Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8317 Finet Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8317 %	Stock 8317 rel. %
2025-06-26	254.56	-94.64	-98.49
2025-06-25	256.56	-94.64	-98.50
2025-06-24	252.27	-94.64	-98.48
2025-06-23	245.11	-94.64	-98.45
2025-06-20	242.53	-94.64	-98.43
2025-06-19	238.52	-94.64	-98.42
2025-06-18	245.39	-94.64	-98.45
2025-06-17	249.40	-94.64	-98.47
2025-06-16	250.55	-94.64	-98.47
2025-06-13	247.40	-94.64	-98.46
2025-06-12	250.26	-94.64	-98.47
2025-06-11	254.27	-94.64	-98.49
2025-06-10	250.84	-94.64	-98.47
2025-06-09	250.84	-94.64	-98.47
2025-06-06	245.97	-94.64	-98.45
2025-06-05	246.54	-94.64	-98.45
2025-06-04	243.10	-94.64	-98.44
2025-06-03	241.10	-94.64	-98.43
2025-06-02	236.23	-94.64	-98.41
2025-05-30	237.66	-94.64	-98.41
2025-05-29	241.67	-94.64	-98.43
2025-05-28	237.38	-94.64	-98.41
2025-05-27	238.81	-94.64	-98.42
2025-05-26	236.80	-94.64	-98.41
2025-05-23	241.10	-94.64	-98.43
2025-05-22	240.24	-94.64	-98.42
2025-05-21	244.54	-94.64	-98.44
2025-05-20	241.96	-94.64	-98.43
2025-05-19	237.09	-94.64	-98.41
2025-05-16	237.38	-94.64	-98.41
2025-05-15	238.81	-94.64	-98.42
2025-05-14	241.10	-94.64	-98.43
2025-05-13	233.08	-94.64	-98.39
2025-05-12	239.95	-94.64	-98.42
2025-05-09	230.22	-94.64	-98.38
2025-05-08	228.50	-94.56	-98.34
2025-05-07	227.07	-94.56	-98.34
2025-05-06	227.07	-94.56	-98.34
2025-05-02	224.49	-94.56	-98.32
2025-04-30	218.76	-94.56	-98.29
2025-04-29	217.04	-94.56	-98.28
2025-04-28	216.47	-94.56	-98.28
2025-04-25	216.47	-94.56	-98.28
2025-04-24	215.05	-94.56	-98.27
2025-04-23	217.60	-94.56	-98.29
2025-04-22	210.51	-94.56	-98.25
2025-04-17	207.96	-94.56	-98.23
2025-04-16	202.57	-94.56	-98.20
2025-04-15	208.53	-94.56	-98.24
2025-04-14	207.96	-94.56	-98.23
2025-04-11	200.87	-94.56	-98.19
2025-04-10	197.75	-94.56	-98.17
2025-04-09	191.23	-94.56	-98.13
2025-04-08	188.11	-94.56	-98.11
2025-04-07	184.14	-94.56	-98.09
2025-04-03	228.09	-94.17	-98.22
2025-04-02	233.48	-94.17	-98.25
2025-04-01	233.20	-94.17	-98.25
2025-03-31	232.63	-94.17	-98.25
2025-03-28	236.32	-94.17	-98.27
2025-03-27	238.59	-94.17	-98.28
2025-03-26	237.17	-94.17	-98.27
2025-03-25	235.47	-94.17	-98.26
2025-03-24	243.12	-94.17	-98.30
2025-03-21	240.29	-94.17	-98.29
2025-03-20	247.95	-94.17	-98.33
2025-03-19	255.60	-94.09	-98.34
2025-03-18	255.03	-94.09	-98.34
2025-03-17	246.81	-94.09	-98.30
2025-03-14	243.98	-94.09	-98.28
2025-03-13	236.89	-94.17	-98.27
2025-03-12	240.01	-94.17	-98.29
2025-03-11	240.86	-94.17	-98.29
2025-03-10	241.42	-94.17	-98.29
2025-03-07	247.66	-94.17	-98.32
2025-03-06	249.08	-94.17	-98.33
2025-03-05	237.45	-94.17	-98.27
2025-03-04	228.09	-94.09	-98.20
2025-03-03	229.23	-94.09	-98.21
2025-02-28	228.38	-94.09	-98.20
2025-02-27	239.44	-94.09	-98.26
2025-02-26	239.72	-94.09	-98.26
2025-02-25	229.51	-94.09	-98.21
2025-02-24	233.77	-94.09	-98.23
2025-02-21	235.75	-94.09	-98.24
2025-02-20	222.71	-94.09	-98.17
2025-02-19	228.09	-94.09	-98.20
2025-02-18	228.66	-94.09	-98.20
2025-02-17	223.56	-93.47	-97.98
2025-02-14	223.56	-93.24	-97.91
2025-02-13	211.93	-93.16	-97.81
2025-02-12	212.78	-93.16	-97.81
2025-02-11	205.13	-93.16	-97.76
2025-02-10	207.96	-93.16	-97.78
2025-02-07	202.57	-93.16	-97.74
2025-02-06	199.17	-91.61	-97.20
2025-02-05	194.92	-93.63	-97.84
2025-02-04	197.75	-94.72	-98.23
2025-02-03	189.81	-94.56	-98.12
2025-01-28	189.81	-94.56	-98.12
2025-01-27	189.25	-94.56	-98.12
2025-01-24	187.26	-94.87	-98.21
2025-01-23	182.16	-94.87	-98.18
2025-01-22	183.15	-94.87	-98.19
2025-01-21	188.11	-94.87	-98.22
2025-01-20	185.28	-94.87	-98.20
2025-01-17	180.60	-94.87	-98.17
2025-01-16	180.03	-94.87	-98.17
2025-01-15	176.20	-94.87	-98.14
2025-01-14	175.63	-94.87	-98.14
2025-01-13	170.67	-94.87	-98.11
2025-01-10	173.22	-94.09	-97.84
2025-01-09	175.49	-94.09	-97.86
2025-01-08	176.06	-94.09	-97.86
2025-01-07	178.33	-94.09	-97.88
2025-01-06	181.87	-94.09	-97.91
2025-01-03	182.72	-94.09	-97.91
2025-01-02	180.45	-94.09	-97.89
2024-12-31	187.26	-94.09	-97.94
2024-12-30	186.13	-94.09	-97.94
2024-12-27	186.69	-94.09	-97.94
2024-12-24	187.83	-94.09	-97.95
2024-12-23	183.86	-94.09	-97.92
2024-12-20	182.01	-94.09	-97.91
2024-12-19	182.44	-94.09	-97.91
2024-12-18	184.14	-94.09	-97.92
2024-12-17	182.16	-94.09	-97.91
2024-12-16	182.58	-94.09	-97.91
2024-12-13	184.71	-94.09	-97.93
2024-12-12	191.23	-94.09	-97.97
2024-12-11	188.11	-94.09	-97.95
2024-12-10	190.38	-94.09	-97.97
2024-12-09	191.51	-93.78	-97.87
2024-12-06	184.14	-93.78	-97.81
2024-12-05	179.60	-93.78	-97.78
2024-12-04	181.87	-93.78	-97.79
2024-12-03	181.87	-94.25	-97.96
2024-12-02	179.89	-94.25	-97.95
2024-11-29	177.90	-94.25	-97.93
2024-11-28	176.48	-94.25	-97.92
2024-11-27	180.17	-94.25	-97.95
2024-11-26	173.22	-94.25	-97.90
2024-11-25	173.51	-93.78	-97.73
2024-11-22	174.22	-93.78	-97.73
2024-11-21	179.60	-93.78	-97.78
2024-11-20	181.02	-93.78	-97.79
2024-11-19	180.60	-93.78	-97.78
2024-11-18	179.46	-93.78	-97.78
2024-11-15	177.19	-93.78	-97.76
2024-11-14	177.19	-93.78	-97.76
2024-11-13	182.72	-93.78	-97.80
2024-11-12	183.15	-93.78	-97.80
2024-11-11	191.51	-93.08	-97.63
2024-11-08	195.20	-93.08	-97.66
2024-11-07	198.89	-93.08	-97.69
2024-11-06	192.65	-92.54	-97.45
2024-11-05	199.45	-92.54	-97.51
2024-11-04	193.22	-92.54	-97.46
2024-11-01	192.36	-92.31	-97.37
2024-10-31	190.10	-92.31	-97.35
2024-10-30	190.10	-91.92	-97.21
2024-10-29	194.92	-91.92	-97.26
2024-10-28	193.54	-91.61	-97.14
2024-10-25	193.82	-91.61	-97.14
2024-10-24	192.16	-93.86	-97.90
2024-10-23	195.74	-93.86	-97.92
2024-10-22	192.16	-93.63	-97.82
2024-10-21	191.89	-93.63	-97.82
2024-10-18	196.02	-93.78	-97.90
2024-10-17	185.83	-93.78	-97.83
2024-10-16	188.86	-93.78	-97.85
2024-10-15	189.96	-93.78	-97.86
2024-10-14	200.15	-93.78	-97.93
2024-10-10	202.35	-93.78	-97.94
2024-10-09	193.54	-93.78	-97.88
2024-10-08	197.95	-93.78	-97.91
2024-10-07	227.69	-93.78	-98.10
2024-10-04	223.00	-93.78	-98.08
2024-10-03	214.19	-93.78	-98.02
2024-10-02	218.60	-93.78	-98.05
2024-09-30	200.42	-93.78	-97.93
2024-09-27	193.82	-93.78	-97.88
2024-09-26	184.45	-93.78	-97.81
2024-09-25	173.16	-93.78	-97.72
2024-09-24	171.79	-93.71	-97.68
2024-09-23	160.91	-93.71	-97.59
2024-09-20	160.77	-93.71	-97.59
2024-09-19	157.74	-93.71	-97.56
2024-09-17	152.65	-93.71	-97.51
2024-09-16	149.62	-93.71	-97.48
2024-09-13	148.79	-93.71	-97.47
2024-09-12	147.00	-93.71	-97.45
2024-09-11	144.66	-93.71	-97.43
2024-09-10	146.59	-93.71	-97.45
2024-09-09	145.63	-93.71	-97.44
2024-09-05	149.07	-93.63	-97.44
2024-09-04	148.93	-93.55	-97.41
2024-09-03	151.68	-93.55	-97.44
2024-09-02	151.96	-93.55	-97.44
2024-08-30	156.23	-93.55	-97.48
2024-08-29	152.92	-93.55	-97.45
2024-08-28	151.96	-93.55	-97.44
2024-08-27	154.30	-93.55	-97.46
2024-08-26	152.92	-93.55	-97.45
2024-08-23	150.72	-93.55	-97.43
2024-08-22	150.86	-93.55	-97.43
2024-08-21	147.28	-93.55	-97.39
2024-08-20	148.93	-93.55	-97.41
2024-08-19	149.89	-93.55	-97.42
2024-08-16	147.97	-93.55	-97.40
2024-08-15	143.56	-93.55	-97.35
2024-08-14	143.15	-93.55	-97.35
2024-08-13	144.11	-93.55	-97.36
2024-08-12	143.15	-93.55	-97.35
2024-08-09	143.15	-93.55	-97.35
2024-08-08	140.12	-93.55	-97.31
2024-08-07	139.98	-93.55	-97.31
2024-08-06	136.81	-93.55	-97.28
2024-08-05	137.50	-93.55	-97.28
2024-08-02	141.08	-93.55	-97.32
2024-08-01	145.76	-93.55	-97.38
2024-07-31	147.28	-93.55	-97.39
2024-07-30	141.63	-93.55	-97.33
2024-07-29	145.63	-93.55	-97.37
2024-07-26	141.63	-93.55	-97.33
2024-07-25	141.91	-93.55	-97.33
2024-07-24	146.18	-93.55	-97.38
2024-07-23	148.10	-93.55	-97.40
2024-07-22	150.86	-93.55	-97.43
2024-07-19	147.55	-93.55	-97.39
2024-07-18	152.37	-93.01	-97.23
2024-07-17	151.68	-93.01	-97.22
2024-07-16	151.68	-93.01	-97.22
2024-07-15	155.81	-93.01	-97.27
2024-07-12	159.67	-93.01	-97.31
2024-07-11	153.34	-93.01	-97.24
2024-07-10	148.10	-93.01	-97.18
2024-07-09	148.52	-93.01	-97.19
2024-07-08	148.93	-93.01	-97.19
2024-07-05	151.41	-93.01	-97.22
2024-07-04	154.85	-93.01	-97.26
2024-07-03	153.34	-93.01	-97.24
2024-07-02	150.45	-93.01	-97.21
2024-06-28	149.48	-92.62	-97.04
2024-06-27	149.62	-92.62	-97.04
2024-06-26	154.30	-92.62	-97.10
2024-06-25	153.75	-92.62	-97.09
2024-06-24	153.34	-92.62	-97.09
2024-06-21	153.34	-92.62	-97.09
2024-06-20	157.60	-92.62	-97.13
2024-06-19	158.98	-92.62	-97.15
2024-06-18	151.82	-92.70	-97.10
2024-06-17	151.96	-92.70	-97.10
2024-06-14	151.55	-92.77	-97.13
2024-06-13	154.16	-92.31	-96.97
2024-06-12	151.82	-92.31	-96.95
2024-06-11	154.71	-92.31	-96.98
2024-06-07	156.92	-92.31	-97.01
2024-06-06	158.29	-92.31	-97.02
2024-06-05	156.92	-92.31	-97.01
2024-06-04	156.92	-91.84	-96.82
2024-06-03	156.37	-91.84	-96.82
2024-05-31	151.96	-91.84	-96.76
2024-05-30	154.16	-91.84	-96.79
2024-05-29	157.60	-91.84	-96.83
2024-05-28	161.87	-91.84	-96.88
2024-05-27	161.60	-91.84	-96.88
2024-05-24	158.71	-91.84	-96.85
2024-05-23	161.87	-91.84	-96.88
2024-05-22	166.28	-91.84	-96.94
2024-05-21	166.42	-91.84	-96.94
2024-05-20	172.75	-91.84	-97.01
2024-05-17	171.51	-92.70	-97.31
2024-05-16	168.89	-92.70	-97.28
2024-05-14	164.76	-92.54	-97.18
2024-05-13	165.32	-92.54	-97.19
2024-05-10	163.25	-92.54	-97.17
2024-05-09	157.05	-92.54	-97.10
2024-05-08	153.47	-92.54	-97.06
2024-05-07	155.54	-92.54	-97.08
2024-05-06	157.19	-92.54	-97.10
2024-05-03	155.54	-92.54	-97.08
2024-05-02	152.10	-92.54	-97.04
2024-04-30	145.63	-92.54	-96.96
2024-04-29	145.35	-92.54	-96.96
2024-04-26	144.39	-92.54	-96.95
2024-04-25	139.06	-92.54	-96.88
2024-04-24	137.97	-92.54	-96.87
2024-04-23	132.92	-92.23	-96.66
2024-04-22	128.14	-92.23	-96.59
2024-04-19	124.86	-92.23	-96.54
2024-04-18	127.05	-92.23	-96.58
2024-04-17	125.00	-92.23	-96.55
2024-04-16	125.14	-92.23	-96.55
2024-04-15	129.64	-92.23	-96.62
2024-04-12	131.69	-92.23	-96.65
2024-04-11	136.74	-92.23	-96.72
2024-04-10	137.42	-92.23	-96.73
2024-04-09	133.19	-92.23	-96.67
2024-04-08	131.69	-92.23	-96.65
2024-04-05	131.28	-92.07	-96.57
2024-04-03	131.28	-92.07	-96.57
2024-04-02	134.15	-92.07	-96.62
2024-03-28	128.69	-92.07	-96.53
2024-03-27	126.91	-92.07	-96.51
2024-03-26	129.92	-92.07	-96.55
2024-03-25	127.73	-92.07	-96.52
2024-03-22	128.14	-92.07	-96.53
2024-03-21	133.46	-91.76	-96.47
2024-03-20	128.96	-91.76	-96.40
2024-03-19	128.69	-91.53	-96.30
2024-03-18	131.55	-91.45	-96.31
2024-03-15	131.42	-91.45	-96.31
2024-03-14	134.42	-91.45	-96.35
2024-03-13	136.47	-91.06	-96.22
2024-03-12	136.47	-91.06	-96.22
2024-03-11	129.23	-91.06	-96.10
2024-03-08	126.09	-91.06	-96.05
2024-03-07	124.18	-90.83	-95.91
2024-03-06	126.64	-90.75	-95.92
2024-03-05	122.54	-90.75	-95.85
2024-03-04	128.55	-90.75	-95.95
2024-03-01	128.28	-90.75	-95.95
2024-02-29	127.05	-90.75	-95.93
2024-02-28	127.73	-90.83	-95.97
2024-02-27	131.55	-90.83	-96.04
2024-02-26	128.96	-90.75	-95.96
2024-02-23	130.46	-91.45	-96.29
2024-02-22	131.01	-91.45	-96.30
2024-02-21	127.32	-91.45	-96.24
2024-02-20	123.63	-91.38	-96.14
2024-02-19	122.41	-91.38	-96.12
2024-02-16	125.27	-91.38	-96.17
2024-02-15	119.54	-91.38	-96.07
2024-02-14	118.72	-91.38	-96.06
2024-02-09	116.54	-91.30	-95.98
2024-02-08	118.45	-91.22	-95.98
2024-02-07	121.18	-91.22	-96.03
2024-02-06	122.27	-91.22	-96.05
2024-02-05	113.40	-91.84	-96.18
2024-02-02	113.80	-91.30	-95.93
2024-02-01	114.90	-90.91	-95.77
2024-01-31	113.26	-90.83	-95.70
2024-01-30	116.13	-90.83	-95.76
2024-01-29	121.59	-90.83	-95.86
2024-01-26	119.81	-90.83	-95.83
2024-01-25	123.23	-90.68	-95.82
2024-01-24	119.27	-90.68	-95.75
2024-01-23	111.35	-90.68	-95.59
2024-01-22	106.30	-90.68	-95.48
2024-01-19	110.80	-90.68	-95.58
2024-01-18	112.03	-90.68	-95.60
2024-01-17	110.25	-90.68	-95.57
2024-01-16	118.45	-90.60	-95.70
2024-01-15	123.63	-90.52	-95.76
2024-01-12	123.77	-90.52	-95.76
2024-01-11	124.73	-90.37	-95.71
2024-01-10	121.86	-90.29	-95.62
2024-01-09	123.09	-90.29	-95.65
2024-01-08	123.36	-90.29	-95.65
2024-01-05	127.73	-90.29	-95.74
2024-01-04	129.51	-90.29	-95.77
2024-01-03	129.23	-90.13	-95.70
2024-01-02	131.28	-90.13	-95.73
2023-12-29	134.69	-90.13	-95.80
2023-12-28	135.24	-90.05	-95.77
2023-12-27	128.82	-90.21	-95.72
2023-12-22	124.86	-90.21	-95.65
2023-12-21	129.10	-90.21	-95.73
2023-12-20	128.82	-90.37	-95.79
2023-12-19	127.05	-90.52	-95.82
2023-12-18	128.82	-91.06	-96.10
2023-12-15	131.28	-90.21	-95.77
2023-12-14	125.82	-90.21	-95.66
2023-12-13	123.36	-90.21	-95.62
2023-12-12	125.41	-90.21	-95.66
2023-12-11	123.09	-90.68	-95.82
2023-12-08	124.73	-90.68	-95.85
2023-12-07	124.86	-90.21	-95.65
2023-12-06	126.50	-90.21	-95.68
2023-12-05	124.73	-90.21	-95.64
2023-12-04	129.23	-90.13	-95.70
2023-12-01	131.69	-90.05	-95.71
2023-11-30	134.69	-90.05	-95.76
2023-11-29	133.87	-89.98	-95.71
2023-11-28	138.93	-89.98	-95.80
2023-11-27	141.25	-89.98	-95.85
2023-11-24	141.52	-89.98	-95.85
2023-11-23	146.57	-89.98	-95.93
2023-11-22	143.84	-89.98	-95.89
2023-11-21	143.57	-89.98	-95.88
2023-11-20	144.39	-89.98	-95.90
2023-11-17	139.88	-89.98	-95.82
2023-11-16	145.07	-90.99	-96.32
2023-11-15	148.48	-89.67	-95.84
2023-11-14	139.34	-89.12	-95.45
2023-11-13	139.75	-92.23	-96.76
2023-11-10	136.33	-92.23	-96.71
2023-11-09	140.70	-93.78	-97.42
2023-11-08	140.97	-94.48	-97.71
2023-11-07	142.48	-94.48	-97.72
2023-11-06	146.71	-95.34	-98.11
2023-11-03	142.48	-95.42	-98.11
2023-11-02	136.61	-95.42	-98.06
2023-11-01	134.69	-95.42	-98.05
2023-10-31	135.10	-95.42	-98.05
2023-10-30	139.34	-95.42	-98.08
2023-10-27	139.34	-95.34	-98.05
2023-10-26	134.17	-95.34	-98.01
2023-10-25	134.83	-95.49	-98.08
2023-10-24	132.98	-95.42	-98.03
2023-10-20	135.50	-95.26	-97.99
2023-10-19	137.09	-95.10	-97.94
2023-10-18	143.31	-95.10	-97.99
2023-10-17	143.57	-95.10	-97.99
2023-10-16	141.85	-94.95	-97.91
2023-10-13	144.10	-94.95	-97.93
2023-10-12	149.66	-94.79	-97.91
2023-10-11	145.56	-94.72	-97.85
2023-10-10	142.51	-94.72	-97.82
2023-10-09	140.53	-94.72	-97.80
2023-10-06	140.13	-94.72	-97.80
2023-10-05	136.16	-95.10	-97.93
2023-10-04	135.76	-94.95	-97.86
2023-10-03	137.48	-94.87	-97.84
2023-09-29	144.10	-94.87	-97.90
2023-09-28	138.28	-94.48	-97.68
2023-09-27	141.59	-94.33	-97.65
2023-09-26	139.47	-94.33	-97.63
2023-09-25	142.78	-94.33	-97.66
2023-09-22	147.54	-94.25	-97.68
2023-09-21	141.98	-94.25	-97.62
2023-09-20	145.03	-94.25	-97.65
2023-09-19	146.62	-94.41	-97.73
2023-09-18	145.42	-94.33	-97.69
2023-09-15	148.87	-94.17	-97.66
2023-09-14	147.54	-94.02	-97.58
2023-09-13	146.88	-94.02	-97.58
2023-09-12	147.01	-92.77	-97.07
2023-09-11	147.81	-92.62	-97.02
2023-09-07	148.73	-92.62	-97.03
2023-09-06	151.78	-92.70	-97.10
2023-09-05	151.78	-92.62	-97.07
2023-09-04	157.07	-92.62	-97.13
2023-08-31	150.59	-92.54	-97.02
2023-08-30	151.51	-92.54	-97.03
2023-08-29	151.91	-92.54	-97.04
2023-08-28	146.88	-92.54	-96.98
2023-08-25	145.03	-92.46	-96.92
2023-08-24	148.34	-92.31	-96.90
2023-08-23	143.70	-92.23	-96.81
2023-08-22	142.51	-92.31	-96.83
2023-08-21	140.26	-92.31	-96.80
2023-08-18	144.63	-92.62	-96.98
2023-08-17	149.93	-92.70	-97.08
2023-08-16	149.53	-92.70	-97.07
2023-08-15	152.97	-93.16	-97.30
2023-08-14	155.49	-92.70	-97.14
2023-08-11	159.72	-92.62	-97.16
2023-08-10	161.84	-92.62	-97.18
2023-08-09	161.57	-92.39	-97.09
2023-08-08	160.65	-92.39	-97.08
2023-08-07	165.28	-92.23	-97.07
2023-08-04	165.28	-92.23	-97.07
2023-08-03	163.43	-92.23	-97.05
2023-08-02	164.62	-92.23	-97.06
2023-08-01	171.90	-92.23	-97.14
2023-07-31	171.90	-91.53	-96.89
2023-07-28	170.31	-91.14	-96.72
2023-07-27	166.34	-92.31	-97.11
2023-07-26	162.90	-92.54	-97.16
2023-07-25	163.69	-92.39	-97.11
2023-07-24	153.63	-91.45	-96.63
2023-07-21	159.32	-85.63	-94.46
2023-07-20	156.81	-85.08	-94.19
2023-07-19	157.34	-85.78	-94.47
2023-07-18	158.27	-85.78	-94.49
2023-07-14	163.43	-85.94	-94.66
2023-07-13	162.77	-87.18	-95.12
2023-07-12	156.28	-87.18	-95.00
2023-07-11	153.37	-87.18	-94.94
2023-07-10	151.25	-87.18	-94.90
2023-07-07	149.66	-87.18	-94.86
2023-07-06	151.78	-86.56	-94.66
2023-07-05	157.74	-86.40	-94.72
2023-07-04	161.57	-86.40	-94.80
2023-07-03	159.99	-85.24	-94.32
2023-06-30	154.82	-86.64	-94.76
2023-06-29	155.09	-86.79	-94.82
2023-06-28	158.53	-86.79	-94.89
2023-06-27	157.87	-86.79	-94.88
2023-06-26	153.50	-86.79	-94.79
2023-06-23	154.43	-86.79	-94.81
2023-06-21	158.79	-86.79	-94.90
2023-06-20	163.69	-86.79	-94.99
2023-06-19	167.40	-86.79	-95.06
2023-06-16	169.25	-86.79	-95.09
2023-06-15	166.61	-86.79	-95.05
2023-06-14	160.78	-86.79	-94.93
2023-06-13	162.50	-86.79	-94.97
2023-06-12	160.78	-86.79	-94.93
2023-06-09	160.25	-86.79	-94.92
2023-06-08	158.79	-86.79	-94.90
2023-06-07	158.00	-87.05	-94.98
2023-06-06	155.62	-87.05	-94.93
2023-06-05	156.15	-87.11	-94.97
2023-06-02	154.03	-87.11	-94.93
2023-06-01	143.97	-87.11	-94.72
2023-05-31	144.63	-87.11	-94.73
2023-05-30	149.13	-87.11	-94.83
2023-05-29	148.60	-87.11	-94.82
2023-05-25	151.12	-87.11	-94.87
2023-05-24	155.62	-87.05	-94.93
2023-05-23	159.46	-87.05	-95.01
2023-05-22	162.63	-87.05	-95.07
2023-05-19	159.46	-87.05	-95.01
2023-05-18	163.16	-87.05	-95.08
2023-05-17	160.65	-87.05	-95.03
2023-05-16	166.34	-87.05	-95.14
2023-05-15	166.34	-87.05	-95.14
2023-05-12	161.44	-87.05	-95.05
2023-05-11	162.90	-87.05	-95.07
2023-05-10	163.03	-87.05	-95.08
2023-05-09	164.22	-87.05	-95.10
2023-05-08	170.05	-87.05	-95.20
2023-05-05	166.87	-87.11	-95.17
2023-05-04	165.55	-87.11	-95.15
2023-05-03	161.84	-87.11	-95.08
2023-05-02	164.62	-87.11	-95.13
2023-04-28	164.75	-87.11	-95.13
2023-04-27	163.96	-87.11	-95.12
2023-04-26	162.51	-87.11	-95.09
2023-04-25	161.06	-87.11	-95.06
2023-04-24	165.54	-87.11	-95.15
2023-04-21	166.59	-86.47	-94.92
2023-04-20	171.33	-86.47	-95.01
2023-04-19	170.81	-86.47	-95.00
2023-04-18	174.49	-86.47	-95.07
2023-04-17	176.87	-86.47	-95.11
2023-04-14	172.65	-86.47	-95.04
2023-04-13	170.81	-86.47	-95.00
2023-04-12	170.28	-86.47	-94.99
2023-04-11	172.91	-86.47	-95.04
2023-04-06	170.54	-86.47	-95.00
2023-04-04	169.75	-86.40	-94.96
2023-04-03	171.33	-84.34	-94.23
2023-03-31	171.07	-81.31	-93.11
2023-03-30	170.28	-77.45	-91.66
2023-03-29	168.44	-77.45	-91.60
2023-03-28	163.43	-77.45	-91.44
2023-03-27	160.40	-77.45	-91.34
2023-03-24	164.75	-77.45	-91.48
2023-03-23	166.86	-77.45	-91.55
2023-03-22	160.80	-77.45	-91.35
2023-03-21	156.32	-77.45	-91.20
2023-03-20	153.03	-77.45	-91.09
2023-03-17	160.01	-77.45	-91.33
2023-03-16	155.92	-77.45	-91.19
2023-03-15	160.53	-77.45	-91.34
2023-03-14	156.32	-77.45	-91.20
2023-03-13	162.38	-77.45	-91.40
2023-03-10	156.71	-77.45	-91.22
2023-03-09	165.54	-77.45	-91.51
2023-03-08	166.59	-77.45	-91.54
2023-03-07	172.91	-77.45	-91.74
2023-03-06	173.97	-77.45	-91.77
2023-03-03	173.70	-77.45	-91.76
2023-03-02	171.33	-77.45	-91.69
2023-03-01	173.44	-77.45	-91.75
2023-02-28	163.30	-77.45	-91.43
2023-02-27	164.48	-77.45	-91.47
2023-02-24	166.59	-77.45	-91.54
2023-02-23	169.75	-77.45	-91.64
2023-02-22	170.54	-77.45	-91.66
2023-02-21	172.39	-77.45	-91.72
2023-02-20	176.60	-77.45	-91.85
2023-02-17	175.02	-76.16	-91.33
2023-02-16	178.45	-76.16	-91.44
2023-02-15	175.81	-76.16	-91.36
2023-02-14	179.76	-76.16	-91.48
2023-02-13	181.08	-76.16	-91.52
2023-02-10	180.55	-76.16	-91.50
2023-02-09	186.61	-76.16	-91.68
2023-02-08	182.13	-76.16	-91.55
2023-02-07	182.13	-76.16	-91.55
2023-02-06	181.34	-76.16	-91.53
2023-02-03	186.88	-76.16	-91.69
2023-02-02	190.83	-76.16	-91.80
2023-02-01	192.14	-76.16	-91.84
2023-01-31	189.77	-76.16	-91.77
2023-01-30	192.67	-76.16	-91.85
2023-01-27	200.05	-76.16	-92.05
2023-01-26	199.26	-76.16	-92.03
2023-01-20	192.14	-76.16	-91.84
2023-01-19	186.88	-76.16	-91.69
2023-01-18	187.40	-76.16	-91.70
2023-01-17	185.82	-76.16	-91.66
2023-01-16	187.67	-76.16	-91.71
2023-01-13	187.93	-76.16	-91.72
2023-01-12	185.03	-76.16	-91.64
2023-01-11	184.24	-76.16	-91.61
2023-01-10	182.66	-76.16	-91.57
2023-01-09	183.19	-76.16	-91.58
2023-01-06	178.18	-76.16	-91.43
2023-01-05	178.97	-76.16	-91.45
2023-01-04	175.55	-76.16	-91.35
2023-01-03	166.86	-76.16	-91.07
2022-12-30	162.38	-76.16	-90.91
2022-12-29	161.45	-76.16	-90.88
2022-12-28	163.96	-76.16	-90.97
2022-12-23	159.48	-76.16	-90.81
2022-12-22	160.66	-76.16	-90.85
2022-12-21	154.08	-76.16	-90.62
2022-12-20	153.03	-76.16	-90.58
2022-12-19	156.98	-76.16	-90.72
