Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0753 % |
Stock 0753 rel. % |
|---|---|---|---|
| 2025-06-30 | 236.29 | 124.15 | -33.34 |
| 2025-06-27 | 238.75 | 121.90 | -34.50 |
| 2025-06-26 | 239.58 | 123.40 | -34.21 |
| 2025-06-25 | 241.50 | 119.27 | -35.79 |
| 2025-06-24 | 237.38 | 114.75 | -36.35 |
| 2025-06-23 | 230.53 | 105.35 | -37.87 |
| 2025-06-20 | 228.06 | 103.09 | -38.09 |
| 2025-06-19 | 224.22 | 104.22 | -37.01 |
| 2025-06-18 | 230.80 | 113.25 | -35.54 |
| 2025-06-17 | 234.64 | 110.99 | -36.95 |
| 2025-06-16 | 235.74 | 110.24 | -37.38 |
| 2025-06-13 | 232.72 | 115.88 | -35.12 |
| 2025-06-12 | 235.46 | 116.63 | -35.42 |
| 2025-06-11 | 239.30 | 125.66 | -33.49 |
| 2025-06-10 | 236.01 | 122.65 | -33.74 |
| 2025-06-09 | 236.01 | 117.39 | -35.30 |
| 2025-06-06 | 231.35 | 115.13 | -35.07 |
| 2025-06-05 | 231.90 | 112.50 | -35.98 |
| 2025-06-04 | 228.61 | 111.74 | -35.56 |
| 2025-06-03 | 226.69 | 113.25 | -34.72 |
| 2025-06-02 | 222.02 | 120.39 | -31.56 |
| 2025-05-30 | 223.39 | 122.65 | -31.15 |
| 2025-05-29 | 227.23 | 120.39 | -32.65 |
| 2025-05-28 | 223.12 | 124.91 | -30.40 |
| 2025-05-27 | 224.49 | 120.39 | -32.08 |
| 2025-05-26 | 222.57 | 113.62 | -33.77 |
| 2025-05-23 | 226.69 | 102.34 | -38.06 |
| 2025-05-22 | 225.86 | 105.73 | -36.87 |
| 2025-05-21 | 229.98 | 105.35 | -37.77 |
| 2025-05-20 | 227.51 | 96.32 | -40.06 |
| 2025-05-19 | 222.85 | 97.08 | -38.96 |
| 2025-05-16 | 223.12 | 89.55 | -41.34 |
| 2025-05-15 | 224.49 | 86.92 | -42.40 |
| 2025-05-14 | 226.69 | 88.80 | -42.21 |
| 2025-05-13 | 219.01 | 89.18 | -40.70 |
| 2025-05-12 | 225.59 | 91.43 | -41.20 |
| 2025-05-09 | 216.26 | 83.91 | -41.85 |
| 2025-05-08 | 214.62 | 84.66 | -41.31 |
| 2025-05-07 | 213.25 | 85.79 | -40.69 |
| 2025-05-06 | 213.25 | 85.04 | -40.93 |
| 2025-05-02 | 210.78 | 74.89 | -43.73 |
| 2025-04-30 | 205.29 | 74.13 | -42.96 |
| 2025-04-29 | 203.65 | 80.15 | -40.67 |
| 2025-04-28 | 203.10 | 73.76 | -42.67 |
| 2025-04-25 | 203.10 | 76.77 | -41.68 |
| 2025-04-24 | 201.74 | 79.02 | -40.67 |
| 2025-04-23 | 204.18 | 82.41 | -40.03 |
| 2025-04-22 | 197.39 | 83.16 | -38.41 |
| 2025-04-17 | 194.95 | 80.15 | -38.92 |
| 2025-04-16 | 189.79 | 75.26 | -39.52 |
| 2025-04-15 | 195.49 | 73.76 | -41.20 |
| 2025-04-14 | 194.95 | 77.52 | -39.81 |
| 2025-04-11 | 188.16 | 73.01 | -39.96 |
| 2025-04-10 | 185.17 | 71.50 | -39.86 |
| 2025-04-09 | 178.92 | 68.12 | -39.73 |
| 2025-04-08 | 175.94 | 63.60 | -40.71 |
| 2025-04-07 | 172.14 | 58.34 | -41.82 |
| 2025-04-03 | 214.23 | 79.40 | -42.91 |
| 2025-04-02 | 219.39 | 79.78 | -43.71 |
| 2025-04-01 | 219.12 | 82.41 | -42.84 |
| 2025-03-31 | 218.58 | 84.29 | -42.15 |
| 2025-03-28 | 222.11 | 88.05 | -41.62 |
| 2025-03-27 | 224.28 | 99.71 | -38.41 |
| 2025-03-26 | 222.92 | 102.72 | -37.22 |
| 2025-03-25 | 221.29 | 104.22 | -36.44 |
| 2025-03-24 | 228.63 | 101.21 | -38.77 |
| 2025-03-21 | 225.91 | 93.69 | -40.57 |
| 2025-03-20 | 233.24 | 100.46 | -39.85 |
| 2025-03-19 | 240.58 | 100.08 | -41.25 |
| 2025-03-18 | 240.03 | 104.22 | -39.94 |
| 2025-03-17 | 232.16 | 99.71 | -39.88 |
| 2025-03-14 | 229.44 | 95.57 | -40.64 |
| 2025-03-13 | 222.65 | 90.31 | -41.02 |
| 2025-03-12 | 225.64 | 92.94 | -40.75 |
| 2025-03-11 | 226.45 | 99.33 | -38.94 |
| 2025-03-10 | 227.00 | 100.46 | -38.70 |
| 2025-03-07 | 232.97 | 103.47 | -38.89 |
| 2025-03-06 | 234.33 | 104.22 | -38.92 |
| 2025-03-05 | 223.19 | 97.45 | -38.91 |
| 2025-03-04 | 214.23 | 90.68 | -39.32 |
| 2025-03-03 | 215.32 | 86.17 | -40.96 |
| 2025-02-28 | 214.50 | 86.54 | -40.69 |
| 2025-02-27 | 225.10 | 84.66 | -43.20 |
| 2025-02-26 | 225.37 | 71.88 | -47.17 |
| 2025-02-25 | 215.59 | 68.87 | -46.49 |
| 2025-02-24 | 219.66 | 71.50 | -46.35 |
| 2025-02-21 | 221.56 | 62.85 | -49.36 |
| 2025-02-20 | 209.07 | 63.60 | -47.07 |
| 2025-02-19 | 214.23 | 66.24 | -47.10 |
| 2025-02-18 | 214.78 | 67.74 | -46.71 |
| 2025-02-17 | 209.89 | 68.87 | -45.51 |
| 2025-02-14 | 209.89 | 74.51 | -43.69 |
| 2025-02-13 | 198.75 | 71.50 | -42.59 |
| 2025-02-12 | 199.57 | 71.12 | -42.88 |
| 2025-02-11 | 192.23 | 70.00 | -41.83 |
| 2025-02-10 | 194.95 | 75.64 | -40.45 |
| 2025-02-07 | 189.79 | 72.63 | -40.43 |
| 2025-02-06 | 186.53 | 73.01 | -39.62 |
| 2025-02-05 | 182.46 | 71.50 | -39.28 |
| 2025-02-04 | 185.17 | 79.40 | -37.09 |
| 2025-02-03 | 177.57 | 76.39 | -36.45 |
| 2025-01-28 | 177.57 | 79.40 | -35.37 |
| 2025-01-27 | 177.02 | 79.02 | -35.38 |
| 2025-01-24 | 175.12 | 85.42 | -32.61 |
| 2025-01-23 | 170.23 | 81.28 | -32.92 |
| 2025-01-22 | 171.18 | 84.29 | -32.04 |
| 2025-01-21 | 175.94 | 91.81 | -30.49 |
| 2025-01-20 | 173.22 | 88.43 | -31.04 |
| 2025-01-17 | 168.74 | 90.31 | -29.19 |
| 2025-01-16 | 168.20 | 87.67 | -30.02 |
| 2025-01-15 | 164.53 | 84.66 | -30.19 |
| 2025-01-14 | 163.99 | 88.05 | -28.77 |
| 2025-01-13 | 159.23 | 70.75 | -34.13 |
| 2025-01-10 | 161.68 | 77.14 | -32.31 |
| 2025-01-09 | 163.85 | 79.78 | -31.87 |
| 2025-01-08 | 164.39 | 77.14 | -33.00 |
| 2025-01-07 | 166.57 | 81.66 | -31.85 |
| 2025-01-06 | 169.96 | 82.78 | -32.29 |
| 2025-01-03 | 170.78 | 85.79 | -31.39 |
| 2025-01-02 | 168.60 | 88.43 | -29.85 |
| 2024-12-31 | 175.12 | 93.69 | -29.60 |
| 2024-12-30 | 174.04 | 97.45 | -27.95 |
| 2024-12-27 | 174.58 | 100.08 | -27.13 |
| 2024-12-24 | 175.67 | 97.83 | -28.24 |
| 2024-12-23 | 171.86 | 98.20 | -27.09 |
| 2024-12-20 | 170.10 | 88.80 | -30.10 |
| 2024-12-19 | 170.51 | 96.32 | -27.42 |
| 2024-12-18 | 172.14 | 86.54 | -31.45 |
| 2024-12-17 | 170.23 | 90.68 | -29.44 |
| 2024-12-16 | 170.64 | 88.43 | -30.38 |
| 2024-12-13 | 172.68 | 103.09 | -25.52 |
| 2024-12-12 | 178.92 | 101.21 | -27.86 |
| 2024-12-11 | 175.94 | 100.84 | -27.22 |
| 2024-12-10 | 178.11 | 100.84 | -27.79 |
| 2024-12-09 | 179.20 | 101.96 | -27.66 |
| 2024-12-06 | 172.14 | 85.04 | -32.00 |
| 2024-12-05 | 167.79 | 76.01 | -34.27 |
| 2024-12-04 | 169.96 | 70.37 | -36.89 |
| 2024-12-03 | 169.96 | 76.01 | -34.80 |
| 2024-12-02 | 168.06 | 80.53 | -32.65 |
| 2024-11-29 | 166.16 | 89.18 | -28.92 |
| 2024-11-28 | 164.80 | 89.93 | -28.27 |
| 2024-11-27 | 168.33 | 86.54 | -30.48 |
| 2024-11-26 | 161.68 | 87.67 | -28.28 |
| 2024-11-25 | 161.95 | 83.54 | -29.93 |
| 2024-11-22 | 162.63 | 83.91 | -29.97 |
| 2024-11-21 | 167.79 | 78.27 | -33.43 |
| 2024-11-20 | 169.15 | 76.01 | -34.60 |
| 2024-11-19 | 168.74 | 73.01 | -35.62 |
| 2024-11-18 | 167.65 | 70.37 | -36.35 |
| 2024-11-15 | 165.48 | 64.73 | -37.95 |
| 2024-11-14 | 165.48 | 63.23 | -38.52 |
| 2024-11-13 | 170.78 | 64.73 | -39.16 |
| 2024-11-12 | 171.18 | 66.99 | -38.42 |
| 2024-11-11 | 179.20 | 65.86 | -40.59 |
| 2024-11-08 | 182.73 | 76.01 | -37.74 |
| 2024-11-07 | 186.26 | 74.89 | -38.91 |
| 2024-11-06 | 180.28 | 70.00 | -39.35 |
| 2024-11-05 | 186.80 | 73.01 | -39.68 |
| 2024-11-04 | 180.83 | 68.12 | -40.14 |
| 2024-11-01 | 180.01 | 65.11 | -41.04 |
| 2024-10-31 | 177.84 | 64.36 | -40.85 |
| 2024-10-30 | 177.84 | 59.47 | -42.60 |
| 2024-10-29 | 182.46 | 54.20 | -45.41 |
| 2024-10-28 | 181.14 | 57.96 | -43.81 |
| 2024-10-25 | 181.40 | 51.57 | -46.14 |
| 2024-10-24 | 179.82 | 46.68 | -47.58 |
| 2024-10-23 | 183.25 | 48.56 | -47.55 |
| 2024-10-22 | 179.82 | 44.42 | -48.39 |
| 2024-10-21 | 179.55 | 42.92 | -48.88 |
| 2024-10-18 | 183.51 | 47.05 | -48.13 |
| 2024-10-17 | 173.75 | 38.78 | -49.30 |
| 2024-10-16 | 176.65 | 41.04 | -49.02 |
| 2024-10-15 | 177.71 | 41.41 | -49.08 |
| 2024-10-14 | 187.47 | 47.81 | -48.58 |
| 2024-10-10 | 189.58 | 54.58 | -46.62 |
| 2024-10-09 | 181.14 | 46.68 | -47.83 |
| 2024-10-08 | 185.36 | 51.57 | -46.88 |
| 2024-10-07 | 213.84 | 80.15 | -42.60 |
| 2024-10-04 | 209.36 | 59.47 | -48.45 |
| 2024-10-03 | 200.92 | 55.33 | -48.38 |
| 2024-10-02 | 205.14 | 67.74 | -45.03 |
| 2024-09-30 | 187.73 | 63.23 | -43.27 |
| 2024-09-27 | 181.40 | 53.45 | -45.47 |
| 2024-09-26 | 172.43 | 35.40 | -50.30 |
| 2024-09-25 | 161.62 | 22.61 | -53.14 |
| 2024-09-24 | 160.30 | 19.60 | -54.05 |
| 2024-09-23 | 149.88 | 13.96 | -54.40 |
| 2024-09-20 | 149.75 | 14.33 | -54.22 |
| 2024-09-19 | 146.85 | 13.58 | -53.99 |
| 2024-09-17 | 141.97 | 13.58 | -53.06 |
| 2024-09-16 | 139.07 | 12.45 | -52.96 |
| 2024-09-13 | 138.28 | 12.83 | -52.65 |
| 2024-09-12 | 136.57 | 17.34 | -50.40 |
| 2024-09-11 | 134.32 | 17.34 | -49.92 |
| 2024-09-10 | 136.17 | 18.09 | -50.00 |
| 2024-09-09 | 135.25 | 19.98 | -49.00 |
| 2024-09-05 | 138.54 | 19.98 | -49.71 |
| 2024-09-04 | 138.41 | 21.48 | -49.05 |
| 2024-09-03 | 141.05 | 22.98 | -48.98 |
| 2024-09-02 | 141.31 | 24.11 | -48.57 |
| 2024-08-30 | 145.40 | 25.62 | -48.81 |
| 2024-08-29 | 142.24 | 24.11 | -48.76 |
| 2024-08-28 | 141.31 | 23.36 | -48.88 |
| 2024-08-27 | 143.56 | 25.62 | -48.42 |
| 2024-08-26 | 142.24 | 26.37 | -47.83 |
| 2024-08-23 | 140.13 | 26.37 | -47.37 |
| 2024-08-22 | 140.26 | 27.87 | -46.78 |
| 2024-08-21 | 136.83 | 28.63 | -45.69 |
| 2024-08-20 | 138.41 | 31.26 | -44.94 |
| 2024-08-19 | 139.34 | 27.12 | -46.89 |
| 2024-08-16 | 137.49 | 27.12 | -46.47 |
| 2024-08-15 | 133.27 | 26.75 | -45.67 |
| 2024-08-14 | 132.87 | 26.75 | -45.57 |
| 2024-08-13 | 133.80 | 29.00 | -44.82 |
| 2024-08-12 | 132.87 | 30.13 | -44.12 |
| 2024-08-09 | 132.87 | 32.76 | -42.99 |
| 2024-08-08 | 129.97 | 33.52 | -41.94 |
| 2024-08-07 | 129.84 | 32.76 | -42.24 |
| 2024-08-06 | 126.81 | 33.89 | -40.97 |
| 2024-08-05 | 127.47 | 33.14 | -41.47 |
| 2024-08-02 | 130.90 | 32.76 | -42.50 |
| 2024-08-01 | 135.38 | 33.52 | -43.28 |
| 2024-07-31 | 136.83 | 33.14 | -43.78 |
| 2024-07-30 | 131.42 | 30.88 | -43.44 |
| 2024-07-29 | 135.25 | 31.26 | -44.20 |
| 2024-07-26 | 131.42 | 31.63 | -43.12 |
| 2024-07-25 | 131.69 | 30.13 | -43.83 |
| 2024-07-24 | 135.78 | 31.26 | -44.33 |
| 2024-07-23 | 137.62 | 32.76 | -44.13 |
| 2024-07-22 | 140.26 | 34.64 | -43.96 |
| 2024-07-19 | 137.09 | 33.89 | -43.53 |
| 2024-07-18 | 141.71 | 35.40 | -43.98 |
| 2024-07-17 | 141.05 | 34.64 | -44.14 |
| 2024-07-16 | 141.05 | 33.89 | -44.46 |
| 2024-07-15 | 145.01 | 34.64 | -45.04 |
| 2024-07-12 | 148.70 | 38.78 | -44.20 |
| 2024-07-11 | 142.63 | 39.16 | -42.65 |
| 2024-07-10 | 137.62 | 34.27 | -43.50 |
| 2024-07-09 | 138.02 | 36.15 | -42.80 |
| 2024-07-08 | 138.41 | 35.02 | -43.37 |
| 2024-07-05 | 140.79 | 36.15 | -43.46 |
| 2024-07-04 | 144.08 | 36.90 | -43.91 |
| 2024-07-03 | 142.63 | 38.40 | -42.96 |
| 2024-07-02 | 139.86 | 36.52 | -43.08 |
| 2024-06-28 | 138.94 | 36.52 | -42.86 |
| 2024-06-27 | 139.07 | 36.52 | -42.89 |
| 2024-06-26 | 143.56 | 38.78 | -43.02 |
| 2024-06-25 | 143.03 | 38.03 | -43.20 |
| 2024-06-24 | 142.63 | 38.78 | -42.80 |
| 2024-06-21 | 142.63 | 41.41 | -41.72 |
| 2024-06-20 | 146.72 | 45.17 | -41.16 |
| 2024-06-19 | 148.04 | 46.68 | -40.86 |
| 2024-06-18 | 141.18 | 44.42 | -40.12 |
| 2024-06-17 | 141.31 | 43.29 | -40.62 |
| 2024-06-14 | 140.92 | 45.93 | -39.43 |
| 2024-06-13 | 143.42 | 48.56 | -38.97 |
| 2024-06-12 | 141.18 | 50.06 | -37.78 |
| 2024-06-11 | 143.95 | 49.69 | -38.64 |
| 2024-06-07 | 146.06 | 53.45 | -37.64 |
| 2024-06-06 | 147.38 | 52.70 | -38.27 |
| 2024-06-05 | 146.06 | 54.95 | -37.03 |
| 2024-06-04 | 146.06 | 57.96 | -35.80 |
| 2024-06-03 | 145.53 | 54.58 | -37.04 |
| 2024-05-31 | 141.31 | 56.46 | -35.16 |
| 2024-05-30 | 143.42 | 62.10 | -33.41 |
| 2024-05-29 | 146.72 | 61.72 | -34.45 |
| 2024-05-28 | 150.81 | 62.10 | -35.37 |
| 2024-05-27 | 150.54 | 65.86 | -33.80 |
| 2024-05-24 | 147.78 | 62.85 | -34.27 |
| 2024-05-23 | 150.81 | 63.98 | -34.62 |
| 2024-05-22 | 155.03 | 72.63 | -32.31 |
| 2024-05-21 | 155.16 | 65.11 | -35.29 |
| 2024-05-20 | 161.23 | 65.86 | -36.51 |
| 2024-05-17 | 160.04 | 56.08 | -39.98 |
| 2024-05-16 | 157.53 | 51.94 | -41.00 |
| 2024-05-14 | 153.58 | 52.32 | -39.93 |
| 2024-05-13 | 154.10 | 54.95 | -39.02 |
| 2024-05-10 | 152.13 | 52.70 | -39.44 |
| 2024-05-09 | 146.19 | 50.82 | -38.74 |
| 2024-05-08 | 142.76 | 46.30 | -39.73 |
| 2024-05-07 | 144.74 | 48.18 | -39.45 |
| 2024-05-06 | 146.32 | 51.57 | -38.47 |
| 2024-05-03 | 144.74 | 50.06 | -38.69 |
| 2024-05-02 | 141.45 | 51.94 | -37.07 |
| 2024-04-30 | 135.25 | 48.18 | -37.01 |
| 2024-04-29 | 134.98 | 49.31 | -36.46 |
| 2024-04-26 | 134.06 | 55.70 | -33.48 |
| 2024-04-25 | 128.96 | 50.82 | -34.13 |
| 2024-04-24 | 127.92 | 46.30 | -35.81 |
| 2024-04-23 | 123.08 | 41.41 | -36.61 |
| 2024-04-22 | 118.50 | 43.29 | -34.42 |
| 2024-04-19 | 115.36 | 40.28 | -34.86 |
| 2024-04-18 | 117.45 | 44.05 | -33.76 |
| 2024-04-17 | 115.49 | 36.90 | -36.47 |
| 2024-04-16 | 115.62 | 34.64 | -37.56 |
| 2024-04-15 | 119.94 | 40.28 | -36.22 |
| 2024-04-12 | 121.90 | 41.41 | -36.27 |
| 2024-04-11 | 126.74 | 48.18 | -34.65 |
| 2024-04-10 | 127.39 | 48.56 | -34.67 |
| 2024-04-09 | 123.34 | 47.81 | -33.82 |
| 2024-04-08 | 121.90 | 45.17 | -34.58 |
| 2024-04-05 | 121.51 | 41.41 | -36.16 |
| 2024-04-03 | 121.51 | 44.42 | -34.80 |
| 2024-04-02 | 124.25 | 41.41 | -36.94 |
| 2024-03-28 | 119.02 | 42.92 | -34.75 |
| 2024-03-27 | 117.32 | 40.66 | -35.28 |
| 2024-03-26 | 120.20 | 43.67 | -34.76 |
| 2024-03-25 | 118.11 | 45.17 | -33.44 |
| 2024-03-22 | 118.50 | 47.43 | -32.53 |
| 2024-03-21 | 123.60 | 51.94 | -32.05 |
| 2024-03-20 | 119.29 | 50.06 | -31.57 |
| 2024-03-19 | 119.02 | 50.82 | -31.14 |
| 2024-03-18 | 121.77 | 55.70 | -29.79 |
| 2024-03-15 | 121.64 | 53.07 | -30.94 |
| 2024-03-14 | 124.52 | 55.33 | -30.82 |
| 2024-03-13 | 126.48 | 55.33 | -31.42 |
| 2024-03-12 | 126.48 | 57.59 | -30.42 |
| 2024-03-11 | 119.55 | 51.94 | -30.79 |
| 2024-03-08 | 116.54 | 48.18 | -31.57 |
| 2024-03-07 | 114.71 | 48.18 | -30.98 |
| 2024-03-06 | 117.06 | 48.94 | -31.39 |
| 2024-03-05 | 113.14 | 49.31 | -29.95 |
| 2024-03-04 | 118.89 | 53.45 | -29.90 |
| 2024-03-01 | 118.63 | 56.46 | -28.44 |
| 2024-02-29 | 117.45 | 57.96 | -27.36 |
| 2024-02-28 | 118.11 | 58.71 | -27.23 |
| 2024-02-27 | 121.77 | 61.35 | -27.25 |
| 2024-02-26 | 119.29 | 60.22 | -26.94 |
| 2024-02-23 | 120.72 | 61.35 | -26.90 |
| 2024-02-22 | 121.25 | 65.11 | -25.37 |
| 2024-02-21 | 117.72 | 64.73 | -24.34 |
| 2024-02-20 | 114.19 | 61.72 | -24.49 |
| 2024-02-19 | 113.01 | 60.97 | -24.43 |
| 2024-02-16 | 115.75 | 61.35 | -25.22 |
| 2024-02-15 | 110.26 | 54.58 | -26.48 |
| 2024-02-14 | 109.48 | 57.59 | -24.77 |
| 2024-02-09 | 107.39 | 60.59 | -22.56 |
| 2024-02-08 | 109.22 | 62.85 | -22.16 |
| 2024-02-07 | 111.83 | 60.59 | -24.19 |
| 2024-02-06 | 112.88 | 60.97 | -24.38 |
| 2024-02-05 | 104.38 | 55.33 | -24.00 |
| 2024-02-02 | 104.77 | 59.84 | -21.94 |
| 2024-02-01 | 105.82 | 60.97 | -21.79 |
| 2024-01-31 | 104.25 | 63.98 | -19.72 |
| 2024-01-30 | 106.99 | 71.12 | -17.33 |
| 2024-01-29 | 112.22 | 77.89 | -16.18 |
| 2024-01-26 | 110.52 | 78.65 | -15.14 |
| 2024-01-25 | 113.79 | 77.14 | -17.14 |
| 2024-01-24 | 110.00 | 75.26 | -16.54 |
| 2024-01-23 | 102.42 | 67.36 | -17.32 |
| 2024-01-22 | 97.58 | 64.73 | -16.63 |
| 2024-01-19 | 101.89 | 71.88 | -14.87 |
| 2024-01-18 | 103.07 | 73.38 | -14.62 |
| 2024-01-17 | 101.37 | 71.88 | -14.65 |
| 2024-01-16 | 109.22 | 79.02 | -14.43 |
| 2024-01-15 | 114.19 | 77.52 | -17.12 |
| 2024-01-12 | 114.32 | 73.38 | -19.10 |
| 2024-01-11 | 115.23 | 72.63 | -19.79 |
| 2024-01-10 | 112.49 | 71.12 | -19.47 |
| 2024-01-09 | 113.66 | 74.89 | -18.15 |
| 2024-01-08 | 113.92 | 74.51 | -18.42 |
| 2024-01-05 | 118.11 | 77.14 | -18.78 |
| 2024-01-04 | 119.81 | 77.14 | -19.41 |
| 2024-01-03 | 119.55 | 82.03 | -17.09 |
| 2024-01-02 | 121.51 | 86.17 | -15.95 |
| 2023-12-29 | 124.78 | 85.79 | -17.34 |
| 2023-12-28 | 125.30 | 83.16 | -18.70 |
| 2023-12-27 | 119.15 | 77.14 | -19.17 |
| 2023-12-22 | 115.36 | 76.77 | -17.92 |
| 2023-12-21 | 119.42 | 77.89 | -18.92 |
| 2023-12-20 | 119.15 | 76.77 | -19.34 |
| 2023-12-19 | 117.45 | 80.15 | -17.15 |
| 2023-12-18 | 119.15 | 83.16 | -16.42 |
| 2023-12-15 | 121.51 | 89.93 | -14.26 |
| 2023-12-14 | 116.28 | 86.54 | -13.75 |
| 2023-12-13 | 113.92 | 85.42 | -13.33 |
| 2023-12-12 | 115.89 | 91.43 | -11.33 |
| 2023-12-11 | 113.66 | 91.81 | -10.23 |
| 2023-12-08 | 115.23 | 93.69 | -10.01 |
| 2023-12-07 | 115.36 | 93.31 | -10.24 |
| 2023-12-06 | 116.93 | 94.82 | -10.19 |
| 2023-12-05 | 115.23 | 91.81 | -10.88 |
| 2023-12-04 | 119.55 | 95.20 | -11.09 |
| 2023-12-01 | 121.90 | 94.82 | -12.20 |
| 2023-11-30 | 124.78 | 97.83 | -11.99 |
| 2023-11-29 | 123.99 | 97.83 | -11.68 |
| 2023-11-28 | 128.83 | 100.08 | -12.56 |
| 2023-11-27 | 131.05 | 106.85 | -10.47 |
| 2023-11-24 | 131.32 | 106.48 | -10.74 |
| 2023-11-23 | 136.15 | 106.85 | -12.41 |
| 2023-11-22 | 133.54 | 105.73 | -11.91 |
| 2023-11-21 | 133.28 | 107.98 | -10.84 |
| 2023-11-20 | 134.06 | 108.36 | -10.98 |
| 2023-11-17 | 129.75 | 100.84 | -12.58 |
| 2023-11-16 | 134.71 | 99.33 | -15.07 |
| 2023-11-15 | 137.98 | 96.70 | -17.35 |
| 2023-11-14 | 129.22 | 92.56 | -15.99 |
| 2023-11-13 | 129.62 | 92.56 | -16.14 |
| 2023-11-10 | 126.35 | 91.43 | -15.42 |
| 2023-11-09 | 130.53 | 95.57 | -15.16 |
| 2023-11-08 | 130.79 | 96.32 | -14.93 |
| 2023-11-07 | 132.23 | 97.08 | -15.14 |
| 2023-11-06 | 136.28 | 101.21 | -14.84 |
| 2023-11-03 | 132.23 | 99.33 | -14.17 |
| 2023-11-02 | 126.61 | 98.20 | -12.53 |
| 2023-11-01 | 124.78 | 100.46 | -10.82 |
| 2023-10-31 | 125.17 | 100.08 | -11.14 |
| 2023-10-30 | 129.22 | 100.08 | -12.71 |
| 2023-10-27 | 129.22 | 99.71 | -12.88 |
| 2023-10-26 | 124.28 | 90.68 | -14.98 |
| 2023-10-25 | 124.91 | 89.93 | -15.55 |
| 2023-10-24 | 123.14 | 86.54 | -16.40 |
| 2023-10-20 | 125.55 | 85.04 | -17.96 |
| 2023-10-19 | 127.07 | 85.42 | -18.34 |
| 2023-10-18 | 133.03 | 90.31 | -18.33 |
| 2023-10-17 | 133.28 | 92.56 | -17.45 |
| 2023-10-16 | 131.63 | 91.81 | -17.19 |
| 2023-10-13 | 133.79 | 92.56 | -17.63 |
| 2023-10-12 | 139.11 | 101.59 | -15.69 |
| 2023-10-11 | 135.18 | 94.07 | -17.48 |
| 2023-10-10 | 132.27 | 96.70 | -15.31 |
| 2023-10-09 | 130.36 | 94.44 | -15.59 |
| 2023-10-06 | 129.98 | 99.33 | -13.33 |
| 2023-10-05 | 126.18 | 94.07 | -14.20 |
| 2023-10-04 | 125.80 | 93.69 | -14.22 |
| 2023-10-03 | 127.45 | 98.20 | -12.86 |
| 2023-09-29 | 133.79 | 98.96 | -14.90 |
| 2023-09-28 | 128.21 | 96.32 | -13.97 |
| 2023-09-27 | 131.38 | 99.33 | -13.85 |
| 2023-09-26 | 129.35 | 99.33 | -13.09 |
| 2023-09-25 | 132.52 | 101.96 | -13.14 |
| 2023-09-22 | 137.08 | 105.35 | -13.38 |
| 2023-09-21 | 131.76 | 104.60 | -11.72 |
| 2023-09-20 | 134.67 | 107.61 | -11.53 |
| 2023-09-19 | 136.20 | 109.49 | -11.31 |
| 2023-09-18 | 135.05 | 110.99 | -10.24 |
| 2023-09-15 | 138.35 | 113.25 | -10.53 |
| 2023-09-14 | 137.08 | 112.87 | -10.21 |
| 2023-09-13 | 136.45 | 115.13 | -9.02 |
| 2023-09-12 | 136.58 | 113.25 | -9.86 |
| 2023-09-11 | 137.34 | 112.87 | -10.31 |
| 2023-09-07 | 138.22 | 113.62 | -10.33 |
| 2023-09-06 | 141.14 | 115.50 | -10.63 |
| 2023-09-05 | 141.14 | 118.14 | -9.54 |
| 2023-09-04 | 146.21 | 123.03 | -9.42 |
| 2023-08-31 | 140.00 | 118.51 | -8.95 |
| 2023-08-30 | 140.89 | 118.14 | -9.44 |
| 2023-08-29 | 141.27 | 119.27 | -9.12 |
| 2023-08-28 | 136.45 | 114.00 | -9.49 |
| 2023-08-25 | 134.67 | 114.00 | -8.81 |
| 2023-08-24 | 137.84 | 115.88 | -9.23 |
| 2023-08-23 | 133.41 | 111.37 | -9.44 |
| 2023-08-22 | 132.27 | 114.38 | -7.70 |
| 2023-08-21 | 130.11 | 114.75 | -6.67 |
| 2023-08-18 | 134.29 | 121.15 | -5.61 |
| 2023-08-17 | 139.37 | 127.16 | -5.10 |
| 2023-08-16 | 138.99 | 130.92 | -3.37 |
| 2023-08-15 | 142.28 | 135.81 | -2.67 |
| 2023-08-14 | 144.69 | 139.20 | -2.24 |
| 2023-08-11 | 148.75 | 139.95 | -3.54 |
| 2023-08-10 | 150.78 | 142.96 | -3.12 |
| 2023-08-09 | 150.52 | 135.44 | -6.02 |
| 2023-08-08 | 149.63 | 134.31 | -6.14 |
| 2023-08-07 | 154.07 | 138.07 | -6.30 |
| 2023-08-04 | 154.07 | 135.81 | -7.19 |
| 2023-08-03 | 152.30 | 136.94 | -6.09 |
| 2023-08-02 | 153.44 | 137.32 | -6.36 |
| 2023-08-01 | 160.41 | 139.95 | -7.86 |
| 2023-07-31 | 160.41 | 139.57 | -8.00 |
| 2023-07-28 | 158.89 | 135.81 | -8.91 |
| 2023-07-27 | 155.09 | 133.56 | -8.44 |
| 2023-07-26 | 151.79 | 133.93 | -7.09 |
| 2023-07-25 | 152.55 | 135.81 | -6.63 |
| 2023-07-24 | 142.92 | 126.41 | -6.79 |
| 2023-07-21 | 148.37 | 123.03 | -10.20 |
| 2023-07-20 | 145.96 | 121.90 | -9.78 |
| 2023-07-19 | 146.47 | 123.78 | -9.20 |
| 2023-07-18 | 147.35 | 125.66 | -8.77 |
| 2023-07-14 | 152.30 | 123.03 | -11.60 |
| 2023-07-13 | 151.66 | 123.78 | -11.08 |
| 2023-07-12 | 145.45 | 123.78 | -8.83 |
| 2023-07-11 | 142.66 | 126.04 | -6.85 |
| 2023-07-10 | 140.63 | 125.28 | -6.38 |
| 2023-07-07 | 139.11 | 123.78 | -6.41 |
| 2023-07-06 | 141.14 | 123.40 | -7.36 |
| 2023-07-05 | 146.85 | 122.27 | -9.95 |
| 2023-07-04 | 150.52 | 127.16 | -9.32 |
| 2023-07-03 | 149.00 | 125.66 | -9.37 |
| 2023-06-30 | 144.06 | 109.86 | -14.01 |
| 2023-06-29 | 144.31 | 112.12 | -13.18 |
| 2023-06-28 | 147.61 | 119.27 | -11.45 |
| 2023-06-27 | 146.97 | 114.00 | -13.35 |
| 2023-06-26 | 142.79 | 110.24 | -13.41 |
| 2023-06-23 | 143.68 | 112.87 | -12.64 |
| 2023-06-21 | 147.86 | 113.62 | -13.81 |
| 2023-06-20 | 152.55 | 119.27 | -13.18 |
| 2023-06-19 | 156.10 | 120.77 | -13.80 |
| 2023-06-16 | 157.88 | 119.27 | -14.97 |
| 2023-06-15 | 155.34 | 115.88 | -15.45 |
| 2023-06-14 | 149.76 | 113.62 | -14.47 |
| 2023-06-13 | 151.41 | 115.50 | -14.28 |
| 2023-06-12 | 149.76 | 116.26 | -13.41 |
| 2023-06-09 | 149.25 | 116.26 | -13.24 |
| 2023-06-08 | 147.86 | 110.99 | -14.87 |
| 2023-06-07 | 147.10 | 109.49 | -15.22 |
| 2023-06-06 | 144.82 | 107.98 | -15.05 |
| 2023-06-05 | 145.32 | 111.37 | -13.84 |
| 2023-06-02 | 143.30 | 108.73 | -14.21 |
| 2023-06-01 | 133.66 | 104.22 | -12.60 |
| 2023-05-31 | 134.29 | 123.78 | -4.49 |
| 2023-05-30 | 138.60 | 124.91 | -5.74 |
| 2023-05-29 | 138.10 | 128.67 | -3.96 |
| 2023-05-25 | 140.51 | 132.81 | -3.20 |
| 2023-05-24 | 144.82 | 137.69 | -2.91 |
| 2023-05-23 | 148.49 | 147.47 | -0.41 |
| 2023-05-22 | 151.54 | 150.11 | -0.57 |
| 2023-05-19 | 148.49 | 144.84 | -1.47 |
| 2023-05-18 | 152.04 | 140.33 | -4.65 |
| 2023-05-17 | 149.63 | 136.94 | -5.08 |
| 2023-05-16 | 155.09 | 140.33 | -5.79 |
| 2023-05-15 | 155.09 | 141.46 | -5.34 |
| 2023-05-12 | 150.40 | 137.32 | -5.22 |
| 2023-05-11 | 151.79 | 142.96 | -3.51 |
| 2023-05-10 | 151.92 | 143.34 | -3.41 |
| 2023-05-09 | 153.06 | 148.98 | -1.61 |
| 2023-05-08 | 158.64 | 149.73 | -3.44 |
| 2023-05-05 | 155.59 | 155.75 | 0.06 |
| 2023-05-04 | 154.33 | 155.75 | 0.56 |
| 2023-05-03 | 150.78 | 159.51 | 3.48 |
| 2023-05-02 | 153.44 | 161.76 | 3.29 |
| 2023-04-28 | 153.57 | 160.26 | 2.64 |
| 2023-04-27 | 152.80 | 163.65 | 4.29 |
| 2023-04-26 | 151.42 | 161.01 | 3.82 |
| 2023-04-25 | 150.03 | 158.76 | 3.49 |
| 2023-04-24 | 154.32 | 166.65 | 4.85 |
| 2023-04-21 | 155.33 | 172.67 | 6.79 |
| 2023-04-20 | 159.87 | 174.55 | 5.65 |
| 2023-04-19 | 159.36 | 176.43 | 6.58 |
| 2023-04-18 | 162.90 | 181.32 | 7.01 |
| 2023-04-17 | 165.17 | 181.32 | 6.09 |
| 2023-04-14 | 161.13 | 168.53 | 2.84 |
| 2023-04-13 | 159.36 | 167.41 | 3.10 |
| 2023-04-12 | 158.86 | 170.79 | 4.61 |
| 2023-04-11 | 161.38 | 173.05 | 4.46 |
| 2023-04-06 | 159.11 | 176.43 | 6.68 |
| 2023-04-04 | 158.36 | 177.18 | 7.29 |
| 2023-04-03 | 159.87 | 173.05 | 5.07 |
| 2023-03-31 | 159.62 | 164.02 | 1.70 |
| 2023-03-30 | 158.86 | 170.79 | 4.61 |
| 2023-03-29 | 157.09 | 161.39 | 1.67 |
| 2023-03-28 | 152.30 | 161.76 | 3.75 |
| 2023-03-27 | 149.40 | 158.76 | 3.75 |
| 2023-03-24 | 153.56 | 159.51 | 2.35 |
| 2023-03-23 | 155.58 | 163.65 | 3.16 |
| 2023-03-22 | 149.78 | 167.03 | 6.91 |
| 2023-03-21 | 145.49 | 171.17 | 10.46 |
| 2023-03-20 | 142.33 | 167.03 | 10.19 |
| 2023-03-17 | 149.02 | 177.18 | 11.31 |
| 2023-03-16 | 145.11 | 167.41 | 9.10 |
| 2023-03-15 | 149.52 | 174.55 | 10.03 |
| 2023-03-14 | 145.49 | 172.67 | 11.07 |
| 2023-03-13 | 151.29 | 177.94 | 10.60 |
| 2023-03-10 | 145.87 | 168.53 | 9.22 |
| 2023-03-09 | 154.32 | 171.54 | 6.77 |
| 2023-03-08 | 155.33 | 176.06 | 8.12 |
| 2023-03-07 | 161.38 | 182.45 | 8.06 |
| 2023-03-06 | 162.39 | 187.72 | 9.65 |
| 2023-03-03 | 162.14 | 191.10 | 11.05 |
| 2023-03-02 | 159.87 | 189.60 | 11.44 |
| 2023-03-01 | 161.89 | 175.30 | 5.12 |
| 2023-02-28 | 152.17 | 171.92 | 7.83 |
| 2023-02-27 | 153.31 | 168.16 | 5.86 |
| 2023-02-24 | 155.33 | 165.53 | 3.99 |
| 2023-02-23 | 158.36 | 166.65 | 3.21 |
| 2023-02-22 | 159.11 | 162.52 | 1.31 |
| 2023-02-21 | 160.88 | 165.53 | 1.78 |
| 2023-02-20 | 164.91 | 164.40 | -0.20 |
| 2023-02-17 | 163.40 | 164.02 | 0.24 |
| 2023-02-16 | 166.68 | 164.02 | -1.00 |
| 2023-02-15 | 164.16 | 158.00 | -2.33 |
| 2023-02-14 | 167.94 | 161.39 | -2.45 |
| 2023-02-13 | 169.20 | 162.89 | -2.34 |
| 2023-02-10 | 168.70 | 150.11 | -6.92 |
| 2023-02-09 | 174.50 | 152.74 | -7.93 |
| 2023-02-08 | 170.21 | 153.11 | -6.33 |
| 2023-02-07 | 170.21 | 148.23 | -8.14 |
| 2023-02-06 | 169.46 | 150.48 | -7.04 |
| 2023-02-03 | 174.75 | 151.23 | -8.56 |
| 2023-02-02 | 178.54 | 159.13 | -6.97 |
| 2023-02-01 | 179.80 | 161.01 | -6.71 |
| 2023-01-31 | 177.53 | 162.52 | -5.41 |
| 2023-01-30 | 180.31 | 166.65 | -4.87 |
| 2023-01-27 | 187.37 | 178.69 | -3.02 |
| 2023-01-26 | 186.61 | 185.83 | -0.27 |
| 2023-01-20 | 179.80 | 186.21 | 2.29 |
| 2023-01-19 | 174.75 | 183.20 | 3.07 |
| 2023-01-18 | 175.26 | 183.58 | 3.02 |
| 2023-01-17 | 173.75 | 180.57 | 2.49 |
| 2023-01-16 | 175.51 | 181.70 | 2.25 |
| 2023-01-13 | 175.76 | 185.46 | 3.52 |
| 2023-01-12 | 172.99 | 172.30 | -0.25 |
| 2023-01-11 | 172.23 | 170.41 | -0.67 |
| 2023-01-10 | 170.72 | 173.80 | 1.14 |
| 2023-01-09 | 171.22 | 175.30 | 1.50 |
| 2023-01-06 | 166.43 | 170.79 | 1.64 |
| 2023-01-05 | 167.19 | 178.31 | 4.16 |
| 2023-01-04 | 163.91 | 171.17 | 2.75 |
| 2023-01-03 | 155.58 | 169.66 | 5.51 |
| 2022-12-30 | 151.29 | 161.39 | 4.02 |
| 2022-12-29 | 150.41 | 160.64 | 4.08 |
| 2022-12-28 | 152.80 | 166.28 | 5.33 |
| 2022-12-23 | 148.52 | 174.55 | 10.48 |
| 2022-12-22 | 149.65 | 179.44 | 11.93 |
| 2022-12-21 | 143.34 | 176.06 | 13.44 |
| 2022-12-20 | 142.33 | 170.04 | 11.43 |
| 2022-12-19 | 146.12 | 168.91 | 9.26 |
| 2022-12-16 | 147.51 | 175.68 | 11.38 |
| 2022-12-15 | 146.12 | 177.94 | 12.93 |
| 2022-12-14 | 149.78 | 184.33 | 13.83 |
| 2022-12-13 | 148.89 | 181.70 | 13.18 |
| 2022-12-12 | 147.00 | 173.05 | 10.54 |
| 2022-12-09 | 152.30 | 170.04 | 7.03 |
| 2022-12-08 | 146.75 | 162.14 | 6.24 |
