09	-18.21	268.42	350.44
2002-04-08	-18.58	261.84	344.43
2002-04-04	-17.83	255.26	332.37
2002-04-03	-17.46	235.53	306.49
2002-04-02	-17.08	228.95	296.72
2002-03-28	-15.96	218.42	278.88
2002-03-27	-16.33	215.79	277.43
2002-03-26	-17.83	228.95	300.34
2002-03-25	-17.46	209.21	274.61
2002-03-22	-17.46	213.16	279.39
2002-03-21	-17.46	223.68	292.14
2002-03-20	-16.33	214.47	275.86
2002-03-19	-15.21	193.42	246.04
2002-03-18	-15.21	200.00	253.80
2002-03-15	-15.58	202.63	258.49
2002-03-14	-14.83	215.79	270.78
2002-03-13	-15.58	180.26	231.99
2002-03-12	-14.83	173.68	221.34
2002-03-11	-14.83	173.68	221.34
2002-03-08	-15.58	173.68	224.20
2002-03-07	-15.58	159.21	207.06
2002-03-06	-17.08	156.58	209.44
2002-03-05	-17.08	160.53	214.20
2002-03-04	-19.33	153.95	214.81
2002-03-01	-21.21	156.58	225.65
2002-02-28	-20.83	153.95	220.78
2002-02-27	-19.33	159.21	221.34
2002-02-26	-20.08	160.53	226.00
2002-02-25	-20.83	159.21	227.43
2002-02-22	-19.71	163.16	227.75
2002-02-21	-18.21	153.95	210.48
2002-02-20	-18.96	155.26	214.98
2002-02-19	-18.21	151.32	207.26
2002-02-18	-17.08	163.16	217.37
2002-02-15	-17.46	152.63	206.06
2002-02-11	-18.21	169.74	229.78
2002-02-08	-20.46	169.74	239.12
2002-02-07	-21.21	169.74	242.35
2002-02-06	-20.08	163.16	229.29
2002-02-05	-19.71	176.32	244.14
2002-02-04	-18.96	176.32	240.96
2002-02-01	-18.96	181.58	247.45
2002-01-31	-19.33	190.79	260.48
2002-01-30	-18.58	197.37	265.24
2002-01-29	-16.71	205.26	266.49
2002-01-28	-18.58	202.63	271.71
2002-01-25	-18.58	202.63	271.71
2002-01-24	-18.96	217.11	291.29
2002-01-23	-18.96	228.95	305.90
2002-01-22	-18.58	226.32	300.80
2002-01-21	-17.08	228.95	296.72
2002-01-18	-17.46	228.95	298.52
2002-01-17	-16.71	242.11	310.73
2002-01-16	-17.46	228.95	298.52
2002-01-15	-16.71	228.95	294.93
2002-01-14	-15.21	228.95	287.94
2002-01-11	-15.96	255.26	322.72
2002-01-10	-15.21	228.95	287.94
2002-01-09	-13.71	228.95	281.19
2002-01-08	-11.83	235.53	280.54
2002-01-07	-10.70	228.95	268.38
2002-01-04	-11.45	226.32	268.53
2002-01-03	-14.08	215.79	267.54
2002-01-02	-14.46	177.63	224.55
2001-12-31	-14.08	173.68	218.54
2001-12-28	-14.08	167.11	210.88
2001-12-27	-14.08	167.11	210.88
2001-12-24	-15.58	156.58	203.94
2001-12-21	-15.58	165.79	214.85
2001-12-20	-12.96	144.74	181.16
2001-12-19	-13.33	131.58	167.20
2001-12-18	-13.33	134.21	170.23
2001-12-17	-13.71	134.21	171.41
2001-12-14	-13.33	136.84	173.27
2001-12-13	-12.96	136.84	172.09
2001-12-12	-10.70	136.84	165.23
2001-12-11	-11.45	132.89	163.02
2001-12-10	-11.08	135.53	164.87
2001-12-07	-10.70	135.53	163.76