2022-12-16	158.43	-76.16	-90.77
2022-12-15	156.98	-76.16	-90.72
2022-12-14	160.80	-76.16	-90.86
2022-12-13	159.87	-76.16	-90.83
2022-12-12	157.90	-76.16	-90.76
2022-12-09	163.43	-76.16	-90.95
2022-12-08	157.64	-76.16	-90.75
2022-12-07	150.00	-76.16	-90.46
2022-12-06	157.90	-76.16	-90.76
2022-12-05	157.77	-76.16	-90.75
2022-12-02	147.23	-76.16	-90.36
2022-12-01	149.21	-76.16	-90.43
2022-11-30	146.31	-76.16	-90.32
2022-11-29	141.30	-76.16	-90.12
2022-11-28	129.45	-76.16	-89.61
2022-11-25	132.87	-75.51	-89.49
2022-11-24	134.19	-75.51	-89.54
2022-11-23	132.08	-75.51	-89.45
2022-11-22	130.77	-75.51	-89.39
2022-11-21	134.06	-75.51	-89.54
2022-11-18	138.14	-74.23	-89.18
2022-11-17	139.06	-74.23	-89.22
2022-11-16	141.83	-74.23	-89.34
2022-11-15	143.01	-74.23	-89.39
2022-11-14	133.14	-74.23	-88.94
2022-11-11	129.45	-74.23	-88.77
2022-11-10	113.38	-74.23	-87.92
2022-11-09	116.80	-74.23	-88.11
2022-11-08	119.57	-74.23	-88.26
2022-11-07	119.70	-74.23	-88.27
2022-11-04	113.77	-74.23	-87.94
2022-11-03	103.11	-74.23	-87.31
2022-11-02	109.56	-74.23	-87.70
2022-11-01	104.82	-74.23	-87.42
2022-10-31	95.20	-74.23	-86.80
2022-10-28	96.78	-76.80	-88.21
2022-10-27	104.29	-78.74	-89.59
2022-10-26	103.02	-78.74	-89.53
2022-10-25	101.11	-78.74	-89.43
2022-10-24	101.11	-78.74	-89.43
2022-10-21	114.46	-78.74	-90.09
2022-10-20	115.10	-78.74	-90.11
2022-10-19	118.27	-78.74	-90.26
2022-10-18	123.23	-78.74	-90.47
2022-10-17	119.16	-78.74	-90.30
2022-10-14	119.04	-78.74	-90.29
2022-10-13	116.88	-78.74	-90.20
2022-10-12	120.56	-78.74	-90.36
2022-10-11	122.34	-78.74	-90.44
2022-10-10	126.92	-78.74	-90.63
2022-10-07	133.66	-78.74	-90.90
2022-10-06	137.22	-78.74	-91.04
2022-10-05	138.11	-78.74	-91.07
2022-10-03	125.14	-78.74	-90.56
2022-09-30	127.43	-78.74	-90.65
2022-09-29	126.28	-78.74	-90.60
2022-09-28	127.55	-78.74	-90.66
2022-09-27	135.44	-78.74	-90.97
2022-09-26	135.18	-78.74	-90.96
2022-09-23	136.20	-78.74	-91.00
2022-09-22	139.12	-78.74	-91.11
2022-09-21	142.94	-78.74	-91.25
2022-09-20	147.13	-78.74	-91.40
2022-09-19	143.95	-78.74	-91.28
2022-09-16	146.62	-78.74	-91.38
2022-09-15	148.66	-78.74	-91.45
2022-09-14	147.89	-78.74	-91.42
2022-09-13	153.87	-78.74	-91.62
2022-09-09	154.25	-78.74	-91.64
2022-09-08	147.64	-78.74	-91.41
2022-09-07	150.06	-78.74	-91.50
2022-09-06	151.84	-78.74	-91.56
2022-09-05	151.71	-78.74	-91.55
2022-09-02	154.76	-78.74	-91.65
2022-09-01	156.79	-78.74	-91.72
2022-08-31	160.61	-78.74	-91.84
2022-08-30	160.61	-78.74	-91.84
2022-08-29	160.86	-78.74	-91.85
2022-08-26	163.15	-80.03	-92.41
2022-08-25	160.61	-80.03	-92.34
2022-08-24	151.71	-77.13	-90.91
2022-08-23	154.76	-76.80	-90.89
2022-08-22	157.81	-76.80	-91.00
2022-08-19	158.32	-76.80	-91.02
2022-08-18	157.81	-76.80	-91.00
2022-08-17	159.59	-76.80	-91.06
2022-08-16	158.57	-76.80	-91.03
2022-08-15	161.62	-76.80	-91.13
2022-08-12	163.40	-76.80	-91.19
2022-08-11	161.62	-76.80	-91.13
2022-08-10	156.03	-76.80	-90.94
2022-08-09	160.61	-76.80	-91.10
2022-08-08	161.37	-76.80	-91.13
2022-08-05	163.15	-76.80	-91.19
2022-08-04	162.90	-76.80	-91.18
2022-08-03	157.81	-76.80	-91.00
2022-08-02	156.79	-76.80	-90.97
2022-08-01	162.90	-76.80	-91.18
2022-07-29	162.90	-76.80	-91.18
2022-07-28	168.49	-76.80	-91.36
2022-07-27	169.51	-76.80	-91.39
2022-07-26	172.81	-76.80	-91.50
2022-07-25	168.49	-76.80	-91.36
2022-07-22	168.23	-76.80	-91.35
2022-07-21	167.98	-76.80	-91.34
2022-07-20	172.56	-76.80	-91.49
2022-07-19	169.76	-76.80	-91.40
2022-07-18	171.54	-79.70	-92.53
2022-07-15	164.93	-78.74	-91.97
2022-07-14	170.01	-78.74	-92.13
2022-07-13	171.29	-78.74	-92.16
2022-07-12	171.54	-78.74	-92.17
2022-07-11	175.10	-78.74	-92.27
2022-07-08	182.47	-78.74	-92.47
2022-07-07	181.96	-78.74	-92.46
2022-07-06	179.93	-78.74	-92.40
2022-07-05	183.74	-78.74	-92.51
2022-07-04	183.24	-78.74	-92.49
2022-06-30	183.24	-78.74	-92.49
2022-06-29	184.51	-78.74	-92.53
2022-06-28	188.83	-78.74	-92.64
2022-06-27	187.05	-78.74	-92.59
2022-06-24	180.18	-78.74	-92.41
2022-06-23	174.85	-78.74	-92.26
2022-06-22	171.29	-78.09	-91.92
2022-06-21	178.15	-78.09	-92.12
2022-06-20	173.57	-78.09	-91.99
2022-06-17	172.81	-78.09	-91.97
2022-06-16	169.00	-78.09	-91.86
2022-06-15	175.10	-78.09	-92.04
2022-06-14	171.54	-76.80	-91.46
2022-06-13	171.29	-76.80	-91.45
2022-06-10	181.20	-76.80	-91.75
2022-06-09	181.71	-76.80	-91.77
2022-06-08	182.98	-76.80	-91.80
2022-06-07	177.13	-76.80	-91.63
2022-06-06	178.40	-76.80	-91.67
2022-06-02	171.29	-76.80	-91.45
2022-06-01	173.57	-76.80	-91.52
2022-05-31	174.85	-76.80	-91.56
2022-05-30	171.03	-76.80	-91.44
2022-05-27	165.95	-76.80	-91.28
2022-05-26	158.06	-76.80	-91.01
2022-05-25	159.08	-76.80	-91.05
2022-05-24	158.32	-76.80	-91.02
2022-05-23	162.13	-76.80	-91.15
2022-05-20	165.18	-77.45	-91.50
2022-05-19	157.81	-77.45	-91.25
2022-05-18	163.66	-75.19	-90.59
2022-05-17	163.40	-75.19	-90.58
2022-05-16	155.01	-75.19	-90.27
2022-05-13	154.25	-75.19	-90.24
2022-05-12	147.51	-74.87	-89.85
2022-05-11	153.74	-76.48	-90.73
2022-05-10	150.69	-76.16	-90.49
2022-05-06	156.03	-76.16	-90.69
2022-05-05	165.44	-76.16	-91.02
2022-05-04	166.71	-76.16	-91.06
2022-05-03	169.76	-75.84	-91.04
2022-04-29	169.76	-75.84	-91.04
2022-04-28	159.08	-75.84	-90.67
2022-04-27	155.01	-80.99	-92.55
2022-04-26	155.01	-80.99	-92.55
2022-04-25	155.27	-80.99	-92.55
2022-04-22	163.88	-80.99	-92.80
2022-04-21	164.38	-80.99	-92.81
2022-04-20	167.42	-80.67	-92.77
2022-04-19	168.69	-80.67	-92.81
2022-04-14	175.02	-80.67	-92.97
2022-04-13	173.25	-80.67	-92.93
2022-04-12	172.49	-80.67	-92.91
2022-04-11	171.22	-80.67	-92.87
2022-04-08	179.83	-77.45	-91.94
2022-04-07	178.82	-77.45	-91.91
2022-04-06	181.86	-77.45	-92.00
2022-04-04	187.43	-77.45	-92.15
2022-04-01	181.86	-77.45	-92.00
2022-03-31	182.11	-77.45	-92.01
2022-03-30	183.63	-77.45	-92.05
2022-03-29	180.08	-77.45	-91.95
2022-03-28	177.05	-77.45	-91.86
2022-03-25	173.25	-77.45	-91.75
2022-03-24	180.34	-77.45	-91.96
2022-03-23	182.62	-73.58	-90.65
2022-03-22	179.58	-72.62	-90.21
2022-03-21	170.97	-72.62	-89.89
2022-03-18	174.26	-77.13	-91.66
2022-03-17	174.51	-77.13	-91.67
2022-03-16	156.28	-77.13	-91.07
2022-03-15	136.15	-77.13	-90.31
2022-03-14	150.71	-77.13	-90.88
2022-03-11	163.37	-77.13	-91.31
2022-03-10	167.17	-77.13	-91.44
2022-03-09	163.12	-77.13	-91.31
2022-03-08	164.38	-77.77	-91.59
2022-03-07	168.69	-76.48	-91.25
2022-03-04	179.32	-76.48	-91.58
2022-03-03	186.67	-76.48	-91.80
2022-03-02	184.90	-76.48	-91.74
2022-03-01	189.71	-76.48	-91.88
2022-02-28	189.71	-76.48	-91.88
2022-02-25	190.21	-76.48	-91.90
2022-02-24	191.99	-76.48	-91.95
2022-02-23	201.36	-76.48	-92.20
2022-02-22	199.08	-76.48	-92.14
2022-02-21	208.19	-76.48	-92.37
2022-02-18	209.97	-76.48	-92.41
2022-02-17	215.54	-76.48	-92.55
2022-02-16	214.27	-76.48	-92.52
2022-02-15	209.71	-76.16	-92.30
2022-02-14	212.50	-76.16	-92.37
2022-02-11	216.80	-75.51	-92.27
2022-02-10	217.06	-74.23	-91.87
2022-02-09	216.04	-74.23	-91.84
2022-02-08	209.97	-74.23	-91.69
2022-02-07	212.50	-74.23	-91.75
2022-02-04	212.75	-74.23	-91.76
2022-01-31	203.64	-74.23	-91.51
2022-01-28	199.84	-74.23	-91.40
2022-01-27	202.88	-74.23	-91.49
2022-01-26	208.95	-73.58	-91.45
2022-01-25	208.95	-79.38	-93.33
2022-01-24	214.02	-80.67	-93.84
2022-01-21	217.31	-80.67	-93.91
2022-01-20	217.56	-80.67	-93.91
2022-01-19	206.67	-80.67	-93.70
2022-01-18	207.18	-80.67	-93.71
2022-01-17	208.19	-80.67	-93.73
2022-01-14	209.97	-80.67	-93.76
2022-01-13	210.98	-80.67	-93.78
2022-01-12	210.22	-80.67	-93.77
2022-01-11	202.12	-80.67	-93.60
2022-01-10	201.86	-80.99	-93.70
2022-01-07	199.33	-81.31	-93.76
2022-01-06	194.01	-81.31	-93.64
2022-01-05	191.73	-81.64	-93.71
2022-01-04	196.80	-81.96	-93.92
2022-01-03	196.29	-81.96	-93.91
2021-12-31	197.81	-81.96	-93.94
2021-12-30	194.77	-81.96	-93.88
2021-12-29	193.76	-81.96	-93.86
2021-12-28	196.55	-81.96	-93.92
2021-12-24	196.04	-81.96	-93.91
2021-12-23	195.53	-81.96	-93.90
2021-12-22	193.76	-81.96	-93.86
2021-12-21	192.49	-81.96	-93.83
2021-12-20	189.96	-81.96	-93.78
2021-12-17	195.53	-81.96	-93.90
2021-12-16	199.58	-81.96	-93.98
2021-12-15	198.57	-81.96	-93.96
2021-12-14	200.85	-81.96	-94.00
2021-12-13	205.66	-81.96	-94.10
2021-12-10	205.41	-80.99	-93.78
2021-12-09	208.70	-80.99	-93.84
2021-12-08	205.91	-80.99	-93.79
2021-12-07	205.66	-80.99	-93.78
2021-12-06	197.56	-80.99	-93.61
2021-12-03	202.88	-80.99	-93.72
2021-12-02	203.38	-80.99	-93.73
2021-12-01	201.86	-80.99	-93.70
2021-11-30	199.08	-80.99	-93.64
2021-11-29	205.66	-80.99	-93.78
2021-11-26	207.18	-80.99	-93.81
2021-11-25	215.54	-81.96	-94.28
2021-11-24	214.78	-80.67	-93.86
2021-11-23	214.27	-79.38	-93.44
2021-11-22	217.82	-78.09	-93.11
2021-11-19	218.83	-78.09	-93.13
2021-11-18	221.62	-78.74	-93.39
2021-11-17	226.43	-78.74	-93.49
2021-11-16	226.68	-78.74	-93.49
2021-11-15	223.64	-78.74	-93.43
2021-11-12	222.88	-79.38	-93.61
2021-11-11	222.12	-74.23	-92.00
2021-11-10	218.58	-74.23	-91.91
2021-11-09	216.04	-74.23	-91.84
2021-11-08	216.04	-78.41	-93.17
2021-11-05	217.56	-68.43	-90.06
2021-11-04	221.36	-68.11	-90.08
2021-11-03	218.58	-74.23	-91.91
2021-11-02	220.35	-79.38	-93.56
2021-11-01	220.35	-80.03	-93.76
2021-10-29	223.14	-80.03	-93.82
2021-10-28	224.65	-80.03	-93.85
2021-10-27	225.89	-80.03	-93.87
2021-10-26	230.86	-80.03	-93.96
2021-10-25	232.10	-80.03	-93.99
2021-10-22	231.85	-80.03	-93.98
2021-10-21	230.11	-80.03	-93.95
2021-10-20	232.59	-80.03	-93.99
2021-10-19	227.88	-80.03	-93.91
2021-10-18	223.66	-80.03	-93.83
2021-10-15	222.17	-80.03	-93.80
2021-10-12	217.46	-80.03	-93.71
2021-10-11	221.68	-80.03	-93.79
2021-10-08	215.97	-80.03	-93.68
2021-10-07	214.49	-80.03	-93.65
2021-10-06	205.31	-80.03	-93.46
2021-10-05	207.05	-80.03	-93.49
2021-10-04	206.55	-80.03	-93.48
2021-09-30	212.75	-80.03	-93.61
2021-09-29	213.99	-80.03	-93.64
2021-09-28	211.51	-80.67	-93.79
2021-09-27	207.79	-80.67	-93.72
2021-09-24	208.29	-80.67	-93.73
2021-09-23	212.25	-80.67	-93.81
2021-09-21	208.29	-80.67	-93.73
2021-09-20	207.05	-80.67	-93.70
2021-09-17	217.21	-80.67	-93.91
2021-09-16	214.49	-80.67	-93.85
2021-09-15	219.69	-80.67	-93.95
2021-09-14	224.41	-80.67	-94.04
2021-09-13	228.13	-80.67	-94.11
2021-09-10	232.84	-80.67	-94.19
2021-09-09	226.64	-79.38	-93.69
2021-09-08	233.58	-79.38	-93.82
2021-09-07	234.58	-79.38	-93.84
2021-09-06	231.85	-79.38	-93.79
2021-09-03	229.12	-79.38	-93.74
2021-09-02	231.10	-79.38	-93.77
2021-09-01	229.86	-78.74	-93.55
2021-08-31	227.63	-78.74	-93.51
2021-08-30	223.66	-78.74	-93.43
2021-08-27	221.93	-78.74	-93.39
2021-08-26	222.17	-78.09	-93.20
2021-08-25	225.65	-78.09	-93.27
2021-08-24	225.40	-77.45	-93.07
2021-08-23	218.45	-77.45	-92.92
2021-08-20	214.73	-77.45	-92.83
2021-08-19	220.44	-77.45	-92.96
2021-08-18	227.13	-77.45	-93.11
2021-08-17	225.65	-77.45	-93.07
2021-08-16	231.35	-77.45	-93.19
2021-08-13	233.58	-77.45	-93.24
2021-08-12	234.58	-77.45	-93.26
2021-08-11	236.56	-77.45	-93.30
2021-08-10	235.82	-77.45	-93.28
2021-08-09	231.85	-77.45	-93.20
2021-08-06	231.10	-77.45	-93.19
2021-08-05	231.35	-77.45	-93.19
2021-08-04	234.08	-77.45	-93.25
2021-08-03	230.86	-77.45	-93.18
2021-08-02	231.35	-77.45	-93.19
2021-07-30	228.87	-77.45	-93.14
2021-07-29	232.84	-77.45	-93.22
2021-07-28	222.92	-77.45	-93.02
2021-07-27	218.21	-77.45	-92.91
2021-07-26	231.10	-77.45	-93.19
2021-07-23	245.49	-77.45	-93.47
2021-07-22	250.20	-77.45	-93.56
2021-07-21	244.25	-77.45	-93.45
2021-07-20	244.25	-77.45	-93.45
2021-07-19	247.22	-77.45	-93.51
2021-07-16	254.66	-77.45	-93.64
2021-07-15	253.42	-77.45	-93.62
2021-07-14	250.94	-77.45	-93.57
2021-07-13	253.18	-77.45	-93.61
2021-07-12	248.46	-77.45	-93.53
2021-07-09	246.48	-77.45	-93.49
2021-07-08	244.00	-77.45	-93.44
2021-07-07	253.92	-77.45	-93.63
2021-07-06	254.17	-77.45	-93.63
2021-07-05	255.16	-77.45	-93.65
2021-07-02	256.40	-77.45	-93.67
2021-06-30	262.60	-80.67	-94.67
2021-06-29	264.83	-80.67	-94.70
2021-06-28	267.56	-80.67	-94.74
2021-06-25	267.31	-80.67	-94.74
2021-06-24	263.10	-80.67	-94.68
2021-06-23	262.35	-80.67	-94.67
2021-06-22	255.41	-80.67	-94.56
2021-06-21	257.89	-80.67	-94.60
2021-06-18	261.61	-80.67	-94.65
2021-06-17	258.14	-79.38	-94.24
2021-06-16	257.15	-79.38	-94.23
2021-06-15	259.63	-77.45	-93.73
2021-06-11	262.11	-77.45	-93.77
2021-06-10	260.62	-77.45	-93.75
2021-06-09	260.87	-77.45	-93.75
2021-06-08	261.11	-77.45	-93.75
2021-06-07	261.36	-77.45	-93.76
2021-06-04	262.60	-77.45	-93.78
2021-06-03	262.85	-77.45	-93.78
2021-06-02	266.82	-77.45	-93.85
2021-06-01	269.30	-77.45	-93.89
2021-05-31	264.59	-77.45	-93.81
2021-05-28	264.83	-77.45	-93.82
2021-05-27	264.34	-77.45	-93.81
2021-05-26	264.34	-76.80	-93.63
2021-05-25	261.86	-76.80	-93.59
2021-05-24	255.41	-76.80	-93.47
2021-05-21	255.16	-76.80	-93.47
2021-05-20	254.91	-76.80	-93.46
2021-05-18	256.90	-76.80	-93.50
2021-05-17	251.94	-76.80	-93.41
2021-05-14	249.70	-76.80	-93.37
2021-05-13	246.98	-76.80	-93.31
2021-05-12	252.18	-76.80	-93.41
2021-05-11	248.71	-76.80	-93.35
2021-05-10	256.40	-76.80	-93.49
2021-05-07	257.39	-76.80	-93.51
2021-05-06	256.90	-76.80	-93.50
2021-05-05	255.16	-76.80	-93.47
2021-05-04	256.90	-76.16	-93.32
2021-05-03	253.18	-76.16	-93.25
2021-04-30	257.15	-76.16	-93.32
2021-04-29	265.33	-76.16	-93.47
2021-04-28	260.62	-76.16	-93.39
2021-04-27	258.40	-76.16	-93.35
2021-04-26	259.14	-76.16	-93.36
2021-04-23	260.86	-75.51	-93.21
2021-04-22	256.44	-75.51	-93.13
2021-04-21	255.21	-75.51	-93.11
2021-04-20	260.86	-75.51	-93.21
2021-04-19	261.11	-75.51	-93.22
2021-04-16	259.39	-75.51	-93.19
2021-04-15	256.68	-75.51	-93.14
2021-04-14	258.90	-75.51	-93.18
2021-04-13	255.46	-75.51	-93.11
2021-04-12	252.01	-75.51	-93.04
2021-04-09	256.44	-75.51	-93.13
2021-04-08	259.88	-75.51	-93.20
2021-04-07	255.21	-75.51	-93.11
2021-04-01	258.40	-75.51	-93.17
2021-03-31	252.26	-74.23	-92.68
2021-03-30	254.23	-74.23	-92.72
2021-03-29	251.77	-74.23	-92.67
2021-03-26	251.03	-74.23	-92.66
2021-03-25	246.11	-74.23	-92.55
2021-03-24	245.62	-74.23	-92.54
2021-03-23	253.98	-74.23	-92.72
2021-03-22	257.67	-72.94	-92.43
2021-03-19	258.65	-71.65	-92.10
2021-03-18	264.55	-71.65	-92.22
2021-03-17	260.13	-71.65	-92.13
2021-03-16	259.63	-71.65	-92.12
2021-03-15	257.91	-71.65	-92.08
2021-03-12	256.44	-71.65	-92.05
2021-03-11	263.57	-71.65	-92.20
2021-03-10	258.16	-71.65	-92.08
2021-03-09	255.95	-71.65	-92.04
2021-03-08	253.24	-71.65	-91.97
2021-03-05	259.39	-70.36	-91.75
2021-03-04	261.60	-70.36	-91.80
2021-03-03	268.73	-71.00	-92.14
2021-03-02	259.39	-70.36	-91.75
2021-03-01	263.57	-70.04	-91.76
2021-02-26	259.14	-69.72	-91.57
2021-02-25	272.66	-68.43	-91.53
2021-02-24	267.25	-68.43	-91.40
2021-02-23	278.56	-68.43	-91.66
2021-02-22	275.12	-67.78	-91.41
2021-02-19	278.56	-67.78	-91.49
2021-02-18	278.32	-67.78	-91.48
2021-02-17	283.97	-67.78	-91.61
2021-02-16	279.79	-67.78	-91.52
2021-02-11	272.66	-67.78	-91.35
2021-02-10	271.92	-67.78	-91.34
2021-02-09	263.57	-67.78	-91.14
2021-02-08	262.58	-67.78	-91.11
2021-02-05	262.34	-67.78	-91.11
2021-02-04	259.39	-67.78	-91.04
2021-02-03	262.09	-67.78	-91.10
2021-02-02	261.60	-67.78	-91.09
2021-02-01	257.18	-67.78	-90.98
2021-01-29	249.80	-67.78	-90.79
2021-01-28	252.75	-67.78	-90.87
2021-01-27	262.09	-67.78	-91.10
2021-01-26	263.32	-67.78	-91.13
2021-01-25	272.17	-66.49	-91.00
2021-01-22	264.06	-62.63	-89.73
2021-01-21	269.47	-62.63	-89.88
2021-01-20	269.71	-62.63	-89.89
2021-01-19	266.27	-62.63	-89.80
2021-01-18	256.44	-65.85	-90.42
2021-01-15	253.73	-65.85	-90.35
2021-01-14	252.01	-66.49	-90.48
2021-01-13	249.06	-65.85	-90.22
2021-01-12	249.06	-66.49	-90.40
2021-01-11	245.62	-65.85	-90.12
2021-01-08	244.39	-62.63	-89.15
2021-01-07	240.46	-62.63	-89.02
2021-01-06	242.18	-62.63	-89.08
2021-01-05	240.95	-62.63	-89.04
2021-01-04	239.72	-61.34	-88.62
2020-12-31	236.77	-61.34	-88.52
2020-12-30	236.04	-61.34	-88.50
2020-12-29	228.66	-61.34	-88.24
2020-12-28	225.47	-61.34	-88.12
2020-12-24	226.94	-61.34	-88.18
2020-12-23	225.96	-59.41	-87.55
2020-12-22	223.25	-59.41	-87.44
2020-12-21	225.22	-59.41	-87.52
2020-12-18	226.94	-59.41	-87.58
2020-12-17	230.14	-59.41	-87.70
2020-12-16	227.92	-58.76	-87.42
2020-12-15	224.48	-58.76	-87.29
2020-12-14	226.69	-58.76	-87.38
2020-12-11	228.17	-58.76	-87.43
2020-12-10	226.94	-58.76	-87.39
2020-12-09	227.92	-58.76	-87.42
2020-12-08	225.22	-58.76	-87.32
2020-12-07	227.19	-58.76	-87.40
2020-12-04	231.61	-58.76	-87.56
2020-12-03	230.63	-58.76	-87.53
2020-12-02	227.92	-58.76	-87.42
2020-12-01	228.41	-58.76	-87.44
2020-11-30	226.45	-58.76	-87.37
2020-11-27	232.84	-58.76	-87.61
2020-11-26	231.12	-58.76	-87.55
2020-11-25	229.15	-58.76	-87.47
2020-11-24	228.66	-58.76	-87.45
2020-11-23	227.43	-58.76	-87.41
2020-11-20	226.69	-58.76	-87.38
2020-11-19	225.96	-58.76	-87.35
2020-11-18	227.92	-58.76	-87.42
2020-11-17	226.69	-58.76	-87.38
2020-11-16	226.20	-58.76	-87.36
2020-11-13	223.25	-58.76	-87.24
2020-11-12	223.74	-58.76	-87.26
2020-11-11	224.48	-58.76	-87.29
2020-11-10	224.48	-58.76	-87.29
2020-11-09	221.53	-58.76	-87.17
2020-11-06	218.09	-58.76	-87.04
2020-11-05	215.88	-58.76	-86.94
2020-11-04	207.27	-58.76	-86.58
2020-11-03	208.75	-58.76	-86.64
2020-11-02	202.36	-58.76	-86.36
2020-10-30	197.93	-58.76	-86.16
2020-10-29	203.83	-58.76	-86.43
2020-10-28	204.79	-58.76	-86.47
2020-10-27	205.51	-58.76	-86.50
2020-10-23	207.66	-58.76	-86.60
2020-10-22	205.99	-58.76	-86.52
2020-10-21	205.75	-58.76	-86.51
2020-10-20	203.35	-58.12	-86.19
2020-10-19	203.11	-58.12	-86.18
2020-10-16	201.68	-58.12	-86.12
2020-10-15	198.09	-58.12	-85.95
2020-10-14	204.31	-58.12	-86.24
2020-10-12	205.03	-58.12	-86.27
2020-10-09	199.04	-58.12	-85.99
2020-10-08	198.57	-58.76	-86.19
2020-10-07	200.00	-58.76	-86.25
2020-10-06	196.65	-58.76	-86.10
2020-10-05	193.54	-58.76	-85.95
2020-09-30	190.66	-61.34	-86.70
2020-09-29	188.27	-62.63	-87.04
2020-09-28	190.66	-61.98	-86.92
2020-09-25	188.03	-62.63	-87.03
2020-09-24	188.75	-62.63	-87.06
2020-09-23	193.54	-62.63	-87.27
2020-09-22	193.30	-62.63	-87.26
2020-09-21	195.93	-62.63	-87.37
2020-09-18	202.16	-62.63	-87.63
2020-09-17	200.72	-62.63	-87.57
2020-09-16	205.03	-62.63	-87.75
2020-09-15	205.51	-62.63	-87.77
2020-09-14	204.07	-62.63	-87.71
2020-09-11	202.40	-69.07	-89.77
2020-09-10	200.96	-67.78	-89.30
2020-09-09	202.16	-67.78	-89.34
2020-09-08	203.83	-67.78	-89.40
2020-09-07	204.55	-67.78	-89.42
2020-09-04	205.51	-63.92	-88.19
2020-09-03	207.90	-63.92	-88.28
2020-09-02	209.10	-62.63	-87.91
2020-09-01	209.82	-62.63	-87.94
2020-08-31	209.34	-62.63	-87.92
2020-08-28	212.69	-62.63	-88.05
2020-08-27	210.78	-62.63	-87.97
2020-08-26	212.69	-62.63	-88.05
2020-08-25	213.17	-62.63	-88.07
2020-08-24	213.41	-62.63	-88.08
2020-08-21	208.62	-62.63	-87.89
2020-08-20	204.55	-63.92	-88.15
2020-08-19	209.82	-65.21	-88.77
2020-08-18	211.49	-65.21	-88.83
2020-08-17	211.26	-67.78	-89.65
2020-08-14	209.10	-66.49	-89.16
2020-08-13	210.06	-70.04	-90.34
2020-08-12	209.82	-71.00	-90.64
2020-08-11	205.99	-69.07	-89.89
2020-08-10	200.48	-69.07	-89.71
2020-08-07	201.44	-69.07	-89.74
2020-08-06	206.47	-74.87	-91.80
2020-08-05	208.86	-80.67	-93.74
2020-08-04	206.71	-78.41	-92.96
2020-08-03	200.72	-78.41	-92.82
2020-07-31	202.40	-78.09	-92.76
2020-07-30	203.35	-78.09	-92.78
2020-07-29	205.51	-78.09	-92.83
2020-07-28	204.79	-78.09	-92.81
2020-07-27	203.59	-78.09	-92.78
2020-07-24	203.59	-78.09	-92.78
2020-07-23	210.06	-78.09	-92.93
2020-07-22	207.42	-78.09	-92.87
2020-07-21	214.61	-78.09	-93.04
2020-07-20	207.90	-78.09	-92.88
2020-07-17	208.86	-76.80	-92.49
2020-07-16	207.18	-76.80	-92.45
2020-07-15	213.41	-76.80	-92.60
2020-07-14	213.17	-76.80	-92.59
2020-07-13	217.00	-76.80	-92.68
2020-07-10	215.33	-76.80	-92.64
2020-07-09	221.79	-75.51	-92.39
2020-07-08	220.11	-75.51	-92.35
2020-07-07	218.92	-75.51	-92.32
2020-07-06	222.51	-74.87	-92.21
2020-07-03	210.30	-74.87	-91.90
2020-07-02	207.66	-74.87	-91.83
2020-06-30	198.09	-74.87	-91.57
2020-06-29	196.41	-74.87	-91.52
2020-06-26	199.28	-74.87	-91.60
2020-06-24	202.16	-74.87	-91.68
2020-06-23	203.59	-74.87	-91.72
2020-06-22	199.28	-74.87	-91.60
2020-06-19	200.00	-74.87	-91.62
2020-06-18	197.85	-74.87	-91.56
2020-06-17	198.09	-74.87	-91.57