| 2022-12-07 | 139.43 | 147.85 | 3.52 |
| 2022-12-06 | 147.00 | 137.69 | -3.77 |
| 2022-12-05 | 146.88 | 136.19 | -4.33 |
| 2022-12-02 | 136.78 | 127.92 | -3.75 |
| 2022-12-01 | 138.68 | 127.92 | -4.51 |
| 2022-11-30 | 135.90 | 133.18 | -1.15 |
| 2022-11-29 | 131.11 | 123.78 | -3.17 |
| 2022-11-28 | 119.75 | 111.37 | -3.82 |
| 2022-11-25 | 123.03 | 108.73 | -6.41 |
| 2022-11-24 | 124.29 | 108.36 | -7.10 |
| 2022-11-23 | 122.28 | 112.87 | -4.23 |
| 2022-11-22 | 121.01 | 109.11 | -5.39 |
| 2022-11-21 | 124.17 | 111.37 | -5.71 |
| 2022-11-18 | 128.08 | 119.27 | -3.86 |
| 2022-11-17 | 128.96 | 126.04 | -1.28 |
| 2022-11-16 | 131.61 | 127.92 | -1.60 |
| 2022-11-15 | 132.75 | 129.42 | -1.43 |
| 2022-11-14 | 123.29 | 127.54 | 1.91 |
| 2022-11-11 | 119.75 | 142.21 | 10.22 |
| 2022-11-10 | 104.36 | 136.57 | 15.76 |
| 2022-11-09 | 107.64 | 136.94 | 14.11 |
| 2022-11-08 | 110.29 | 135.44 | 11.96 |
| 2022-11-07 | 110.42 | 139.95 | 14.04 |
| 2022-11-04 | 104.74 | 138.82 | 16.65 |
| 2022-11-03 | 94.52 | 122.27 | 14.27 |
| 2022-11-02 | 100.70 | 125.66 | 12.43 |
| 2022-11-01 | 96.16 | 119.27 | 11.78 |
| 2022-10-31 | 86.95 | 105.35 | 9.84 |
| 2022-10-28 | 88.47 | 118.14 | 15.74 |
| 2022-10-27 | 95.66 | 120.77 | 12.83 |
| 2022-10-26 | 94.44 | 120.02 | 13.15 |
| 2022-10-25 | 92.61 | 117.76 | 13.06 |
| 2022-10-24 | 92.61 | 109.49 | 8.76 |
| 2022-10-21 | 105.40 | 121.90 | 8.03 |
| 2022-10-20 | 106.01 | 122.65 | 8.08 |
| 2022-10-19 | 109.05 | 115.50 | 3.09 |
| 2022-10-18 | 113.80 | 119.27 | 2.56 |
| 2022-10-17 | 109.90 | 112.12 | 1.06 |
| 2022-10-14 | 109.78 | 107.98 | -0.86 |
| 2022-10-13 | 107.71 | 109.11 | 0.67 |
| 2022-10-12 | 111.24 | 110.99 | -0.12 |
| 2022-10-11 | 112.95 | 115.13 | 1.02 |
| 2022-10-10 | 117.33 | 136.57 | 8.85 |
| 2022-10-07 | 123.78 | 148.60 | 11.09 |
| 2022-10-06 | 127.19 | 154.99 | 12.24 |
| 2022-10-05 | 128.05 | 138.45 | 4.56 |
| 2022-10-03 | 115.63 | 127.16 | 5.35 |
| 2022-09-30 | 117.82 | 125.66 | 3.60 |
| 2022-09-29 | 116.72 | 130.17 | 6.21 |
| 2022-09-28 | 117.94 | 135.06 | 7.86 |
| 2022-09-27 | 125.49 | 132.43 | 3.08 |
| 2022-09-26 | 125.24 | 119.64 | -2.49 |
| 2022-09-23 | 126.22 | 117.39 | -3.90 |
| 2022-09-22 | 129.02 | 120.02 | -3.93 |
| 2022-09-21 | 132.67 | 133.18 | 0.22 |
| 2022-09-20 | 136.69 | 132.43 | -1.80 |
| 2022-09-19 | 133.65 | 129.80 | -1.65 |
| 2022-09-16 | 136.20 | 130.55 | -2.39 |
| 2022-09-15 | 138.15 | 129.42 | -3.67 |
| 2022-09-14 | 137.42 | 128.67 | -3.69 |
| 2022-09-13 | 143.14 | 133.18 | -4.10 |
| 2022-09-09 | 143.51 | 129.04 | -5.94 |
| 2022-09-08 | 137.18 | 127.16 | -4.22 |
| 2022-09-07 | 139.49 | 125.66 | -5.78 |
| 2022-09-06 | 141.19 | 127.54 | -5.66 |
| 2022-09-05 | 141.07 | 121.90 | -7.95 |
| 2022-09-02 | 143.99 | 127.16 | -6.90 |
| 2022-09-01 | 145.94 | 129.42 | -6.72 |
| 2022-08-31 | 149.60 | 137.32 | -4.92 |
| 2022-08-30 | 149.60 | 133.93 | -6.28 |
| 2022-08-29 | 149.84 | 139.95 | -3.96 |
| 2022-08-26 | 152.03 | 142.58 | -3.75 |
| 2022-08-25 | 149.60 | 136.94 | -5.07 |
| 2022-08-24 | 141.07 | 134.69 | -2.65 |
| 2022-08-23 | 143.99 | 136.57 | -3.04 |
| 2022-08-22 | 146.92 | 136.57 | -4.19 |
| 2022-08-19 | 147.40 | 136.94 | -4.23 |
| 2022-08-18 | 146.92 | 136.19 | -4.34 |
| 2022-08-17 | 148.62 | 142.58 | -2.43 |
| 2022-08-16 | 147.65 | 138.45 | -3.72 |
| 2022-08-15 | 150.57 | 136.94 | -5.44 |
| 2022-08-12 | 152.27 | 144.46 | -3.10 |
| 2022-08-11 | 150.57 | 134.31 | -6.49 |
| 2022-08-10 | 145.21 | 130.17 | -6.13 |
| 2022-08-09 | 149.60 | 134.69 | -5.97 |
| 2022-08-08 | 150.33 | 134.31 | -6.40 |
| 2022-08-05 | 152.03 | 133.18 | -7.48 |
| 2022-08-04 | 151.79 | 134.31 | -6.94 |
| 2022-08-03 | 146.92 | 131.68 | -6.17 |
| 2022-08-02 | 145.94 | 131.68 | -5.80 |
| 2022-08-01 | 151.79 | 130.55 | -8.44 |
| 2022-07-29 | 151.79 | 131.68 | -7.99 |
| 2022-07-28 | 157.14 | 143.34 | -5.37 |
| 2022-07-27 | 158.12 | 145.59 | -4.85 |
| 2022-07-26 | 161.28 | 141.83 | -7.44 |
| 2022-07-25 | 157.14 | 139.20 | -6.98 |
| 2022-07-22 | 156.90 | 139.95 | -6.60 |
| 2022-07-21 | 156.66 | 141.08 | -6.07 |
| 2022-07-20 | 161.04 | 143.71 | -6.64 |
| 2022-07-19 | 158.36 | 143.34 | -5.82 |
| 2022-07-18 | 160.07 | 147.85 | -4.70 |
| 2022-07-15 | 153.74 | 144.84 | -3.51 |
| 2022-07-14 | 158.61 | 153.49 | -1.98 |
| 2022-07-13 | 159.82 | 147.10 | -4.90 |
| 2022-07-12 | 160.07 | 139.95 | -7.73 |
| 2022-07-11 | 163.48 | 138.45 | -9.50 |
| 2022-07-08 | 170.54 | 151.61 | -7.00 |
| 2022-07-07 | 170.05 | 144.46 | -9.47 |
| 2022-07-06 | 168.10 | 133.93 | -12.74 |
| 2022-07-05 | 171.75 | 150.11 | -7.97 |
| 2022-07-04 | 171.27 | 145.97 | -9.33 |
| 2022-06-30 | 171.27 | 156.50 | -5.44 |
| 2022-06-29 | 172.49 | 161.01 | -4.21 |
| 2022-06-28 | 176.62 | 154.99 | -7.82 |
| 2022-06-27 | 174.92 | 131.68 | -15.73 |
| 2022-06-24 | 168.35 | 120.02 | -18.01 |
| 2022-06-23 | 163.23 | 116.26 | -17.85 |
| 2022-06-22 | 159.82 | 114.00 | -17.64 |
| 2022-06-21 | 166.40 | 116.63 | -18.68 |
| 2022-06-20 | 162.01 | 113.62 | -18.47 |
| 2022-06-17 | 161.28 | 101.21 | -22.99 |
| 2022-06-16 | 157.63 | 102.34 | -21.46 |
| 2022-06-15 | 163.48 | 103.09 | -22.92 |
| 2022-06-14 | 160.07 | 100.84 | -22.77 |
| 2022-06-13 | 159.82 | 103.09 | -21.83 |
| 2022-06-10 | 169.32 | 107.98 | -22.77 |
| 2022-06-09 | 169.81 | 109.49 | -22.36 |
| 2022-06-08 | 171.02 | 116.26 | -20.21 |
| 2022-06-07 | 165.42 | 112.12 | -20.08 |
| 2022-06-06 | 166.64 | 113.25 | -20.02 |
| 2022-06-02 | 159.82 | 113.62 | -17.78 |
| 2022-06-01 | 162.01 | 118.89 | -16.46 |
| 2022-05-31 | 163.23 | 115.13 | -18.27 |
| 2022-05-30 | 159.58 | 112.50 | -18.14 |
| 2022-05-27 | 154.71 | 106.85 | -18.79 |
| 2022-05-26 | 147.16 | 106.10 | -16.61 |
| 2022-05-25 | 148.13 | 103.09 | -18.15 |
| 2022-05-24 | 147.40 | 97.83 | -20.04 |
| 2022-05-23 | 151.06 | 95.20 | -22.25 |
| 2022-05-20 | 153.98 | 97.45 | -22.26 |
| 2022-05-19 | 146.92 | 91.81 | -22.32 |
| 2022-05-18 | 152.52 | 92.94 | -23.59 |
| 2022-05-17 | 152.27 | 92.94 | -23.52 |
| 2022-05-16 | 144.24 | 87.67 | -23.16 |
| 2022-05-13 | 143.51 | 84.29 | -24.32 |
| 2022-05-12 | 137.05 | 86.54 | -21.31 |
| 2022-05-11 | 143.02 | 90.68 | -21.54 |
| 2022-05-10 | 140.10 | 82.78 | -23.87 |
| 2022-05-06 | 145.21 | 85.42 | -24.39 |
| 2022-05-05 | 154.22 | 94.07 | -23.66 |
| 2022-05-04 | 155.44 | 101.59 | -21.08 |
| 2022-05-03 | 158.36 | 100.84 | -22.27 |
| 2022-04-29 | 158.36 | 101.21 | -22.12 |
| 2022-04-28 | 148.13 | 98.20 | -20.12 |
| 2022-04-27 | 144.24 | 99.71 | -18.23 |
| 2022-04-26 | 144.24 | 97.08 | -19.31 |
| 2022-04-25 | 144.48 | 96.32 | -19.70 |
| 2022-04-22 | 152.73 | 103.47 | -19.49 |
| 2022-04-21 | 153.21 | 105.35 | -18.90 |
| 2022-04-20 | 156.12 | 114.75 | -16.15 |
| 2022-04-19 | 157.34 | 115.50 | -16.26 |
| 2022-04-14 | 163.40 | 118.89 | -16.90 |
| 2022-04-13 | 161.70 | 110.62 | -19.52 |
| 2022-04-12 | 160.97 | 113.25 | -18.29 |
| 2022-04-11 | 159.76 | 100.84 | -22.68 |
| 2022-04-08 | 168.01 | 110.62 | -21.41 |
| 2022-04-07 | 167.04 | 109.11 | -21.69 |
| 2022-04-06 | 169.95 | 114.00 | -20.73 |
| 2022-04-04 | 175.28 | 114.38 | -22.13 |
| 2022-04-01 | 169.95 | 112.50 | -21.28 |
| 2022-03-31 | 170.19 | 106.48 | -23.58 |
| 2022-03-30 | 171.65 | 109.49 | -22.88 |
| 2022-03-29 | 168.25 | 104.22 | -23.87 |
| 2022-03-28 | 165.34 | 103.09 | -23.46 |
| 2022-03-25 | 161.70 | 106.10 | -21.25 |
| 2022-03-24 | 168.49 | 110.99 | -21.42 |
| 2022-03-23 | 170.68 | 111.74 | -21.77 |
| 2022-03-22 | 167.76 | 112.87 | -20.50 |
| 2022-03-21 | 159.52 | 109.86 | -19.13 |
| 2022-03-18 | 162.67 | 115.50 | -17.96 |
| 2022-03-17 | 162.91 | 114.38 | -18.46 |
| 2022-03-16 | 145.45 | 98.96 | -18.94 |
| 2022-03-15 | 126.17 | 79.02 | -20.85 |
| 2022-03-14 | 140.12 | 89.18 | -21.21 |
| 2022-03-11 | 152.24 | 104.60 | -18.89 |
| 2022-03-10 | 155.88 | 102.34 | -20.92 |
| 2022-03-09 | 152.00 | 98.20 | -21.35 |
| 2022-03-08 | 153.21 | 96.70 | -22.32 |
| 2022-03-07 | 157.34 | 104.60 | -20.49 |
| 2022-03-04 | 167.52 | 127.16 | -15.09 |
| 2022-03-03 | 174.56 | 136.19 | -13.97 |
| 2022-03-02 | 172.86 | 123.40 | -18.12 |
| 2022-03-01 | 177.47 | 127.92 | -17.86 |
| 2022-02-28 | 177.47 | 125.66 | -18.67 |
| 2022-02-25 | 177.95 | 135.44 | -15.30 |
| 2022-02-24 | 179.65 | 130.17 | -17.69 |
| 2022-02-23 | 188.62 | 138.07 | -17.52 |
| 2022-02-22 | 186.44 | 142.96 | -15.18 |
| 2022-02-21 | 195.17 | 146.34 | -16.54 |
| 2022-02-18 | 196.87 | 143.34 | -18.03 |
| 2022-02-17 | 202.21 | 142.21 | -19.85 |
| 2022-02-16 | 200.99 | 145.59 | -18.41 |
| 2022-02-15 | 196.63 | 138.82 | -19.49 |
| 2022-02-14 | 199.30 | 144.46 | -18.32 |
| 2022-02-11 | 203.42 | 146.34 | -18.81 |
| 2022-02-10 | 203.66 | 148.23 | -18.26 |
| 2022-02-09 | 202.69 | 144.46 | -19.24 |
| 2022-02-08 | 196.87 | 135.44 | -20.69 |
| 2022-02-07 | 199.30 | 130.92 | -22.84 |
| 2022-02-04 | 199.54 | 129.04 | -23.53 |
| 2022-01-31 | 190.81 | 119.64 | -24.47 |
| 2022-01-28 | 187.17 | 119.27 | -23.65 |
| 2022-01-27 | 190.08 | 119.27 | -24.41 |
| 2022-01-26 | 195.90 | 124.91 | -23.99 |
| 2022-01-25 | 195.90 | 127.92 | -22.98 |
| 2022-01-24 | 200.75 | 128.29 | -24.09 |
| 2022-01-21 | 203.90 | 130.55 | -24.14 |
| 2022-01-20 | 204.15 | 129.42 | -24.57 |
| 2022-01-19 | 193.72 | 119.64 | -25.22 |
| 2022-01-18 | 194.20 | 119.64 | -25.34 |
| 2022-01-17 | 195.17 | 117.76 | -26.23 |
| 2022-01-14 | 196.87 | 118.14 | -26.52 |
| 2022-01-13 | 197.84 | 115.50 | -27.64 |
| 2022-01-12 | 197.11 | 115.88 | -27.34 |
| 2022-01-11 | 189.35 | 115.13 | -25.65 |
| 2022-01-10 | 189.11 | 110.99 | -27.02 |
| 2022-01-07 | 186.68 | 107.23 | -27.71 |
| 2022-01-06 | 181.59 | 106.10 | -26.81 |
| 2022-01-05 | 179.41 | 110.99 | -24.49 |
| 2022-01-04 | 184.26 | 111.74 | -25.51 |
| 2022-01-03 | 183.77 | 106.48 | -27.24 |
| 2021-12-31 | 185.23 | 104.60 | -28.27 |
| 2021-12-30 | 182.32 | 105.35 | -27.26 |
| 2021-12-29 | 181.35 | 103.09 | -27.81 |
| 2021-12-28 | 184.01 | 101.59 | -29.02 |
| 2021-12-24 | 183.53 | 97.45 | -30.36 |
| 2021-12-23 | 183.04 | 96.70 | -30.51 |
| 2021-12-22 | 181.35 | 93.69 | -31.16 |
| 2021-12-21 | 180.13 | 91.81 | -31.53 |
| 2021-12-20 | 177.71 | 92.56 | -30.66 |
| 2021-12-17 | 183.04 | 93.69 | -31.57 |
| 2021-12-16 | 186.93 | 94.44 | -32.23 |
| 2021-12-15 | 185.96 | 91.81 | -32.92 |
| 2021-12-14 | 188.14 | 91.43 | -33.56 |
| 2021-12-13 | 192.75 | 97.45 | -32.55 |
| 2021-12-10 | 192.50 | 100.46 | -31.47 |
| 2021-12-09 | 195.66 | 104.60 | -30.80 |
| 2021-12-08 | 192.99 | 101.96 | -31.07 |
| 2021-12-07 | 192.75 | 98.20 | -32.29 |
| 2021-12-06 | 184.99 | 87.30 | -34.28 |
| 2021-12-03 | 190.08 | 91.06 | -34.14 |
| 2021-12-02 | 190.56 | 83.91 | -36.70 |
| 2021-12-01 | 189.11 | 86.17 | -35.61 |
| 2021-11-30 | 186.44 | 84.66 | -35.53 |
| 2021-11-29 | 192.75 | 89.55 | -35.25 |
| 2021-11-26 | 194.20 | 99.71 | -32.12 |
| 2021-11-25 | 202.21 | 107.61 | -31.30 |
| 2021-11-24 | 201.48 | 108.73 | -30.76 |
| 2021-11-23 | 200.99 | 107.23 | -31.15 |
| 2021-11-22 | 204.39 | 105.73 | -32.41 |
| 2021-11-19 | 205.36 | 106.85 | -32.26 |
| 2021-11-18 | 208.03 | 110.62 | -31.62 |
| 2021-11-17 | 212.63 | 113.62 | -31.67 |
| 2021-11-16 | 212.88 | 114.38 | -31.48 |
| 2021-11-15 | 209.97 | 114.00 | -30.96 |
| 2021-11-12 | 209.24 | 116.26 | -30.07 |
| 2021-11-11 | 208.51 | 114.00 | -30.63 |
| 2021-11-10 | 205.12 | 113.25 | -30.11 |
| 2021-11-09 | 202.69 | 114.75 | -29.05 |
| 2021-11-08 | 202.69 | 111.74 | -30.05 |
| 2021-11-05 | 204.15 | 96.32 | -35.45 |
| 2021-11-04 | 207.78 | 97.45 | -35.85 |
| 2021-11-03 | 205.12 | 98.96 | -34.79 |
| 2021-11-02 | 206.81 | 99.71 | -34.91 |
| 2021-11-01 | 206.81 | 102.72 | -33.93 |
| 2021-10-29 | 209.48 | 106.48 | -33.28 |
| 2021-10-28 | 210.94 | 103.85 | -34.44 |
| 2021-10-27 | 212.12 | 103.47 | -34.81 |
| 2021-10-26 | 216.88 | 106.85 | -34.72 |
| 2021-10-25 | 218.06 | 103.47 | -36.03 |
| 2021-10-22 | 217.83 | 107.98 | -34.56 |
| 2021-10-21 | 216.16 | 108.36 | -34.10 |
| 2021-10-20 | 218.54 | 110.62 | -33.88 |
| 2021-10-19 | 214.02 | 110.99 | -32.81 |
| 2021-10-18 | 209.99 | 115.13 | -30.60 |
| 2021-10-15 | 208.56 | 113.25 | -30.89 |
| 2021-10-12 | 204.05 | 109.11 | -31.22 |
| 2021-10-11 | 208.09 | 109.86 | -31.88 |
| 2021-10-08 | 202.62 | 106.85 | -31.65 |
| 2021-10-07 | 201.20 | 104.60 | -32.07 |
| 2021-10-06 | 192.41 | 106.48 | -29.39 |
| 2021-10-05 | 194.07 | 104.22 | -30.55 |
| 2021-10-04 | 193.60 | 103.85 | -30.57 |
| 2021-09-30 | 199.54 | 93.69 | -35.34 |
| 2021-09-29 | 200.72 | 92.19 | -36.09 |
| 2021-09-28 | 198.35 | 93.69 | -35.08 |
| 2021-09-27 | 194.78 | 91.06 | -35.19 |
| 2021-09-24 | 195.26 | 93.31 | -34.53 |
| 2021-09-23 | 199.06 | 92.19 | -35.74 |
| 2021-09-21 | 195.26 | 88.80 | -36.06 |
| 2021-09-20 | 194.07 | 85.04 | -37.08 |
| 2021-09-17 | 203.81 | 87.30 | -38.35 |
| 2021-09-16 | 201.20 | 85.79 | -38.32 |
| 2021-09-15 | 206.19 | 91.06 | -37.60 |
| 2021-09-14 | 210.70 | 95.20 | -37.18 |
| 2021-09-13 | 214.26 | 105.35 | -34.66 |
| 2021-09-10 | 218.78 | 106.48 | -35.23 |
| 2021-09-09 | 212.84 | 107.61 | -33.64 |
| 2021-09-08 | 219.49 | 105.35 | -35.73 |
| 2021-09-07 | 220.44 | 101.96 | -36.97 |
| 2021-09-06 | 217.83 | 101.59 | -36.57 |
| 2021-09-03 | 215.21 | 100.84 | -36.29 |
| 2021-09-02 | 217.11 | 98.20 | -37.50 |
| 2021-09-01 | 215.93 | 97.83 | -37.38 |
| 2021-08-31 | 213.79 | 96.32 | -37.43 |
| 2021-08-30 | 209.99 | 94.07 | -37.40 |
| 2021-08-27 | 208.32 | 90.68 | -38.16 |
| 2021-08-26 | 208.56 | 92.56 | -37.59 |
| 2021-08-25 | 211.89 | 93.69 | -37.90 |
| 2021-08-24 | 211.65 | 90.31 | -38.94 |
| 2021-08-23 | 205.00 | 85.04 | -39.33 |
| 2021-08-20 | 201.44 | 86.54 | -38.11 |
| 2021-08-19 | 206.90 | 87.67 | -38.85 |
| 2021-08-18 | 213.31 | 91.06 | -39.02 |
| 2021-08-17 | 211.89 | 88.05 | -39.71 |
| 2021-08-16 | 217.35 | 85.79 | -41.46 |
| 2021-08-13 | 219.49 | 84.29 | -42.32 |
| 2021-08-12 | 220.44 | 85.04 | -42.25 |
| 2021-08-11 | 222.34 | 82.78 | -43.29 |
| 2021-08-10 | 221.63 | 82.41 | -43.29 |
| 2021-08-09 | 217.83 | 80.15 | -43.32 |
| 2021-08-06 | 217.11 | 77.52 | -44.02 |
| 2021-08-05 | 217.35 | 79.02 | -43.59 |
| 2021-08-04 | 219.96 | 78.65 | -44.17 |
| 2021-08-03 | 216.88 | 82.41 | -42.44 |
| 2021-08-02 | 217.35 | 85.04 | -41.69 |
| 2021-07-30 | 214.98 | 86.54 | -40.77 |
| 2021-07-29 | 218.78 | 91.06 | -40.07 |
| 2021-07-28 | 209.27 | 88.43 | -39.07 |
| 2021-07-27 | 204.76 | 89.18 | -37.93 |
| 2021-07-26 | 217.11 | 93.31 | -39.04 |
| 2021-07-23 | 230.89 | 98.20 | -40.10 |
| 2021-07-22 | 235.40 | 101.96 | -39.78 |
| 2021-07-21 | 229.70 | 100.46 | -39.20 |
| 2021-07-20 | 229.70 | 104.97 | -37.83 |
| 2021-07-19 | 232.55 | 107.61 | -37.57 |
| 2021-07-16 | 239.68 | 105.35 | -39.55 |
| 2021-07-15 | 238.49 | 103.09 | -40.00 |
| 2021-07-14 | 236.12 | 103.47 | -39.46 |
| 2021-07-13 | 238.25 | 105.73 | -39.18 |
| 2021-07-12 | 233.74 | 104.22 | -38.81 |
| 2021-07-09 | 231.84 | 105.73 | -38.00 |
| 2021-07-08 | 229.46 | 106.10 | -37.44 |
| 2021-07-07 | 238.97 | 110.62 | -37.87 |
| 2021-07-06 | 239.20 | 111.37 | -37.69 |
| 2021-07-05 | 240.15 | 110.62 | -38.08 |
| 2021-07-02 | 241.34 | 112.50 | -37.75 |
| 2021-06-30 | 247.28 | 114.75 | -38.16 |
| 2021-06-29 | 249.42 | 116.26 | -38.11 |
| 2021-06-28 | 252.03 | 122.27 | -36.86 |
| 2021-06-25 | 251.79 | 125.66 | -35.85 |
| 2021-06-24 | 247.76 | 127.16 | -34.68 |
| 2021-06-23 | 247.04 | 129.04 | -34.00 |
| 2021-06-22 | 240.39 | 128.67 | -32.82 |
| 2021-06-21 | 242.77 | 130.92 | -32.63 |
| 2021-06-18 | 246.33 | 130.92 | -33.32 |
| 2021-06-17 | 243.00 | 127.16 | -33.77 |
| 2021-06-16 | 242.05 | 127.92 | -33.37 |
| 2021-06-15 | 244.43 | 128.67 | -33.61 |
| 2021-06-11 | 246.81 | 129.80 | -33.74 |
| 2021-06-10 | 245.38 | 130.55 | -33.25 |
| 2021-06-09 | 245.62 | 134.31 | -32.21 |
| 2021-06-08 | 245.86 | 136.94 | -31.49 |
| 2021-06-07 | 246.09 | 133.18 | -32.62 |
| 2021-06-04 | 247.28 | 136.94 | -31.77 |
| 2021-06-03 | 247.52 | 138.82 | -31.28 |
| 2021-06-02 | 251.32 | 136.94 | -32.56 |
| 2021-06-01 | 253.69 | 134.31 | -33.75 |
| 2021-05-31 | 249.18 | 134.31 | -32.90 |
| 2021-05-28 | 249.42 | 142.96 | -30.47 |
| 2021-05-27 | 248.94 | 141.46 | -30.80 |
| 2021-05-26 | 248.94 | 142.21 | -30.59 |
| 2021-05-25 | 246.57 | 139.20 | -30.98 |
| 2021-05-24 | 240.39 | 135.81 | -30.72 |
| 2021-05-21 | 240.15 | 138.07 | -30.01 |
| 2021-05-20 | 239.92 | 138.45 | -29.85 |
| 2021-05-18 | 241.82 | 137.69 | -30.46 |
| 2021-05-17 | 237.07 | 130.55 | -31.60 |
| 2021-05-14 | 234.93 | 129.42 | -31.50 |
| 2021-05-13 | 232.32 | 127.92 | -31.42 |
| 2021-05-12 | 237.30 | 129.42 | -31.98 |
| 2021-05-11 | 233.98 | 130.92 | -30.86 |
| 2021-05-10 | 241.34 | 129.80 | -32.68 |
| 2021-05-07 | 242.29 | 131.30 | -32.43 |
| 2021-05-06 | 241.82 | 129.04 | -32.99 |
| 2021-05-05 | 240.15 | 130.17 | -32.33 |
| 2021-05-04 | 241.82 | 130.55 | -32.55 |
| 2021-05-03 | 238.25 | 130.17 | -31.95 |
| 2021-04-30 | 242.05 | 131.68 | -32.27 |
| 2021-04-29 | 249.89 | 137.32 | -32.17 |
| 2021-04-28 | 245.38 | 136.94 | -31.40 |
| 2021-04-27 | 243.26 | 138.82 | -30.43 |
| 2021-04-26 | 243.97 | 142.21 | -29.58 |
| 2021-04-23 | 245.62 | 141.83 | -30.03 |
| 2021-04-22 | 241.38 | 141.08 | -29.38 |
| 2021-04-21 | 240.20 | 145.97 | -27.70 |
| 2021-04-20 | 245.62 | 151.61 | -27.20 |
| 2021-04-19 | 245.85 | 156.12 | -25.94 |
| 2021-04-16 | 244.20 | 150.48 | -27.23 |
| 2021-04-15 | 241.61 | 146.72 | -27.78 |
| 2021-04-14 | 243.73 | 145.59 | -28.55 |
| 2021-04-13 | 240.44 | 144.46 | -28.19 |
| 2021-04-12 | 237.14 | 147.47 | -26.60 |
| 2021-04-09 | 241.38 | 151.99 | -26.19 |
| 2021-04-08 | 244.67 | 156.12 | -25.69 |
| 2021-04-07 | 240.20 | 151.61 | -26.04 |
| 2021-04-01 | 243.26 | 154.99 | -25.71 |
| 2021-03-31 | 237.38 | 153.11 | -24.98 |
| 2021-03-30 | 239.26 | 153.87 | -25.17 |
| 2021-03-29 | 236.90 | 156.50 | -23.87 |
| 2021-03-26 | 236.20 | 149.73 | -25.72 |
| 2021-03-25 | 231.49 | 147.10 | -25.46 |
| 2021-03-24 | 231.02 | 141.83 | -26.94 |
| 2021-03-23 | 239.02 | 159.13 | -23.57 |
| 2021-03-22 | 242.55 | 168.16 | -21.72 |
| 2021-03-19 | 243.50 | 164.77 | -22.92 |
| 2021-03-18 | 249.15 | 175.68 | -21.04 |
| 2021-03-17 | 244.91 | 171.17 | -21.38 |
| 2021-03-16 | 244.44 | 176.81 | -19.63 |
| 2021-03-15 | 242.79 | 165.90 | -22.43 |
| 2021-03-12 | 241.38 | 149.35 | -26.96 |
| 2021-03-11 | 248.21 | 148.60 | -28.60 |
| 2021-03-10 | 243.03 | 140.70 | -29.83 |
| 2021-03-09 | 240.91 | 141.08 | -29.28 |
| 2021-03-08 | 238.32 | 134.69 | -30.63 |
| 2021-03-05 | 244.20 | 142.21 | -29.63 |
| 2021-03-04 | 246.32 | 155.75 | -26.15 |
| 2021-03-03 | 253.15 | 155.75 | -27.58 |
| 2021-03-02 | 244.20 | 147.85 | -27.99 |
| 2021-03-01 | 248.21 | 148.98 | -28.50 |
| 2021-02-26 | 243.97 | 140.70 | -30.02 |
| 2021-02-25 | 256.92 | 162.14 | -26.55 |
| 2021-02-24 | 251.74 | 164.40 | -24.83 |
| 2021-02-23 | 262.57 | 158.76 | -28.63 |
| 2021-02-22 | 259.27 | 132.05 | -35.41 |
| 2021-02-19 | 262.57 | 142.58 | -33.09 |
| 2021-02-18 | 262.33 | 135.44 | -35.02 |
| 2021-02-17 | 267.75 | 134.31 | -36.28 |
| 2021-02-16 | 263.74 | 132.43 | -36.10 |
| 2021-02-11 | 256.92 | 126.04 | -36.67 |
| 2021-02-10 | 256.21 | 125.28 | -36.76 |
| 2021-02-09 | 248.21 | 124.91 | -35.41 |
| 2021-02-08 | 247.26 | 118.51 | -37.08 |
| 2021-02-05 | 247.03 | 117.01 | -37.47 |
| 2021-02-04 | 244.20 | 109.86 | -39.03 |
| 2021-02-03 | 246.79 | 108.36 | -39.92 |
| 2021-02-02 | 246.32 | 106.10 | -40.49 |
| 2021-02-01 | 242.08 | 106.85 | -39.53 |
| 2021-01-29 | 235.02 | 102.72 | -39.49 |
| 2021-01-28 | 237.85 | 98.20 | -41.33 |
| 2021-01-27 | 246.79 | 103.85 | -41.22 |
| 2021-01-26 | 247.97 | 101.59 | -42.07 |
| 2021-01-25 | 256.45 | 102.72 | -43.13 |
| 2021-01-22 | 248.68 | 102.72 | -41.86 |
| 2021-01-21 | 253.86 | 110.24 | -40.59 |
| 2021-01-20 | 254.09 | 112.12 | -40.09 |
| 2021-01-19 | 250.79 | 115.13 | -38.67 |
| 2021-01-18 | 241.38 | 106.48 | -39.52 |
| 2021-01-15 | 238.79 | 107.23 | -38.83 |
| 2021-01-14 | 237.14 | 113.62 | -36.64 |
| 2021-01-13 | 234.31 | 118.89 | -34.53 |
| 2021-01-12 | 234.31 | 110.99 | -36.89 |
| 2021-01-11 | 231.02 | 111.74 | -36.03 |
| 2021-01-08 | 229.84 | 117.76 | -33.98 |
| 2021-01-07 | 226.07 | 119.27 | -32.76 |
| 2021-01-06 | 227.72 | 123.78 | -31.72 |
| 2021-01-05 | 226.55 | 125.28 | -31.01 |
| 2021-01-04 | 225.37 | 127.54 | -30.07 |
| 2020-12-31 | 222.54 | 129.42 | -28.87 |
| 2020-12-30 | 221.84 | 126.41 | -29.65 |
| 2020-12-29 | 214.77 | 125.66 | -28.31 |
| 2020-12-28 | 211.71 | 122.27 | -28.69 |
| 2020-12-24 | 213.13 | 124.53 | -28.29 |
| 2020-12-23 | 212.18 | 121.90 | -28.92 |
| 2020-12-22 | 209.59 | 123.03 | -27.96 |
| 2020-12-21 | 211.48 | 129.80 | -26.22 |
| 2020-12-18 | 213.13 | 136.94 | -24.33 |
| 2020-12-17 | 216.19 | 140.70 | -23.87 |
| 2020-12-16 | 214.07 | 142.58 | -22.76 |
| 2020-12-15 | 210.77 | 137.69 | -23.51 |
| 2020-12-14 | 212.89 | 144.84 | -21.75 |
| 2020-12-11 | 214.30 | 148.23 | -21.02 |
| 2020-12-10 | 213.13 | 142.58 | -22.53 |
| 2020-12-09 | 214.07 | 146.72 | -21.44 |
| 2020-12-08 | 211.48 | 143.71 | -21.76 |
| 2020-12-07 | 213.36 | 146.34 | -21.39 |
| 2020-12-04 | 217.60 | 151.23 | -20.90 |
| 2020-12-03 | 216.66 | 149.73 | -21.14 |
| 2020-12-02 | 214.07 | 146.72 | -21.44 |
| 2020-12-01 | 214.54 | 143.71 | -22.52 |
| 2020-11-30 | 212.65 | 135.81 | -24.58 |
| 2020-11-27 | 218.78 | 138.82 | -25.08 |
| 2020-11-26 | 217.13 | 142.58 | -23.51 |
| 2020-11-25 | 215.24 | 139.20 | -24.12 |
| 2020-11-24 | 214.77 | 138.45 | -24.25 |
| 2020-11-23 | 213.60 | 129.80 | -26.72 |
| 2020-11-20 | 212.89 | 137.69 | -24.03 |
| 2020-11-19 | 212.18 | 139.95 | -23.14 |
| 2020-11-18 | 214.07 | 136.94 | -24.56 |
| 2020-11-17 | 212.89 | 136.57 | -24.39 |
| 2020-11-16 | 212.42 | 127.16 | -27.29 |
| 2020-11-13 | 209.59 | 119.27 | -29.18 |
| 2020-11-12 | 210.07 | 124.91 | -27.46 |
| 2020-11-11 | 210.77 | 130.55 | -25.81 |
| 2020-11-10 | 210.77 | 127.54 | -26.78 |
| 2020-11-09 | 207.95 | 100.08 | -35.03 |
| 2020-11-06 | 204.65 | 94.07 | -36.30 |
| 2020-11-05 | 202.53 | 94.44 | -35.73 |
| 2020-11-04 | 194.29 | 91.81 | -34.82 |
| 2020-11-03 | 195.70 | 90.31 | -35.64 |
| 2020-11-02 | 189.58 | 86.54 | -35.58 |
| 2020-10-30 | 185.34 | 88.05 | -34.10 |
| 2020-10-29 | 190.99 | 89.93 | -34.73 |
| 2020-10-28 | 191.91 | 91.81 | -34.29 |
| 2020-10-27 | 192.60 | 98.58 | -32.13 |
| 2020-10-23 | 194.66 | 105.35 | -30.31 |
| 2020-10-22 | 193.06 | 98.20 | -32.37 |
| 2020-10-21 | 192.83 | 97.08 | -32.70 |
| 2020-10-20 | 190.54 | 94.07 | -33.20 |
| 2020-10-19 | 190.31 | 93.31 | -33.41 |
| 2020-10-16 | 188.93 | 91.43 | -33.74 |
| 2020-10-15 | 185.49 | 87.67 | -34.26 |
| 2020-10-14 | 191.45 | 88.43 | -35.35 |
| 2020-10-12 | 192.14 | 92.19 | -34.21 |
| 2020-10-09 | 186.41 | 93.69 | -32.37 |
| 2020-10-08 | 185.95 | 98.20 | -30.69 |
| 2020-10-07 | 187.33 | 95.20 | -32.06 |
| 2020-10-06 | 184.12 | 95.95 | -31.03 |
| 2020-10-05 | 181.13 | 89.93 | -32.44 |
| 2020-09-30 | 178.38 | 90.68 | -31.50 |
| 2020-09-29 | 176.09 | 88.80 | -31.62 |
| 2020-09-28 | 178.38 | 89.18 | -32.04 |
| 2020-09-25 | 175.86 | 85.79 | -32.65 |
| 2020-09-24 | 176.55 | 90.31 | -31.19 |
| 2020-09-23 | 181.13 | 98.96 | -29.23 |
| 2020-09-22 | 180.91 | 101.59 | -28.24 |
| 2020-09-21 | 183.43 | 114.38 | -24.36 |
| 2020-09-18 | 189.39 | 120.39 | -23.84 |
| 2020-09-17 | 188.01 | 124.15 | -22.17 |
| 2020-09-16 | 192.14 | 123.40 | -23.53 |
| 2020-09-15 | 192.60 | 121.52 | -24.29 |
| 2020-09-14 | 191.22 | 115.13 | -26.13 |
| 2020-09-11 | 189.62 | 111.74 | -26.89 |
| 2020-09-10 | 188.24 | 112.87 | -26.15 |
| 2020-09-09 | 189.39 | 120.77 | -23.71 |
| 2020-09-08 | 190.99 | 116.63 | -25.55 |
| 2020-09-07 | 191.68 | 114.38 | -26.50 |
| 2020-09-04 | 192.60 | 106.10 | -29.56 |
| 2020-09-03 | 194.89 | 104.22 | -30.75 |
| 2020-09-02 | 196.04 | 99.33 | -32.67 |
| 2020-09-01 | 196.73 | 102.34 | -31.81 |
| 2020-08-31 | 196.27 | 100.84 | -32.21 |
| 2020-08-28 | 199.48 | 102.72 | -32.31 |
| 2020-08-27 | 197.64 | 103.09 | -31.77 |
| 2020-08-26 | 199.48 | 103.09 | -32.18 |
| 2020-08-25 | 199.94 | 103.85 | -32.04 |
| 2020-08-24 | 200.17 | 97.83 | -34.09 |
| 2020-08-21 | 195.58 | 100.08 | -32.31 |
| 2020-08-20 | 191.68 | 99.71 | -31.53 |
| 2020-08-19 | 196.73 | 95.95 | -33.96 |
| 2020-08-18 | 198.33 | 94.44 | -34.82 |
| 2020-08-17 | 198.10 | 98.20 | -33.51 |
| 2020-08-14 | 196.04 | 100.08 | -32.41 |
| 2020-08-13 | 196.96 | 100.46 | -32.50 |
| 2020-08-12 | 196.73 | 99.33 | -32.82 |
| 2020-08-11 | 193.06 | 91.81 | -34.55 |
| 2020-08-10 | 187.78 | 84.66 | -35.83 |
| 2020-08-07 | 188.70 | 88.05 | -34.86 |
| 2020-08-06 | 193.52 | 86.17 | -36.57 |
| 2020-08-05 | 195.81 | 85.04 | -37.45 |
| 2020-08-04 | 193.75 | 86.17 | -36.62 |
| 2020-08-03 | 188.01 | 82.41 | -36.67 |
| 2020-07-31 | 189.62 | 80.90 | -37.54 |
| 2020-07-30 | 190.54 | 82.41 | -37.22 |
| 2020-07-29 | 192.60 | 82.78 | -37.53 |
| 2020-07-28 | 191.91 | 80.90 | -38.03 |
| 2020-07-27 | 190.77 | 76.77 | -39.21 |
| 2020-07-24 | 190.77 | 77.52 | -38.95 |
| 2020-07-23 | 196.96 | 81.66 | -38.83 |
| 2020-07-22 | 194.43 | 81.66 | -38.30 |
| 2020-07-21 | 201.31 | 78.65 | -40.71 |
| 2020-07-20 | 194.89 | 80.90 | -38.65 |
| 2020-07-17 | 195.81 | 79.02 | -39.48 |
| 2020-07-16 | 194.21 | 80.53 | -38.64 |
| 2020-07-15 | 200.17 | 79.40 | -40.23 |
| 2020-07-14 | 199.94 | 78.27 | -40.56 |
| 2020-07-13 | 203.61 | 81.28 | -40.29 |
| 2020-07-10 | 202.00 | 82.03 | -39.72 |
| 2020-07-09 | 208.19 | 88.80 | -38.74 |
| 2020-07-08 | 206.59 | 89.55 | -38.17 |
| 2020-07-07 | 205.44 | 88.43 | -38.31 |
| 2020-07-06 | 208.88 | 89.93 | -38.51 |
| 2020-07-03 | 197.19 | 81.28 | -39.00 |
| 2020-07-02 | 194.66 | 80.15 | -38.86 |
| 2020-06-30 | 185.49 | 73.76 | -39.14 |
| 2020-06-29 | 183.89 | 73.01 | -39.06 |
| 2020-06-26 | 186.64 | 76.39 | -38.46 |
| 2020-06-24 | 189.39 | 80.15 | -37.75 |
| 2020-06-23 | 190.77 | 80.53 | -37.91 |
| 2020-06-22 | 186.64 | 83.16 | -36.10 |
| 2020-06-19 | 187.33 | 87.30 | -34.81 |
| 2020-06-18 | 185.26 | 87.67 | -34.21 |
| 2020-06-17 | 185.49 | 87.67 | -34.26 |
| 2020-06-16 | 184.34 | 88.43 | -33.73 |
| 2020-06-15 | 177.47 | 84.66 | -33.45 |
| 2020-06-12 | 183.20 | 92.19 | -32.14 |
| 2020-06-11 | 185.03 | 93.69 | -32.05 |
| 2020-06-10 | 191.91 | 99.33 | -31.71 |
| 2020-06-09 | 191.68 | 103.09 | -30.37 |
| 2020-06-08 | 188.24 | 103.09 | -29.54 |