2001-12-06	-11.83	134.21	165.63
2001-12-05	-11.83	134.21	165.63
2001-12-04	-14.08	136.84	175.66
2001-12-03	-15.96	138.16	183.38
2001-11-30	-14.83	143.42	185.81
2001-11-29	-16.33	143.42	190.94
2001-11-28	-16.71	153.95	204.89
2001-11-27	-15.58	134.21	177.44
2001-11-26	-14.46	140.79	181.48
2001-11-23	-14.46	140.79	181.48
2001-11-22	-15.21	144.74	188.63
2001-11-21	-15.58	134.21	177.44
2001-11-20	-15.21	130.26	171.56
2001-11-19	-14.46	130.26	169.18
2001-11-16	-15.21	130.26	171.56
2001-11-15	-15.58	143.42	188.35
2001-11-14	-17.46	143.42	194.90
2001-11-13	-19.33	143.42	201.76
2001-11-12	-20.46	143.42	206.03
2001-11-09	-20.46	139.47	201.07
2001-11-08	-20.46	157.89	224.23
2001-11-07	-22.71	146.05	218.35
2001-11-06	-21.96	135.53	201.80
2001-11-05	-21.58	130.26	193.65
2001-11-02	-23.46	130.26	200.84
2001-11-01	-23.46	122.37	190.53
2001-10-31	-24.21	110.53	177.78
2001-10-30	-24.44	121.05	192.54
2001-10-29	-23.33	110.53	174.59
2001-10-26	-21.86	110.53	169.41
2001-10-24	-23.33	105.26	167.72
2001-10-23	-22.96	103.95	164.74
2001-10-22	-26.65	103.95	178.04
2001-10-19	-25.91	103.95	175.27
2001-10-18	-25.54	105.26	175.68
2001-10-17	-22.59	103.95	163.48
2001-10-16	-24.07	103.95	168.59
2001-10-15	-23.70	107.89	172.47
2001-10-12	-22.96	107.89	169.86
2001-10-11	-21.12	97.37	150.21
2001-10-10	-22.96	109.21	171.57
2001-10-09	-22.22	114.47	175.76
2001-10-08	-25.17	115.79	188.39
2001-10-05	-22.96	110.53	173.28
2001-10-04	-22.96	110.53	173.28
2001-10-03	-25.91	109.21	182.38
2001-09-28	-25.54	110.53	182.75
2001-09-27	-28.12	117.11	202.05
2001-09-26	-29.60	110.53	199.03
2001-09-25	-31.07	115.79	213.06
2001-09-24	-30.70	123.68	222.79
2001-09-21	-33.28	123.68	235.27
2001-09-20	-30.33	136.84	239.97
2001-09-19	-28.12	122.37	209.37
2001-09-18	-30.33	123.68	221.08
2001-09-17	-29.97	138.16	240.06
2001-09-14	-27.75	142.11	235.11
2001-09-13	-27.75	140.79	233.29
2001-09-12	-28.86	140.79	238.47
2001-09-11	-21.86	143.42	211.50
2001-09-10	-22.22	138.16	206.21
2001-09-07	-22.22	143.42	212.98
2001-09-06	-19.64	143.42	202.93
2001-09-05	-18.17	153.95	210.34
2001-09-04	-16.33	148.68	197.21
2001-09-03	-17.80	144.74	197.74
2001-08-31	-17.06	150.00	201.44
2001-08-30	-14.85	144.74	187.43
2001-08-29	-15.96	151.32	199.04
2001-08-28	-15.22	163.16	210.41
2001-08-27	-15.96	178.95	231.92
2001-08-24	-16.70	136.84	184.31
2001-08-23	-15.22	136.84	179.36
2001-08-22	-16.33	143.42	190.92
2001-08-21	-14.85	127.63	167.34
2001-08-20	-14.48	103.95	138.49
2001-08-17	-12.27	97.37	124.98
2001-08-16	-11.90	94.74	121.05
2001-08-15	-9.69	93.42	114.18
2001-08-14	-10.80	88.16	110.93
2001-08-13	-13.01	86.84	114.78
2001-08-10	-12.27	84.21	109.98
2001-08-09	-12.64	73.68	98.82
2001-08-08	-11.17	76.32	98.48
2001-08-07	-10.43	72.37	92.44
2001-08-06	-9.32	89.47	108.96
2001-08-03	-8.59	89.47	107.27
2001-08-02	-7.48	125.00	143.19
2001-08-01	-7.11	127.63	145.06
2001-07-31	-8.59	139.47	161.97
2001-07-30	-9.69	139.47	165.17
2001-07-27	-9.69	139.47	165.17
2001-07-26	-10.43	139.47	167.36
2001-07-24	-9.32	139.47	164.10
2001-07-23	-8.95	139.47	163.03
2001-07-20	-8.95	139.47	163.03
2001-07-19	-8.59	150.00	173.48
2001-07-18	-7.48	146.05	165.95
2001-07-17	-7.11	153.95	173.39
2001-07-16	-6.37	139.47	155.78
2001-07-13	-6.01	146.05	161.78
2001-07-12	-5.64	138.16	152.39
2001-07-11	-6.74	143.42	161.02
2001-07-10	-5.27	136.84	150.02
2001-07-09	-5.64	136.84	150.99
2001-07-05	-3.43	136.84	145.24
2001-07-04	-2.32	148.68	154.59
2001-07-03	-2.32	143.42	149.20
2001-06-29	-2.69	135.53	142.03
2001-06-28	-4.53	121.05	131.55
2001-06-27	-3.06	136.84	144.31
2001-06-26	-3.43	136.84	145.24
2001-06-22	-1.95	143.42	148.27
2001-06-21	-1.58	157.89	162.04
2001-06-20	-3.79	168.42	179.01
2001-06-19	-2.32	163.16	169.41
2001-06-18	-3.79	157.89	168.07
2001-06-15	-2.69	161.84	169.08
2001-06-14	-1.58	136.84	140.65
2001-06-13	1.00	168.42	165.77
2001-06-12	0.63	175.00	173.28
2001-06-11	1.37	186.84	182.98
2001-06-08	2.47	202.63	195.33
2001-06-07	1.73	172.37	167.72
2001-06-06	0.63	181.58	179.82
2001-06-05	-0.11	222.37	222.72
2001-06-04	-1.95	227.63	234.15
2001-06-01	-1.95	163.16	168.40
2001-05-31	-2.32	126.32	131.69
2001-05-30	-0.48	94.74	95.67
2001-05-29	1.00	92.11	90.21
2001-05-28	1.73	84.21	81.07
2001-05-25	2.10	69.74	66.24
2001-05-24	2.47	65.79	61.79
2001-05-23	2.47	36.84	33.54
2001-05-22	2.84	38.16	34.34
2001-05-21	1.73	38.16	35.80
2001-05-18	0.26	36.84	36.49
2001-05-17	1.00	31.58	30.28
2001-05-16	-0.85	26.32	27.39
2001-05-15	-1.21	23.68	25.20
2001-05-14	-1.95	31.58	34.20
2001-05-11	0.63	31.58	30.76
2001-05-10	0.63	25.00	24.22
2001-05-09	0.26	25.00	24.68
2001-05-08	-0.11	32.89	33.04
2001-05-07	1.00	36.84	35.49
2001-05-04	-0.85	36.84	38.01
2001-05-03	1.00	36.84	35.49
2001-05-02	1.73	31.58	29.34
2001-04-27	-0.85	25.00	26.07
2001-04-26	-1.58	25.00	27.01
2001-04-25	-2.03	22.37	24.90
2001-04-24	-2.39	22.37	25.36
2001-04-23	-1.66	25.00	27.11
2001-04-20	-0.93	31.58	32.82
2001-04-19	-0.20	31.58	31.85
2001-04-18	-4.57	31.58	37.89
2001-04-17	-6.76	31.58	41.12
2001-04-12	-4.21	31.58	37.36
2001-04-11	-6.40	26.32	34.95
2001-04-10	-9.67	31.58	45.67
2001-04-09	-9.67	31.58	45.67
2001-04-06	-8.22	31.58	43.36
2001-04-04	-10.40	31.58	46.86
2001-04-03	-7.12	38.16	48.76
2001-04-02	-6.03	32.89	41.42
2001-03-30	-6.03	25.00	33.02
2001-03-29	-6.40	31.58	40.57
2001-03-28	-4.94	22.37	28.73
2001-03-27	-6.40	7.89	15.27
2001-03-26	-3.85	7.89	12.21
2001-03-23	-6.76	6.58	14.31
2001-03-22	-6.76	6.58	14.31
2001-03-21	-2.75	6.58	9.60
2001-03-20	-2.39	6.58	9.19
2001-03-19	-0.57	17.11	17.77
2001-03-16	-0.20	17.11	17.34
2001-03-15	-0.20	30.26	30.53
2001-03-14	-1.30	30.26	31.97
2001-03-13	-0.57	25.00	25.71
2001-03-12	1.25	31.58	29.95
2001-03-09	4.17	31.58	26.32
2001-03-08	4.17	21.05	16.21
2001-03-07	3.80	5.26	1.41
2001-03-06	4.89	5.26	0.35
2001-03-05	3.80	5.26	1.41
2001-03-02	3.07	5.26	2.12
2001-03-01	5.26	9.21	3.75
2001-02-28	8.54	9.21	0.62
2001-02-27	8.54	9.21	0.62
2001-02-26	11.09	9.21	-1.69
2001-02-23	11.45	9.21	-2.01
2001-02-22	10.72	6.58	-3.74
2001-02-21	12.54	6.58	-5.30
2001-02-20	14.00	7.89	-5.36
2001-02-19	13.64	18.42	4.21
2001-02-16	14.36	5.26	-7.96
2001-02-15	15.46	5.26	-8.83
2001-02-14	15.82	2.63	-11.39
2001-02-13	16.19	2.63	-11.67
2001-02-12	14.36	2.63	-10.26
2001-02-09	16.19	-3.95	-17.33
2001-02-08	16.19	1.32	-12.80
2001-02-07	17.28	1.32	-13.61
2001-02-06	15.82	1.32	-12.52
2001-02-05	15.82	0.00	-13.66
2001-02-02	17.64	5.26	-10.52
2001-02-01	17.64	5.26	-10.52
2001-01-31	16.91	5.26	-9.97
2001-01-30	16.19	5.26	-9.40
2001-01-29	17.64	5.26	-10.52
2001-01-23	16.91	5.26	-9.97
2001-01-22	16.91	5.26	-9.97
2001-01-19	16.19	1.32	-12.80
2001-01-18	12.91	1.32	-10.27
2001-01-17	11.45	0.00	-10.27
2001-01-16	12.18	-1.32	-12.03
2001-01-15	11.45	-1.32	-11.45
2001-01-12	11.45	0.00	-10.27
2001-01-11	9.99	0.00	-9.09
2001-01-10	12.54	0.00	-11.15
2001-01-09	12.91	0.00	-11.43
2001-01-08	12.18	0.00	-10.86
2001-01-05	12.91	0.00	-11.43
2001-01-04	11.09	0.00	-9.98
2001-01-03	7.08	2.63	-4.15
2001-01-02	8.90	0.00	-8.17
2000-12-29	10.72	0.00	-9.68
2000-12-28	8.54	-3.95	-11.50
2000-12-27	8.17	0.00	-7.56
2000-12-22	8.17	0.00	-7.56
2000-12-21	7.44	0.00	-6.93
2000-12-20	9.63	0.00	-8.78
2000-12-19	11.45	0.00	-10.27
2000-12-18	10.36	-2.63	-11.77
2000-12-15	9.63	-1.32	-9.98
2000-12-14	14.00	1.32	-11.13
2000-12-13	14.36	1.32	-11.41
2000-12-12	12.18	-3.95	-14.38
2000-12-11	12.54	-3.95	-14.65
2000-12-08	11.45	-3.95	-13.82
2000-12-07	9.99	-3.95	-12.67
2000-12-06	11.09	-14.47	-23.01
2000-12-05	6.35	-18.42	-23.29
2000-12-04	6.35	-15.79	-20.82
2000-12-01	6.35	-14.47	-19.58
2000-11-30	3.07	-14.47	-17.02
2000-11-29	3.80	-10.53	-13.80
2000-11-28	6.72	-10.53	-16.16
2000-11-27	7.44	-10.53	-16.73
2000-11-24	5.62	-6.58	-11.55
2000-11-23	7.08	5.26	-1.70
2000-11-22	8.17	5.26	-2.69
2000-11-21	11.09	5.26	-5.24
2000-11-20	12.18	5.26	-6.17
2000-11-17	11.09	5.26	-5.24
2000-11-16	11.82	5.26	-5.86
2000-11-15	10.36	5.26	-4.62
2000-11-14	11.09	5.26	-5.24
2000-11-13	8.54	2.63	-5.44
2000-11-10	12.18	-1.32	-12.03
2000-11-09	13.64	-2.63	-14.32
2000-11-08	14.00	-13.16	-23.82
2000-11-07	15.46	-13.16	-24.78
2000-11-06	14.36	-13.16	-24.07
2000-11-03	14.73	-21.05	-31.19
2000-11-02	12.18	-14.47	-23.76
2000-11-01	12.54	-14.47	-24.01
2000-10-31	9.63	-14.47	-21.99
2000-10-30	8.25	-14.47	-20.99
2000-10-27	8.96	-14.47	-21.51
2000-10-26	10.04	-14.47	-22.28
2000-10-25	9.68	-14.47	-22.02
2000-10-24	8.61	-14.47	-21.25
2000-10-23	10.04	-14.47	-22.28
2000-10-20	10.04	-14.47	-22.28
2000-10-19	4.65	-9.21	-13.24
2000-10-18	5.73	-7.89	-12.89
2000-10-17	8.61	-7.89	-15.19
2000-10-16	9.32	-7.89	-15.75
2000-10-13	7.17	-7.89	-14.05
2000-10-12	10.04	-5.26	-13.91
2000-10-11	10.40	-7.89	-16.57
2000-10-10	13.64	-6.58	-17.79
2000-10-09	14.36	-6.58	-18.31
2000-10-05	17.96	-7.89	-21.92
2000-10-04	15.80	-7.89	-20.46
2000-10-03	14.00	-7.89	-19.21
2000-09-29	14.36	-7.89	-19.46
2000-09-28	12.92	-7.89	-18.43
2000-09-27	12.92	-7.89	-18.43
2000-09-26	11.48	-7.89	-17.38
2000-09-25	12.20	-7.89	-17.91
2000-09-22	7.17	-7.89	-14.05
2000-09-21	10.76	-3.95	-13.28
2000-09-20	14.00	0.00	-12.28
2000-09-19	14.72	0.00	-12.83
2000-09-18	14.00	-1.32	-13.43
2000-09-15	18.67	1.32	-14.63
2000-09-14	19.75	1.32	-15.40
2000-09-12	21.19	1.32	-16.40
2000-09-11	24.07	3.95	-16.22
2000-09-08	25.87	11.84	-11.14
2000-09-07	26.59	11.84	-11.65
2000-09-06	28.02	11.84	-12.64
2000-09-05	28.38	11.84	-12.89
2000-09-04	28.38	11.84	-12.89
2000-09-01	25.51	7.89	-14.03
2000-08-31	24.79	10.53	-11.43
2000-08-30	24.43	6.58	-14.35
2000-08-29	25.15	11.84	-10.63
2000-08-28	24.07	11.84	-9.85
2000-08-25	25.87	7.89	-14.28
2000-08-24	25.87	2.63	-18.46
2000-08-23	26.23	13.16	-10.35
2000-08-22	28.02	5.26	-17.78
2000-08-21	27.31	-2.63	-23.52
2000-08-18	26.23	0.00	-20.78
2000-08-17	27.67	10.53	-13.42
2000-08-16	28.74	5.26	-18.24
2000-08-15	27.31	2.63	-19.38
2000-08-14	23.71	2.63	-17.04
2000-08-11	25.15	2.63	-17.99
2000-08-10	25.15	2.63	-17.99
2000-08-09	24.07	7.89	-13.04
2000-08-08	25.15	1.32	-19.04
2000-08-07	27.67	1.32	-20.64
2000-08-04	25.87	0.00	-20.55
2000-08-03	24.43	0.00	-19.63
2000-08-02	24.79	1.32	-18.81
2000-08-01	23.35	7.89	-12.53
2000-07-31	21.55	2.63	-15.57
2000-07-28	23.35	2.63	-16.80
2000-07-27	25.87	2.63	-18.46
2000-07-26	26.59	3.95	-17.88
2000-07-25	25.15	3.95	-16.94
2000-07-24	27.31	5.26	-17.31
2000-07-21	28.74	10.53	-14.15
2000-07-20	27.31	2.63	-19.38
2000-07-19	27.31	2.63	-19.38
2000-07-18	25.15	11.84	-10.63
2000-07-17	28.74	18.42	-8.02
2000-07-14	26.59	18.42	-6.45
2000-07-13	25.87	18.42	-5.92
2000-07-12	26.95	18.42	-6.72
2000-07-11	24.79	23.68	-0.88
2000-07-10	24.07	23.68	-0.31
2000-07-07	21.19	40.79	16.17
2000-07-06	19.75	23.68	3.28
2000-07-05	18.67	23.68	4.22
2000-07-04	16.88	23.68	5.82
2000-07-03	16.52	19.74	2.76
2000-06-30	17.24	15.79	-1.23
2000-06-29	16.88	14.47	-2.06
2000-06-28	18.67	10.53	-6.87
2000-06-27	16.88	19.74	2.45
2000-06-26	15.44	19.74	3.72
2000-06-23	13.64	23.68	8.84
2000-06-22	15.08	31.58	14.34
2000-06-21	17.60	32.89	13.01
2000-06-20	15.44	38.16	19.68
2000-06-19	17.60	48.68	26.44
2000-06-16	18.67	51.32	27.50
2000-06-15	16.16	51.32	30.27
2000-06-14	14.36	51.32	32.32
2000-06-13	13.28	51.32	33.58
2000-06-12	15.80	46.05	26.13
2000-06-09	16.16	46.05	25.74
2000-06-08	14.36	57.89	38.07
2000-06-07	14.36	57.89	38.07
2000-06-05	14.36	26.32	10.46
2000-06-02	9.68	26.32	15.16
2000-06-01	7.89	38.16	28.06
2000-05-31	7.17	48.68	38.74
2000-05-30	0.69	31.58	30.67
2000-05-29	0.69	31.58	30.67
2000-05-26	-0.74	40.79	41.85
2000-05-25	0.69	42.11	41.13
2000-05-24	0.69	60.53	59.42
2000-05-23	2.85	81.58	76.54
2000-05-22	2.49	81.58	77.16
2000-05-19	5.01	81.58	72.92
2000-05-18	3.57	68.42	62.61
2000-05-17	6.45	55.26	45.86
2000-05-16	8.96	55.26	42.49
2000-05-15	6.81	57.89	47.83
2000-05-12	8.61	57.89	45.38
2000-05-10	3.57	55.26	49.91
2000-05-09	6.09	55.26	46.35
2000-05-08	7.17	64.47	53.47
2000-05-05	9.68	69.74	54.75
2000-05-04	9.68	68.42	53.55
2000-05-03	11.48	77.63	59.34
2000-05-02	13.64	84.21	62.10
2000-04-28	11.48	97.37	77.04
2000-04-27	9.32	64.47	50.45
2000-04-26	9.25	61.84	48.14
2000-04-25	10.68	64.47	48.61
2000-04-20	10.32	68.42	52.67
2000-04-19	10.68	68.42	52.17
2000-04-18	9.61	73.68	58.46
2000-04-17	6.05	69.74	60.05
2000-04-14	15.66	115.79	86.57
2000-04-13	17.08	134.21	100.04
2000-04-12	19.22	131.58	94.25
2000-04-11	18.86	136.84	99.26
2000-04-10	20.28	136.84	96.90
2000-04-07	21.00	142.11	100.09
2000-04-06	17.44	147.37	110.64
2000-04-05	17.79	136.84	101.07
2000-04-03	21.71	164.47	117.30
2000-03-31	24.20	180.26	125.66
2000-03-30	25.98	165.79	110.98
2000-03-29	29.54	193.42	126.51
2000-03-28	30.96	189.47	121.04
2000-03-27	30.60	184.21	117.61
2000-03-24	26.33	202.63	139.55
2000-03-23	26.33	202.63	139.55
2000-03-22	24.56	155.26	104.94
2000-03-21	21.71	151.32	106.49
2000-03-20	22.06	175.00	125.29
2000-03-17	21.71	185.53	134.60
2000-03-16	16.73	152.63	116.43
2000-03-15	19.57	215.79	164.10
2000-03-14	20.64	210.53	157.40
2000-03-13	22.06	255.26	191.05
2000-03-10	25.62	213.16	149.28
2000-03-09	25.98	115.79	71.29
2000-03-08	28.11	90.79	48.92
2000-03-07	26.69	97.37	55.79
2000-03-06	25.98	102.63	60.85
2000-03-03	22.42	100.00	63.37
2000-03-02	19.57	93.42	61.76
2000-03-01	18.86	94.74	63.84
2000-02-29	21.35	127.63	87.58
2000-02-28	18.86	53.95	29.52
2000-02-25	22.06	107.89	70.32
2000-02-24	21.00	144.74	102.27
2000-02-23	16.01	163.16	126.83
2000-02-22	14.95	150.00	117.49
2000-02-21	16.01	193.42	152.92
2000-02-18	17.08	200.00	156.23
2000-02-17	20.28	197.37	147.22
2000-02-16	21.00	222.37	166.43
2000-02-15	18.51	182.89	138.72
2000-02-14	22.06	178.95	128.53
2000-02-11	25.27	214.47	151.04
2000-02-10	19.22	221.05	169.30
2000-02-09	19.57	228.95	175.10
2000-02-08	14.95	248.68	203.34
2000-02-03	13.17	275.00	231.37
2000-02-02	12.81	138.16	111.11
2000-02-01	10.68	130.26	108.05
2000-01-31	10.68	131.58	109.24
2000-01-28	14.95	152.63	119.78
2000-01-27	12.81	157.89	128.61
2000-01-26	9.61	140.79	119.68
2000-01-25	7.12	127.63	112.51
2000-01-24	7.47	160.53	142.41
2000-01-21	6.76	78.95	67.61
2000-01-20	7.47	71.05	59.16
2000-01-19	7.83	69.74	57.41
2000-01-18	12.10	57.89	40.85
2000-01-17	10.68	42.11	28.40
2000-01-14	9.96	52.63	38.80
2000-01-13	10.68	53.95	39.10
2000-01-12	11.39	52.63	37.03
2000-01-11	12.46	48.68	32.22
2000-01-10	12.10	38.16	23.25
2000-01-07	9.25	44.74	32.48
2000-01-06	6.41	50.00	40.97
2000-01-05	12.46	57.89	40.41
2000-01-04	21.00	64.47	35.93
2000-01-03	22.78	32.89	8.24
1999-12-30	19.57	26.32	5.64
1999-12-29	18.15	26.32	6.91
1999-12-28	20.28	26.32	5.01
1999-12-24	19.22	27.63	7.06
1999-12-23	14.95	27.63	11.04
1999-12-22	14.59	22.37	6.79
1999-12-21	14.59	27.63	11.38
1999-12-20	14.95	31.58	14.47
1999-12-17	13.17	34.21	18.59
1999-12-16	10.32	36.84	24.04
1999-12-15	12.10	9.21	-2.58
1999-12-14	14.95	6.58	-7.28
1999-12-13	16.01	5.26	-9.27
1999-12-10	16.01	1.32	-12.67
1999-12-09	16.37	2.63	-11.81
1999-12-08	13.52	1.32	-10.75
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	2.63	-10.16
1999-12-03	12.81	2.63	-9.02
1999-12-02	10.68	7.89	-2.51
1999-12-01	9.96	6.58	-3.08
1999-11-30	8.54	3.95	-4.23
1999-11-29	9.96	14.47	4.10
1999-11-26	8.90	14.47	5.12
1999-11-25	6.41	14.47	7.58
1999-11-24	8.90	22.37	12.37
1999-11-23	8.90	17.11	7.54
1999-11-22	8.19	17.11	8.25
1999-11-19	7.12	11.84	4.41
1999-11-18	3.91	11.84	7.63
1999-11-17	3.91	9.21	5.10
1999-11-16	3.91	5.26	1.30
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---