2020-06-16	196.89	-74.87	-91.54
2020-06-15	189.71	-74.87	-91.33
2020-06-12	195.69	-74.87	-91.50
2020-06-11	197.61	-74.87	-91.56
2020-06-10	204.79	-74.87	-91.76
2020-06-09	204.55	-74.87	-91.75
2020-06-08	200.96	-74.87	-91.65
2020-06-05	200.96	-74.87	-91.65
2020-06-04	195.93	-74.87	-91.51
2020-06-03	195.45	-74.87	-91.49
2020-06-02	190.43	-74.87	-91.35
2020-06-01	187.07	-74.87	-91.25
2020-05-29	177.74	-74.87	-90.95
2020-05-28	179.53	-74.87	-91.01
2020-05-27	181.33	-74.87	-91.07
2020-05-26	183.12	-76.80	-91.81
2020-05-25	177.14	-80.67	-93.03
2020-05-22	177.14	-73.58	-90.47
2020-05-21	192.70	-73.58	-90.97
2020-05-20	195.09	-73.58	-91.05
2020-05-19	194.50	-73.58	-91.03
2020-05-18	189.71	-73.26	-90.77
2020-05-15	187.31	-73.26	-90.69
2020-05-14	187.31	-73.26	-90.69
2020-05-13	191.50	-73.26	-90.83
2020-05-12	192.70	-73.26	-90.86
2020-05-11	196.89	-73.26	-90.99
2020-05-08	192.10	-72.62	-90.62
2020-05-07	189.11	-73.58	-90.86
2020-05-06	191.50	-72.62	-90.61
2020-05-05	187.31	-72.94	-90.58
2020-05-04	184.32	-73.26	-90.60
2020-04-29	196.29	-72.94	-90.87
2020-04-28	196.29	-72.94	-90.87
2020-04-27	192.22	-72.94	-90.74
2020-04-24	186.85	-72.94	-90.57
2020-04-23	188.05	-72.94	-90.60
2020-04-22	187.45	-72.94	-90.59
2020-04-21	186.26	-72.94	-90.55
2020-04-20	193.41	-72.62	-90.67
2020-04-17	192.82	-72.62	-90.65
2020-04-16	189.24	-72.62	-90.53
2020-04-15	189.84	-72.29	-90.44
2020-04-14	194.61	-75.51	-91.69
2020-04-09	192.22	-75.51	-91.62
2020-04-08	188.64	-75.51	-91.52
2020-04-07	192.22	-75.51	-91.62
2020-04-06	185.66	-75.51	-91.43
2020-04-03	179.70	-75.51	-91.25
2020-04-02	180.29	-75.51	-91.26
2020-04-01	177.91	-75.51	-91.19
2020-03-31	184.47	-75.51	-91.39
2020-03-30	179.10	-75.51	-91.23
2020-03-27	183.28	-75.51	-91.36
2020-03-26	181.49	-75.51	-91.30
2020-03-25	183.87	-75.19	-91.26
2020-03-24	174.93	-74.87	-90.86
2020-03-23	162.40	-74.55	-90.30
2020-03-20	175.52	-74.55	-90.76
2020-03-19	162.40	-74.55	-90.30
2020-03-18	170.16	-74.55	-90.58
2020-03-17	181.49	-74.23	-90.84
2020-03-16	180.29	-74.23	-90.80
2020-03-13	190.43	-74.87	-91.35
2020-03-12	194.01	-74.87	-91.45
2020-03-11	205.34	-74.87	-91.77
2020-03-10	206.53	-74.87	-91.80
2020-03-09	203.55	-74.87	-91.72
2020-03-06	216.08	-74.87	-92.05
2020-03-05	222.64	-74.87	-92.21
2020-03-04	216.67	-74.87	-92.06
2020-03-03	217.27	-74.87	-92.08
2020-03-02	217.86	-74.87	-92.09
2020-02-28	215.48	-74.87	-92.03
2020-02-27	223.83	-74.87	-92.24
2020-02-26	221.44	-74.87	-92.18
2020-02-25	223.23	-74.87	-92.23
2020-02-24	222.64	-74.87	-92.21
2020-02-21	228.00	-74.87	-92.34
2020-02-20	230.98	-78.74	-93.58
2020-02-19	232.18	-78.74	-93.60
2020-02-18	230.39	-78.74	-93.56
2020-02-17	235.76	-78.74	-93.67
2020-02-14	233.97	-78.74	-93.63
2020-02-13	233.37	-78.74	-93.62
2020-02-12	234.56	-78.74	-93.64
2020-02-11	230.98	-78.74	-93.58
2020-02-10	226.81	-74.23	-92.11
2020-02-07	228.60	-74.23	-92.16
2020-02-06	230.39	-74.23	-92.20
2020-02-05	221.44	-74.23	-91.98
2020-02-04	220.25	-74.23	-91.95
2020-02-03	216.08	-74.23	-91.85
2020-01-31	216.08	-74.23	-91.85
2020-01-30	217.86	-74.23	-91.89
2020-01-29	225.62	-74.23	-92.08
2020-01-24	235.16	-74.23	-92.31
2020-01-23	233.97	-74.23	-92.28
2020-01-22	240.53	-74.23	-92.43
2020-01-21	235.76	-74.23	-92.32
2020-01-20	245.30	-74.23	-92.54
2020-01-17	248.28	-74.23	-92.60
2020-01-16	245.89	-74.23	-92.55
2020-01-15	245.30	-71.33	-91.70
2020-01-14	246.49	-71.33	-91.72
2020-01-13	247.68	-71.33	-91.75
2020-01-10	243.51	-71.33	-91.65
2020-01-09	243.51	-71.33	-91.65
2020-01-08	236.95	-71.33	-91.49
2020-01-07	239.33	-71.33	-91.55
2020-01-06	239.33	-71.33	-91.55
2020-01-03	241.72	-71.33	-91.61
2020-01-02	242.32	-71.33	-91.62
2019-12-31	239.33	-71.33	-91.55
2019-12-30	240.53	-71.33	-91.58
2019-12-27	238.74	-71.33	-91.54
2019-12-24	233.97	-71.00	-91.32
2019-12-23	235.16	-71.00	-91.35
2019-12-20	235.76	-71.00	-91.36
2019-12-19	233.97	-71.00	-91.32
2019-12-18	234.56	-71.00	-91.33
2019-12-17	233.97	-71.00	-91.32
2019-12-16	230.39	-71.00	-91.22
2019-12-13	232.18	-71.00	-91.27
2019-12-12	224.42	-71.00	-91.06
2019-12-11	219.65	-71.00	-90.93
2019-12-10	217.27	-70.36	-90.66
2019-12-09	218.46	-70.36	-90.69
2019-12-06	217.86	-70.36	-90.68
2019-12-05	215.48	-70.36	-90.60
2019-12-04	213.09	-71.00	-90.74
2019-12-03	216.67	-71.00	-90.84
2019-12-02	217.86	-72.29	-91.28
2019-11-29	216.08	-72.29	-91.23
2019-11-28	222.64	-72.29	-91.41
2019-11-27	223.83	-72.29	-91.44
2019-11-26	223.23	-72.29	-91.43
2019-11-25	223.83	-73.58	-91.84
2019-11-22	219.06	-71.33	-91.01
2019-11-21	217.27	-71.33	-90.96
2019-11-20	222.64	-71.33	-91.11
2019-11-19	225.02	-71.33	-91.18
2019-11-18	219.65	-68.43	-90.12
2019-11-15	216.08	-68.43	-90.01
2019-11-14	216.67	-71.00	-90.84
2019-11-13	218.46	-71.00	-90.90
2019-11-12	224.42	-71.00	-91.06
2019-11-11	223.23	-67.78	-90.03
2019-11-08	231.58	-67.78	-90.28
2019-11-07	233.97	-67.78	-90.35
2019-11-06	232.18	-67.78	-90.30
2019-11-05	232.18	-67.78	-90.30
2019-11-04	230.98	-72.29	-91.63
2019-11-01	225.62	-72.29	-91.49
2019-10-31	222.64	-72.29	-91.41
2019-10-30	219.89	-72.29	-91.34
2019-10-29	221.63	-72.29	-91.39
2019-10-28	222.21	-72.29	-91.40
2019-10-25	220.47	-72.29	-91.35
2019-10-24	220.47	-78.74	-93.36
2019-10-23	218.73	-78.74	-93.33
2019-10-22	221.05	-78.74	-93.38
2019-10-21	219.89	-78.74	-93.35
2019-10-18	220.47	-78.74	-93.36
2019-10-17	222.21	-78.74	-93.40
2019-10-16	219.31	-78.74	-93.34
2019-10-15	217.57	-78.09	-93.10
2019-10-14	218.15	-78.09	-93.11
2019-10-11	216.42	-77.45	-92.87
2019-10-10	208.30	-77.45	-92.69
2019-10-09	208.30	-77.45	-92.69
2019-10-08	210.62	-77.45	-92.74
2019-10-04	209.46	-77.45	-92.71
2019-10-03	212.94	-77.45	-92.79
2019-10-02	211.78	-77.45	-92.77
2019-09-30	212.36	-77.45	-92.78
2019-09-27	211.20	-77.45	-92.75
2019-09-26	211.78	-77.45	-92.77
2019-09-25	211.20	-77.45	-92.75
2019-09-24	215.26	-77.45	-92.85
2019-09-23	214.10	-77.45	-92.82
2019-09-20	216.99	-77.45	-92.89
2019-09-19	216.99	-77.45	-92.89
2019-09-18	220.47	-77.45	-92.96
2019-09-17	220.47	-77.45	-92.96
2019-09-16	223.95	-77.45	-93.04
2019-09-13	226.85	-76.48	-92.80
2019-09-12	223.95	-76.48	-92.74
2019-09-11	223.95	-76.48	-92.74
2019-09-10	219.31	-76.48	-92.63
2019-09-09	219.31	-76.48	-92.63
2019-09-06	218.15	-76.48	-92.61
2019-09-05	217.57	-76.48	-92.59
2019-09-04	216.42	-76.16	-92.47
2019-09-03	204.82	-75.84	-92.07
2019-09-02	205.98	-78.74	-93.05
2019-08-30	207.14	-79.06	-93.18
2019-08-29	206.56	-73.26	-91.28
2019-08-28	205.40	-73.26	-91.24
2019-08-27	205.98	-73.26	-91.26
2019-08-26	206.56	-75.51	-92.01
2019-08-23	211.78	-72.94	-91.32
2019-08-22	210.62	-72.94	-91.29
2019-08-21	212.94	-71.97	-91.04
2019-08-20	212.94	-71.97	-91.04
2019-08-19	212.36	-71.65	-90.92
2019-08-16	207.14	-71.65	-90.77
2019-08-15	203.67	-71.65	-90.66
2019-08-14	200.77	-71.33	-90.47
2019-08-13	201.35	-71.33	-90.48
2019-08-12	207.14	-71.00	-90.56
2019-08-09	208.88	-71.00	-90.61
2019-08-08	211.20	-71.00	-90.68
2019-08-07	210.04	-71.00	-90.65
2019-08-06	210.04	-71.00	-90.65
2019-08-05	211.20	-71.00	-90.68
2019-08-02	219.89	-71.00	-90.94
2019-08-01	228.01	-71.00	-91.16
2019-07-31	230.32	-71.00	-91.22
2019-07-30	234.38	-71.00	-91.33
2019-07-29	233.80	-71.00	-91.31
2019-07-26	236.70	-71.00	-91.39
2019-07-25	239.60	-71.00	-91.46
2019-07-24	238.44	-71.00	-91.43
2019-07-23	237.86	-71.00	-91.42
2019-07-22	236.12	-71.00	-91.37
2019-07-19	241.33	-70.36	-91.32
2019-07-18	237.86	-70.36	-91.23
2019-07-17	239.60	-70.36	-91.27
2019-07-16	239.60	-70.36	-91.27
2019-07-15	239.02	-70.36	-91.26
2019-07-12	238.44	-70.36	-91.24
2019-07-11	237.28	-70.36	-91.21
2019-07-10	234.96	-70.36	-91.15
2019-07-09	233.80	-70.36	-91.12
2019-07-08	236.12	-70.36	-91.18
2019-07-05	241.91	-70.36	-91.33
2019-07-04	242.49	-70.36	-91.35
2019-07-03	242.49	-70.36	-91.35
2019-07-02	243.07	-70.36	-91.36
2019-06-28	237.28	-71.00	-91.40
2019-06-27	238.44	-71.00	-91.43
2019-06-26	233.22	-71.00	-91.30
2019-06-25	232.64	-71.00	-91.28
2019-06-24	236.12	-71.00	-91.37
2019-06-21	236.12	-71.00	-91.37
2019-06-20	237.28	-70.36	-91.21
2019-06-19	232.06	-70.36	-91.07
2019-06-18	223.95	-70.36	-90.85
2019-06-17	221.63	-70.36	-90.78
2019-06-14	219.89	-70.36	-90.73
2019-06-13	222.21	-70.36	-90.80
2019-06-12	222.21	-74.55	-92.10
2019-06-11	227.43	-70.36	-90.95
2019-06-10	225.11	-70.36	-90.88
2019-06-06	217.57	-70.36	-90.67
2019-06-05	217.57	-70.36	-90.67
2019-06-04	215.26	-70.36	-90.60
2019-06-03	216.42	-70.36	-90.63
2019-05-31	216.99	-70.36	-90.65
2019-05-30	219.31	-70.36	-90.72
2019-05-29	220.47	-70.36	-90.75
2019-05-28	221.63	-70.36	-90.78
2019-05-27	220.47	-70.36	-90.75
2019-05-24	221.63	-70.36	-90.78
2019-05-23	220.47	-70.36	-90.75
2019-05-22	223.95	-70.36	-90.85
2019-05-21	224.53	-70.36	-90.87
2019-05-20	225.11	-70.36	-90.88
2019-05-17	226.85	-70.36	-90.93
2019-05-16	229.74	-70.36	-91.01
2019-05-15	229.16	-70.36	-91.00
2019-05-14	228.01	-70.36	-90.96
2019-05-10	232.64	-69.72	-90.90
2019-05-09	230.32	-69.72	-90.83
2019-05-08	237.86	-69.72	-91.04
2019-05-07	241.91	-69.72	-91.14
2019-05-06	240.75	-69.72	-91.11
2019-05-03	250.61	-69.72	-91.36
2019-05-02	248.87	-69.72	-91.32
2019-04-30	245.97	-69.72	-91.25
2019-04-29	248.87	-69.72	-91.32
2019-04-26	244.81	-69.72	-91.22
2019-04-25	244.81	-69.72	-91.22
2019-04-24	247.12	-69.07	-91.09
2019-04-23	248.85	-69.07	-91.13
2019-04-18	248.85	-69.07	-91.13
2019-04-17	251.15	-68.43	-91.01
2019-04-16	251.15	-67.78	-90.83
2019-04-15	247.12	-70.36	-91.46
2019-04-12	248.27	-68.11	-90.84
2019-04-11	247.69	-68.11	-90.83
2019-04-10	251.15	-68.11	-90.92
2019-04-09	251.73	-70.36	-91.57
2019-04-08	250.58	-70.36	-91.55
2019-04-04	249.42	-70.36	-91.52
2019-04-03	248.85	-70.04	-91.41
2019-04-02	245.39	-69.72	-91.23
2019-04-01	244.81	-69.39	-91.12
2019-03-29	239.05	-69.39	-90.97
2019-03-28	235.01	-69.39	-90.86
2019-03-27	235.59	-69.39	-90.88
2019-03-26	232.70	-69.39	-90.80
2019-03-25	232.70	-70.36	-91.09
2019-03-22	239.05	-70.36	-91.26
2019-03-21	239.05	-70.36	-91.26
2019-03-20	241.93	-70.36	-91.33
2019-03-19	243.66	-70.36	-91.38
2019-03-18	242.50	-70.36	-91.35
2019-03-15	239.05	-70.36	-91.26
2019-03-14	236.74	-70.36	-91.20
2019-03-13	235.59	-70.36	-91.17
2019-03-12	237.89	-71.33	-91.51
2019-03-11	232.13	-71.65	-91.46
2019-03-08	228.67	-71.65	-91.37
2019-03-07	234.43	-71.65	-91.52
2019-03-06	237.89	-71.65	-91.61
2019-03-05	237.32	-71.65	-91.60
2019-03-04	236.74	-71.65	-91.58
2019-03-01	235.59	-71.65	-91.55
2019-02-28	233.28	-71.65	-91.49
2019-02-27	235.01	-71.65	-91.54
2019-02-26	235.01	-71.65	-91.54
2019-02-25	237.32	-71.65	-91.60
2019-02-22	235.59	-71.65	-91.55
2019-02-21	233.28	-69.72	-90.91
2019-02-20	231.55	-69.72	-90.87
2019-02-19	228.67	-69.72	-90.79
2019-02-18	229.82	-69.72	-90.82
2019-02-15	224.05	-69.72	-90.65
2019-02-14	230.40	-69.72	-90.83
2019-02-13	230.97	-65.85	-89.68
2019-02-12	227.51	-68.43	-90.36
2019-02-11	226.94	-69.07	-90.54
2019-02-08	224.63	-69.07	-90.47
2019-02-04	224.63	-69.07	-90.47
2019-02-01	224.05	-69.07	-90.46
2019-01-31	224.63	-69.07	-90.47
2019-01-30	220.59	-69.07	-90.35
2019-01-29	219.44	-69.07	-90.32
2019-01-28	220.02	-69.07	-90.34
2019-01-25	220.59	-69.07	-90.35
2019-01-24	214.83	-68.43	-89.97
2019-01-23	213.67	-67.78	-89.73
2019-01-22	213.10	-67.78	-89.71
2019-01-21	215.40	-68.43	-89.99
2019-01-18	214.25	-68.43	-89.95
2019-01-17	211.37	-68.43	-89.86
2019-01-16	212.52	-68.43	-89.90
2019-01-15	211.37	-68.43	-89.86
2019-01-14	205.03	-69.07	-89.86
2019-01-11	209.06	-69.07	-89.99
2019-01-10	208.49	-69.07	-89.97
2019-01-09	207.33	-69.07	-89.94
2019-01-08	199.84	-69.07	-89.68
2019-01-07	200.41	-69.07	-89.70
2019-01-04	197.53	-69.07	-89.60
2019-01-03	191.19	-69.07	-89.38
2019-01-02	191.19	-69.07	-89.38
2018-12-31	200.41	-69.07	-89.70
2018-12-28	195.80	-69.07	-89.54
2018-12-27	195.22	-69.07	-89.52
2018-12-24	198.11	-68.43	-89.41
2018-12-21	199.26	-68.43	-89.45
2018-12-20	198.11	-68.43	-89.41
2018-12-19	200.41	-68.43	-89.49
2018-12-18	199.84	-68.43	-89.47
2018-12-17	203.87	-68.43	-89.61
2018-12-14	203.30	-68.43	-89.59
2018-12-13	209.06	-68.43	-89.78
2018-12-12	205.60	-68.43	-89.67
2018-12-11	199.26	-68.43	-89.45
2018-12-10	199.84	-68.43	-89.47
2018-12-07	202.14	-68.43	-89.55
2018-12-06	203.87	-68.43	-89.61
2018-12-05	211.37	-68.43	-89.86
2018-12-04	216.56	-68.11	-89.92
2018-12-03	215.98	-68.11	-89.91
2018-11-30	207.91	-68.11	-89.64
2018-11-29	207.33	-68.11	-89.62
2018-11-28	209.06	-68.11	-89.68
2018-11-27	205.03	-68.11	-89.54
2018-11-26	206.18	-68.11	-89.58
2018-11-23	201.57	-67.78	-89.32
2018-11-22	202.14	-67.78	-89.34
2018-11-21	201.57	-67.78	-89.32
2018-11-20	200.41	-67.78	-89.28
2018-11-19	205.03	-67.78	-89.44
2018-11-16	203.30	-67.78	-89.38
2018-11-15	203.30	-67.78	-89.38
2018-11-14	198.11	-67.78	-89.19
2018-11-13	199.84	-67.78	-89.26
2018-11-12	197.53	-67.78	-89.17
2018-11-09	196.95	-67.78	-89.15
2018-11-08	204.45	-67.78	-89.42
2018-11-07	203.30	-67.78	-89.38
2018-11-06	202.72	-67.78	-89.36
2018-11-05	200.41	-67.78	-89.28
2018-11-02	206.76	-67.78	-89.50
2018-11-01	194.07	-67.78	-89.04
2018-10-31	188.88	-67.78	-88.85
2018-10-30	186.11	-67.78	-88.74
2018-10-29	188.35	-67.78	-88.83
2018-10-26	186.67	-67.78	-88.76
2018-10-25	190.58	-67.78	-88.91
2018-10-24	193.38	-67.78	-89.02
2018-10-23	193.94	-67.78	-89.04
2018-10-22	202.88	-69.72	-90.00
2018-10-19	196.17	-69.72	-89.77
2018-10-18	194.49	-69.72	-89.72
2018-10-16	195.05	-69.72	-89.74
2018-10-15	194.49	-70.04	-89.83
2018-10-12	198.41	-67.14	-88.99
2018-10-11	192.26	-67.14	-88.76
2018-10-10	203.44	-67.14	-89.17
2018-10-09	202.88	-66.49	-88.94
2018-10-08	203.44	-66.49	-88.96
2018-10-05	207.35	-66.49	-89.10
2018-10-04	207.91	-66.49	-89.12
2018-10-03	212.38	-65.85	-89.07
2018-10-02	212.94	-65.85	-89.09
2018-09-28	220.20	-65.85	-89.33
2018-09-27	219.64	-65.21	-89.11
2018-09-26	220.76	-64.56	-88.95
2018-09-24	216.85	-65.21	-89.02
2018-09-21	222.44	-65.21	-89.21
2018-09-20	216.85	-65.21	-89.02
2018-09-19	215.73	-64.56	-88.78
2018-09-18	212.38	-64.56	-88.66
2018-09-17	210.70	-64.56	-88.59
2018-09-14	214.61	-63.27	-88.33
2018-09-13	211.82	-62.63	-88.01
2018-09-12	205.11	-62.63	-87.75
2018-09-11	205.11	-62.63	-87.75
2018-09-10	207.91	-61.34	-87.44
2018-09-07	210.70	-60.05	-87.14
2018-09-06	211.82	-60.05	-87.19
2018-09-05	213.49	-60.05	-87.26
2018-09-04	222.44	-60.05	-87.61
2018-09-03	219.08	-60.05	-87.48
2018-08-31	220.20	-60.05	-87.52
2018-08-30	223.55	-60.05	-87.65
2018-08-29	226.35	-60.05	-87.76
2018-08-28	225.79	-60.05	-87.74
2018-08-27	224.67	-60.05	-87.70
2018-08-24	217.41	-60.05	-87.41
2018-08-23	217.97	-60.05	-87.44
2018-08-22	220.20	-59.41	-87.32
2018-08-21	218.52	-59.41	-87.26
2018-08-20	216.85	-60.05	-87.39
2018-08-17	212.38	-60.05	-87.21
2018-08-16	211.82	-60.05	-87.19
2018-08-15	212.94	-60.05	-87.23
2018-08-14	218.52	-60.05	-87.46
2018-08-13	220.20	-60.05	-87.52
2018-08-10	224.11	-60.70	-87.87
2018-08-09	227.46	-60.70	-88.00
2018-08-08	224.67	-60.70	-87.89
2018-08-07	223.55	-60.70	-87.85
2018-08-06	219.08	-60.70	-87.68
2018-08-03	216.85	-60.70	-87.60
2018-08-02	217.41	-60.70	-87.62
2018-08-01	224.11	-60.05	-87.67
2018-07-31	227.46	-59.41	-87.60
2018-07-30	228.58	-59.41	-87.65
2018-07-27	229.14	-59.41	-87.67
2018-07-26	229.14	-58.76	-87.47
2018-07-25	231.94	-58.76	-87.58
2018-07-24	228.58	-58.76	-87.45
2018-07-23	224.11	-58.76	-87.28
2018-07-20	223.55	-58.76	-87.25
2018-07-19	220.76	-58.76	-87.14
2018-07-18	221.88	-60.70	-87.79
2018-07-17	223.55	-60.05	-87.65
2018-07-16	226.91	-60.05	-87.78
2018-07-13	226.91	-60.05	-87.78
2018-07-12	226.35	-57.47	-86.97
2018-07-11	224.11	-55.54	-86.28
2018-07-10	228.58	-54.90	-86.27
2018-07-09	229.14	-54.90	-86.30
2018-07-06	222.99	-54.90	-86.04
2018-07-05	221.88	-54.90	-85.99
2018-07-04	221.32	-54.90	-85.96
2018-07-03	225.23	-54.90	-86.13
2018-06-29	229.14	-54.90	-86.30
2018-06-28	224.11	-54.90	-86.08
2018-06-27	222.44	-54.90	-86.01
2018-06-26	228.58	-54.25	-86.08
2018-06-25	229.70	-54.25	-86.12
2018-06-22	233.61	-54.25	-86.29
2018-06-21	232.49	-54.25	-86.24
2018-06-20	238.08	-54.25	-86.47
2018-06-19	235.29	-54.25	-86.36
2018-06-15	243.67	-54.25	-86.69
2018-06-14	245.91	-51.03	-85.84
2018-06-13	248.70	-51.03	-85.96
2018-06-12	253.17	-51.03	-86.13
2018-06-11	252.61	-49.10	-85.56
2018-06-08	250.38	-46.52	-84.74
2018-06-07	257.08	-46.52	-85.02
2018-06-06	254.29	-45.88	-84.72
2018-06-05	252.05	-45.88	-84.63
2018-06-04	250.94	-45.88	-84.58
2018-06-01	245.91	-45.88	-84.35
2018-05-31	245.91	-45.88	-84.35
2018-05-30	239.76	-47.16	-84.45
2018-05-29	245.35	-45.88	-84.33
2018-05-28	248.70	-45.88	-84.48
2018-05-25	247.02	-45.88	-84.40
2018-05-24	247.58	-45.88	-84.43
2018-05-23	246.46	-46.52	-84.56
2018-05-21	253.17	-45.88	-84.67
2018-05-18	250.38	-46.52	-84.74
2018-05-17	249.26	-46.52	-84.69
2018-05-16	250.38	-46.52	-84.74
2018-05-15	251.49	-45.88	-84.60
2018-05-14	254.85	-45.88	-84.75
2018-05-11	249.82	-45.88	-84.53
2018-05-10	246.46	-45.88	-84.38
2018-05-09	243.67	-45.88	-84.25
2018-05-08	242.55	-45.88	-84.20
2018-05-07	237.52	-45.88	-83.96
2018-05-04	236.41	-45.88	-83.91
2018-05-03	240.32	-45.23	-83.91
2018-05-02	244.79	-45.88	-84.30
2018-04-30	247.02	-45.88	-84.40
2018-04-27	239.76	-45.88	-84.07
2018-04-26	237.41	-45.88	-83.96
2018-04-25	240.75	-45.23	-83.93
2018-04-24	244.08	-45.23	-84.08
2018-04-23	239.64	-45.23	-83.87
2018-04-20	241.30	-45.88	-84.14
2018-04-19	245.75	-45.23	-84.16
2018-04-18	240.75	-45.23	-83.93
2018-04-17	237.41	-45.23	-83.77
2018-04-16	240.19	-45.23	-83.90
2018-04-13	246.31	-45.23	-84.18
2018-04-12	246.86	-45.23	-84.21
2018-04-11	247.42	-45.23	-84.24
2018-04-10	245.19	-44.59	-83.95
2018-04-09	240.19	-44.59	-83.71
2018-04-06	234.63	-45.23	-83.63
2018-04-04	230.74	-45.23	-83.44
2018-04-03	239.64	-45.23	-83.87
2018-03-29	237.97	-44.59	-83.60
2018-03-28	237.41	-44.59	-83.58
2018-03-27	245.75	-44.59	-83.97
2018-03-26	243.53	-44.59	-83.87
2018-03-23	239.64	-44.59	-83.68
2018-03-22	249.09	-44.59	-84.13
2018-03-21	252.42	-44.59	-84.28
2018-03-20	254.64	-44.59	-84.37
2018-03-19	254.09	-44.59	-84.35
2018-03-16	253.53	-45.23	-84.51
2018-03-15	254.09	-43.94	-84.17
2018-03-14	253.53	-43.94	-84.14
2018-03-13	254.64	-43.94	-84.19
2018-03-12	254.09	-43.94	-84.17
2018-03-09	247.97	-43.94	-83.89
2018-03-08	244.64	-43.94	-83.73
2018-03-07	239.08	-43.94	-83.47
2018-03-06	242.41	-43.94	-83.63
2018-03-05	235.74	-43.94	-83.30
2018-03-02	243.53	-43.94	-83.68
2018-03-01	247.97	-43.94	-83.89
2018-02-28	245.75	-43.30	-83.60
2018-02-27	250.75	-42.65	-83.65
2018-02-26	253.53	-42.65	-83.78
2018-02-23	250.20	-42.65	-83.62
2018-02-22	246.86	-42.65	-83.47
2018-02-21	251.86	-42.65	-83.70
2018-02-20	245.19	-42.65	-83.39
2018-02-15	247.42	-42.65	-83.49
2018-02-14	241.30	-42.65	-83.20
2018-02-13	234.63	-42.01	-82.67
2018-02-12	229.63	-43.94	-82.99
2018-02-09	229.63	-44.59	-83.19
2018-02-08	240.19	-43.30	-83.33
2018-02-07	238.52	-43.30	-83.25
2018-02-06	242.97	-43.30	-83.47
2018-02-05	260.20	-43.30	-84.26
2018-02-02	264.65	-43.30	-84.45
2018-02-01	265.21	-42.65	-84.30
2018-01-31	267.98	-43.30	-84.59
2018-01-30	265.21	-43.30	-84.47
2018-01-29	268.54	-42.65	-84.44
2018-01-26	270.76	-42.65	-84.53
2018-01-25	265.76	-42.01	-84.15
2018-01-24	268.54	-44.59	-84.96
2018-01-23	267.98	-44.59	-84.94
2018-01-22	261.31	-41.36	-83.77
2018-01-19	260.20	-43.30	-84.26
2018-01-18	259.09	-43.94	-84.39
2018-01-17	256.87	-43.94	-84.29
2018-01-16	256.31	-43.94	-84.27
2018-01-15	250.75	-43.94	-84.02
2018-01-12	250.20	-43.30	-83.81
2018-01-11	247.42	-43.30	-83.68
2018-01-10	247.42	-42.65	-83.49
2018-01-09	246.86	-42.65	-83.47
2018-01-08	245.19	-42.65	-83.39
2018-01-05	244.08	-42.65	-83.33
2018-01-04	243.53	-42.01	-83.12
2018-01-03	241.30	-42.01	-83.01
2018-01-02	240.75	-41.36	-82.79
2017-12-29	234.08	-45.23	-83.61
2017-12-28	234.08	-45.23	-83.61
2017-12-27	231.30	-45.23	-83.47
2017-12-22	230.19	-45.88	-83.61
2017-12-21	228.52	-45.88	-83.52
2017-12-20	227.41	-45.88	-83.47
2017-12-19	226.85	-45.23	-83.24
2017-12-18	225.18	-47.81	-83.95
2017-12-15	222.96	-48.45	-84.04
2017-12-14	225.74	-49.74	-84.57
2017-12-13	227.41	-49.74	-84.65
2017-12-12	222.40	-49.74	-84.41
2017-12-11	224.07	-49.74	-84.49
2017-12-08	220.74	-49.74	-84.33
2017-12-07	216.84	-49.10	-83.93