| 2020-06-05 | 188.24 | 103.47 | -29.41 |
| 2020-06-04 | 183.43 | 87.30 | -33.92 |
| 2020-06-03 | 182.97 | 86.54 | -34.08 |
| 2020-06-02 | 178.15 | 83.91 | -33.88 |
| 2020-06-01 | 174.94 | 77.14 | -35.57 |
| 2020-05-29 | 166.00 | 74.51 | -34.39 |
| 2020-05-28 | 167.72 | 76.77 | -33.97 |
| 2020-05-27 | 169.44 | 76.07 | -34.65 |
| 2020-05-26 | 171.16 | 76.07 | -35.07 |
| 2020-05-25 | 165.43 | 72.72 | -34.93 |
| 2020-05-22 | 165.43 | 73.09 | -34.79 |
| 2020-05-21 | 180.33 | 84.63 | -34.14 |
| 2020-05-20 | 182.63 | 88.73 | -33.22 |
| 2020-05-19 | 182.05 | 87.61 | -33.48 |
| 2020-05-18 | 177.47 | 80.16 | -35.07 |
| 2020-05-15 | 175.17 | 78.67 | -35.07 |
| 2020-05-14 | 175.17 | 80.54 | -34.39 |
| 2020-05-13 | 179.19 | 86.12 | -33.33 |
| 2020-05-12 | 180.33 | 90.21 | -32.15 |
| 2020-05-11 | 184.34 | 94.68 | -31.53 |
| 2020-05-08 | 179.76 | 90.21 | -32.01 |
| 2020-05-07 | 176.89 | 88.35 | -31.98 |
| 2020-05-06 | 179.19 | 93.56 | -30.67 |
| 2020-05-05 | 175.17 | 96.54 | -28.57 |
| 2020-05-04 | 172.31 | 95.05 | -28.37 |
| 2020-04-29 | 183.77 | 107.34 | -26.94 |
| 2020-04-28 | 183.77 | 105.48 | -27.59 |
| 2020-04-27 | 179.87 | 100.64 | -28.31 |
| 2020-04-24 | 174.73 | 102.87 | -26.16 |
| 2020-04-23 | 175.88 | 105.10 | -25.65 |
| 2020-04-22 | 175.30 | 101.01 | -26.99 |
| 2020-04-21 | 174.16 | 93.94 | -29.26 |
| 2020-04-20 | 181.02 | 100.64 | -28.60 |
| 2020-04-17 | 180.44 | 96.54 | -29.92 |
| 2020-04-16 | 177.02 | 87.24 | -32.41 |
| 2020-04-15 | 177.59 | 88.73 | -32.01 |
| 2020-04-14 | 182.16 | 90.21 | -32.59 |
| 2020-04-09 | 179.87 | 93.19 | -30.97 |
| 2020-04-08 | 176.45 | 86.86 | -32.40 |
| 2020-04-07 | 179.87 | 86.12 | -33.50 |
| 2020-04-06 | 173.59 | 81.28 | -33.74 |
| 2020-04-03 | 167.88 | 80.54 | -32.61 |
| 2020-04-02 | 168.45 | 80.91 | -32.61 |
| 2020-04-01 | 166.17 | 82.77 | -31.33 |
| 2020-03-31 | 172.45 | 86.12 | -31.69 |
| 2020-03-30 | 167.31 | 87.98 | -29.68 |
| 2020-03-27 | 171.31 | 90.96 | -29.61 |
| 2020-03-26 | 169.59 | 96.17 | -27.23 |
| 2020-03-25 | 171.88 | 95.05 | -28.26 |
| 2020-03-24 | 163.31 | 85.00 | -29.74 |
| 2020-03-23 | 151.31 | 78.67 | -28.90 |
| 2020-03-20 | 163.88 | 99.52 | -24.39 |
| 2020-03-19 | 151.31 | 98.03 | -21.20 |
| 2020-03-18 | 158.74 | 116.64 | -16.27 |
| 2020-03-17 | 169.59 | 126.32 | -16.05 |
| 2020-03-16 | 168.45 | 138.23 | -11.26 |
| 2020-03-13 | 178.16 | 141.96 | -13.02 |
| 2020-03-12 | 181.59 | 137.12 | -15.79 |
| 2020-03-11 | 192.44 | 143.82 | -16.63 |
| 2020-03-10 | 193.58 | 140.84 | -17.97 |
| 2020-03-09 | 190.73 | 128.18 | -21.51 |
| 2020-03-06 | 202.72 | 130.79 | -23.76 |
| 2020-03-05 | 209.00 | 135.26 | -23.87 |
| 2020-03-04 | 203.29 | 135.63 | -22.31 |
| 2020-03-03 | 203.86 | 135.26 | -22.58 |
| 2020-03-02 | 204.43 | 134.88 | -22.85 |
| 2020-02-28 | 202.15 | 133.39 | -22.76 |
| 2020-02-27 | 210.15 | 137.86 | -23.31 |
| 2020-02-26 | 207.86 | 137.49 | -22.86 |
| 2020-02-25 | 209.57 | 141.21 | -22.08 |
| 2020-02-24 | 209.00 | 140.47 | -22.18 |
| 2020-02-21 | 214.14 | 154.98 | -18.83 |
| 2020-02-20 | 217.00 | 159.82 | -18.04 |
| 2020-02-19 | 218.14 | 158.33 | -18.80 |
| 2020-02-18 | 216.43 | 154.98 | -19.42 |
| 2020-02-17 | 221.57 | 158.33 | -19.66 |
| 2020-02-14 | 219.86 | 152.75 | -20.98 |
| 2020-02-13 | 219.28 | 152.38 | -20.96 |
| 2020-02-12 | 220.43 | 155.73 | -20.19 |
| 2020-02-11 | 217.00 | 155.73 | -19.33 |
| 2020-02-10 | 213.00 | 152.75 | -19.25 |
| 2020-02-07 | 214.71 | 159.45 | -17.56 |
| 2020-02-06 | 216.43 | 156.84 | -18.83 |
| 2020-02-05 | 207.86 | 140.09 | -22.01 |
| 2020-02-04 | 206.72 | 139.35 | -21.96 |
| 2020-02-03 | 202.72 | 140.09 | -20.69 |
| 2020-01-31 | 202.72 | 139.72 | -20.81 |
| 2020-01-30 | 204.43 | 140.09 | -21.13 |
| 2020-01-29 | 211.86 | 143.07 | -22.06 |
| 2020-01-24 | 221.00 | 150.14 | -22.07 |
| 2020-01-23 | 219.86 | 149.77 | -21.91 |
| 2020-01-22 | 226.14 | 159.08 | -20.56 |
| 2020-01-21 | 221.57 | 153.49 | -21.17 |
| 2020-01-20 | 230.71 | 169.50 | -18.51 |
| 2020-01-17 | 233.56 | 189.97 | -13.07 |
| 2020-01-16 | 231.28 | 191.09 | -12.13 |
| 2020-01-15 | 230.71 | 193.32 | -11.30 |
| 2020-01-14 | 231.85 | 198.54 | -10.04 |
| 2020-01-13 | 232.99 | 198.16 | -10.46 |
| 2020-01-10 | 228.99 | 194.07 | -10.62 |
| 2020-01-09 | 228.99 | 191.09 | -11.52 |
| 2020-01-08 | 222.71 | 178.06 | -13.84 |
| 2020-01-07 | 225.00 | 187.74 | -11.46 |
| 2020-01-06 | 225.00 | 185.88 | -12.04 |
| 2020-01-03 | 227.28 | 201.51 | -7.87 |
| 2020-01-02 | 227.85 | 207.47 | -6.22 |
| 2019-12-31 | 225.00 | 194.44 | -9.40 |
| 2019-12-30 | 226.14 | 201.51 | -7.55 |
| 2019-12-27 | 224.42 | 197.42 | -8.32 |
| 2019-12-24 | 219.86 | 182.16 | -11.79 |
| 2019-12-23 | 221.00 | 185.51 | -11.06 |
| 2019-12-20 | 221.57 | 189.97 | -9.83 |
| 2019-12-19 | 219.86 | 192.21 | -8.64 |
| 2019-12-18 | 220.43 | 188.49 | -9.97 |
| 2019-12-17 | 219.86 | 193.70 | -8.18 |
| 2019-12-16 | 216.43 | 190.35 | -8.24 |
| 2019-12-13 | 218.14 | 189.60 | -8.97 |
| 2019-12-12 | 210.72 | 173.60 | -11.95 |
| 2019-12-11 | 206.15 | 173.60 | -10.63 |
| 2019-12-10 | 203.86 | 166.52 | -12.29 |
| 2019-12-09 | 205.00 | 168.01 | -12.13 |
| 2019-12-06 | 204.43 | 165.41 | -12.82 |
| 2019-12-05 | 202.15 | 162.43 | -13.15 |
| 2019-12-04 | 199.86 | 162.80 | -12.36 |
| 2019-12-03 | 203.29 | 165.41 | -12.49 |
| 2019-12-02 | 204.43 | 169.50 | -11.47 |
| 2019-11-29 | 202.72 | 165.03 | -12.45 |
| 2019-11-28 | 209.00 | 168.76 | -13.02 |
| 2019-11-27 | 210.15 | 168.38 | -13.47 |
| 2019-11-26 | 209.57 | 164.29 | -14.63 |
| 2019-11-25 | 210.15 | 171.73 | -12.38 |
| 2019-11-22 | 205.58 | 159.45 | -15.09 |
| 2019-11-21 | 203.86 | 158.71 | -14.86 |
| 2019-11-20 | 209.00 | 163.17 | -14.83 |
| 2019-11-19 | 211.29 | 168.76 | -13.66 |
| 2019-11-18 | 206.15 | 165.03 | -13.43 |
| 2019-11-15 | 202.72 | 162.43 | -13.31 |
| 2019-11-14 | 203.29 | 162.80 | -13.35 |
| 2019-11-13 | 205.00 | 165.03 | -13.10 |
| 2019-11-12 | 210.72 | 170.99 | -12.79 |
| 2019-11-11 | 209.57 | 171.36 | -12.34 |
| 2019-11-08 | 217.57 | 183.27 | -10.80 |
| 2019-11-07 | 219.86 | 183.65 | -11.32 |
| 2019-11-06 | 218.14 | 179.92 | -12.01 |
| 2019-11-05 | 218.14 | 180.67 | -11.78 |
| 2019-11-04 | 217.00 | 176.57 | -12.75 |
| 2019-11-01 | 211.86 | 157.96 | -17.28 |
| 2019-10-31 | 209.00 | 158.33 | -16.40 |
| 2019-10-30 | 206.38 | 159.82 | -15.19 |
| 2019-10-29 | 208.04 | 162.43 | -14.81 |
| 2019-10-28 | 208.60 | 165.41 | -14.00 |
| 2019-10-25 | 206.93 | 156.84 | -16.32 |
| 2019-10-24 | 206.93 | 156.10 | -16.56 |
| 2019-10-23 | 205.27 | 154.24 | -16.72 |
| 2019-10-22 | 207.49 | 157.22 | -16.35 |
| 2019-10-21 | 206.38 | 155.73 | -16.53 |
| 2019-10-18 | 206.93 | 160.57 | -15.11 |
| 2019-10-17 | 208.60 | 164.66 | -14.24 |
| 2019-10-16 | 205.82 | 165.78 | -13.09 |
| 2019-10-15 | 204.16 | 162.80 | -13.60 |
| 2019-10-14 | 204.71 | 165.78 | -12.78 |
| 2019-10-11 | 203.05 | 162.80 | -13.28 |
| 2019-10-10 | 195.28 | 149.40 | -15.54 |
| 2019-10-09 | 195.28 | 146.79 | -16.42 |
| 2019-10-08 | 197.50 | 147.54 | -16.79 |
| 2019-10-04 | 196.39 | 158.33 | -12.84 |
| 2019-10-03 | 199.72 | 158.33 | -13.81 |
| 2019-10-02 | 198.61 | 159.45 | -13.11 |
| 2019-09-30 | 199.16 | 156.84 | -14.14 |
| 2019-09-27 | 198.05 | 157.22 | -13.70 |
| 2019-09-26 | 198.61 | 159.08 | -13.24 |
| 2019-09-25 | 198.05 | 158.71 | -13.20 |
| 2019-09-24 | 201.94 | 161.31 | -13.45 |
| 2019-09-23 | 200.83 | 164.66 | -12.02 |
| 2019-09-20 | 203.60 | 165.78 | -12.46 |
| 2019-09-19 | 203.60 | 166.52 | -12.21 |
| 2019-09-18 | 206.93 | 173.60 | -10.86 |
| 2019-09-17 | 206.93 | 162.80 | -14.38 |
| 2019-09-16 | 210.26 | 169.13 | -13.26 |
| 2019-09-13 | 213.04 | 182.16 | -9.86 |
| 2019-09-12 | 210.26 | 176.20 | -10.98 |
| 2019-09-11 | 210.26 | 167.27 | -13.86 |
| 2019-09-10 | 205.82 | 162.06 | -14.31 |
| 2019-09-09 | 205.82 | 166.15 | -12.97 |
| 2019-09-06 | 204.71 | 166.52 | -12.53 |
| 2019-09-05 | 204.16 | 163.92 | -13.23 |
| 2019-09-04 | 203.05 | 156.10 | -15.49 |
| 2019-09-03 | 191.94 | 151.26 | -13.94 |
| 2019-09-02 | 193.06 | 149.40 | -14.90 |
| 2019-08-30 | 194.17 | 152.75 | -14.08 |
| 2019-08-29 | 193.61 | 153.87 | -13.54 |
| 2019-08-28 | 192.50 | 154.61 | -12.95 |
| 2019-08-27 | 193.06 | 156.10 | -12.61 |
| 2019-08-26 | 193.61 | 152.75 | -13.92 |
| 2019-08-23 | 198.61 | 156.47 | -14.11 |
| 2019-08-22 | 197.50 | 156.47 | -13.79 |
| 2019-08-21 | 199.72 | 153.87 | -15.30 |
| 2019-08-20 | 199.72 | 156.84 | -14.30 |
| 2019-08-19 | 199.16 | 161.68 | -12.53 |
| 2019-08-16 | 194.17 | 149.03 | -15.34 |
| 2019-08-15 | 190.83 | 147.91 | -14.76 |
| 2019-08-14 | 188.06 | 146.79 | -14.33 |
| 2019-08-13 | 188.61 | 138.23 | -17.46 |
| 2019-08-12 | 194.17 | 138.61 | -18.89 |
| 2019-08-09 | 195.83 | 142.70 | -17.96 |
| 2019-08-08 | 198.05 | 145.68 | -17.57 |
| 2019-08-07 | 196.94 | 143.44 | -18.02 |
| 2019-08-06 | 196.94 | 146.42 | -17.01 |
| 2019-08-05 | 198.05 | 152.75 | -15.20 |
| 2019-08-02 | 206.38 | 168.76 | -12.28 |
| 2019-08-01 | 214.15 | 179.92 | -10.89 |
| 2019-07-31 | 216.37 | 186.62 | -9.40 |
| 2019-07-30 | 220.25 | 188.49 | -9.92 |
| 2019-07-29 | 219.70 | 189.23 | -9.53 |
| 2019-07-26 | 222.47 | 189.60 | -10.19 |
| 2019-07-25 | 225.25 | 195.19 | -9.24 |
| 2019-07-24 | 224.14 | 192.95 | -9.62 |
| 2019-07-23 | 223.58 | 197.42 | -8.09 |
| 2019-07-22 | 221.92 | 197.42 | -7.61 |
| 2019-07-19 | 226.91 | 199.65 | -8.34 |
| 2019-07-18 | 223.58 | 198.54 | -7.74 |
| 2019-07-17 | 225.25 | 203.37 | -6.72 |
| 2019-07-16 | 225.25 | 199.65 | -7.87 |
| 2019-07-15 | 224.69 | 199.65 | -7.71 |
| 2019-07-12 | 224.14 | 194.81 | -9.05 |
| 2019-07-11 | 223.03 | 194.81 | -8.73 |
| 2019-07-10 | 220.81 | 192.21 | -8.91 |
| 2019-07-09 | 219.70 | 189.23 | -9.53 |
| 2019-07-08 | 221.92 | 197.05 | -7.73 |
| 2019-07-05 | 227.47 | 206.35 | -6.45 |
| 2019-07-04 | 228.02 | 202.63 | -7.74 |
| 2019-07-03 | 228.02 | 204.86 | -7.06 |
| 2019-07-02 | 228.58 | 207.10 | -6.54 |
| 2019-06-28 | 223.03 | 193.32 | -9.19 |
| 2019-06-27 | 224.14 | 188.49 | -11.00 |
| 2019-06-26 | 219.14 | 184.76 | -10.77 |
| 2019-06-25 | 218.59 | 181.78 | -11.55 |
| 2019-06-24 | 221.92 | 191.46 | -9.46 |
| 2019-06-21 | 221.92 | 198.16 | -7.38 |
| 2019-06-20 | 223.03 | 200.02 | -7.12 |
| 2019-06-19 | 218.03 | 186.62 | -9.88 |
| 2019-06-18 | 210.26 | 164.66 | -14.70 |
| 2019-06-17 | 208.04 | 164.66 | -14.08 |
| 2019-06-14 | 206.38 | 171.73 | -11.31 |
| 2019-06-13 | 208.60 | 166.90 | -13.51 |
| 2019-06-12 | 208.60 | 170.99 | -12.19 |
| 2019-06-11 | 213.59 | 179.18 | -10.97 |
| 2019-06-10 | 211.37 | 165.78 | -14.64 |
| 2019-06-06 | 204.16 | 161.31 | -14.09 |
| 2019-06-05 | 204.16 | 165.41 | -12.74 |
| 2019-06-04 | 201.94 | 160.20 | -13.82 |
| 2019-06-03 | 203.05 | 164.66 | -12.67 |
| 2019-05-31 | 203.60 | 166.24 | -12.30 |
| 2019-05-30 | 205.82 | 162.95 | -14.02 |
| 2019-05-29 | 206.93 | 165.51 | -13.49 |
| 2019-05-28 | 208.04 | 168.08 | -12.97 |
| 2019-05-27 | 206.93 | 166.61 | -13.14 |
| 2019-05-24 | 208.04 | 164.78 | -14.04 |
| 2019-05-23 | 206.93 | 158.19 | -15.88 |
| 2019-05-22 | 210.26 | 165.88 | -14.31 |
| 2019-05-21 | 210.82 | 164.78 | -14.81 |
| 2019-05-20 | 211.37 | 163.31 | -15.43 |
| 2019-05-17 | 213.04 | 172.84 | -12.84 |
| 2019-05-16 | 215.81 | 182.72 | -10.48 |
| 2019-05-15 | 215.26 | 180.89 | -10.90 |
| 2019-05-14 | 214.15 | 183.09 | -9.89 |
| 2019-05-10 | 218.59 | 204.70 | -4.36 |
| 2019-05-09 | 216.37 | 190.05 | -8.32 |
| 2019-05-08 | 223.58 | 203.96 | -6.06 |
| 2019-05-07 | 227.47 | 211.66 | -4.83 |
| 2019-05-06 | 226.36 | 212.02 | -4.39 |
| 2019-05-03 | 235.79 | 247.55 | 3.50 |
| 2019-05-02 | 234.13 | 246.08 | 3.58 |
| 2019-04-30 | 231.35 | 242.42 | 3.34 |
| 2019-04-29 | 234.13 | 244.62 | 3.14 |
| 2019-04-26 | 230.24 | 231.80 | 0.47 |
| 2019-04-25 | 230.24 | 238.76 | 2.58 |
| 2019-04-24 | 232.45 | 248.28 | 4.76 |
| 2019-04-23 | 234.11 | 243.52 | 2.82 |
| 2019-04-18 | 234.11 | 267.69 | 10.05 |
| 2019-04-17 | 236.32 | 272.81 | 10.85 |
| 2019-04-16 | 236.32 | 259.26 | 6.82 |
| 2019-04-15 | 232.45 | 265.12 | 9.83 |
| 2019-04-12 | 233.56 | 266.96 | 10.01 |
| 2019-04-11 | 233.00 | 262.19 | 8.77 |
| 2019-04-10 | 236.32 | 276.48 | 11.94 |
| 2019-04-09 | 236.87 | 275.01 | 11.32 |
| 2019-04-08 | 235.76 | 270.62 | 10.38 |
| 2019-04-04 | 234.66 | 277.94 | 12.93 |
| 2019-04-03 | 234.11 | 265.86 | 9.50 |
| 2019-04-02 | 230.79 | 254.50 | 7.17 |
| 2019-04-01 | 230.24 | 253.04 | 6.90 |
| 2019-03-29 | 224.72 | 253.77 | 8.95 |
| 2019-03-28 | 220.85 | 226.30 | 1.70 |
| 2019-03-27 | 221.41 | 214.95 | -2.01 |
| 2019-03-26 | 218.64 | 198.84 | -6.22 |
| 2019-03-25 | 218.64 | 202.87 | -4.95 |
| 2019-03-22 | 224.72 | 211.66 | -4.02 |
| 2019-03-21 | 224.72 | 209.46 | -4.70 |
| 2019-03-20 | 227.48 | 205.06 | -6.85 |
| 2019-03-19 | 229.14 | 211.29 | -5.42 |
| 2019-03-18 | 228.03 | 206.53 | -6.56 |
| 2019-03-15 | 224.72 | 201.77 | -7.07 |
| 2019-03-14 | 222.51 | 199.57 | -7.11 |
| 2019-03-13 | 221.41 | 188.58 | -10.21 |
| 2019-03-12 | 223.61 | 194.81 | -8.90 |
| 2019-03-11 | 218.09 | 190.05 | -8.82 |
| 2019-03-08 | 214.78 | 187.12 | -8.79 |
| 2019-03-07 | 220.30 | 198.47 | -6.82 |
| 2019-03-06 | 223.61 | 208.36 | -4.71 |
| 2019-03-05 | 223.06 | 212.39 | -3.30 |
| 2019-03-04 | 222.51 | 206.89 | -4.84 |
| 2019-03-01 | 221.41 | 211.29 | -3.15 |
| 2019-02-28 | 219.20 | 210.56 | -2.71 |
| 2019-02-27 | 220.85 | 226.30 | 1.70 |
| 2019-02-26 | 220.85 | 217.15 | -1.15 |
| 2019-02-25 | 223.06 | 227.40 | 1.34 |
| 2019-02-22 | 221.41 | 223.37 | 0.61 |
| 2019-02-21 | 219.20 | 211.29 | -2.48 |
| 2019-02-20 | 217.54 | 188.95 | -9.00 |
| 2019-02-19 | 214.78 | 183.09 | -10.07 |
| 2019-02-18 | 215.88 | 191.88 | -7.60 |
| 2019-02-15 | 210.36 | 185.29 | -8.08 |
| 2019-02-14 | 216.44 | 194.44 | -6.95 |
| 2019-02-13 | 216.99 | 190.41 | -8.38 |
| 2019-02-12 | 213.67 | 173.20 | -12.90 |
| 2019-02-11 | 213.12 | 171.37 | -13.33 |
| 2019-02-08 | 210.91 | 180.53 | -9.77 |
| 2019-02-04 | 210.91 | 182.72 | -9.07 |
| 2019-02-01 | 210.36 | 180.89 | -9.49 |
| 2019-01-31 | 210.91 | 184.92 | -8.36 |
| 2019-01-30 | 207.05 | 184.56 | -7.33 |
| 2019-01-29 | 205.94 | 179.79 | -8.55 |
| 2019-01-28 | 206.50 | 180.16 | -8.59 |
| 2019-01-25 | 207.05 | 176.86 | -9.83 |
| 2019-01-24 | 201.53 | 176.86 | -8.18 |
| 2019-01-23 | 200.42 | 169.91 | -10.16 |
| 2019-01-22 | 199.87 | 169.17 | -10.24 |
| 2019-01-21 | 202.08 | 168.44 | -11.13 |
| 2019-01-18 | 200.97 | 177.23 | -7.89 |
| 2019-01-17 | 198.21 | 172.10 | -8.75 |
| 2019-01-16 | 199.32 | 168.44 | -10.32 |
| 2019-01-15 | 198.21 | 163.31 | -11.70 |
| 2019-01-14 | 192.14 | 157.45 | -11.87 |
| 2019-01-11 | 196.00 | 166.98 | -9.81 |
| 2019-01-10 | 195.45 | 146.83 | -16.46 |
| 2019-01-09 | 194.35 | 144.27 | -17.01 |
| 2019-01-08 | 187.17 | 141.34 | -15.96 |
| 2019-01-07 | 187.72 | 142.07 | -15.86 |
| 2019-01-04 | 184.96 | 128.52 | -19.80 |
| 2019-01-03 | 178.88 | 133.28 | -16.35 |
| 2019-01-02 | 178.88 | 141.34 | -13.46 |
| 2018-12-31 | 187.72 | 149.76 | -13.19 |
| 2018-12-28 | 183.30 | 144.27 | -13.78 |
| 2018-12-27 | 182.75 | 147.93 | -12.31 |
| 2018-12-24 | 185.51 | 148.30 | -13.03 |
| 2018-12-21 | 186.61 | 152.33 | -11.96 |
| 2018-12-20 | 185.51 | 154.16 | -10.98 |
| 2018-12-19 | 187.72 | 167.34 | -7.08 |
| 2018-12-18 | 187.17 | 164.78 | -7.80 |
| 2018-12-17 | 191.03 | 170.27 | -7.13 |
| 2018-12-14 | 190.48 | 177.96 | -4.31 |
| 2018-12-13 | 196.00 | 179.43 | -5.60 |
| 2018-12-12 | 192.69 | 169.91 | -7.78 |
| 2018-12-11 | 186.61 | 167.34 | -6.72 |
| 2018-12-10 | 187.17 | 167.71 | -6.78 |
| 2018-12-07 | 189.38 | 170.64 | -6.48 |
| 2018-12-06 | 191.03 | 175.40 | -5.37 |
| 2018-12-05 | 198.21 | 192.98 | -1.75 |
| 2018-12-04 | 203.18 | 198.47 | -1.55 |
| 2018-12-03 | 202.63 | 192.25 | -3.43 |
| 2018-11-30 | 194.90 | 177.23 | -5.99 |
| 2018-11-29 | 194.35 | 174.67 | -6.69 |
| 2018-11-28 | 196.00 | 173.20 | -7.70 |
| 2018-11-27 | 192.14 | 171.74 | -6.98 |
| 2018-11-26 | 193.24 | 176.50 | -5.71 |
| 2018-11-23 | 188.82 | 172.84 | -5.54 |
| 2018-11-22 | 189.38 | 176.13 | -4.58 |
| 2018-11-21 | 188.82 | 171.37 | -6.04 |
| 2018-11-20 | 187.72 | 166.61 | -7.34 |
| 2018-11-19 | 192.14 | 175.03 | -5.85 |
| 2018-11-16 | 190.48 | 171.00 | -6.70 |
| 2018-11-15 | 190.48 | 178.33 | -4.18 |
| 2018-11-14 | 185.51 | 181.63 | -1.36 |
| 2018-11-13 | 187.17 | 170.27 | -5.88 |
| 2018-11-12 | 184.96 | 160.75 | -8.50 |
| 2018-11-09 | 184.41 | 161.48 | -8.06 |
| 2018-11-08 | 191.58 | 165.88 | -8.82 |
| 2018-11-07 | 190.48 | 167.34 | -7.97 |
| 2018-11-06 | 189.93 | 162.95 | -9.31 |
| 2018-11-05 | 187.72 | 159.65 | -9.76 |
| 2018-11-02 | 193.79 | 168.08 | -8.75 |
| 2018-11-01 | 181.64 | 138.41 | -15.35 |
| 2018-10-31 | 176.67 | 131.09 | -16.48 |
| 2018-10-30 | 174.02 | 116.07 | -21.15 |
| 2018-10-29 | 176.16 | 124.86 | -18.58 |
| 2018-10-26 | 174.56 | 124.49 | -18.23 |
| 2018-10-25 | 178.31 | 132.55 | -16.44 |
| 2018-10-24 | 180.98 | 138.41 | -15.15 |
| 2018-10-23 | 181.52 | 139.14 | -15.05 |
| 2018-10-22 | 190.08 | 146.83 | -14.91 |
| 2018-10-19 | 183.66 | 137.31 | -16.34 |
| 2018-10-18 | 182.05 | 137.31 | -15.86 |
| 2018-10-16 | 182.59 | 135.48 | -16.67 |
| 2018-10-15 | 182.05 | 139.51 | -15.08 |
| 2018-10-12 | 185.80 | 144.64 | -14.40 |
| 2018-10-11 | 179.91 | 139.88 | -14.30 |
| 2018-10-10 | 190.61 | 148.30 | -14.56 |
| 2018-10-09 | 190.08 | 148.30 | -14.40 |
| 2018-10-08 | 190.61 | 149.03 | -14.31 |
| 2018-10-05 | 194.36 | 156.72 | -12.79 |
| 2018-10-04 | 194.90 | 159.29 | -12.08 |
| 2018-10-03 | 199.18 | 163.68 | -11.87 |
| 2018-10-02 | 199.71 | 162.95 | -12.27 |
| 2018-09-28 | 206.67 | 176.86 | -9.72 |
| 2018-09-27 | 206.14 | 173.57 | -10.64 |
| 2018-09-26 | 207.21 | 180.16 | -8.80 |
| 2018-09-24 | 203.46 | 172.10 | -10.33 |
| 2018-09-21 | 208.81 | 185.29 | -7.62 |
| 2018-09-20 | 203.46 | 168.08 | -11.66 |
| 2018-09-19 | 202.39 | 162.58 | -13.16 |
| 2018-09-18 | 199.18 | 153.06 | -15.41 |
| 2018-09-17 | 197.57 | 148.67 | -16.44 |
| 2018-09-14 | 201.32 | 149.76 | -17.11 |
| 2018-09-13 | 198.64 | 149.76 | -16.37 |
| 2018-09-12 | 192.22 | 139.14 | -18.16 |
| 2018-09-11 | 192.22 | 144.64 | -16.28 |
| 2018-09-10 | 194.90 | 153.79 | -13.94 |
| 2018-09-07 | 197.57 | 162.58 | -11.76 |
| 2018-09-06 | 198.64 | 161.12 | -12.57 |
| 2018-09-05 | 200.25 | 162.58 | -12.55 |
| 2018-09-04 | 208.81 | 165.51 | -14.02 |
| 2018-09-03 | 205.60 | 161.12 | -14.56 |
| 2018-08-31 | 206.67 | 169.54 | -12.11 |
| 2018-08-30 | 209.88 | 160.02 | -16.09 |
| 2018-08-29 | 212.56 | 160.02 | -16.81 |
| 2018-08-28 | 212.02 | 164.41 | -15.26 |
| 2018-08-27 | 210.95 | 161.12 | -16.03 |
| 2018-08-24 | 203.99 | 153.79 | -16.51 |
| 2018-08-23 | 204.53 | 151.60 | -17.38 |
| 2018-08-22 | 206.67 | 156.36 | -16.41 |
| 2018-08-21 | 205.07 | 160.38 | -14.65 |
| 2018-08-20 | 203.46 | 145.37 | -19.14 |
| 2018-08-17 | 199.18 | 135.48 | -21.29 |
| 2018-08-16 | 198.64 | 138.04 | -20.29 |
| 2018-08-15 | 199.71 | 132.55 | -22.41 |
| 2018-08-14 | 205.07 | 142.07 | -20.65 |
| 2018-08-13 | 206.67 | 146.10 | -19.75 |
| 2018-08-10 | 210.42 | 157.45 | -17.06 |
| 2018-08-09 | 213.63 | 164.41 | -15.69 |
| 2018-08-08 | 210.95 | 149.03 | -19.91 |
| 2018-08-07 | 209.88 | 152.33 | -18.57 |
| 2018-08-06 | 205.60 | 145.74 | -19.59 |
| 2018-08-03 | 203.46 | 147.57 | -18.42 |
| 2018-08-02 | 203.99 | 160.75 | -14.23 |
| 2018-08-01 | 210.42 | 161.48 | -15.76 |
| 2018-07-31 | 213.63 | 164.41 | -15.69 |
| 2018-07-30 | 214.70 | 162.22 | -16.68 |
| 2018-07-27 | 215.23 | 164.78 | -16.01 |
| 2018-07-26 | 215.23 | 170.27 | -14.26 |
| 2018-07-25 | 217.91 | 175.03 | -13.49 |
| 2018-07-24 | 214.70 | 165.88 | -15.51 |
| 2018-07-23 | 210.42 | 157.45 | -17.06 |
| 2018-07-20 | 209.88 | 151.23 | -18.93 |
| 2018-07-19 | 207.21 | 143.90 | -20.61 |
| 2018-07-18 | 208.28 | 156.36 | -16.84 |
| 2018-07-17 | 209.88 | 161.12 | -15.74 |
| 2018-07-16 | 213.09 | 161.85 | -16.37 |
| 2018-07-13 | 213.09 | 165.51 | -15.20 |
| 2018-07-12 | 212.56 | 170.27 | -13.53 |
| 2018-07-11 | 210.42 | 161.85 | -15.65 |
| 2018-07-10 | 214.70 | 173.93 | -12.95 |
| 2018-07-09 | 215.23 | 172.84 | -13.45 |
| 2018-07-06 | 209.35 | 165.88 | -14.05 |
| 2018-07-05 | 208.28 | 164.05 | -14.35 |
| 2018-07-04 | 207.74 | 161.48 | -15.03 |
| 2018-07-03 | 211.49 | 164.41 | -15.11 |
| 2018-06-29 | 215.23 | 177.60 | -11.94 |
| 2018-06-28 | 210.42 | 169.54 | -13.17 |
| 2018-06-27 | 208.81 | 171.37 | -12.12 |
| 2018-06-26 | 214.70 | 187.48 | -8.65 |
| 2018-06-25 | 215.77 | 195.91 | -6.29 |
| 2018-06-22 | 219.52 | 217.52 | -0.63 |
| 2018-06-21 | 218.45 | 228.50 | 3.16 |
| 2018-06-20 | 223.80 | 236.92 | 4.05 |
| 2018-06-19 | 221.12 | 240.59 | 6.06 |
| 2018-06-15 | 229.15 | 254.87 | 7.81 |
| 2018-06-14 | 231.29 | 261.10 | 9.00 |
| 2018-06-13 | 233.97 | 262.56 | 8.56 |
| 2018-06-12 | 238.25 | 266.22 | 8.27 |
| 2018-06-11 | 237.71 | 258.17 | 6.06 |
| 2018-06-08 | 235.57 | 254.14 | 5.53 |
| 2018-06-07 | 241.99 | 263.66 | 6.33 |
| 2018-06-06 | 239.32 | 266.96 | 8.14 |
| 2018-06-05 | 237.18 | 253.40 | 4.81 |
| 2018-06-04 | 236.11 | 245.35 | 2.75 |
| 2018-06-01 | 231.29 | 236.56 | 1.59 |
| 2018-05-31 | 231.29 | 232.90 | 0.48 |
| 2018-05-30 | 225.40 | 228.50 | 0.95 |
| 2018-05-29 | 230.75 | 234.00 | 0.98 |
| 2018-05-28 | 233.97 | 237.95 | 1.19 |
| 2018-05-25 | 232.36 | 230.02 | -0.70 |
| 2018-05-24 | 232.90 | 229.66 | -0.97 |
| 2018-05-23 | 231.83 | 228.94 | -0.87 |
| 2018-05-21 | 238.25 | 239.40 | 0.34 |
| 2018-05-18 | 235.57 | 243.36 | 2.32 |
| 2018-05-17 | 234.50 | 265.73 | 9.33 |
| 2018-05-16 | 235.57 | 276.55 | 12.21 |
| 2018-05-15 | 236.64 | 266.45 | 8.85 |
| 2018-05-14 | 239.85 | 274.38 | 10.16 |
| 2018-05-11 | 235.04 | 265.01 | 8.94 |
| 2018-05-10 | 231.83 | 260.32 | 8.59 |
| 2018-05-09 | 229.15 | 262.84 | 10.24 |
| 2018-05-08 | 228.08 | 275.83 | 14.55 |
| 2018-05-07 | 223.26 | 275.10 | 16.04 |
| 2018-05-04 | 222.19 | 265.01 | 13.29 |
| 2018-05-03 | 225.94 | 279.43 | 16.41 |
| 2018-05-02 | 230.22 | 270.05 | 12.06 |
| 2018-04-30 | 232.36 | 277.99 | 13.73 |
| 2018-04-27 | 225.40 | 264.28 | 11.95 |
| 2018-04-26 | 223.16 | 254.18 | 9.60 |
| 2018-04-25 | 226.35 | 265.73 | 12.07 |
| 2018-04-24 | 229.54 | 258.87 | 8.90 |
| 2018-04-23 | 225.28 | 245.89 | 6.33 |
| 2018-04-20 | 226.88 | 235.43 | 2.62 |
| 2018-04-19 | 231.14 | 249.14 | 5.43 |
| 2018-04-18 | 226.35 | 253.82 | 8.42 |
| 2018-04-17 | 223.16 | 262.84 | 12.28 |
| 2018-04-16 | 225.82 | 266.45 | 12.47 |
| 2018-04-13 | 231.67 | 265.01 | 10.05 |
| 2018-04-12 | 232.21 | 266.45 | 10.31 |
| 2018-04-11 | 232.74 | 282.32 | 14.90 |
| 2018-04-10 | 230.61 | 285.92 | 16.73 |
| 2018-04-09 | 225.82 | 252.38 | 8.15 |
| 2018-04-06 | 220.49 | 255.27 | 10.85 |
| 2018-04-04 | 216.77 | 246.97 | 9.54 |
| 2018-04-03 | 225.28 | 259.23 | 10.44 |
| 2018-03-29 | 223.69 | 260.68 | 11.43 |
| 2018-03-28 | 223.16 | 242.28 | 5.92 |
| 2018-03-27 | 231.14 | 267.89 | 11.10 |
| 2018-03-26 | 229.01 | 267.89 | 11.82 |
| 2018-03-23 | 225.28 | 269.33 | 13.54 |
| 2018-03-22 | 234.34 | 272.22 | 11.33 |
| 2018-03-21 | 237.53 | 290.25 | 15.62 |
| 2018-03-20 | 239.66 | 297.47 | 17.02 |
| 2018-03-19 | 239.13 | 303.24 | 18.90 |
| 2018-03-16 | 238.59 | 323.43 | 25.06 |
| 2018-03-15 | 239.13 | 321.27 | 24.22 |
| 2018-03-14 | 238.59 | 310.45 | 21.22 |
| 2018-03-13 | 239.66 | 311.89 | 21.27 |
| 2018-03-12 | 239.13 | 318.39 | 23.37 |
| 2018-03-09 | 233.27 | 298.91 | 19.70 |
| 2018-03-08 | 230.08 | 289.53 | 18.01 |
| 2018-03-07 | 224.75 | 290.97 | 20.39 |
| 2018-03-06 | 227.95 | 315.50 | 26.70 |
| 2018-03-05 | 221.56 | 311.17 | 27.87 |
| 2018-03-02 | 229.01 | 319.11 | 27.38 |
| 2018-03-01 | 233.27 | 325.60 | 27.70 |
| 2018-02-28 | 231.14 | 330.65 | 30.05 |
| 2018-02-27 | 235.93 | 338.58 | 30.56 |
| 2018-02-26 | 238.59 | 353.73 | 34.00 |
| 2018-02-23 | 235.40 | 325.60 | 26.89 |
| 2018-02-22 | 232.21 | 321.99 | 27.03 |
| 2018-02-21 | 237.00 | 298.91 | 18.37 |
| 2018-02-20 | 230.61 | 299.63 | 20.88 |
| 2018-02-15 | 232.74 | 293.14 | 18.15 |
| 2018-02-14 | 226.88 | 289.53 | 19.17 |
| 2018-02-13 | 220.49 | 283.04 | 19.52 |
| 2018-02-12 | 215.70 | 290.97 | 23.84 |
| 2018-02-09 | 215.70 | 270.05 | 17.22 |
| 2018-02-08 | 225.82 | 282.32 | 17.34 |
| 2018-02-07 | 224.22 | 292.42 | 21.03 |
| 2018-02-06 | 228.48 | 306.84 | 23.86 |
| 2018-02-05 | 244.98 | 337.86 | 26.92 |
| 2018-02-02 | 249.24 | 326.32 | 22.07 |
| 2018-02-01 | 249.77 | 306.84 | 16.32 |
| 2018-01-31 | 252.44 | 312.61 | 17.08 |
| 2018-01-30 | 249.77 | 306.12 | 16.11 |
| 2018-01-29 | 252.97 | 314.06 | 17.31 |
| 2018-01-26 | 255.10 | 307.57 | 14.78 |
| 2018-01-25 | 250.31 | 298.91 | 13.87 |
| 2018-01-24 | 252.97 | 270.78 | 5.05 |
| 2018-01-23 | 252.44 | 275.10 | 6.43 |
| 2018-01-22 | 246.05 | 275.83 | 8.61 |
| 2018-01-19 | 244.98 | 273.66 | 8.31 |
| 2018-01-18 | 243.92 | 258.87 | 4.35 |
| 2018-01-17 | 241.79 | 263.56 | 6.37 |
| 2018-01-16 | 241.26 | 270.05 | 8.44 |
| 2018-01-15 | 235.93 | 279.43 | 12.95 |
| 2018-01-12 | 235.40 | 293.86 | 17.43 |
| 2018-01-11 | 232.74 | 272.22 | 11.87 |
| 2018-01-10 | 232.74 | 258.51 | 7.75 |
| 2018-01-09 | 232.21 | 271.50 | 11.83 |
| 2018-01-08 | 230.61 | 278.71 | 14.55 |
| 2018-01-05 | 229.54 | 256.71 | 8.24 |
| 2018-01-04 | 229.01 | 261.40 | 9.84 |
| 2018-01-03 | 226.88 | 259.23 | 9.90 |
| 2018-01-02 | 226.35 | 236.51 | 3.11 |
| 2017-12-29 | 219.96 | 241.92 | 6.86 |
| 2017-12-28 | 219.96 | 231.10 | 3.48 |
| 2017-12-27 | 217.30 | 230.74 | 4.24 |
| 2017-12-22 | 216.23 | 236.15 | 6.30 |
| 2017-12-21 | 214.64 | 240.84 | 8.33 |
| 2017-12-20 | 213.57 | 245.89 | 10.31 |
| 2017-12-19 | 213.04 | 231.10 | 5.77 |
| 2017-12-18 | 211.44 | 215.23 | 1.22 |
| 2017-12-15 | 209.31 | 217.40 | 2.61 |
| 2017-12-14 | 211.98 | 225.69 | 4.40 |
| 2017-12-13 | 213.57 | 214.51 | 0.30 |
| 2017-12-12 | 208.78 | 190.71 | -5.85 |
| 2017-12-11 | 210.38 | 199.72 | -3.43 |
| 2017-12-08 | 207.18 | 192.15 | -4.89 |
| 2017-12-07 | 203.46 | 187.10 | -5.39 |
| 2017-12-06 | 202.39 | 192.87 | -3.15 |
| 2017-12-05 | 209.31 | 208.74 | -0.19 |
| 2017-12-04 | 212.51 | 211.62 | -0.28 |
| 2017-12-01 | 211.98 | 202.61 | -3.00 |
| 2017-11-30 | 213.57 | 202.25 | -3.61 |
| 2017-11-29 | 217.83 | 204.41 | -4.22 |
| 2017-11-28 | 217.83 | 202.97 | -4.68 |
| 2017-11-27 | 218.36 | 202.97 | -4.84 |