2017-12-06	215.73	-49.10	-83.88
2017-12-05	222.96	-49.10	-84.24
2017-12-04	226.29	-49.10	-84.40
2017-12-01	225.74	-49.10	-84.37
2017-11-30	227.41	-49.10	-84.45
2017-11-29	231.85	-49.10	-84.66
2017-11-28	231.85	-49.10	-84.66
2017-11-27	232.41	-49.10	-84.69
2017-11-24	234.08	-49.10	-84.76
2017-11-23	232.41	-49.10	-84.69
2017-11-22	236.30	-58.12	-87.55
2017-11-21	232.96	-56.83	-87.03
2017-11-20	226.29	-56.83	-86.77
2017-11-17	226.29	-56.83	-86.77
2017-11-16	224.63	-56.83	-86.70
2017-11-15	223.52	-56.83	-86.66
2017-11-14	226.85	-56.18	-86.59
2017-11-13	226.85	-56.18	-86.59
2017-11-10	226.29	-55.54	-86.37
2017-11-09	225.74	-55.54	-86.35
2017-11-08	224.07	-54.90	-86.08
2017-11-07	224.63	-54.90	-86.11
2017-11-06	220.18	-54.90	-85.91
2017-11-03	220.18	-54.90	-85.91
2017-11-02	218.51	-54.90	-85.84
2017-11-01	219.62	-54.90	-85.89
2017-10-31	216.29	-54.90	-85.74
2017-10-30	217.07	-54.25	-85.57
2017-10-27	217.61	-54.25	-85.60
2017-10-26	215.44	-54.25	-85.50
2017-10-25	216.53	-54.90	-85.75
2017-10-24	215.44	-54.25	-85.50
2017-10-23	216.53	-54.25	-85.55
2017-10-20	218.69	-54.25	-85.64
2017-10-19	215.44	-54.90	-85.70
2017-10-18	220.85	-54.25	-85.74
2017-10-17	220.85	-54.25	-85.74
2017-10-16	220.31	-56.18	-86.32
2017-10-13	218.15	-56.18	-86.23
2017-10-12	218.15	-56.18	-86.23
2017-10-11	216.53	-56.83	-86.36
2017-10-10	218.15	-55.54	-86.03
2017-10-09	216.53	-53.61	-85.34
2017-10-06	217.61	-53.61	-85.39
2017-10-04	216.53	-54.25	-85.55
2017-10-03	214.36	-52.96	-85.04
2017-09-29	207.33	-52.32	-84.49
2017-09-28	206.25	-52.32	-84.43
2017-09-27	209.49	-52.32	-84.59
2017-09-26	208.41	-52.32	-84.54
2017-09-25	207.87	-52.32	-84.51
2017-09-22	211.12	-52.32	-84.67
2017-09-21	213.82	-52.32	-84.81
2017-09-20	213.82	-51.03	-84.40
2017-09-19	213.28	-51.03	-84.37
2017-09-18	213.82	-51.67	-84.60
2017-09-15	210.57	-52.32	-84.65
2017-09-14	210.57	-52.32	-84.65
2017-09-13	211.12	-52.32	-84.67
2017-09-12	212.20	-54.25	-85.35
2017-09-11	212.20	-52.32	-84.73
2017-09-08	208.95	-52.32	-84.57
2017-09-07	207.33	-51.03	-84.07
2017-09-06	207.87	-51.03	-84.09
2017-09-05	209.49	-52.32	-84.59
2017-09-04	209.49	-54.25	-85.22
2017-09-01	211.12	-54.25	-85.30
2017-08-31	211.12	-53.61	-85.09
2017-08-30	212.20	-53.61	-85.14
2017-08-29	208.41	-53.61	-84.96
2017-08-28	210.03	-53.61	-85.04
2017-08-25	208.95	-52.32	-84.57
2017-08-24	205.16	-50.39	-83.74
2017-08-22	204.62	-50.39	-83.71
2017-08-21	201.92	-52.96	-84.42
2017-08-18	200.29	-51.67	-83.91
2017-08-17	203.54	-51.67	-84.08
2017-08-16	204.08	-51.03	-83.90
2017-08-15	201.38	-51.03	-83.75
2017-08-14	201.92	-51.03	-83.78
2017-08-11	199.21	-51.03	-83.63
2017-08-10	204.62	-51.03	-83.92
2017-08-09	207.87	-51.03	-84.09
2017-08-08	208.95	-51.03	-84.15
2017-08-07	206.79	-51.03	-84.04
2017-08-04	205.70	-51.67	-84.19
2017-08-03	205.70	-51.67	-84.19
2017-08-02	205.70	-51.67	-84.19
2017-08-01	205.16	-51.67	-84.16
2017-07-31	201.92	-51.03	-83.78
2017-07-28	199.21	-51.67	-83.85
2017-07-27	200.83	-50.39	-83.51
2017-07-26	198.67	-52.32	-84.04
2017-07-25	197.59	-53.61	-84.41
2017-07-24	198.13	-51.67	-83.79
2017-07-21	196.51	-49.74	-83.05
2017-07-20	195.97	-49.10	-82.80
2017-07-19	195.42	-49.74	-82.99
2017-07-18	193.80	-52.32	-83.77
2017-07-17	193.80	-52.32	-83.77
2017-07-14	192.72	-52.32	-83.71
2017-07-13	192.18	-56.18	-85.00
2017-07-12	188.93	-52.96	-83.72
2017-07-11	187.31	-52.96	-83.63
2017-07-10	182.98	-56.83	-84.74
2017-07-07	181.36	-54.90	-83.97
2017-07-06	182.98	-55.54	-84.29
2017-07-05	182.44	-54.25	-83.80
2017-07-04	181.36	-54.25	-83.74
2017-07-03	184.06	-54.25	-83.89
2017-06-30	184.06	-54.25	-83.89
2017-06-29	185.14	-53.61	-83.73
2017-06-28	183.52	-52.96	-83.41
2017-06-27	184.06	-52.96	-83.44
2017-06-26	184.60	-52.32	-83.25
2017-06-23	183.52	-52.32	-83.18
2017-06-22	182.98	-51.67	-82.92
2017-06-21	181.90	-52.96	-83.31
2017-06-20	183.52	-52.96	-83.41
2017-06-19	184.60	-52.96	-83.47
2017-06-16	181.36	-52.96	-83.28
2017-06-15	180.82	-51.67	-82.79
2017-06-14	184.06	-52.32	-83.21
2017-06-13	184.06	-51.67	-82.99
2017-06-12	182.98	-51.67	-82.92
2017-06-09	185.69	-51.67	-83.08
2017-06-08	185.69	-51.67	-83.08
2017-06-07	184.60	-51.03	-82.79
2017-06-06	184.60	-50.39	-82.57
2017-06-05	183.52	-50.39	-82.50
2017-06-02	184.06	-51.03	-82.76
2017-06-01	181.36	-51.03	-82.60
2017-05-31	181.36	-50.39	-82.37
2017-05-29	181.36	-50.39	-82.37
2017-05-26	180.27	-50.39	-82.30
2017-05-25	179.73	-50.39	-82.26
2017-05-24	177.57	-50.39	-82.13
2017-05-23	178.11	-51.03	-82.39
2017-05-22	177.57	-51.67	-82.59
2017-05-19	175.40	-51.67	-82.45
2017-05-18	174.86	-51.03	-82.18
2017-05-17	177.03	-51.67	-82.56
2017-05-16	177.03	-49.74	-81.86
2017-05-15	177.03	-49.74	-81.86
2017-05-12	174.32	-49.10	-81.44
2017-05-11	173.78	-49.74	-81.64
2017-05-10	172.16	-51.67	-82.24
2017-05-09	171.08	-51.03	-81.93
2017-05-08	167.83	-51.03	-81.72
2017-05-05	166.75	-53.61	-82.61
2017-05-04	169.45	-53.61	-82.78
2017-05-02	168.37	-53.61	-82.71
2017-04-28	168.37	-53.61	-82.71
2017-04-27	168.91	-53.61	-82.75
2017-04-26	167.29	-53.61	-82.64
2017-04-25	166.21	-58.12	-84.27
2017-04-24	162.99	-55.54	-83.09
2017-04-21	161.37	-54.90	-82.74
2017-04-20	161.91	-54.90	-82.78
2017-04-19	159.76	-54.90	-82.64
2017-04-18	159.76	-54.90	-82.64
2017-04-13	164.06	-54.90	-82.92
2017-04-12	164.60	-54.90	-82.95
2017-04-11	162.45	-54.90	-82.81
2017-04-10	164.06	-54.90	-82.92
2017-04-07	164.06	-55.54	-83.16
2017-04-06	164.06	-55.54	-83.16
2017-04-05	165.14	-55.54	-83.23
2017-04-03	163.52	-55.54	-83.13
2017-03-31	162.99	-52.96	-82.11
2017-03-30	164.60	-52.96	-82.22
2017-03-29	165.14	-52.96	-82.26
2017-03-28	165.14	-51.67	-81.77
2017-03-27	163.52	-51.67	-81.66
2017-03-24	165.68	-51.67	-81.81
2017-03-23	164.60	-51.67	-81.74
2017-03-22	164.60	-51.03	-81.49
2017-03-21	167.29	-51.03	-81.68
2017-03-20	166.21	-49.10	-80.88
2017-03-17	164.60	-48.45	-80.52
2017-03-16	164.06	-54.90	-82.92
2017-03-15	159.22	-54.90	-82.60
2017-03-14	159.22	-54.90	-82.60
2017-03-13	159.22	-54.90	-82.60
2017-03-10	156.53	-54.90	-82.42
2017-03-09	155.99	-54.90	-82.38
2017-03-08	158.15	-55.54	-82.78
2017-03-07	157.61	-54.90	-82.49
2017-03-06	156.53	-53.61	-81.92
2017-03-03	156.53	-54.25	-82.17
2017-03-02	157.61	-52.32	-81.49
2017-03-01	158.68	-49.10	-80.32
2017-02-28	158.68	-51.03	-81.07
2017-02-27	160.83	-49.74	-80.73
2017-02-24	161.37	-49.74	-80.77
2017-02-23	161.91	-50.39	-81.06
2017-02-22	161.91	-49.10	-80.56
2017-02-21	160.30	-49.10	-80.44
2017-02-20	161.91	-49.10	-80.56
2017-02-17	160.83	-48.45	-80.24
2017-02-16	161.37	-49.10	-80.52
2017-02-15	159.76	-48.45	-80.16
2017-02-14	157.07	-48.45	-79.95
2017-02-13	156.53	-48.45	-79.91
2017-02-10	155.99	-49.10	-80.12
2017-02-09	154.92	-49.10	-80.03
2017-02-08	154.92	-49.10	-80.03
2017-02-07	152.77	-49.10	-79.86
2017-02-06	152.77	-49.10	-79.86
2017-02-03	150.08	-49.10	-79.65
2017-02-02	151.15	-47.81	-79.22
2017-02-01	152.77	-51.67	-80.88
2017-01-27	153.31	-51.67	-80.92
2017-01-26	153.31	-51.67	-80.92
2017-01-25	149.54	-51.67	-80.63
2017-01-24	148.47	-54.90	-81.85
2017-01-23	147.93	-54.90	-81.81
2017-01-20	148.47	-54.90	-81.85
2017-01-19	150.08	-52.32	-80.93
2017-01-18	150.08	-51.67	-80.68
2017-01-17	147.93	-50.39	-79.99
2017-01-16	146.31	-54.90	-81.69
2017-01-13	148.47	-49.10	-79.51
2017-01-12	147.93	-50.39	-79.99
2017-01-11	148.47	-58.12	-83.14
2017-01-10	145.78	-52.32	-80.60
2017-01-09	144.70	-52.32	-80.51
2017-01-06	143.63	-52.32	-80.43
2017-01-05	143.09	-51.03	-79.85
2017-01-04	139.86	-53.61	-80.66
2017-01-03	139.86	-53.61	-80.66
2016-12-30	137.71	-53.61	-80.48
2016-12-29	136.10	-53.61	-80.35
2016-12-28	135.02	-53.61	-80.26
2016-12-23	133.94	-53.61	-80.17
2016-12-22	135.02	-53.61	-80.26
2016-12-21	136.63	-53.61	-80.39
2016-12-20	135.56	-53.61	-80.31
2016-12-19	136.63	-53.61	-80.39
2016-12-16	138.79	-50.39	-79.22
2016-12-15	138.79	-50.39	-79.22
2016-12-14	143.63	-50.39	-79.63
2016-12-13	143.09	-48.45	-78.79
2016-12-12	142.55	-48.45	-78.75
2016-12-09	146.85	-48.45	-79.12
2016-12-08	147.39	-49.74	-79.68
2016-12-07	147.39	-48.45	-79.16
2016-12-06	145.78	-48.45	-79.03
2016-12-05	144.16	-48.45	-78.89
2016-12-02	144.70	-48.45	-78.93
2016-12-01	148.47	-47.81	-78.99
2016-11-30	147.39	-48.45	-79.16
2016-11-29	146.31	-47.16	-78.55
2016-11-28	147.39	-47.16	-78.64
2016-11-25	146.31	-47.16	-78.55
2016-11-24	144.70	-45.88	-77.88
2016-11-23	146.31	-45.88	-78.03
2016-11-22	146.31	-45.88	-78.03
2016-11-21	142.55	-44.59	-77.15
2016-11-18	141.47	-50.39	-79.45
2016-11-17	140.94	-49.10	-78.87
2016-11-16	142.01	-48.45	-78.70
2016-11-15	142.01	-47.81	-78.43
2016-11-14	140.94	-48.45	-78.61
2016-11-11	144.16	-48.45	-78.89
2016-11-10	147.93	-47.81	-78.95
2016-11-09	143.09	-47.81	-78.53
2016-11-08	147.93	-47.16	-78.69
2016-11-07	147.39	-47.81	-78.90
2016-11-04	145.78	-48.45	-79.03
2016-11-03	146.31	-51.67	-80.38
2016-11-02	147.39	-51.67	-80.47
2016-11-01	150.62	-51.67	-80.72
2016-10-31	148.47	-51.67	-80.55
2016-10-28	148.79	-52.32	-80.83
2016-10-27	150.36	-50.39	-80.18
2016-10-26	152.45	-51.67	-80.86
2016-10-25	155.07	-51.67	-81.05
2016-10-24	155.60	-51.67	-81.09
2016-10-20	152.98	-51.67	-80.90
2016-10-19	151.93	-50.39	-80.31
2016-10-18	152.98	-50.39	-80.39
2016-10-17	149.31	-50.39	-80.10
2016-10-14	151.41	-50.39	-80.27
2016-10-13	149.31	-50.39	-80.10
2016-10-12	152.98	-49.74	-80.13
2016-10-11	154.03	-51.67	-80.98
2016-10-07	157.69	-51.67	-81.25
2016-10-06	158.74	-51.67	-81.32
2016-10-05	156.64	-51.67	-81.17
2016-10-04	155.60	-53.61	-81.85
2016-10-03	154.55	-52.96	-81.52
2016-09-30	151.41	-49.74	-80.01
2016-09-29	156.64	-49.10	-80.17
2016-09-28	155.07	-49.10	-80.04
2016-09-27	154.55	-49.10	-80.00
2016-09-26	152.45	-49.10	-79.84
2016-09-23	155.07	-49.10	-80.04
2016-09-22	156.64	-49.10	-80.17
2016-09-21	155.07	-50.39	-80.55
2016-09-20	154.55	-51.67	-81.02
2016-09-19	154.03	-51.03	-80.72
2016-09-15	152.45	-50.39	-80.35
2016-09-14	150.88	-50.39	-80.22
2016-09-13	151.41	-50.39	-80.27
2016-09-12	151.93	-50.39	-80.31
2016-09-09	160.31	-49.10	-80.45
2016-09-08	157.17	-51.67	-81.21
2016-09-07	156.12	-50.39	-80.63
2016-09-06	156.12	-49.10	-80.13
2016-09-05	154.55	-49.10	-80.00
2016-09-02	150.36	-48.45	-79.41
2016-09-01	150.36	-49.10	-79.67
2016-08-31	147.74	-49.10	-79.45
2016-08-30	147.74	-48.45	-79.19
2016-08-29	146.17	-48.45	-79.06
2016-08-26	147.22	-48.45	-79.15
2016-08-25	145.65	-48.45	-79.02
2016-08-24	145.65	-48.45	-79.02
2016-08-23	147.74	-49.10	-79.45
2016-08-22	147.74	-48.45	-79.19
2016-08-19	146.69	-48.45	-79.10
2016-08-18	148.26	-50.39	-80.02
2016-08-17	145.12	-48.45	-78.97
2016-08-16	146.17	-47.16	-78.54
2016-08-15	147.22	-46.52	-78.37
2016-08-12	144.60	-45.88	-77.87
2016-08-11	142.50	-46.52	-77.95
2016-08-10	141.46	-47.16	-78.12
2016-08-09	141.46	-47.16	-78.12
2016-08-08	141.46	-47.16	-78.12
2016-08-05	138.31	-47.16	-77.83
2016-08-04	134.65	-47.16	-77.48
2016-08-03	133.60	-47.16	-77.38
2016-08-01	138.31	-47.16	-77.83
2016-07-29	135.17	-47.16	-77.53
2016-07-28	138.31	-47.16	-77.83
2016-07-27	137.27	-47.16	-77.73
2016-07-26	138.31	-47.16	-77.83
2016-07-25	136.22	-50.39	-79.00
2016-07-22	135.69	-48.45	-78.13
2016-07-21	136.22	-47.81	-77.91
2016-07-20	135.69	-47.16	-77.58
2016-07-19	132.55	-45.88	-76.73
2016-07-18	134.12	-45.88	-76.88
2016-07-15	133.60	-45.88	-76.83
2016-07-14	132.03	-42.65	-75.28
2016-07-13	129.41	-42.65	-75.00
2016-07-12	128.36	-43.30	-75.17
2016-07-11	124.17	-43.30	-74.71
2016-07-08	121.55	-43.30	-74.41
2016-07-07	122.60	-44.59	-75.11
2016-07-06	120.50	-43.30	-74.29
2016-07-05	123.12	-45.88	-75.74
2016-07-04	126.79	-45.88	-76.13
2016-06-30	123.65	-45.88	-75.80
2016-06-29	119.98	-47.16	-75.98
2016-06-28	116.84	-47.16	-75.63
2016-06-27	116.84	-49.74	-76.82
2016-06-24	117.36	-49.10	-76.58
2016-06-23	123.65	-47.16	-76.38
2016-06-22	123.12	-48.45	-76.90
2016-06-21	120.50	-48.45	-76.62
2016-06-20	118.41	-48.45	-76.40
2016-06-17	115.79	-47.81	-75.81
2016-06-16	114.22	-49.10	-76.24
2016-06-15	117.89	-48.45	-76.34
2016-06-14	117.89	-51.03	-77.52
2016-06-13	118.93	-48.45	-76.46
2016-06-10	124.17	-47.81	-76.72
2016-06-08	126.79	-48.45	-77.27
2016-06-07	126.27	-48.45	-77.22
2016-06-06	123.65	-48.45	-76.95
2016-06-03	122.60	-48.45	-76.84
2016-06-02	121.55	-48.45	-76.73
2016-06-01	119.98	-48.45	-76.57
2016-05-31	121.03	-47.81	-76.39
2016-05-30	118.41	-48.45	-76.40
2016-05-27	117.89	-48.45	-76.34
2016-05-26	116.31	-47.81	-75.87
2016-05-25	115.79	-51.03	-77.31
2016-05-24	110.55	-45.88	-74.29
2016-05-23	109.51	-48.45	-75.40
2016-05-20	111.08	-52.96	-77.72
2016-05-19	108.25	-52.96	-77.41
2016-05-18	109.09	-53.61	-77.81
2016-05-17	112.65	-53.61	-78.18
2016-05-16	110.03	-53.61	-77.91
2016-05-13	108.25	-53.61	-77.72
2016-05-12	110.03	-52.96	-77.60
2016-05-11	111.60	-51.67	-77.16
2016-05-10	114.22	-49.74	-76.54
2016-05-09	112.65	-49.74	-76.37
2016-05-06	111.60	-49.74	-76.25
2016-05-05	115.27	-56.18	-79.65
2016-05-04	116.84	-54.90	-79.20
2016-05-03	117.36	-54.90	-79.25
2016-04-29	121.55	-51.67	-78.19
2016-04-28	125.22	-51.67	-78.54
2016-04-27	125.11	-51.67	-78.53
2016-04-26	125.63	-49.10	-77.44
2016-04-25	124.07	-49.10	-77.28
2016-04-22	126.67	-49.74	-77.83
2016-04-21	128.23	-49.74	-77.98
2016-04-20	123.55	-46.52	-76.08
2016-04-19	126.15	-48.45	-77.21
2016-04-18	123.03	-48.45	-76.89
2016-04-15	124.59	-44.59	-75.33
2016-04-14	125.63	-44.59	-75.44
2016-04-13	123.55	-49.74	-77.52
2016-04-12	116.28	-49.10	-76.46
2016-04-11	116.28	-49.10	-76.46
2016-04-08	114.72	-49.10	-76.29
2016-04-07	113.68	-49.10	-76.18
2016-04-06	113.16	-45.23	-74.31
2016-04-05	112.12	-45.23	-74.18
2016-04-01	115.76	-42.65	-73.42
2016-03-31	118.88	-42.65	-73.80
2016-03-30	119.92	-47.16	-75.97
2016-03-29	114.20	-47.16	-75.33
2016-03-24	114.20	-45.23	-74.43
2016-03-23	117.32	-44.59	-74.50
2016-03-22	117.32	-42.65	-73.61
2016-03-21	117.32	-42.65	-73.61
2016-03-18	117.84	-42.65	-73.67
2016-03-17	115.76	-42.65	-73.42
2016-03-16	113.68	-42.65	-73.16
2016-03-15	114.20	-42.65	-73.23
2016-03-14	115.24	-42.65	-73.36
2016-03-11	113.16	-42.65	-73.10
2016-03-10	111.08	-42.65	-72.83
2016-03-09	111.08	-42.65	-72.83
2016-03-08	111.08	-42.65	-72.83
2016-03-07	112.64	-42.01	-72.73
2016-03-04	112.12	-42.01	-72.66
2016-03-03	109.52	-42.01	-72.32
2016-03-02	110.04	-45.23	-73.92
2016-03-01	103.38	-48.45	-74.65
2016-02-29	100.68	-49.74	-74.96
2016-02-26	103.59	-54.25	-77.53
2016-02-25	98.39	-52.96	-76.29
2016-02-24	101.30	-52.96	-76.63
2016-02-23	104.01	-49.74	-75.36
2016-02-22	104.42	-49.74	-75.41
2016-02-19	102.13	-49.74	-75.14
2016-02-18	103.38	-49.74	-75.29
2016-02-17	98.60	-49.74	-74.69
2016-02-16	100.68	-49.74	-74.96
2016-02-15	98.81	-51.03	-75.37
2016-02-12	92.57	-43.94	-70.89
2016-02-11	94.44	-43.94	-71.17
2016-02-05	102.55	-42.01	-71.37
2016-02-04	101.51	-45.88	-73.14
2016-02-03	99.64	-47.16	-73.53
2016-02-02	104.01	-46.52	-73.78
2016-02-01	105.25	-47.81	-74.57
2016-01-29	106.29	-48.45	-75.01
2016-01-28	101.72	-53.61	-77.00
2016-01-27	99.85	-58.76	-79.37
2016-01-26	97.77	-60.70	-80.13
2016-01-25	103.17	-59.41	-80.02
2016-01-22	100.89	-61.34	-80.76
2016-01-21	95.06	-58.12	-78.53
2016-01-20	98.18	-58.76	-79.19
2016-01-19	106.29	-54.25	-77.82
2016-01-18	102.34	-52.32	-76.44
2016-01-15	104.84	-51.03	-76.09
2016-01-14	108.48	-56.18	-78.98
2016-01-13	110.04	-59.41	-80.67
2016-01-12	106.92	-52.32	-76.96
2016-01-11	109.00	-52.32	-77.19
2016-01-08	115.24	-52.32	-77.85
2016-01-07	113.68	-52.32	-77.69
2016-01-06	119.92	-52.96	-78.61
2016-01-05	122.51	-50.39	-77.70
2016-01-04	123.03	-49.10	-77.18
2015-12-31	129.79	-48.45	-77.57
2015-12-30	130.31	-48.45	-77.62
2015-12-29	130.83	-49.10	-77.95
2015-12-28	129.79	-47.16	-77.01
2015-12-24	131.87	-43.30	-75.55
2015-12-23	130.83	-43.30	-75.44
2015-12-22	128.75	-42.65	-74.93
2015-12-21	128.75	-42.65	-74.93
2015-12-18	128.75	-48.45	-77.47
2015-12-17	129.79	-48.45	-77.57
2015-12-16	128.23	-48.45	-77.41
2015-12-15	123.55	-48.45	-76.94
2015-12-14	124.07	-48.45	-77.00
2015-12-11	125.63	-51.67	-78.58
2015-12-10	127.71	-52.96	-79.34
2015-12-09	128.75	-52.96	-79.44
2015-12-08	129.79	-52.96	-79.53
2015-12-07	133.95	-51.67	-79.34
2015-12-04	133.43	-55.54	-80.95
2015-12-03	134.99	-53.61	-80.26
2015-12-02	136.03	-52.96	-80.07
2015-12-01	134.99	-54.25	-80.53
2015-11-30	130.83	-52.32	-79.34
2015-11-27	131.87	-52.32	-79.44
2015-11-26	136.55	-52.32	-79.84
2015-11-25	136.55	-52.32	-79.84
2015-11-24	137.07	-55.54	-81.25
2015-11-23	138.11	-59.41	-82.95
2015-11-20	138.63	-59.41	-82.99
2015-11-19	136.03	-58.76	-82.53
2015-11-18	132.91	-58.76	-82.29
2015-11-17	133.95	-59.41	-82.65
2015-11-16	130.83	-58.76	-82.14
2015-11-13	134.99	-52.96	-79.98
2015-11-12	140.71	-55.54	-81.53
2015-11-11	134.47	-69.07	-86.81
2015-11-10	134.99	-69.07	-86.84
2015-11-09	137.59	-68.11	-86.58
2015-11-06	139.67	-68.11	-86.69
2015-11-05	141.23	-68.11	-86.78
2015-11-04	141.75	-67.78	-86.67
2015-11-03	137.07	-61.98	-83.96
2015-11-02	134.47	-61.98	-83.79
2015-10-30	137.59	-61.98	-84.00
2015-10-29	138.63	-62.63	-84.34
2015-10-28	140.40	-62.63	-84.45
2015-10-27	142.42	-62.63	-84.58
2015-10-26	141.92	-61.34	-84.02
2015-10-23	142.93	-62.63	-84.62
2015-10-22	139.39	-61.98	-84.12
2015-10-20	140.40	-63.27	-84.72
2015-10-19	141.41	-61.98	-84.25
2015-10-16	141.41	-63.27	-84.79
2015-10-15	139.89	-61.98	-84.15
2015-10-14	134.83	-60.05	-82.99
2015-10-13	136.86	-58.12	-82.32
2015-10-12	138.37	-58.76	-82.70
2015-10-09	134.83	-58.76	-82.44
2015-10-08	134.33	-58.76	-82.40
2015-10-07	135.84	-60.70	-83.33
2015-10-06	128.76	-58.76	-81.97
2015-10-05	129.26	-58.76	-82.01
2015-10-02	125.72	-56.83	-80.87
2015-09-30	118.64	-56.83	-80.25
2015-09-29	115.60	-55.54	-79.38
2015-09-25	122.69	-55.54	-80.03
2015-09-24	121.67	-55.54	-79.94
2015-09-23	123.70	-53.61	-79.26
2015-09-22	127.75	-55.54	-80.48
2015-09-21	127.75	-55.54	-80.48
2015-09-18	130.28	-54.90	-80.41
2015-09-17	128.25	-54.90	-80.24
2015-09-16	129.77	-58.12	-81.77
2015-09-15	124.20	-53.61	-79.31
2015-09-14	126.23	-58.76	-81.77
2015-09-11	125.22	-61.98	-83.12
2015-09-10	125.72	-63.27	-83.73
2015-09-09	131.29	-55.54	-80.78
2015-09-08	122.69	-61.34	-82.64
2015-09-07	115.60	-67.14	-84.76
2015-09-04	117.62	-67.78	-85.20
2015-09-02	118.64	-67.78	-85.26
2015-09-01	120.66	-64.56	-83.94
2015-08-31	126.23	-64.56	-84.33
2015-08-28	126.73	-64.56	-84.37
2015-08-27	128.25	-67.78	-85.89
2015-08-26	119.65	-67.78	-85.33
2015-08-25	123.70	-65.21	-84.45
2015-08-24	121.67	-67.78	-85.47
2015-08-21	133.82	-61.98	-83.74
2015-08-20	137.36	-64.56	-85.07
2015-08-19	140.90	-64.56	-85.29
2015-08-18	143.94	-61.34	-84.15
2015-08-17	147.99	-62.63	-84.93
2015-08-14	149.51	-62.63	-85.02
2015-08-13	149.51	-62.63	-85.02
2015-08-12	147.99	-60.70	-84.15
2015-08-11	154.06	-58.12	-83.52
2015-08-10	153.56	-54.90	-82.21
2015-08-07	154.06	-58.76	-83.77
2015-08-06	153.05	-58.76	-83.70
2015-08-05	154.06	-58.76	-83.77
2015-08-04	153.05	-58.76	-83.70
2015-08-03	153.05	-54.90	-82.18
2015-07-31	155.08	-54.90	-82.32
2015-07-30	154.06	-61.98	-85.04
2015-07-29	155.58	-61.98	-85.13
2015-07-28	154.57	-63.27	-85.57
2015-07-27	152.55	-56.18	-82.65
2015-07-24	160.14	-56.18	-83.16
2015-07-23	163.17	-57.47	-83.84
2015-07-22	162.16	-60.70	-85.01
2015-07-21	164.69	-57.47	-83.93
2015-07-20	163.17	-57.47	-83.84
2015-07-17	163.68	-57.47	-83.87
2015-07-16	160.64	-57.47	-83.68
2015-07-15	159.63	-57.47	-83.62
2015-07-14	160.14	-57.47	-83.65
2015-07-13	161.66	-57.47	-83.75
2015-07-10	158.11	-59.41	-84.27
2015-07-09	153.05	-67.14	-87.01
2015-07-08	143.94	-71.65	-88.38
2015-07-07	158.62	-62.63	-85.55
2015-07-06	161.66	-62.63	-85.72
2015-07-03	169.75	-52.96	-82.56
2015-07-02	172.28	-52.96	-82.72
2015-06-30	171.78	-52.96	-82.69
2015-06-29	169.25	-52.96	-82.53
2015-06-26	175.83	-49.74	-81.78
2015-06-25	180.89	-48.45	-81.65
2015-06-24	182.41	-47.16	-81.29
2015-06-23	181.39	-46.52	-80.99
2015-06-22	178.86	-45.88	-80.59
2015-06-19	175.32	-48.45	-81.28
2015-06-18	174.31	-48.45	-81.21
2015-06-17	174.31	-48.45	-81.21
2015-06-16	172.79	-48.45	-81.10
2015-06-15	175.32	-47.81	-81.04
2015-06-12	180.38	-45.88	-80.70
2015-06-11	176.84	-47.81	-81.15
2015-06-10	173.80	-49.10	-81.41
2015-06-09	177.34	-43.94	-79.79
2015-06-08	180.38	-43.30	-79.78
2015-06-05	179.37	-43.30	-79.70
2015-06-04	182.91	-43.30	-79.96
2015-06-03	183.42	-41.36	-79.31
2015-06-02	181.90	-38.14	-78.06
2015-06-01	183.42	-35.57	-77.27
2015-05-29	181.39	-35.57	-77.10
2015-05-28	188.48	-34.28	-77.22
2015-05-27	187.47	-32.34	-76.46
2015-05-26	190.00	-30.41	-76.00
2015-05-22	186.45	-32.99	-76.61
2015-05-21	181.90	-34.28	-76.69
2015-05-20	181.90	-36.21	-77.37
2015-05-19	182.91	-42.01	-79.50
2015-05-18	181.39	-40.72	-78.93
2015-05-15	183.92	-36.85	-77.76
2015-05-14	178.86	-39.43	-78.28
2015-05-13	178.36	-45.88	-80.56
2015-05-12	179.87	-42.01	-79.28
2015-05-11	182.91	-38.14	-78.14
2015-05-08	181.39	-39.43	-78.48
2015-05-07	178.36	-50.39	-82.18
2015-05-06	182.41	-52.32	-83.12
2015-05-05	183.42	-46.52	-81.13
2015-05-04	187.47	-38.14	-78.48
2015-04-30	186.96	-42.01	-79.79
2015-04-29	190.00	-45.88	-81.34
2015-04-28	190.71	-60.05	-86.26
2015-04-27	190.71	-60.05	-86.26
2015-04-24	186.18	-57.47	-85.14
2015-04-23	183.66	-56.83	-84.78
2015-04-22	185.17	-65.21	-87.80
2015-04-21	184.67	-65.21	-87.78
2015-04-20	176.62	-67.14	-88.12
2015-04-17	182.66	-63.92	-87.23
2015-04-16	183.16	-65.21	-87.71
2015-04-15	182.16	-67.78	-88.58
2015-04-14	181.65	-68.11	-88.68
2015-04-13	185.68	-68.43	-88.95
2015-04-10	178.13	-67.14	-88.18
2015-04-09	174.61	-66.49	-87.80
2015-04-08	167.57	-66.49	-87.48
2015-04-02	158.01	-69.72	-88.26
2015-04-01	156.00	-72.62	-89.30
2015-03-31	154.49	-72.62	-89.24
2015-03-30	153.99	-71.97	-88.96
2015-03-27	149.97	-70.36	-88.14
2015-03-26	150.47	-70.36	-88.17
2015-03-25	150.97	-70.36	-88.19
2015-03-24	148.96	-69.72	-87.84
2015-03-23	149.97	-69.72	-87.88
2015-03-20	148.96	-69.72	-87.84
2015-03-19	149.46	-71.97	-88.76
2015-03-18	146.45	-71.97	-88.63
2015-03-17	144.43	-71.97	-88.53
2015-03-16	144.43	-71.65	-88.40
2015-03-13	142.93	-72.29	-88.59
2015-03-12	142.93	-72.29	-88.59
2015-03-11	141.92	-72.29	-88.55
2015-03-10	143.93	-72.29	-88.64
2015-03-09	145.94	-72.29	-88.73
2015-03-06	146.45	-70.36	-87.97
2015-03-05	145.94	-70.04	-87.82
2015-03-04	147.95	-71.65	-88.57
2015-03-03	150.97	-71.65	-88.70
2015-03-02	152.48	-71.65	-88.77
2015-02-27	152.48	-71.65	-88.77
2015-02-26	153.49	-71.65	-88.82
2015-02-25	151.48	-70.68	-88.34
2015-02-24	151.48	-70.68	-88.34
2015-02-23	152.48	-71.97	-88.90
2015-02-18	151.98	-71.97	-88.88
2015-02-17	152.48	-71.97	-88.90
2015-02-16	151.48	-71.97	-88.85
2015-02-13	150.97	-71.97	-88.83
2015-02-12	148.46	-71.97	-88.72
2015-02-11	146.95	-71.97	-88.65
2015-02-10	149.46	-71.97	-88.76
2015-02-09	148.96	-71.97	-88.74
2015-02-06	150.97	-71.97	-88.83
2015-02-05	151.98	-72.62	-89.13
2015-02-04	150.47	-72.62	-89.07
2015-02-03	148.96	-70.04	-87.97
2015-02-02	148.46	-72.62	-88.98
2015-01-30	148.96	-72.62	-89.00
2015-01-29	149.97	-72.62	-89.04
2015-01-28	152.48	-72.62	-89.15
2015-01-27	151.98	-72.62	-89.13
2015-01-26	152.98	-72.62	-89.18
2015-01-23	151.98	-72.62	-89.13
2015-01-22	149.46	-72.62	-89.02
2015-01-21	147.45	-72.62	-88.93
2015-01-20	143.43	-72.62	-88.75
2015-01-19	140.91	-72.62	-88.63
2015-01-16	144.94	-72.62	-88.82
2015-01-15	147.45	-71.97	-88.67
2015-01-14	144.94	-71.97	-88.56
2015-01-13	146.45	-71.65	-88.50
2015-01-12	144.43	-71.65	-88.40
2015-01-09	143.43	-71.65	-88.35
2015-01-08	142.42	-71.33	-88.17
2015-01-07	140.41	-70.36	-87.67
2015-01-06	137.90	-71.65	-88.08
2015-01-05	140.91	-71.65	-88.23
2015-01-02	141.92	-71.65	-88.28
2014-12-31	140.41	-72.29	-88.48
2014-12-30	137.90	-72.29	-88.35
2014-12-29	141.42	-70.36	-87.72
2014-12-24	137.90	-70.36	-87.54
2014-12-23	137.39	-70.36	-87.51
2014-12-22	138.40	-70.36	-87.57
2014-12-19	135.38	-70.04	-87.27
2014-12-18	131.86	-70.04	-87.08
2014-12-17	129.85	-70.68	-87.24
2014-12-16	130.35	-70.04	-86.99
2014-12-15	134.38	-71.65	-87.90
2014-12-12	136.39	-71.65	-88.01
2014-12-11	137.39	-71.65	-88.06
2014-12-10	138.90	-71.65	-88.13
2014-12-09	138.40	-71.65	-88.11
2014-12-08	143.93	-71.65	-88.38
2014-12-05	143.43	-71.65	-88.35
2014-12-04	142.42	-71.65	-88.31
2014-12-03	137.90	-70.36	-87.54
2014-12-02	139.91	-70.36	-87.65
2014-12-01	136.89	-70.36	-87.49
2014-11-28	143.43	-69.07	-87.29
2014-11-27	143.93	-70.36	-87.85
2014-11-26	145.44	-70.36	-87.92
2014-11-25	142.42	-70.36	-87.77
2014-11-24	142.93	-70.36	-87.80
2014-11-21	138.40	-70.04	-87.43
2014-11-20	136.39	-70.36	-87.46
2014-11-19	137.39	-71.65	-88.06
2014-11-18	138.90	-69.07	-87.05
2014-11-17	141.42	-73.58	-89.06
2014-11-14	144.43	-72.94	-88.93
2014-11-13	143.93	-73.58	-89.17
2014-11-12	142.93	-74.87	-89.66
2014-11-11	141.42	-73.26	-88.92
2014-11-10	141.42	-73.26	-88.92
2014-11-07	138.90	-73.58	-88.94
2014-11-06	140.41	-73.58	-89.01
2014-11-05	140.91	-73.58	-89.03
2014-11-04	142.42	-74.55	-89.50
2014-11-03	142.42	-74.55	-89.50
2014-10-31	143.43	-73.90	-89.28
2014-10-30	140.41	-73.90	-89.15
2014-10-29	142.02	-73.90	-89.22
2014-10-28	139.09	-73.90	-89.09
2014-10-27	135.17	-73.90	-88.90
2014-10-24	136.64	-73.90	-88.97
2014-10-23	137.13	-73.90	-89.00
2014-10-22	137.62	-73.90	-89.02
2014-10-21	134.69	-73.90	-88.88
2014-10-20	134.20	-73.90	-88.86
2014-10-17	134.20	-73.58	-88.72
2014-10-16	132.24	-74.23	-88.90
2014-10-15	135.17	-74.23	-89.04
2014-10-14	134.20	-74.23	-88.99
2014-10-13	135.17	-74.23	-89.04
2014-10-10	134.20	-73.58	-88.72
2014-10-09	138.60	-73.58	-88.93
2014-10-08	136.15	-73.58	-88.81
2014-10-07	137.62	-73.58	-88.88
2014-10-06	136.64	-73.58	-88.84
2014-10-03	134.20	-73.58	-88.72
2014-09-30	132.73	-73.58	-88.65
2014-09-29	135.66	-72.29	-88.24
2014-09-26	140.06	-72.29	-88.46
2014-09-25	141.04	-72.29	-88.51
2014-09-24	142.51	-71.65	-88.31
2014-09-23	142.02	-72.29	-88.55
2014-09-22	142.51	-72.29	-88.57
2014-09-19	146.42	-72.29	-88.76
2014-09-18	144.95	-74.23	-89.48
2014-09-17	147.40	-75.19	-89.97
2014-09-16	144.95	-75.19	-89.87
2014-09-15	146.91	-73.26	-89.17
2014-09-12	148.86	-74.87	-89.90
2014-09-11	149.84	-75.51	-90.20
2014-09-10	149.84	-75.51	-90.20
2014-09-08	154.24	-75.51	-90.37
2014-09-05	154.73	-75.51	-90.39
2014-09-04	155.22	-75.51	-90.41
2014-09-03	155.71	-74.23	-89.92
2014-09-02	149.84	-73.90	-89.56
2014-09-01	149.35	-73.90	-89.53
2014-08-29	149.84	-71.65	-88.65
2014-08-28	149.84	-71.65	-88.65
2014-08-27	151.31	-70.36	-88.21
2014-08-26	153.27	-70.36	-88.30
2014-08-25	153.75	-73.26	-89.46
2014-08-22	152.78	-73.58	-89.55
2014-08-21	152.29	-72.94	-89.27
2014-08-20	153.27	-71.33	-88.68
2014-08-19	152.78	-70.04	-88.15
2014-08-18	151.31	-73.90	-89.62
2014-08-15	151.31	-73.58	-89.49
2014-08-14	149.84	-73.58	-89.43
2014-08-13	150.82	-73.58	-89.47
2014-08-12	148.38	-73.58	-89.36
2014-08-11	148.38	-72.94	-89.10
2014-08-08	144.95	-71.00	-88.16
2014-08-07	145.93	-69.72	-87.69
2014-08-06	147.40	-69.72	-87.76
2014-08-05	147.40	-71.33	-88.41
2014-08-04	147.89	-73.58	-89.34
2014-08-01	146.91	-73.58	-89.30
2014-07-31	149.84	-72.94	-89.17
2014-07-30	149.35	-74.23	-89.66
2014-07-29	147.89	-76.16	-90.38
2014-07-28	145.44	-73.90	-89.37
2014-07-25	143.98	-73.90	-89.30
2014-07-24	142.51	-73.90	-89.24
2014-07-23	141.53	-73.90	-89.20
2014-07-22	140.06	-75.19	-89.67
2014-07-21	135.17	-75.19	-89.45
2014-07-18	136.15	-75.19	-89.50
2014-07-17	137.13	-75.19	-89.54
2014-07-16	137.13	-75.19	-89.54
2014-07-15	136.15	-75.19	-89.50
2014-07-14	135.66	-75.19	-89.47
2014-07-11	134.20	-75.19	-89.41
2014-07-10	133.71	-75.19	-89.39
2014-07-09	133.22	-75.19	-89.36
2014-07-08	136.64	-75.51	-89.65
2014-07-07	137.13	-74.87	-89.40
2014-07-04	137.13	-74.87	-89.40
2014-07-03	136.64	-73.58	-88.84
2014-07-02	137.13	-73.26	-88.72
2014-06-30	132.24	-73.26	-88.49
2014-06-27	132.24	-72.94	-88.35
2014-06-26	132.73	-72.94	-88.37
2014-06-25	129.31	-72.94	-88.20
2014-06-24	129.31	-72.94	-88.20
2014-06-23	128.33	-72.94	-88.15
2014-06-20	132.73	-72.94	-88.37
2014-06-19	132.24	-72.94	-88.35
2014-06-18	132.24	-71.33	-87.65
2014-06-17	132.24	-74.23	-88.90
2014-06-16	133.22	-74.23	-88.95
2014-06-13	133.22	-74.23	-88.95
2014-06-12	131.75	-73.58	-88.60
2014-06-11	131.75	-73.26	-88.46
2014-06-10	131.75	-74.23	-88.88
2014-06-09	129.80	-74.23	-88.78
2014-06-06	128.82	-74.23	-88.74
2014-06-05	130.29	-74.23	-88.81
2014-06-04	130.29	-73.58	-88.53
2014-06-03	131.26	-73.58	-88.58
2014-05-30	129.80	-72.94	-88.22
2014-05-29	128.82	-74.23	-88.74
2014-05-28	129.80	-74.23	-88.78
2014-05-27	127.84	-73.26	-88.26
2014-05-26	127.84	-73.26	-88.26
2014-05-23	127.84	-72.94	-88.12
2014-05-22	127.35	-72.94	-88.10
2014-05-21	126.37	-72.94	-88.05
2014-05-20	125.40	-72.94	-87.99
2014-05-19	123.93	-72.29	-87.63
2014-05-16	123.93	-72.29	-87.63
2014-05-15	124.42	-71.65	-87.37
2014-05-14	123.44	-70.36	-86.73
2014-05-13	121.00	-70.36	-86.59
2014-05-12	120.51	-70.36	-86.56
2014-05-09	116.11	-70.36	-86.28
2014-05-08	115.62	-70.36	-86.25
2014-05-07	114.64	-70.36	-86.19
2014-05-05	116.60	-70.36	-86.32
2014-05-02	119.53	-70.36	-86.50
2014-04-30	117.57	-70.36	-86.38
2014-04-29	121.48	-71.00	-86.91
2014-04-28	118.06	-71.00	-86.70
2014-04-25	118.06	-71.00	-86.70
2014-04-24	121.95	-71.00	-86.94
2014-04-23	121.46	-71.00	-86.91
2014-04-22	123.89	-71.65	-87.34
2014-04-17	123.89	-69.07	-86.19
2014-04-16	123.40	-69.07	-86.16
2014-04-15	122.43	-69.07	-86.10
2014-04-14	126.32	-69.07	-86.33
2014-04-11	125.83	-69.07	-86.30
2014-04-10	128.26	-69.07	-86.45
2014-04-09	124.86	-69.07	-86.25
2014-04-08	122.43	-69.07	-86.10
2014-04-07	119.52	-69.07	-85.91
2014-04-04	120.98	-69.07	-86.00
2014-04-03	121.46	-69.07	-86.03
2014-04-02	120.98	-69.07	-86.00
2014-04-01	120.98	-69.07	-86.00
2014-03-31	117.58	-69.07	-85.79
2014-03-28	117.09	-69.72	-86.05
2014-03-27	114.66	-69.72	-85.89
2014-03-26	115.63	-69.72	-85.96
2014-03-25	114.18	-69.72	-85.86
2014-03-24	115.15	-69.72	-85.92
2014-03-21	111.26	-69.07	-85.36
2014-03-20	108.35	-69.07	-85.16
2014-03-19	112.23	-69.07	-85.43
2014-03-18	112.23	-69.07	-85.43
2014-03-17	111.26	-69.07	-85.36
2014-03-14	112.23	-69.07	-85.43
2014-03-13	114.18	-69.07	-85.56
2014-03-12	115.63	-69.07	-85.66
2014-03-11	118.06	-69.07	-85.82
2014-03-10	118.06	-69.07	-85.82
2014-03-07	122.43	-68.43	-85.81
2014-03-06	122.43	-68.43	-85.81
2014-03-05	121.46	-68.43	-85.74
2014-03-04	121.95	-68.43	-85.77
2014-03-03	120.49	-68.43	-85.68
2014-02-28	123.40	-68.43	-85.87
2014-02-27	123.89	-65.85	-84.75
2014-02-26	120.01	-65.85	-84.48
2014-02-25	119.03	-69.39	-86.03
2014-02-24	119.03	-66.49	-84.70
2014-02-21	120.98	-66.49	-84.84
2014-02-20	119.52	-66.49	-84.74
2014-02-19	121.46	-66.49	-84.87
2014-02-18	120.98	-66.49	-84.84
2014-02-17	120.01	-66.49	-84.77
2014-02-14	119.03	-66.49	-84.70
2014-02-13	117.09	-66.49	-84.57
2014-02-12	118.55	-66.49	-84.67
2014-02-11	115.15	-66.49	-84.43
2014-02-10	111.26	-66.49	-84.14
2014-02-07	111.75	-66.49	-84.18
2014-02-06	109.81	-66.49	-84.03
2014-02-05	108.35	-66.49	-83.92
2014-02-04	109.81	-66.49	-84.03
2014-01-30	115.63	-66.49	-84.46
2014-01-29	116.61	-66.49	-84.53
2014-01-28	115.15	-65.85	-84.13
2014-01-27	115.15	-65.85	-84.13
2014-01-24	119.52	-65.85	-84.44
2014-01-23	122.92	-65.85	-84.68
2014-01-22	125.83	-65.21	-84.59
2014-01-21	125.35	-65.21	-84.56
2014-01-20	124.38	-65.21	-84.49
2014-01-17	126.80	-65.21	-84.66
2014-01-16	125.35	-65.21	-84.56
2014-01-15	124.38	-65.21	-84.49
2014-01-14	123.40	-65.21	-84.43
2014-01-13	124.38	-65.21	-84.49
2014-01-10	123.89	-63.27	-83.60
2014-01-09	122.92	-63.27	-83.52
2014-01-08	125.35	-63.27	-83.70
2014-01-07	122.43	-63.27	-83.49
2014-01-06	121.95	-63.27	-83.45
2014-01-03	123.40	-67.78	-85.58
2014-01-02	128.26	-67.78	-85.89
2013-12-31	127.78	-67.78	-85.86
2013-12-30	127.78	-69.07	-86.42
2013-12-27	127.78	-69.07	-86.42
2013-12-24	127.29	-69.07	-86.39
2013-12-23	124.86	-69.07	-86.25
2013-12-20	123.40	-69.07	-86.16
2013-12-19	123.89	-69.07	-86.19
2013-12-18	126.80	-71.00	-87.22
2013-12-17	125.83	-70.36	-86.88
2013-12-16	126.32	-67.78	-85.76
2013-12-13	127.78	-67.78	-85.86
2013-12-12	127.78	-67.78	-85.86
2013-12-11	128.26	-67.78	-85.89
2013-12-10	132.63	-67.78	-86.15
2013-12-09	133.12	-67.78	-86.18
2013-12-06	133.12	-67.78	-86.18
2013-12-05	132.15	-67.78	-86.12
2013-12-04	132.63	-67.78	-86.15
2013-12-03	134.09	-67.78	-86.24
2013-12-02	135.06	-67.78	-86.29
2013-11-29	134.09	-67.78	-86.24
2013-11-28	133.12	-67.78	-86.18
2013-11-27	133.12	-67.78	-86.18
2013-11-26	132.63	-67.78	-86.15
2013-11-25	132.63	-67.78	-86.15
2013-11-22	131.66	-67.78	-86.09
2013-11-21	130.69	-67.78	-86.03
2013-11-20	132.15	-67.78	-86.12
2013-11-19	131.66	-65.21	-84.98
2013-11-18	131.66	-71.00	-87.48
2013-11-15	125.35	-71.00	-87.13
2013-11-14	121.46	-72.94	-87.78
2013-11-13	120.01	-72.94	-87.70
2013-11-12	124.38	-72.94	-87.94
2013-11-11	125.83	-72.94	-88.02
2013-11-08	122.43	-72.94	-87.83
2013-11-07	123.40	-72.94	-87.89
2013-11-06	124.86	-72.94	-87.96
2013-11-05	125.35	-72.94	-87.99
2013-11-04	126.80	-72.94	-88.07
2013-11-01	127.29	-72.94	-88.09
2013-10-31	126.80	-72.94	-88.07
2013-10-30	128.46	-73.58	-88.44
2013-10-29	124.19	-73.58	-88.22
2013-10-28	123.72	-73.58	-88.19
2013-10-25	122.29	-73.58	-88.12
2013-10-24	123.72	-73.58	-88.19
2013-10-23	125.14	-73.26	-88.12
2013-10-22	127.98	-73.90	-88.55
2013-10-21	128.93	-73.90	-88.60
2013-10-18	127.98	-74.23	-88.69
2013-10-17	125.14	-74.23	-88.55
2013-10-16	126.56	-74.23	-88.62
2013-10-15	128.46	-74.23	-88.72
2013-10-11	127.51	-74.23	-88.67
2013-10-10	124.66	-73.58	-88.24
2013-10-09	125.61	-73.58	-88.29
2013-10-08	127.03	-73.58	-88.36
2013-10-07	124.66	-72.94	-87.95
2013-10-04	126.09	-72.62	-87.89
2013-10-03	127.03	-72.62	-87.94
2013-10-02	124.66	-72.62	-87.81
2013-09-30	123.72	-72.62	-87.76
2013-09-27	126.56	-72.62	-87.91
2013-09-26	126.09	-72.62	-87.89
2013-09-25	126.56	-72.29	-87.77
2013-09-24	126.56	-71.97	-87.63
2013-09-23	128.46	-71.65	-87.59
2013-09-19	129.40	-71.65	-87.64
2013-09-18	125.61	-71.65	-87.43
2013-09-17	126.09	-71.65	-87.46
2013-09-16	127.51	-71.65	-87.54
2013-09-13	123.72	-71.65	-87.33
2013-09-12	124.19	-71.65	-87.35
2013-09-11	123.72	-71.65	-87.33
2013-09-10	123.72	-71.65	-87.33
2013-09-09	121.82	-71.65	-87.22
2013-09-06	120.87	-71.65	-87.16
2013-09-05	120.40	-71.65	-87.14
2013-09-04	117.55	-71.65	-86.97
2013-09-03	118.03	-71.65	-87.00
2013-09-02	116.61	-71.65	-86.91
2013-08-30	111.39	-71.33	-86.44
2013-08-29	111.39	-71.33	-86.44
2013-08-28	109.97	-71.33	-86.34
2013-08-27	113.29	-71.33	-86.56
2013-08-26	114.71	-71.33	-86.65
2013-08-23	112.81	-71.33	-86.53
2013-08-22	113.29	-71.33	-86.56
2013-08-21	112.34	-71.33	-86.50
2013-08-20	112.81	-71.33	-86.53
2013-08-19	118.03	-71.00	-86.70
2013-08-16	118.98	-70.04	-86.32
2013-08-15	118.98	-70.36	-86.46
2013-08-13	119.45	-70.36	-86.49
2013-08-12	116.13	-70.36	-86.29
2013-08-09	111.39	-70.36	-85.98
2013-08-08	110.92	-70.36	-85.95
2013-08-07	109.50	-70.36	-85.85
2013-08-06	112.81	-70.36	-86.07
2013-08-05	116.13	-70.36	-86.29
2013-08-02	115.18	-70.36	-86.23
2013-08-01	114.71	-70.36	-86.20
2013-07-31	112.34	-69.39	-85.59
2013-07-30	113.29	-71.33	-86.56
2013-07-29	112.81	-72.29	-86.98
2013-07-26	113.76	-71.33	-86.59
2013-07-25	112.81	-71.00	-86.38
2013-07-24	113.76	-71.00	-86.44
2013-07-23	112.81	-71.00	-86.38
2013-07-22	107.60	-71.00	-86.03
2013-07-19	108.07	-71.00	-86.06
2013-07-18	107.60	-71.65	-86.34
2013-07-17	108.07	-72.94	-86.99
2013-07-16	107.13	-71.33	-86.16
2013-07-15	106.65	-71.00	-85.97
2013-07-12	106.18	-71.00	-85.94
2013-07-11	109.02	-71.00	-86.13
2013-07-10	103.33	-71.00	-85.74
2013-07-09	101.44	-71.00	-85.61
2013-07-08	100.49	-71.00	-85.54
2013-07-05	103.33	-71.00	-85.74
2013-07-04	99.54	-71.00	-85.47
2013-07-03	96.23	-71.00	-85.22
2013-07-02	100.97	-70.36	-85.25
2013-06-28	102.39	-70.36	-85.35
2013-06-27	99.07	-71.00	-85.43
2013-06-26	98.12	-71.00	-85.36
2013-06-25	93.38	-71.65	-85.34
2013-06-24	92.91	-71.65	-85.30
2013-06-21	97.17	-71.65	-85.62
2013-06-20	98.12	-68.43	-84.06
2013-06-19	104.28	-68.43	-84.54
2013-06-18	106.18	-69.72	-85.31
2013-06-17	106.18	-71.33	-86.09
2013-06-14	103.33	-69.72	-85.11
2013-06-13	102.86	-69.72	-85.07
2013-06-11	106.18	-69.07	-85.00
2013-06-10	108.55	-71.00	-86.10
2013-06-07	108.07	-71.00	-86.06
2013-06-06	109.97	-72.94	-87.11
2013-06-05	112.34	-74.55	-88.01
2013-06-04	114.24	-72.94	-87.37
2013-06-03	114.24	-72.94	-87.37
2013-05-31	115.18	-72.94	-87.42
2013-05-30	116.13	-74.23	-88.08
2013-05-29	116.13	-74.87	-88.37
2013-05-28	119.92	-74.87	-88.57
2013-05-27	117.55	-74.87	-88.45
2013-05-24	117.08	-74.87	-88.42
2013-05-23	116.61	-74.87	-88.40
2013-05-22	122.77	-74.87	-88.72
2013-05-21	123.72	-74.87	-88.77
2013-05-20	124.66	-74.87	-88.81
2013-05-16	120.40	-74.87	-88.60
2013-05-15	120.40	-74.87	-88.60
2013-05-14	119.45	-74.87	-88.55
2013-05-13	118.98	-74.87	-88.52
2013-05-10	122.77	-74.87	-88.72
2013-05-09	121.82	-74.87	-88.67
2013-05-08	120.87	-74.87	-88.62
2013-05-07	119.45	-74.87	-88.55
2013-05-06	118.50	-74.23	-88.20
2013-05-03	116.61	-74.23	-88.10
2013-05-02	116.61	-74.23	-88.10
2013-04-30	116.61	-74.23	-88.10
2013-04-29	115.18	-75.51	-88.62
2013-04-26	115.66	-75.51	-88.65
2013-04-25	113.77	-75.51	-88.55
2013-04-24	111.89	-74.87	-88.14
2013-04-23	107.65	-74.23	-87.59
2013-04-22	110.01	-74.23	-87.73
2013-04-19	110.48	-74.23	-87.75
2013-04-18	105.30	-74.23	-87.45
2013-04-17	105.77	-74.23	-87.47
2013-04-16	106.71	-74.23	-87.53
2013-04-15	107.18	-74.23	-87.56
2013-04-12	110.95	-74.23	-87.78
2013-04-11	110.01	-74.23	-87.73
2013-04-10	110.01	-74.23	-87.73
2013-04-09	108.60	-74.23	-87.64
2013-04-08	107.18	-74.23	-87.56
2013-04-05	107.18	-74.23	-87.56
2013-04-03	112.83	-74.23	-87.89
2013-04-02	113.77	-74.23	-87.94
2013-03-28	112.83	-72.94	-87.28
2013-03-27	113.77	-74.23	-87.94
2013-03-26	112.83	-74.23	-87.89
2013-03-25	112.36	-74.23	-87.86
2013-03-22	110.95	-74.23	-87.78
2013-03-21	111.89	-74.23	-87.84
2013-03-20	112.36	-74.23	-87.86
2013-03-19	109.07	-74.23	-87.67
2013-03-18	110.01	-74.23	-87.73
2013-03-15	114.25	-74.23	-87.97
2013-03-14	115.19	-74.23	-88.02
2013-03-13	114.72	-74.23	-88.00
2013-03-12	118.01	-74.23	-88.18
2013-03-11	119.90	-74.23	-88.28
2013-03-08	119.90	-74.23	-88.28
2013-03-07	116.60	-74.23	-88.10
2013-03-06	116.13	-74.23	-88.07
2013-03-05	114.25	-73.90	-87.82
2013-03-04	114.25	-73.26	-87.52
2013-03-01	117.54	-73.26	-87.71
2013-02-28	118.48	-72.94	-87.61
2013-02-27	114.72	-72.94	-87.40
2013-02-26	113.77	-72.94	-87.34
2013-02-25	117.07	-72.94	-87.53
2013-02-22	116.60	-72.29	-87.21
2013-02-21	117.54	-72.29	-87.26
2013-02-20	121.31	-72.29	-87.48
2013-02-19	119.90	-72.29	-87.40
2013-02-18	122.25	-74.23	-88.40
2013-02-15	122.72	-74.23	-88.43
2013-02-14	122.72	-74.23	-88.43
2013-02-08	121.31	-75.51	-88.94
2013-02-07	120.37	-75.51	-88.89
2013-02-06	120.84	-75.51	-88.91
2013-02-05	119.90	-75.51	-88.87
2013-02-04	125.08	-75.51	-89.12
2013-02-01	125.08	-75.51	-89.12
2013-01-31	125.55	-75.19	-89.00
2013-01-30	126.02	-75.19	-89.02
2013-01-29	125.08	-75.19	-88.98
2013-01-28	125.08	-75.19	-88.98
2013-01-25	124.13	-75.19	-88.93
2013-01-24	124.13	-74.87	-88.79
2013-01-23	124.60	-74.23	-88.52
2013-01-22	124.13	-74.23	-88.50
2013-01-21	124.13	-74.23	-88.50
2013-01-18	124.13	-74.23	-88.50
2013-01-17	121.78	-74.23	-88.38
2013-01-16	121.78	-74.23	-88.38
2013-01-15	122.25	-74.55	-88.55
2013-01-14	122.25	-74.55	-88.55
2013-01-11	121.31	-74.55	-88.50
2013-01-10	122.25	-74.55	-88.55
2013-01-09	120.84	-74.55	-88.48
2013-01-08	118.95	-74.55	-88.38
2013-01-07	121.31	-74.23	-88.35
2013-01-04	121.31	-74.23	-88.35
2013-01-03	121.78	-74.23	-88.38
2013-01-02	121.31	-74.23	-88.35
2012-12-31	115.19	-74.23	-88.02
2012-12-28	115.66	-74.87	-88.35
2012-12-27	115.19	-74.23	-88.02
2012-12-24	113.77	-74.87	-88.24
2012-12-21	113.77	-74.87	-88.24
2012-12-20	114.72	-74.23	-88.00
2012-12-19	115.19	-74.23	-88.02
2012-12-18	113.77	-74.23	-87.94
2012-12-17	113.77	-73.58	-87.64
2012-12-14	115.19	-73.26	-87.57
2012-12-13	113.30	-72.94	-87.31
2012-12-12	113.77	-72.94	-87.34
2012-12-11	111.89	-72.94	-87.23
2012-12-10	111.42	-73.58	-87.50
2012-12-07	110.95	-73.58	-87.48
2012-12-06	111.42	-73.58	-87.50
2012-12-05	111.89	-73.58	-87.53
2012-12-04	107.18	-73.58	-87.25
2012-12-03	106.71	-73.58	-87.22
2012-11-30	109.54	-73.58	-87.39
2012-11-29	108.60	-73.90	-87.49
2012-11-28	106.24	-74.23	-87.50
2012-11-27	107.65	-74.23	-87.59
2012-11-26	108.12	-73.90	-87.46
2012-11-23	108.60	-74.23	-87.64
2012-11-22	106.71	-73.58	-87.22