| 2017-11-24 | 219.96 | 208.38 | -3.62 |
| 2017-11-23 | 218.36 | 206.58 | -3.70 |
| 2017-11-22 | 222.09 | 218.48 | -1.12 |
| 2017-11-21 | 218.90 | 197.92 | -6.58 |
| 2017-11-20 | 212.51 | 192.51 | -6.40 |
| 2017-11-17 | 212.51 | 195.03 | -5.59 |
| 2017-11-16 | 210.91 | 182.05 | -9.28 |
| 2017-11-15 | 209.85 | 178.80 | -10.02 |
| 2017-11-14 | 213.04 | 174.48 | -12.32 |
| 2017-11-13 | 213.04 | 161.85 | -16.35 |
| 2017-11-10 | 212.51 | 159.33 | -17.02 |
| 2017-11-09 | 211.98 | 160.05 | -16.64 |
| 2017-11-08 | 210.38 | 158.61 | -16.68 |
| 2017-11-07 | 210.91 | 169.79 | -13.23 |
| 2017-11-06 | 206.65 | 169.43 | -12.14 |
| 2017-11-03 | 206.65 | 177.72 | -9.43 |
| 2017-11-02 | 205.05 | 187.10 | -5.89 |
| 2017-11-01 | 206.12 | 185.66 | -6.68 |
| 2017-10-31 | 202.92 | 167.98 | -11.53 |
| 2017-10-30 | 203.67 | 167.62 | -11.87 |
| 2017-10-27 | 204.19 | 157.52 | -15.34 |
| 2017-10-26 | 202.12 | 140.57 | -20.37 |
| 2017-10-25 | 203.15 | 136.60 | -21.95 |
| 2017-10-24 | 202.12 | 136.60 | -21.68 |
| 2017-10-23 | 203.15 | 136.96 | -21.83 |
| 2017-10-20 | 205.22 | 142.01 | -20.71 |
| 2017-10-19 | 202.12 | 135.52 | -22.04 |
| 2017-10-18 | 207.30 | 140.21 | -21.83 |
| 2017-10-17 | 207.30 | 141.29 | -21.48 |
| 2017-10-16 | 206.78 | 148.15 | -19.11 |
| 2017-10-13 | 204.71 | 143.10 | -20.22 |
| 2017-10-12 | 204.71 | 139.13 | -21.52 |
| 2017-10-11 | 203.15 | 141.29 | -20.41 |
| 2017-10-10 | 204.71 | 140.57 | -21.05 |
| 2017-10-09 | 203.15 | 139.85 | -20.88 |
| 2017-10-06 | 204.19 | 139.85 | -21.15 |
| 2017-10-04 | 203.15 | 137.33 | -21.71 |
| 2017-10-03 | 201.08 | 136.24 | -21.53 |
| 2017-09-29 | 194.34 | 134.08 | -20.47 |
| 2017-09-28 | 193.31 | 131.92 | -20.93 |
| 2017-09-27 | 196.41 | 136.24 | -20.30 |
| 2017-09-26 | 195.38 | 137.33 | -19.65 |
| 2017-09-25 | 194.86 | 139.13 | -18.90 |
| 2017-09-22 | 197.97 | 143.82 | -18.17 |
| 2017-09-21 | 200.56 | 145.62 | -18.28 |
| 2017-09-20 | 200.56 | 146.34 | -18.04 |
| 2017-09-19 | 200.04 | 152.11 | -15.97 |
| 2017-09-18 | 200.56 | 154.28 | -15.40 |
| 2017-09-15 | 197.45 | 152.47 | -15.12 |
| 2017-09-14 | 197.45 | 155.72 | -14.03 |
| 2017-09-13 | 197.97 | 159.33 | -12.97 |
| 2017-09-12 | 199.01 | 165.46 | -11.22 |
| 2017-09-11 | 199.01 | 165.82 | -11.10 |
| 2017-09-08 | 195.90 | 157.88 | -12.85 |
| 2017-09-07 | 194.34 | 150.67 | -14.84 |
| 2017-09-06 | 194.86 | 147.42 | -16.09 |
| 2017-09-05 | 196.41 | 147.79 | -16.41 |
| 2017-09-04 | 196.41 | 152.11 | -14.95 |
| 2017-09-01 | 197.97 | 151.75 | -15.51 |
| 2017-08-31 | 197.97 | 151.03 | -15.75 |
| 2017-08-30 | 199.01 | 160.77 | -12.79 |
| 2017-08-29 | 195.38 | 147.06 | -16.36 |
| 2017-08-28 | 196.93 | 143.82 | -17.89 |
| 2017-08-25 | 195.90 | 143.46 | -17.72 |
| 2017-08-24 | 192.27 | 146.34 | -15.71 |
| 2017-08-22 | 191.75 | 147.06 | -15.32 |
| 2017-08-21 | 189.16 | 147.79 | -14.31 |
| 2017-08-18 | 187.61 | 147.79 | -13.85 |
| 2017-08-17 | 190.71 | 152.11 | -13.28 |
| 2017-08-16 | 191.23 | 147.42 | -15.04 |
| 2017-08-15 | 188.64 | 151.39 | -12.91 |
| 2017-08-14 | 189.16 | 155.36 | -11.69 |
| 2017-08-11 | 186.57 | 155.36 | -10.89 |
| 2017-08-10 | 191.75 | 161.85 | -10.25 |
| 2017-08-09 | 194.86 | 160.05 | -11.81 |
| 2017-08-08 | 195.90 | 157.52 | -12.97 |
| 2017-08-07 | 193.82 | 153.20 | -13.83 |
| 2017-08-04 | 192.79 | 155.00 | -12.91 |
| 2017-08-03 | 192.79 | 154.28 | -13.15 |
| 2017-08-02 | 192.79 | 156.80 | -12.29 |
| 2017-08-01 | 192.27 | 155.36 | -12.63 |
| 2017-07-31 | 189.16 | 154.64 | -11.94 |
| 2017-07-28 | 186.57 | 154.28 | -11.27 |
| 2017-07-27 | 188.12 | 153.20 | -12.12 |
| 2017-07-26 | 186.05 | 148.15 | -13.25 |
| 2017-07-25 | 185.01 | 155.00 | -10.53 |
| 2017-07-24 | 185.53 | 161.13 | -8.55 |
| 2017-07-21 | 183.98 | 158.61 | -8.93 |
| 2017-07-20 | 183.46 | 166.18 | -6.10 |
| 2017-07-19 | 182.94 | 173.75 | -3.25 |
| 2017-07-18 | 181.39 | 170.51 | -3.87 |
| 2017-07-17 | 181.39 | 169.43 | -4.25 |
| 2017-07-14 | 180.35 | 169.79 | -3.77 |
| 2017-07-13 | 179.83 | 169.43 | -3.72 |
| 2017-07-12 | 176.72 | 168.70 | -2.90 |
| 2017-07-11 | 175.17 | 174.11 | -0.38 |
| 2017-07-10 | 171.02 | 171.59 | 0.21 |
| 2017-07-07 | 169.47 | 174.48 | 1.86 |
| 2017-07-06 | 171.02 | 174.11 | 1.14 |
| 2017-07-05 | 170.50 | 178.80 | 3.07 |
| 2017-07-04 | 169.47 | 175.92 | 2.39 |
| 2017-07-03 | 172.06 | 190.35 | 6.72 |
| 2017-06-30 | 172.06 | 190.35 | 6.72 |
| 2017-06-29 | 173.10 | 189.26 | 5.92 |
| 2017-06-28 | 171.54 | 186.74 | 5.60 |
| 2017-06-27 | 172.06 | 187.10 | 5.53 |
| 2017-06-26 | 172.58 | 189.62 | 6.25 |
| 2017-06-23 | 171.54 | 173.39 | 0.68 |
| 2017-06-22 | 171.02 | 174.11 | 1.14 |
| 2017-06-21 | 169.99 | 179.16 | 3.40 |
| 2017-06-20 | 171.54 | 177.72 | 2.28 |
| 2017-06-19 | 172.58 | 178.80 | 2.28 |
| 2017-06-16 | 169.47 | 179.16 | 3.60 |
| 2017-06-15 | 168.95 | 171.59 | 0.98 |
| 2017-06-14 | 172.06 | 180.25 | 3.01 |
| 2017-06-13 | 172.06 | 181.69 | 3.54 |
| 2017-06-12 | 171.02 | 186.02 | 5.53 |
| 2017-06-09 | 173.61 | 187.82 | 5.19 |
| 2017-06-08 | 173.61 | 187.46 | 5.06 |
| 2017-06-07 | 172.58 | 183.13 | 3.87 |
| 2017-06-06 | 172.58 | 186.02 | 4.93 |
| 2017-06-05 | 171.54 | 183.85 | 4.53 |
| 2017-06-02 | 172.06 | 183.13 | 4.07 |
| 2017-06-01 | 169.47 | 188.54 | 7.08 |
| 2017-05-31 | 169.47 | 167.26 | -0.82 |
| 2017-05-29 | 169.47 | 169.35 | -0.04 |
| 2017-05-26 | 168.43 | 162.96 | -2.04 |
| 2017-05-25 | 167.91 | 154.09 | -5.16 |
| 2017-05-24 | 165.84 | 151.96 | -5.22 |
| 2017-05-23 | 166.36 | 152.67 | -5.14 |
| 2017-05-22 | 165.84 | 153.74 | -4.55 |
| 2017-05-19 | 163.77 | 152.32 | -4.34 |
| 2017-05-18 | 163.25 | 155.51 | -2.94 |
| 2017-05-17 | 165.32 | 158.35 | -2.63 |
| 2017-05-16 | 165.32 | 155.51 | -3.70 |
| 2017-05-15 | 165.32 | 156.22 | -3.43 |
| 2017-05-12 | 162.73 | 151.25 | -4.37 |
| 2017-05-11 | 162.21 | 151.96 | -3.91 |
| 2017-05-10 | 160.66 | 155.16 | -2.11 |
| 2017-05-09 | 159.62 | 154.09 | -2.13 |
| 2017-05-08 | 156.51 | 144.51 | -4.68 |
| 2017-05-05 | 155.48 | 140.96 | -5.68 |
| 2017-05-04 | 158.07 | 141.32 | -6.49 |
| 2017-05-02 | 157.03 | 141.32 | -6.11 |
| 2017-04-28 | 157.03 | 144.51 | -4.87 |
| 2017-04-27 | 157.55 | 142.74 | -5.75 |
| 2017-04-26 | 155.99 | 140.25 | -6.15 |
| 2017-04-25 | 154.96 | 140.25 | -5.77 |
| 2017-04-24 | 151.87 | 144.51 | -2.92 |
| 2017-04-21 | 150.33 | 134.22 | -6.44 |
| 2017-04-20 | 150.84 | 131.38 | -7.76 |
| 2017-04-19 | 148.78 | 129.25 | -7.85 |
| 2017-04-18 | 148.78 | 137.06 | -4.71 |
| 2017-04-13 | 152.90 | 144.51 | -3.32 |
| 2017-04-12 | 153.42 | 143.80 | -3.80 |
| 2017-04-11 | 151.36 | 143.45 | -3.15 |
| 2017-04-10 | 152.90 | 144.16 | -3.46 |
| 2017-04-07 | 152.90 | 149.83 | -1.21 |
| 2017-04-06 | 152.90 | 133.15 | -7.81 |
| 2017-04-05 | 153.93 | 126.06 | -10.98 |
| 2017-04-03 | 152.39 | 126.41 | -10.29 |
| 2017-03-31 | 151.87 | 123.22 | -11.38 |
| 2017-03-30 | 153.42 | 123.93 | -11.64 |
| 2017-03-29 | 153.93 | 128.90 | -9.86 |
| 2017-03-28 | 153.93 | 129.61 | -9.58 |
| 2017-03-27 | 152.39 | 129.96 | -8.89 |
| 2017-03-24 | 154.45 | 133.15 | -8.37 |
| 2017-03-23 | 153.42 | 131.38 | -8.70 |
| 2017-03-22 | 153.42 | 123.57 | -11.78 |
| 2017-03-21 | 155.99 | 126.77 | -11.42 |
| 2017-03-20 | 154.96 | 121.44 | -13.15 |
| 2017-03-17 | 153.42 | 122.15 | -12.34 |
| 2017-03-16 | 152.90 | 127.12 | -10.19 |
| 2017-03-15 | 148.27 | 120.73 | -11.09 |
| 2017-03-14 | 148.27 | 113.99 | -13.81 |
| 2017-03-13 | 148.27 | 111.86 | -14.66 |
| 2017-03-10 | 145.69 | 104.05 | -16.95 |
| 2017-03-09 | 145.18 | 100.51 | -18.22 |
| 2017-03-08 | 147.24 | 105.83 | -16.75 |
| 2017-03-07 | 146.72 | 109.02 | -15.28 |
| 2017-03-06 | 145.69 | 109.02 | -14.93 |
| 2017-03-03 | 145.69 | 104.76 | -16.66 |
| 2017-03-02 | 146.72 | 111.86 | -14.13 |
| 2017-03-01 | 147.75 | 115.06 | -13.20 |
| 2017-02-28 | 147.75 | 112.57 | -14.20 |
| 2017-02-27 | 149.81 | 112.93 | -14.77 |
| 2017-02-24 | 150.33 | 116.12 | -13.67 |
| 2017-02-23 | 150.84 | 111.86 | -15.54 |
| 2017-02-22 | 150.84 | 111.15 | -15.82 |
| 2017-02-21 | 149.30 | 108.31 | -16.44 |
| 2017-02-20 | 150.84 | 109.02 | -16.67 |
| 2017-02-17 | 149.81 | 104.41 | -18.18 |
| 2017-02-16 | 150.33 | 107.25 | -17.21 |
| 2017-02-15 | 148.78 | 104.41 | -17.84 |
| 2017-02-14 | 146.21 | 105.47 | -16.54 |
| 2017-02-13 | 145.69 | 105.12 | -16.51 |
| 2017-02-10 | 145.18 | 101.93 | -17.64 |
| 2017-02-09 | 144.15 | 101.57 | -17.44 |
| 2017-02-08 | 144.15 | 97.31 | -19.18 |
| 2017-02-07 | 142.09 | 91.99 | -20.69 |
| 2017-02-06 | 142.09 | 91.99 | -20.69 |
| 2017-02-03 | 139.51 | 93.41 | -19.25 |
| 2017-02-02 | 140.54 | 92.34 | -20.04 |
| 2017-02-01 | 142.09 | 96.25 | -18.94 |
| 2017-01-27 | 142.60 | 98.73 | -18.08 |
| 2017-01-26 | 142.60 | 101.57 | -16.91 |
| 2017-01-25 | 139.00 | 101.57 | -15.66 |
| 2017-01-24 | 137.97 | 100.15 | -15.89 |
| 2017-01-23 | 137.45 | 95.18 | -17.80 |
| 2017-01-20 | 137.97 | 93.41 | -18.72 |
| 2017-01-19 | 139.51 | 92.34 | -19.69 |
| 2017-01-18 | 139.51 | 89.15 | -21.03 |
| 2017-01-17 | 137.45 | 86.31 | -21.54 |
| 2017-01-16 | 135.91 | 85.25 | -21.47 |
| 2017-01-13 | 137.97 | 84.89 | -22.30 |
| 2017-01-12 | 137.45 | 84.18 | -22.43 |
| 2017-01-11 | 137.97 | 83.47 | -22.90 |
| 2017-01-10 | 135.39 | 83.83 | -21.91 |
| 2017-01-09 | 134.36 | 80.63 | -22.93 |
| 2017-01-06 | 133.33 | 81.34 | -22.28 |
| 2017-01-05 | 132.82 | 81.34 | -22.11 |
| 2017-01-04 | 129.73 | 78.86 | -22.14 |
| 2017-01-03 | 129.73 | 78.15 | -22.45 |
| 2016-12-30 | 127.67 | 75.66 | -22.84 |
| 2016-12-29 | 126.12 | 74.60 | -22.78 |
| 2016-12-28 | 125.09 | 74.60 | -22.43 |
| 2016-12-23 | 124.06 | 78.15 | -20.49 |
| 2016-12-22 | 125.09 | 79.21 | -20.38 |
| 2016-12-21 | 126.64 | 82.05 | -19.67 |
| 2016-12-20 | 125.61 | 77.44 | -21.35 |
| 2016-12-19 | 126.64 | 78.50 | -21.24 |
| 2016-12-16 | 128.70 | 78.50 | -21.95 |
| 2016-12-15 | 128.70 | 77.08 | -22.57 |
| 2016-12-14 | 133.33 | 78.86 | -23.35 |
| 2016-12-13 | 132.82 | 80.99 | -22.26 |
| 2016-12-12 | 132.30 | 80.63 | -22.24 |
| 2016-12-09 | 136.42 | 84.54 | -21.95 |
| 2016-12-08 | 136.94 | 85.96 | -21.52 |
| 2016-12-07 | 136.94 | 86.67 | -21.22 |
| 2016-12-06 | 135.39 | 83.83 | -21.91 |
| 2016-12-05 | 133.85 | 83.83 | -21.39 |
| 2016-12-02 | 134.36 | 85.60 | -20.81 |
| 2016-12-01 | 137.97 | 87.02 | -21.41 |
| 2016-11-30 | 136.94 | 88.79 | -20.32 |
| 2016-11-29 | 135.91 | 85.60 | -21.32 |
| 2016-11-28 | 136.94 | 83.47 | -22.57 |
| 2016-11-25 | 135.91 | 82.76 | -22.53 |
| 2016-11-24 | 134.36 | 80.63 | -22.93 |
| 2016-11-23 | 135.91 | 78.86 | -24.18 |
| 2016-11-22 | 135.91 | 79.92 | -23.73 |
| 2016-11-21 | 132.30 | 78.50 | -23.16 |
| 2016-11-18 | 131.27 | 79.21 | -22.51 |
| 2016-11-17 | 130.76 | 79.21 | -22.34 |
| 2016-11-16 | 131.79 | 78.50 | -22.99 |
| 2016-11-15 | 131.79 | 80.99 | -21.92 |
| 2016-11-14 | 130.76 | 77.44 | -23.11 |
| 2016-11-11 | 133.85 | 79.21 | -23.36 |
| 2016-11-10 | 137.45 | 80.28 | -24.08 |
| 2016-11-09 | 132.82 | 81.34 | -22.11 |
| 2016-11-08 | 137.45 | 84.54 | -22.28 |
| 2016-11-07 | 136.94 | 85.25 | -21.82 |
| 2016-11-04 | 135.39 | 83.83 | -21.91 |
| 2016-11-03 | 135.91 | 81.34 | -23.13 |
| 2016-11-02 | 136.94 | 80.63 | -23.76 |
| 2016-11-01 | 140.03 | 79.92 | -25.04 |
| 2016-10-31 | 137.97 | 80.99 | -23.94 |
| 2016-10-28 | 138.28 | 80.99 | -24.04 |
| 2016-10-27 | 139.78 | 82.05 | -24.08 |
| 2016-10-26 | 141.79 | 83.12 | -24.27 |
| 2016-10-25 | 144.30 | 84.18 | -24.61 |
| 2016-10-24 | 144.80 | 84.89 | -24.47 |
| 2016-10-20 | 142.29 | 84.89 | -23.69 |
| 2016-10-19 | 141.29 | 87.38 | -22.34 |
| 2016-10-18 | 142.29 | 82.76 | -24.57 |
| 2016-10-17 | 138.78 | 79.92 | -24.65 |
| 2016-10-14 | 140.78 | 82.41 | -24.24 |
| 2016-10-13 | 138.78 | 79.57 | -24.80 |
| 2016-10-12 | 142.29 | 85.96 | -23.25 |
| 2016-10-11 | 143.29 | 88.79 | -22.40 |
| 2016-10-07 | 146.80 | 91.99 | -22.21 |
| 2016-10-06 | 147.81 | 88.44 | -23.96 |
| 2016-10-05 | 145.80 | 87.02 | -23.91 |
| 2016-10-04 | 144.80 | 89.86 | -22.44 |
| 2016-10-03 | 143.79 | 90.57 | -21.83 |
| 2016-09-30 | 140.78 | 84.89 | -23.21 |
| 2016-09-29 | 145.80 | 89.86 | -22.76 |
| 2016-09-28 | 144.30 | 89.50 | -22.43 |
| 2016-09-27 | 143.79 | 91.63 | -21.40 |
| 2016-09-26 | 141.79 | 90.57 | -21.18 |
| 2016-09-23 | 144.30 | 93.41 | -20.83 |
| 2016-09-22 | 145.80 | 93.76 | -21.17 |
| 2016-09-21 | 144.30 | 92.34 | -21.27 |
| 2016-09-20 | 143.79 | 94.12 | -20.38 |
| 2016-09-19 | 143.29 | 95.89 | -19.48 |
| 2016-09-15 | 141.79 | 97.67 | -18.25 |
| 2016-09-14 | 140.28 | 95.89 | -18.47 |
| 2016-09-13 | 140.78 | 96.96 | -18.20 |
| 2016-09-12 | 141.29 | 101.22 | -16.61 |
| 2016-09-09 | 149.31 | 107.96 | -16.59 |
| 2016-09-08 | 146.30 | 104.05 | -17.15 |
| 2016-09-07 | 145.30 | 106.89 | -15.66 |
| 2016-09-06 | 145.30 | 109.02 | -14.79 |
| 2016-09-05 | 143.79 | 110.09 | -13.83 |
| 2016-09-02 | 139.78 | 104.05 | -14.90 |
| 2016-09-01 | 139.78 | 102.99 | -15.34 |
| 2016-08-31 | 137.27 | 103.70 | -14.15 |
| 2016-08-30 | 137.27 | 100.86 | -15.35 |
| 2016-08-29 | 135.77 | 106.54 | -12.40 |
| 2016-08-26 | 136.77 | 110.09 | -11.27 |
| 2016-08-25 | 135.27 | 107.60 | -11.76 |
| 2016-08-24 | 135.27 | 108.31 | -11.46 |
| 2016-08-23 | 137.27 | 110.44 | -11.31 |
| 2016-08-22 | 137.27 | 108.31 | -12.21 |
| 2016-08-19 | 136.27 | 112.22 | -10.18 |
| 2016-08-18 | 137.77 | 117.89 | -8.36 |
| 2016-08-17 | 134.76 | 120.38 | -6.13 |
| 2016-08-16 | 135.77 | 127.12 | -3.67 |
| 2016-08-15 | 136.77 | 124.28 | -5.27 |
| 2016-08-12 | 134.26 | 118.60 | -6.68 |
| 2016-08-11 | 132.26 | 116.83 | -6.64 |
| 2016-08-10 | 131.25 | 115.77 | -6.70 |
| 2016-08-09 | 131.25 | 111.51 | -8.54 |
| 2016-08-08 | 131.25 | 111.86 | -8.39 |
| 2016-08-05 | 128.24 | 109.38 | -8.27 |
| 2016-08-04 | 124.73 | 109.38 | -6.83 |
| 2016-08-03 | 123.73 | 109.73 | -6.26 |
| 2016-08-01 | 128.24 | 112.22 | -7.02 |
| 2016-07-29 | 125.23 | 110.44 | -6.57 |
| 2016-07-28 | 128.24 | 115.06 | -5.78 |
| 2016-07-27 | 127.24 | 112.22 | -6.61 |
| 2016-07-26 | 128.24 | 111.15 | -7.49 |
| 2016-07-25 | 126.24 | 104.76 | -9.49 |
| 2016-07-22 | 125.74 | 104.05 | -9.60 |
| 2016-07-21 | 126.24 | 108.31 | -7.92 |
| 2016-07-20 | 125.74 | 106.89 | -8.35 |
| 2016-07-19 | 122.73 | 106.18 | -7.43 |
| 2016-07-18 | 124.23 | 109.38 | -6.62 |
| 2016-07-15 | 123.73 | 109.38 | -6.41 |
| 2016-07-14 | 122.22 | 110.09 | -5.46 |
| 2016-07-13 | 119.72 | 102.28 | -7.94 |
| 2016-07-12 | 118.71 | 105.12 | -6.21 |
| 2016-07-11 | 114.70 | 102.28 | -5.78 |
| 2016-07-08 | 112.19 | 94.47 | -8.35 |
| 2016-07-07 | 113.19 | 90.92 | -10.45 |
| 2016-07-06 | 111.19 | 88.44 | -10.77 |
| 2016-07-05 | 113.70 | 90.57 | -10.82 |
| 2016-07-04 | 117.21 | 91.28 | -11.94 |
| 2016-06-30 | 114.20 | 88.09 | -12.19 |
| 2016-06-29 | 110.69 | 83.83 | -12.75 |
| 2016-06-28 | 107.68 | 81.34 | -12.68 |
| 2016-06-27 | 107.68 | 82.41 | -12.17 |
| 2016-06-24 | 108.18 | 84.18 | -11.53 |
| 2016-06-23 | 114.20 | 90.92 | -10.87 |
| 2016-06-22 | 113.70 | 90.92 | -10.66 |
| 2016-06-21 | 111.19 | 89.15 | -10.44 |
| 2016-06-20 | 109.18 | 90.57 | -8.90 |
| 2016-06-17 | 106.67 | 79.21 | -13.29 |
| 2016-06-16 | 105.17 | 79.92 | -12.30 |
| 2016-06-15 | 108.68 | 85.96 | -10.89 |
| 2016-06-14 | 108.68 | 83.83 | -11.91 |
| 2016-06-13 | 109.68 | 83.47 | -12.50 |
| 2016-06-10 | 114.70 | 87.02 | -12.89 |
| 2016-06-08 | 117.21 | 92.34 | -11.45 |
| 2016-06-07 | 116.71 | 90.92 | -11.90 |
| 2016-06-06 | 114.20 | 82.05 | -15.01 |
| 2016-06-03 | 113.19 | 79.92 | -15.61 |
| 2016-06-02 | 112.19 | 80.28 | -15.04 |
| 2016-06-01 | 110.69 | 81.70 | -13.76 |
| 2016-05-31 | 111.69 | 82.41 | -13.83 |
| 2016-05-30 | 109.18 | 79.57 | -14.16 |
| 2016-05-27 | 108.68 | 77.90 | -14.75 |
| 2016-05-26 | 107.17 | 81.02 | -12.63 |
| 2016-05-25 | 106.67 | 84.48 | -10.74 |
| 2016-05-24 | 101.66 | 88.98 | -6.29 |
| 2016-05-23 | 100.65 | 85.51 | -7.54 |
| 2016-05-20 | 102.16 | 85.86 | -8.06 |
| 2016-05-19 | 99.45 | 87.25 | -6.12 |
| 2016-05-18 | 100.25 | 94.51 | -2.87 |
| 2016-05-17 | 103.66 | 98.67 | -2.45 |
| 2016-05-16 | 101.16 | 94.51 | -3.30 |
| 2016-05-13 | 99.45 | 94.86 | -2.30 |
| 2016-05-12 | 101.16 | 101.78 | 0.31 |
| 2016-05-11 | 102.66 | 101.44 | -0.60 |
| 2016-05-10 | 105.17 | 99.71 | -2.66 |
| 2016-05-09 | 103.66 | 102.13 | -0.75 |
| 2016-05-06 | 102.66 | 98.67 | -1.97 |
| 2016-05-05 | 106.17 | 100.05 | -2.97 |
| 2016-05-04 | 107.68 | 98.67 | -4.34 |
| 2016-05-03 | 108.18 | 91.05 | -8.23 |
| 2016-04-29 | 112.19 | 104.20 | -3.76 |
| 2016-04-28 | 115.70 | 113.90 | -0.84 |
| 2016-04-27 | 115.60 | 102.47 | -6.09 |
| 2016-04-26 | 116.10 | 105.94 | -4.70 |
| 2016-04-25 | 114.61 | 102.47 | -5.65 |
| 2016-04-22 | 117.10 | 107.67 | -4.34 |
| 2016-04-21 | 118.59 | 112.86 | -2.62 |
| 2016-04-20 | 114.11 | 113.55 | -0.26 |
| 2016-04-19 | 116.60 | 112.17 | -2.05 |
| 2016-04-18 | 113.61 | 112.17 | -0.68 |
| 2016-04-15 | 115.10 | 115.28 | 0.08 |
| 2016-04-14 | 116.10 | 115.63 | -0.22 |
| 2016-04-13 | 114.11 | 117.70 | 1.68 |
| 2016-04-12 | 107.14 | 111.82 | 2.26 |
| 2016-04-11 | 107.14 | 113.55 | 3.10 |
| 2016-04-08 | 105.64 | 110.43 | 2.33 |
| 2016-04-07 | 104.65 | 110.09 | 2.66 |
| 2016-04-06 | 104.15 | 101.09 | -1.50 |
| 2016-04-05 | 103.15 | 103.17 | 0.01 |
| 2016-04-01 | 106.64 | 94.17 | -6.04 |
| 2016-03-31 | 109.63 | 90.71 | -9.03 |
| 2016-03-30 | 110.62 | 82.05 | -13.56 |
| 2016-03-29 | 105.15 | 82.40 | -11.09 |
| 2016-03-24 | 105.15 | 81.36 | -11.59 |
| 2016-03-23 | 108.13 | 82.40 | -12.36 |
| 2016-03-22 | 108.13 | 84.82 | -11.20 |
| 2016-03-21 | 108.13 | 88.63 | -9.37 |
| 2016-03-18 | 108.63 | 88.63 | -9.59 |
| 2016-03-17 | 106.64 | 84.48 | -10.73 |
| 2016-03-16 | 104.65 | 75.48 | -14.25 |
| 2016-03-15 | 105.15 | 77.21 | -13.62 |
| 2016-03-14 | 106.14 | 80.67 | -12.36 |
| 2016-03-11 | 104.15 | 73.06 | -15.23 |
| 2016-03-10 | 102.16 | 67.52 | -17.14 |
| 2016-03-09 | 102.16 | 69.59 | -16.11 |
| 2016-03-08 | 102.16 | 69.25 | -16.28 |
| 2016-03-07 | 103.65 | 73.75 | -14.68 |
| 2016-03-04 | 103.15 | 71.67 | -15.50 |
| 2016-03-03 | 100.66 | 68.56 | -16.00 |
| 2016-03-02 | 101.16 | 70.29 | -15.35 |
| 2016-03-01 | 94.79 | 62.33 | -16.67 |
| 2016-02-29 | 92.20 | 59.56 | -16.98 |
| 2016-02-26 | 94.99 | 64.40 | -15.69 |
| 2016-02-25 | 90.01 | 60.25 | -15.66 |
| 2016-02-24 | 92.80 | 67.52 | -13.11 |
| 2016-02-23 | 95.39 | 69.25 | -13.38 |
| 2016-02-22 | 95.78 | 74.44 | -10.90 |
| 2016-02-19 | 93.59 | 73.40 | -10.43 |
| 2016-02-18 | 94.79 | 69.59 | -12.93 |
| 2016-02-17 | 90.21 | 67.52 | -11.93 |
| 2016-02-16 | 92.20 | 67.52 | -12.84 |
| 2016-02-15 | 90.41 | 68.21 | -11.66 |
| 2016-02-12 | 84.43 | 52.98 | -17.05 |
| 2016-02-11 | 86.22 | 55.75 | -16.36 |
| 2016-02-05 | 93.99 | 61.29 | -16.86 |
| 2016-02-04 | 93.00 | 64.40 | -14.82 |
| 2016-02-03 | 91.20 | 65.09 | -13.66 |
| 2016-02-02 | 95.39 | 72.36 | -11.78 |
| 2016-02-01 | 96.58 | 71.32 | -12.85 |
| 2016-01-29 | 97.58 | 72.36 | -12.76 |
| 2016-01-28 | 93.20 | 69.25 | -12.40 |
| 2016-01-27 | 91.40 | 67.52 | -12.48 |
| 2016-01-26 | 89.41 | 75.48 | -7.36 |
| 2016-01-25 | 94.59 | 78.59 | -8.22 |
| 2016-01-22 | 92.40 | 73.75 | -9.69 |
| 2016-01-21 | 86.82 | 72.02 | -7.92 |
| 2016-01-20 | 89.81 | 73.40 | -8.64 |
| 2016-01-19 | 97.58 | 76.86 | -10.48 |
| 2016-01-18 | 93.79 | 76.52 | -8.92 |
| 2016-01-15 | 96.18 | 72.71 | -11.97 |
| 2016-01-14 | 99.67 | 74.44 | -12.64 |
| 2016-01-13 | 101.16 | 81.36 | -9.84 |
| 2016-01-12 | 98.17 | 75.82 | -11.28 |
| 2016-01-11 | 100.17 | 71.32 | -14.41 |
| 2016-01-08 | 106.14 | 80.67 | -12.36 |
| 2016-01-07 | 104.65 | 85.51 | -9.35 |
| 2016-01-06 | 110.62 | 93.82 | -7.98 |
| 2016-01-05 | 113.11 | 99.71 | -6.29 |
| 2016-01-04 | 113.61 | 103.86 | -4.57 |
| 2015-12-31 | 120.08 | 111.47 | -3.91 |
| 2015-12-30 | 120.58 | 116.32 | -1.93 |
| 2015-12-29 | 121.08 | 117.70 | -1.53 |
| 2015-12-28 | 120.08 | 117.01 | -1.40 |
| 2015-12-24 | 122.08 | 123.59 | 0.68 |
| 2015-12-23 | 121.08 | 124.63 | 1.60 |
| 2015-12-22 | 119.09 | 122.89 | 1.74 |
| 2015-12-21 | 119.09 | 122.55 | 1.58 |
| 2015-12-18 | 119.09 | 115.97 | -1.42 |
| 2015-12-17 | 120.08 | 115.28 | -2.18 |
| 2015-12-16 | 118.59 | 110.43 | -3.73 |
| 2015-12-15 | 114.11 | 105.24 | -4.14 |
| 2015-12-14 | 114.61 | 108.36 | -2.91 |
| 2015-12-11 | 116.10 | 109.05 | -3.26 |
| 2015-12-10 | 118.09 | 105.59 | -5.73 |
| 2015-12-09 | 119.09 | 111.82 | -3.32 |
| 2015-12-08 | 120.08 | 120.13 | 0.02 |
| 2015-12-07 | 124.07 | 115.97 | -3.61 |
| 2015-12-04 | 123.57 | 111.47 | -5.41 |
| 2015-12-03 | 125.06 | 122.20 | -1.27 |
| 2015-12-02 | 126.06 | 123.59 | -1.09 |
| 2015-12-01 | 125.06 | 121.51 | -1.58 |
| 2015-11-30 | 121.08 | 116.32 | -2.15 |
| 2015-11-27 | 122.08 | 119.09 | -1.35 |
| 2015-11-26 | 126.56 | 121.51 | -2.23 |
| 2015-11-25 | 126.56 | 126.70 | 0.06 |
| 2015-11-24 | 127.05 | 127.05 | -0.00 |
| 2015-11-23 | 128.05 | 132.59 | 1.99 |
| 2015-11-20 | 128.55 | 137.09 | 3.74 |
| 2015-11-19 | 126.06 | 135.35 | 4.11 |
| 2015-11-18 | 123.07 | 131.20 | 3.64 |
| 2015-11-17 | 124.07 | 132.59 | 3.80 |
| 2015-11-16 | 121.08 | 127.05 | 2.70 |
| 2015-11-13 | 125.06 | 135.35 | 4.57 |
| 2015-11-12 | 130.54 | 140.20 | 4.19 |
| 2015-11-11 | 124.56 | 141.58 | 7.58 |
| 2015-11-10 | 125.06 | 142.28 | 7.65 |
| 2015-11-09 | 127.55 | 145.39 | 7.84 |
| 2015-11-06 | 129.54 | 147.81 | 7.96 |
| 2015-11-05 | 131.04 | 147.47 | 7.11 |
| 2015-11-04 | 131.54 | 147.81 | 7.03 |
| 2015-11-03 | 127.05 | 150.93 | 10.52 |
| 2015-11-02 | 124.56 | 147.47 | 10.20 |
| 2015-10-30 | 127.55 | 159.24 | 13.92 |
| 2015-10-29 | 128.55 | 153.01 | 10.70 |
| 2015-10-28 | 130.24 | 158.54 | 12.29 |
| 2015-10-27 | 132.18 | 154.04 | 9.42 |
| 2015-10-26 | 131.70 | 149.20 | 7.55 |
| 2015-10-23 | 132.66 | 148.85 | 6.96 |
| 2015-10-22 | 129.27 | 154.04 | 10.81 |
| 2015-10-20 | 130.24 | 135.70 | 2.37 |
| 2015-10-19 | 131.21 | 137.43 | 2.69 |
| 2015-10-16 | 131.21 | 138.12 | 2.99 |
| 2015-10-15 | 129.76 | 139.16 | 4.09 |
| 2015-10-14 | 124.91 | 128.09 | 1.41 |
| 2015-10-13 | 126.85 | 128.43 | 0.70 |
| 2015-10-12 | 128.30 | 128.78 | 0.21 |
| 2015-10-09 | 124.91 | 119.78 | -2.28 |
| 2015-10-08 | 124.42 | 113.55 | -4.85 |
| 2015-10-07 | 125.88 | 114.93 | -4.85 |
| 2015-10-06 | 119.09 | 120.13 | 0.47 |
| 2015-10-05 | 119.58 | 121.16 | 0.72 |
| 2015-10-02 | 116.18 | 124.63 | 3.90 |
| 2015-09-30 | 109.40 | 111.47 | 0.99 |
| 2015-09-29 | 106.49 | 107.67 | 0.57 |
| 2015-09-25 | 113.28 | 106.97 | -2.95 |
| 2015-09-24 | 112.31 | 105.24 | -3.33 |
| 2015-09-23 | 114.25 | 102.13 | -5.66 |
| 2015-09-22 | 118.12 | 113.20 | -2.26 |
| 2015-09-21 | 118.12 | 115.63 | -1.14 |
| 2015-09-18 | 120.55 | 117.01 | -1.60 |
| 2015-09-17 | 118.61 | 110.09 | -3.90 |
| 2015-09-16 | 120.06 | 114.93 | -2.33 |
| 2015-09-15 | 114.73 | 106.97 | -3.61 |
| 2015-09-14 | 116.67 | 96.59 | -9.27 |
| 2015-09-11 | 115.70 | 99.71 | -7.42 |
| 2015-09-10 | 116.18 | 93.48 | -10.50 |
| 2015-09-09 | 121.52 | 93.13 | -12.81 |
| 2015-09-08 | 113.28 | 85.86 | -12.85 |
| 2015-09-07 | 106.49 | 76.52 | -14.52 |
| 2015-09-04 | 108.43 | 79.63 | -13.82 |
| 2015-09-02 | 109.40 | 83.44 | -12.40 |
| 2015-09-01 | 111.34 | 77.90 | -15.82 |
| 2015-08-31 | 116.67 | 93.82 | -10.54 |
| 2015-08-28 | 117.15 | 99.36 | -8.19 |
| 2015-08-27 | 118.61 | 107.67 | -5.01 |
| 2015-08-26 | 110.37 | 92.09 | -8.69 |
| 2015-08-25 | 114.25 | 81.36 | -15.35 |
| 2015-08-24 | 112.31 | 99.01 | -6.26 |
| 2015-08-21 | 123.94 | 114.93 | -4.02 |
| 2015-08-20 | 127.33 | 123.24 | -1.80 |
| 2015-08-19 | 130.73 | 128.78 | -0.84 |
| 2015-08-18 | 133.63 | 137.78 | 1.77 |
| 2015-08-17 | 137.51 | 148.85 | 4.77 |
| 2015-08-14 | 138.97 | 150.24 | 4.72 |
| 2015-08-13 | 138.97 | 142.62 | 1.53 |
| 2015-08-12 | 137.51 | 141.93 | 1.86 |
| 2015-08-11 | 143.33 | 156.81 | 5.54 |
| 2015-08-10 | 142.84 | 194.54 | 21.29 |
| 2015-08-07 | 143.33 | 191.08 | 19.62 |
| 2015-08-06 | 142.36 | 196.27 | 22.24 |
| 2015-08-05 | 143.33 | 187.27 | 18.06 |
| 2015-08-04 | 142.36 | 193.16 | 20.96 |
| 2015-08-03 | 142.36 | 168.24 | 10.68 |
| 2015-07-31 | 144.30 | 169.62 | 10.37 |
| 2015-07-30 | 143.33 | 176.54 | 13.65 |
| 2015-07-29 | 144.78 | 180.70 | 14.67 |
| 2015-07-28 | 143.81 | 203.19 | 24.35 |
| 2015-07-27 | 141.87 | 203.19 | 25.35 |
| 2015-07-24 | 149.15 | 203.19 | 21.69 |
| 2015-07-23 | 152.05 | 203.19 | 20.29 |
| 2015-07-22 | 151.08 | 203.19 | 20.75 |
| 2015-07-21 | 153.51 | 203.19 | 19.60 |
| 2015-07-20 | 152.05 | 203.19 | 20.29 |
| 2015-07-17 | 152.54 | 203.19 | 20.06 |
| 2015-07-16 | 149.63 | 203.19 | 21.46 |
| 2015-07-15 | 148.66 | 203.19 | 21.93 |
| 2015-07-14 | 149.15 | 203.19 | 21.69 |
| 2015-07-13 | 150.60 | 203.19 | 20.99 |
| 2015-07-10 | 147.21 | 203.19 | 22.65 |
| 2015-07-09 | 142.36 | 203.19 | 25.10 |
| 2015-07-08 | 133.63 | 203.19 | 29.77 |
| 2015-07-07 | 147.69 | 203.19 | 22.41 |
| 2015-07-06 | 150.60 | 203.19 | 20.99 |
| 2015-07-03 | 158.35 | 203.19 | 17.36 |
| 2015-07-02 | 160.78 | 203.19 | 16.26 |
| 2015-06-30 | 160.29 | 203.19 | 16.48 |
| 2015-06-29 | 157.87 | 203.19 | 17.58 |
| 2015-06-26 | 164.17 | 211.15 | 17.78 |
| 2015-06-25 | 169.02 | 227.77 | 21.84 |
| 2015-06-24 | 170.47 | 227.07 | 20.93 |
| 2015-06-23 | 169.50 | 221.88 | 19.44 |
| 2015-06-22 | 167.08 | 207.35 | 15.08 |
| 2015-06-19 | 163.69 | 199.39 | 13.54 |
| 2015-06-18 | 162.72 | 209.42 | 17.78 |
| 2015-06-17 | 162.72 | 196.96 | 13.03 |
| 2015-06-16 | 161.26 | 189.00 | 10.62 |
| 2015-06-15 | 163.69 | 203.19 | 14.98 |
| 2015-06-12 | 168.53 | 204.23 | 13.29 |
| 2015-06-11 | 165.14 | 201.12 | 13.57 |
| 2015-06-10 | 162.23 | 212.19 | 19.05 |
| 2015-06-09 | 165.63 | 214.96 | 18.57 |
| 2015-06-08 | 168.53 | 224.31 | 20.77 |
| 2015-06-05 | 167.56 | 213.58 | 17.20 |
| 2015-06-04 | 170.96 | 222.23 | 18.92 |
| 2015-06-03 | 171.44 | 221.19 | 18.33 |
| 2015-06-02 | 169.99 | 226.38 | 20.89 |
| 2015-06-01 | 171.44 | 238.50 | 24.70 |
| 2015-05-29 | 169.50 | 229.84 | 22.39 |
| 2015-05-28 | 176.29 | 228.11 | 18.76 |
| 2015-05-27 | 175.32 | 240.36 | 23.62 |
| 2015-05-26 | 177.74 | 243.79 | 23.78 |
| 2015-05-22 | 174.35 | 236.23 | 22.55 |
| 2015-05-21 | 169.99 | 239.67 | 25.81 |
| 2015-05-20 | 169.99 | 244.48 | 27.59 |
| 2015-05-19 | 170.96 | 239.32 | 25.23 |
| 2015-05-18 | 169.50 | 225.92 | 20.93 |
| 2015-05-15 | 171.93 | 221.10 | 18.08 |
| 2015-05-14 | 167.08 | 215.26 | 18.04 |
| 2015-05-13 | 166.60 | 215.26 | 18.25 |
| 2015-05-12 | 168.05 | 226.26 | 21.72 |
| 2015-05-11 | 170.96 | 218.35 | 17.49 |
| 2015-05-08 | 169.50 | 214.23 | 16.59 |
| 2015-05-07 | 166.60 | 189.47 | 8.58 |
| 2015-05-06 | 170.47 | 210.10 | 14.65 |
| 2015-05-05 | 171.44 | 211.48 | 14.75 |
| 2015-05-04 | 175.32 | 232.10 | 20.62 |
| 2015-04-30 | 174.84 | 221.79 | 17.08 |
| 2015-04-29 | 177.74 | 228.32 | 18.21 |
| 2015-04-28 | 178.42 | 234.51 | 20.15 |
| 2015-04-27 | 178.42 | 232.10 | 19.28 |
| 2015-04-24 | 174.09 | 215.60 | 15.15 |
| 2015-04-23 | 171.68 | 221.79 | 18.45 |
| 2015-04-22 | 173.12 | 234.17 | 22.35 |
| 2015-04-21 | 172.64 | 225.23 | 19.29 |
| 2015-04-20 | 164.93 | 214.57 | 18.74 |
| 2015-04-17 | 170.72 | 210.45 | 14.68 |
| 2015-04-16 | 171.20 | 208.38 | 13.71 |
| 2015-04-15 | 170.23 | 204.26 | 12.59 |
| 2015-04-14 | 169.75 | 215.26 | 16.87 |
| 2015-04-13 | 173.61 | 222.13 | 17.74 |
| 2015-04-10 | 166.38 | 236.92 | 26.48 |
| 2015-04-09 | 163.01 | 227.29 | 24.44 |
| 2015-04-08 | 156.26 | 220.76 | 25.17 |
| 2015-04-02 | 147.11 | 199.10 | 21.04 |
| 2015-04-01 | 145.18 | 185.00 | 16.24 |
| 2015-03-31 | 143.74 | 171.94 | 11.57 |
| 2015-03-30 | 143.26 | 165.06 | 8.96 |
| 2015-03-27 | 139.40 | 138.59 | -0.34 |
| 2015-03-26 | 139.89 | 135.50 | -1.83 |
| 2015-03-25 | 140.37 | 136.87 | -1.45 |
| 2015-03-24 | 138.44 | 139.28 | 0.35 |
| 2015-03-23 | 139.40 | 138.25 | -0.48 |
| 2015-03-20 | 138.44 | 141.69 | 1.36 |
| 2015-03-19 | 138.92 | 141.69 | 1.16 |
| 2015-03-18 | 136.03 | 138.59 | 1.08 |
| 2015-03-17 | 134.11 | 138.94 | 2.06 |
| 2015-03-16 | 134.11 | 130.34 | -1.61 |
| 2015-03-13 | 132.66 | 125.87 | -2.92 |
| 2015-03-12 | 132.66 | 114.18 | -7.94 |
| 2015-03-11 | 131.70 | 117.28 | -6.22 |
| 2015-03-10 | 133.62 | 113.15 | -8.76 |
| 2015-03-09 | 135.55 | 115.21 | -8.63 |
| 2015-03-06 | 136.03 | 116.93 | -8.09 |
| 2015-03-05 | 135.55 | 114.87 | -8.78 |
| 2015-03-04 | 137.48 | 124.15 | -5.61 |
| 2015-03-03 | 140.37 | 136.19 | -1.74 |
| 2015-03-02 | 141.81 | 141.34 | -0.19 |
| 2015-02-27 | 141.81 | 136.53 | -2.18 |
| 2015-02-26 | 142.78 | 139.28 | -1.44 |
| 2015-02-25 | 140.85 | 133.09 | -3.22 |
| 2015-02-24 | 140.85 | 135.15 | -2.36 |
| 2015-02-23 | 141.81 | 124.15 | -7.30 |
| 2015-02-18 | 141.33 | 126.56 | -6.12 |
| 2015-02-17 | 141.81 | 127.94 | -5.74 |
| 2015-02-16 | 140.85 | 120.37 | -8.50 |
| 2015-02-13 | 140.37 | 127.94 | -5.17 |
| 2015-02-12 | 137.96 | 130.00 | -3.35 |
| 2015-02-11 | 136.51 | 124.50 | -5.08 |
| 2015-02-10 | 138.92 | 124.50 | -6.04 |
| 2015-02-09 | 138.44 | 126.90 | -4.84 |
| 2015-02-06 | 140.37 | 135.15 | -2.17 |
| 2015-02-05 | 141.33 | 140.31 | -0.42 |
| 2015-02-04 | 139.89 | 131.37 | -3.55 |
| 2015-02-03 | 138.44 | 136.53 | -0.80 |
| 2015-02-02 | 137.96 | 146.16 | 3.44 |
| 2015-01-30 | 138.44 | 155.78 | 7.27 |
| 2015-01-29 | 139.40 | 143.75 | 1.81 |
| 2015-01-28 | 141.81 | 141.34 | -0.19 |
| 2015-01-27 | 141.33 | 146.16 | 2.00 |
| 2015-01-26 | 142.29 | 155.09 | 5.28 |
| 2015-01-23 | 141.33 | 152.34 | 4.56 |
| 2015-01-22 | 138.92 | 147.88 | 3.75 |
| 2015-01-21 | 137.00 | 145.81 | 3.72 |
| 2015-01-20 | 133.14 | 128.97 | -1.79 |
| 2015-01-19 | 130.73 | 119.68 | -4.79 |
| 2015-01-16 | 134.59 | 138.25 | 1.56 |
| 2015-01-15 | 137.00 | 135.50 | -0.63 |
| 2015-01-14 | 134.59 | 145.12 | 4.49 |
| 2015-01-13 | 136.03 | 142.72 | 2.83 |
| 2015-01-12 | 134.11 | 143.41 | 3.97 |
| 2015-01-09 | 133.14 | 137.91 | 2.04 |
| 2015-01-08 | 132.18 | 139.62 | 3.21 |
| 2015-01-07 | 130.25 | 138.59 | 3.62 |
| 2015-01-06 | 127.84 | 128.28 | 0.19 |
| 2015-01-05 | 130.73 | 121.75 | -3.90 |
| 2015-01-02 | 131.70 | 115.56 | -6.97 |
| 2014-12-31 | 130.25 | 115.56 | -6.38 |
| 2014-12-30 | 127.84 | 112.12 | -6.90 |
| 2014-12-29 | 131.22 | 115.90 | -6.62 |
| 2014-12-24 | 127.84 | 113.84 | -6.15 |
| 2014-12-23 | 127.36 | 116.93 | -4.59 |
| 2014-12-22 | 128.33 | 113.50 | -6.49 |
| 2014-12-19 | 125.44 | 122.43 | -1.33 |
| 2014-12-18 | 122.06 | 122.09 | 0.01 |
| 2014-12-17 | 120.14 | 120.72 | 0.26 |
| 2014-12-16 | 120.62 | 126.56 | 2.69 |
| 2014-12-15 | 124.47 | 116.93 | -3.36 |
| 2014-12-12 | 126.40 | 115.56 | -4.79 |
| 2014-12-11 | 127.36 | 123.12 | -1.86 |
| 2014-12-10 | 128.81 | 111.78 | -7.44 |
| 2014-12-09 | 128.33 | 108.68 | -8.60 |
| 2014-12-08 | 133.62 | 105.93 | -11.85 |
| 2014-12-05 | 133.14 | 97.68 | -15.21 |
| 2014-12-04 | 132.18 | 101.81 | -13.08 |
| 2014-12-03 | 127.84 | 96.31 | -13.84 |
| 2014-12-02 | 129.77 | 103.87 | -11.27 |
| 2014-12-01 | 126.88 | 105.59 | -9.38 |
| 2014-11-28 | 133.14 | 104.56 | -12.26 |
| 2014-11-27 | 133.62 | 92.18 | -17.74 |
| 2014-11-26 | 135.07 | 93.90 | -17.51 |
| 2014-11-25 | 132.18 | 86.34 | -19.74 |
| 2014-11-24 | 132.66 | 89.09 | -18.73 |
| 2014-11-21 | 128.33 | 79.80 | -21.25 |
| 2014-11-20 | 126.40 | 80.84 | -20.13 |
| 2014-11-19 | 127.36 | 82.21 | -19.86 |
| 2014-11-18 | 128.81 | 80.15 | -21.27 |
| 2014-11-17 | 131.22 | 81.52 | -21.49 |
| 2014-11-14 | 134.11 | 88.06 | -19.67 |
| 2014-11-13 | 133.62 | 90.12 | -18.62 |
| 2014-11-12 | 132.66 | 87.02 | -19.62 |
| 2014-11-11 | 131.22 | 83.59 | -20.60 |
| 2014-11-10 | 131.22 | 89.09 | -18.22 |
| 2014-11-07 | 128.81 | 83.24 | -19.91 |
| 2014-11-06 | 130.25 | 80.84 | -21.46 |
| 2014-11-05 | 130.73 | 82.21 | -21.03 |
| 2014-11-04 | 132.18 | 77.74 | -23.45 |
| 2014-11-03 | 132.18 | 73.96 | -25.08 |
| 2014-10-31 | 133.14 | 72.58 | -25.97 |
| 2014-10-30 | 130.25 | 72.58 | -25.05 |
| 2014-10-29 | 131.79 | 68.12 | -27.47 |
| 2014-10-28 | 128.98 | 63.65 | -28.53 |
| 2014-10-27 | 125.24 | 59.86 | -29.02 |
| 2014-10-24 | 126.64 | 60.90 | -29.01 |
| 2014-10-23 | 127.11 | 61.93 | -28.70 |
| 2014-10-22 | 127.58 | 60.90 | -29.30 |
| 2014-10-21 | 124.77 | 58.83 | -29.34 |
| 2014-10-20 | 124.30 | 59.52 | -28.88 |
| 2014-10-17 | 124.30 | 56.77 | -30.11 |
| 2014-10-16 | 122.43 | 66.40 | -25.19 |
| 2014-10-15 | 125.24 | 68.12 | -25.36 |
| 2014-10-14 | 124.30 | 63.65 | -27.04 |
| 2014-10-13 | 125.24 | 65.36 | -26.58 |
| 2014-10-10 | 124.30 | 68.46 | -24.90 |
| 2014-10-09 | 128.52 | 71.90 | -24.78 |
| 2014-10-08 | 126.17 | 72.58 | -23.69 |
| 2014-10-07 | 127.58 | 73.62 | -23.71 |
| 2014-10-06 | 126.64 | 72.24 | -24.00 |
| 2014-10-03 | 124.30 | 70.87 | -23.82 |
| 2014-09-30 | 122.90 | 68.80 | -24.27 |
| 2014-09-29 | 125.71 | 70.18 | -24.60 |
| 2014-09-26 | 129.92 | 68.80 | -26.58 |
| 2014-09-25 | 130.86 | 70.52 | -26.14 |
| 2014-09-24 | 132.26 | 70.18 | -26.73 |
| 2014-09-23 | 131.79 | 69.49 | -26.88 |
| 2014-09-22 | 132.26 | 70.18 | -26.73 |
| 2014-09-19 | 136.01 | 71.55 | -27.31 |
| 2014-09-18 | 134.60 | 71.90 | -26.73 |
| 2014-09-17 | 136.94 | 73.96 | -26.58 |
| 2014-09-16 | 134.60 | 70.87 | -27.17 |
| 2014-09-15 | 136.48 | 71.90 | -27.31 |
| 2014-09-12 | 138.35 | 71.55 | -28.02 |
| 2014-09-11 | 139.29 | 71.90 | -28.16 |
| 2014-09-10 | 139.29 | 71.55 | -28.31 |
| 2014-09-08 | 143.50 | 76.71 | -27.43 |
| 2014-09-05 | 143.97 | 77.40 | -27.29 |
| 2014-09-04 | 144.44 | 78.09 | -27.14 |
| 2014-09-03 | 144.91 | 74.99 | -28.55 |
| 2014-09-02 | 139.29 | 73.27 | -27.59 |
| 2014-09-01 | 138.82 | 71.21 | -28.31 |
| 2014-08-29 | 139.29 | 65.02 | -31.04 |
| 2014-08-28 | 139.29 | 64.68 | -31.18 |
| 2014-08-27 | 140.69 | 68.12 | -30.15 |
| 2014-08-26 | 142.56 | 67.77 | -30.83 |
| 2014-08-25 | 143.03 | 70.87 | -29.69 |
| 2014-08-22 | 142.10 | 70.52 | -29.56 |
| 2014-08-21 | 141.63 | 71.90 | -28.86 |
| 2014-08-20 | 142.56 | 65.71 | -31.68 |
| 2014-08-19 | 142.10 | 66.74 | -31.13 |
| 2014-08-18 | 140.69 | 67.08 | -30.58 |
| 2014-08-15 | 140.69 | 68.46 | -30.01 |
| 2014-08-14 | 139.29 | 68.46 | -29.60 |
| 2014-08-13 | 140.22 | 71.21 | -28.73 |
| 2014-08-12 | 137.88 | 70.18 | -28.46 |
| 2014-08-11 | 137.88 | 69.83 | -28.61 |
| 2014-08-08 | 134.60 | 63.99 | -30.10 |
| 2014-08-07 | 135.54 | 65.71 | -29.65 |
| 2014-08-06 | 136.94 | 69.15 | -28.61 |
| 2014-08-05 | 136.94 | 70.18 | -28.18 |
| 2014-08-04 | 137.41 | 73.62 | -26.87 |
| 2014-08-01 | 136.48 | 63.99 | -30.65 |
| 2014-07-31 | 139.29 | 63.30 | -31.75 |
| 2014-07-30 | 138.82 | 61.58 | -32.34 |
| 2014-07-29 | 137.41 | 65.02 | -30.49 |
| 2014-07-28 | 135.07 | 65.02 | -29.80 |
| 2014-07-25 | 133.67 | 62.61 | -30.41 |
| 2014-07-24 | 132.26 | 62.27 | -30.13 |
| 2014-07-23 | 131.33 | 63.65 | -29.26 |
| 2014-07-22 | 129.92 | 60.55 | -30.17 |
| 2014-07-21 | 125.24 | 58.49 | -29.63 |
| 2014-07-18 | 126.17 | 59.18 | -29.62 |
| 2014-07-17 | 127.11 | 59.18 | -29.91 |
| 2014-07-16 | 127.11 | 61.24 | -29.00 |
| 2014-07-15 | 126.17 | 60.21 | -29.17 |
| 2014-07-14 | 125.71 | 62.96 | -27.80 |
| 2014-07-11 | 124.30 | 60.90 | -28.27 |
| 2014-07-10 | 123.83 | 58.49 | -29.19 |
| 2014-07-09 | 123.36 | 57.11 | -29.66 |
| 2014-07-08 | 126.64 | 58.49 | -30.07 |
| 2014-07-07 | 127.11 | 58.83 | -30.06 |
| 2014-07-04 | 127.11 | 56.43 | -31.12 |
| 2014-07-03 | 126.64 | 55.05 | -31.59 |
| 2014-07-02 | 127.11 | 55.05 | -31.73 |
| 2014-06-30 | 122.43 | 56.08 | -29.83 |
| 2014-06-27 | 122.43 | 53.33 | -31.06 |
| 2014-06-26 | 122.90 | 54.36 | -30.75 |
| 2014-06-25 | 119.62 | 52.64 | -30.50 |
| 2014-06-24 | 119.62 | 53.33 | -30.18 |
| 2014-06-23 | 118.68 | 52.99 | -30.04 |
| 2014-06-20 | 122.90 | 52.99 | -31.36 |
| 2014-06-19 | 122.43 | 54.02 | -30.76 |
| 2014-06-18 | 122.43 | 57.46 | -29.21 |
| 2014-06-17 | 122.43 | 59.52 | -28.28 |
| 2014-06-16 | 123.36 | 62.27 | -27.35 |
| 2014-06-13 | 123.36 | 63.99 | -26.58 |
| 2014-06-12 | 121.96 | 60.90 | -27.51 |
| 2014-06-11 | 121.96 | 60.55 | -27.67 |
| 2014-06-10 | 121.96 | 60.90 | -27.51 |
| 2014-06-09 | 120.09 | 56.43 | -28.93 |
| 2014-06-06 | 119.15 | 50.58 | -31.29 |
| 2014-06-05 | 120.56 | 50.69 | -31.68 |
| 2014-06-04 | 120.56 | 50.35 | -31.83 |
| 2014-06-03 | 121.49 | 52.72 | -31.05 |
| 2014-05-30 | 120.09 | 50.35 | -31.69 |
| 2014-05-29 | 119.15 | 49.33 | -31.86 |
| 2014-05-28 | 120.09 | 50.01 | -31.84 |
| 2014-05-27 | 118.21 | 49.67 | -31.41 |
| 2014-05-26 | 118.21 | 51.02 | -30.79 |
| 2014-05-23 | 118.21 | 50.35 | -31.10 |
| 2014-05-22 | 117.75 | 49.67 | -31.27 |
| 2014-05-21 | 116.81 | 52.04 | -29.87 |
| 2014-05-20 | 115.87 | 50.69 | -30.20 |
| 2014-05-19 | 114.47 | 50.69 | -29.74 |
| 2014-05-16 | 114.47 | 53.40 | -28.47 |
| 2014-05-15 | 114.94 | 54.76 | -28.00 |
| 2014-05-14 | 114.00 | 51.70 | -29.11 |
| 2014-05-13 | 111.66 | 51.02 | -28.65 |
| 2014-05-12 | 111.19 | 50.01 | -28.97 |
| 2014-05-09 | 106.98 | 51.36 | -26.87 |
| 2014-05-08 | 106.51 | 55.10 | -24.90 |
| 2014-05-07 | 105.57 | 53.06 | -25.54 |
| 2014-05-05 | 107.44 | 51.02 | -27.20 |
| 2014-05-02 | 110.25 | 50.35 | -28.49 |
| 2014-04-30 | 108.38 | 49.33 | -28.34 |
| 2014-04-29 | 112.13 | 48.65 | -29.92 |
| 2014-04-28 | 108.85 | 46.95 | -29.64 |
| 2014-04-25 | 108.85 | 46.61 | -29.80 |
| 2014-04-24 | 112.57 | 46.61 | -31.03 |
| 2014-04-23 | 112.10 | 43.90 | -32.16 |
| 2014-04-22 | 114.43 | 45.25 | -32.26 |
| 2014-04-17 | 114.43 | 55.10 | -27.67 |
| 2014-04-16 | 113.97 | 55.10 | -27.51 |
| 2014-04-15 | 113.03 | 55.44 | -27.04 |
| 2014-04-14 | 116.76 | 57.47 | -27.35 |
| 2014-04-11 | 116.29 | 57.81 | -27.04 |
| 2014-04-10 | 118.62 | 64.94 | -24.55 |
| 2014-04-09 | 115.36 | 60.19 | -25.62 |
| 2014-04-08 | 113.03 | 57.47 | -26.08 |
| 2014-04-07 | 110.24 | 54.76 | -26.39 |
| 2014-04-04 | 111.64 | 58.49 | -25.11 |
| 2014-04-03 | 112.10 | 57.47 | -25.76 |
| 2014-04-02 | 111.64 | 56.12 | -26.24 |
| 2014-04-01 | 111.64 | 56.79 | -25.91 |
| 2014-03-31 | 108.38 | 55.44 | -25.41 |
| 2014-03-28 | 107.92 | 55.44 | -25.24 |
| 2014-03-27 | 105.59 | 59.51 | -22.41 |
| 2014-03-26 | 106.52 | 58.15 | -23.42 |
| 2014-03-25 | 105.13 | 62.22 | -20.92 |
| 2014-03-24 | 106.06 | 63.58 | -20.61 |
| 2014-03-21 | 102.34 | 59.51 | -21.17 |
| 2014-03-20 | 99.55 | 57.13 | -21.25 |
| 2014-03-19 | 103.27 | 60.19 | -21.19 |
| 2014-03-18 | 103.27 | 59.85 | -21.36 |
| 2014-03-17 | 102.34 | 60.53 | -20.66 |
| 2014-03-14 | 103.27 | 59.85 | -21.36 |
| 2014-03-13 | 105.13 | 60.87 | -21.58 |
| 2014-03-12 | 106.52 | 62.22 | -21.45 |
| 2014-03-11 | 108.85 | 64.94 | -21.02 |
| 2014-03-10 | 108.85 | 64.60 | -21.19 |
| 2014-03-07 | 113.03 | 68.67 | -20.82 |
| 2014-03-06 | 113.03 | 69.01 | -20.66 |
| 2014-03-05 | 112.10 | 68.33 | -20.64 |
| 2014-03-04 | 112.57 | 69.35 | -20.33 |
| 2014-03-03 | 111.17 | 72.41 | -18.36 |
| 2014-02-28 | 113.97 | 71.73 | -19.74 |
| 2014-02-27 | 114.43 | 72.74 | -19.44 |
| 2014-02-26 | 110.71 | 71.73 | -18.50 |
| 2014-02-25 | 109.78 | 73.08 | -17.49 |
| 2014-02-24 | 109.78 | 74.10 | -17.01 |
| 2014-02-21 | 111.64 | 73.42 | -18.06 |
| 2014-02-20 | 110.24 | 75.12 | -16.71 |
| 2014-02-19 | 112.10 | 76.82 | -16.64 |
| 2014-02-18 | 111.64 | 78.17 | -15.81 |
| 2014-02-17 | 110.71 | 78.51 | -15.28 |
| 2014-02-14 | 109.78 | 80.21 | -14.09 |
| 2014-02-13 | 107.92 | 77.84 | -14.47 |
| 2014-02-12 | 109.31 | 76.48 | -15.69 |
| 2014-02-11 | 106.06 | 72.07 | -16.50 |
| 2014-02-10 | 102.34 | 70.37 | -15.80 |
| 2014-02-07 | 102.80 | 71.39 | -15.49 |
| 2014-02-06 | 100.94 | 66.30 | -17.24 |
| 2014-02-05 | 99.55 | 66.64 | -16.49 |
| 2014-02-04 | 100.94 | 67.65 | -16.57 |
| 2014-01-30 | 106.52 | 71.73 | -16.85 |
| 2014-01-29 | 107.45 | 71.39 | -17.39 |
| 2014-01-28 | 106.06 | 72.41 | -16.33 |
| 2014-01-27 | 106.06 | 71.39 | -16.83 |
| 2014-01-24 | 110.24 | 74.10 | -17.19 |
| 2014-01-23 | 113.50 | 76.48 | -17.34 |
| 2014-01-22 | 116.29 | 77.84 | -17.78 |
| 2014-01-21 | 115.83 | 74.78 | -19.02 |
| 2014-01-20 | 114.90 | 74.10 | -18.98 |
| 2014-01-17 | 117.22 | 75.12 | -19.38 |
| 2014-01-16 | 115.83 | 75.80 | -18.55 |
| 2014-01-15 | 114.90 | 79.53 | -16.46 |
| 2014-01-14 | 113.97 | 77.84 | -16.89 |
| 2014-01-13 | 114.90 | 79.53 | -16.46 |
| 2014-01-10 | 114.43 | 78.51 | -16.75 |
| 2014-01-09 | 113.50 | 77.84 | -16.70 |
| 2014-01-08 | 115.83 | 79.19 | -16.97 |
| 2014-01-07 | 113.03 | 79.53 | -15.73 |
| 2014-01-06 | 112.57 | 80.89 | -14.90 |
| 2014-01-03 | 113.97 | 85.30 | -13.40 |
| 2014-01-02 | 118.62 | 90.73 | -12.75 |
| 2013-12-31 | 118.15 | 96.50 | -9.92 |
| 2013-12-30 | 118.15 | 92.77 | -11.64 |
| 2013-12-27 | 118.15 | 94.47 | -10.86 |
| 2013-12-24 | 117.69 | 90.39 | -12.54 |
| 2013-12-23 | 115.36 | 89.71 | -11.91 |
| 2013-12-20 | 113.97 | 86.32 | -12.92 |
| 2013-12-19 | 114.43 | 86.66 | -12.95 |
| 2013-12-18 | 117.22 | 92.09 | -11.57 |
| 2013-12-17 | 116.29 | 89.71 | -12.29 |
| 2013-12-16 | 116.76 | 93.79 | -10.60 |
| 2013-12-13 | 118.15 | 92.43 | -11.79 |
| 2013-12-12 | 118.15 | 92.77 | -11.64 |
| 2013-12-11 | 118.62 | 94.13 | -11.20 |
| 2013-12-10 | 122.80 | 102.95 | -8.91 |
| 2013-12-09 | 123.27 | 101.25 | -9.86 |
| 2013-12-06 | 123.27 | 99.90 | -10.47 |
| 2013-12-05 | 122.34 | 105.33 | -7.65 |
| 2013-12-04 | 122.80 | 102.61 | -9.06 |
| 2013-12-03 | 124.20 | 103.63 | -9.17 |
| 2013-12-02 | 125.13 | 108.72 | -7.29 |
| 2013-11-29 | 124.20 | 104.31 | -8.87 |
| 2013-11-28 | 123.27 | 102.95 | -9.10 |
| 2013-11-27 | 123.27 | 104.99 | -8.19 |
| 2013-11-26 | 122.80 | 106.34 | -7.39 |
| 2013-11-25 | 122.80 | 104.31 | -8.30 |
| 2013-11-22 | 121.87 | 109.06 | -5.78 |
| 2013-11-21 | 120.94 | 106.68 | -6.45 |
| 2013-11-20 | 122.34 | 88.36 | -15.28 |
| 2013-11-19 | 121.87 | 81.57 | -18.17 |
| 2013-11-18 | 121.87 | 82.93 | -17.55 |
| 2013-11-15 | 115.83 | 76.82 | -18.07 |
| 2013-11-14 | 112.10 | 74.10 | -17.92 |
| 2013-11-13 | 110.71 | 72.74 | -18.02 |
| 2013-11-12 | 114.90 | 73.42 | -19.30 |
| 2013-11-11 | 116.29 | 71.73 | -20.60 |
| 2013-11-08 | 113.03 | 73.08 | -18.75 |
| 2013-11-07 | 113.97 | 76.48 | -17.52 |
| 2013-11-06 | 115.36 | 81.57 | -15.69 |
| 2013-11-05 | 115.83 | 81.91 | -15.72 |
| 2013-11-04 | 117.22 | 82.93 | -15.79 |
| 2013-11-01 | 117.69 | 81.23 | -16.75 |
| 2013-10-31 | 117.22 | 79.53 | -17.35 |
| 2013-10-30 | 118.80 | 82.59 | -16.55 |
| 2013-10-29 | 114.72 | 83.94 | -14.33 |
| 2013-10-28 | 114.26 | 84.62 | -13.83 |
| 2013-10-25 | 112.90 | 84.28 | -13.44 |
| 2013-10-24 | 114.26 | 85.30 | -13.52 |
| 2013-10-23 | 115.62 | 81.57 | -15.79 |
| 2013-10-22 | 118.35 | 87.34 | -14.20 |
| 2013-10-21 | 119.26 | 87.68 | -14.40 |
| 2013-10-18 | 118.35 | 87.34 | -14.20 |
| 2013-10-17 | 115.62 | 82.25 | -15.48 |
| 2013-10-16 | 116.99 | 85.30 | -14.60 |
| 2013-10-15 | 118.80 | 83.27 | -16.24 |
| 2013-10-11 | 117.89 | 82.59 | -16.20 |
| 2013-10-10 | 115.17 | 79.19 | -16.72 |
| 2013-10-09 | 116.08 | 80.21 | -16.60 |
| 2013-10-08 | 117.44 | 79.53 | -17.43 |
| 2013-10-07 | 115.17 | 75.46 | -18.46 |
| 2013-10-04 | 116.53 | 76.82 | -18.34 |
| 2013-10-03 | 117.44 | 80.21 | -17.12 |
| 2013-10-02 | 115.17 | 79.19 | -16.72 |
| 2013-09-30 | 114.26 | 78.17 | -16.84 |
| 2013-09-27 | 116.99 | 83.60 | -15.38 |
| 2013-09-26 | 116.53 | 82.25 | -15.83 |
| 2013-09-25 | 116.99 | 86.32 | -14.13 |
| 2013-09-24 | 116.99 | 87.68 | -13.51 |
| 2013-09-23 | 118.80 | 89.71 | -13.29 |
| 2013-09-19 | 119.71 | 93.79 | -11.80 |
| 2013-09-18 | 116.08 | 93.11 | -10.63 |
| 2013-09-17 | 116.53 | 94.13 | -10.35 |
| 2013-09-16 | 117.89 | 93.79 | -11.06 |
| 2013-09-13 | 114.26 | 90.39 | -11.14 |
| 2013-09-12 | 114.72 | 91.41 | -10.85 |
| 2013-09-11 | 114.26 | 96.16 | -8.45 |
| 2013-09-10 | 114.26 | 91.07 | -10.82 |
| 2013-09-09 | 112.45 | 79.53 | -15.49 |
| 2013-09-06 | 111.54 | 75.46 | -17.06 |
| 2013-09-05 | 111.09 | 73.08 | -18.00 |
| 2013-09-04 | 108.36 | 70.03 | -18.40 |
| 2013-09-03 | 108.82 | 72.07 | -17.60 |
| 2013-09-02 | 107.45 | 70.03 | -18.04 |
| 2013-08-30 | 102.46 | 67.99 | -17.02 |
| 2013-08-29 | 102.46 | 69.01 | -16.52 |
| 2013-08-28 | 101.10 | 69.35 | -15.79 |
| 2013-08-27 | 104.28 | 74.78 | -14.44 |
| 2013-08-26 | 105.64 | 74.44 | -15.17 |
| 2013-08-23 | 103.82 | 73.08 | -15.08 |
| 2013-08-22 | 104.28 | 75.12 | -14.27 |
| 2013-08-21 | 103.37 | 74.10 | -14.39 |
| 2013-08-20 | 103.82 | 73.08 | -15.08 |
| 2013-08-19 | 108.82 | 79.53 | -14.02 |
| 2013-08-16 | 109.72 | 79.87 | -14.23 |
| 2013-08-15 | 109.72 | 81.57 | -13.42 |
| 2013-08-13 | 110.18 | 78.17 | -15.23 |
| 2013-08-12 | 107.00 | 75.12 | -15.40 |
| 2013-08-09 | 102.46 | 73.08 | -14.51 |
| 2013-08-08 | 102.01 | 72.41 | -14.65 |
| 2013-08-07 | 100.64 | 72.07 | -14.24 |
| 2013-08-06 | 103.82 | 75.46 | -13.92 |
| 2013-08-05 | 107.00 | 78.51 | -13.76 |
| 2013-08-02 | 106.09 | 78.17 | -13.55 |
| 2013-08-01 | 105.64 | 78.85 | -13.03 |
| 2013-07-31 | 103.37 | 78.17 | -12.39 |
| 2013-07-30 | 104.28 | 79.87 | -11.95 |
| 2013-07-29 | 103.82 | 77.84 | -12.75 |
| 2013-07-26 | 104.73 | 84.28 | -9.99 |
| 2013-07-25 | 103.82 | 83.94 | -9.75 |
| 2013-07-24 | 104.73 | 87.00 | -8.66 |
| 2013-07-23 | 103.82 | 90.73 | -6.42 |
| 2013-07-22 | 98.83 | 80.89 | -9.02 |
| 2013-07-19 | 99.28 | 80.55 | -9.40 |
| 2013-07-18 | 98.83 | 79.53 | -9.71 |
| 2013-07-17 | 99.28 | 81.57 | -8.89 |
| 2013-07-16 | 98.37 | 82.25 | -8.13 |
| 2013-07-15 | 97.92 | 82.59 | -7.75 |
| 2013-07-12 | 97.47 | 84.28 | -6.68 |
| 2013-07-11 | 100.19 | 85.98 | -7.10 |
| 2013-07-10 | 94.74 | 76.14 | -9.55 |
| 2013-07-09 | 92.93 | 73.08 | -10.29 |
| 2013-07-08 | 92.02 | 77.84 | -7.39 |
| 2013-07-05 | 94.74 | 79.53 | -7.81 |
| 2013-07-04 | 91.11 | 77.84 | -6.95 |
| 2013-07-03 | 87.93 | 74.44 | -7.18 |
| 2013-07-02 | 92.47 | 81.91 | -5.49 |
| 2013-06-28 | 93.84 | 89.37 | -2.30 |
| 2013-06-27 | 90.66 | 83.27 | -3.88 |
| 2013-06-26 | 89.75 | 78.17 | -6.10 |
| 2013-06-25 | 85.21 | 72.41 | -6.91 |
| 2013-06-24 | 84.76 | 79.87 | -2.64 |
| 2013-06-21 | 88.84 | 85.30 | -1.87 |
| 2013-06-20 | 89.75 | 83.60 | -3.24 |
| 2013-06-19 | 95.65 | 85.98 | -4.94 |
| 2013-06-18 | 97.47 | 89.37 | -4.10 |
| 2013-06-17 | 97.47 | 92.09 | -2.72 |
| 2013-06-14 | 94.74 | 92.09 | -1.36 |
| 2013-06-13 | 94.29 | 90.73 | -1.83 |
| 2013-06-11 | 97.47 | 96.84 | -0.32 |
| 2013-06-10 | 99.74 | 93.45 | -3.15 |
| 2013-06-07 | 99.28 | 106.68 | 3.71 |
| 2013-06-06 | 101.10 | 104.84 | 1.86 |
| 2013-06-05 | 103.37 | 111.21 | 3.86 |
| 2013-06-04 | 105.18 | 120.26 | 7.35 |
| 2013-06-03 | 105.18 | 117.91 | 6.20 |
| 2013-05-31 | 106.09 | 115.23 | 4.43 |
| 2013-05-30 | 107.00 | 117.58 | 5.11 |
| 2013-05-29 | 107.00 | 124.95 | 8.67 |
| 2013-05-28 | 110.63 | 122.94 | 5.84 |
| 2013-05-27 | 108.36 | 123.28 | 7.16 |
| 2013-05-24 | 107.91 | 122.27 | 6.91 |
| 2013-05-23 | 107.45 | 122.94 | 7.47 |
| 2013-05-22 | 113.36 | 128.64 | 7.16 |
| 2013-05-21 | 114.26 | 130.65 | 7.65 |
| 2013-05-20 | 115.17 | 134.34 | 8.91 |
| 2013-05-16 | 111.09 | 122.94 | 5.62 |
| 2013-05-15 | 111.09 | 125.29 | 6.73 |
| 2013-05-14 | 110.18 | 124.62 | 6.87 |
| 2013-05-13 | 109.72 | 130.65 | 9.98 |
| 2013-05-10 | 113.36 | 130.65 | 8.11 |
| 2013-05-09 | 112.45 | 127.97 | 7.31 |
| 2013-05-08 | 111.54 | 127.64 | 7.61 |
| 2013-05-07 | 110.18 | 124.62 | 6.87 |
| 2013-05-06 | 109.27 | 126.30 | 8.14 |
| 2013-05-03 | 107.45 | 118.25 | 5.20 |
| 2013-05-02 | 107.45 | 114.56 | 3.43 |
| 2013-04-30 | 107.45 | 110.54 | 1.49 |
| 2013-04-29 | 106.09 | 108.86 | 1.34 |
| 2013-04-26 | 106.55 | 108.19 | 0.80 |
| 2013-04-25 | 104.74 | 106.85 | 1.03 |
| 2013-04-24 | 102.94 | 108.86 | 2.92 |
| 2013-04-23 | 98.88 | 105.17 | 3.17 |
| 2013-04-22 | 101.13 | 104.84 | 1.84 |
| 2013-04-19 | 101.59 | 108.86 | 3.61 |
| 2013-04-18 | 96.62 | 109.20 | 6.39 |
| 2013-04-17 | 97.08 | 107.86 | 5.47 |
| 2013-04-16 | 97.98 | 109.87 | 6.01 |
| 2013-04-15 | 98.43 | 101.49 | 1.54 |
| 2013-04-12 | 102.04 | 106.85 | 2.38 |
| 2013-04-11 | 101.13 | 114.56 | 6.68 |
| 2013-04-10 | 101.13 | 109.53 | 4.18 |
| 2013-04-09 | 99.78 | 116.24 | 8.24 |
| 2013-04-08 | 98.43 | 111.88 | 6.78 |
| 2013-04-05 | 98.43 | 102.83 | 2.22 |
| 2013-04-03 | 103.84 | 124.95 | 10.36 |
| 2013-04-02 | 104.74 | 126.63 | 10.69 |
| 2013-03-28 | 103.84 | 131.32 | 13.48 |
| 2013-03-27 | 104.74 | 134.68 | 14.62 |
| 2013-03-26 | 103.84 | 125.29 | 10.52 |
| 2013-03-25 | 103.39 | 126.30 | 11.26 |
| 2013-03-22 | 102.04 | 129.65 | 13.67 |
| 2013-03-21 | 102.94 | 126.30 | 11.51 |
| 2013-03-20 | 103.39 | 121.60 | 8.95 |
| 2013-03-19 | 100.23 | 111.54 | 5.65 |
| 2013-03-18 | 101.13 | 112.89 | 5.84 |
| 2013-03-15 | 105.19 | 111.21 | 2.93 |
| 2013-03-14 | 106.09 | 110.87 | 2.32 |
| 2013-03-13 | 105.64 | 112.21 | 3.20 |
| 2013-03-12 | 108.80 | 116.24 | 3.56 |
| 2013-03-11 | 110.60 | 114.23 | 1.72 |
| 2013-03-08 | 110.60 | 118.58 | 3.79 |
| 2013-03-07 | 107.45 | 120.26 | 6.18 |
| 2013-03-06 | 107.00 | 121.94 | 7.22 |
| 2013-03-05 | 105.19 | 115.23 | 4.89 |
| 2013-03-04 | 105.19 | 109.87 | 2.28 |
| 2013-03-01 | 108.35 | 117.91 | 4.59 |
| 2013-02-28 | 109.25 | 110.54 | 0.61 |
| 2013-02-27 | 105.64 | 100.48 | -2.51 |
| 2013-02-26 | 104.74 | 102.16 | -1.26 |
| 2013-02-25 | 107.90 | 104.50 | -1.63 |
| 2013-02-22 | 107.45 | 108.53 | 0.52 |
| 2013-02-21 | 108.35 | 119.59 | 5.39 |
| 2013-02-20 | 111.96 | 130.32 | 8.66 |
| 2013-02-19 | 110.60 | 127.64 | 8.09 |
| 2013-02-18 | 112.86 | 129.31 | 7.73 |
| 2013-02-15 | 113.31 | 129.31 | 7.50 |
| 2013-02-14 | 113.31 | 130.32 | 7.97 |
| 2013-02-08 | 111.96 | 129.31 | 8.19 |
| 2013-02-07 | 111.06 | 124.28 | 6.27 |
| 2013-02-06 | 111.51 | 123.95 | 5.88 |
| 2013-02-05 | 110.60 | 120.93 | 4.90 |
| 2013-02-04 | 115.57 | 127.97 | 5.76 |
| 2013-02-01 | 115.57 | 121.60 | 2.80 |
| 2013-01-31 | 116.02 | 122.61 | 3.05 |
| 2013-01-30 | 116.47 | 123.28 | 3.15 |
| 2013-01-29 | 115.57 | 126.63 | 5.13 |
| 2013-01-28 | 115.57 | 127.64 | 5.60 |
| 2013-01-25 | 114.66 | 123.28 | 4.01 |
| 2013-01-24 | 114.66 | 137.69 | 10.73 |
| 2013-01-23 | 115.11 | 146.75 | 14.70 |
| 2013-01-22 | 114.66 | 146.41 | 14.79 |
| 2013-01-21 | 114.66 | 147.75 | 15.41 |
| 2013-01-18 | 114.66 | 147.42 | 15.26 |
| 2013-01-17 | 112.41 | 139.71 | 12.85 |
| 2013-01-16 | 112.41 | 137.02 | 11.59 |
| 2013-01-15 | 112.86 | 134.68 | 10.25 |
| 2013-01-14 | 112.86 | 141.72 | 13.56 |
| 2013-01-11 | 111.96 | 137.69 | 12.14 |
| 2013-01-10 | 112.86 | 138.36 | 11.98 |
| 2013-01-09 | 111.51 | 125.29 | 6.52 |
| 2013-01-08 | 109.70 | 123.28 | 6.47 |
| 2013-01-07 | 111.96 | 122.27 | 4.87 |
| 2013-01-04 | 111.96 | 120.93 | 4.23 |
| 2013-01-03 | 112.41 | 117.24 | 2.28 |
| 2013-01-02 | 111.96 | 121.27 | 4.39 |
| 2012-12-31 | 106.09 | 119.59 | 6.55 |
| 2012-12-28 | 106.55 | 116.24 | 4.69 |
| 2012-12-27 | 106.09 | 116.24 | 4.92 |
| 2012-12-24 | 104.74 | 115.57 | 5.29 |
| 2012-12-21 | 104.74 | 116.24 | 5.61 |
| 2012-12-20 | 105.64 | 114.56 | 4.34 |
| 2012-12-19 | 106.09 | 111.21 | 2.48 |
| 2012-12-18 | 104.74 | 104.17 | -0.28 |
| 2012-12-17 | 104.74 | 110.54 | 2.83 |
| 2012-12-14 | 106.09 | 105.17 | -0.45 |
| 2012-12-13 | 104.29 | 107.19 | 1.42 |
| 2012-12-12 | 104.74 | 100.48 | -2.08 |
| 2012-12-11 | 102.94 | 95.45 | -3.69 |
| 2012-12-10 | 102.49 | 99.81 | -1.32 |
| 2012-12-07 | 102.04 | 86.06 | -7.91 |
| 2012-12-06 | 102.49 | 84.05 | -9.10 |
| 2012-12-05 | 102.94 | 78.35 | -12.11 |
| 2012-12-04 | 98.43 | 76.01 | -11.30 |
| 2012-12-03 | 97.98 | 75.67 | -11.27 |
| 2012-11-30 | 100.68 | 74.00 | -13.30 |
| 2012-11-29 | 99.78 | 70.31 | -14.75 |
| 2012-11-28 | 97.53 | 71.31 | -13.27 |
| 2012-11-27 | 98.88 | 72.65 | -13.19 |
| 2012-11-26 | 99.33 | 74.00 | -12.71 |
| 2012-11-23 | 99.78 | 72.99 | -13.41 |
| 2012-11-22 | 97.98 | 71.98 | -13.13 |
| 2012-11-21 | 96.17 | 72.32 | -12.16 |
| 2012-11-20 | 93.47 | 71.31 | -11.45 |
| 2012-11-19 | 93.92 | 72.65 | -10.97 |
| 2012-11-16 | 91.66 | 69.64 | -11.49 |
| 2012-11-15 | 92.11 | 69.30 | -11.87 |
| 2012-11-14 | 94.82 | 71.31 | -12.07 |
| 2012-11-13 | 92.57 | 71.65 | -10.86 |
| 2012-11-12 | 94.82 | 74.67 | -10.35 |
| 2012-11-09 | 94.37 | 76.68 | -9.10 |
| 2012-11-08 | 95.72 | 74.67 | -10.76 |
| 2012-11-07 | 101.13 | 78.69 | -11.16 |
| 2012-11-06 | 99.78 | 79.02 | -10.39 |
| 2012-11-05 | 100.23 | 82.38 | -8.92 |
| 2012-11-02 | 101.59 | 85.73 | -7.87 |
| 2012-11-01 | 98.43 | 84.39 | -7.08 |
| 2012-10-31 | 96.62 | 84.39 | -6.22 |
| 2012-10-30 | 94.64 | 84.72 | -5.09 |
| 2012-10-29 | 95.52 | 84.05 | -5.87 |
| 2012-10-26 | 95.96 | 81.04 | -7.62 |
| 2012-10-25 | 98.16 | 85.73 | -6.27 |
| 2012-10-24 | 97.72 | 82.04 | -7.93 |
| 2012-10-22 | 97.28 | 71.98 | -12.82 |
| 2012-10-19 | 95.52 | 71.98 | -12.04 |
| 2012-10-18 | 95.52 | 71.98 | -12.04 |
| 2012-10-17 | 94.64 | 71.98 | -11.64 |
| 2012-10-16 | 92.44 | 71.98 | -10.63 |
| 2012-10-15 | 92.44 | 71.98 | -10.63 |
| 2012-10-12 | 92.00 | 71.98 | -10.42 |
| 2012-10-11 | 90.68 | 71.98 | -9.80 |