2012-11-21	104.83	-73.90	-87.26
2012-11-20	102.00	-73.58	-86.92
2012-11-19	102.47	-73.58	-86.95
2012-11-16	100.12	-74.23	-87.12
2012-11-15	100.59	-72.29	-86.19
2012-11-14	103.42	-72.94	-86.70
2012-11-13	101.06	-72.94	-86.54
2012-11-12	103.42	-72.94	-86.70
2012-11-09	102.94	-72.94	-86.67
2012-11-08	104.36	-72.94	-86.76
2012-11-07	110.01	-72.94	-87.11
2012-11-06	108.60	-72.94	-87.03
2012-11-05	109.07	-72.94	-87.06
2012-11-02	110.48	-72.94	-87.14
2012-11-01	107.18	-72.29	-86.63
2012-10-31	105.30	-72.29	-86.50
2012-10-30	103.23	-72.94	-86.68
2012-10-29	104.15	-72.94	-86.74
2012-10-26	104.61	-72.94	-86.77
2012-10-25	106.91	-72.94	-86.92
2012-10-24	106.45	-72.94	-86.89
2012-10-22	105.99	-72.94	-86.86
2012-10-19	104.15	-72.94	-86.74
2012-10-18	104.15	-72.29	-86.43
2012-10-17	103.23	-72.29	-86.37
2012-10-16	100.93	-72.29	-86.21
2012-10-15	100.93	-73.58	-86.85
2012-10-12	100.47	-73.58	-86.82
2012-10-11	99.09	-74.55	-87.22
2012-10-10	98.63	-74.55	-87.19
2012-10-09	98.63	-74.55	-87.19
2012-10-08	97.25	-74.55	-87.10
2012-10-05	99.09	-74.55	-87.22
2012-10-04	98.17	-74.55	-87.16
2012-10-03	97.71	-74.55	-87.13
2012-09-28	97.71	-74.55	-87.13
2012-09-27	97.71	-75.19	-87.45
2012-09-26	94.95	-75.19	-87.28
2012-09-25	96.79	-74.55	-87.07
2012-09-24	96.33	-74.55	-87.04
2012-09-21	96.79	-74.55	-87.07
2012-09-20	95.41	-74.87	-87.14
2012-09-19	98.17	-74.87	-87.32
2012-09-18	95.41	-74.87	-87.14
2012-09-17	95.87	-74.87	-87.17
2012-09-14	95.41	-74.55	-86.98
2012-09-13	90.35	-74.55	-86.63
2012-09-12	90.81	-74.87	-86.83
2012-09-11	88.51	-74.87	-86.67
2012-09-10	88.51	-74.23	-86.33
2012-09-07	88.51	-74.23	-86.33
2012-09-06	82.44	-74.23	-85.87
2012-09-05	81.16	-74.23	-85.77
2012-09-04	83.73	-74.23	-85.97
2012-09-03	85.30	-74.23	-86.09
2012-08-31	84.38	-74.23	-86.02
2012-08-30	84.84	-74.87	-86.40
2012-08-29	87.13	-74.87	-86.57
2012-08-28	87.59	-74.87	-86.60
2012-08-27	87.59	-74.87	-86.60
2012-08-24	88.05	-74.87	-86.64
2012-08-23	90.35	-74.87	-86.80
2012-08-22	88.05	-74.87	-86.64
2012-08-21	90.35	-74.87	-86.80
2012-08-20	89.89	-74.87	-86.77
2012-08-17	90.35	-74.87	-86.80
2012-08-16	88.51	-74.87	-86.67
2012-08-15	89.43	-74.87	-86.73
2012-08-14	91.73	-74.87	-86.89
2012-08-13	89.43	-74.87	-86.73
2012-08-10	89.89	-74.87	-86.77
2012-08-09	91.27	-74.87	-86.86
2012-08-08	88.97	-74.87	-86.70
2012-08-07	89.43	-74.23	-86.39
2012-08-06	88.51	-74.23	-86.33
2012-08-03	85.76	-74.23	-86.12
2012-08-02	86.22	-74.23	-86.16
2012-08-01	86.67	-74.23	-86.19
2012-07-31	86.67	-72.29	-85.16
2012-07-30	85.30	-74.23	-86.09
2012-07-27	82.08	-74.23	-85.84
2012-07-26	78.40	-74.23	-85.55
2012-07-25	78.21	-74.23	-85.54
2012-07-24	78.03	-74.23	-85.52
2012-07-23	79.69	-74.23	-85.66
2012-07-20	85.30	-74.23	-86.09
2012-07-19	84.84	-74.23	-86.06
2012-07-18	81.53	-74.23	-85.80
2012-07-17	83.55	-74.23	-85.96
2012-07-16	80.24	-74.23	-85.70
2012-07-13	80.05	-74.23	-85.69
2012-07-12	79.50	-74.23	-85.64
2012-07-11	83.36	-74.23	-85.94
2012-07-10	83.00	-74.23	-85.92
2012-07-09	83.36	-74.23	-85.94
2012-07-06	86.67	-74.23	-86.19
2012-07-05	87.13	-74.23	-86.23
2012-07-04	85.76	-74.23	-86.12
2012-07-03	86.22	-74.23	-86.16
2012-06-29	83.55	-74.23	-85.96
2012-06-28	79.50	-74.23	-85.64
2012-06-27	81.16	-74.23	-85.77
2012-06-26	79.32	-74.23	-85.63
2012-06-25	78.40	-74.23	-85.55
2012-06-22	79.32	-74.23	-85.63
2012-06-21	81.89	-75.51	-86.54
2012-06-20	83.92	-74.23	-85.99
2012-06-19	83.18	-74.23	-85.93
2012-06-18	83.36	-74.23	-85.94
2012-06-15	81.89	-74.23	-85.83
2012-06-14	77.66	-74.23	-85.49
2012-06-13	79.13	-74.23	-85.61
2012-06-12	77.66	-74.23	-85.49
2012-06-11	78.21	-74.23	-85.54
2012-06-08	73.80	-74.23	-85.17
2012-06-07	75.46	-74.23	-85.31
2012-06-06	74.54	-74.23	-85.23
2012-06-05	70.86	-74.23	-84.92
2012-06-04	70.12	-74.87	-85.23
2012-06-01	74.17	-74.87	-85.57
2012-05-31	74.54	-74.23	-85.23
2012-05-30	74.35	-75.51	-85.96
2012-05-29	77.48	-75.51	-86.20
2012-05-28	75.27	-76.16	-86.40
2012-05-25	74.35	-76.16	-86.33
2012-05-24	73.80	-76.80	-86.65
2012-05-23	74.54	-75.51	-85.97
2012-05-22	77.11	-75.51	-86.18
2012-05-21	76.19	-75.51	-86.10
2012-05-18	76.01	-75.51	-86.09
2012-05-17	78.40	-75.51	-86.28
2012-05-16	78.58	-75.51	-86.29
2012-05-15	84.38	-75.84	-86.89
2012-05-14	82.63	-75.84	-86.77
2012-05-11	84.84	-75.84	-86.93
2012-05-10	87.13	-75.84	-87.09
2012-05-09	88.05	-75.84	-87.15
2012-05-08	89.89	-75.51	-87.11
2012-05-07	89.89	-75.51	-87.11
2012-05-04	95.41	-74.87	-87.14
2012-05-03	96.79	-74.55	-87.07
2012-05-02	97.71	-74.55	-87.13
2012-04-30	95.41	-74.55	-86.98
2012-04-27	92.19	-75.19	-87.09
2012-04-26	92.74	-75.19	-87.13
2012-04-25	91.37	-75.19	-87.04
2012-04-24	91.37	-75.19	-87.04
2012-04-23	90.92	-74.87	-86.84
2012-04-20	94.11	-74.87	-87.05
2012-04-19	94.57	-74.87	-87.08
2012-04-18	92.74	-74.23	-86.63
2012-04-17	90.46	-74.23	-86.47
2012-04-16	90.92	-74.23	-86.50
2012-04-13	91.83	-74.23	-86.56
2012-04-12	88.18	-74.23	-86.30
2012-04-11	86.35	-74.23	-86.17
2012-04-10	88.18	-74.23	-86.30
2012-04-05	90.46	-74.23	-86.47
2012-04-03	92.29	-74.23	-86.60
2012-04-02	89.55	-74.23	-86.40
2012-03-30	90.00	-74.23	-86.44
2012-03-29	90.46	-74.23	-86.47
2012-03-28	93.20	-74.55	-86.83
2012-03-27	95.03	-74.23	-86.78
2012-03-26	91.37	-73.58	-86.20
2012-03-23	90.92	-73.58	-86.16
2012-03-22	93.20	-73.58	-86.33
2012-03-21	93.20	-72.62	-85.83
2012-03-20	93.20	-72.62	-85.83
2012-03-19	95.03	-72.62	-85.96
2012-03-16	97.31	-72.62	-86.12
2012-03-15	97.31	-72.62	-86.12
2012-03-14	96.85	-72.94	-86.25
2012-03-13	96.85	-72.94	-86.25
2012-03-12	95.03	-72.94	-86.12
2012-03-09	94.57	-73.26	-86.26
2012-03-08	92.74	-72.29	-85.63
2012-03-07	90.00	-72.29	-85.42
2012-03-06	91.83	-72.29	-85.56
2012-03-05	95.03	-72.29	-85.79
2012-03-02	99.14	-72.29	-86.09
2012-03-01	97.31	-71.65	-85.63
2012-02-29	99.60	-71.65	-85.80
2012-02-28	99.14	-72.94	-86.41
2012-02-27	95.48	-74.23	-86.82
2012-02-24	96.85	-72.29	-85.93
2012-02-23	97.31	-72.29	-85.96
2012-02-22	98.68	-72.29	-86.05
2012-02-21	97.77	-71.97	-85.83
2012-02-20	97.31	-71.97	-85.79
2012-02-17	97.77	-71.97	-85.83
2012-02-16	95.94	-71.65	-85.53
2012-02-15	97.31	-71.65	-85.63
2012-02-14	92.74	-71.65	-85.29
2012-02-13	92.74	-71.65	-85.29
2012-02-10	91.37	-71.65	-85.19
2012-02-09	93.66	-70.36	-84.69
2012-02-08	93.66	-69.72	-84.36
2012-02-07	90.46	-71.33	-84.95
2012-02-06	90.92	-71.33	-84.98
2012-02-03	90.92	-71.65	-85.15
2012-02-02	90.92	-71.00	-84.81
2012-02-01	87.72	-69.39	-83.70
2012-01-31	87.26	-72.94	-85.55
2012-01-30	85.89	-72.29	-85.10
2012-01-27	89.09	-73.90	-86.20
2012-01-26	88.18	-74.23	-86.30
2012-01-20	84.98	-73.90	-85.89
2012-01-19	84.07	-73.90	-85.82
2012-01-18	81.60	-73.90	-85.63
2012-01-17	81.05	-72.94	-85.05
2012-01-16	75.02	-72.94	-84.54
2012-01-13	77.03	-72.94	-84.71
2012-01-12	76.12	-73.26	-84.82
2012-01-11	76.67	-73.90	-85.23
2012-01-10	75.02	-74.23	-85.27
2012-01-09	74.29	-74.23	-85.21
2012-01-06	71.19	-74.23	-84.94
2012-01-05	73.56	-74.23	-85.15
2012-01-04	72.65	-73.58	-84.70
2012-01-03	73.74	-73.26	-84.61
2011-12-30	69.72	-72.94	-84.06
2011-12-29	69.18	-72.62	-83.81
2011-12-28	70.46	-72.62	-83.93
2011-12-23	71.55	-72.62	-84.04
2011-12-22	69.18	-72.29	-83.62
2011-12-21	69.36	-71.65	-83.26
2011-12-20	66.44	-71.65	-82.97
2011-12-19	66.44	-71.65	-82.97
2011-12-16	68.63	-71.65	-83.19
2011-12-15	66.07	-71.65	-82.93
2011-12-14	68.81	-71.00	-82.82
2011-12-13	69.91	-71.00	-82.93
2011-12-12	70.64	-69.72	-82.25
2011-12-09	70.82	-69.72	-82.27
2011-12-08	75.94	-69.72	-82.79
2011-12-07	77.03	-72.29	-84.35
2011-12-06	74.29	-72.62	-84.29
2011-12-05	76.67	-72.62	-84.50
2011-12-02	75.57	-71.97	-84.04
2011-12-01	75.02	-71.97	-83.99
2011-11-30	65.34	-71.97	-83.05
2011-11-29	67.90	-72.29	-83.50
2011-11-28	66.07	-72.94	-83.70
2011-11-25	62.78	-73.26	-83.57
2011-11-24	65.16	-71.97	-83.03
2011-11-23	64.24	-71.65	-82.74
2011-11-22	67.71	-73.58	-84.25
2011-11-21	67.53	-73.58	-84.23
2011-11-18	69.91	-73.90	-84.64
2011-11-17	72.65	-73.58	-84.70
2011-11-16	73.74	-73.58	-84.79
2011-11-15	77.40	-73.58	-85.11
2011-11-14	79.59	-73.26	-85.11
2011-11-11	75.75	-73.26	-84.79
2011-11-10	73.93	-76.16	-86.29
2011-11-09	83.61	-76.16	-87.02
2011-11-08	80.87	-73.58	-85.39
2011-11-07	80.50	-73.58	-85.36
2011-11-04	82.15	-73.58	-85.50
2011-11-03	76.30	-74.23	-85.38
2011-11-02	81.42	-71.00	-84.02
2011-11-01	77.58	-71.00	-83.67
2011-10-31	82.33	-70.36	-83.74
2011-10-28	84.07	-70.36	-83.90
2011-10-27	80.50	-70.68	-83.76
2011-10-26	75.24	-69.72	-82.72
2011-10-25	74.17	-69.72	-82.61
2011-10-24	72.75	-69.72	-82.47
2011-10-21	66.15	-69.39	-81.58
2011-10-20	65.61	-71.00	-82.49
2011-10-19	68.29	-71.00	-82.77
2011-10-18	65.97	-71.00	-82.53
2011-10-17	73.28	-71.97	-83.82
2011-10-14	69.89	-71.97	-83.50
2011-10-13	72.57	-71.97	-83.76
2011-10-12	68.65	-71.97	-83.38
2011-10-11	66.86	-72.29	-83.40
2011-10-10	63.12	-71.33	-82.42
2011-10-07	62.94	-71.33	-82.40
2011-10-06	58.31	-71.00	-81.68
2011-10-04	49.93	-71.00	-80.66
2011-10-03	54.92	-71.00	-81.28
2011-09-30	61.69	-68.43	-80.47
2011-09-28	65.61	-71.00	-82.49
2011-09-27	66.68	-71.65	-82.99
2011-09-26	60.27	-71.00	-81.91
2011-09-23	62.58	-71.00	-82.17
2011-09-22	64.90	-69.72	-81.64
2011-09-21	72.75	-68.43	-81.72
2011-09-20	74.89	-71.00	-83.42
2011-09-19	73.46	-71.65	-83.66
2011-09-16	78.72	-71.00	-83.78
2011-09-15	76.49	-70.36	-83.21
2011-09-14	75.24	-70.04	-82.90
2011-09-12	74.71	-70.04	-82.85
2011-09-09	81.84	-69.72	-83.35
2011-09-08	82.28	-69.07	-83.03
2011-09-07	83.17	-69.72	-83.47
2011-09-06	80.05	-69.39	-83.00
2011-09-05	79.61	-69.39	-82.96
2011-09-02	84.51	-69.07	-83.24
2011-09-01	87.63	-69.07	-83.52
2011-08-31	87.19	-68.43	-83.13
2011-08-30	84.51	-68.43	-82.89
2011-08-29	81.39	-68.75	-82.77
2011-08-26	78.27	-68.75	-82.47
2011-08-25	80.05	-68.75	-82.64
2011-08-24	77.74	-68.75	-82.42
2011-08-23	80.95	-68.43	-82.55
2011-08-22	77.74	-68.75	-82.42
2011-08-19	76.85	-68.43	-82.15
2011-08-18	81.84	-68.43	-82.64
2011-08-17	84.96	-68.43	-82.93
2011-08-16	84.07	-68.43	-82.85
2011-08-15	84.51	-69.07	-83.24
2011-08-12	78.72	-69.72	-83.05
2011-08-11	78.72	-69.72	-83.05
2011-08-10	80.05	-70.36	-83.54
2011-08-09	76.13	-69.72	-82.81
2011-08-08	86.74	-69.39	-83.61
2011-08-05	90.31	-68.11	-83.24
2011-08-04	98.77	-68.11	-83.95
2011-08-03	100.11	-68.11	-84.06
2011-08-02	103.68	-68.43	-84.50
2011-08-01	106.35	-69.72	-85.32
2011-07-29	103.68	-69.39	-84.97
2011-07-28	105.01	-69.39	-85.07
2011-07-27	105.01	-70.68	-85.70
2011-07-26	104.57	-68.75	-84.72
2011-07-25	102.78	-69.39	-84.91
2011-07-22	104.12	-69.72	-85.16
2011-07-21	99.66	-70.04	-84.99
2011-07-20	100.11	-68.43	-84.22
2011-07-19	99.22	-69.07	-84.48
2011-07-18	97.88	-68.75	-84.21
2011-07-15	98.77	-69.07	-84.44
2011-07-14	99.66	-71.33	-85.64
2011-07-13	99.22	-70.36	-85.12
2011-07-12	96.99	-69.07	-84.30
2011-07-11	103.23	-67.78	-84.15
2011-07-08	106.35	-67.78	-84.39
2011-07-07	104.57	-68.11	-84.41
2011-07-06	105.01	-68.11	-84.44
2011-07-05	107.24	-68.43	-84.77
2011-07-04	107.24	-68.43	-84.77
2011-06-30	103.68	-67.78	-84.18
2011-06-29	100.56	-68.75	-84.42
2011-06-28	101.00	-67.78	-83.97
2011-06-27	100.56	-67.14	-83.61
2011-06-24	101.45	-65.85	-83.05
2011-06-23	97.88	-66.49	-83.07
2011-06-22	98.77	-65.85	-82.82
2011-06-21	98.77	-64.56	-82.17
2011-06-20	96.55	-65.21	-82.30
2011-06-17	97.44	-65.85	-82.70
2011-06-16	99.66	-65.21	-82.57
2011-06-15	102.78	-63.27	-81.89
2011-06-14	104.12	-56.18	-78.53
2011-06-13	104.12	-54.25	-77.59
2011-06-10	103.23	-54.90	-77.81
2011-06-09	105.01	-54.90	-78.00
2011-06-08	105.46	-55.54	-78.36
2011-06-07	107.24	-56.18	-78.86
2011-06-03	108.13	-61.98	-81.73
2011-06-02	110.36	-60.70	-81.32
2011-06-01	113.48	-60.05	-81.29
2011-05-31	114.37	-58.76	-80.76
2011-05-30	109.47	-58.12	-80.01
2011-05-27	109.02	-53.61	-77.81
2011-05-26	106.35	-53.61	-77.52
2011-05-25	105.46	-55.54	-78.36
2011-05-24	105.46	-55.54	-78.36
2011-05-23	105.01	-52.96	-77.06
2011-05-20	109.47	-52.96	-77.54
2011-05-19	109.02	-49.74	-75.96
2011-05-18	107.24	-50.39	-76.06
2011-05-17	105.90	-48.77	-75.12
2011-05-16	106.80	-50.71	-76.16
2011-05-13	109.92	-48.77	-75.60
2011-05-12	107.24	-49.42	-75.59
2011-05-11	109.47	-58.12	-80.01
2011-05-09	109.47	-64.56	-83.08
2011-05-06	107.69	-71.00	-86.04
2011-05-05	108.58	-68.11	-84.71
2011-05-04	108.58	-69.26	-85.26
2011-05-03	111.70	-67.53	-84.66
2011-04-29	112.14	-66.37	-84.15
2011-04-28	113.48	-67.53	-84.79
2011-04-27	114.10	-67.53	-84.83
2011-04-26	114.99	-66.95	-84.63
2011-04-21	116.32	-65.21	-83.92
2011-04-20	113.66	-65.79	-83.99
2011-04-19	110.56	-66.37	-84.03
2011-04-18	113.22	-66.95	-84.50
2011-04-15	114.55	-65.79	-84.05
2011-04-14	114.55	-65.21	-83.78
2011-04-13	116.32	-65.79	-84.18
2011-04-12	114.55	-66.37	-84.32
2011-04-11	117.65	-65.21	-84.01
2011-04-08	118.54	-65.21	-84.08
2011-04-07	117.65	-66.37	-84.55
2011-04-06	117.21	-65.21	-83.98
2011-04-04	115.88	-64.05	-83.35
2011-04-01	112.78	-65.21	-83.65
2011-03-31	110.56	-62.89	-82.37
2011-03-30	109.67	-65.21	-83.41
2011-03-29	106.57	-64.63	-82.88
2011-03-28	106.57	-68.68	-84.84
2011-03-25	107.01	-65.21	-83.19
2011-03-24	105.24	-64.05	-82.48
2011-03-23	104.35	-60.57	-80.70
2011-03-22	103.91	-60.57	-80.66
2011-03-21	103.02	-62.89	-81.72
2011-03-18	99.92	-62.89	-81.44
2011-03-17	99.48	-63.47	-81.68
2011-03-16	103.02	-62.31	-81.43
2011-03-15	102.58	-62.89	-81.68
2011-03-14	108.34	-62.31	-81.91
2011-03-11	107.46	-62.31	-81.83
2011-03-10	110.56	-62.31	-82.10
2011-03-09	112.78	-62.31	-82.28
2011-03-08	111.89	-62.31	-82.21
2011-03-07	107.90	-64.63	-82.98
2011-03-04	109.23	-62.89	-82.26
2011-03-03	106.57	-62.89	-82.03
2011-03-02	105.24	-64.63	-82.76
2011-03-01	109.23	-63.47	-82.54
2011-02-28	108.79	-62.89	-82.22
2011-02-25	105.68	-64.63	-82.80
2011-02-24	101.69	-64.05	-82.17
2011-02-23	104.80	-61.73	-81.31
2011-02-22	105.24	-58.83	-79.94
2011-02-21	109.67	-58.83	-80.36
2011-02-18	110.56	-58.25	-80.17
2011-02-17	107.90	-58.25	-79.92
2011-02-16	106.57	-58.25	-79.79
2011-02-15	104.35	-57.67	-79.28
2011-02-14	106.13	-57.09	-79.18
2011-02-11	103.91	-57.09	-78.95
2011-02-10	102.58	-55.35	-77.96
2011-02-09	106.57	-56.51	-78.94
2011-02-08	109.23	-55.93	-78.94
2011-02-07	110.12	-55.35	-78.75
2011-02-02	113.22	-55.93	-79.33
2011-02-01	109.67	-56.51	-79.26
2011-01-31	109.67	-55.35	-78.70
2011-01-28	110.56	-56.51	-79.34
2011-01-27	112.33	-55.35	-78.97
2011-01-26	112.78	-55.93	-79.29
2011-01-25	112.33	-55.93	-79.24
2011-01-24	112.33	-55.93	-79.24
2011-01-21	113.22	-54.77	-78.79
2011-01-20	114.10	-55.93	-79.42
2011-01-19	117.65	-56.51	-80.02
2011-01-18	115.88	-55.93	-79.58
2011-01-17	115.88	-54.77	-79.05
2011-01-14	116.76	-55.35	-79.40
2011-01-13	116.32	-54.77	-79.09
2011-01-12	115.43	-54.19	-78.73
2011-01-11	112.33	-54.19	-78.42
2011-01-10	110.12	-53.03	-77.64
2011-01-07	111.45	-52.45	-77.51
2011-01-06	112.33	-51.87	-77.33
2011-01-05	111.89	-51.87	-77.28
2011-01-04	111.00	-53.61	-78.01
2011-01-03	109.23	-53.03	-77.55
2010-12-31	105.68	-51.29	-76.32
2010-12-30	105.24	-53.03	-77.11
2010-12-29	105.24	-51.87	-76.55
2010-12-28	102.14	-54.77	-77.62
2010-12-24	103.91	-50.71	-75.83
2010-12-23	104.35	-53.03	-77.01
2010-12-22	105.68	-52.45	-76.88
2010-12-21	105.68	-54.19	-77.73
2010-12-20	102.14	-53.61	-77.05
2010-12-17	102.58	-53.03	-76.81
2010-12-16	102.14	-50.71	-75.61
2010-12-15	104.35	-50.13	-75.60
2010-12-14	109.23	-55.35	-78.66
2010-12-13	108.34	-54.77	-78.29
2010-12-10	107.01	-54.77	-78.15
2010-12-09	106.57	-54.77	-78.10
2010-12-08	105.68	-53.61	-77.44
2010-12-07	109.23	-51.87	-77.00
2010-12-06	107.01	-47.81	-74.79
2010-12-03	108.79	-47.23	-74.72
2010-12-02	109.23	-46.65	-74.50
2010-12-01	107.46	-47.23	-74.56
2010-11-30	105.68	-47.81	-74.63
2010-11-29	107.01	-48.97	-75.35
2010-11-26	103.91	-46.65	-73.84
2010-11-25	105.68	-44.33	-72.93
2010-11-24	105.68	-45.49	-73.50
2010-11-23	104.35	-49.55	-75.31
2010-11-22	110.12	-51.87	-77.09
2010-11-19	110.56	-52.45	-77.42
2010-11-18	110.56	-51.87	-77.14
2010-11-17	107.01	-55.35	-78.43
2010-11-16	111.00	-52.45	-77.46
2010-11-15	114.10	-51.29	-77.25
2010-11-12	115.88	-53.03	-78.24
2010-11-11	120.31	-53.61	-78.94
2010-11-10	118.54	-53.61	-78.77
2010-11-09	120.75	-53.61	-78.98
2010-11-08	122.53	-54.19	-79.41
2010-11-05	121.64	-54.19	-79.33
2010-11-04	118.09	-53.61	-78.73
2010-11-03	114.99	-55.93	-79.50
2010-11-02	110.56	-53.61	-77.97
2010-11-01	111.00	-54.19	-78.29
2010-10-29	105.24	-52.45	-76.83
2010-10-28	106.92	-52.45	-77.02
2010-10-27	106.49	-52.45	-76.97
2010-10-26	109.97	-50.13	-76.25
2010-10-25	110.40	-50.13	-76.30
2010-10-22	109.10	-51.87	-76.98
2010-10-21	110.84	-50.71	-76.62
2010-10-20	109.97	-50.71	-76.52
2010-10-19	111.71	-46.07	-74.53
2010-10-18	109.10	-45.49	-73.93
2010-10-15	111.71	-44.33	-73.70
2010-10-14	112.14	-44.33	-73.76
2010-10-13	109.10	-44.91	-73.65
2010-10-12	106.05	-42.01	-71.86
2010-10-11	106.92	-42.01	-71.97
2010-10-08	104.32	-42.01	-71.62
2010-10-07	103.88	-39.69	-70.42
2010-10-06	104.32	-38.53	-69.91
2010-10-05	101.27	-38.53	-69.46
2010-10-04	101.27	-36.21	-68.31
2010-09-30	99.53	-33.89	-66.87
2010-09-29	99.53	-44.33	-72.10
2010-09-28	96.93	-44.33	-71.73
2010-09-27	99.10	-39.69	-69.71
2010-09-24	97.36	-39.69	-69.44
2010-09-22	96.49	-38.53	-68.72
2010-09-21	96.49	-37.37	-68.13
2010-09-20	95.62	-37.37	-67.98
2010-09-17	95.62	-37.37	-67.98
2010-09-16	93.45	-38.53	-68.22
2010-09-15	93.88	-40.85	-69.49
2010-09-14	93.45	-40.85	-69.42
2010-09-13	93.45	-40.85	-69.42
2010-09-10	89.54	-36.21	-66.34
2010-09-09	88.67	-39.69	-68.03
2010-09-08	87.80	-36.21	-66.03
2010-09-07	90.84	-33.89	-65.36
2010-09-06	90.40	-40.85	-68.93
2010-09-03	86.93	-32.73	-64.01
2010-09-02	86.06	-30.41	-62.60
2010-09-01	83.01	-30.41	-61.98
2010-08-31	81.71	-30.41	-61.70
2010-08-30	83.88	-30.41	-62.16
2010-08-27	82.58	35.70	-25.68
2010-08-26	83.45	35.70	-26.03
2010-08-25	82.58	35.70	-25.68
2010-08-24	83.45	35.70	-26.03
2010-08-23	85.62	35.70	-26.90
2010-08-20	86.06	35.70	-27.07
2010-08-19	86.93	35.70	-27.41
2010-08-18	86.49	35.70	-27.24
2010-08-17	87.36	35.70	-27.57
2010-08-16	86.93	35.70	-27.41
2010-08-13	86.49	35.70	-27.24
2010-08-12	86.93	35.70	-27.41
2010-08-11	89.10	35.70	-28.24
2010-08-10	89.97	35.70	-28.57
2010-08-09	93.01	35.70	-29.69
2010-08-06	92.14	35.70	-29.38
2010-08-05	91.27	35.70	-29.06
2010-08-04	90.84	35.70	-28.89
2010-08-03	90.40	35.70	-28.73
2010-08-02	89.54	35.70	-28.40
2010-07-30	86.06	35.70	-27.07
2010-07-29	87.36	35.70	-27.57
2010-07-28	87.36	35.70	-27.57
2010-07-27	86.06	35.70	-27.07
2010-07-26	84.75	35.70	-26.55
2010-07-23	84.75	35.70	-26.55
2010-07-22	82.58	35.70	-25.68
2010-07-21	82.15	35.70	-25.50
2010-07-20	79.54	35.70	-24.42
2010-07-19	77.80	35.70	-23.68
2010-07-16	79.54	35.70	-24.42
2010-07-15	79.54	35.70	-24.42
2010-07-14	82.58	35.70	-25.68
2010-07-13	80.84	35.70	-24.96
2010-07-12	81.71	35.70	-25.32
2010-07-09	80.84	35.70	-24.96
2010-07-08	77.36	12.50	-36.57
2010-07-07	76.06	11.34	-36.76
2010-07-06	77.80	9.02	-38.68
2010-07-05	75.62	11.34	-36.60
2010-07-02	76.06	11.34	-36.76
2010-06-30	78.67	14.82	-35.73
2010-06-29	79.10	15.98	-35.24
2010-06-28	83.88	15.98	-36.93
2010-06-25	83.01	15.98	-36.63
2010-06-24	83.01	19.46	-34.73
2010-06-23	84.75	14.82	-37.85
2010-06-22	84.75	5.54	-42.87
2010-06-21	85.62	-3.74	-48.14
2010-06-18	79.54	-6.05	-47.67
2010-06-17	78.67	-8.37	-48.72
2010-06-15	78.23	-4.89	-46.64
2010-06-14	77.80	-4.89	-46.51
2010-06-11	76.06	-4.89	-45.98
2010-06-10	74.32	-7.21	-46.77
2010-06-09	74.32	-6.05	-46.11
2010-06-08	72.67	-9.53	-47.61
2010-06-07	71.62	-8.37	-46.61
2010-06-04	75.62	-2.58	-44.53
2010-06-03	75.19	-1.42	-43.73
2010-06-02	72.49	0.90	-41.50
2010-06-01	72.67	0.90	-41.56
2010-05-31	74.75	2.06	-41.60
2010-05-28	74.75	2.06	-41.60
2010-05-27	72.32	-9.53	-47.50
2010-05-26	69.71	-7.21	-45.33
2010-05-25	67.97	-4.89	-43.38
2010-05-24	73.54	-2.58	-43.86
2010-05-20	72.84	-11.85	-49.00
2010-05-19	72.84	4.38	-39.61
2010-05-18	75.62	43.82	-18.11
2010-05-17	73.19	43.82	-16.96
2010-05-14	76.93	48.46	-16.09
2010-05-13	79.10	48.46	-17.11
2010-05-12	77.36	46.14	-17.61
2010-05-11	76.93	44.98	-18.06
2010-05-10	79.54	50.78	-16.02
2010-05-07	74.75	50.78	-13.72
2010-05-06	76.93	54.26	-12.81
2010-05-05	78.23	53.10	-14.10
2010-05-04	81.71	56.58	-13.83
2010-05-03	82.15	56.58	-14.04
2010-04-30	84.75	62.37	-12.11
2010-04-29	81.71	60.05	-11.92
2010-04-28	83.28	62.37	-11.40
2010-04-27	85.44	64.69	-11.19
2010-04-26	88.03	64.69	-12.41
2010-04-23	85.87	64.69	-11.39
2010-04-22	87.17	65.85	-11.39
2010-04-21	87.60	65.85	-11.59
2010-04-20	88.46	68.17	-10.77
2010-04-19	87.17	65.85	-11.39
2010-04-16	91.06	71.65	-10.16
2010-04-15	93.22	76.29	-8.76
2010-04-14	93.22	76.29	-8.76
2010-04-13	93.22	77.45	-8.16
2010-04-12	93.65	78.61	-7.77
2010-04-09	93.65	80.93	-6.57
2010-04-08	90.62	71.65	-9.95
2010-04-07	91.06	76.29	-7.73
2010-04-01	88.46	77.45	-5.84
2010-03-31	85.44	87.89	1.32
2010-03-30	86.30	85.57	-0.39
2010-03-29	85.44	87.89	1.32
2010-03-26	83.28	89.05	3.15
2010-03-25	81.11	91.37	5.66
2010-03-24	83.71	94.85	6.06
2010-03-23	83.28	86.73	1.89
2010-03-22	82.84	67.01	-8.66
2010-03-19	85.87	63.53	-12.02
2010-03-18	85.87	58.89	-14.51
2010-03-17	86.73	54.26	-17.39
2010-03-16	83.28	47.30	-19.63
2010-03-15	84.14	44.98	-21.27
2010-03-12	84.57	49.62	-18.94
2010-03-11	85.00	47.30	-20.38
2010-03-10	85.00	51.94	-17.87
2010-03-09	85.00	54.26	-16.62
2010-03-08	84.57	53.10	-17.05
2010-03-05	81.11	42.66	-21.23
2010-03-04	79.39	42.66	-20.47
2010-03-03	81.98	42.66	-21.61
2010-03-02	82.41	44.98	-20.52
2010-03-01	83.28	43.82	-21.53
2010-02-26	79.82	44.98	-19.38
2010-02-25	77.66	44.98	-18.39
2010-02-24	78.52	22.94	-31.13
2010-02-23	79.39	19.46	-33.41
2010-02-22	77.22	24.10	-29.98
2010-02-19	73.33	21.78	-29.74
2010-02-18	77.66	20.62	-32.10
2010-02-17	78.95	20.62	-32.60
2010-02-12	76.79	17.14	-33.74
2010-02-11	76.79	22.94	-30.46
2010-02-10	73.77	29.90	-25.24
2010-02-09	72.21	17.14	-31.98
2010-02-08	70.48	31.06	-23.12
2010-02-05	71.69	39.18	-18.94
2010-02-04	77.22	39.18	-21.47
2010-02-03	80.25	39.18	-22.79
2010-02-02	76.79	42.66	-19.31
2010-02-01	76.36	26.42	-28.32
2010-01-29	75.06	25.26	-28.45
2010-01-28	77.22	31.06	-26.05
2010-01-27	74.63	38.02	-20.97
2010-01-26	75.49	47.30	-16.07
2010-01-25	79.39	35.70	-24.35
2010-01-22	81.11	29.90	-28.28
2010-01-21	81.55	31.06	-27.81
2010-01-20	85.00	2.06	-44.83
2010-01-19	88.46	-0.26	-47.07
2010-01-18	86.73	6.70	-42.86
2010-01-15	88.46	19.46	-36.61
2010-01-14	88.89	39.18	-26.32
2010-01-13	89.33	54.26	-18.52
2010-01-12	93.65	7.86	-44.30
2010-01-11	95.38	-17.65	-57.85
2010-01-08	94.51	-30.41	-64.22
2010-01-07	94.08	-32.73	-65.34
2010-01-06	95.38	-42.59	-70.62
2010-01-05	94.08	-54.19	-76.40
2010-01-04	89.76	-57.09	-77.39
2009-12-31	90.19	-58.25	-78.05
2009-12-30	87.60	-58.25	-77.74
2009-12-29	86.73	-58.83	-77.95
2009-12-28	86.73	-58.83	-77.95
2009-12-24	87.17	-59.41	-78.31
2009-12-23	85.00	-57.67	-77.12
2009-12-22	83.28	-59.99	-78.17
2009-12-21	82.41	-60.57	-78.38
2009-12-18	84.14	-61.73	-79.21
2009-12-17	85.87	-60.57	-78.78
2009-12-16	88.03	-60.57	-79.03
2009-12-15	89.76	-60.57	-79.22
2009-12-14	91.92	-60.57	-79.45
2009-12-11	91.06	-60.57	-79.36
2009-12-10	88.89	-61.73	-79.74
2009-12-09	89.33	-60.57	-79.17
2009-12-08	91.92	-59.99	-79.15
2009-12-07	94.51	-59.41	-79.13
2009-12-04	96.24	-58.83	-79.02
2009-12-03	95.81	-56.51	-77.79
2009-12-02	93.65	-56.51	-77.54
2009-12-01	92.35	-55.93	-77.09
2009-11-30	90.19	-55.35	-76.52
2009-11-27	84.14	-60.57	-78.58
2009-11-26	93.22	-58.25	-78.39
2009-11-25	97.11	-57.09	-78.23
2009-11-24	95.38	-57.67	-78.33
2009-11-23	97.97	-56.51	-78.03
2009-11-20	94.95	-59.41	-79.18
2009-11-19	96.24	-58.83	-79.02
2009-11-18	98.40	-58.83	-79.25
2009-11-17	98.84	-58.25	-79.00
2009-11-16	99.27	-58.83	-79.34
2009-11-13	95.81	-58.83	-78.97
2009-11-12	94.51	-59.41	-79.13
2009-11-11	96.24	-59.99	-79.61
2009-11-10	93.22	-59.41	-78.99
2009-11-09	93.22	-58.25	-78.39
2009-11-06	89.76	-58.83	-78.30
2009-11-05	85.87	-59.41	-78.16
2009-11-04	87.60	-57.67	-77.43
2009-11-03	84.14	-59.41	-77.96
2009-11-02	88.03	-59.99	-78.72
2009-10-30	88.89	-57.67	-77.59
2009-10-29	85.00	-59.41	-78.06
2009-10-28	89.07	-57.67	-77.61
2009-10-27	92.89	-57.09	-77.75
2009-10-23	95.87	-57.67	-78.39
2009-10-22	92.89	-57.67	-78.05
2009-10-21	93.32	-57.11	-77.81
2009-10-20	94.17	-56.55	-77.62
2009-10-19	92.47	-56.55	-77.43
2009-10-16	90.34	-54.32	-76.00
2009-10-15	91.19	-55.44	-76.69
2009-10-14	90.34	-54.88	-76.30
2009-10-13	86.94	-54.88	-75.87
2009-10-12	84.82	-55.44	-75.89
2009-10-09	86.94	-53.21	-74.97
2009-10-08	86.94	-55.44	-76.16
2009-10-07	84.82	-55.44	-75.89
2009-10-06	80.99	-57.11	-76.30
2009-10-05	77.17	-58.22	-76.42
2009-10-02	76.75	-55.44	-74.79
2009-09-30	81.84	-53.77	-74.58
2009-09-29	82.27	-53.21	-74.33
2009-09-28	78.87	-53.77	-74.15
2009-09-25	82.69	-49.87	-72.56
2009-09-24	83.12	-49.87	-72.62
2009-09-23	87.37	-49.87	-73.24
2009-09-22	88.64	-49.87	-73.43
2009-09-21	86.52	-49.87	-73.12
2009-09-18	87.79	-52.10	-74.49
2009-09-17	88.64	-50.98	-74.02
2009-09-16	85.24	-50.98	-73.54
2009-09-15	81.42	-52.10	-73.60
2009-09-14	81.84	-49.87	-72.43
2009-09-11	83.12	-47.64	-71.41
2009-09-10	82.27	-48.75	-71.88
2009-09-09	80.99	-52.10	-73.53
2009-09-08	82.27	-49.87	-72.50
2009-09-07	78.45	-51.54	-72.84
2009-09-04	75.90	-49.31	-71.18
2009-09-03	70.80	-50.43	-70.97
2009-09-02	68.93	-52.10	-71.64
2009-09-01	71.65	-55.44	-74.04
2009-08-31	70.80	-54.32	-73.26
2009-08-28	73.77	-53.77	-73.39
2009-08-27	75.05	-50.43	-71.68
2009-08-26	76.75	-48.75	-71.01
2009-08-25	76.75	-48.20	-70.69
2009-08-24	77.60	-48.75	-71.14
2009-08-21	75.05	-49.87	-71.36
2009-08-20	75.90	-44.86	-68.65
2009-08-19	72.50	-39.29	-64.80
2009-08-18	75.47	-39.84	-65.72
2009-08-17	74.20	-44.86	-68.34
2009-08-14	79.72	-44.30	-69.01
2009-08-13	80.15	-42.63	-68.15
2009-08-12	76.75	-43.74	-68.17
2009-08-11	81.42	-42.07	-68.07
2009-08-10	80.57	-42.07	-67.92
2009-08-07	75.90	-37.61	-64.53
2009-08-06	80.57	-39.84	-66.68
2009-08-05	76.75	-45.97	-69.43
2009-08-04	79.30	-52.65	-73.59
2009-08-03	79.30	-52.65	-73.59
2009-07-31	77.60	-51.54	-72.71
2009-07-30	74.62	-49.31	-70.97
2009-07-29	73.77	-48.75	-70.51
2009-07-28	77.60	-47.08	-70.20
2009-07-27	75.05	-47.64	-70.09
2009-07-24	72.92	-47.64	-69.72
2009-07-23	71.22	-46.53	-68.77
2009-07-22	66.72	-47.64	-68.59
2009-07-21	68.76	-47.64	-68.97
2009-07-20	68.59	-45.97	-67.95
2009-07-17	62.81	-47.64	-67.84
2009-07-16	58.56	-50.43	-68.73
2009-07-15	58.22	-49.87	-68.32
2009-07-14	54.65	-49.87	-67.58
2009-07-13	49.55	-49.87	-66.48
2009-07-10	52.95	-49.87	-67.22
2009-07-09	53.97	-49.87	-67.44
2009-07-08	53.46	-50.43	-67.70
2009-07-07	54.48	-47.64	-66.11
2009-07-06	55.16	-49.87	-67.69
2009-07-03	57.20	-48.75	-67.40
2009-07-02	56.86	-48.75	-67.33
2009-06-30	59.41	-48.75	-67.85
2009-06-29	60.26	-47.64	-67.33
2009-06-26	60.77	-46.53	-66.74
2009-06-25	58.22	-43.56	-64.33
2009-06-24	54.82	-47.11	-65.84
2009-06-23	51.93	-44.89	-63.73
2009-06-22	56.35	-40.89	-62.19
2009-06-19	54.99	-48.00	-66.45
2009-06-18	53.63	-50.22	-67.60
2009-06-17	55.84	-50.22	-68.06
2009-06-16	56.52	-51.11	-68.77
2009-06-15	59.24	-48.89	-67.90
2009-06-12	62.81	-46.67	-67.24
2009-06-11	61.96	-40.89	-63.50
2009-06-10	61.79	-39.11	-62.37
2009-06-09	55.67	-40.00	-61.46
2009-06-08	57.20	-36.00	-59.29
2009-06-05	60.43	-43.56	-64.82
2009-06-04	59.24	-44.00	-64.83
2009-06-03	59.75	-43.11	-64.39
2009-06-02	58.39	-44.44	-64.93
2009-06-01	62.47	-42.67	-64.71
2009-05-29	56.69	-47.11	-66.25
2009-05-27	54.31	-48.44	-66.59
2009-05-26	46.50	-53.78	-68.45
2009-05-25	47.18	-54.22	-68.90
2009-05-22	46.50	-53.78	-68.45
2009-05-21	47.52	-50.22	-66.26
2009-05-20	49.55	-54.67	-69.69
2009-05-19	50.23	-55.56	-70.42
2009-05-18	45.65	-53.78	-68.26
2009-05-15	43.61	-57.78	-70.60
2009-05-14	41.23	-63.56	-74.19
2009-05-13	45.82	-60.00	-72.57
2009-05-12	46.84	-62.22	-74.27
2009-05-11	46.16	-60.44	-72.94
2009-05-08	48.70	-56.89	-71.01
2009-05-07	47.01	-65.33	-76.42
2009-05-06	43.95	-66.67	-76.84
2009-05-05	40.55	-69.78	-78.50
2009-05-04	40.04	-69.78	-78.42
2009-04-30	32.39	-69.78	-77.17
2009-04-29	27.63	-69.78	-76.32
2009-04-28	24.23	-69.78	-75.67
2009-04-27	26.75	-66.67	-73.70
2009-04-24	30.28	-66.67	-74.41
2009-04-23	29.61	-64.44	-72.57
2009-04-22	26.75	-69.78	-76.16
2009-04-21	30.45	-66.67	-74.45
2009-04-20	33.98	-66.67	-75.12
2009-04-17	32.97	-66.67	-74.93
2009-04-16	32.47	-66.22	-74.50
2009-04-15	33.31	-64.44	-73.33
2009-04-14	32.30	-67.11	-75.14
2009-04-09	26.75	-64.00	-71.60
2009-04-08	23.06	-68.44	-74.36
2009-04-07	27.26	-68.44	-75.20
2009-04-06	27.76	-68.89	-75.65
2009-04-03	23.73	-68.89	-74.86
2009-04-02	23.73	-71.56	-77.01
2009-04-01	15.15	-69.33	-73.37
2009-03-31	15.99	-69.33	-73.56
2009-03-30	14.82	-69.33	-73.29
2009-03-27	20.37	-68.89	-74.15
2009-03-26	20.03	-67.11	-72.60
2009-03-25	16.16	-67.11	-71.69
2009-03-24	18.35	-68.89	-73.71
2009-03-23	14.65	-68.89	-72.86
2009-03-20	9.10	-70.22	-72.71
2009-03-19	11.29	-68.89	-72.04
2009-03-18	11.79	-69.33	-72.57
2009-03-17	9.27	-68.89	-71.53
2009-03-16	10.11	-68.89	-71.75
2009-03-13	6.58	-68.89	-70.81
2009-03-12	2.21	-69.78	-70.43
2009-03-11	1.71	-69.78	-70.28
2009-03-10	0.36	-69.78	-69.89
2009-03-09	-1.49	-69.78	-69.32
2009-03-06	2.38	-69.78	-70.48
2009-03-05	3.89	-72.00	-73.05
2009-03-04	4.90	-66.67	-68.22
2009-03-03	2.55	-66.67	-67.49
2009-03-02	4.06	-66.67	-67.97
2009-02-27	9.10	-64.00	-67.00
2009-02-26	9.61	-64.00	-67.16
2009-02-25	10.28	-64.00	-67.36
2009-02-24	8.60	-64.00	-66.85
2009-02-23	12.13	-64.44	-68.29
2009-02-20	8.43	-64.44	-67.21
2009-02-19	10.78	-64.44	-67.91
2009-02-18	10.62	-64.44	-67.86
2009-02-17	9.77	-64.44	-67.61
2009-02-16	13.81	-64.44	-68.76
2009-02-13	14.99	-64.44	-69.08
2009-02-12	12.63	-62.22	-66.46
2009-02-11	15.15	-63.11	-67.97
2009-02-10	17.51	-60.00	-65.96
2009-02-09	16.84	-60.00	-65.76
2009-02-06	15.66	-60.44	-65.80
2009-02-05	11.96	-60.00	-64.27
2009-02-04	10.95	-59.11	-63.15
2009-02-03	8.60	-60.00	-63.17
2009-02-02	9.44	-51.11	-55.33
2009-01-30	12.63	-51.11	-56.59
2009-01-29	11.62	-51.11	-56.20
2009-01-23	6.92	-51.11	-54.27
2009-01-22	7.76	-51.11	-54.63
2009-01-21	6.75	-51.11	-54.20
2009-01-20	9.94	-51.11	-55.53
2009-01-19	13.31	-46.67	-52.93
2009-01-16	12.46	-37.78	-44.67
2009-01-15	12.80	-37.78	-44.84
2009-01-14	16.84	-42.22	-50.55
2009-01-13	16.50	-42.22	-50.41
2009-01-12	19.02	-42.22	-51.46
2009-01-09	22.38	-42.22	-52.79
2009-01-08	22.72	-44.44	-54.73
2009-01-07	27.59	-44.44	-56.46
2009-01-06	31.12	-44.44	-57.63
2009-01-05	32.13	-44.44	-57.95
2009-01-02	27.59	-44.44	-56.46
2008-12-31	22.72	-44.44	-54.73
2008-12-30	21.37	-40.89	-51.30
2008-12-29	21.37	-40.89	-51.30
2008-12-24	20.53	-40.89	-50.96
2008-12-23	20.87	-40.89	-51.10
2008-12-22	24.40	-40.89	-52.48
2008-12-19	28.94	-40.89	-54.16
2008-12-18	31.46	-47.11	-59.77
2008-12-17	30.96	-55.56	-66.06
2008-12-16	28.60	-59.11	-68.21
2008-12-15	27.93	-59.11	-68.04
2008-12-12	25.91	-59.11	-67.53
2008-12-11	32.47	-61.78	-71.15
2008-12-10	31.63	-61.78	-70.96
2008-12-09	26.08	-64.44	-71.80
2008-12-08	27.43	-64.44	-72.10
2008-12-05	17.51	-66.67	-71.63
2008-12-04	14.65	-68.00	-72.09
2008-12-03	15.83	-68.00	-72.37
2008-12-02	14.31	-68.00	-72.01
2008-12-01	19.36	-68.00	-73.19
2008-11-28	17.68	-69.78	-74.32
2008-11-27	14.31	-63.11	-67.73
2008-11-26	13.14	-60.44	-65.04
2008-11-25	9.61	-60.00	-63.51
2008-11-24	6.08	-60.00	-62.29
2008-11-21	7.59	-60.00	-62.82
2008-11-20	4.23	-60.00	-61.62
2008-11-19	8.60	-60.00	-63.17
2008-11-18	8.77	-55.56	-59.14
2008-11-17	14.48	-56.44	-61.95
2008-11-14	14.65	-56.44	-62.01
2008-11-13	11.62	-55.56	-60.18
2008-11-12	18.52	-55.56	-62.50
2008-11-11	18.85	-57.78	-64.48
2008-11-10	25.07	-59.56	-67.66
2008-11-07	20.70	-59.56	-66.49
2008-11-06	16.33	-60.89	-66.38
2008-11-05	25.75	-60.89	-68.90
2008-11-04	22.05	-60.89	-67.95
2008-11-03	21.37	-64.44	-70.71
2008-10-31	17.68	-64.44	-69.79
2008-10-30	20.20	-66.67	-72.27
2008-10-29	6.66	-66.67	-68.75
2008-10-28	4.88	-68.89	-70.34
2008-10-27	-5.84	-68.89	-66.96
2008-10-24	5.53	-68.89	-70.52
2008-10-23	15.92	-60.00	-65.49
2008-10-22	20.14	-60.00	-66.71
2008-10-21	25.98	-60.00	-68.25
2008-10-20	28.58	-60.00	-68.89
2008-10-17	21.76	-60.00	-67.15
2008-10-16	27.45	-60.00	-68.61
2008-10-15	33.62	-60.00	-70.06
2008-10-14	40.27	-61.33	-72.43
2008-10-13	36.21	-61.33	-71.61
2008-10-10	24.36	-61.33	-68.91
2008-10-09	33.78	-56.00	-67.11
2008-10-08	30.04	-56.00	-66.17
2008-10-06	40.11	-56.00	-68.60
2008-10-03	48.06	-51.56	-67.28
2008-10-02	51.96	-55.56	-70.75
2008-09-30	50.18	-55.56	-70.40
2008-09-29	49.20	-53.33	-68.72
2008-09-26	55.86	-44.44	-64.35
2008-09-25	57.81	-31.11	-56.35
2008-09-24	58.13	-24.44	-52.22
2008-09-23	57.64	-12.00	-44.18
2008-09-22	63.16	-11.11	-45.52
2008-09-19	60.24	-28.89	-55.62
2008-09-18	48.06	-36.00	-56.78
2008-09-17	47.58	-44.89	-62.66
2008-09-16	52.12	-34.67	-57.05
2008-09-12	61.38	-34.67	-59.52
2008-09-11	61.05	-34.67	-59.43
2008-09-10	66.00	-34.67	-60.64
2008-09-09	69.66	-35.11	-61.75
2008-09-08	72.09	-29.78	-59.20
2008-09-05	65.19	-32.89	-59.37
2008-09-04	68.85	-34.67	-61.31
2008-09-03	70.47	-33.78	-61.15
2008-09-02	74.53	-29.78	-59.76
2008-09-01	72.90	-22.22	-55.02
2008-08-29	76.15	-20.44	-54.84
2008-08-28	74.12	-29.78	-59.67
2008-08-27	77.37	-29.78	-60.41
2008-08-26	74.53	-26.67	-57.98
2008-08-25	74.12	-28.89	-59.16
2008-08-21	68.85	-16.89	-50.78
2008-08-20	72.90	-25.33	-56.82
2008-08-19	69.66	-20.44	-53.11
2008-08-18	72.90	-16.89	-51.93
2008-08-15	74.53	-16.89	-52.38
2008-08-14	76.56	-11.56	-49.91
2008-08-13	76.15	-12.44	-50.30
2008-08-12	78.99	-12.44	-51.08
2008-08-11	80.62	-6.67	-48.32
2008-08-08	81.02	-6.67	-48.44
2008-08-07	82.24	-11.11	-51.22
2008-08-05	81.43	-8.00	-49.29
2008-08-04	86.30	-5.33	-49.19
2008-08-01	89.14	-5.33	-49.95
2008-07-31	87.92	-5.33	-49.62
2008-07-30	87.52	-5.33	-49.52
2008-07-29	83.86	-5.33	-48.51
2008-07-28	87.52	0.00	-46.67
2008-07-25	87.92	-2.22	-47.97
2008-07-24	90.76	-7.56	-51.54
2008-07-23	91.17	0.00	-47.69
2008-07-22	86.30	0.00	-46.32
2008-07-21	86.30	-0.89	-46.80
2008-07-18	81.02	-0.89	-45.25
2008-07-17	79.40	-2.22	-45.50
2008-07-16	74.93	-3.11	-44.61
2008-07-15	74.93	3.56	-40.80
2008-07-14	81.02	3.56	-42.79
2008-07-11	82.65	8.00	-40.87
2008-07-10	80.21	6.67	-40.81
2008-07-09	79.80	3.56	-42.41
2008-07-08	74.93	5.78	-39.53
2008-07-07	81.02	4.44	-42.30
2008-07-04	76.96	2.67	-41.98
2008-07-03	75.34	-2.22	-44.24
2008-07-02	78.99	2.67	-42.64
2008-06-30	82.24	8.89	-40.25
2008-06-27	81.83	13.33	-37.67
2008-06-26	85.89	11.11	-40.23
2008-06-25	86.30	11.11	-40.36
2008-06-24	85.08	11.11	-39.97
2008-06-23	87.92	11.11	-40.87
2008-06-20	87.92	17.78	-37.33
2008-06-19	88.33	9.78	-41.71
2008-06-18	91.57	5.33	-45.02
2008-06-17	89.14	4.44	-44.78
2008-06-16	89.14	8.89	-42.43
2008-06-13	87.52	9.78	-41.46
2008-06-12	89.95	10.22	-41.97
2008-06-11	92.39	5.33	-45.25
2008-06-10	92.79	8.89	-43.52
2008-06-06	101.72	8.44	-46.24
2008-06-05	100.10	8.89	-45.58
2008-06-04	97.66	10.22	-44.24
2008-06-03	100.10	13.33	-43.36
2008-06-02	103.35	11.11	-45.36
2008-05-30	102.13	11.11	-45.03
2008-05-29	100.50	13.33	-43.48
2008-05-28	100.10	15.56	-42.25
2008-05-27	99.29	8.89	-45.36
2008-05-26	99.29	15.56	-42.02
2008-05-23	102.94	11.11	-45.25
2008-05-22	105.37	15.56	-43.73
2008-05-21	108.62	17.78	-43.54
2008-05-20	105.78	31.11	-36.29
2008-05-19	110.25	31.11	-37.64
2008-05-16	109.84	31.11	-37.52
2008-05-15	108.22	31.11	-37.03
2008-05-14	109.43	31.11	-37.40
2008-05-13	109.03	31.11	-37.28
2008-05-09	104.56	33.33	-34.82
2008-05-08	107.81	57.78	-24.08
2008-05-07	108.62	37.78	-33.96
2008-05-06	114.30	33.33	-37.78
2008-05-05	113.09	33.33	-37.43
2008-05-02	114.30	33.33	-37.78
2008-04-30	110.25	37.78	-34.47
2008-04-29	110.65	35.56	-35.65
2008-04-28	109.19	35.56	-35.20
2008-04-25	108.39	35.56	-34.95
2008-04-24	109.19	46.67	-29.89
2008-04-23	105.97	46.67	-28.79
2008-04-22	103.16	51.11	-25.62
2008-04-21	101.55	46.67	-27.23
2008-04-18	97.12	55.56	-21.09
2008-04-17	97.52	55.56	-21.25
2008-04-16	93.90	51.11	-22.07
2008-04-15	94.71	62.22	-16.68
2008-04-14	93.90	62.22	-16.34
2008-04-11	100.74	62.22	-19.19
2008-04-10	96.72	55.56	-20.92
2008-04-09	95.91	46.67	-25.14
2008-04-08	97.52	42.22	-28.00
2008-04-07	99.94	33.33	-33.31
2008-04-03	96.72	28.89	-34.48
2008-04-02	93.90	24.44	-35.82
2008-04-01	88.67	22.22	-35.22
2008-03-31	86.26	26.67	-31.99
2008-03-28	89.08	26.67	-33.01
2008-03-27	85.45	24.44	-32.90
2008-03-26	84.25	24.44	-32.46
2008-03-25	84.25	24.44	-32.46
2008-03-20	72.98	22.22	-29.34
2008-03-19	78.21	20.00	-32.67
2008-03-18	75.00	15.56	-33.97
2008-03-17	72.18	26.67	-26.43
2008-03-14	81.03	40.00	-22.66
2008-03-13	81.03	33.33	-26.35
2008-03-12	89.88	33.33	-29.78
2008-03-11	86.66	33.33	-28.57
2008-03-10	85.05	40.00	-24.35
2008-03-07	83.04	44.44	-21.09
2008-03-06	88.67	48.89	-21.09
2008-03-05	87.87	48.89	-20.75
2008-03-04	87.47	51.11	-19.39
2008-03-03	91.09	60.00	-16.27
2008-02-29	96.72	64.44	-16.41
2008-02-28	99.13	66.67	-16.30
2008-02-27	98.73	64.44	-17.25
2008-02-26	93.10	66.67	-13.69
2008-02-25	89.08	64.44	-13.03
2008-02-22	89.48	68.89	-10.87
2008-02-21	91.89	73.33	-9.67
2008-02-20	91.09	73.33	-9.29
2008-02-19	95.91	68.89	-13.79
2008-02-18	92.29	75.56	-8.70
2008-02-15	95.51	73.33	-11.34
2008-02-14	94.71	77.78	-8.69
2008-02-13	87.47	80.00	-3.98
2008-02-12	85.86	77.78	-4.35
2008-02-11	83.04	71.11	-6.52
2008-02-06	89.08	55.56	-17.73
2008-02-05	101.14	55.56	-22.66
2008-02-04	102.75	73.33	-14.51
2008-02-01	95.51	66.67	-14.75
2008-01-31	89.48	86.67	-1.48
2008-01-30	91.49	46.67	-23.41
2008-01-29	97.12	37.78	-30.11
2008-01-28	95.11	42.22	-27.11
2008-01-25	103.96	46.67	-28.09
2008-01-24	90.68	35.56	-28.91
2008-01-23	95.91	33.33	-31.94
2008-01-22	76.60	37.78	-21.99
2008-01-21	93.50	84.44	-4.68
2008-01-18	103.96	84.44	-9.57
2008-01-17	104.36	64.44	-19.53
2008-01-16	98.33	48.89	-24.93
2008-01-15	109.19	62.22	-22.45
2008-01-14	114.82	64.44	-23.45
2008-01-11	117.64	68.89	-22.40
2008-01-10	120.86	73.33	-21.52
2008-01-09	123.67	77.78	-20.52
2008-01-08	119.65	82.22	-17.04
2008-01-07	120.86	91.11	-13.47
2008-01-04	123.27	91.11	-14.40
2008-01-03	117.64	91.11	-12.19
2008-01-02	122.87	88.89	-15.25
2007-12-31	125.68	120.00	-2.52
2007-12-28	121.26	117.78	-1.57
2007-12-27	125.28	126.67	0.61
2007-12-24	128.50	126.67	-0.80
2007-12-21	124.88	126.67	0.79
2007-12-20	120.05	122.22	0.99
2007-12-19	118.84	131.11	5.61
2007-12-18	117.24	131.11	6.39
2007-12-17	115.22	131.11	7.38
2007-12-14	123.27	131.11	3.51
2007-12-13	124.48	135.56	4.94
2007-12-12	130.91	126.67	-1.84
2007-12-11	136.55	135.56	-0.42
2007-12-10	130.51	157.78	11.83
2007-12-07	134.53	162.22	11.81
2007-12-06	139.36	184.44	18.83
2007-12-05	138.56	202.22	26.69
2007-12-04	134.13	206.67	30.98
2007-12-03	132.12	206.67	32.12
2007-11-30	132.52	206.67	31.89
2007-11-29	130.11	211.11	35.20
2007-11-28	122.06	211.11	40.10
2007-11-27	120.86	166.67	20.74
2007-11-26	124.48	148.89	10.88
2007-11-23	114.42	148.89	16.08
2007-11-22	110.40	148.89	18.30
2007-11-21	114.82	180.00	30.34
2007-11-20	124.07	180.00	24.96
2007-11-19	121.66	180.00	26.32
2007-11-16	122.06	215.56	42.10
2007-11-15	132.12	220.00	37.86
2007-11-14	136.14	224.44	37.39
2007-11-13	125.28	224.44	44.02
2007-11-12	123.27	220.00	43.32
2007-11-09	132.52	220.00	37.62
2007-11-08	131.72	202.22	30.43
2007-11-07	138.96	206.67	28.33
2007-11-06	138.15	215.56	32.50
2007-11-05	133.33	220.00	37.15
2007-11-02	145.40	233.33	35.84
2007-11-01	154.25	233.33	31.11
2007-10-31	152.64	251.11	38.98
2007-10-30	155.29	220.00	25.35
2007-10-29	155.29	193.33	14.90
2007-10-26	145.76	184.44	15.74
2007-10-25	141.00	188.89	19.87
2007-10-24	136.23	184.44	20.41
2007-10-23	137.03	184.44	20.00
2007-10-22	129.09	184.44	24.16
2007-10-18	138.22	184.44	19.40
2007-10-17	137.43	166.67	12.32
2007-10-16	133.06	171.11	16.33
2007-10-15	138.22	197.78	25.00
2007-10-12	133.06	206.67	31.58
2007-10-11	134.65	206.67	30.69
2007-10-10	130.28	211.11	35.10
2007-10-09	127.10	206.67	35.03
2007-10-08	124.72	211.11	38.44
2007-10-05	125.51	220.00	41.90
2007-10-04	117.57	224.44	49.12
2007-10-03	121.15	233.33	50.73
2007-10-02	128.29	228.89	44.06
2007-09-28	119.56	233.33	51.82
2007-09-27	118.37	237.78	54.68
2007-09-25	115.19	242.22	59.03
2007-09-24	115.19	246.67	61.10
2007-09-21	108.05	246.67	66.63
2007-09-20	107.65	246.67	66.95
2007-09-19	104.47	246.67	69.54
2007-09-18	98.52	246.67	74.63
2007-09-17	98.52	251.11	76.87
2007-09-14	100.50	246.67	72.90
2007-09-13	98.52	246.67	74.63
2007-09-12	96.53	242.22	74.13
2007-09-11	94.55	224.44	66.77
2007-09-10	94.94	228.89	68.71
2007-09-07	93.75	224.44	67.45
2007-09-06	94.55	233.33	71.34
2007-09-05	93.35	206.67	58.60
2007-09-04	92.96	184.44	47.41
2007-09-03	92.96	188.89	49.72
2007-08-31	93.35	193.33	51.71
2007-08-30	88.99	202.22	59.92
2007-08-29	85.41	188.89	55.81
2007-08-28	88.19	188.89	53.51
2007-08-27	89.78	180.00	47.54
2007-08-24	85.02	180.00	51.34
2007-08-23	85.41	171.11	46.22
2007-08-22	80.25	175.56	52.87
2007-08-21	75.09	188.89	64.99
2007-08-20	73.50	180.00	61.38
2007-08-17	65.17	180.00	69.53
2007-08-16	66.36	171.11	62.97
2007-08-15	72.31	175.56	59.92
2007-08-14	77.47	188.89	62.78
2007-08-13	77.08	184.44	60.63
2007-08-10	75.09	184.44	62.45
2007-08-09	80.25	188.89	60.27
2007-08-08	81.44	188.89	59.22
2007-08-07	75.89	193.33	66.78
2007-08-06	76.68	202.22	71.06
2007-08-03	81.44	202.22	66.57
2007-08-02	80.65	197.78	64.84
2007-08-01	81.05	206.67	69.39
2007-07-31	86.61	206.67	64.34
2007-07-30	83.03	197.78	62.69
2007-07-27	81.84	197.78	63.76
2007-07-26	86.61	197.78	59.58
2007-07-25	88.59	193.33	55.54
2007-07-24	88.99	202.22	59.92
2007-07-23	87.40	202.22	61.27
2007-07-20	87.00	202.22	61.61
2007-07-19	85.02	202.22	63.35
2007-07-18	83.83	188.89	57.15
2007-07-17	85.41	188.89	55.81
2007-07-16	84.22	180.00	51.99
2007-07-13	85.81	180.00	50.69
2007-07-12	83.83	184.44	54.74
2007-07-11	81.84	180.00	53.98
2007-07-10	83.43	193.33	59.92
2007-07-09	83.03	184.44	55.41
2007-07-06	81.44	193.33	61.67
2007-07-05	78.66	197.78	66.67
2007-07-04	78.66	197.78	66.67
2007-07-03	78.27	197.78	67.04
2007-06-29	75.09	206.67	75.15
2007-06-28	75.89	206.67	74.36
2007-06-27	75.09	211.11	77.68
2007-06-26	75.49	211.11	77.28
2007-06-25	76.28	215.56	79.01
2007-06-22	77.08	220.00	80.71
2007-06-21	76.68	237.78	91.18
2007-06-20	74.30	237.78	93.79
2007-06-18	73.50	237.78	94.68
2007-06-15	68.74	233.33	97.54
2007-06-14	68.74	233.33	97.54
2007-06-13	65.56	242.22	106.70
2007-06-12	65.56	246.67	109.39
2007-06-11	65.96	255.56	114.24
2007-06-08	65.56	251.11	112.07
2007-06-07	67.15	242.22	104.74
2007-06-06	67.55	246.67	106.91
2007-06-05	67.55	251.11	109.56
2007-06-04	66.36	255.56	113.73
2007-06-01	66.36	255.56	113.73
2007-05-31	66.36	260.00	116.40
2007-05-30	62.78	242.22	110.23
2007-05-29	64.77	251.11	113.09
2007-05-28	65.56	220.00	93.28
2007-05-25	65.17	220.00	93.74
2007-05-23	67.15	211.11	86.13
2007-05-22	67.55	211.11	85.69
2007-05-21	68.74	215.56	87.01
2007-05-18	67.55	242.22	104.25
2007-05-17	68.74	255.56	110.71
2007-05-16	67.55	242.22	104.25
2007-05-15	66.75	242.22	105.23
2007-05-14	68.34	242.22	103.29
2007-05-11	63.18	242.22	109.72
2007-05-10	65.56	242.22	106.70
2007-05-09	66.75	242.22	105.23
2007-05-08	65.17	242.22	107.20
2007-05-07	67.15	242.22	104.74
2007-05-04	65.96	224.44	95.50
2007-05-03	64.77	228.89	99.61
2007-05-02	62.78	246.67	112.96
2007-04-30	61.99	246.67	114.01
2007-04-27	63.18	211.11	90.65
2007-04-26	64.69	175.56	67.32
2007-04-25	63.12	157.78	58.03
2007-04-24	63.90	148.89	51.85
2007-04-23	64.30	140.00	46.08
2007-04-20	63.12	144.44	49.86
2007-04-19	61.54	148.89	54.07
2007-04-18	65.87	157.78	55.41
2007-04-17	65.08	157.78	56.15
2007-04-16	65.08	157.78	56.15
2007-04-13	61.54	144.44	51.32
2007-04-12	62.33	144.44	50.58
2007-04-11	63.12	135.56	44.41
2007-04-10	62.33	131.11	42.37
2007-04-04	61.15	122.22	37.90
2007-04-03	59.19	122.22	39.60
2007-04-02	57.22	111.11	34.28
2007-03-30	57.22	113.33	35.69
2007-03-29	57.61	111.11	33.94
2007-03-28	55.96	111.11	35.36
2007-03-27	57.06	111.11	34.41
2007-03-26	57.06	111.11	34.41
2007-03-23	56.59	111.11	34.82
2007-03-22	56.59	108.89	33.40
2007-03-21	55.33	115.56	38.77
2007-03-20	53.45	97.78	28.89
2007-03-19	52.50	97.78	29.69
2007-03-16	50.30	113.33	41.94
2007-03-15	49.99	122.22	48.16
2007-03-14	49.36	113.33	42.83
2007-03-13	52.82	120.00	43.96
2007-03-12	53.61	120.00	43.22
2007-03-09	51.72	117.78	43.54
2007-03-08	52.03	120.00	44.71
2007-03-07	49.67	122.22	48.47
2007-03-06	51.40	100.00	32.10
2007-03-05	48.10	100.00	35.04
2007-03-02	54.39	115.56	39.62
2007-03-01	53.76	117.78	41.63
2007-02-28	56.44	117.78	39.21
2007-02-27	59.19	122.22	39.60
2007-02-26	62.33	131.11	42.37
2007-02-23	63.51	140.00	46.78
2007-02-22	64.69	140.00	45.73
2007-02-21	63.12	140.00	47.13
2007-02-16	63.51	144.44	49.50
2007-02-15	63.12	144.44	49.86
2007-02-14	59.97	144.44	52.80
2007-02-13	59.58	104.44	28.11
2007-02-12	63.12	135.56	44.41
2007-02-09	63.51	135.56	44.06
2007-02-08	64.69	148.89	51.13
2007-02-07	63.90	144.44	49.14
2007-02-06	63.51	144.44	49.50
2007-02-05	61.94	144.44	50.95
2007-02-02	63.12	144.44	49.86
2007-02-01	61.94	166.67	64.67
2007-01-31	58.79	171.11	70.73
2007-01-30	61.94	171.11	67.42
2007-01-29	59.97	193.33	83.36
2007-01-26	60.37	184.44	77.37
2007-01-25	63.12	184.44	74.38
2007-01-24	64.30	184.44	73.13
2007-01-23	64.30	184.44	73.13
2007-01-22	64.30	184.44	73.13
2007-01-19	60.37	184.44	77.37
2007-01-18	60.37	180.00	74.60
2007-01-17	58.40	171.11	71.16
2007-01-16	58.40	202.22	90.80
2007-01-15	58.40	206.67	93.60
2007-01-12	55.49	211.11	100.08
2007-01-11	53.45	206.67	99.85
2007-01-10	54.86	211.11	100.89
2007-01-09	57.22	211.11	97.88
2007-01-08	58.79	202.22	90.32
2007-01-05	59.97	215.56	97.26
2007-01-04	58.40	215.56	99.21
2007-01-03	61.54	215.56	95.34
2007-01-02	60.76	206.67	90.76
2006-12-29	58.01	206.67	94.08
2006-12-28	58.01	206.67	94.08
2006-12-27	55.96	202.22	93.78
2006-12-22	52.98	202.22	97.56
2006-12-21	51.88	206.67	101.92
2006-12-20	52.35	188.89	89.63
2006-12-19	50.62	180.00	85.90
2006-12-18	51.88	166.67	75.58
2006-12-15	51.25	175.56	82.19
2006-12-14	50.30	166.67	77.42
2006-12-13	48.10	188.89	95.06
2006-12-12	49.52	188.89	93.21
2006-12-11	49.83	180.00	86.88
2006-12-08	48.73	171.11	82.28
2006-12-07	49.05	188.89	93.83
2006-12-06	50.62	184.44	88.85
2006-12-05	50.15	197.78	98.33
2006-12-04	48.10	197.78	101.06
2006-12-01	47.79	184.44	92.47
2006-11-30	50.15	220.00	113.13
2006-11-29	48.57	224.44	118.37
2006-11-28	47.63	224.44	119.77
2006-11-27	51.88	224.44	113.63
2006-11-24	51.88	224.44	113.63
2006-11-23	52.19	224.44	113.18
2006-11-22	52.19	206.67	101.50
2006-11-21	49.99	197.78	98.53
2006-11-20	49.20	188.89	93.62
2006-11-17	51.25	197.78	96.88
2006-11-16	50.93	211.11	106.13
2006-11-15	50.78	224.44	115.18
2006-11-14	48.89	211.11	108.96
2006-11-13	48.73	220.00	115.15
2006-11-10	48.73	224.44	118.14
2006-11-09	49.52	242.22	128.88
2006-11-08	48.42	246.67	133.58
2006-11-07	49.52	237.78	125.91
2006-11-06	49.20	228.89	120.43
2006-11-03	47.95	228.89	122.30
2006-11-02	47.63	224.44	119.77
2006-11-01	45.27	215.56	117.22
2006-10-31	44.49	188.89	99.94
2006-10-27	44.41	188.89	100.05
2006-10-26	44.72	188.89	99.62
2006-10-25	43.02	206.67	114.42
2006-10-24	42.87	188.89	102.21
2006-10-23	42.71	188.89	102.43
2006-10-20	42.87	188.89	102.21
2006-10-19	41.63	188.89	103.97
2006-10-18	42.10	197.78	109.56
2006-10-17	41.79	197.78	110.02
2006-10-16	41.94	197.78	109.79
2006-10-13	41.63	197.78	110.25
2006-10-12	40.86	188.89	105.09
2006-10-11	40.86	197.78	111.40
2006-10-10	40.71	206.67	117.94
2006-10-09	39.01	206.67	120.60
2006-10-06	41.02	197.78	111.16
2006-10-05	41.17	180.00	98.34
2006-10-04	38.86	180.00	101.64
2006-10-03	38.86	184.44	104.84
2006-09-29	38.40	188.89	108.74
2006-09-28	38.24	148.89	80.04
2006-09-27	38.24	157.78	86.47
2006-09-26	36.86	188.89	111.09
2006-09-25	38.40	188.89	108.74
2006-09-22	38.71	193.33	111.48
2006-09-21	38.86	193.33	111.24
2006-09-20	38.09	197.78	115.64
2006-09-19	36.86	197.78	117.58
2006-09-18	37.16	202.22	120.34
2006-09-15	36.24	215.56	131.62
2006-09-14	35.47	220.00	136.22
2006-09-13	35.62	220.00	135.95
2006-09-12	34.54	211.11	131.23
2006-09-11	33.00	202.22	127.23
2006-09-08	34.54	233.33	147.75
2006-09-07	34.24	237.78	151.63
2006-09-06	35.62	251.11	158.89
2006-09-05	36.86	215.56	130.58
2006-09-04	37.63	224.44	135.74
2006-09-01	36.70	228.89	140.59
2006-08-31	36.39	233.33	144.39
2006-08-30	35.47	233.33	146.06
2006-08-29	33.93	211.11	132.30
2006-08-28	32.85	228.89	147.57
2006-08-25	33.31	224.44	143.37
2006-08-24	32.54	228.89	148.14
2006-08-23	33.77	242.22	155.82
2006-08-22	34.24	220.00	138.39
2006-08-21	33.31	220.00	140.04
2006-08-18	35.93	228.89	141.95
2006-08-17	36.09	228.89	141.68
2006-08-16	36.70	273.33	173.10
2006-08-15	34.85	273.33	176.85
2006-08-14	35.31	273.33	175.90
2006-08-11	34.70	277.78	180.46
2006-08-10	34.39	282.22	184.41
2006-08-09	35.62	286.67	185.10
2006-08-08	33.00	277.78	184.04
2006-08-07	32.54	260.00	171.61
2006-08-04	31.77	255.56	169.83
2006-08-03	33.31	246.67	160.04
2006-08-02	33.31	237.78	153.38
2006-08-01	32.39	228.89	148.43
2006-07-31	32.54	233.33	151.50
2006-07-28	32.54	228.89	148.14
2006-07-27	32.08	233.33	152.38
2006-07-26	30.23	233.33	155.96
2006-07-25	29.61	251.11	170.89
2006-07-24	28.69	237.78	162.48
2006-07-21	28.69	246.67	169.39
2006-07-20	28.69	251.11	172.84
2006-07-19	25.61	246.67	176.00
2006-07-18	25.22	246.67	176.85
2006-07-17	25.22	246.67	176.85
2006-07-14	26.38	246.67	174.31
2006-07-13	27.53	255.56	178.80
2006-07-12	29.07	268.89	185.80
2006-07-11	28.69	268.89	186.65
2006-07-10	29.46	268.89	184.95
2006-07-07	28.30	277.78	194.44
2006-07-06	29.07	268.89	185.80
2006-07-05	27.15	277.78	197.12
2006-07-04	27.92	286.67	202.28
2006-07-03	27.92	291.11	205.75
2006-06-30	26.76	291.11	208.54
2006-06-29	24.06	282.22	208.08
2006-06-28	22.91	295.56	221.83
2006-06-27	23.68	295.56	219.82
2006-06-26	23.68	300.00	223.42
2006-06-23	23.68	300.00	223.42
2006-06-22	24.06	300.00	222.41
2006-06-21	22.14	304.44	231.14
2006-06-20	22.14	304.44	231.14
2006-06-19	23.68	304.44	227.01
2006-06-16	24.06	308.89	229.58
2006-06-15	20.98	308.89	237.98
2006-06-14	19.44	308.89	242.34
2006-06-13	19.06	300.00	235.98
2006-06-12	22.52	300.00	226.47
2006-06-09	22.14	300.00	227.50
2006-06-08	21.37	308.89	236.90
2006-06-07	24.06	313.33	233.16
2006-06-06	25.22	313.33	230.09
2006-06-05	25.61	313.33	229.07
2006-06-02	24.83	304.44	223.98
2006-06-01	22.14	300.00	227.50
2006-05-30	24.45	317.78	235.70
2006-05-29	25.22	308.89	226.54
2006-05-26	24.45	304.44	224.99
2006-05-25	22.91	304.44	229.06
2006-05-24	24.06	304.44	226.00
2006-05-23	24.06	317.78	236.74
2006-05-22	23.68	317.78	237.79
2006-05-19	27.53	317.78	227.59
2006-05-18	27.53	322.22	231.07
2006-05-17	29.46	322.22	226.15
2006-05-16	27.53	326.67	234.56
2006-05-15	28.30	326.67	232.55
2006-05-12	31.38	326.67	224.75
2006-05-11	33.31	326.67	220.05
2006-05-10	32.16	340.00	232.94
2006-05-09	32.54	326.67	221.91
2006-05-08	33.70	331.11	222.46
2006-05-04	31.77	335.56	230.54
2006-05-03	31.77	340.00	233.92
2006-05-02	30.61	335.56	233.47
2006-04-28	29.46	335.56	236.44
2006-04-27	29.07	335.56	237.45
2006-04-26	29.07	344.44	244.34
2006-04-25	28.31	340.00	242.92
2006-04-24	28.69	344.44	245.35
2006-04-21	30.60	357.78	250.53
2006-04-20	30.22	357.78	251.55
2006-04-19	29.83	357.78	252.59
2006-04-18	28.31	362.22	260.23
2006-04-13	27.17	380.00	277.45
2006-04-12	26.03	384.44	284.40
2006-04-11	27.17	380.00	277.45
2006-04-10	27.17	388.89	284.44
2006-04-07	26.41	388.89	286.76
2006-04-06	26.41	397.78	293.79
2006-04-04	24.12	384.44	290.29
2006-04-03	23.74	384.44	291.49
2006-03-31	21.84	380.00	293.96
2006-03-30	22.60	353.33	269.77
2006-03-29	21.46	322.22	247.63
2006-03-28	22.22	277.78	209.10
2006-03-27	22.60	268.89	200.89
2006-03-24	21.08	268.89	204.67
2006-03-23	21.46	233.33	174.44
2006-03-22	20.70	233.33	176.17
2006-03-21	22.22	233.33	172.73
2006-03-20	22.22	211.11	154.55
2006-03-17	21.08	211.11	156.95
2006-03-16	20.70	197.78	146.72
2006-03-15	20.70	215.56	161.45
2006-03-14	18.79	211.11	161.89
2006-03-13	19.17	228.89	175.97
2006-03-10	18.79	233.33	180.60
2006-03-09	18.79	233.33	180.60
2006-03-08	18.41	233.33	181.50
2006-03-07	19.17	233.33	179.70
2006-03-06	21.46	237.78	178.10
2006-03-03	21.84	237.78	177.23
2006-03-02	21.46	206.67	152.49
2006-03-01	21.08	251.11	189.99
2006-02-28	21.84	255.56	191.82
2006-02-27	22.22	255.56	190.92
2006-02-24	21.46	251.11	189.08
2006-02-23	21.08	251.11	189.99
2006-02-22	20.32	251.11	191.82
2006-02-21	19.55	251.11	193.68
2006-02-20	19.55	242.22	186.25
2006-02-17	18.41	255.56	200.27
2006-02-16	18.41	251.11	196.52
2006-02-15	18.03	255.56	201.24
2006-02-14	18.79	260.00	203.05
2006-02-13	17.65	255.56	202.21
2006-02-10	18.79	260.00	203.05
2006-02-09	18.03	264.44	208.77
2006-02-08	18.41	264.44	207.78
2006-02-07	19.17	264.44	205.81
2006-02-06	19.55	260.00	201.12
2006-02-03	18.41	260.00	204.02
2006-02-02	20.32	260.00	199.21
2006-02-01	20.70	255.56	194.59
2006-01-27	21.08	264.44	201.00
2006-01-26	18.79	268.89	210.53
2006-01-25	19.17	268.89	209.54
2006-01-24	19.17	268.89	209.54
2006-01-23	18.41	255.56	200.27
2006-01-20	19.94	255.56	196.46
2006-01-19	20.70	260.00	198.27
2006-01-18	18.41	260.00	204.02
2006-01-17	19.17	268.89	209.54
2006-01-16	21.08	268.89	204.67
2006-01-13	21.08	264.44	201.00
2006-01-12	20.32	268.89	206.60
2006-01-11	19.94	264.44	203.87
2006-01-10	19.55	268.89	208.55
2006-01-09	19.17	268.89	209.54
2006-01-06	17.27	291.11	233.51
2006-01-05	17.27	291.11	233.51
2006-01-04	16.89	291.11	234.60
2006-01-03	14.22	282.22	234.63
2005-12-30	14.22	282.22	234.63
2005-12-29	15.37	277.78	227.46
2005-12-28	16.13	282.22	229.14
2005-12-23	16.89	282.22	227.00
2005-12-22	16.89	277.78	223.19
2005-12-21	17.27	286.67	229.72
2005-12-20	16.51	282.22	228.06
2005-12-19	16.51	277.78	224.25
2005-12-16	15.75	282.22	230.22
2005-12-15	16.13	277.78	225.31
2005-12-14	14.99	277.78	228.54
2005-12-13	14.60	277.78	229.64
2005-12-12	14.99	268.89	220.81
2005-12-09	14.60	277.78	229.64
2005-12-08	14.22	277.78	230.73
2005-12-07	16.51	246.67	197.55
2005-12-06	14.99	246.67	201.49
2005-12-05	16.13	242.22	194.69
2005-12-02	16.89	277.78	223.19
2005-12-01	15.37	286.67	235.16
2005-11-30	14.99	286.67	236.27
2005-11-29	15.37	277.78	227.46
2005-11-28	15.75	277.78	226.38
2005-11-25	15.75	277.78	226.38
2005-11-24	15.75	277.78	226.38
2005-11-23	14.99	277.78	228.54
2005-11-22	13.84	291.11	243.55
2005-11-21	13.46	291.11	244.71
2005-11-18	13.46	291.11	244.71
2005-11-17	13.08	291.11	245.87
2005-11-16	11.56	291.11	250.59
2005-11-15	11.56	282.22	242.62
2005-11-14	11.56	282.22	242.62
2005-11-11	12.32	308.89	264.04
2005-11-10	11.56	304.44	262.54
2005-11-09	11.94	295.56	253.37
2005-11-08	10.04	268.89	235.24
2005-11-07	9.65	246.67	216.14
2005-11-04	10.80	255.56	220.91
2005-11-03	10.80	246.67	212.88
2005-11-02	11.18	246.67	211.81
2005-11-01	11.56	277.78	238.64
2005-10-31	10.04	277.78	243.32
2005-10-28	8.74	220.00	194.28
2005-10-27	9.86	233.33	203.42
2005-10-26	10.23	211.11	182.24
2005-10-25	9.86	220.00	191.28
2005-10-24	10.23	211.11	182.24
2005-10-21	10.98	211.11	180.34
2005-10-20	10.23	206.67	178.20
2005-10-19	9.86	206.67	179.15
2005-10-18	11.72	211.11	178.47
2005-10-17	10.98	211.11	180.34
2005-10-14	10.60	211.11	181.29
2005-10-13	11.72	193.33	162.56
2005-10-12	11.35	193.33	163.44
2005-10-10	13.58	197.78	162.17
2005-10-07	12.84	255.56	215.10
2005-10-06	13.21	246.67	206.22
2005-10-05	15.82	202.22	160.95
2005-10-04	17.31	202.22	157.64
2005-10-03	17.31	157.78	119.75
2005-09-30	17.31	108.89	78.07
2005-09-29	17.68	62.22	37.85
2005-09-28	16.19	46.67	26.23
2005-09-27	15.82	46.67	26.64
2005-09-26	16.19	46.67	26.23
2005-09-23	15.44	37.78	19.35
2005-09-22	15.07	37.78	19.73
2005-09-21	15.44	37.78	19.35
2005-09-20	15.44	37.78	19.35
2005-09-16	14.33	35.56	18.57
2005-09-15	14.33	35.56	18.57
2005-09-14	14.70	35.56	18.18
2005-09-13	14.33	33.33	16.62
2005-09-12	15.44	33.33	15.50
2005-09-09	15.44	51.11	30.90
2005-09-08	15.44	28.89	11.65
2005-09-07	15.44	24.44	7.80
2005-09-06	15.44	24.44	7.80
2005-09-05	15.44	24.44	7.80
2005-09-02	15.82	24.44	7.45
2005-09-01	15.07	24.44	8.14
2005-08-31	13.21	24.44	9.92
2005-08-30	13.58	24.44	9.56
2005-08-29	12.84	24.44	10.29
2005-08-26	13.58	24.44	9.56
2005-08-25	12.84	20.00	6.35
2005-08-24	12.84	17.78	4.38
2005-08-23	13.21	20.00	6.00
2005-08-22	15.44	20.00	3.95
2005-08-19	13.58	20.00	5.65
2005-08-18	14.70	20.00	4.62
2005-08-17	17.31	20.00	2.30
2005-08-16	16.93	20.00	2.62
2005-08-15	16.56	24.44	6.76
2005-08-12	16.93	24.44	6.42
2005-08-11	16.56	24.44	6.76
2005-08-10	15.82	24.44	7.45
2005-08-09	13.58	24.44	9.56
2005-08-08	13.95	24.44	9.21
2005-08-05	13.58	24.44	9.56
2005-08-04	13.95	22.22	7.26
2005-08-03	13.95	22.22	7.26
2005-08-02	14.33	22.22	6.91
2005-08-01	12.84	22.22	8.32
2005-07-29	12.47	24.44	10.65
2005-07-28	11.72	24.44	11.39
2005-07-27	11.72	24.44	11.39
2005-07-26	11.35	26.67	13.76
2005-07-25	11.72	26.67	13.38
2005-07-22	11.72	26.67	13.38
2005-07-21	10.23	26.67	14.91
2005-07-20	10.23	31.11	18.94
2005-07-19	9.86	31.11	19.35
2005-07-18	9.86	31.11	19.35
2005-07-15	9.49	31.11	19.75
2005-07-14	9.49	31.11	19.75
2005-07-13	8.37	31.11	20.99
2005-07-12	6.88	31.11	22.67
2005-07-11	6.88	31.11	22.67
2005-07-08	5.39	31.11	24.41
2005-07-07	6.13	31.11	23.53
2005-07-06	7.25	31.11	22.25
2005-07-05	6.88	31.11	22.67
2005-07-04	7.62	24.44	15.63
2005-06-30	7.62	28.89	19.76
2005-06-29	8.00	28.89	19.35
2005-06-28	7.62	28.89	19.76
2005-06-27	6.88	28.89	20.59
2005-06-24	7.25	28.89	20.17
2005-06-23	7.25	28.89	20.17
2005-06-22	6.88	31.11	22.67
2005-06-21	6.13	31.11	23.53
2005-06-20	5.76	28.89	21.87
2005-06-17	5.39	28.89	22.30
2005-06-16	4.64	28.89	23.17
2005-06-15	5.39	28.89	22.30
2005-06-14	5.39	28.89	22.30
2005-06-13	5.39	28.89	22.30
2005-06-10	5.39	28.89	22.30
2005-06-09	5.02	28.89	22.73
2005-06-08	5.02	24.44	18.50
2005-06-07	4.64	24.44	18.92
2005-06-06	4.64	24.44	18.92
2005-06-03	4.64	24.44	18.92
2005-06-02	4.27	24.44	19.35
2005-06-01	5.02	24.44	18.50
2005-05-31	5.02	28.89	22.73
2005-05-30	4.64	33.33	27.42
2005-05-27	3.90	33.33	28.33
2005-05-26	2.41	33.33	30.20
2005-05-25	2.78	33.33	29.72
2005-05-24	3.90	33.33	28.33
2005-05-23	3.16	33.33	29.26
2005-05-20	3.90	33.33	28.33
2005-05-19	3.16	20.00	16.33
2005-05-18	3.16	24.44	20.64
2005-05-17	2.78	24.44	21.08
2005-05-13	4.64	28.89	23.17
2005-05-12	5.39	24.44	18.08
2005-05-11	5.02	24.44	18.50
2005-05-10	5.39	24.44	18.08
2005-05-09	5.76	24.44	17.66
2005-05-06	5.39	24.44	18.08
2005-05-05	5.76	24.44	17.66
2005-05-04	5.02	24.44	18.50
2005-05-03	4.27	24.44	19.35
2005-04-29	4.27	24.44	19.35
2005-04-28	4.27	24.44	19.35
2005-04-27	3.68	24.44	20.03
2005-04-26	3.68	20.00	15.74
2005-04-25	2.94	20.00	16.57
2005-04-22	2.94	20.00	16.57
2005-04-21	1.84	20.00	17.83
2005-04-20	0.74	20.00	19.12
2005-04-19	0.74	20.00	19.12
2005-04-18	0.00	20.00	20.00
2005-04-15	1.47	17.78	16.07
2005-04-14	2.57	17.78	14.82
2005-04-13	2.94	17.78	14.41
2005-04-12	1.84	17.78	15.65
2005-04-11	1.84	20.00	17.83
2005-04-08	1.84	20.00	17.83
2005-04-07	1.10	20.00	18.69
2005-04-06	1.10	20.00	18.69
2005-04-04	0.74	20.00	19.12
2005-04-01	0.37	24.44	23.99
2005-03-31	1.10	24.44	23.09
2005-03-30	0.37	24.44	23.99
2005-03-29	0.37	24.44	23.99
2005-03-24	1.47	24.44	22.64
2005-03-23	1.47	24.44	22.64
2005-03-22	2.94	24.44	20.89
2005-03-21	3.31	24.44	20.46
2005-03-18	2.57	24.44	21.32
2005-03-17	2.94	24.44	20.89
2005-03-16	2.57	24.44	21.32
2005-03-15	2.21	22.22	19.58
2005-03-14	3.31	24.44	20.46
2005-03-11	2.57	24.44	21.32
2005-03-10	2.57	24.44	21.32
2005-03-09	3.31	24.44	20.46
2005-03-08	2.57	17.78	14.82
2005-03-07	2.21	17.78	15.24
2005-03-04	1.84	17.78	15.65
2005-03-03	2.57	20.00	16.99
2005-03-02	2.57	11.11	8.32
2005-03-01	4.04	11.11	6.79
2005-02-28	4.78	11.11	6.04
2005-02-25	4.78	11.11	6.04
2005-02-24	3.68	11.11	7.17
2005-02-23	2.94	13.33	10.10
2005-02-22	4.04	13.33	8.93
2005-02-21	4.41	11.11	6.42
2005-02-18	4.41	11.11	6.42
2005-02-17	3.31	9.33	5.83
2005-02-16	3.68	9.33	5.46
2005-02-15	3.68	9.33	5.46
2005-02-14	3.68	15.56	11.46
2005-02-08	2.57	15.56	12.66
2005-02-07	2.21	15.56	13.06
2005-02-04	0.37	15.56	15.13
2005-02-03	0.37	11.11	10.70
2005-02-02	0.37	11.11	10.70
2005-02-01	0.37	10.22	9.82
2005-01-31	1.84	10.67	8.67
2005-01-28	0.74	11.11	10.30
2005-01-27	0.37	8.89	8.49
2005-01-26	0.74	8.89	8.09
2005-01-25	0.37	9.78	9.38
2005-01-24	-1.47	8.89	10.51
2005-01-21	-0.37	10.67	11.08
2005-01-20	0.37	11.11	10.70
2005-01-19	0.74	11.11	10.30
2005-01-18	0.74	6.67	5.89
2005-01-17	0.74	7.56	6.77
2005-01-14	0.00	3.56	3.56
2005-01-13	0.74	3.11	2.36
2005-01-12	0.00	1.33	1.33
2005-01-11	-0.37	-2.22	-1.86
2005-01-10	0.00	-2.22	-2.22
2005-01-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---