| 2012-10-10 | 90.24 | 71.98 | -9.59 |
| 2012-10-09 | 90.24 | 71.98 | -9.59 |
| 2012-10-08 | 88.92 | 71.98 | -8.96 |
| 2012-10-05 | 90.68 | 69.97 | -10.86 |
| 2012-10-04 | 89.80 | 69.97 | -10.44 |
| 2012-10-03 | 89.36 | 63.27 | -13.78 |
| 2012-09-28 | 89.36 | 63.60 | -13.60 |
| 2012-09-27 | 89.36 | 61.59 | -14.66 |
| 2012-09-26 | 86.71 | 61.93 | -13.28 |
| 2012-09-25 | 88.48 | 64.94 | -12.48 |
| 2012-09-24 | 88.03 | 64.94 | -12.28 |
| 2012-09-21 | 88.48 | 65.95 | -11.95 |
| 2012-09-20 | 87.15 | 60.25 | -14.38 |
| 2012-09-19 | 89.80 | 58.57 | -16.45 |
| 2012-09-18 | 87.15 | 56.56 | -16.35 |
| 2012-09-17 | 87.59 | 53.21 | -18.33 |
| 2012-09-14 | 87.15 | 52.87 | -18.32 |
| 2012-09-13 | 82.31 | 51.87 | -16.70 |
| 2012-09-12 | 82.75 | 54.89 | -15.25 |
| 2012-09-11 | 80.55 | 53.55 | -14.96 |
| 2012-09-10 | 80.55 | 54.89 | -14.21 |
| 2012-09-07 | 80.55 | 57.90 | -12.54 |
| 2012-09-06 | 74.74 | 51.87 | -13.09 |
| 2012-09-05 | 73.50 | 50.86 | -13.05 |
| 2012-09-04 | 75.97 | 53.55 | -12.74 |
| 2012-09-03 | 77.47 | 52.54 | -14.05 |
| 2012-08-31 | 76.59 | 56.56 | -11.34 |
| 2012-08-30 | 77.03 | 57.57 | -10.99 |
| 2012-08-29 | 79.23 | 57.57 | -12.08 |
| 2012-08-28 | 79.67 | 62.26 | -9.69 |
| 2012-08-27 | 79.67 | 68.30 | -6.33 |
| 2012-08-24 | 80.11 | 67.96 | -6.74 |
| 2012-08-23 | 82.31 | 72.32 | -5.48 |
| 2012-08-22 | 80.11 | 69.97 | -5.63 |
| 2012-08-21 | 82.31 | 74.33 | -4.38 |
| 2012-08-20 | 81.87 | 76.01 | -3.22 |
| 2012-08-17 | 82.31 | 77.01 | -2.91 |
| 2012-08-16 | 80.55 | 79.70 | -0.47 |
| 2012-08-15 | 81.43 | 82.71 | 0.71 |
| 2012-08-14 | 83.63 | 82.38 | -0.68 |
| 2012-08-13 | 81.43 | 75.67 | -3.17 |
| 2012-08-10 | 81.87 | 75.34 | -3.59 |
| 2012-08-09 | 83.19 | 73.33 | -5.39 |
| 2012-08-08 | 80.99 | 72.32 | -4.79 |
| 2012-08-07 | 81.43 | 80.03 | -0.77 |
| 2012-08-06 | 80.55 | 79.36 | -0.66 |
| 2012-08-03 | 77.91 | 76.34 | -0.88 |
| 2012-08-02 | 78.35 | 81.37 | 1.70 |
| 2012-08-01 | 78.79 | 83.38 | 2.57 |
| 2012-07-31 | 78.79 | 84.05 | 2.95 |
| 2012-07-30 | 77.47 | 84.39 | 3.90 |
| 2012-07-27 | 74.38 | 85.06 | 6.12 |
| 2012-07-26 | 70.86 | 81.37 | 6.15 |
| 2012-07-25 | 70.68 | 75.67 | 2.92 |
| 2012-07-24 | 70.51 | 73.33 | 1.65 |
| 2012-07-23 | 72.09 | 73.33 | 0.72 |
| 2012-07-20 | 77.47 | 78.35 | 0.50 |
| 2012-07-19 | 77.03 | 78.02 | 0.56 |
| 2012-07-18 | 73.86 | 74.33 | 0.27 |
| 2012-07-17 | 75.79 | 68.63 | -4.07 |
| 2012-07-16 | 72.62 | 70.31 | -1.34 |
| 2012-07-13 | 72.45 | 67.29 | -2.99 |
| 2012-07-12 | 71.92 | 59.92 | -6.98 |
| 2012-07-11 | 75.62 | 59.92 | -8.94 |
| 2012-07-10 | 75.26 | 58.24 | -9.71 |
| 2012-07-09 | 75.62 | 55.56 | -11.42 |
| 2012-07-06 | 78.79 | 59.24 | -10.93 |
| 2012-07-05 | 79.23 | 55.22 | -13.39 |
| 2012-07-04 | 77.91 | 56.90 | -11.81 |
| 2012-07-03 | 78.35 | 55.56 | -12.78 |
| 2012-06-29 | 75.79 | 52.20 | -13.42 |
| 2012-06-28 | 71.92 | 50.19 | -12.64 |
| 2012-06-27 | 73.50 | 51.87 | -12.47 |
| 2012-06-26 | 71.74 | 51.03 | -12.06 |
| 2012-06-25 | 70.86 | 52.65 | -10.66 |
| 2012-06-22 | 71.74 | 49.73 | -12.82 |
| 2012-06-21 | 74.21 | 50.70 | -13.49 |
| 2012-06-20 | 76.15 | 49.40 | -15.18 |
| 2012-06-19 | 75.44 | 47.78 | -15.77 |
| 2012-06-18 | 75.62 | 47.46 | -16.04 |
| 2012-06-15 | 74.21 | 46.16 | -16.10 |
| 2012-06-14 | 70.16 | 44.53 | -15.06 |
| 2012-06-13 | 71.57 | 52.98 | -10.83 |
| 2012-06-12 | 70.16 | 57.52 | -7.42 |
| 2012-06-11 | 70.68 | 59.47 | -6.57 |
| 2012-06-08 | 66.46 | 54.60 | -7.12 |
| 2012-06-07 | 68.04 | 53.95 | -8.39 |
| 2012-06-06 | 67.16 | 54.28 | -7.71 |
| 2012-06-05 | 63.64 | 53.95 | -5.92 |
| 2012-06-04 | 62.93 | 54.60 | -5.11 |
| 2012-06-01 | 66.81 | 60.12 | -4.01 |
| 2012-05-31 | 67.16 | 53.95 | -7.90 |
| 2012-05-30 | 66.99 | 57.52 | -5.67 |
| 2012-05-29 | 69.98 | 61.75 | -4.84 |
| 2012-05-28 | 67.87 | 54.28 | -8.10 |
| 2012-05-25 | 66.99 | 56.55 | -6.25 |
| 2012-05-24 | 66.46 | 52.33 | -8.49 |
| 2012-05-23 | 67.16 | 56.87 | -6.15 |
| 2012-05-22 | 69.63 | 60.77 | -5.22 |
| 2012-05-21 | 68.75 | 59.47 | -5.50 |
| 2012-05-18 | 68.57 | 63.37 | -3.09 |
| 2012-05-17 | 70.86 | 69.87 | -0.58 |
| 2012-05-16 | 71.04 | 67.92 | -1.82 |
| 2012-05-15 | 76.59 | 70.52 | -3.44 |
| 2012-05-14 | 74.91 | 77.34 | 1.39 |
| 2012-05-11 | 77.03 | 81.88 | 2.74 |
| 2012-05-10 | 79.23 | 80.26 | 0.58 |
| 2012-05-09 | 80.11 | 87.73 | 4.23 |
| 2012-05-08 | 81.87 | 89.35 | 4.11 |
| 2012-05-07 | 81.87 | 83.51 | 0.90 |
| 2012-05-04 | 87.15 | 88.38 | 0.65 |
| 2012-05-03 | 88.48 | 86.75 | -0.91 |
| 2012-05-02 | 89.36 | 84.81 | -2.40 |
| 2012-04-30 | 87.15 | 82.86 | -2.30 |
| 2012-04-27 | 84.07 | 76.04 | -4.37 |
| 2012-04-26 | 84.60 | 66.29 | -9.92 |
| 2012-04-25 | 83.29 | 66.29 | -9.27 |
| 2012-04-24 | 83.29 | 66.29 | -9.27 |
| 2012-04-23 | 82.85 | 66.29 | -9.06 |
| 2012-04-20 | 85.91 | 66.29 | -10.55 |
| 2012-04-19 | 86.35 | 66.29 | -10.76 |
| 2012-04-18 | 84.60 | 65.64 | -10.27 |
| 2012-04-17 | 82.41 | 66.29 | -8.84 |
| 2012-04-16 | 82.85 | 67.92 | -8.17 |
| 2012-04-13 | 83.73 | 72.46 | -6.13 |
| 2012-04-12 | 80.23 | 68.57 | -6.47 |
| 2012-04-11 | 78.48 | 65.64 | -7.19 |
| 2012-04-10 | 80.23 | 70.84 | -5.21 |
| 2012-04-05 | 82.41 | 71.16 | -6.17 |
| 2012-04-03 | 84.16 | 73.76 | -5.65 |
| 2012-04-02 | 81.54 | 70.52 | -6.07 |
| 2012-03-30 | 81.98 | 74.74 | -3.98 |
| 2012-03-29 | 82.41 | 70.52 | -6.52 |
| 2012-03-28 | 85.04 | 65.97 | -10.31 |
| 2012-03-27 | 86.79 | 66.29 | -10.97 |
| 2012-03-26 | 83.29 | 64.99 | -9.98 |
| 2012-03-23 | 82.85 | 66.29 | -9.06 |
| 2012-03-22 | 85.04 | 73.11 | -6.44 |
| 2012-03-21 | 85.04 | 66.29 | -10.13 |
| 2012-03-20 | 85.04 | 69.22 | -8.55 |
| 2012-03-19 | 86.79 | 72.79 | -7.49 |
| 2012-03-16 | 88.97 | 79.28 | -5.13 |
| 2012-03-15 | 88.97 | 78.63 | -5.47 |
| 2012-03-14 | 88.54 | 81.23 | -3.87 |
| 2012-03-13 | 88.54 | 81.88 | -3.53 |
| 2012-03-12 | 86.79 | 84.48 | -1.23 |
| 2012-03-09 | 86.35 | 83.83 | -1.35 |
| 2012-03-08 | 84.60 | 85.13 | 0.29 |
| 2012-03-07 | 81.98 | 84.16 | 1.20 |
| 2012-03-06 | 83.73 | 84.16 | 0.23 |
| 2012-03-05 | 86.79 | 85.78 | -0.54 |
| 2012-03-02 | 90.72 | 90.33 | -0.21 |
| 2012-03-01 | 88.97 | 87.73 | -0.66 |
| 2012-02-29 | 91.16 | 90.33 | -0.44 |
| 2012-02-28 | 90.72 | 86.75 | -2.08 |
| 2012-02-27 | 87.22 | 81.56 | -3.03 |
| 2012-02-24 | 88.54 | 92.93 | 2.33 |
| 2012-02-23 | 88.97 | 94.55 | 2.95 |
| 2012-02-22 | 90.29 | 93.58 | 1.73 |
| 2012-02-21 | 89.41 | 95.52 | 3.23 |
| 2012-02-20 | 88.97 | 99.42 | 5.53 |
| 2012-02-17 | 89.41 | 103.32 | 7.34 |
| 2012-02-16 | 87.66 | 102.34 | 7.82 |
| 2012-02-15 | 88.97 | 111.76 | 12.06 |
| 2012-02-14 | 84.60 | 109.49 | 13.48 |
| 2012-02-13 | 84.60 | 110.79 | 14.19 |
| 2012-02-10 | 83.29 | 110.46 | 14.83 |
| 2012-02-09 | 85.47 | 116.64 | 16.80 |
| 2012-02-08 | 85.47 | 114.04 | 15.40 |
| 2012-02-07 | 82.41 | 106.57 | 13.24 |
| 2012-02-06 | 82.85 | 106.57 | 12.97 |
| 2012-02-03 | 82.85 | 101.05 | 9.95 |
| 2012-02-02 | 82.85 | 104.62 | 11.90 |
| 2012-02-01 | 79.79 | 99.42 | 10.92 |
| 2012-01-31 | 79.35 | 101.05 | 12.10 |
| 2012-01-30 | 78.04 | 98.45 | 11.46 |
| 2012-01-27 | 81.10 | 101.05 | 11.01 |
| 2012-01-26 | 80.23 | 104.29 | 13.35 |
| 2012-01-20 | 77.16 | 100.72 | 13.30 |
| 2012-01-19 | 76.29 | 98.77 | 12.75 |
| 2012-01-18 | 73.93 | 92.93 | 10.92 |
| 2012-01-17 | 73.40 | 94.55 | 12.20 |
| 2012-01-16 | 67.63 | 89.35 | 12.96 |
| 2012-01-13 | 69.55 | 99.42 | 17.62 |
| 2012-01-12 | 68.68 | 105.27 | 21.69 |
| 2012-01-11 | 69.20 | 94.55 | 14.98 |
| 2012-01-10 | 67.63 | 93.25 | 15.29 |
| 2012-01-09 | 66.93 | 89.35 | 13.43 |
| 2012-01-06 | 63.95 | 81.88 | 10.94 |
| 2012-01-05 | 66.23 | 89.68 | 14.11 |
| 2012-01-04 | 65.35 | 94.22 | 17.46 |
| 2012-01-03 | 66.40 | 94.22 | 16.72 |
| 2011-12-30 | 62.55 | 86.43 | 14.69 |
| 2011-12-29 | 62.03 | 85.78 | 14.66 |
| 2011-12-28 | 63.25 | 85.13 | 13.40 |
| 2011-12-23 | 64.30 | 87.73 | 14.26 |
| 2011-12-22 | 62.03 | 80.26 | 11.25 |
| 2011-12-21 | 62.20 | 81.23 | 11.73 |
| 2011-12-20 | 59.40 | 69.87 | 6.56 |
| 2011-12-19 | 59.40 | 73.11 | 8.60 |
| 2011-12-16 | 61.50 | 81.23 | 12.22 |
| 2011-12-15 | 59.05 | 75.71 | 10.47 |
| 2011-12-14 | 61.68 | 83.51 | 13.50 |
| 2011-12-13 | 62.73 | 82.86 | 12.37 |
| 2011-12-12 | 63.43 | 88.05 | 15.07 |
| 2011-12-09 | 63.60 | 90.65 | 16.53 |
| 2011-12-08 | 68.50 | 96.82 | 16.81 |
| 2011-12-07 | 69.55 | 101.37 | 18.77 |
| 2011-12-06 | 66.93 | 94.22 | 16.35 |
| 2011-12-05 | 69.20 | 98.12 | 17.09 |
| 2011-12-02 | 68.15 | 96.50 | 16.86 |
| 2011-12-01 | 67.63 | 100.07 | 19.35 |
| 2011-11-30 | 58.35 | 84.81 | 16.70 |
| 2011-11-29 | 60.80 | 85.46 | 15.33 |
| 2011-11-28 | 59.05 | 81.56 | 14.15 |
| 2011-11-25 | 55.90 | 80.26 | 15.62 |
| 2011-11-24 | 58.18 | 80.58 | 14.16 |
| 2011-11-23 | 57.30 | 82.21 | 15.83 |
| 2011-11-22 | 60.63 | 87.73 | 16.87 |
| 2011-11-21 | 60.45 | 91.63 | 19.43 |
| 2011-11-18 | 62.73 | 95.85 | 20.35 |
| 2011-11-17 | 65.35 | 101.37 | 21.78 |
| 2011-11-16 | 66.40 | 105.92 | 23.75 |
| 2011-11-15 | 69.90 | 114.36 | 26.17 |
| 2011-11-14 | 72.00 | 114.04 | 24.44 |
| 2011-11-11 | 68.33 | 106.89 | 22.91 |
| 2011-11-10 | 66.58 | 113.06 | 27.91 |
| 2011-11-09 | 75.85 | 120.21 | 25.22 |
| 2011-11-08 | 73.23 | 115.66 | 24.50 |
| 2011-11-07 | 72.88 | 109.49 | 21.18 |
| 2011-11-04 | 74.45 | 105.59 | 17.85 |
| 2011-11-03 | 68.85 | 92.60 | 14.06 |
| 2011-11-02 | 73.75 | 96.50 | 13.09 |
| 2011-11-01 | 70.08 | 90.65 | 12.10 |
| 2011-10-31 | 74.63 | 99.42 | 14.20 |
| 2011-10-28 | 76.29 | 102.67 | 14.96 |
| 2011-10-27 | 72.87 | 109.49 | 21.18 |
| 2011-10-26 | 67.84 | 99.75 | 19.01 |
| 2011-10-25 | 66.81 | 93.90 | 16.24 |
| 2011-10-24 | 65.45 | 90.33 | 15.04 |
| 2011-10-21 | 59.13 | 79.61 | 12.87 |
| 2011-10-20 | 58.62 | 78.63 | 12.62 |
| 2011-10-19 | 61.18 | 86.11 | 15.47 |
| 2011-10-18 | 58.96 | 87.73 | 18.10 |
| 2011-10-17 | 65.96 | 100.07 | 20.55 |
| 2011-10-14 | 62.71 | 94.87 | 19.76 |
| 2011-10-13 | 65.28 | 105.59 | 24.39 |
| 2011-10-12 | 61.52 | 99.75 | 23.67 |
| 2011-10-11 | 59.81 | 94.22 | 21.53 |
| 2011-10-10 | 56.23 | 82.21 | 16.63 |
| 2011-10-07 | 56.06 | 83.83 | 17.80 |
| 2011-10-06 | 51.62 | 74.09 | 14.82 |
| 2011-10-04 | 43.59 | 57.85 | 9.93 |
| 2011-10-03 | 48.37 | 68.24 | 13.39 |
| 2011-09-30 | 54.86 | 78.31 | 15.14 |
| 2011-09-28 | 58.62 | 95.20 | 23.06 |
| 2011-09-27 | 59.64 | 83.83 | 15.15 |
| 2011-09-26 | 53.49 | 76.04 | 14.69 |
| 2011-09-23 | 55.71 | 90.33 | 22.23 |
| 2011-09-22 | 57.93 | 93.58 | 22.57 |
| 2011-09-21 | 65.45 | 112.09 | 28.19 |
| 2011-09-20 | 67.50 | 125.40 | 34.57 |
| 2011-09-19 | 66.13 | 132.55 | 39.98 |
| 2011-09-16 | 71.17 | 134.50 | 37.00 |
| 2011-09-15 | 69.03 | 127.35 | 34.50 |
| 2011-09-14 | 67.84 | 129.63 | 36.82 |
| 2011-09-12 | 67.32 | 137.10 | 41.70 |
| 2011-09-09 | 74.15 | 149.76 | 43.42 |
| 2011-09-08 | 74.58 | 152.04 | 44.37 |
| 2011-09-07 | 75.43 | 153.66 | 44.59 |
| 2011-09-06 | 72.45 | 151.06 | 45.59 |
| 2011-09-05 | 72.02 | 147.82 | 44.06 |
| 2011-09-02 | 76.72 | 159.18 | 46.67 |
| 2011-09-01 | 79.70 | 160.48 | 44.95 |
| 2011-08-31 | 79.28 | 155.61 | 42.58 |
| 2011-08-30 | 76.72 | 153.34 | 43.36 |
| 2011-08-29 | 73.73 | 145.87 | 41.52 |
| 2011-08-26 | 70.74 | 140.67 | 40.96 |
| 2011-08-25 | 72.45 | 151.39 | 45.78 |
| 2011-08-24 | 70.23 | 146.19 | 44.63 |
| 2011-08-23 | 73.30 | 147.49 | 42.81 |
| 2011-08-22 | 70.23 | 139.70 | 40.81 |
| 2011-08-19 | 69.37 | 143.59 | 43.82 |
| 2011-08-18 | 74.15 | 150.09 | 43.60 |
| 2011-08-17 | 77.14 | 157.23 | 45.21 |
| 2011-08-16 | 76.29 | 161.46 | 48.31 |
| 2011-08-15 | 76.72 | 165.68 | 50.34 |
| 2011-08-12 | 71.17 | 159.51 | 51.61 |
| 2011-08-11 | 71.17 | 153.66 | 48.20 |
| 2011-08-10 | 72.45 | 146.52 | 42.95 |
| 2011-08-09 | 68.69 | 136.45 | 40.17 |
| 2011-08-08 | 78.85 | 144.57 | 36.74 |
| 2011-08-05 | 82.26 | 149.11 | 36.68 |
| 2011-08-04 | 90.37 | 154.96 | 33.93 |
| 2011-08-03 | 91.66 | 149.44 | 30.15 |
| 2011-08-02 | 95.07 | 155.94 | 31.20 |
| 2011-08-01 | 97.63 | 169.25 | 36.24 |
| 2011-07-29 | 95.07 | 167.63 | 37.20 |
| 2011-07-28 | 96.35 | 167.63 | 36.30 |
| 2011-07-27 | 96.35 | 169.90 | 37.46 |
| 2011-07-26 | 95.92 | 168.60 | 37.10 |
| 2011-07-25 | 94.22 | 162.43 | 35.12 |
| 2011-07-22 | 95.50 | 153.34 | 29.59 |
| 2011-07-21 | 91.23 | 150.41 | 30.95 |
| 2011-07-20 | 91.66 | 153.34 | 32.18 |
| 2011-07-19 | 90.80 | 154.31 | 33.29 |
| 2011-07-18 | 89.52 | 149.44 | 31.62 |
| 2011-07-15 | 90.37 | 155.94 | 34.44 |
| 2011-07-14 | 91.23 | 153.99 | 32.82 |
| 2011-07-13 | 90.80 | 146.52 | 29.20 |
| 2011-07-12 | 88.67 | 146.19 | 30.49 |
| 2011-07-11 | 94.64 | 157.56 | 32.32 |
| 2011-07-08 | 97.63 | 157.56 | 30.32 |
| 2011-07-07 | 95.92 | 163.41 | 34.44 |
| 2011-07-06 | 96.35 | 153.99 | 29.35 |
| 2011-07-05 | 98.48 | 164.38 | 33.20 |
| 2011-07-04 | 98.48 | 164.38 | 33.20 |
| 2011-06-30 | 95.07 | 161.78 | 34.20 |
| 2011-06-29 | 92.08 | 166.00 | 38.48 |
| 2011-06-28 | 92.51 | 169.58 | 40.03 |
| 2011-06-27 | 92.08 | 164.70 | 37.81 |
| 2011-06-24 | 92.94 | 152.04 | 30.63 |
| 2011-06-23 | 89.52 | 133.85 | 23.39 |
| 2011-06-22 | 90.37 | 137.75 | 24.88 |
| 2011-06-21 | 90.37 | 135.47 | 23.69 |
| 2011-06-20 | 88.24 | 133.20 | 23.88 |
| 2011-06-17 | 89.09 | 127.35 | 20.23 |
| 2011-06-16 | 91.23 | 127.35 | 18.89 |
| 2011-06-15 | 94.22 | 129.63 | 18.23 |
| 2011-06-14 | 95.50 | 128.65 | 16.96 |
| 2011-06-13 | 95.50 | 129.95 | 17.62 |
| 2011-06-10 | 94.64 | 129.63 | 17.97 |
| 2011-06-09 | 96.35 | 135.15 | 19.76 |
| 2011-06-08 | 96.78 | 142.29 | 23.13 |
| 2011-06-07 | 98.48 | 151.39 | 26.65 |
| 2011-06-03 | 99.34 | 150.09 | 25.46 |
| 2011-06-02 | 101.47 | 155.29 | 26.71 |
| 2011-06-01 | 104.46 | 157.23 | 25.81 |
| 2011-05-31 | 105.31 | 156.58 | 24.97 |
| 2011-05-30 | 100.62 | 155.94 | 27.57 |
| 2011-05-27 | 100.19 | 159.51 | 29.63 |
| 2011-05-26 | 97.63 | 155.61 | 29.34 |
| 2011-05-25 | 96.78 | 152.69 | 28.41 |
| 2011-05-24 | 96.78 | 155.61 | 29.90 |
| 2011-05-23 | 96.35 | 160.16 | 32.50 |
| 2011-05-20 | 100.62 | 163.08 | 31.13 |
| 2011-05-19 | 100.19 | 166.98 | 33.36 |
| 2011-05-18 | 98.48 | 170.55 | 36.31 |
| 2011-05-17 | 97.20 | 160.81 | 32.25 |
| 2011-05-16 | 98.06 | 163.41 | 32.99 |
| 2011-05-13 | 101.05 | 168.60 | 33.60 |
| 2011-05-12 | 98.48 | 163.73 | 32.87 |
| 2011-05-11 | 100.62 | 163.08 | 31.13 |
| 2011-05-09 | 100.62 | 170.55 | 34.86 |
| 2011-05-06 | 98.91 | 172.50 | 37.00 |
| 2011-05-05 | 99.77 | 157.56 | 28.93 |
| 2011-05-04 | 99.77 | 153.99 | 27.14 |
| 2011-05-03 | 102.75 | 160.81 | 28.63 |
| 2011-04-29 | 103.18 | 155.29 | 25.64 |
| 2011-04-28 | 104.46 | 162.43 | 28.35 |
| 2011-04-27 | 105.06 | 169.90 | 31.62 |
| 2011-04-26 | 105.91 | 171.85 | 32.03 |
| 2011-04-21 | 107.18 | 166.65 | 28.71 |
| 2011-04-20 | 104.63 | 172.50 | 33.16 |
| 2011-04-19 | 101.66 | 160.44 | 29.15 |
| 2011-04-18 | 104.21 | 159.17 | 26.91 |
| 2011-04-15 | 105.48 | 157.57 | 25.35 |
| 2011-04-14 | 105.48 | 148.00 | 20.69 |
| 2011-04-13 | 107.18 | 154.70 | 22.94 |
| 2011-04-12 | 105.48 | 139.70 | 16.65 |
| 2011-04-11 | 108.45 | 135.23 | 12.84 |
| 2011-04-08 | 109.30 | 134.91 | 12.23 |
| 2011-04-07 | 108.45 | 132.68 | 11.62 |
| 2011-04-06 | 108.03 | 136.51 | 13.69 |
| 2011-04-04 | 106.76 | 141.61 | 16.86 |
| 2011-04-01 | 103.78 | 136.82 | 16.21 |
| 2011-03-31 | 101.66 | 129.80 | 13.95 |
| 2011-03-30 | 100.81 | 134.91 | 16.98 |
| 2011-03-29 | 97.84 | 128.53 | 15.51 |
| 2011-03-28 | 97.84 | 129.80 | 16.16 |
| 2011-03-25 | 98.27 | 131.08 | 16.55 |
| 2011-03-24 | 96.57 | 132.99 | 18.53 |
| 2011-03-23 | 95.72 | 132.68 | 18.88 |
| 2011-03-22 | 95.29 | 129.48 | 17.51 |
| 2011-03-21 | 94.44 | 121.50 | 13.92 |
| 2011-03-18 | 91.47 | 119.27 | 14.52 |
| 2011-03-17 | 91.05 | 115.76 | 12.93 |
| 2011-03-16 | 94.44 | 124.06 | 15.23 |
| 2011-03-15 | 94.02 | 123.10 | 14.99 |
| 2011-03-14 | 99.54 | 128.53 | 14.53 |
| 2011-03-11 | 98.69 | 130.76 | 16.14 |
| 2011-03-10 | 101.66 | 132.68 | 15.38 |
| 2011-03-09 | 103.78 | 138.10 | 16.84 |
| 2011-03-08 | 102.94 | 135.55 | 16.07 |
| 2011-03-07 | 99.11 | 128.21 | 14.61 |
| 2011-03-04 | 100.39 | 137.46 | 18.50 |
| 2011-03-03 | 97.84 | 137.46 | 20.03 |
| 2011-03-02 | 96.57 | 131.08 | 17.56 |
| 2011-03-01 | 100.39 | 137.14 | 18.34 |
| 2011-02-28 | 99.96 | 132.04 | 16.04 |
| 2011-02-25 | 96.99 | 124.70 | 14.06 |
| 2011-02-24 | 93.17 | 124.70 | 16.32 |
| 2011-02-23 | 96.14 | 136.19 | 20.42 |
| 2011-02-22 | 96.57 | 138.10 | 21.13 |
| 2011-02-21 | 100.81 | 155.97 | 27.47 |
| 2011-02-18 | 101.66 | 162.04 | 29.94 |
| 2011-02-17 | 99.11 | 156.29 | 28.72 |
| 2011-02-16 | 97.84 | 151.51 | 27.13 |
| 2011-02-15 | 95.72 | 147.68 | 26.55 |
| 2011-02-14 | 97.42 | 155.02 | 29.18 |
| 2011-02-11 | 95.29 | 139.38 | 22.57 |
| 2011-02-10 | 94.02 | 135.55 | 21.40 |
| 2011-02-09 | 97.84 | 140.02 | 21.32 |
| 2011-02-08 | 100.39 | 151.51 | 25.51 |
| 2011-02-07 | 101.24 | 152.14 | 25.30 |
| 2011-02-02 | 104.21 | 160.76 | 27.69 |
| 2011-02-01 | 100.81 | 156.29 | 27.63 |
| 2011-01-31 | 100.81 | 156.29 | 27.63 |
| 2011-01-28 | 101.66 | 163.32 | 30.57 |
| 2011-01-27 | 103.36 | 164.91 | 30.27 |
| 2011-01-26 | 103.78 | 169.38 | 32.19 |
| 2011-01-25 | 103.36 | 158.53 | 27.13 |
| 2011-01-24 | 103.36 | 165.87 | 30.74 |
| 2011-01-21 | 104.21 | 172.89 | 33.63 |
| 2011-01-20 | 105.06 | 176.08 | 34.64 |
| 2011-01-19 | 108.45 | 187.57 | 37.95 |
| 2011-01-18 | 106.76 | 189.81 | 40.17 |
| 2011-01-17 | 106.76 | 186.93 | 38.78 |
| 2011-01-14 | 107.61 | 193.00 | 41.13 |
| 2011-01-13 | 107.18 | 192.68 | 41.27 |
| 2011-01-12 | 106.33 | 203.21 | 46.95 |
| 2011-01-11 | 103.36 | 193.32 | 44.24 |
| 2011-01-10 | 101.24 | 185.98 | 42.11 |
| 2011-01-07 | 102.51 | 193.96 | 45.16 |
| 2011-01-06 | 103.36 | 198.11 | 46.59 |
| 2011-01-05 | 102.94 | 201.94 | 48.78 |
| 2011-01-04 | 102.09 | 197.15 | 47.04 |
| 2011-01-03 | 100.39 | 192.68 | 46.06 |
| 2010-12-31 | 96.99 | 178.64 | 41.45 |
| 2010-12-30 | 96.57 | 185.02 | 45.00 |
| 2010-12-29 | 96.57 | 179.27 | 42.08 |
| 2010-12-28 | 93.60 | 168.42 | 38.65 |
| 2010-12-24 | 95.29 | 173.21 | 39.90 |
| 2010-12-23 | 95.72 | 174.17 | 40.08 |
| 2010-12-22 | 96.99 | 175.44 | 39.83 |
| 2010-12-21 | 96.99 | 170.02 | 37.07 |
| 2010-12-20 | 93.60 | 161.40 | 35.02 |
| 2010-12-17 | 94.02 | 163.95 | 36.04 |
| 2010-12-16 | 93.60 | 164.59 | 36.67 |
| 2010-12-15 | 95.72 | 166.83 | 36.33 |
| 2010-12-14 | 100.39 | 183.42 | 41.44 |
| 2010-12-13 | 99.54 | 178.64 | 39.64 |
| 2010-12-10 | 98.27 | 189.17 | 45.85 |
| 2010-12-09 | 97.84 | 196.19 | 49.71 |
| 2010-12-08 | 96.99 | 215.34 | 60.08 |
| 2010-12-07 | 100.39 | 221.72 | 60.55 |
| 2010-12-06 | 98.27 | 219.81 | 61.30 |
| 2010-12-03 | 99.96 | 230.66 | 65.36 |
| 2010-12-02 | 100.39 | 231.30 | 65.33 |
| 2010-12-01 | 98.69 | 234.49 | 68.35 |
| 2010-11-30 | 96.99 | 223.00 | 63.97 |
| 2010-11-29 | 98.27 | 223.00 | 62.91 |
| 2010-11-26 | 95.29 | 217.26 | 62.45 |
| 2010-11-25 | 96.99 | 221.72 | 63.32 |
| 2010-11-24 | 96.99 | 220.45 | 62.67 |
| 2010-11-23 | 95.72 | 226.19 | 66.66 |
| 2010-11-22 | 101.24 | 237.68 | 67.80 |
| 2010-11-19 | 101.66 | 237.04 | 67.13 |
| 2010-11-18 | 101.66 | 227.47 | 62.39 |
| 2010-11-17 | 98.27 | 215.02 | 58.89 |
| 2010-11-16 | 102.09 | 227.47 | 62.04 |
| 2010-11-15 | 105.06 | 228.11 | 60.01 |
| 2010-11-12 | 106.76 | 241.51 | 65.18 |
| 2010-11-11 | 111.00 | 257.47 | 69.42 |
| 2010-11-10 | 109.30 | 252.36 | 68.35 |
| 2010-11-09 | 111.43 | 252.36 | 66.66 |
| 2010-11-08 | 113.12 | 262.58 | 70.12 |
| 2010-11-05 | 112.28 | 241.51 | 60.88 |
| 2010-11-04 | 108.88 | 237.68 | 61.66 |
| 2010-11-03 | 105.91 | 247.26 | 68.65 |
| 2010-11-02 | 101.66 | 234.49 | 65.87 |
| 2010-11-01 | 102.09 | 237.04 | 66.78 |
| 2010-10-29 | 96.57 | 232.58 | 69.19 |
| 2010-10-28 | 98.18 | 233.85 | 68.46 |
| 2010-10-27 | 97.76 | 247.90 | 75.91 |
| 2010-10-26 | 101.09 | 264.49 | 81.25 |
| 2010-10-25 | 101.51 | 261.30 | 79.30 |
| 2010-10-22 | 100.26 | 253.64 | 76.59 |
| 2010-10-21 | 101.93 | 253.00 | 74.82 |
| 2010-10-20 | 101.09 | 243.43 | 70.78 |
| 2010-10-19 | 102.76 | 248.53 | 71.89 |
| 2010-10-18 | 100.26 | 246.62 | 73.08 |
| 2010-10-15 | 102.76 | 249.17 | 72.21 |
| 2010-10-14 | 103.18 | 245.98 | 70.29 |
| 2010-10-13 | 100.26 | 249.17 | 74.36 |
| 2010-10-12 | 97.35 | 238.32 | 71.43 |
| 2010-10-11 | 98.18 | 241.51 | 72.32 |
| 2010-10-08 | 95.68 | 242.15 | 74.85 |
| 2010-10-07 | 95.27 | 237.04 | 72.61 |
| 2010-10-06 | 95.68 | 247.90 | 77.79 |
| 2010-10-05 | 92.77 | 260.02 | 86.77 |
| 2010-10-04 | 92.77 | 254.28 | 83.79 |
| 2010-09-30 | 91.10 | 242.15 | 79.04 |
| 2010-09-29 | 91.10 | 233.21 | 74.36 |
| 2010-09-28 | 88.60 | 223.64 | 71.60 |
| 2010-09-27 | 90.69 | 230.66 | 73.41 |
| 2010-09-24 | 89.02 | 218.21 | 68.35 |
| 2010-09-22 | 88.19 | 222.36 | 71.30 |
| 2010-09-21 | 88.19 | 217.26 | 68.58 |
| 2010-09-20 | 87.36 | 201.62 | 60.99 |
| 2010-09-17 | 87.36 | 200.98 | 60.65 |
| 2010-09-16 | 85.27 | 194.59 | 59.00 |
| 2010-09-15 | 85.69 | 201.62 | 62.43 |
| 2010-09-14 | 85.27 | 206.40 | 65.38 |
| 2010-09-13 | 85.27 | 202.89 | 63.48 |
| 2010-09-10 | 81.53 | 197.79 | 64.05 |
| 2010-09-09 | 80.69 | 200.34 | 66.21 |
| 2010-09-08 | 79.86 | 190.13 | 61.31 |
| 2010-09-07 | 82.78 | 195.23 | 61.53 |
| 2010-09-06 | 82.36 | 191.40 | 59.80 |
| 2010-09-03 | 79.03 | 190.13 | 62.06 |
| 2010-09-02 | 78.20 | 184.38 | 59.59 |
| 2010-09-01 | 75.28 | 172.57 | 55.51 |
| 2010-08-31 | 74.03 | 164.91 | 52.22 |
| 2010-08-30 | 76.11 | 169.70 | 53.14 |
| 2010-08-27 | 74.87 | 165.55 | 51.86 |
| 2010-08-26 | 75.70 | 169.70 | 53.50 |
| 2010-08-25 | 74.87 | 171.93 | 55.51 |
| 2010-08-24 | 75.70 | 177.04 | 57.68 |
| 2010-08-23 | 77.78 | 176.40 | 55.47 |
| 2010-08-20 | 78.20 | 179.27 | 56.72 |
| 2010-08-19 | 79.03 | 180.23 | 56.53 |
| 2010-08-18 | 78.61 | 178.32 | 55.82 |
| 2010-08-17 | 79.44 | 182.47 | 57.41 |
| 2010-08-16 | 79.03 | 180.23 | 56.53 |
| 2010-08-13 | 78.61 | 188.53 | 61.54 |
| 2010-08-12 | 79.03 | 178.32 | 55.46 |
| 2010-08-11 | 81.11 | 187.25 | 58.61 |
| 2010-08-10 | 81.94 | 198.11 | 63.85 |
| 2010-08-09 | 84.86 | 208.64 | 66.96 |
| 2010-08-06 | 84.02 | 208.32 | 67.54 |
| 2010-08-05 | 83.19 | 210.55 | 69.52 |
| 2010-08-04 | 82.78 | 198.42 | 63.27 |
| 2010-08-03 | 82.36 | 195.23 | 61.90 |
| 2010-08-02 | 81.53 | 195.23 | 62.64 |
| 2010-07-30 | 78.20 | 184.38 | 59.59 |
| 2010-07-29 | 79.44 | 186.62 | 59.72 |
| 2010-07-28 | 79.44 | 187.57 | 60.26 |
| 2010-07-27 | 78.20 | 186.93 | 61.02 |
| 2010-07-26 | 76.95 | 182.15 | 59.45 |
| 2010-07-23 | 76.95 | 181.19 | 58.91 |
| 2010-07-22 | 74.87 | 186.93 | 64.09 |
| 2010-07-21 | 74.45 | 184.06 | 62.83 |
| 2010-07-20 | 71.95 | 171.93 | 58.15 |
| 2010-07-19 | 70.29 | 163.32 | 54.63 |
| 2010-07-16 | 71.95 | 171.93 | 58.15 |
| 2010-07-15 | 71.95 | 172.89 | 58.70 |
| 2010-07-14 | 74.87 | 179.91 | 60.07 |
| 2010-07-13 | 73.20 | 171.93 | 57.01 |
| 2010-07-12 | 74.03 | 163.95 | 51.67 |
| 2010-07-09 | 73.20 | 161.08 | 50.74 |
| 2010-07-08 | 69.87 | 153.74 | 49.37 |
| 2010-07-07 | 68.62 | 148.95 | 47.64 |
| 2010-07-06 | 70.29 | 146.08 | 44.51 |
| 2010-07-05 | 68.20 | 136.51 | 40.61 |
| 2010-07-02 | 68.62 | 141.61 | 43.29 |
| 2010-06-30 | 71.12 | 148.31 | 45.11 |
| 2010-06-29 | 71.53 | 147.36 | 44.20 |
| 2010-06-28 | 76.11 | 155.97 | 45.35 |
| 2010-06-25 | 75.28 | 163.00 | 50.04 |
| 2010-06-24 | 75.28 | 163.00 | 50.04 |
| 2010-06-23 | 76.95 | 168.74 | 51.88 |
| 2010-06-22 | 76.95 | 169.38 | 52.24 |
| 2010-06-21 | 77.78 | 170.98 | 52.42 |
| 2010-06-18 | 71.95 | 155.66 | 48.68 |
| 2010-06-17 | 71.12 | 164.27 | 54.44 |
| 2010-06-15 | 70.70 | 160.76 | 52.76 |
| 2010-06-14 | 70.29 | 163.95 | 55.01 |
| 2010-06-11 | 68.62 | 156.61 | 52.18 |
| 2010-06-10 | 66.95 | 147.36 | 48.16 |
| 2010-06-09 | 66.95 | 143.21 | 45.67 |
| 2010-06-08 | 65.37 | 146.08 | 48.80 |
| 2010-06-07 | 64.37 | 145.12 | 49.13 |
| 2010-06-04 | 68.20 | 150.87 | 49.15 |
| 2010-06-03 | 67.79 | 152.46 | 50.47 |
| 2010-06-02 | 65.21 | 142.57 | 46.83 |
| 2010-06-01 | 65.37 | 147.68 | 49.77 |
| 2010-05-31 | 67.37 | 150.55 | 49.70 |
| 2010-05-28 | 67.37 | 149.91 | 49.32 |
| 2010-05-27 | 65.04 | 139.70 | 45.24 |
| 2010-05-26 | 62.54 | 127.25 | 39.81 |
| 2010-05-25 | 60.88 | 113.21 | 32.53 |
| 2010-05-24 | 66.21 | 133.63 | 40.57 |
| 2010-05-20 | 65.54 | 118.63 | 32.07 |
| 2010-05-19 | 65.54 | 128.85 | 38.24 |
| 2010-05-18 | 68.20 | 138.42 | 41.75 |
| 2010-05-17 | 65.87 | 137.14 | 42.97 |
| 2010-05-14 | 69.45 | 139.70 | 41.45 |
| 2010-05-13 | 71.53 | 143.21 | 41.78 |
| 2010-05-12 | 69.87 | 127.89 | 34.16 |
| 2010-05-11 | 69.45 | 128.53 | 34.86 |
| 2010-05-10 | 71.95 | 137.78 | 38.29 |
| 2010-05-07 | 67.37 | 137.78 | 42.07 |
| 2010-05-06 | 69.45 | 150.23 | 47.67 |
| 2010-05-05 | 70.70 | 171.93 | 59.30 |
| 2010-05-04 | 74.03 | 166.51 | 53.14 |
| 2010-05-03 | 74.45 | 167.46 | 53.32 |
| 2010-04-30 | 76.95 | 180.55 | 58.55 |
| 2010-04-29 | 74.03 | 168.10 | 54.05 |
| 2010-04-28 | 75.53 | 163.63 | 50.19 |
| 2010-04-27 | 77.60 | 170.34 | 52.22 |
| 2010-04-26 | 80.09 | 175.76 | 53.13 |
| 2010-04-23 | 78.02 | 165.23 | 48.99 |
| 2010-04-22 | 79.26 | 168.74 | 49.92 |
| 2010-04-21 | 79.67 | 169.70 | 50.11 |
| 2010-04-20 | 80.50 | 160.76 | 44.47 |
| 2010-04-19 | 79.26 | 156.29 | 42.98 |
| 2010-04-16 | 82.98 | 156.61 | 40.24 |
| 2010-04-15 | 85.05 | 156.29 | 38.50 |
| 2010-04-14 | 85.05 | 143.85 | 31.77 |
| 2010-04-13 | 85.05 | 149.91 | 35.05 |
| 2010-04-12 | 85.47 | 157.25 | 38.70 |
| 2010-04-09 | 85.47 | 155.97 | 38.02 |
| 2010-04-08 | 82.57 | 148.31 | 36.01 |
| 2010-04-07 | 82.98 | 154.06 | 38.84 |
| 2010-04-01 | 80.50 | 156.93 | 42.35 |
| 2010-03-31 | 77.60 | 155.97 | 44.13 |
| 2010-03-30 | 78.43 | 151.51 | 40.96 |
| 2010-03-29 | 77.60 | 140.97 | 35.68 |
| 2010-03-26 | 75.53 | 139.06 | 36.19 |
| 2010-03-25 | 73.46 | 136.19 | 36.16 |
| 2010-03-24 | 75.95 | 134.91 | 33.51 |
| 2010-03-23 | 75.53 | 143.53 | 38.74 |
| 2010-03-22 | 75.12 | 152.46 | 44.17 |
| 2010-03-19 | 78.02 | 152.14 | 41.64 |
| 2010-03-18 | 78.02 | 148.63 | 39.67 |
| 2010-03-17 | 78.84 | 143.85 | 36.35 |
| 2010-03-16 | 75.53 | 138.74 | 36.01 |
| 2010-03-15 | 76.36 | 138.42 | 35.19 |
| 2010-03-12 | 76.77 | 140.02 | 35.78 |
| 2010-03-11 | 77.19 | 116.08 | 21.95 |
| 2010-03-10 | 77.19 | 116.08 | 21.95 |
| 2010-03-09 | 77.19 | 116.08 | 21.95 |
| 2010-03-08 | 76.77 | 116.08 | 22.23 |
| 2010-03-05 | 73.46 | 116.08 | 24.57 |
| 2010-03-04 | 71.81 | 116.08 | 25.77 |
| 2010-03-03 | 74.29 | 116.08 | 23.98 |
| 2010-03-02 | 74.70 | 116.08 | 23.68 |
| 2010-03-01 | 75.53 | 116.08 | 23.10 |
| 2010-02-26 | 72.22 | 116.08 | 25.47 |
| 2010-02-25 | 70.15 | 116.08 | 26.99 |
| 2010-02-24 | 70.98 | 118.95 | 28.06 |
| 2010-02-23 | 71.81 | 117.99 | 26.88 |
| 2010-02-22 | 69.74 | 118.63 | 28.81 |
| 2010-02-19 | 66.01 | 111.61 | 27.47 |
| 2010-02-18 | 70.15 | 118.63 | 28.49 |
| 2010-02-17 | 71.39 | 119.27 | 27.94 |
| 2010-02-12 | 69.32 | 113.53 | 26.11 |
| 2010-02-11 | 69.32 | 113.53 | 26.11 |
| 2010-02-10 | 66.42 | 109.38 | 25.81 |
| 2010-02-09 | 64.93 | 111.93 | 28.49 |
| 2010-02-08 | 63.28 | 104.59 | 25.30 |
| 2010-02-05 | 64.44 | 102.67 | 23.25 |
| 2010-02-04 | 69.74 | 110.65 | 24.11 |
| 2010-02-03 | 72.63 | 119.91 | 27.38 |
| 2010-02-02 | 69.32 | 117.67 | 28.56 |
| 2010-02-01 | 68.91 | 115.76 | 27.74 |
| 2010-01-29 | 67.67 | 107.46 | 23.74 |
| 2010-01-28 | 69.74 | 106.18 | 21.47 |
| 2010-01-27 | 67.25 | 98.52 | 18.70 |
| 2010-01-26 | 68.08 | 93.10 | 14.89 |
| 2010-01-25 | 71.81 | 103.95 | 18.71 |
| 2010-01-22 | 73.46 | 114.16 | 23.46 |
| 2010-01-21 | 73.88 | 118.31 | 25.56 |
| 2010-01-20 | 77.19 | 106.82 | 16.73 |
| 2010-01-19 | 80.50 | 110.65 | 16.71 |
| 2010-01-18 | 78.84 | 108.10 | 16.36 |
| 2010-01-15 | 80.50 | 108.74 | 15.64 |
| 2010-01-14 | 80.91 | 101.08 | 11.15 |
| 2010-01-13 | 81.33 | 87.03 | 3.15 |
| 2010-01-12 | 85.47 | 84.80 | -0.36 |
| 2010-01-11 | 87.12 | 86.40 | -0.39 |
| 2010-01-08 | 86.29 | 87.99 | 0.91 |
| 2010-01-07 | 85.88 | 90.23 | 2.34 |
| 2010-01-06 | 87.12 | 96.93 | 5.24 |
| 2010-01-05 | 85.88 | 98.20 | 6.63 |
| 2010-01-04 | 81.74 | 90.54 | 4.84 |
| 2009-12-31 | 82.16 | 93.74 | 6.36 |
| 2009-12-30 | 79.67 | 91.50 | 6.58 |
| 2009-12-29 | 78.84 | 89.91 | 6.19 |
| 2009-12-28 | 78.84 | 89.59 | 6.01 |
| 2009-12-24 | 79.26 | 87.67 | 4.69 |
| 2009-12-23 | 77.19 | 87.99 | 6.10 |
| 2009-12-22 | 75.53 | 87.67 | 6.92 |
| 2009-12-21 | 74.70 | 72.03 | -1.53 |
| 2009-12-18 | 76.36 | 73.63 | -1.55 |
| 2009-12-17 | 78.02 | 78.10 | 0.05 |
| 2009-12-16 | 80.09 | 80.01 | -0.04 |
| 2009-12-15 | 81.74 | 88.63 | 3.79 |
| 2009-12-14 | 83.81 | 94.37 | 5.75 |
| 2009-12-11 | 82.98 | 91.82 | 4.83 |
| 2009-12-10 | 80.91 | 85.12 | 2.32 |
| 2009-12-09 | 81.33 | 87.35 | 3.32 |
| 2009-12-08 | 83.81 | 93.42 | 5.23 |
| 2009-12-07 | 86.29 | 101.40 | 8.11 |
| 2009-12-04 | 87.95 | 94.69 | 3.59 |
| 2009-12-03 | 87.54 | 97.89 | 5.52 |
| 2009-12-02 | 85.47 | 96.29 | 5.84 |
| 2009-12-01 | 84.23 | 95.97 | 6.38 |
| 2009-11-30 | 82.16 | 78.42 | -2.05 |
| 2009-11-27 | 76.36 | 70.44 | -3.36 |
| 2009-11-26 | 85.05 | 81.29 | -2.03 |
| 2009-11-25 | 88.78 | 79.05 | -5.15 |
| 2009-11-24 | 87.12 | 74.27 | -6.87 |
| 2009-11-23 | 89.61 | 68.84 | -10.95 |
| 2009-11-20 | 86.71 | 64.69 | -11.79 |
| 2009-11-19 | 87.95 | 69.16 | -10.00 |
| 2009-11-18 | 90.02 | 73.31 | -8.79 |
| 2009-11-17 | 90.43 | 79.69 | -5.64 |
| 2009-11-16 | 90.85 | 79.05 | -6.18 |
| 2009-11-13 | 87.54 | 64.37 | -12.35 |
| 2009-11-12 | 86.29 | 56.39 | -16.05 |
| 2009-11-11 | 87.95 | 51.93 | -19.17 |
| 2009-11-10 | 85.05 | 50.97 | -18.42 |
| 2009-11-09 | 85.05 | 53.84 | -16.87 |
| 2009-11-06 | 81.74 | 45.86 | -19.74 |
| 2009-11-05 | 78.02 | 44.27 | -18.96 |
| 2009-11-04 | 79.67 | 37.24 | -23.61 |
| 2009-11-03 | 76.36 | 37.88 | -21.82 |
| 2009-11-02 | 80.09 | 37.88 | -23.44 |
| 2009-10-30 | 80.91 | 37.88 | -23.79 |
| 2009-10-29 | 77.19 | 34.69 | -23.98 |
| 2009-10-28 | 81.08 | 38.84 | -23.33 |
| 2009-10-27 | 84.74 | 37.88 | -25.36 |
| 2009-10-23 | 87.59 | 40.75 | -24.97 |
| 2009-10-22 | 84.74 | 37.24 | -25.71 |
| 2009-10-21 | 85.15 | 41.39 | -23.63 |
| 2009-10-20 | 85.96 | 42.67 | -23.28 |
| 2009-10-19 | 84.33 | 43.31 | -22.26 |
| 2009-10-16 | 82.30 | 41.07 | -22.61 |
| 2009-10-15 | 83.11 | 49.05 | -18.60 |
| 2009-10-14 | 82.30 | 48.41 | -18.59 |
| 2009-10-13 | 79.04 | 46.18 | -18.36 |
| 2009-10-12 | 77.01 | 46.18 | -17.42 |
| 2009-10-09 | 79.04 | 50.33 | -16.04 |
| 2009-10-08 | 79.04 | 49.69 | -16.39 |
| 2009-10-07 | 77.01 | 46.18 | -17.42 |
| 2009-10-06 | 73.35 | 40.12 | -19.17 |
| 2009-10-05 | 69.69 | 35.33 | -20.25 |
| 2009-10-02 | 69.28 | 36.92 | -19.11 |
| 2009-09-30 | 74.16 | 42.67 | -18.08 |
| 2009-09-29 | 74.57 | 44.27 | -17.36 |
| 2009-09-28 | 71.31 | 39.48 | -18.58 |
| 2009-09-25 | 74.97 | 43.63 | -17.92 |
| 2009-09-24 | 75.38 | 43.63 | -18.11 |
| 2009-09-23 | 79.45 | 48.41 | -17.30 |
| 2009-09-22 | 80.67 | 50.33 | -16.79 |
| 2009-09-21 | 78.64 | 51.29 | -15.31 |
| 2009-09-18 | 79.86 | 54.48 | -14.11 |
| 2009-09-17 | 80.67 | 54.80 | -14.32 |
| 2009-09-16 | 77.42 | 55.12 | -12.57 |
| 2009-09-15 | 73.75 | 49.37 | -14.03 |
| 2009-09-14 | 74.16 | 49.69 | -14.05 |
| 2009-09-11 | 75.38 | 53.52 | -12.46 |
| 2009-09-10 | 74.57 | 51.93 | -12.97 |
| 2009-09-09 | 73.35 | 50.97 | -12.91 |
| 2009-09-08 | 74.57 | 50.65 | -13.70 |
| 2009-09-07 | 70.91 | 49.05 | -12.79 |
| 2009-09-04 | 68.46 | 44.90 | -13.99 |
| 2009-09-03 | 63.58 | 42.35 | -12.98 |
| 2009-09-02 | 61.79 | 38.52 | -14.38 |
| 2009-09-01 | 64.40 | 45.22 | -11.66 |
| 2009-08-31 | 63.58 | 45.54 | -11.03 |
| 2009-08-28 | 66.43 | 46.50 | -11.98 |
| 2009-08-27 | 67.65 | 46.50 | -12.62 |
| 2009-08-26 | 69.28 | 48.10 | -12.51 |
| 2009-08-25 | 69.28 | 42.99 | -15.53 |
| 2009-08-24 | 70.09 | 47.14 | -13.50 |
| 2009-08-21 | 67.65 | 48.10 | -11.66 |
| 2009-08-20 | 68.46 | 45.86 | -13.42 |
| 2009-08-19 | 65.21 | 38.20 | -16.35 |
| 2009-08-18 | 68.06 | 42.99 | -14.92 |
| 2009-08-17 | 66.84 | 45.86 | -12.57 |
| 2009-08-14 | 72.13 | 45.86 | -15.26 |
| 2009-08-13 | 72.53 | 46.82 | -14.90 |
| 2009-08-12 | 69.28 | 39.48 | -17.60 |
| 2009-08-11 | 73.75 | 45.22 | -16.42 |
| 2009-08-10 | 72.94 | 45.86 | -15.66 |
| 2009-08-07 | 68.46 | 48.41 | -11.90 |
| 2009-08-06 | 72.94 | 58.95 | -8.09 |
| 2009-08-05 | 69.28 | 58.95 | -6.10 |
| 2009-08-04 | 71.72 | 62.46 | -5.39 |
| 2009-08-03 | 71.72 | 65.65 | -3.53 |
| 2009-07-31 | 70.09 | 59.59 | -6.18 |
| 2009-07-30 | 67.24 | 55.12 | -7.25 |
| 2009-07-29 | 66.43 | 54.16 | -7.37 |
| 2009-07-28 | 70.09 | 62.14 | -4.68 |
| 2009-07-27 | 67.65 | 54.48 | -7.86 |
| 2009-07-24 | 65.62 | 50.01 | -9.42 |
| 2009-07-23 | 63.99 | 49.69 | -8.72 |
| 2009-07-22 | 59.67 | 45.22 | -9.05 |
| 2009-07-21 | 61.63 | 41.07 | -12.72 |
| 2009-07-20 | 61.47 | 41.07 | -12.63 |
| 2009-07-17 | 55.93 | 34.37 | -13.83 |
| 2009-07-16 | 51.86 | 34.69 | -11.31 |
| 2009-07-15 | 51.54 | 36.29 | -10.06 |
| 2009-07-14 | 48.12 | 26.39 | -14.67 |
| 2009-07-13 | 43.24 | 25.11 | -12.65 |
| 2009-07-10 | 46.49 | 27.03 | -13.28 |
| 2009-07-09 | 47.47 | 27.03 | -13.86 |
| 2009-07-08 | 46.98 | 24.48 | -15.31 |
| 2009-07-07 | 47.96 | 25.11 | -15.44 |
| 2009-07-06 | 48.61 | 20.65 | -18.81 |
| 2009-07-03 | 50.56 | 21.28 | -19.44 |
| 2009-07-02 | 50.23 | 21.28 | -19.27 |
| 2009-06-30 | 52.68 | 21.28 | -20.56 |
| 2009-06-29 | 53.49 | 22.88 | -19.94 |
| 2009-06-26 | 53.98 | 18.41 | -23.10 |
| 2009-06-25 | 51.54 | 11.71 | -26.28 |
| 2009-06-24 | 48.28 | 13.31 | -23.59 |
| 2009-06-23 | 45.51 | 10.11 | -24.33 |
| 2009-06-22 | 49.75 | 14.26 | -23.70 |
| 2009-06-19 | 48.44 | 13.62 | -23.46 |
| 2009-06-18 | 47.14 | 12.99 | -23.21 |
| 2009-06-17 | 49.26 | 12.67 | -24.51 |
| 2009-06-16 | 49.91 | 12.67 | -24.84 |
| 2009-06-15 | 52.51 | 15.86 | -24.03 |
| 2009-06-12 | 55.93 | 19.37 | -23.45 |
| 2009-06-11 | 55.12 | 21.28 | -21.81 |
| 2009-06-10 | 54.95 | 21.60 | -21.52 |
| 2009-06-09 | 49.09 | 18.73 | -20.37 |
| 2009-06-08 | 50.56 | 21.28 | -19.44 |
| 2009-06-05 | 53.65 | 22.56 | -20.23 |
| 2009-06-04 | 52.51 | 23.20 | -19.22 |
| 2009-06-03 | 53.00 | 25.43 | -18.02 |
| 2009-06-02 | 51.70 | 24.16 | -18.16 |
| 2009-06-01 | 55.61 | 33.41 | -14.26 |
| 2009-05-29 | 50.07 | 21.92 | -18.76 |
| 2009-05-27 | 47.79 | 20.65 | -18.37 |
| 2009-05-26 | 40.31 | 14.90 | -18.11 |
| 2009-05-25 | 40.96 | 16.18 | -17.58 |
| 2009-05-22 | 40.31 | 16.18 | -17.20 |
| 2009-05-21 | 41.28 | 16.50 | -17.54 |
| 2009-05-20 | 43.24 | 20.01 | -16.22 |
| 2009-05-19 | 43.89 | 20.97 | -15.93 |
| 2009-05-18 | 39.49 | 21.92 | -12.59 |
| 2009-05-15 | 37.54 | 22.88 | -10.66 |
| 2009-05-14 | 35.26 | 20.33 | -11.04 |
| 2009-05-13 | 39.65 | 22.56 | -12.24 |
| 2009-05-12 | 40.63 | 21.60 | -13.53 |
| 2009-05-11 | 39.98 | 27.67 | -8.80 |
| 2009-05-08 | 42.42 | 30.86 | -8.12 |
| 2009-05-07 | 40.79 | 31.18 | -6.83 |
| 2009-05-06 | 37.86 | 35.01 | -2.07 |
| 2009-05-05 | 34.61 | 32.14 | -1.84 |
| 2009-05-04 | 34.12 | 28.63 | -4.10 |
| 2009-04-30 | 26.80 | 17.45 | -7.37 |
| 2009-04-29 | 22.24 | 14.90 | -6.00 |
| 2009-04-28 | 18.98 | 3.41 | -13.09 |
| 2009-04-27 | 21.40 | 11.39 | -8.24 |
| 2009-04-24 | 24.78 | 27.67 | 2.32 |
| 2009-04-23 | 24.14 | 22.56 | -1.27 |
| 2009-04-22 | 21.40 | 16.50 | -4.04 |
| 2009-04-21 | 24.94 | 12.03 | -10.33 |
| 2009-04-20 | 28.32 | 12.03 | -12.70 |
| 2009-04-17 | 27.36 | 3.41 | -18.80 |
| 2009-04-16 | 26.87 | 7.88 | -14.97 |
| 2009-04-15 | 27.68 | 11.07 | -13.01 |
| 2009-04-14 | 26.71 | 6.60 | -15.87 |
| 2009-04-09 | 21.40 | 0.86 | -16.92 |
| 2009-04-08 | 17.86 | -3.29 | -17.94 |
| 2009-04-07 | 21.88 | 2.13 | -16.20 |
| 2009-04-06 | 22.36 | 3.73 | -15.23 |
| 2009-04-03 | 18.50 | 3.73 | -12.46 |
| 2009-04-02 | 18.50 | -2.01 | -17.31 |
| 2009-04-01 | 10.29 | -11.27 | -19.55 |
| 2009-03-31 | 11.09 | -20.21 | -28.18 |
| 2009-03-30 | 9.97 | -21.80 | -28.89 |
| 2009-03-27 | 15.28 | -14.46 | -25.80 |
| 2009-03-26 | 14.96 | -11.91 | -23.37 |
| 2009-03-25 | 11.25 | -17.33 | -25.70 |
| 2009-03-24 | 13.35 | -16.38 | -26.22 |
| 2009-03-23 | 9.81 | -22.44 | -29.37 |
| 2009-03-20 | 4.49 | -27.23 | -30.36 |
| 2009-03-19 | 6.59 | -24.04 | -28.73 |
| 2009-03-18 | 7.07 | -24.68 | -29.65 |
| 2009-03-17 | 4.65 | -20.85 | -24.37 |
| 2009-03-16 | 5.46 | -26.59 | -30.39 |
| 2009-03-13 | 2.08 | -28.51 | -29.96 |
| 2009-03-12 | -2.11 | -32.02 | -30.55 |
| 2009-03-11 | -2.59 | -30.42 | -28.57 |
| 2009-03-10 | -3.88 | -33.29 | -30.60 |
| 2009-03-09 | -5.65 | -36.49 | -32.68 |
| 2009-03-06 | -1.95 | -35.85 | -34.57 |
| 2009-03-05 | -0.50 | -33.93 | -33.60 |
| 2009-03-04 | 0.47 | -32.97 | -33.29 |
| 2009-03-03 | -1.79 | -36.17 | -35.00 |
| 2009-03-02 | -0.34 | -36.80 | -36.59 |
| 2009-02-27 | 4.49 | -32.65 | -35.55 |
| 2009-02-26 | 4.98 | -32.97 | -36.15 |
| 2009-02-25 | 5.62 | -31.38 | -35.03 |
| 2009-02-24 | 4.01 | -32.65 | -35.25 |
| 2009-02-23 | 7.39 | -28.51 | -33.43 |
| 2009-02-20 | 3.85 | -32.97 | -35.46 |
| 2009-02-19 | 6.10 | -30.42 | -34.42 |
| 2009-02-18 | 5.94 | -29.46 | -33.42 |
| 2009-02-17 | 5.14 | -29.46 | -32.91 |
| 2009-02-16 | 9.00 | -27.23 | -33.24 |
| 2009-02-13 | 10.13 | -26.59 | -33.34 |
| 2009-02-12 | 7.87 | -29.46 | -34.61 |
| 2009-02-11 | 10.29 | -26.91 | -33.73 |
| 2009-02-10 | 12.54 | -24.68 | -33.07 |
| 2009-02-09 | 11.90 | -24.68 | -32.69 |
| 2009-02-06 | 10.77 | -24.68 | -32.00 |
| 2009-02-05 | 7.23 | -30.42 | -35.11 |
| 2009-02-04 | 6.26 | -31.70 | -35.72 |
| 2009-02-03 | 4.01 | -37.12 | -39.55 |
| 2009-02-02 | 4.81 | -36.80 | -39.71 |
| 2009-01-30 | 7.87 | -32.97 | -37.87 |
| 2009-01-29 | 6.91 | -39.04 | -42.98 |
| 2009-01-23 | 2.40 | -40.00 | -41.40 |
| 2009-01-22 | 3.20 | -39.36 | -41.24 |
| 2009-01-21 | 2.24 | -40.63 | -41.93 |
| 2009-01-20 | 5.30 | -39.68 | -42.71 |
| 2009-01-19 | 8.52 | -36.17 | -41.18 |
| 2009-01-16 | 7.71 | -40.00 | -44.29 |
| 2009-01-15 | 8.03 | -42.23 | -46.53 |
| 2009-01-14 | 11.90 | -37.12 | -43.81 |
| 2009-01-13 | 11.58 | -38.72 | -45.08 |
| 2009-01-12 | 13.99 | -35.53 | -43.44 |
| 2009-01-09 | 17.21 | -28.82 | -39.28 |
| 2009-01-08 | 17.53 | -24.68 | -35.91 |
| 2009-01-07 | 22.20 | -18.29 | -33.14 |
| 2009-01-06 | 25.58 | -18.61 | -35.19 |
| 2009-01-05 | 26.55 | -17.97 | -35.18 |
| 2009-01-02 | 22.20 | -22.44 | -36.53 |
| 2008-12-31 | 17.53 | -23.40 | -34.83 |
| 2008-12-30 | 16.25 | -25.63 | -36.03 |
| 2008-12-29 | 16.25 | -24.36 | -34.93 |
| 2008-12-24 | 15.44 | -26.91 | -36.69 |
| 2008-12-23 | 15.76 | -27.87 | -37.69 |
| 2008-12-22 | 19.14 | -23.08 | -35.44 |
| 2008-12-19 | 23.49 | -18.61 | -34.09 |
| 2008-12-18 | 25.91 | -18.29 | -35.10 |
| 2008-12-17 | 25.42 | -20.53 | -36.64 |
| 2008-12-16 | 23.17 | -25.31 | -39.36 |
| 2008-12-15 | 22.53 | -25.31 | -39.04 |
| 2008-12-12 | 20.59 | -26.27 | -38.86 |
| 2008-12-11 | 26.87 | -19.25 | -36.35 |
| 2008-12-10 | 26.07 | -17.02 | -34.17 |
| 2008-12-09 | 20.75 | -32.02 | -43.70 |
| 2008-12-08 | 22.04 | -26.91 | -40.11 |
| 2008-12-05 | 12.54 | -39.04 | -45.83 |
| 2008-12-04 | 9.81 | -40.63 | -45.94 |
| 2008-12-03 | 10.93 | -37.76 | -43.90 |
| 2008-12-02 | 9.48 | -39.36 | -44.61 |
| 2008-12-01 | 14.31 | -36.49 | -44.44 |
| 2008-11-28 | 12.70 | -36.80 | -43.93 |
| 2008-11-27 | 9.48 | -40.63 | -45.78 |
| 2008-11-26 | 8.36 | -45.74 | -49.93 |
| 2008-11-25 | 4.98 | -48.61 | -51.05 |
| 2008-11-24 | 1.59 | -49.25 | -50.05 |
| 2008-11-21 | 3.04 | -43.51 | -45.18 |
| 2008-11-20 | -0.18 | -40.95 | -40.85 |
| 2008-11-19 | 4.01 | -38.40 | -40.77 |
| 2008-11-18 | 4.17 | -38.72 | -41.17 |
| 2008-11-17 | 9.64 | -34.57 | -40.33 |
| 2008-11-14 | 9.81 | -36.17 | -41.87 |
| 2008-11-13 | 6.91 | -39.36 | -43.28 |
| 2008-11-12 | 13.51 | -36.80 | -44.33 |
| 2008-11-11 | 13.83 | -33.93 | -41.96 |
| 2008-11-10 | 19.79 | -32.34 | -43.51 |
| 2008-11-07 | 15.60 | -35.53 | -44.23 |
| 2008-11-06 | 11.42 | -32.65 | -39.56 |
| 2008-11-05 | 20.43 | -27.55 | -39.84 |
| 2008-11-04 | 16.89 | -32.97 | -42.66 |
| 2008-11-03 | 16.25 | -31.38 | -40.97 |
| 2008-10-31 | 12.70 | -33.93 | -41.38 |
| 2008-10-30 | 15.12 | -31.38 | -40.39 |
| 2008-10-29 | 2.16 | -44.15 | -45.32 |
| 2008-10-28 | 0.45 | -45.74 | -45.98 |
| 2008-10-27 | -9.81 | -49.57 | -44.08 |
| 2008-10-24 | 1.07 | -42.23 | -42.84 |
| 2008-10-23 | 11.02 | -30.10 | -37.04 |
| 2008-10-22 | 15.06 | -23.40 | -33.43 |
| 2008-10-21 | 20.66 | -17.02 | -31.23 |
| 2008-10-20 | 23.15 | -12.23 | -28.73 |
| 2008-10-17 | 16.62 | -14.78 | -26.93 |
| 2008-10-16 | 22.06 | -10.95 | -27.05 |
| 2008-10-15 | 27.97 | 2.13 | -20.19 |
| 2008-10-14 | 34.34 | 5.01 | -21.84 |
| 2008-10-13 | 30.46 | -2.65 | -25.38 |
| 2008-10-10 | 19.11 | -7.12 | -22.02 |
| 2008-10-09 | 28.12 | -3.61 | -24.77 |
| 2008-10-08 | 24.55 | -5.84 | -24.40 |
| 2008-10-06 | 34.19 | 3.09 | -23.17 |
| 2008-10-03 | 41.81 | 10.43 | -22.13 |
| 2008-10-02 | 45.54 | 11.07 | -23.68 |
| 2008-09-30 | 43.83 | 8.84 | -24.33 |
| 2008-09-29 | 42.90 | 8.52 | -24.06 |
| 2008-09-26 | 49.27 | 18.09 | -20.89 |
| 2008-09-25 | 51.14 | 16.50 | -22.92 |
| 2008-09-24 | 51.45 | 14.26 | -24.55 |
| 2008-09-23 | 50.98 | 11.07 | -26.43 |
| 2008-09-22 | 56.27 | 17.45 | -24.84 |
| 2008-09-19 | 53.47 | 11.07 | -27.63 |
| 2008-09-18 | 41.81 | 3.41 | -27.08 |
| 2008-09-17 | 41.34 | 12.35 | -20.51 |
| 2008-09-16 | 45.70 | 14.58 | -21.35 |
| 2008-09-12 | 54.56 | 16.50 | -24.63 |
| 2008-09-11 | 54.25 | 19.69 | -22.40 |
| 2008-09-10 | 58.99 | 23.84 | -22.11 |
| 2008-09-09 | 62.49 | 23.84 | -23.79 |
| 2008-09-08 | 64.82 | 26.39 | -23.32 |
| 2008-09-05 | 58.21 | 24.48 | -21.32 |
| 2008-09-04 | 61.71 | 22.88 | -24.01 |
| 2008-09-03 | 63.27 | 26.71 | -22.39 |
| 2008-09-02 | 67.15 | 31.18 | -21.52 |
| 2008-09-01 | 65.60 | 20.65 | -27.15 |
| 2008-08-29 | 68.71 | 28.94 | -23.57 |
| 2008-08-28 | 66.76 | 27.67 | -23.44 |
| 2008-08-27 | 69.87 | 28.31 | -24.47 |
| 2008-08-26 | 67.15 | 25.43 | -24.96 |
| 2008-08-25 | 66.76 | 19.69 | -28.23 |
| 2008-08-21 | 61.71 | 17.14 | -27.56 |
| 2008-08-20 | 65.60 | 23.84 | -25.22 |
| 2008-08-19 | 62.49 | 19.37 | -26.54 |
| 2008-08-18 | 65.60 | 24.16 | -25.03 |
| 2008-08-15 | 67.15 | 23.52 | -26.10 |
| 2008-08-14 | 69.10 | 19.69 | -29.22 |
| 2008-08-13 | 68.71 | 20.97 | -28.30 |
| 2008-08-12 | 71.43 | 17.77 | -31.30 |
| 2008-08-11 | 72.98 | 18.41 | -31.55 |
| 2008-08-08 | 73.37 | 21.28 | -30.04 |
| 2008-08-07 | 74.54 | 26.71 | -27.40 |
| 2008-08-05 | 73.76 | 35.65 | -21.93 |
| 2008-08-04 | 78.43 | 39.48 | -21.83 |
| 2008-08-01 | 81.15 | 43.63 | -20.71 |
| 2008-07-31 | 79.98 | 43.95 | -20.02 |
| 2008-07-30 | 79.59 | 45.54 | -18.96 |
| 2008-07-29 | 76.09 | 41.39 | -19.71 |
| 2008-07-28 | 79.59 | 47.78 | -17.72 |
| 2008-07-25 | 79.98 | 41.39 | -21.44 |
| 2008-07-24 | 82.70 | 50.33 | -17.72 |
| 2008-07-23 | 83.09 | 43.63 | -21.55 |
| 2008-07-22 | 78.43 | 35.97 | -23.80 |
| 2008-07-21 | 78.43 | 40.75 | -21.11 |
| 2008-07-18 | 73.37 | 36.92 | -21.02 |
| 2008-07-17 | 71.82 | 33.41 | -22.35 |
| 2008-07-16 | 67.54 | 26.07 | -24.75 |
| 2008-07-15 | 67.54 | 25.11 | -25.32 |
| 2008-07-14 | 73.37 | 29.26 | -25.44 |
| 2008-07-11 | 74.93 | 26.39 | -27.75 |
| 2008-07-10 | 72.60 | 28.63 | -25.48 |
| 2008-07-09 | 72.21 | 23.84 | -28.09 |
| 2008-07-08 | 67.54 | 17.45 | -29.90 |
| 2008-07-07 | 73.37 | 23.84 | -28.57 |
| 2008-07-04 | 69.49 | 13.31 | -33.15 |
| 2008-07-03 | 67.93 | 13.31 | -32.53 |
| 2008-07-02 | 71.43 | 18.09 | -31.11 |
| 2008-06-30 | 74.54 | 22.56 | -29.78 |
| 2008-06-27 | 74.15 | 25.11 | -28.16 |
| 2008-06-26 | 78.04 | 32.77 | -25.42 |
| 2008-06-25 | 78.43 | 32.77 | -25.59 |
| 2008-06-24 | 77.26 | 36.29 | -23.12 |
| 2008-06-23 | 79.98 | 42.99 | -20.55 |
| 2008-06-20 | 79.98 | 43.31 | -20.38 |
| 2008-06-19 | 80.37 | 50.97 | -16.30 |
| 2008-06-18 | 83.48 | 57.03 | -14.41 |
| 2008-06-17 | 81.15 | 54.80 | -14.55 |
| 2008-06-16 | 81.15 | 59.90 | -11.73 |
| 2008-06-13 | 79.59 | 56.39 | -12.92 |
| 2008-06-12 | 81.93 | 57.67 | -13.33 |
| 2008-06-11 | 84.26 | 60.86 | -12.70 |
| 2008-06-10 | 84.65 | 62.46 | -12.02 |
| 2008-06-06 | 93.20 | 71.08 | -11.45 |
| 2008-06-05 | 91.64 | 72.35 | -10.07 |
| 2008-06-04 | 89.31 | 76.18 | -6.93 |
| 2008-06-03 | 91.64 | 79.69 | -6.24 |
| 2008-06-02 | 94.75 | 85.12 | -4.95 |
| 2008-05-30 | 93.59 | 85.76 | -4.04 |
| 2008-05-29 | 92.03 | 82.25 | -5.10 |
| 2008-05-28 | 91.64 | 78.42 | -6.90 |
| 2008-05-27 | 90.87 | 73.95 | -8.86 |
| 2008-05-26 | 90.87 | 72.99 | -9.37 |
| 2008-05-23 | 94.36 | 72.03 | -11.49 |
| 2008-05-22 | 96.70 | 70.12 | -13.51 |
| 2008-05-21 | 99.81 | 76.82 | -11.50 |
| 2008-05-20 | 97.09 | 78.74 | -9.31 |
| 2008-05-19 | 101.36 | 77.46 | -11.87 |
| 2008-05-16 | 100.97 | 79.05 | -10.91 |
| 2008-05-15 | 99.42 | 75.86 | -11.81 |
| 2008-05-14 | 100.58 | 78.42 | -11.05 |
| 2008-05-13 | 100.20 | 79.05 | -10.56 |
| 2008-05-09 | 95.92 | 81.61 | -7.30 |
| 2008-05-08 | 99.03 | 82.57 | -8.27 |
| 2008-05-07 | 99.81 | 86.71 | -6.55 |
| 2008-05-06 | 105.25 | 102.04 | -1.57 |
| 2008-05-05 | 104.08 | 108.74 | 2.28 |
| 2008-05-02 | 105.25 | 100.12 | -2.50 |
| 2008-04-30 | 101.36 | 84.48 | -8.38 |
| 2008-04-29 | 101.75 | 84.80 | -8.40 |
| 2008-04-28 | 100.35 | 86.81 | -6.76 |
| 2008-04-25 | 99.58 | 94.06 | -2.77 |
| 2008-04-24 | 100.35 | 90.28 | -5.03 |
| 2008-04-23 | 97.27 | 80.20 | -8.65 |
| 2008-04-22 | 94.57 | 77.05 | -9.01 |
| 2008-04-21 | 93.03 | 64.45 | -14.81 |
| 2008-04-18 | 88.79 | 63.82 | -13.23 |
| 2008-04-17 | 89.18 | 73.90 | -8.08 |
| 2008-04-16 | 85.71 | 66.97 | -10.09 |
| 2008-04-15 | 86.48 | 75.16 | -6.07 |
| 2008-04-14 | 85.71 | 81.14 | -2.46 |
| 2008-04-11 | 92.26 | 93.11 | 0.44 |
| 2008-04-10 | 88.41 | 91.22 | 1.50 |
| 2008-04-09 | 87.64 | 93.43 | 3.09 |
| 2008-04-08 | 89.18 | 106.66 | 9.24 |
| 2008-04-07 | 91.49 | 114.54 | 12.04 |
| 2008-04-03 | 88.41 | 113.59 | 13.37 |
| 2008-04-02 | 85.71 | 121.15 | 19.08 |
| 2008-04-01 | 80.70 | 115.17 | 19.07 |
| 2008-03-31 | 78.39 | 106.98 | 16.02 |
| 2008-03-28 | 81.09 | 101.94 | 11.51 |
| 2008-03-27 | 77.62 | 103.83 | 14.75 |
| 2008-03-26 | 76.46 | 119.26 | 24.25 |
| 2008-03-25 | 76.46 | 117.69 | 23.36 |
| 2008-03-20 | 65.67 | 89.02 | 14.09 |
| 2008-03-19 | 70.68 | 74.84 | 2.44 |
| 2008-03-18 | 67.60 | 65.08 | -1.51 |
| 2008-03-17 | 64.90 | 70.12 | 3.16 |
| 2008-03-14 | 73.38 | 85.87 | 7.20 |
| 2008-03-13 | 73.38 | 95.95 | 13.02 |
| 2008-03-12 | 81.86 | 112.33 | 16.76 |
| 2008-03-11 | 78.77 | 109.50 | 17.18 |
| 2008-03-10 | 77.23 | 116.11 | 21.94 |
| 2008-03-07 | 75.31 | 118.95 | 24.89 |
| 2008-03-06 | 80.70 | 122.73 | 23.26 |
| 2008-03-05 | 79.93 | 123.99 | 24.49 |
| 2008-03-04 | 79.55 | 123.99 | 24.75 |
| 2008-03-03 | 83.01 | 132.81 | 27.21 |
| 2008-02-29 | 88.41 | 137.85 | 26.24 |
| 2008-02-28 | 90.72 | 138.48 | 25.04 |
| 2008-02-27 | 90.33 | 140.37 | 26.29 |
| 2008-02-26 | 84.94 | 135.96 | 27.59 |
| 2008-02-25 | 81.09 | 135.64 | 30.13 |
| 2008-02-22 | 81.47 | 144.78 | 34.89 |
| 2008-02-21 | 83.78 | 148.24 | 35.07 |
| 2008-02-20 | 83.01 | 145.41 | 34.09 |
| 2008-02-19 | 87.64 | 153.92 | 35.32 |
| 2008-02-18 | 84.17 | 147.30 | 34.28 |
| 2008-02-15 | 87.25 | 149.82 | 33.41 |
| 2008-02-14 | 86.48 | 148.88 | 33.46 |
| 2008-02-13 | 79.55 | 128.71 | 27.38 |
| 2008-02-12 | 78.00 | 129.34 | 28.84 |
| 2008-02-11 | 75.31 | 126.19 | 29.03 |
| 2008-02-06 | 81.09 | 141.00 | 33.09 |
| 2008-02-05 | 92.64 | 157.07 | 33.44 |
| 2008-02-04 | 94.19 | 158.33 | 33.03 |
| 2008-02-01 | 87.25 | 126.51 | 20.96 |
| 2008-01-31 | 81.47 | 117.06 | 19.61 |
| 2008-01-30 | 83.40 | 118.32 | 19.04 |
| 2008-01-29 | 88.79 | 136.90 | 25.48 |
| 2008-01-28 | 86.87 | 134.70 | 25.60 |
| 2008-01-25 | 95.34 | 147.61 | 26.76 |
| 2008-01-24 | 82.63 | 123.04 | 22.13 |
| 2008-01-23 | 87.64 | 135.96 | 25.75 |
| 2008-01-22 | 69.14 | 113.28 | 26.09 |
| 2008-01-21 | 85.32 | 164.00 | 42.45 |
| 2008-01-18 | 95.34 | 211.25 | 59.34 |
| 2008-01-17 | 95.73 | 211.25 | 59.02 |
| 2008-01-16 | 89.95 | 199.91 | 57.89 |
| 2008-01-15 | 100.35 | 226.37 | 62.90 |
| 2008-01-14 | 105.74 | 228.89 | 59.85 |
| 2008-01-11 | 108.44 | 231.41 | 59.00 |
| 2008-01-10 | 111.52 | 228.26 | 55.19 |
| 2008-01-09 | 114.22 | 218.18 | 48.53 |
| 2008-01-08 | 110.37 | 221.33 | 52.75 |
| 2008-01-07 | 111.52 | 231.41 | 56.68 |
| 2008-01-04 | 113.84 | 240.23 | 59.11 |
| 2008-01-03 | 108.44 | 235.19 | 60.81 |
| 2008-01-02 | 113.45 | 263.55 | 70.32 |
| 2007-12-31 | 116.15 | 266.07 | 69.36 |
| 2007-12-28 | 111.91 | 242.12 | 61.45 |
| 2007-12-27 | 115.76 | 235.82 | 55.65 |
| 2007-12-24 | 118.84 | 228.89 | 50.29 |
| 2007-12-21 | 115.38 | 216.29 | 46.85 |
| 2007-12-20 | 110.75 | 209.05 | 46.64 |
| 2007-12-19 | 109.60 | 192.66 | 39.63 |
| 2007-12-18 | 108.06 | 184.16 | 36.58 |
| 2007-12-17 | 106.13 | 199.60 | 45.34 |
| 2007-12-14 | 113.84 | 213.14 | 46.44 |
| 2007-12-13 | 114.99 | 215.03 | 46.53 |
| 2007-12-12 | 121.16 | 233.93 | 50.99 |
| 2007-12-11 | 126.55 | 255.36 | 56.85 |
| 2007-12-10 | 120.77 | 243.38 | 55.54 |
| 2007-12-07 | 124.62 | 242.75 | 52.59 |
| 2007-12-06 | 129.25 | 242.75 | 49.51 |
| 2007-12-05 | 128.48 | 243.38 | 50.29 |
| 2007-12-04 | 124.24 | 227.63 | 46.11 |
| 2007-12-03 | 122.31 | 214.40 | 41.42 |
| 2007-11-30 | 122.70 | 209.68 | 39.06 |
| 2007-11-29 | 120.39 | 206.21 | 38.94 |
| 2007-11-28 | 112.68 | 189.51 | 36.13 |
| 2007-11-27 | 111.52 | 172.82 | 28.98 |
| 2007-11-26 | 114.99 | 164.63 | 23.09 |
| 2007-11-23 | 105.36 | 149.82 | 21.65 |
| 2007-11-22 | 101.51 | 146.67 | 22.41 |
| 2007-11-21 | 105.74 | 157.07 | 24.94 |
| 2007-11-20 | 114.61 | 168.41 | 25.07 |
| 2007-11-19 | 112.29 | 179.12 | 31.48 |
| 2007-11-16 | 112.68 | 171.24 | 27.54 |
| 2007-11-15 | 122.31 | 181.01 | 26.40 |
| 2007-11-14 | 126.17 | 182.90 | 25.08 |
| 2007-11-13 | 115.76 | 153.29 | 17.39 |
| 2007-11-12 | 113.84 | 162.74 | 22.87 |
| 2007-11-09 | 122.70 | 187.94 | 29.30 |
| 2007-11-08 | 121.93 | 194.87 | 32.87 |
| 2007-11-07 | 128.86 | 218.18 | 39.03 |
| 2007-11-06 | 128.09 | 237.71 | 48.06 |
| 2007-11-05 | 123.47 | 245.90 | 54.79 |
| 2007-11-02 | 135.03 | 244.64 | 46.64 |
| 2007-11-01 | 143.50 | 259.77 | 47.75 |
| 2007-10-31 | 141.96 | 267.96 | 52.07 |
| 2007-10-30 | 144.51 | 276.15 | 53.84 |
| 2007-10-29 | 144.51 | 267.33 | 50.23 |
| 2007-10-26 | 135.38 | 269.22 | 56.86 |
| 2007-10-25 | 130.82 | 274.26 | 62.15 |
| 2007-10-24 | 126.25 | 270.48 | 63.74 |
| 2007-10-23 | 127.01 | 257.88 | 57.65 |
| 2007-10-22 | 119.41 | 252.21 | 60.53 |
| 2007-10-18 | 128.15 | 264.18 | 59.62 |
| 2007-10-17 | 127.39 | 267.33 | 61.54 |
| 2007-10-16 | 123.21 | 276.15 | 68.52 |
| 2007-10-15 | 128.15 | 277.41 | 65.42 |
| 2007-10-12 | 123.21 | 265.44 | 63.72 |
| 2007-10-11 | 124.73 | 253.47 | 57.28 |
| 2007-10-10 | 120.55 | 244.64 | 56.27 |
| 2007-10-09 | 117.51 | 244.64 | 58.45 |
| 2007-10-08 | 115.23 | 231.41 | 53.98 |
| 2007-10-05 | 115.99 | 241.49 | 58.11 |
| 2007-10-04 | 108.38 | 221.96 | 54.51 |
| 2007-10-03 | 111.80 | 254.10 | 67.18 |
| 2007-10-02 | 118.65 | 268.59 | 68.58 |
| 2007-09-28 | 110.28 | 249.69 | 66.29 |
| 2007-09-27 | 109.14 | 245.27 | 65.09 |
| 2007-09-25 | 106.10 | 229.52 | 59.89 |
| 2007-09-24 | 106.10 | 273.00 | 80.98 |
| 2007-09-21 | 99.25 | 273.00 | 87.20 |
| 2007-09-20 | 98.87 | 267.33 | 84.70 |
| 2007-09-19 | 95.83 | 224.48 | 65.69 |
| 2007-09-18 | 90.13 | 201.49 | 58.57 |
| 2007-09-17 | 90.13 | 198.97 | 57.24 |
| 2007-09-14 | 92.03 | 192.66 | 52.41 |
| 2007-09-13 | 90.13 | 175.97 | 45.15 |
| 2007-09-12 | 88.23 | 176.91 | 47.12 |
| 2007-09-11 | 86.33 | 180.38 | 50.48 |
| 2007-09-10 | 86.71 | 181.95 | 51.01 |
| 2007-09-07 | 85.57 | 184.16 | 53.13 |
| 2007-09-06 | 86.33 | 183.53 | 52.17 |
| 2007-09-05 | 85.18 | 183.84 | 53.28 |
| 2007-09-04 | 84.80 | 185.10 | 54.27 |
| 2007-09-03 | 84.80 | 200.54 | 62.63 |
| 2007-08-31 | 85.18 | 205.58 | 65.01 |
| 2007-08-30 | 81.00 | 189.20 | 59.78 |
| 2007-08-29 | 77.58 | 185.42 | 60.73 |
| 2007-08-28 | 80.24 | 173.45 | 51.71 |
| 2007-08-27 | 81.76 | 169.35 | 48.19 |
| 2007-08-24 | 77.20 | 128.71 | 29.07 |
| 2007-08-23 | 77.58 | 119.89 | 23.83 |
| 2007-08-22 | 72.64 | 109.18 | 21.17 |
| 2007-08-21 | 67.69 | 101.94 | 20.42 |
| 2007-08-20 | 66.17 | 94.06 | 16.78 |
| 2007-08-17 | 58.19 | 76.42 | 11.52 |
| 2007-08-16 | 59.33 | 85.87 | 16.66 |
| 2007-08-15 | 65.03 | 101.62 | 22.17 |
| 2007-08-14 | 69.97 | 111.39 | 24.36 |
| 2007-08-13 | 69.59 | 100.99 | 18.51 |
| 2007-08-10 | 67.69 | 98.15 | 18.17 |
| 2007-08-09 | 72.64 | 103.51 | 17.88 |
| 2007-08-08 | 73.78 | 103.20 | 16.93 |
| 2007-08-07 | 68.45 | 96.89 | 16.88 |
| 2007-08-06 | 69.21 | 95.32 | 15.43 |
| 2007-08-03 | 73.78 | 103.83 | 17.29 |
| 2007-08-02 | 73.02 | 103.83 | 17.81 |
| 2007-08-01 | 73.40 | 108.55 | 20.27 |
| 2007-07-31 | 78.72 | 120.84 | 23.57 |
| 2007-07-30 | 75.30 | 121.47 | 26.34 |
| 2007-07-27 | 74.16 | 114.22 | 23.00 |
| 2007-07-26 | 78.72 | 123.67 | 25.15 |
| 2007-07-25 | 80.62 | 129.03 | 26.80 |
| 2007-07-24 | 81.00 | 94.69 | 7.56 |
| 2007-07-23 | 79.48 | 93.74 | 7.95 |
| 2007-07-20 | 79.10 | 92.17 | 7.30 |
| 2007-07-19 | 77.20 | 87.13 | 5.60 |
| 2007-07-18 | 76.06 | 87.76 | 6.65 |
| 2007-07-17 | 77.58 | 86.18 | 4.85 |
| 2007-07-16 | 76.44 | 87.44 | 6.24 |
| 2007-07-13 | 77.96 | 88.07 | 5.68 |
| 2007-07-12 | 76.06 | 86.81 | 6.11 |
| 2007-07-11 | 74.16 | 88.39 | 8.17 |
| 2007-07-10 | 75.68 | 89.96 | 8.13 |
| 2007-07-09 | 75.30 | 89.96 | 8.37 |
| 2007-07-06 | 73.78 | 88.70 | 8.59 |
| 2007-07-05 | 71.12 | 89.02 | 10.46 |
| 2007-07-04 | 71.12 | 91.22 | 11.75 |
| 2007-07-03 | 70.74 | 89.96 | 11.26 |
| 2007-06-29 | 67.69 | 88.07 | 12.15 |
| 2007-06-28 | 68.45 | 89.65 | 12.58 |
| 2007-06-27 | 67.69 | 88.07 | 12.15 |
| 2007-06-26 | 68.07 | 88.39 | 12.09 |
| 2007-06-25 | 68.83 | 87.13 | 10.84 |
| 2007-06-22 | 69.59 | 90.91 | 12.57 |
| 2007-06-21 | 69.21 | 89.65 | 12.08 |
| 2007-06-20 | 66.93 | 85.87 | 11.34 |
| 2007-06-18 | 66.17 | 83.98 | 10.72 |
| 2007-06-15 | 61.61 | 88.07 | 16.38 |
| 2007-06-14 | 61.61 | 84.92 | 14.43 |
| 2007-06-13 | 58.57 | 83.03 | 15.43 |
| 2007-06-12 | 58.57 | 84.29 | 16.22 |
| 2007-06-11 | 58.95 | 82.40 | 14.76 |
| 2007-06-08 | 58.57 | 80.51 | 13.84 |
| 2007-06-07 | 60.09 | 83.66 | 14.73 |
| 2007-06-06 | 60.47 | 84.61 | 15.04 |
| 2007-06-05 | 60.47 | 86.18 | 16.03 |
| 2007-06-04 | 59.33 | 89.02 | 18.64 |
| 2007-06-01 | 59.33 | 90.59 | 19.62 |
| 2007-05-31 | 59.33 | 88.70 | 18.44 |
| 2007-05-30 | 55.91 | 88.07 | 20.63 |
| 2007-05-29 | 57.81 | 88.07 | 19.18 |
| 2007-05-28 | 58.57 | 90.28 | 20.00 |
| 2007-05-25 | 58.19 | 92.80 | 21.88 |
| 2007-05-23 | 60.09 | 92.80 | 20.43 |
| 2007-05-22 | 60.47 | 95.32 | 21.72 |
| 2007-05-21 | 61.61 | 95.32 | 20.86 |
| 2007-05-18 | 60.47 | 92.17 | 19.76 |
| 2007-05-17 | 61.61 | 95.32 | 20.86 |
| 2007-05-16 | 60.47 | 96.26 | 22.31 |
| 2007-05-15 | 59.71 | 93.11 | 20.92 |
| 2007-05-14 | 61.23 | 89.65 | 17.63 |
| 2007-05-11 | 56.29 | 81.77 | 16.31 |
| 2007-05-10 | 58.57 | 83.98 | 16.03 |
| 2007-05-09 | 59.71 | 77.99 | 11.45 |
| 2007-05-08 | 58.19 | 79.88 | 13.72 |
| 2007-05-07 | 60.09 | 76.73 | 10.40 |
| 2007-05-04 | 58.95 | 73.27 | 9.01 |
| 2007-05-03 | 57.81 | 70.75 | 8.20 |
| 2007-05-02 | 55.91 | 68.23 | 7.90 |
| 2007-04-30 | 55.14 | 67.91 | 8.23 |
| 2007-04-27 | 56.29 | 67.28 | 7.04 |
| 2007-04-26 | 57.73 | 70.44 | 8.06 |
| 2007-04-25 | 56.22 | 70.13 | 8.90 |
| 2007-04-24 | 56.98 | 71.38 | 9.17 |
| 2007-04-23 | 57.35 | 72.63 | 9.71 |
| 2007-04-20 | 56.22 | 70.44 | 9.10 |
| 2007-04-19 | 54.72 | 70.13 | 9.96 |
| 2007-04-18 | 58.86 | 72.00 | 8.27 |
| 2007-04-17 | 58.11 | 70.13 | 7.60 |
| 2007-04-16 | 58.11 | 72.63 | 9.18 |
| 2007-04-13 | 54.72 | 71.38 | 10.77 |
| 2007-04-12 | 55.47 | 72.00 | 10.63 |
| 2007-04-11 | 56.22 | 74.50 | 11.70 |
| 2007-04-10 | 55.47 | 74.81 | 12.44 |
| 2007-04-04 | 54.34 | 71.38 | 11.04 |
| 2007-04-03 | 52.46 | 67.94 | 10.16 |
| 2007-04-02 | 50.58 | 68.57 | 11.95 |
| 2007-03-30 | 50.58 | 68.88 | 12.15 |
| 2007-03-29 | 50.95 | 71.07 | 13.32 |
| 2007-03-28 | 49.37 | 71.07 | 14.52 |
| 2007-03-27 | 50.43 | 72.94 | 14.97 |
| 2007-03-26 | 50.43 | 74.19 | 15.80 |
| 2007-03-23 | 49.98 | 75.75 | 17.18 |
| 2007-03-22 | 49.98 | 77.31 | 18.23 |
| 2007-03-21 | 48.77 | 74.81 | 17.50 |
| 2007-03-20 | 46.96 | 79.18 | 21.92 |
| 2007-03-19 | 46.06 | 85.43 | 26.95 |
| 2007-03-16 | 43.95 | 83.55 | 27.51 |
| 2007-03-15 | 43.65 | 85.74 | 29.30 |
| 2007-03-14 | 43.05 | 81.68 | 27.00 |
| 2007-03-13 | 46.36 | 80.74 | 23.49 |
| 2007-03-12 | 47.11 | 81.06 | 23.07 |
| 2007-03-09 | 45.31 | 78.56 | 22.88 |
| 2007-03-08 | 45.61 | 77.93 | 22.20 |
| 2007-03-07 | 43.35 | 73.88 | 21.29 |
| 2007-03-06 | 45.01 | 66.70 | 14.96 |
| 2007-03-05 | 41.84 | 65.13 | 16.42 |
| 2007-03-02 | 47.87 | 74.50 | 18.01 |
| 2007-03-01 | 47.27 | 75.44 | 19.13 |
| 2007-02-28 | 49.83 | 82.62 | 21.89 |
| 2007-02-27 | 52.46 | 87.30 | 22.85 |
| 2007-02-26 | 55.47 | 99.16 | 28.10 |
| 2007-02-23 | 56.60 | 96.98 | 25.78 |
| 2007-02-22 | 57.73 | 100.10 | 26.86 |
| 2007-02-21 | 56.22 | 94.48 | 24.49 |
| 2007-02-16 | 56.60 | 91.36 | 22.19 |
| 2007-02-15 | 56.22 | 84.18 | 17.89 |
| 2007-02-14 | 53.21 | 77.31 | 15.73 |
| 2007-02-13 | 52.84 | 74.19 | 13.97 |
| 2007-02-12 | 56.22 | 74.50 | 11.70 |
| 2007-02-09 | 56.60 | 79.18 | 14.42 |
| 2007-02-08 | 57.73 | 82.62 | 15.78 |
| 2007-02-07 | 56.98 | 78.56 | 13.75 |
| 2007-02-06 | 56.60 | 73.56 | 10.83 |
| 2007-02-05 | 55.10 | 66.70 | 7.48 |
| 2007-02-02 | 56.22 | 70.75 | 9.30 |
| 2007-02-01 | 55.10 | 72.31 | 11.10 |
| 2007-01-31 | 52.08 | 73.25 | 13.92 |
| 2007-01-30 | 55.10 | 79.49 | 15.73 |
| 2007-01-29 | 53.21 | 75.44 | 14.50 |
| 2007-01-26 | 53.59 | 70.13 | 10.77 |
| 2007-01-25 | 56.22 | 70.44 | 9.10 |
| 2007-01-24 | 57.35 | 78.25 | 13.28 |
| 2007-01-23 | 57.35 | 83.86 | 16.85 |
| 2007-01-22 | 57.35 | 85.43 | 17.84 |
| 2007-01-19 | 53.59 | 81.06 | 17.88 |
| 2007-01-18 | 53.59 | 81.37 | 18.09 |
| 2007-01-17 | 51.71 | 88.86 | 24.49 |
| 2007-01-16 | 51.71 | 75.44 | 15.64 |
| 2007-01-15 | 51.71 | 72.63 | 13.79 |
| 2007-01-12 | 48.92 | 65.13 | 10.89 |
| 2007-01-11 | 46.96 | 66.07 | 13.00 |
| 2007-01-10 | 48.32 | 65.76 | 11.76 |
| 2007-01-09 | 50.58 | 71.38 | 13.81 |
| 2007-01-08 | 52.08 | 52.96 | 0.58 |
| 2007-01-05 | 53.21 | 56.08 | 1.87 |
| 2007-01-04 | 51.71 | 51.09 | -0.41 |
| 2007-01-03 | 54.72 | 38.91 | -10.22 |
| 2007-01-02 | 53.97 | 34.85 | -12.41 |
| 2006-12-29 | 51.33 | 31.42 | -13.16 |
| 2006-12-28 | 51.33 | 28.30 | -15.22 |
| 2006-12-27 | 49.37 | 25.80 | -15.78 |
| 2006-12-22 | 46.51 | 22.37 | -16.48 |
| 2006-12-21 | 45.46 | 23.30 | -15.23 |
| 2006-12-20 | 45.91 | 23.62 | -15.28 |
| 2006-12-19 | 44.25 | 24.24 | -13.87 |
| 2006-12-18 | 45.46 | 24.55 | -14.37 |
| 2006-12-15 | 44.86 | 24.55 | -14.02 |
| 2006-12-14 | 43.95 | 23.93 | -13.91 |
| 2006-12-13 | 41.84 | 22.68 | -13.51 |
| 2006-12-12 | 43.20 | 22.37 | -14.55 |
| 2006-12-11 | 43.50 | 22.37 | -14.73 |
| 2006-12-08 | 42.45 | 22.06 | -14.31 |
| 2006-12-07 | 42.75 | 25.80 | -11.87 |
| 2006-12-06 | 44.25 | 27.68 | -11.49 |
| 2006-12-05 | 43.80 | 27.99 | -11.00 |
| 2006-12-04 | 41.84 | 24.87 | -11.97 |
| 2006-12-01 | 41.54 | 22.06 | -13.77 |
| 2006-11-30 | 43.80 | 23.62 | -14.04 |
| 2006-11-29 | 42.30 | 24.24 | -12.69 |
| 2006-11-28 | 41.39 | 19.87 | -15.22 |
| 2006-11-27 | 45.46 | 24.24 | -14.59 |
| 2006-11-24 | 45.46 | 28.92 | -11.37 |
| 2006-11-23 | 45.76 | 32.67 | -8.98 |
| 2006-11-22 | 45.76 | 35.48 | -7.05 |
| 2006-11-21 | 43.65 | 33.61 | -6.99 |
| 2006-11-20 | 42.90 | 33.61 | -6.50 |
| 2006-11-17 | 44.86 | 34.85 | -6.90 |
| 2006-11-16 | 44.55 | 30.80 | -9.52 |
| 2006-11-15 | 44.40 | 30.17 | -9.86 |
| 2006-11-14 | 42.60 | 27.99 | -10.25 |
| 2006-11-13 | 42.45 | 24.24 | -12.78 |
| 2006-11-10 | 42.45 | 23.93 | -13.00 |
| 2006-11-09 | 43.20 | 24.87 | -12.80 |
| 2006-11-08 | 42.15 | 22.68 | -13.69 |
| 2006-11-07 | 43.20 | 22.99 | -14.11 |
| 2006-11-06 | 42.90 | 22.99 | -13.93 |
| 2006-11-03 | 41.69 | 24.87 | -11.88 |
| 2006-11-02 | 41.39 | 25.49 | -11.25 |
| 2006-11-01 | 39.13 | 26.74 | -8.91 |
| 2006-10-31 | 38.38 | 21.74 | -12.02 |
| 2006-10-27 | 38.31 | 15.19 | -16.71 |
| 2006-10-26 | 38.60 | 15.81 | -16.44 |
| 2006-10-25 | 36.98 | 13.32 | -17.27 |
| 2006-10-24 | 36.83 | 12.69 | -17.64 |
| 2006-10-23 | 36.68 | 13.00 | -17.32 |
| 2006-10-20 | 36.83 | 8.32 | -20.84 |
| 2006-10-19 | 35.65 | 7.70 | -20.61 |
| 2006-10-18 | 36.09 | 8.95 | -19.95 |
| 2006-10-17 | 35.80 | 9.88 | -19.08 |
| 2006-10-16 | 35.94 | 10.51 | -18.71 |
| 2006-10-13 | 35.65 | 13.32 | -16.46 |
| 2006-10-12 | 34.91 | 15.19 | -14.62 |
| 2006-10-11 | 34.91 | 13.32 | -16.01 |
| 2006-10-10 | 34.76 | 10.19 | -18.23 |
| 2006-10-09 | 33.14 | 8.95 | -18.17 |
| 2006-10-06 | 35.06 | 11.75 | -17.25 |
| 2006-10-05 | 35.21 | 10.19 | -18.50 |
| 2006-10-04 | 32.99 | 12.69 | -15.26 |
| 2006-10-03 | 32.99 | 9.88 | -17.38 |
| 2006-09-29 | 32.55 | 4.89 | -20.87 |
| 2006-09-28 | 32.40 | 0.20 | -24.32 |
| 2006-09-27 | 32.40 | 0.83 | -23.85 |
| 2006-09-26 | 31.07 | 1.45 | -22.60 |
| 2006-09-25 | 32.55 | 3.33 | -22.05 |
| 2006-09-22 | 32.84 | 3.33 | -22.22 |
| 2006-09-21 | 32.99 | 6.45 | -19.96 |
| 2006-09-20 | 32.25 | 3.01 | -22.11 |
| 2006-09-19 | 31.07 | 0.20 | -23.55 |
| 2006-09-18 | 31.37 | 3.33 | -21.35 |
| 2006-09-15 | 30.48 | 3.64 | -20.57 |
| 2006-09-14 | 29.74 | -2.29 | -24.69 |
| 2006-09-13 | 29.89 | -3.85 | -25.98 |
| 2006-09-12 | 28.86 | -5.73 | -26.84 |
| 2006-09-11 | 27.38 | -4.79 | -25.26 |
| 2006-09-08 | 28.86 | -6.04 | -27.08 |
| 2006-09-07 | 28.56 | -5.10 | -26.19 |
| 2006-09-06 | 29.89 | -3.54 | -25.74 |
| 2006-09-05 | 31.07 | -2.60 | -25.69 |
| 2006-09-04 | 31.81 | -3.23 | -26.58 |
| 2006-09-01 | 30.93 | -7.60 | -29.43 |
| 2006-08-31 | 30.63 | -13.22 | -33.57 |
| 2006-08-30 | 29.74 | -14.15 | -33.84 |
| 2006-08-29 | 28.27 | -15.09 | -33.80 |
| 2006-08-28 | 27.24 | -15.72 | -33.76 |
| 2006-08-25 | 27.68 | -15.09 | -33.50 |
| 2006-08-24 | 26.94 | -14.78 | -32.87 |
| 2006-08-23 | 28.12 | -14.78 | -33.48 |
| 2006-08-22 | 28.56 | -14.15 | -33.23 |
| 2006-08-21 | 27.68 | -15.09 | -33.50 |
| 2006-08-18 | 30.19 | -12.28 | -32.62 |
| 2006-08-17 | 30.34 | -12.91 | -33.18 |
| 2006-08-16 | 30.93 | -14.47 | -34.67 |
| 2006-08-15 | 29.15 | -14.78 | -34.02 |
| 2006-08-14 | 29.60 | -15.72 | -34.96 |
| 2006-08-11 | 29.01 | -14.47 | -33.70 |
| 2006-08-10 | 28.71 | -13.53 | -32.82 |
| 2006-08-09 | 29.89 | -11.03 | -31.51 |
| 2006-08-08 | 27.38 | -13.84 | -32.36 |
| 2006-08-07 | 26.94 | -10.72 | -29.67 |
| 2006-08-04 | 26.20 | -7.60 | -26.78 |
| 2006-08-03 | 27.68 | -8.22 | -28.12 |
| 2006-08-02 | 27.68 | -7.29 | -27.39 |
| 2006-08-01 | 26.79 | -6.66 | -26.39 |
| 2006-07-31 | 26.94 | -6.66 | -26.47 |
| 2006-07-28 | 26.94 | -6.35 | -26.23 |
| 2006-07-27 | 26.50 | -8.85 | -27.94 |
| 2006-07-26 | 24.73 | -9.16 | -27.17 |
| 2006-07-25 | 24.14 | -7.29 | -25.31 |
| 2006-07-24 | 23.25 | -6.98 | -24.52 |
| 2006-07-21 | 23.25 | -5.57 | -23.38 |
| 2006-07-20 | 23.25 | -6.35 | -24.02 |
| 2006-07-19 | 20.30 | -9.47 | -24.75 |
| 2006-07-18 | 19.93 | -12.59 | -27.12 |
| 2006-07-17 | 19.93 | -11.03 | -25.82 |
| 2006-07-14 | 21.04 | -9.47 | -25.21 |
| 2006-07-13 | 22.14 | -7.13 | -23.97 |
| 2006-07-12 | 23.62 | -4.01 | -22.35 |
| 2006-07-11 | 23.25 | -4.79 | -22.75 |
| 2006-07-10 | 23.99 | -4.01 | -22.58 |
| 2006-07-07 | 22.88 | -0.89 | -19.34 |
| 2006-07-06 | 23.62 | -3.23 | -21.72 |
| 2006-07-05 | 21.77 | -2.45 | -19.89 |
| 2006-07-04 | 22.51 | -0.89 | -19.10 |
| 2006-07-03 | 22.51 | -1.67 | -19.74 |
| 2006-06-30 | 21.41 | 1.45 | -16.43 |
| 2006-06-29 | 18.82 | -3.23 | -18.56 |
| 2006-06-28 | 17.71 | -6.35 | -20.44 |
| 2006-06-27 | 18.45 | -7.91 | -22.26 |
| 2006-06-26 | 18.45 | -6.35 | -20.94 |
| 2006-06-23 | 18.45 | -7.13 | -21.60 |
| 2006-06-22 | 18.82 | -7.91 | -22.50 |
| 2006-06-21 | 16.98 | -9.47 | -22.61 |
| 2006-06-20 | 16.98 | -7.13 | -20.61 |
| 2006-06-19 | 18.45 | -2.45 | -17.65 |
| 2006-06-16 | 18.82 | -0.89 | -16.59 |
| 2006-06-15 | 15.87 | -8.69 | -21.20 |
| 2006-06-14 | 14.39 | -11.03 | -22.23 |
| 2006-06-13 | 14.02 | -9.47 | -20.61 |
| 2006-06-12 | 17.35 | -4.79 | -18.86 |
| 2006-06-09 | 16.98 | -5.57 | -19.28 |
| 2006-06-08 | 16.24 | -3.23 | -16.75 |
| 2006-06-07 | 18.82 | -3.23 | -18.56 |
| 2006-06-06 | 19.93 | -3.23 | -19.31 |
| 2006-06-05 | 20.30 | -3.23 | -19.56 |
| 2006-06-02 | 19.56 | -3.23 | -19.06 |
| 2006-06-01 | 16.98 | -7.91 | -21.28 |
| 2006-05-30 | 19.19 | -4.01 | -19.47 |
| 2006-05-29 | 19.93 | -2.45 | -18.66 |
| 2006-05-26 | 19.19 | -0.89 | -16.85 |
| 2006-05-25 | 17.71 | -1.67 | -16.47 |
| 2006-05-24 | 18.82 | 1.45 | -14.62 |
| 2006-05-23 | 18.82 | -3.23 | -18.56 |
| 2006-05-22 | 18.45 | 1.45 | -14.35 |
| 2006-05-19 | 22.14 | 6.92 | -12.47 |
| 2006-05-18 | 22.14 | 10.04 | -9.91 |
| 2006-05-17 | 23.99 | 11.60 | -9.99 |
| 2006-05-16 | 22.14 | 6.92 | -12.47 |
| 2006-05-15 | 22.88 | -0.11 | -18.71 |
| 2006-05-12 | 25.83 | 5.36 | -16.27 |
| 2006-05-11 | 27.68 | 6.14 | -16.87 |
| 2006-05-10 | 26.57 | 6.98 | -15.48 |
| 2006-05-09 | 26.94 | 13.18 | -10.84 |
| 2006-05-08 | 28.05 | 7.75 | -15.85 |
| 2006-05-04 | 26.20 | 5.43 | -16.46 |
| 2006-05-03 | 26.20 | 3.10 | -18.31 |
| 2006-05-02 | 25.10 | 3.88 | -16.96 |
| 2006-04-28 | 23.99 | 0.00 | -19.35 |
| 2006-04-27 | 23.62 | 1.55 | -17.85 |
| 2006-04-26 | 23.62 | 3.88 | -15.97 |
| 2006-04-25 | 22.89 | 0.00 | -18.63 |
| 2006-04-24 | 23.25 | -2.33 | -20.75 |
| 2006-04-21 | 25.08 | -0.78 | -20.67 |
| 2006-04-20 | 24.71 | -6.98 | -25.41 |
| 2006-04-19 | 24.35 | -4.65 | -23.32 |
| 2006-04-18 | 22.89 | -5.43 | -23.04 |
| 2006-04-13 | 21.80 | -10.85 | -26.81 |
| 2006-04-12 | 20.70 | -12.40 | -27.43 |
| 2006-04-11 | 21.80 | -9.30 | -25.53 |
| 2006-04-10 | 21.80 | -6.98 | -23.62 |
| 2006-04-07 | 21.07 | -5.43 | -21.88 |
| 2006-04-06 | 21.07 | -5.43 | -21.88 |
| 2006-04-04 | 18.88 | -6.20 | -21.10 |
| 2006-04-03 | 18.51 | -7.75 | -22.16 |
| 2006-03-31 | 16.69 | -6.98 | -20.28 |
| 2006-03-30 | 17.42 | -6.98 | -20.78 |
| 2006-03-29 | 16.33 | -8.53 | -21.37 |
| 2006-03-28 | 17.06 | -8.53 | -21.86 |
| 2006-03-27 | 17.42 | -10.08 | -23.42 |
| 2006-03-24 | 15.96 | -9.30 | -21.79 |
| 2006-03-23 | 16.33 | -10.08 | -22.70 |
| 2006-03-22 | 15.60 | -13.18 | -24.89 |
| 2006-03-21 | 17.06 | -10.08 | -23.18 |
| 2006-03-20 | 17.06 | -7.75 | -21.19 |
| 2006-03-17 | 15.96 | -8.53 | -21.12 |
| 2006-03-16 | 15.60 | -8.53 | -20.87 |
| 2006-03-15 | 15.60 | -8.53 | -20.87 |
| 2006-03-14 | 13.77 | -11.63 | -22.33 |
| 2006-03-13 | 14.14 | -10.85 | -21.90 |
| 2006-03-10 | 13.77 | -13.18 | -23.69 |
| 2006-03-09 | 13.77 | -12.40 | -23.01 |
| 2006-03-08 | 13.41 | -13.95 | -24.13 |
| 2006-03-07 | 14.14 | -11.63 | -22.57 |
| 2006-03-06 | 16.33 | -9.30 | -22.03 |
| 2006-03-03 | 16.69 | -7.75 | -20.95 |
| 2006-03-02 | 16.33 | -3.88 | -17.37 |
| 2006-03-01 | 15.96 | -10.85 | -23.12 |
| 2006-02-28 | 16.69 | -12.40 | -24.93 |
| 2006-02-27 | 17.06 | -13.18 | -25.83 |
| 2006-02-24 | 16.33 | -11.63 | -24.03 |
| 2006-02-23 | 15.96 | -11.63 | -23.79 |
| 2006-02-22 | 15.23 | -12.40 | -23.98 |
| 2006-02-21 | 14.50 | -13.18 | -24.17 |
| 2006-02-20 | 14.50 | -13.18 | -24.17 |
| 2006-02-17 | 13.41 | -13.95 | -24.13 |
| 2006-02-16 | 13.41 | -13.95 | -24.13 |
| 2006-02-15 | 13.04 | -11.63 | -21.83 |
| 2006-02-14 | 13.77 | -17.05 | -27.10 |
| 2006-02-13 | 12.68 | -18.60 | -27.76 |
| 2006-02-10 | 13.77 | -18.60 | -28.46 |
| 2006-02-09 | 13.04 | -17.83 | -27.31 |
| 2006-02-08 | 13.41 | -16.28 | -26.18 |
| 2006-02-07 | 14.14 | -16.28 | -26.65 |
| 2006-02-06 | 14.50 | -17.05 | -27.56 |
| 2006-02-03 | 13.41 | -19.38 | -28.91 |
| 2006-02-02 | 15.23 | -20.16 | -30.71 |
| 2006-02-01 | 15.60 | -18.60 | -29.59 |
| 2006-01-27 | 15.96 | -18.60 | -29.81 |
| 2006-01-26 | 13.77 | -19.38 | -29.14 |
| 2006-01-25 | 14.14 | -20.16 | -30.05 |
| 2006-01-24 | 14.14 | -20.16 | -30.05 |
| 2006-01-23 | 13.41 | -21.71 | -30.96 |
| 2006-01-20 | 14.87 | -19.38 | -29.81 |
| 2006-01-19 | 15.60 | -18.60 | -29.59 |
| 2006-01-18 | 13.41 | -19.38 | -28.91 |
| 2006-01-17 | 14.14 | -17.83 | -28.01 |
| 2006-01-16 | 15.96 | -17.05 | -28.47 |
| 2006-01-13 | 15.96 | -17.83 | -29.14 |
| 2006-01-12 | 15.23 | -18.60 | -29.36 |
| 2006-01-11 | 14.87 | -19.38 | -29.81 |
| 2006-01-10 | 14.50 | -18.60 | -28.91 |
| 2006-01-09 | 14.14 | -17.05 | -27.33 |
| 2006-01-06 | 12.31 | -19.38 | -28.22 |
| 2006-01-05 | 12.31 | -19.38 | -28.22 |
| 2006-01-04 | 11.95 | -22.48 | -30.76 |
| 2006-01-03 | 9.40 | -22.48 | -29.14 |
| 2005-12-30 | 9.40 | -23.26 | -29.85 |
| 2005-12-29 | 10.49 | -22.48 | -29.84 |
| 2005-12-28 | 11.22 | -23.26 | -31.00 |
| 2005-12-23 | 11.95 | -23.26 | -31.45 |
| 2005-12-22 | 11.95 | -23.26 | -31.45 |
| 2005-12-21 | 12.31 | -21.71 | -30.29 |
| 2005-12-20 | 11.59 | -21.71 | -29.83 |
| 2005-12-19 | 11.59 | -20.93 | -29.14 |
| 2005-12-16 | 10.86 | -22.48 | -30.07 |
| 2005-12-15 | 11.22 | -21.71 | -29.60 |
| 2005-12-14 | 10.13 | -20.16 | -27.50 |
| 2005-12-13 | 9.76 | -20.93 | -27.96 |
| 2005-12-12 | 10.13 | -20.16 | -27.50 |
| 2005-12-09 | 9.76 | -20.93 | -27.96 |
| 2005-12-08 | 9.40 | -20.16 | -27.01 |
| 2005-12-07 | 11.59 | -20.93 | -29.14 |
| 2005-12-06 | 10.13 | -19.38 | -26.79 |
| 2005-12-05 | 11.22 | -17.83 | -26.12 |
| 2005-12-02 | 11.95 | -17.05 | -25.91 |
| 2005-12-01 | 10.49 | -16.28 | -24.23 |
| 2005-11-30 | 10.13 | -17.05 | -24.68 |
| 2005-11-29 | 10.49 | -20.93 | -28.44 |
| 2005-11-28 | 10.86 | -20.16 | -27.97 |
| 2005-11-25 | 10.86 | -19.38 | -27.27 |
| 2005-11-24 | 10.86 | -18.60 | -26.58 |
| 2005-11-23 | 10.13 | -19.38 | -26.79 |
| 2005-11-22 | 9.03 | -19.38 | -26.06 |
| 2005-11-21 | 8.67 | -20.16 | -26.52 |
| 2005-11-18 | 8.67 | -20.16 | -26.52 |
| 2005-11-17 | 8.30 | -20.16 | -26.28 |
| 2005-11-16 | 6.84 | -21.71 | -26.72 |
| 2005-11-15 | 6.84 | -22.48 | -27.45 |
| 2005-11-14 | 6.84 | -20.93 | -26.00 |
| 2005-11-11 | 7.57 | -20.93 | -26.50 |
| 2005-11-10 | 6.84 | -24.03 | -28.90 |
| 2005-11-09 | 7.21 | -24.81 | -29.86 |
| 2005-11-08 | 5.39 | -24.03 | -27.91 |
| 2005-11-07 | 5.02 | -22.48 | -26.19 |
| 2005-11-04 | 6.12 | -22.48 | -26.95 |
| 2005-11-03 | 6.12 | -23.26 | -27.68 |
| 2005-11-02 | 6.48 | -24.03 | -28.65 |
| 2005-11-01 | 6.84 | -22.48 | -27.45 |
| 2005-10-31 | 5.39 | -24.81 | -28.65 |
| 2005-10-28 | 4.15 | -27.13 | -30.03 |
| 2005-10-27 | 5.22 | -28.68 | -32.22 |
| 2005-10-26 | 5.57 | -26.36 | -30.24 |
| 2005-10-25 | 5.22 | -25.58 | -29.27 |
| 2005-10-24 | 5.57 | -24.81 | -28.78 |
| 2005-10-21 | 6.29 | -24.81 | -29.25 |
| 2005-10-20 | 5.57 | -23.26 | -27.31 |
| 2005-10-19 | 5.22 | -25.58 | -29.27 |
| 2005-10-18 | 7.00 | -24.81 | -29.73 |
| 2005-10-17 | 6.29 | -23.26 | -27.79 |
| 2005-10-14 | 5.93 | -24.81 | -29.02 |
| 2005-10-13 | 7.00 | -24.03 | -29.00 |
| 2005-10-12 | 6.64 | -23.26 | -28.04 |
| 2005-10-10 | 8.78 | -22.48 | -28.74 |
| 2005-10-07 | 8.07 | -19.38 | -25.40 |
| 2005-10-06 | 8.43 | -20.16 | -26.36 |
| 2005-10-05 | 10.92 | -22.48 | -30.11 |
| 2005-10-04 | 12.35 | -23.26 | -31.69 |
| 2005-10-03 | 12.35 | -25.58 | -33.76 |
| 2005-09-30 | 12.35 | -25.58 | -33.76 |
| 2005-09-29 | 12.71 | -24.03 | -32.60 |
| 2005-09-28 | 11.28 | -27.91 | -35.21 |
| 2005-09-27 | 10.92 | -29.46 | -36.40 |
| 2005-09-26 | 11.28 | -27.91 | -35.21 |
| 2005-09-23 | 10.57 | -29.46 | -36.20 |
| 2005-09-22 | 10.21 | -29.46 | -35.99 |
| 2005-09-21 | 10.57 | -28.68 | -35.50 |
| 2005-09-20 | 10.57 | -26.36 | -33.39 |
| 2005-09-16 | 9.50 | -27.13 | -33.45 |
| 2005-09-15 | 9.50 | -26.36 | -32.74 |
| 2005-09-14 | 9.85 | -26.36 | -32.96 |
| 2005-09-13 | 9.50 | -24.81 | -31.33 |
| 2005-09-12 | 10.57 | -24.03 | -31.29 |
| 2005-09-09 | 10.57 | -24.81 | -31.99 |
| 2005-09-08 | 10.57 | -24.81 | -31.99 |
| 2005-09-07 | 10.57 | -23.26 | -30.59 |
| 2005-09-06 | 10.57 | -25.58 | -32.69 |
| 2005-09-05 | 10.57 | -26.36 | -33.39 |
| 2005-09-02 | 10.92 | -27.13 | -34.31 |
| 2005-09-01 | 10.21 | -26.36 | -33.18 |
| 2005-08-31 | 8.43 | -27.13 | -32.79 |
| 2005-08-30 | 8.78 | -27.13 | -33.02 |
| 2005-08-29 | 8.07 | -27.91 | -33.29 |
| 2005-08-26 | 8.78 | -24.03 | -30.16 |
| 2005-08-25 | 8.07 | -24.81 | -30.42 |
| 2005-08-24 | 8.07 | -24.81 | -30.42 |
| 2005-08-23 | 8.43 | -24.03 | -29.93 |
| 2005-08-22 | 10.57 | -23.26 | -30.59 |
| 2005-08-19 | 8.78 | -23.26 | -29.45 |
| 2005-08-18 | 9.85 | -22.48 | -29.43 |
| 2005-08-17 | 12.35 | -22.48 | -31.00 |
| 2005-08-16 | 11.99 | -23.26 | -31.47 |
| 2005-08-15 | 11.64 | -22.48 | -30.56 |
| 2005-08-12 | 11.99 | -20.93 | -29.40 |
| 2005-08-11 | 11.64 | -20.93 | -29.17 |
| 2005-08-10 | 10.92 | -20.93 | -28.72 |
| 2005-08-09 | 8.78 | -21.71 | -28.03 |
| 2005-08-08 | 9.14 | -21.71 | -28.26 |
| 2005-08-05 | 8.78 | -20.93 | -27.31 |
| 2005-08-04 | 9.14 | -20.16 | -26.84 |
| 2005-08-03 | 9.14 | -21.71 | -28.26 |
| 2005-08-02 | 9.50 | -22.48 | -29.20 |
| 2005-08-01 | 8.07 | -21.71 | -27.55 |
| 2005-07-29 | 7.71 | -20.16 | -25.87 |
| 2005-07-28 | 7.00 | -19.38 | -24.65 |
| 2005-07-27 | 7.00 | -17.83 | -23.20 |
| 2005-07-26 | 6.64 | -17.05 | -22.22 |
| 2005-07-25 | 7.00 | -16.28 | -21.76 |
| 2005-07-22 | 7.00 | -15.50 | -21.03 |
| 2005-07-21 | 5.57 | -19.38 | -23.64 |
| 2005-07-20 | 5.57 | -20.93 | -25.10 |
| 2005-07-19 | 5.22 | -18.60 | -22.64 |
| 2005-07-18 | 5.22 | -22.48 | -26.32 |
| 2005-07-15 | 4.86 | -23.26 | -26.81 |
| 2005-07-14 | 4.86 | -22.48 | -26.07 |
| 2005-07-13 | 3.79 | -23.26 | -26.06 |
| 2005-07-12 | 2.36 | -23.26 | -25.03 |
| 2005-07-11 | 2.36 | -22.48 | -24.27 |
| 2005-07-08 | 0.94 | -24.03 | -24.74 |
| 2005-07-07 | 1.65 | -24.03 | -25.26 |
| 2005-07-06 | 2.72 | -20.16 | -22.27 |
| 2005-07-05 | 2.36 | -20.16 | -22.00 |
| 2005-07-04 | 3.08 | -19.38 | -21.79 |
| 2005-06-30 | 3.08 | -18.60 | -21.03 |
| 2005-06-29 | 3.43 | -19.38 | -22.06 |
| 2005-06-28 | 3.08 | -18.60 | -21.03 |
| 2005-06-27 | 2.36 | -17.05 | -18.97 |
| 2005-06-24 | 2.72 | -17.05 | -19.25 |
| 2005-06-23 | 2.72 | -17.05 | -19.25 |
| 2005-06-22 | 2.36 | -17.05 | -18.97 |
| 2005-06-21 | 1.65 | -18.60 | -19.93 |
| 2005-06-20 | 1.29 | -18.60 | -19.64 |
| 2005-06-17 | 0.94 | -17.05 | -17.82 |
| 2005-06-16 | 0.22 | -16.28 | -16.47 |
| 2005-06-15 | 0.94 | -15.50 | -16.29 |
| 2005-06-14 | 0.94 | -15.50 | -16.29 |
| 2005-06-13 | 0.94 | -15.50 | -16.29 |
| 2005-06-10 | 0.94 | -15.50 | -16.29 |
| 2005-06-09 | 0.58 | -14.73 | -15.22 |
| 2005-06-08 | 0.58 | -14.73 | -15.22 |
| 2005-06-07 | 0.22 | -14.73 | -14.92 |
| 2005-06-06 | 0.22 | -14.73 | -14.92 |
| 2005-06-03 | 0.22 | -14.73 | -14.92 |
| 2005-06-02 | -0.13 | -14.73 | -14.61 |
| 2005-06-01 | 0.58 | -16.28 | -16.76 |
| 2005-05-31 | 0.58 | -14.73 | -15.22 |
| 2005-05-30 | 0.22 | -15.50 | -15.69 |
| 2005-05-27 | -0.49 | -13.95 | -13.53 |
| 2005-05-26 | -1.92 | -15.50 | -13.85 |
| 2005-05-25 | -1.56 | -16.28 | -14.95 |
| 2005-05-24 | -0.49 | -16.28 | -15.87 |
| 2005-05-23 | -1.20 | -17.05 | -16.04 |
| 2005-05-20 | -0.49 | -13.95 | -13.53 |
| 2005-05-19 | -1.20 | -13.18 | -12.12 |
| 2005-05-18 | -1.20 | -14.73 | -13.69 |
| 2005-05-17 | -1.56 | -15.50 | -14.16 |
| 2005-05-13 | 0.22 | -13.18 | -13.37 |
| 2005-05-12 | 0.94 | -13.95 | -14.75 |
| 2005-05-11 | 0.58 | -13.95 | -14.45 |
| 2005-05-10 | 0.94 | -13.95 | -14.75 |
| 2005-05-09 | 1.29 | -14.73 | -15.82 |
| 2005-05-06 | 0.94 | -12.40 | -13.22 |
| 2005-05-05 | 1.29 | -12.40 | -13.52 |
| 2005-05-04 | 0.58 | -13.95 | -14.45 |
| 2005-05-03 | -0.13 | -13.18 | -13.06 |
| 2005-04-29 | -0.13 | -14.73 | -14.61 |
| 2005-04-28 | -0.13 | -16.28 | -16.17 |
| 2005-04-27 | -0.70 | -15.50 | -14.90 |
| 2005-04-26 | -0.70 | -15.50 | -14.90 |
| 2005-04-25 | -1.41 | -17.05 | -15.87 |
| 2005-04-22 | -1.41 | -17.83 | -16.66 |
| 2005-04-21 | -2.46 | -18.60 | -16.55 |
| 2005-04-20 | -3.52 | -17.05 | -14.03 |
| 2005-04-19 | -3.52 | -17.05 | -14.03 |
| 2005-04-18 | -4.23 | -17.05 | -13.39 |
| 2005-04-15 | -2.82 | -14.73 | -12.26 |
| 2005-04-14 | -1.76 | -13.18 | -11.62 |
| 2005-04-13 | -1.41 | -11.63 | -10.37 |
| 2005-04-12 | -2.46 | -13.18 | -10.98 |
| 2005-04-11 | -2.46 | -13.18 | -10.98 |
| 2005-04-08 | -2.46 | -13.95 | -11.78 |
| 2005-04-07 | -3.17 | -14.73 | -11.94 |
| 2005-04-06 | -3.17 | -14.73 | -11.94 |
| 2005-04-04 | -3.52 | -13.18 | -10.01 |
| 2005-04-01 | -3.87 | -13.18 | -9.68 |
| 2005-03-31 | -3.17 | -12.40 | -9.54 |
| 2005-03-30 | -3.87 | -12.40 | -8.87 |
| 2005-03-29 | -3.87 | -13.95 | -10.49 |
| 2005-03-24 | -2.82 | -12.40 | -9.86 |
| 2005-03-23 | -2.82 | -13.18 | -10.66 |
| 2005-03-22 | -1.41 | -11.63 | -10.37 |
| 2005-03-21 | -1.06 | -10.85 | -9.90 |
| 2005-03-18 | -1.76 | -10.85 | -9.26 |
| 2005-03-17 | -1.41 | -10.85 | -9.58 |
| 2005-03-16 | -1.76 | -9.30 | -7.68 |
| 2005-03-15 | -2.11 | -12.40 | -10.51 |
| 2005-03-14 | -1.06 | -10.08 | -9.12 |
| 2005-03-11 | -1.76 | -9.30 | -7.68 |
| 2005-03-10 | -1.76 | -9.30 | -7.68 |
| 2005-03-09 | -1.06 | -9.30 | -8.33 |
| 2005-03-08 | -1.76 | -9.30 | -7.68 |
| 2005-03-07 | -2.11 | -8.53 | -6.55 |
| 2005-03-04 | -2.46 | -7.75 | -5.42 |
| 2005-03-03 | -1.76 | -7.75 | -6.10 |
| 2005-03-02 | -1.76 | -9.30 | -7.68 |
| 2005-03-01 | -0.35 | -8.53 | -8.20 |
| 2005-02-28 | 0.35 | -6.98 | -7.30 |
| 2005-02-25 | 0.35 | -9.30 | -9.62 |
| 2005-02-24 | -0.70 | -10.08 | -9.44 |
| 2005-02-23 | -1.41 | -11.63 | -10.37 |
| 2005-02-22 | -0.35 | -9.30 | -8.98 |
| 2005-02-21 | 0.00 | -8.53 | -8.53 |
| 2005-02-18 | 0.00 | -8.53 | -8.53 |
| 2005-02-17 | -1.06 | -7.75 | -6.77 |
| 2005-02-16 | -0.70 | -6.98 | -6.32 |
| 2005-02-15 | -0.70 | -7.75 | -7.10 |
| 2005-02-14 | -0.70 | -10.85 | -10.22 |
| 2005-02-08 | -1.76 | -10.08 | -8.47 |
| 2005-02-07 | -2.11 | -13.18 | -11.30 |
| 2005-02-04 | -3.87 | -13.18 | -9.68 |
| 2005-02-03 | -3.87 | -13.18 | -9.68 |
| 2005-02-02 | -3.87 | -13.18 | -9.68 |
| 2005-02-01 | -3.87 | -14.73 | -11.29 |
| 2005-01-31 | -2.46 | -13.95 | -11.78 |
| 2005-01-28 | -3.52 | -13.95 | -10.81 |
| 2005-01-27 | -3.87 | -15.50 | -12.10 |
| 2005-01-26 | -3.52 | -17.05 | -14.03 |
| 2005-01-25 | -3.87 | -15.50 | -12.10 |
| 2005-01-24 | -5.63 | -16.28 | -11.28 |
| 2005-01-21 | -4.58 | -13.18 | -9.01 |
| 2005-01-20 | -3.87 | -12.40 | -8.87 |
| 2005-01-19 | -3.52 | -11.63 | -8.40 |
| 2005-01-18 | -3.52 | -10.85 | -7.60 |
| 2005-01-17 | -3.52 | -10.85 | -7.60 |
| 2005-01-14 | -4.23 | -11.63 | -7.73 |
| 2005-01-13 | -3.52 | -10.85 | -7.60 |
| 2005-01-12 | -4.23 | -13.18 | -9.35 |
| 2005-01-11 | -4.58 | -16.28 | -12.26 |
| 2005-01-10 | -4.23 | -13.18 | -9.35 |
| 2005-01-07 | -4.23 | -13.18 | -9.35 |
| 2005-01-06 | -2.82 | -10.85 | -8.27 |
| 2005-01-05 | -2.46 | -10.08 | -7.81 |
| 2005-01-04 | -0.70 | -8.53 | -7.88 |
| 2005-01-03 | 0.35 | -6.98 | -7.30 |
| 2004-12-31 | 0.35 | -6.98 | -7.30 |
| 2004-12-30 | 0.00 | -6.98 | -6.98 |
| 2004-12-29 | 0.70 | -6.20 | -6.86 |
| 2004-12-28 | 0.00 | -6.98 | -6.98 |
| 2004-12-24 | 0.35 | -5.43 | -5.76 |
| 2004-12-23 | 1.06 | -6.20 | -7.18 |
| 2004-12-22 | 0.00 | -5.43 | -5.43 |
| 2004-12-21 | 0.00 | -3.88 | -3.88 |
| 2004-12-20 | 0.70 | -3.10 | -3.78 |
| 2004-12-17 | -0.70 | -3.10 | -2.41 |
| 2004-12-16 | -1.06 | -2.33 | -1.28 |
| 2004-12-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy