Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0872 % |
Stock 0872 rel. % |
|---|---|---|---|
| 2025-06-27 | 242.37 | -88.72 | -96.71 |
| 2025-06-26 | 243.20 | -88.72 | -96.71 |
| 2025-06-25 | 245.14 | -88.72 | -96.73 |
| 2025-06-24 | 240.99 | -88.72 | -96.69 |
| 2025-06-23 | 234.05 | -88.72 | -96.62 |
| 2025-06-20 | 231.56 | -88.72 | -96.60 |
| 2025-06-19 | 227.68 | -88.72 | -96.56 |
| 2025-06-18 | 234.33 | -88.72 | -96.63 |
| 2025-06-17 | 238.21 | -88.72 | -96.67 |
| 2025-06-16 | 239.32 | -88.72 | -96.68 |
| 2025-06-13 | 236.27 | -88.72 | -96.65 |
| 2025-06-12 | 239.04 | -88.72 | -96.67 |
| 2025-06-11 | 242.93 | -88.72 | -96.71 |
| 2025-06-10 | 239.60 | -88.72 | -96.68 |
| 2025-06-09 | 239.60 | -88.72 | -96.68 |
| 2025-06-06 | 234.89 | -88.72 | -96.63 |
| 2025-06-05 | 235.44 | -88.72 | -96.64 |
| 2025-06-04 | 232.11 | -88.72 | -96.60 |
| 2025-06-03 | 230.17 | -88.72 | -96.58 |
| 2025-06-02 | 225.46 | -88.72 | -96.53 |
| 2025-05-30 | 226.85 | -88.72 | -96.55 |
| 2025-05-29 | 230.73 | -88.72 | -96.59 |
| 2025-05-28 | 226.57 | -88.72 | -96.55 |
| 2025-05-27 | 227.96 | -88.72 | -96.56 |
| 2025-05-26 | 226.02 | -88.72 | -96.54 |
| 2025-05-23 | 230.17 | -88.72 | -96.58 |
| 2025-05-22 | 229.34 | -88.72 | -96.58 |
| 2025-05-21 | 233.50 | -88.72 | -96.62 |
| 2025-05-20 | 231.01 | -88.72 | -96.59 |
| 2025-05-19 | 226.29 | -88.72 | -96.54 |
| 2025-05-16 | 226.57 | -88.72 | -96.55 |
| 2025-05-15 | 227.96 | -88.72 | -96.56 |
| 2025-05-14 | 230.17 | -88.72 | -96.58 |
| 2025-05-13 | 222.41 | -88.72 | -96.50 |
| 2025-05-12 | 229.06 | -88.72 | -96.57 |
| 2025-05-09 | 219.64 | -88.72 | -96.47 |
| 2025-05-08 | 217.98 | -88.72 | -96.45 |
| 2025-05-07 | 216.59 | -88.72 | -96.44 |
| 2025-05-06 | 216.59 | -88.72 | -96.44 |
| 2025-05-02 | 214.09 | -88.72 | -96.41 |
| 2025-04-30 | 208.55 | -88.72 | -96.34 |
| 2025-04-29 | 206.89 | -88.72 | -96.32 |
| 2025-04-28 | 206.33 | -88.72 | -96.32 |
| 2025-04-25 | 206.33 | -88.72 | -96.32 |
| 2025-04-24 | 204.96 | -88.72 | -96.30 |
| 2025-04-23 | 207.43 | -88.72 | -96.33 |
| 2025-04-22 | 200.57 | -88.72 | -96.25 |
| 2025-04-17 | 198.10 | -88.72 | -96.22 |
| 2025-04-16 | 192.88 | -88.72 | -96.15 |
| 2025-04-15 | 198.65 | -88.72 | -96.22 |
| 2025-04-14 | 198.10 | -88.72 | -96.22 |
| 2025-04-11 | 191.24 | -88.72 | -96.13 |
| 2025-04-10 | 188.22 | -88.72 | -96.09 |
| 2025-04-09 | 181.90 | -88.72 | -96.00 |
| 2025-04-08 | 178.88 | -88.72 | -95.96 |
| 2025-04-07 | 175.04 | -88.72 | -95.90 |
| 2025-04-03 | 217.59 | -88.72 | -96.45 |
| 2025-04-02 | 222.80 | -88.72 | -96.51 |
| 2025-04-01 | 222.53 | -88.72 | -96.50 |
| 2025-03-31 | 221.98 | -88.72 | -96.50 |
| 2025-03-28 | 225.55 | -88.72 | -96.54 |
| 2025-03-27 | 227.74 | -88.72 | -96.56 |
| 2025-03-26 | 226.37 | -88.72 | -96.54 |
| 2025-03-25 | 224.72 | -88.72 | -96.53 |
| 2025-03-24 | 232.13 | -88.72 | -96.60 |
| 2025-03-21 | 229.39 | -88.72 | -96.58 |
| 2025-03-20 | 236.80 | -88.72 | -96.65 |
| 2025-03-19 | 244.21 | -88.72 | -96.72 |
| 2025-03-18 | 243.66 | -88.72 | -96.72 |
| 2025-03-17 | 235.70 | -88.72 | -96.64 |
| 2025-03-14 | 232.96 | -88.72 | -96.61 |
| 2025-03-13 | 226.10 | -88.72 | -96.54 |
| 2025-03-12 | 229.12 | -88.72 | -96.57 |
| 2025-03-11 | 229.94 | -88.72 | -96.58 |
| 2025-03-10 | 230.49 | -88.72 | -96.59 |
| 2025-03-07 | 236.53 | -88.72 | -96.65 |
| 2025-03-06 | 237.90 | -88.72 | -96.66 |
| 2025-03-05 | 226.64 | -88.72 | -96.55 |
| 2025-03-04 | 217.59 | -88.72 | -96.45 |
| 2025-03-03 | 218.68 | -88.72 | -96.46 |
| 2025-02-28 | 217.86 | -88.72 | -96.45 |
| 2025-02-27 | 228.57 | -88.72 | -96.57 |
| 2025-02-26 | 228.84 | -88.72 | -96.57 |
| 2025-02-25 | 218.96 | -88.72 | -96.46 |
| 2025-02-24 | 223.08 | -88.72 | -96.51 |
| 2025-02-21 | 225.00 | -88.72 | -96.53 |
| 2025-02-20 | 212.37 | -88.72 | -96.39 |
| 2025-02-19 | 217.59 | -88.72 | -96.45 |
| 2025-02-18 | 218.14 | -88.72 | -96.45 |
| 2025-02-17 | 213.19 | -88.72 | -96.40 |
| 2025-02-14 | 213.19 | -88.72 | -96.40 |
| 2025-02-13 | 201.94 | -88.72 | -96.26 |
| 2025-02-12 | 202.76 | -88.72 | -96.27 |
| 2025-02-11 | 195.35 | -88.72 | -96.18 |
| 2025-02-10 | 198.10 | -88.72 | -96.22 |
| 2025-02-07 | 192.88 | -88.72 | -96.15 |
| 2025-02-06 | 189.59 | -88.72 | -96.11 |
| 2025-02-05 | 185.47 | -88.72 | -96.05 |
| 2025-02-04 | 188.22 | -88.72 | -96.09 |
| 2025-02-03 | 180.53 | -88.72 | -95.98 |
| 2025-01-28 | 180.53 | -88.72 | -95.98 |
| 2025-01-27 | 179.98 | -88.72 | -95.97 |
| 2025-01-24 | 178.06 | -88.72 | -95.94 |
| 2025-01-23 | 173.12 | -88.72 | -95.87 |
| 2025-01-22 | 174.08 | -88.72 | -95.88 |
| 2025-01-21 | 178.88 | -88.72 | -95.96 |
| 2025-01-20 | 176.14 | -88.72 | -95.92 |
| 2025-01-17 | 171.61 | -88.72 | -95.85 |
| 2025-01-16 | 171.06 | -88.72 | -95.84 |
| 2025-01-15 | 167.35 | -88.72 | -95.78 |
| 2025-01-14 | 166.81 | -88.72 | -95.77 |
| 2025-01-13 | 162.00 | -88.72 | -95.70 |
| 2025-01-10 | 164.47 | -88.72 | -95.74 |
| 2025-01-09 | 166.67 | -88.72 | -95.77 |
| 2025-01-08 | 167.22 | -88.72 | -95.78 |
| 2025-01-07 | 169.41 | -88.72 | -95.81 |
| 2025-01-06 | 172.84 | -88.72 | -95.87 |
| 2025-01-03 | 173.67 | -88.72 | -95.88 |
| 2025-01-02 | 171.47 | -88.72 | -95.85 |
| 2024-12-31 | 178.06 | -88.72 | -95.94 |
| 2024-12-30 | 176.96 | -88.72 | -95.93 |
| 2024-12-27 | 177.51 | -88.72 | -95.94 |
| 2024-12-24 | 178.61 | -88.72 | -95.95 |
| 2024-12-23 | 174.77 | -88.72 | -95.90 |
| 2024-12-20 | 172.98 | -88.72 | -95.87 |
| 2024-12-19 | 173.39 | -88.72 | -95.87 |
| 2024-12-18 | 175.04 | -88.72 | -95.90 |
| 2024-12-17 | 173.12 | -88.72 | -95.87 |
| 2024-12-16 | 173.53 | -88.72 | -95.88 |
| 2024-12-13 | 175.59 | -88.72 | -95.91 |
| 2024-12-12 | 181.90 | -88.72 | -96.00 |
| 2024-12-11 | 178.88 | -88.72 | -95.96 |
| 2024-12-10 | 181.08 | -88.72 | -95.99 |
| 2024-12-09 | 182.18 | -88.72 | -96.00 |
| 2024-12-06 | 175.04 | -88.72 | -95.90 |
| 2024-12-05 | 170.65 | -88.72 | -95.83 |
| 2024-12-04 | 172.84 | -88.72 | -95.87 |
| 2024-12-03 | 172.84 | -88.72 | -95.87 |
| 2024-12-02 | 170.92 | -88.72 | -95.84 |
| 2024-11-29 | 169.00 | -88.72 | -95.81 |
| 2024-11-28 | 167.63 | -88.72 | -95.79 |
| 2024-11-27 | 171.20 | -88.72 | -95.84 |
| 2024-11-26 | 164.47 | -88.72 | -95.74 |
| 2024-11-25 | 164.75 | -88.72 | -95.74 |
| 2024-11-22 | 165.43 | -88.72 | -95.75 |
| 2024-11-21 | 170.65 | -88.72 | -95.83 |
| 2024-11-20 | 172.02 | -88.72 | -95.85 |
| 2024-11-19 | 171.61 | -88.72 | -95.85 |
| 2024-11-18 | 170.51 | -88.72 | -95.83 |
| 2024-11-15 | 168.32 | -88.72 | -95.80 |
| 2024-11-14 | 168.32 | -88.72 | -95.80 |
| 2024-11-13 | 173.67 | -88.72 | -95.88 |
| 2024-11-12 | 174.08 | -88.72 | -95.88 |
| 2024-11-11 | 182.18 | -88.72 | -96.00 |
| 2024-11-08 | 185.75 | -88.72 | -96.05 |
| 2024-11-07 | 189.31 | -88.72 | -96.10 |
| 2024-11-06 | 183.28 | -88.72 | -96.02 |
| 2024-11-05 | 189.86 | -88.72 | -96.11 |
| 2024-11-04 | 183.82 | -88.72 | -96.03 |
| 2024-11-01 | 183.00 | -88.72 | -96.01 |
| 2024-10-31 | 180.80 | -88.72 | -95.98 |
| 2024-10-30 | 180.80 | -88.72 | -95.98 |
| 2024-10-29 | 185.47 | -88.72 | -96.05 |
| 2024-10-28 | 184.14 | -88.72 | -96.03 |
| 2024-10-25 | 184.40 | -88.72 | -96.03 |
| 2024-10-24 | 182.81 | -88.72 | -96.01 |
| 2024-10-23 | 186.27 | -88.72 | -96.06 |
| 2024-10-22 | 182.81 | -88.72 | -96.01 |
| 2024-10-21 | 182.54 | -88.72 | -96.01 |
| 2024-10-18 | 186.54 | -88.72 | -96.06 |
| 2024-10-17 | 176.68 | -88.72 | -95.92 |
| 2024-10-16 | 179.61 | -88.72 | -95.97 |
| 2024-10-15 | 180.67 | -88.72 | -95.98 |
| 2024-10-14 | 190.54 | -88.72 | -96.12 |
| 2024-10-10 | 192.67 | -88.72 | -96.15 |
| 2024-10-09 | 184.14 | -88.72 | -96.03 |
| 2024-10-08 | 188.40 | -88.72 | -96.09 |
| 2024-10-07 | 217.19 | -88.72 | -96.44 |
| 2024-10-04 | 212.66 | -88.72 | -96.39 |
| 2024-10-03 | 204.13 | -88.72 | -96.29 |
| 2024-10-02 | 208.39 | -88.72 | -96.34 |
| 2024-09-30 | 190.80 | -88.72 | -96.12 |
| 2024-09-27 | 184.40 | -88.72 | -96.03 |
| 2024-09-26 | 175.34 | -88.72 | -95.90 |
| 2024-09-25 | 164.41 | -88.72 | -95.73 |
| 2024-09-24 | 163.08 | -88.72 | -95.71 |
| 2024-09-23 | 152.55 | -88.72 | -95.53 |
| 2024-09-20 | 152.42 | -88.72 | -95.53 |
| 2024-09-19 | 149.49 | -88.72 | -95.48 |
| 2024-09-17 | 144.56 | -88.72 | -95.39 |
| 2024-09-16 | 141.62 | -88.72 | -95.33 |
| 2024-09-13 | 140.82 | -88.72 | -95.32 |
| 2024-09-12 | 139.09 | -88.72 | -95.28 |
| 2024-09-11 | 136.83 | -88.72 | -95.24 |
| 2024-09-10 | 138.69 | -88.72 | -95.27 |
| 2024-09-09 | 137.76 | -88.72 | -95.26 |
| 2024-09-05 | 141.09 | -88.72 | -95.32 |
| 2024-09-04 | 140.96 | -88.72 | -95.32 |
| 2024-09-03 | 143.62 | -88.72 | -95.37 |
| 2024-09-02 | 143.89 | -88.72 | -95.38 |
| 2024-08-30 | 148.02 | -88.72 | -95.45 |
| 2024-08-29 | 144.82 | -88.72 | -95.39 |
| 2024-08-28 | 143.89 | -88.72 | -95.38 |
| 2024-08-27 | 146.16 | -88.72 | -95.42 |
| 2024-08-26 | 144.82 | -88.72 | -95.39 |
| 2024-08-23 | 142.69 | -88.72 | -95.35 |
| 2024-08-22 | 142.82 | -88.72 | -95.36 |
| 2024-08-21 | 139.36 | -88.72 | -95.29 |
| 2024-08-20 | 140.96 | -88.72 | -95.32 |
| 2024-08-19 | 141.89 | -88.72 | -95.34 |
| 2024-08-16 | 140.02 | -88.72 | -95.30 |
| 2024-08-15 | 135.76 | -88.72 | -95.22 |
| 2024-08-14 | 135.36 | -88.72 | -95.21 |
| 2024-08-13 | 136.29 | -88.72 | -95.23 |
| 2024-08-12 | 135.36 | -88.72 | -95.21 |
| 2024-08-09 | 135.36 | -88.72 | -95.21 |
| 2024-08-08 | 132.43 | -88.72 | -95.15 |
| 2024-08-07 | 132.30 | -88.72 | -95.14 |
| 2024-08-06 | 129.23 | -88.72 | -95.08 |
| 2024-08-05 | 129.90 | -88.72 | -95.09 |
| 2024-08-02 | 133.36 | -88.72 | -95.17 |
| 2024-08-01 | 137.89 | -88.72 | -95.26 |
| 2024-07-31 | 139.36 | -88.72 | -95.29 |
| 2024-07-30 | 133.89 | -88.72 | -95.18 |
| 2024-07-29 | 137.76 | -88.72 | -95.26 |
| 2024-07-26 | 133.89 | -88.72 | -95.18 |
| 2024-07-25 | 134.16 | -88.72 | -95.18 |
| 2024-07-24 | 138.29 | -88.72 | -95.27 |
| 2024-07-23 | 140.16 | -88.72 | -95.30 |
| 2024-07-22 | 142.82 | -88.72 | -95.36 |
| 2024-07-19 | 139.63 | -88.72 | -95.29 |
| 2024-07-18 | 144.29 | -88.72 | -95.38 |
| 2024-07-17 | 143.62 | -88.72 | -95.37 |
| 2024-07-16 | 143.62 | -88.72 | -95.37 |
| 2024-07-15 | 147.62 | -88.72 | -95.45 |
| 2024-07-12 | 151.35 | -88.72 | -95.51 |
| 2024-07-11 | 145.22 | -88.72 | -95.40 |
| 2024-07-10 | 140.16 | -88.72 | -95.30 |
| 2024-07-09 | 140.56 | -88.72 | -95.31 |
| 2024-07-08 | 140.96 | -88.72 | -95.32 |
| 2024-07-05 | 143.36 | -88.72 | -95.37 |
| 2024-07-04 | 146.69 | -88.72 | -95.43 |
| 2024-07-03 | 145.22 | -88.72 | -95.40 |
| 2024-07-02 | 142.42 | -88.72 | -95.35 |
| 2024-06-28 | 141.49 | -88.72 | -95.33 |
| 2024-06-27 | 141.62 | -88.72 | -95.33 |
| 2024-06-26 | 146.16 | -88.72 | -95.42 |
| 2024-06-25 | 145.62 | -88.72 | -95.41 |
| 2024-06-24 | 145.22 | -88.72 | -95.40 |
| 2024-06-21 | 145.22 | -88.72 | -95.40 |
| 2024-06-20 | 149.35 | -88.72 | -95.48 |
| 2024-06-19 | 150.69 | -88.72 | -95.50 |
| 2024-06-18 | 143.76 | -88.72 | -95.37 |
| 2024-06-17 | 143.89 | -88.72 | -95.38 |
| 2024-06-14 | 143.49 | -88.72 | -95.37 |
| 2024-06-13 | 146.02 | -88.72 | -95.42 |
| 2024-06-12 | 143.76 | -88.72 | -95.37 |
| 2024-06-11 | 146.56 | -88.72 | -95.43 |
| 2024-06-07 | 148.69 | -88.72 | -95.46 |
| 2024-06-06 | 150.02 | -88.72 | -95.49 |
| 2024-06-05 | 148.69 | -88.72 | -95.46 |
| 2024-06-04 | 148.69 | -88.72 | -95.46 |
| 2024-06-03 | 148.15 | -88.72 | -95.45 |
| 2024-05-31 | 143.89 | -88.72 | -95.38 |
| 2024-05-30 | 146.02 | -88.72 | -95.42 |
| 2024-05-29 | 149.35 | -88.72 | -95.48 |
| 2024-05-28 | 153.49 | -88.72 | -95.55 |
| 2024-05-27 | 153.22 | -88.72 | -95.55 |
| 2024-05-24 | 150.42 | -88.72 | -95.50 |
| 2024-05-23 | 153.49 | -88.72 | -95.55 |
| 2024-05-22 | 157.75 | -88.72 | -95.62 |
| 2024-05-21 | 157.88 | -88.72 | -95.63 |
| 2024-05-20 | 164.01 | -88.72 | -95.73 |
| 2024-05-17 | 162.81 | -88.72 | -95.71 |
| 2024-05-16 | 160.28 | -88.72 | -95.67 |
| 2024-05-14 | 156.28 | -88.72 | -95.60 |
| 2024-05-13 | 156.82 | -88.72 | -95.61 |
| 2024-05-10 | 154.82 | -88.72 | -95.57 |
| 2024-05-09 | 148.82 | -88.72 | -95.47 |
| 2024-05-08 | 145.36 | -88.72 | -95.40 |
| 2024-05-07 | 147.35 | -88.72 | -95.44 |
| 2024-05-06 | 148.95 | -88.72 | -95.47 |
| 2024-05-03 | 147.35 | -88.72 | -95.44 |
| 2024-05-02 | 144.02 | -88.72 | -95.38 |
| 2024-04-30 | 137.76 | -88.72 | -95.26 |
| 2024-04-29 | 137.49 | -88.72 | -95.25 |
| 2024-04-26 | 136.56 | -88.72 | -95.23 |
| 2024-04-25 | 131.41 | -88.72 | -95.13 |
| 2024-04-24 | 130.35 | -88.72 | -95.10 |
| 2024-04-23 | 125.46 | -88.72 | -95.00 |
| 2024-04-22 | 120.83 | -88.72 | -94.89 |
| 2024-04-19 | 117.66 | -88.72 | -94.82 |
| 2024-04-18 | 119.78 | -88.72 | -94.87 |
| 2024-04-17 | 117.79 | -88.72 | -94.82 |
| 2024-04-16 | 117.93 | -88.72 | -94.82 |
| 2024-04-15 | 122.29 | -88.72 | -94.93 |
| 2024-04-12 | 124.27 | -88.72 | -94.97 |
| 2024-04-11 | 129.16 | -88.72 | -95.08 |
| 2024-04-10 | 129.82 | -88.72 | -95.09 |
| 2024-04-09 | 125.72 | -88.72 | -95.00 |
| 2024-04-08 | 124.27 | -88.72 | -94.97 |
| 2024-04-05 | 123.87 | -88.72 | -94.96 |
| 2024-04-03 | 123.87 | -88.72 | -94.96 |
| 2024-04-02 | 126.65 | -88.72 | -95.02 |
| 2024-03-28 | 121.36 | -88.72 | -94.90 |
| 2024-03-27 | 119.64 | -88.72 | -94.86 |
| 2024-03-26 | 122.55 | -88.72 | -94.93 |
| 2024-03-25 | 120.44 | -88.72 | -94.88 |
| 2024-03-22 | 120.83 | -88.72 | -94.89 |
| 2024-03-21 | 125.99 | -88.72 | -95.01 |
| 2024-03-20 | 121.63 | -88.72 | -94.91 |
| 2024-03-19 | 121.36 | -88.72 | -94.90 |
| 2024-03-18 | 124.14 | -88.72 | -94.97 |
| 2024-03-15 | 124.01 | -88.72 | -94.96 |
| 2024-03-14 | 126.91 | -88.72 | -95.03 |
| 2024-03-13 | 128.89 | -88.72 | -95.07 |
| 2024-03-12 | 128.89 | -88.72 | -95.07 |
| 2024-03-11 | 121.89 | -88.72 | -94.92 |
| 2024-03-08 | 118.85 | -88.72 | -94.85 |
| 2024-03-07 | 117.00 | -88.72 | -94.80 |
| 2024-03-06 | 119.38 | -88.72 | -94.86 |
| 2024-03-05 | 115.41 | -88.72 | -94.76 |
| 2024-03-04 | 121.23 | -88.72 | -94.90 |
| 2024-03-01 | 120.97 | -88.72 | -94.90 |
| 2024-02-29 | 119.78 | -88.72 | -94.87 |
| 2024-02-28 | 120.44 | -88.72 | -94.88 |
| 2024-02-27 | 124.14 | -88.72 | -94.97 |
| 2024-02-26 | 121.63 | -88.72 | -94.91 |
| 2024-02-23 | 123.08 | -88.72 | -94.94 |
| 2024-02-22 | 123.61 | -88.72 | -94.96 |
| 2024-02-21 | 120.04 | -88.72 | -94.87 |
| 2024-02-20 | 116.47 | -88.72 | -94.79 |
| 2024-02-19 | 115.28 | -88.72 | -94.76 |
| 2024-02-16 | 118.06 | -88.72 | -94.83 |
| 2024-02-15 | 112.51 | -88.72 | -94.69 |
| 2024-02-14 | 111.71 | -88.72 | -94.67 |
| 2024-02-09 | 109.60 | -88.72 | -94.62 |
| 2024-02-08 | 111.45 | -88.72 | -94.67 |
| 2024-02-07 | 114.09 | -88.72 | -94.73 |
| 2024-02-06 | 115.15 | -88.72 | -94.76 |
| 2024-02-05 | 106.56 | -88.72 | -94.54 |
| 2024-02-02 | 106.96 | -88.72 | -94.55 |
| 2024-02-01 | 108.01 | -88.72 | -94.58 |
| 2024-01-31 | 106.43 | -88.72 | -94.54 |
| 2024-01-30 | 109.20 | -88.72 | -94.61 |
| 2024-01-29 | 114.49 | -88.72 | -94.74 |
| 2024-01-26 | 112.77 | -88.72 | -94.70 |
| 2024-01-25 | 116.08 | -88.72 | -94.78 |
| 2024-01-24 | 112.24 | -88.72 | -94.69 |
| 2024-01-23 | 104.58 | -88.72 | -94.49 |
| 2024-01-22 | 99.69 | -88.72 | -94.35 |
| 2024-01-19 | 104.05 | -88.72 | -94.47 |
| 2024-01-18 | 105.24 | -88.72 | -94.50 |
| 2024-01-17 | 103.52 | -88.72 | -94.46 |
| 2024-01-16 | 111.45 | -88.72 | -94.67 |
| 2024-01-15 | 116.47 | -88.72 | -94.79 |
| 2024-01-12 | 116.60 | -88.72 | -94.79 |
| 2024-01-11 | 117.53 | -88.72 | -94.82 |
| 2024-01-10 | 114.75 | -88.72 | -94.75 |
| 2024-01-09 | 115.94 | -88.72 | -94.78 |
| 2024-01-08 | 116.21 | -88.72 | -94.78 |
| 2024-01-05 | 120.44 | -88.72 | -94.88 |
| 2024-01-04 | 122.15 | -88.72 | -94.92 |
| 2024-01-03 | 121.89 | -88.72 | -94.92 |
| 2024-01-02 | 123.87 | -88.72 | -94.96 |
| 2023-12-29 | 127.18 | -88.72 | -95.04 |
| 2023-12-28 | 127.71 | -88.72 | -95.05 |
| 2023-12-27 | 121.49 | -88.72 | -94.91 |
| 2023-12-22 | 117.66 | -88.72 | -94.82 |
| 2023-12-21 | 121.76 | -88.72 | -94.91 |
| 2023-12-20 | 121.49 | -88.72 | -94.91 |
| 2023-12-19 | 119.78 | -88.72 | -94.87 |
| 2023-12-18 | 121.49 | -88.72 | -94.91 |
| 2023-12-15 | 123.87 | -88.72 | -94.96 |
| 2023-12-14 | 118.59 | -88.72 | -94.84 |
| 2023-12-13 | 116.21 | -88.72 | -94.78 |
| 2023-12-12 | 118.19 | -88.72 | -94.83 |
| 2023-12-11 | 115.94 | -88.72 | -94.78 |
| 2023-12-08 | 117.53 | -88.72 | -94.82 |
| 2023-12-07 | 117.66 | -88.72 | -94.82 |
| 2023-12-06 | 119.25 | -88.72 | -94.86 |
| 2023-12-05 | 117.53 | -88.72 | -94.82 |
| 2023-12-04 | 121.89 | -88.72 | -94.92 |
| 2023-12-01 | 124.27 | -88.72 | -94.97 |
| 2023-11-30 | 127.18 | -88.72 | -95.04 |
| 2023-11-29 | 126.38 | -88.72 | -95.02 |
| 2023-11-28 | 131.27 | -88.72 | -95.12 |
| 2023-11-27 | 133.52 | -88.72 | -95.17 |
| 2023-11-24 | 133.78 | -88.72 | -95.18 |
| 2023-11-23 | 138.67 | -88.72 | -95.27 |
| 2023-11-22 | 136.03 | -88.72 | -95.22 |
| 2023-11-21 | 135.77 | -88.72 | -95.22 |
| 2023-11-20 | 136.56 | -88.72 | -95.23 |
| 2023-11-17 | 132.20 | -88.72 | -95.14 |
| 2023-11-16 | 137.22 | -88.72 | -95.25 |
| 2023-11-15 | 140.52 | -88.72 | -95.31 |
| 2023-11-14 | 131.67 | -88.72 | -95.13 |
| 2023-11-13 | 132.07 | -88.72 | -95.14 |
| 2023-11-10 | 128.76 | -88.72 | -95.07 |
| 2023-11-09 | 132.99 | -88.72 | -95.16 |
| 2023-11-08 | 133.26 | -88.72 | -95.16 |
| 2023-11-07 | 134.71 | -88.72 | -95.19 |
| 2023-11-06 | 138.81 | -88.72 | -95.28 |
| 2023-11-03 | 134.71 | -88.72 | -95.19 |
| 2023-11-02 | 129.03 | -88.72 | -95.08 |
| 2023-11-01 | 127.18 | -88.72 | -95.04 |
| 2023-10-31 | 127.57 | -88.72 | -95.04 |
| 2023-10-30 | 131.67 | -88.72 | -95.13 |
| 2023-10-27 | 131.67 | -88.72 | -95.13 |
| 2023-10-26 | 126.67 | -88.72 | -95.02 |
| 2023-10-25 | 127.31 | -88.72 | -95.04 |
| 2023-10-24 | 125.52 | -88.72 | -95.00 |
| 2023-10-20 | 127.95 | -88.72 | -95.05 |
| 2023-10-19 | 129.49 | -88.72 | -95.09 |
| 2023-10-18 | 135.51 | -88.72 | -95.21 |
| 2023-10-17 | 135.77 | -88.72 | -95.22 |
| 2023-10-16 | 134.10 | -88.72 | -95.18 |
| 2023-10-13 | 136.28 | -88.72 | -95.23 |
| 2023-10-12 | 141.66 | -88.72 | -95.33 |
| 2023-10-11 | 137.69 | -88.72 | -95.25 |
| 2023-10-10 | 134.75 | -88.72 | -95.20 |
| 2023-10-09 | 132.82 | -88.72 | -95.16 |
| 2023-10-06 | 132.44 | -88.72 | -95.15 |
| 2023-10-05 | 128.59 | -88.72 | -95.07 |
| 2023-10-04 | 128.21 | -88.72 | -95.06 |
| 2023-10-03 | 129.88 | -88.72 | -95.09 |
| 2023-09-29 | 136.28 | -88.72 | -95.23 |
| 2023-09-28 | 130.64 | -88.72 | -95.11 |
| 2023-09-27 | 133.85 | -88.72 | -95.18 |
| 2023-09-26 | 131.80 | -88.72 | -95.13 |
| 2023-09-25 | 135.00 | -88.72 | -95.20 |
| 2023-09-22 | 139.61 | -88.72 | -95.29 |
| 2023-09-21 | 134.23 | -88.72 | -95.18 |
| 2023-09-20 | 137.18 | -88.72 | -95.24 |
| 2023-09-19 | 138.72 | -88.72 | -95.28 |
| 2023-09-18 | 137.56 | -88.72 | -95.25 |
| 2023-09-15 | 140.90 | -88.72 | -95.32 |
| 2023-09-14 | 139.61 | -88.72 | -95.29 |
| 2023-09-13 | 138.97 | -88.72 | -95.28 |
| 2023-09-12 | 139.10 | -88.72 | -95.28 |
| 2023-09-11 | 139.87 | -88.72 | -95.30 |
| 2023-09-07 | 140.77 | -88.72 | -95.32 |
| 2023-09-06 | 143.71 | -88.72 | -95.37 |
| 2023-09-05 | 143.71 | -88.72 | -95.37 |
| 2023-09-04 | 148.84 | -88.72 | -95.47 |
| 2023-08-31 | 142.56 | -88.72 | -95.35 |
| 2023-08-30 | 143.46 | -88.72 | -95.37 |
| 2023-08-29 | 143.84 | -88.72 | -95.37 |
| 2023-08-28 | 138.97 | -88.72 | -95.28 |
| 2023-08-25 | 137.18 | -88.72 | -95.24 |
| 2023-08-24 | 140.38 | -88.72 | -95.31 |
| 2023-08-23 | 135.90 | -88.72 | -95.22 |
| 2023-08-22 | 134.75 | -88.72 | -95.20 |
| 2023-08-21 | 132.57 | -88.72 | -95.15 |
| 2023-08-18 | 136.80 | -88.72 | -95.24 |
| 2023-08-17 | 141.92 | -88.72 | -95.34 |
| 2023-08-16 | 141.54 | -88.72 | -95.33 |
| 2023-08-15 | 144.87 | -88.72 | -95.39 |
| 2023-08-14 | 147.30 | -88.72 | -95.44 |
| 2023-08-11 | 151.40 | -88.72 | -95.51 |
| 2023-08-10 | 153.45 | -88.72 | -95.55 |
| 2023-08-09 | 153.20 | -88.72 | -95.55 |
| 2023-08-08 | 152.30 | -88.72 | -95.53 |
| 2023-08-07 | 156.78 | -88.72 | -95.61 |
| 2023-08-04 | 156.78 | -88.72 | -95.61 |
| 2023-08-03 | 154.99 | -88.72 | -95.58 |
| 2023-08-02 | 156.14 | -88.72 | -95.60 |
| 2023-08-01 | 163.19 | -88.72 | -95.71 |
| 2023-07-31 | 163.19 | -88.72 | -95.71 |
| 2023-07-28 | 161.65 | -88.72 | -95.69 |
| 2023-07-27 | 157.81 | -88.72 | -95.63 |
| 2023-07-26 | 154.48 | -88.72 | -95.57 |
| 2023-07-25 | 155.25 | -88.72 | -95.58 |
| 2023-07-24 | 145.51 | -88.72 | -95.41 |
| 2023-07-21 | 151.02 | -88.72 | -95.51 |
| 2023-07-20 | 148.58 | -88.72 | -95.46 |
| 2023-07-19 | 149.10 | -88.72 | -95.47 |
| 2023-07-18 | 149.99 | -88.72 | -95.49 |
| 2023-07-14 | 154.99 | -88.72 | -95.58 |
| 2023-07-13 | 154.35 | -88.72 | -95.57 |
| 2023-07-12 | 148.07 | -88.72 | -95.45 |
| 2023-07-11 | 145.25 | -88.72 | -95.40 |
| 2023-07-10 | 143.20 | -88.72 | -95.36 |
| 2023-07-07 | 141.66 | -88.72 | -95.33 |
| 2023-07-06 | 143.71 | -88.72 | -95.37 |
| 2023-07-05 | 149.48 | -88.72 | -95.48 |
| 2023-07-04 | 153.20 | -88.72 | -95.55 |
| 2023-07-03 | 151.66 | -88.72 | -95.52 |
| 2023-06-30 | 146.66 | -88.72 | -95.43 |
| 2023-06-29 | 146.92 | -88.72 | -95.43 |
| 2023-06-28 | 150.25 | -88.72 | -95.49 |
| 2023-06-27 | 149.61 | -88.72 | -95.48 |
| 2023-06-26 | 145.38 | -88.72 | -95.40 |
| 2023-06-23 | 146.28 | -88.72 | -95.42 |
| 2023-06-21 | 150.51 | -88.72 | -95.50 |
| 2023-06-20 | 155.25 | -88.72 | -95.58 |
| 2023-06-19 | 158.83 | -88.72 | -95.64 |
| 2023-06-16 | 160.63 | -88.72 | -95.67 |
| 2023-06-15 | 158.07 | -88.72 | -95.63 |
| 2023-06-14 | 152.43 | -88.72 | -95.53 |
| 2023-06-13 | 154.09 | -88.72 | -95.56 |
| 2023-06-12 | 152.43 | -88.72 | -95.53 |
| 2023-06-09 | 151.92 | -88.72 | -95.52 |
| 2023-06-08 | 150.51 | -88.72 | -95.50 |
| 2023-06-07 | 149.74 | -88.72 | -95.48 |
| 2023-06-06 | 147.43 | -88.72 | -95.44 |
| 2023-06-05 | 147.94 | -88.72 | -95.45 |
| 2023-06-02 | 145.89 | -88.72 | -95.41 |
| 2023-06-01 | 136.15 | -88.72 | -95.22 |
| 2023-05-31 | 136.80 | -88.72 | -95.24 |
| 2023-05-30 | 141.15 | -88.72 | -95.32 |
| 2023-05-29 | 140.64 | -88.72 | -95.31 |
| 2023-05-25 | 143.07 | -88.72 | -95.36 |
| 2023-05-24 | 147.43 | -88.72 | -95.44 |
| 2023-05-23 | 151.15 | -88.72 | -95.51 |
| 2023-05-22 | 154.22 | -88.72 | -95.56 |
| 2023-05-19 | 151.15 | -88.72 | -95.51 |
| 2023-05-18 | 154.73 | -88.72 | -95.57 |
| 2023-05-17 | 152.30 | -88.72 | -95.53 |
| 2023-05-16 | 157.81 | -88.72 | -95.63 |
| 2023-05-15 | 157.81 | -88.72 | -95.63 |
| 2023-05-12 | 153.07 | -88.72 | -95.54 |
| 2023-05-11 | 154.48 | -88.72 | -95.57 |
| 2023-05-10 | 154.61 | -88.72 | -95.57 |
| 2023-05-09 | 155.76 | -88.72 | -95.59 |
| 2023-05-08 | 161.40 | -88.72 | -95.69 |
| 2023-05-05 | 158.32 | -88.72 | -95.63 |
| 2023-05-04 | 157.04 | -88.72 | -95.61 |
| 2023-05-03 | 153.45 | -88.72 | -95.55 |
| 2023-05-02 | 156.14 | -88.72 | -95.60 |
| 2023-04-28 | 156.27 | -88.72 | -95.60 |
| 2023-04-27 | 155.50 | -88.72 | -95.59 |
| 2023-04-26 | 154.10 | -88.72 | -95.56 |
| 2023-04-25 | 152.70 | -88.72 | -95.54 |
| 2023-04-24 | 157.03 | -88.72 | -95.61 |
| 2023-04-21 | 158.05 | -88.72 | -95.63 |
| 2023-04-20 | 162.64 | -88.72 | -95.71 |
| 2023-04-19 | 162.13 | -88.72 | -95.70 |
| 2023-04-18 | 165.70 | -88.72 | -95.76 |
| 2023-04-17 | 168.00 | -88.72 | -95.79 |
| 2023-04-14 | 163.92 | -88.72 | -95.73 |
| 2023-04-13 | 162.13 | -88.72 | -95.70 |
| 2023-04-12 | 161.62 | -88.72 | -95.69 |
| 2023-04-11 | 164.17 | -88.72 | -95.73 |
| 2023-04-06 | 161.88 | -88.72 | -95.69 |
| 2023-04-04 | 161.11 | -88.72 | -95.68 |
| 2023-04-03 | 162.64 | -88.72 | -95.71 |
| 2023-03-31 | 162.39 | -88.72 | -95.70 |
| 2023-03-30 | 161.62 | -88.72 | -95.69 |
| 2023-03-29 | 159.84 | -88.72 | -95.66 |
| 2023-03-28 | 154.99 | -88.72 | -95.58 |
| 2023-03-27 | 152.06 | -88.72 | -95.53 |
| 2023-03-24 | 156.27 | -88.72 | -95.60 |
| 2023-03-23 | 158.31 | -88.72 | -95.63 |
| 2023-03-22 | 152.44 | -88.72 | -95.53 |
| 2023-03-21 | 148.11 | -88.72 | -95.45 |
| 2023-03-20 | 144.92 | -88.72 | -95.39 |
| 2023-03-17 | 151.68 | -88.72 | -95.52 |
| 2023-03-16 | 147.73 | -88.72 | -95.45 |
| 2023-03-15 | 152.19 | -88.72 | -95.53 |
| 2023-03-14 | 148.11 | -88.72 | -95.45 |
| 2023-03-13 | 153.97 | -88.72 | -95.56 |
| 2023-03-10 | 148.49 | -88.72 | -95.46 |
| 2023-03-09 | 157.03 | -88.72 | -95.61 |
| 2023-03-08 | 158.05 | -88.72 | -95.63 |
| 2023-03-07 | 164.17 | -88.72 | -95.73 |
| 2023-03-06 | 165.19 | -88.72 | -95.75 |
| 2023-03-03 | 164.94 | -88.72 | -95.74 |
| 2023-03-02 | 162.64 | -88.72 | -95.71 |
| 2023-03-01 | 164.68 | -88.72 | -95.74 |
| 2023-02-28 | 154.87 | -88.72 | -95.57 |
| 2023-02-27 | 156.01 | -88.72 | -95.59 |
| 2023-02-24 | 158.05 | -88.72 | -95.63 |
| 2023-02-23 | 161.11 | -88.72 | -95.68 |
| 2023-02-22 | 161.88 | -88.72 | -95.69 |
| 2023-02-21 | 163.66 | -88.72 | -95.72 |
| 2023-02-20 | 167.74 | -88.72 | -95.79 |
| 2023-02-17 | 166.21 | -88.72 | -95.76 |
| 2023-02-16 | 169.53 | -88.72 | -95.82 |
| 2023-02-15 | 166.98 | -88.72 | -95.78 |
| 2023-02-14 | 170.80 | -88.72 | -95.84 |
| 2023-02-13 | 172.08 | -88.72 | -95.85 |
| 2023-02-10 | 171.57 | -88.72 | -95.85 |
| 2023-02-09 | 177.43 | -88.72 | -95.93 |
| 2023-02-08 | 173.10 | -88.72 | -95.87 |
| 2023-02-07 | 173.10 | -88.72 | -95.87 |
| 2023-02-06 | 172.33 | -88.72 | -95.86 |
| 2023-02-03 | 177.69 | -88.72 | -95.94 |
| 2023-02-02 | 181.51 | -88.72 | -95.99 |
| 2023-02-01 | 182.79 | -88.72 | -96.01 |
| 2023-01-31 | 180.49 | -88.72 | -95.98 |
| 2023-01-30 | 183.30 | -88.72 | -96.02 |
| 2023-01-27 | 190.44 | -88.72 | -96.12 |
| 2023-01-26 | 189.67 | -88.72 | -96.11 |
| 2023-01-20 | 182.79 | -88.72 | -96.01 |
| 2023-01-19 | 177.69 | -88.72 | -95.94 |
| 2023-01-18 | 178.20 | -88.72 | -95.95 |
| 2023-01-17 | 176.67 | -88.72 | -95.92 |
| 2023-01-16 | 178.45 | -88.72 | -95.95 |
| 2023-01-13 | 178.71 | -88.72 | -95.95 |
| 2023-01-12 | 175.90 | -88.72 | -95.91 |
| 2023-01-11 | 175.14 | -88.72 | -95.90 |
| 2023-01-10 | 173.61 | -88.72 | -95.88 |
| 2023-01-09 | 174.12 | -88.72 | -95.89 |
| 2023-01-06 | 169.27 | -88.72 | -95.81 |
| 2023-01-05 | 170.04 | -88.72 | -95.82 |
| 2023-01-04 | 166.72 | -88.72 | -95.77 |
| 2023-01-03 | 158.31 | -88.72 | -95.63 |
| 2022-12-30 | 153.97 | -88.72 | -95.56 |
| 2022-12-29 | 153.08 | -88.72 | -95.54 |
| 2022-12-28 | 155.50 | -88.72 | -95.59 |
| 2022-12-23 | 151.17 | -88.72 | -95.51 |
| 2022-12-22 | 152.32 | -88.72 | -95.53 |
| 2022-12-21 | 145.94 | -88.72 | -95.41 |
| 2022-12-20 | 144.92 | -88.72 | -95.39 |
| 2022-12-19 | 148.75 | -88.72 | -95.47 |
| 2022-12-16 | 150.15 | -88.72 | -95.49 |
| 2022-12-15 | 148.75 | -88.72 | -95.47 |
| 2022-12-14 | 152.44 | -88.72 | -95.53 |
| 2022-12-13 | 151.55 | -88.72 | -95.52 |
| 2022-12-12 | 149.64 | -88.72 | -95.48 |
| 2022-12-09 | 154.99 | -88.72 | -95.58 |
| 2022-12-08 | 149.38 | -88.72 | -95.48 |
| 2022-12-07 | 141.99 | -88.72 | -95.34 |
| 2022-12-06 | 149.64 | -88.72 | -95.48 |
| 2022-12-05 | 149.51 | -88.72 | -95.48 |
| 2022-12-02 | 139.31 | -88.72 | -95.29 |
| 2022-12-01 | 141.22 | -88.72 | -95.32 |
| 2022-11-30 | 138.42 | -88.72 | -95.27 |
| 2022-11-29 | 133.57 | -88.72 | -95.17 |
| 2022-11-28 | 122.10 | -88.72 | -94.92 |
| 2022-11-25 | 125.41 | -88.72 | -95.00 |
| 2022-11-24 | 126.69 | -88.72 | -95.02 |
| 2022-11-23 | 124.65 | -88.72 | -94.98 |
| 2022-11-22 | 123.37 | -88.72 | -94.95 |
| 2022-11-21 | 126.56 | -88.72 | -95.02 |
| 2022-11-18 | 130.51 | -88.72 | -95.11 |
| 2022-11-17 | 131.41 | -88.72 | -95.13 |
| 2022-11-16 | 134.08 | -88.72 | -95.18 |
| 2022-11-15 | 135.23 | -88.72 | -95.21 |
| 2022-11-14 | 125.67 | -88.72 | -95.00 |
| 2022-11-11 | 122.10 | -88.72 | -94.92 |
| 2022-11-10 | 106.54 | -88.72 | -94.54 |
| 2022-11-09 | 109.86 | -88.72 | -94.63 |
| 2022-11-08 | 112.54 | -88.72 | -94.69 |
| 2022-11-07 | 112.66 | -88.72 | -94.70 |
| 2022-11-04 | 106.93 | -88.72 | -94.55 |
| 2022-11-03 | 96.60 | -88.72 | -94.26 |
| 2022-11-02 | 102.85 | -88.72 | -94.44 |
| 2022-11-01 | 98.26 | -88.72 | -94.31 |
| 2022-10-31 | 88.95 | -88.72 | -94.03 |
| 2022-10-28 | 90.48 | -88.72 | -94.08 |
| 2022-10-27 | 97.75 | -88.72 | -94.30 |
| 2022-10-26 | 96.52 | -88.72 | -94.26 |
| 2022-10-25 | 94.67 | -88.72 | -94.21 |
| 2022-10-24 | 94.67 | -88.72 | -94.21 |
| 2022-10-21 | 107.59 | -88.72 | -94.57 |
| 2022-10-20 | 108.21 | -88.72 | -94.58 |
| 2022-10-19 | 111.28 | -88.72 | -94.66 |
| 2022-10-18 | 116.08 | -88.72 | -94.78 |
| 2022-10-17 | 112.14 | -88.72 | -94.68 |
| 2022-10-14 | 112.02 | -88.72 | -94.68 |
| 2022-10-13 | 109.93 | -88.72 | -94.63 |
| 2022-10-12 | 113.50 | -88.72 | -94.72 |
| 2022-10-11 | 115.22 | -88.72 | -94.76 |
| 2022-10-10 | 119.65 | -88.72 | -94.87 |
| 2022-10-07 | 126.17 | -88.72 | -95.01 |
| 2022-10-06 | 129.62 | -88.72 | -95.09 |
| 2022-10-05 | 130.48 | -88.72 | -95.11 |
| 2022-10-03 | 117.93 | -88.72 | -94.82 |
| 2022-09-30 | 120.14 | -88.72 | -94.88 |
| 2022-09-29 | 119.04 | -88.72 | -94.85 |
| 2022-09-28 | 120.27 | -88.72 | -94.88 |
| 2022-09-27 | 127.90 | -88.72 | -95.05 |
| 2022-09-26 | 127.65 | -88.72 | -95.05 |
| 2022-09-23 | 128.63 | -88.72 | -95.07 |
| 2022-09-22 | 131.46 | -88.72 | -95.13 |
| 2022-09-21 | 135.16 | -88.72 | -95.20 |
| 2022-09-20 | 139.22 | -88.72 | -95.29 |
| 2022-09-19 | 136.14 | -88.72 | -95.22 |
| 2022-09-16 | 138.72 | -88.72 | -95.28 |
| 2022-09-15 | 140.69 | -88.72 | -95.31 |
| 2022-09-14 | 139.95 | -88.72 | -95.30 |
| 2022-09-13 | 145.74 | -88.72 | -95.41 |
| 2022-09-09 | 146.11 | -88.72 | -95.42 |
| 2022-09-08 | 139.71 | -88.72 | -95.29 |
| 2022-09-07 | 142.05 | -88.72 | -95.34 |
| 2022-09-06 | 143.77 | -88.72 | -95.37 |
| 2022-09-05 | 143.65 | -88.72 | -95.37 |
| 2022-09-02 | 146.60 | -88.72 | -95.43 |
| 2022-09-01 | 148.57 | -88.72 | -95.46 |
| 2022-08-31 | 152.26 | -88.72 | -95.53 |
| 2022-08-30 | 152.26 | -88.72 | -95.53 |
| 2022-08-29 | 152.51 | -88.72 | -95.53 |
| 2022-08-26 | 154.72 | -88.72 | -95.57 |
| 2022-08-25 | 152.26 | -88.72 | -95.53 |
| 2022-08-24 | 143.65 | -88.72 | -95.37 |
| 2022-08-23 | 146.60 | -88.72 | -95.43 |
| 2022-08-22 | 149.55 | -88.72 | -95.48 |
| 2022-08-19 | 150.05 | -88.72 | -95.49 |
| 2022-08-18 | 149.55 | -88.72 | -95.48 |
| 2022-08-17 | 151.28 | -88.72 | -95.51 |
| 2022-08-16 | 150.29 | -88.72 | -95.49 |
| 2022-08-15 | 153.24 | -88.72 | -95.55 |
| 2022-08-12 | 154.97 | -88.72 | -95.58 |
| 2022-08-11 | 153.24 | -88.72 | -95.55 |
| 2022-08-10 | 147.83 | -88.72 | -95.45 |
| 2022-08-09 | 152.26 | -88.72 | -95.53 |
| 2022-08-08 | 153.00 | -88.72 | -95.54 |
| 2022-08-05 | 154.72 | -88.72 | -95.57 |
| 2022-08-04 | 154.48 | -88.72 | -95.57 |
| 2022-08-03 | 149.55 | -88.72 | -95.48 |
| 2022-08-02 | 148.57 | -88.72 | -95.46 |
| 2022-08-01 | 154.48 | -88.72 | -95.57 |
| 2022-07-29 | 154.48 | -88.72 | -95.57 |
| 2022-07-28 | 159.89 | -88.72 | -95.66 |
| 2022-07-27 | 160.87 | -88.72 | -95.68 |
| 2022-07-26 | 164.07 | -88.72 | -95.73 |
| 2022-07-25 | 159.89 | -88.72 | -95.66 |
| 2022-07-22 | 159.64 | -88.72 | -95.66 |
| 2022-07-21 | 159.40 | -88.72 | -95.65 |
| 2022-07-20 | 163.83 | -88.72 | -95.72 |
| 2022-07-19 | 161.12 | -88.72 | -95.68 |
| 2022-07-18 | 162.84 | -88.72 | -95.71 |
| 2022-07-15 | 156.44 | -88.72 | -95.60 |
| 2022-07-14 | 161.37 | -88.72 | -95.68 |
| 2022-07-13 | 162.60 | -88.72 | -95.70 |
| 2022-07-12 | 162.84 | -89.29 | -95.92 |
| 2022-07-11 | 166.29 | -87.78 | -95.41 |
| 2022-07-08 | 173.43 | -87.78 | -95.53 |
| 2022-07-07 | 172.93 | -89.29 | -96.07 |
| 2022-07-06 | 170.96 | -87.97 | -95.56 |
| 2022-07-05 | 174.66 | -88.72 | -95.89 |
| 2022-07-04 | 174.16 | -87.97 | -95.61 |
| 2022-06-30 | 174.16 | -84.96 | -94.51 |
| 2022-06-29 | 175.39 | -87.22 | -95.36 |
| 2022-06-28 | 179.58 | -87.41 | -95.50 |
| 2022-06-27 | 177.86 | -87.41 | -95.47 |
| 2022-06-24 | 171.21 | -87.41 | -95.36 |
| 2022-06-23 | 166.04 | -84.02 | -93.99 |
| 2022-06-22 | 162.60 | -83.46 | -93.70 |
| 2022-06-21 | 169.24 | -83.46 | -93.86 |
| 2022-06-20 | 164.81 | -83.46 | -93.75 |
| 2022-06-17 | 164.07 | -85.15 | -94.38 |
| 2022-06-16 | 160.38 | -86.09 | -94.66 |
| 2022-06-15 | 166.29 | -86.84 | -95.06 |
| 2022-06-14 | 162.84 | -87.22 | -95.14 |
| 2022-06-13 | 162.60 | -87.78 | -95.35 |
| 2022-06-10 | 172.19 | -90.22 | -96.41 |
| 2022-06-09 | 172.69 | -90.04 | -96.35 |
| 2022-06-08 | 173.92 | -87.41 | -95.40 |
| 2022-06-07 | 168.26 | -88.72 | -95.80 |
| 2022-06-06 | 169.49 | -88.72 | -95.81 |
| 2022-06-02 | 162.60 | -88.72 | -95.70 |
| 2022-06-01 | 164.81 | -88.72 | -95.74 |
| 2022-05-31 | 166.04 | -88.72 | -95.76 |
| 2022-05-30 | 162.35 | -88.72 | -95.70 |
| 2022-05-27 | 157.43 | -89.47 | -95.91 |
| 2022-05-26 | 149.80 | -89.47 | -95.79 |
| 2022-05-25 | 150.78 | -87.59 | -95.05 |
| 2022-05-24 | 150.05 | -87.59 | -95.04 |
| 2022-05-23 | 153.74 | -87.59 | -95.11 |
| 2022-05-20 | 156.69 | -87.59 | -95.17 |
| 2022-05-19 | 149.55 | -87.59 | -95.03 |
| 2022-05-18 | 155.21 | -87.59 | -95.14 |
| 2022-05-17 | 154.97 | -87.59 | -95.13 |
| 2022-05-16 | 146.85 | -87.59 | -94.97 |
| 2022-05-13 | 146.11 | -87.59 | -94.96 |
| 2022-05-12 | 139.59 | -87.59 | -94.82 |
| 2022-05-11 | 145.62 | -88.72 | -95.41 |
| 2022-05-10 | 142.66 | -88.72 | -95.35 |
| 2022-05-06 | 147.83 | -88.72 | -95.45 |
| 2022-05-05 | 156.94 | -89.29 | -95.83 |
| 2022-05-04 | 158.17 | -88.72 | -95.63 |
| 2022-05-03 | 161.12 | -88.91 | -95.75 |
| 2022-04-29 | 161.12 | -88.72 | -95.68 |
| 2022-04-28 | 150.78 | -88.72 | -95.50 |
| 2022-04-27 | 146.85 | -88.72 | -95.43 |
| 2022-04-26 | 146.85 | -88.72 | -95.43 |
| 2022-04-25 | 147.09 | -88.72 | -95.44 |
| 2022-04-22 | 155.43 | -88.53 | -95.51 |
| 2022-04-21 | 155.92 | -88.53 | -95.52 |
| 2022-04-20 | 158.86 | -88.53 | -95.57 |
| 2022-04-19 | 160.08 | -88.53 | -95.59 |
| 2022-04-14 | 166.21 | -88.53 | -95.69 |
| 2022-04-13 | 164.50 | -88.53 | -95.66 |
| 2022-04-12 | 163.76 | -88.53 | -95.65 |
| 2022-04-11 | 162.53 | -88.53 | -95.63 |
| 2022-04-08 | 170.87 | -88.53 | -95.77 |
| 2022-04-07 | 169.89 | -88.35 | -95.68 |
| 2022-04-06 | 172.83 | -89.29 | -96.07 |
| 2022-04-04 | 178.22 | -89.29 | -96.15 |
| 2022-04-01 | 172.83 | -87.97 | -95.59 |
| 2022-03-31 | 173.07 | -87.97 | -95.59 |
| 2022-03-30 | 174.55 | -89.47 | -96.17 |
| 2022-03-29 | 171.11 | -89.47 | -96.12 |
| 2022-03-28 | 168.17 | -88.16 | -95.58 |
| 2022-03-25 | 164.50 | -87.97 | -95.45 |
| 2022-03-24 | 171.36 | -88.91 | -95.91 |
| 2022-03-23 | 173.56 | -88.91 | -95.95 |
| 2022-03-22 | 170.62 | -88.91 | -95.90 |
| 2022-03-21 | 162.29 | -88.91 | -95.77 |
| 2022-03-18 | 165.48 | -88.91 | -95.82 |
| 2022-03-17 | 165.72 | -88.53 | -95.68 |
| 2022-03-16 | 148.07 | -88.72 | -95.45 |
| 2022-03-15 | 128.58 | -90.04 | -95.64 |
| 2022-03-14 | 142.68 | -88.91 | -95.43 |
| 2022-03-11 | 154.94 | -88.91 | -95.65 |
| 2022-03-10 | 158.61 | -88.91 | -95.71 |
| 2022-03-09 | 154.69 | -88.91 | -95.65 |
| 2022-03-08 | 155.92 | -88.91 | -95.67 |
| 2022-03-07 | 160.08 | -88.91 | -95.74 |
| 2022-03-04 | 170.38 | -88.91 | -95.90 |
| 2022-03-03 | 177.49 | -85.90 | -94.92 |
| 2022-03-02 | 175.77 | -85.90 | -94.89 |
| 2022-03-01 | 180.43 | -85.90 | -94.97 |
| 2022-02-28 | 180.43 | -86.09 | -95.04 |
| 2022-02-25 | 180.92 | -86.09 | -95.05 |
| 2022-02-24 | 182.63 | -86.09 | -95.08 |
| 2022-02-23 | 191.70 | -85.71 | -95.10 |
| 2022-02-22 | 189.50 | -85.71 | -95.07 |
| 2022-02-21 | 198.32 | -85.71 | -95.21 |
| 2022-02-18 | 200.04 | -86.09 | -95.36 |
| 2022-02-17 | 205.43 | -85.71 | -95.32 |
| 2022-02-16 | 204.21 | -85.71 | -95.30 |
| 2022-02-15 | 199.79 | -85.90 | -95.30 |
| 2022-02-14 | 202.49 | -85.90 | -95.34 |
| 2022-02-11 | 206.66 | -85.90 | -95.40 |
| 2022-02-10 | 206.90 | -85.71 | -95.34 |
| 2022-02-09 | 205.92 | -85.53 | -95.27 |
| 2022-02-08 | 200.04 | -84.96 | -94.99 |
| 2022-02-07 | 202.49 | -84.77 | -94.97 |
| 2022-02-04 | 202.74 | -85.15 | -95.09 |
| 2022-01-31 | 193.91 | -85.15 | -94.95 |
| 2022-01-28 | 190.23 | -85.15 | -94.88 |
| 2022-01-27 | 193.18 | -85.15 | -94.93 |
| 2022-01-26 | 199.06 | -84.96 | -94.97 |
| 2022-01-25 | 199.06 | -84.96 | -94.97 |
| 2022-01-24 | 203.96 | -84.96 | -95.05 |
| 2022-01-21 | 207.15 | -84.96 | -95.10 |
| 2022-01-20 | 207.39 | -84.96 | -95.11 |
| 2022-01-19 | 196.85 | -86.84 | -95.57 |
| 2022-01-18 | 197.34 | -85.90 | -95.26 |
| 2022-01-17 | 198.32 | -85.90 | -95.27 |
| 2022-01-14 | 200.04 | -85.90 | -95.30 |
| 2022-01-13 | 201.02 | -85.90 | -95.32 |
| 2022-01-12 | 200.28 | -85.53 | -95.18 |
| 2022-01-11 | 192.44 | -85.71 | -95.11 |
| 2022-01-10 | 192.19 | -85.71 | -95.11 |
| 2022-01-07 | 189.74 | -85.71 | -95.07 |
| 2022-01-06 | 184.60 | -85.71 | -94.98 |
| 2022-01-05 | 182.39 | -86.09 | -95.07 |
| 2022-01-04 | 187.29 | -84.96 | -94.77 |
| 2022-01-03 | 186.80 | -84.96 | -94.76 |
| 2021-12-31 | 188.27 | -84.96 | -94.78 |
| 2021-12-30 | 185.33 | -84.96 | -94.73 |
| 2021-12-29 | 184.35 | -85.34 | -94.84 |
| 2021-12-28 | 187.05 | -86.09 | -95.15 |
| 2021-12-24 | 186.56 | -84.96 | -94.75 |
| 2021-12-23 | 186.07 | -84.59 | -94.61 |
| 2021-12-22 | 184.35 | -82.89 | -93.98 |
| 2021-12-21 | 183.13 | -82.71 | -93.89 |
| 2021-12-20 | 180.67 | -82.52 | -93.77 |
| 2021-12-17 | 186.07 | -82.52 | -93.89 |
| 2021-12-16 | 189.99 | -82.52 | -93.97 |
| 2021-12-15 | 189.01 | -82.52 | -93.95 |
| 2021-12-14 | 191.21 | -82.52 | -94.00 |
| 2021-12-13 | 195.87 | -83.46 | -94.41 |
| 2021-12-10 | 195.63 | -83.46 | -94.40 |
| 2021-12-09 | 198.81 | -81.95 | -93.96 |
| 2021-12-08 | 196.12 | -81.95 | -93.91 |
| 2021-12-07 | 195.87 | -81.58 | -93.77 |
| 2021-12-06 | 188.03 | -82.52 | -93.93 |
| 2021-12-03 | 193.18 | -80.64 | -93.40 |
| 2021-12-02 | 193.67 | -80.64 | -93.41 |
| 2021-12-01 | 192.19 | -81.39 | -93.63 |
| 2021-11-30 | 189.50 | -78.95 | -92.73 |
| 2021-11-29 | 195.87 | -80.07 | -93.27 |
| 2021-11-26 | 197.34 | -80.07 | -93.30 |
| 2021-11-25 | 205.43 | -80.07 | -93.48 |
| 2021-11-24 | 204.70 | -79.51 | -93.28 |
| 2021-11-23 | 204.21 | -81.01 | -93.76 |
| 2021-11-22 | 207.64 | -79.70 | -93.40 |
| 2021-11-19 | 208.62 | -80.83 | -93.79 |
| 2021-11-18 | 211.31 | -80.83 | -93.84 |
| 2021-11-17 | 215.97 | -80.83 | -93.93 |
| 2021-11-16 | 216.22 | -80.83 | -93.94 |
| 2021-11-15 | 213.28 | -80.83 | -93.88 |
| 2021-11-12 | 212.54 | -80.64 | -93.80 |
| 2021-11-11 | 211.81 | -81.20 | -93.97 |
| 2021-11-10 | 208.37 | -78.01 | -92.87 |
| 2021-11-09 | 205.92 | -81.20 | -93.86 |
| 2021-11-08 | 205.92 | -80.45 | -93.61 |
| 2021-11-05 | 207.39 | -80.45 | -93.64 |
| 2021-11-04 | 211.07 | -80.26 | -93.65 |
| 2021-11-03 | 208.37 | -80.83 | -93.78 |
| 2021-11-02 | 210.09 | -80.64 | -93.76 |
| 2021-11-01 | 210.09 | -81.01 | -93.88 |
| 2021-10-29 | 212.79 | -80.64 | -93.81 |
| 2021-10-28 | 214.26 | -80.45 | -93.78 |
| 2021-10-27 | 215.46 | -80.26 | -93.74 |
| 2021-10-26 | 220.26 | -80.26 | -93.84 |
| 2021-10-25 | 221.46 | -80.26 | -93.86 |
| 2021-10-22 | 221.22 | -80.26 | -93.86 |
| 2021-10-21 | 219.54 | -80.26 | -93.82 |
| 2021-10-20 | 221.94 | -79.89 | -93.75 |
| 2021-10-19 | 217.38 | -81.39 | -94.14 |
| 2021-10-18 | 213.30 | -81.95 | -94.24 |
| 2021-10-15 | 211.86 | -81.58 | -94.09 |
| 2021-10-12 | 207.29 | -81.20 | -93.88 |
| 2021-10-11 | 211.38 | -80.07 | -93.60 |
| 2021-10-08 | 205.85 | -81.20 | -93.85 |
| 2021-10-07 | 204.41 | -81.58 | -93.95 |
| 2021-10-06 | 195.53 | -82.33 | -94.02 |
| 2021-10-05 | 197.21 | -80.45 | -93.42 |
| 2021-10-04 | 196.73 | -80.45 | -93.41 |
| 2021-09-30 | 202.73 | -79.70 | -93.29 |
| 2021-09-29 | 203.93 | -80.07 | -93.44 |
| 2021-09-28 | 201.53 | -80.64 | -93.58 |
| 2021-09-27 | 197.93 | -80.26 | -93.37 |
| 2021-09-24 | 198.41 | -81.77 | -93.89 |
| 2021-09-23 | 202.25 | -81.77 | -93.97 |
| 2021-09-21 | 198.41 | -81.39 | -93.76 |
| 2021-09-20 | 197.21 | -81.39 | -93.74 |
| 2021-09-17 | 207.05 | -81.39 | -93.94 |
| 2021-09-16 | 204.41 | -83.08 | -94.44 |
| 2021-09-15 | 209.46 | -81.39 | -93.99 |
| 2021-09-14 | 214.02 | -81.20 | -94.01 |
| 2021-09-13 | 217.62 | -80.83 | -93.96 |
| 2021-09-10 | 222.18 | -80.83 | -94.05 |
| 2021-09-09 | 216.18 | -81.20 | -94.05 |
| 2021-09-08 | 222.90 | -81.20 | -94.18 |
| 2021-09-07 | 223.86 | -81.20 | -94.20 |
| 2021-09-06 | 221.22 | -81.20 | -94.15 |
| 2021-09-03 | 218.58 | -81.20 | -94.10 |
| 2021-09-02 | 220.50 | -82.33 | -94.49 |
| 2021-09-01 | 219.30 | -82.33 | -94.47 |
| 2021-08-31 | 217.14 | -80.83 | -93.95 |
| 2021-08-30 | 213.30 | -80.83 | -93.88 |
| 2021-08-27 | 211.62 | -80.83 | -93.85 |
| 2021-08-26 | 211.86 | -80.83 | -93.85 |
| 2021-08-25 | 215.22 | -80.83 | -93.92 |
| 2021-08-24 | 214.98 | -80.26 | -93.73 |
| 2021-08-23 | 208.25 | -79.70 | -93.41 |
| 2021-08-20 | 204.65 | -79.70 | -93.34 |
| 2021-08-19 | 210.18 | -80.26 | -93.64 |
| 2021-08-18 | 216.66 | -80.26 | -93.77 |
| 2021-08-17 | 215.22 | -78.76 | -93.26 |
| 2021-08-16 | 220.74 | -78.38 | -93.26 |
| 2021-08-13 | 222.90 | -79.32 | -93.60 |
| 2021-08-12 | 223.86 | -78.57 | -93.38 |
| 2021-08-11 | 225.78 | -81.20 | -94.23 |
| 2021-08-10 | 225.06 | -81.20 | -94.22 |
| 2021-08-09 | 221.22 | -78.76 | -93.39 |
| 2021-08-06 | 220.50 | -78.57 | -93.31 |
| 2021-08-05 | 220.74 | -79.51 | -93.61 |
| 2021-08-04 | 223.38 | -79.70 | -93.72 |
| 2021-08-03 | 220.26 | -84.21 | -95.07 |
| 2021-08-02 | 220.74 | -83.46 | -94.84 |
| 2021-07-30 | 218.34 | -81.01 | -94.04 |
| 2021-07-29 | 222.18 | -81.01 | -94.11 |
| 2021-07-28 | 212.58 | -81.01 | -93.93 |
| 2021-07-27 | 208.01 | -81.01 | -93.84 |
| 2021-07-26 | 220.50 | -81.20 | -94.13 |
| 2021-07-23 | 234.42 | -79.51 | -93.87 |
| 2021-07-22 | 238.98 | -80.07 | -94.12 |
| 2021-07-21 | 233.22 | -78.57 | -93.57 |
| 2021-07-20 | 233.22 | -79.70 | -93.91 |
| 2021-07-19 | 236.10 | -77.82 | -93.40 |
| 2021-07-16 | 243.31 | -77.63 | -93.48 |
| 2021-07-15 | 242.11 | -77.44 | -93.41 |
| 2021-07-14 | 239.70 | -78.76 | -93.75 |
| 2021-07-13 | 241.87 | -78.57 | -93.73 |
| 2021-07-12 | 237.30 | -78.57 | -93.65 |
| 2021-07-09 | 235.38 | -78.57 | -93.61 |
| 2021-07-08 | 232.98 | -78.95 | -93.68 |
| 2021-07-07 | 242.59 | -78.01 | -93.58 |
| 2021-07-06 | 242.83 | -78.57 | -93.75 |
| 2021-07-05 | 243.79 | -78.38 | -93.71 |
| 2021-07-02 | 244.99 | -78.38 | -93.73 |
| 2021-06-30 | 250.99 | -78.38 | -93.84 |
| 2021-06-29 | 253.15 | -78.38 | -93.88 |
| 2021-06-28 | 255.79 | -79.70 | -94.29 |
| 2021-06-25 | 255.55 | -77.82 | -93.76 |
| 2021-06-24 | 251.47 | -77.82 | -93.69 |
| 2021-06-23 | 250.75 | -77.82 | -93.68 |
| 2021-06-22 | 244.03 | -77.82 | -93.55 |
| 2021-06-21 | 246.43 | -77.82 | -93.60 |
| 2021-06-18 | 250.03 | -77.07 | -93.45 |
| 2021-06-17 | 246.67 | -78.76 | -93.87 |
| 2021-06-16 | 245.71 | -78.76 | -93.86 |
| 2021-06-15 | 248.11 | -78.76 | -93.90 |
| 2021-06-11 | 250.51 | -78.19 | -93.78 |
| 2021-06-10 | 249.07 | -79.89 | -94.24 |
| 2021-06-09 | 249.31 | -79.89 | -94.24 |
| 2021-06-08 | 249.55 | -79.89 | -94.25 |
| 2021-06-07 | 249.79 | -79.89 | -94.25 |
| 2021-06-04 | 250.99 | -79.89 | -94.27 |
| 2021-06-03 | 251.23 | -79.70 | -94.22 |
| 2021-06-02 | 255.07 | -79.32 | -94.18 |
| 2021-06-01 | 257.47 | -79.32 | -94.22 |
| 2021-05-31 | 252.91 | -77.25 | -93.55 |
| 2021-05-28 | 253.15 | -76.69 | -93.40 |
| 2021-05-27 | 252.67 | -80.07 | -94.35 |
| 2021-05-26 | 252.67 | -77.44 | -93.60 |
| 2021-05-25 | 250.27 | -77.44 | -93.56 |
| 2021-05-24 | 244.03 | -76.69 | -93.22 |
| 2021-05-21 | 243.79 | -77.63 | -93.49 |
| 2021-05-20 | 243.55 | -77.63 | -93.49 |
| 2021-05-18 | 245.47 | -79.13 | -93.96 |
| 2021-05-17 | 240.66 | -79.51 | -93.99 |
| 2021-05-14 | 238.50 | -78.38 | -93.61 |
| 2021-05-13 | 235.86 | -78.38 | -93.56 |
| 2021-05-12 | 240.90 | -78.38 | -93.66 |
| 2021-05-11 | 237.54 | -77.82 | -93.43 |
| 2021-05-10 | 244.99 | -78.95 | -93.90 |
| 2021-05-07 | 245.95 | -78.95 | -93.91 |
| 2021-05-06 | 245.47 | -78.95 | -93.91 |
| 2021-05-05 | 243.79 | -79.51 | -94.04 |
| 2021-05-04 | 245.47 | -79.51 | -94.07 |
| 2021-05-03 | 241.87 | -79.51 | -94.01 |
| 2021-04-30 | 245.71 | -79.51 | -94.07 |
| 2021-04-29 | 253.63 | -81.01 | -94.63 |
| 2021-04-28 | 249.07 | -79.70 | -94.18 |
| 2021-04-27 | 246.93 | -79.89 | -94.20 |
| 2021-04-26 | 247.64 | -78.95 | -93.94 |
| 2021-04-23 | 249.31 | -78.95 | -93.97 |
| 2021-04-22 | 245.02 | -78.95 | -93.90 |
| 2021-04-21 | 243.83 | -79.13 | -93.93 |
| 2021-04-20 | 249.31 | -79.51 | -94.13 |
| 2021-04-19 | 249.54 | -80.26 | -94.35 |
| 2021-04-16 | 247.88 | -80.45 | -94.38 |
| 2021-04-15 | 245.26 | -81.01 | -94.50 |
| 2021-04-14 | 247.40 | -79.89 | -94.21 |
| 2021-04-13 | 244.07 | -79.70 | -94.10 |
| 2021-04-12 | 240.74 | -79.32 | -93.93 |
| 2021-04-09 | 245.02 | -79.32 | -94.01 |
| 2021-04-08 | 248.35 | -80.83 | -94.50 |
| 2021-04-07 | 243.83 | -78.19 | -93.66 |
| 2021-04-01 | 246.93 | -78.76 | -93.88 |
| 2021-03-31 | 240.98 | -80.83 | -94.38 |
| 2021-03-30 | 242.88 | -80.83 | -94.41 |
| 2021-03-29 | 240.50 | -80.45 | -94.26 |
| 2021-03-26 | 239.79 | -79.89 | -94.08 |
| 2021-03-25 | 235.03 | -80.07 | -94.05 |
| 2021-03-24 | 234.55 | -80.07 | -94.04 |
| 2021-03-23 | 242.64 | -79.70 | -94.07 |
| 2021-03-22 | 246.21 | -77.44 | -93.48 |
| 2021-03-19 | 247.16 | -79.32 | -94.04 |
| 2021-03-18 | 252.87 | -77.44 | -93.61 |
| 2021-03-17 | 248.59 | -77.44 | -93.53 |
| 2021-03-16 | 248.12 | -76.31 | -93.20 |
| 2021-03-15 | 246.45 | -78.01 | -93.65 |
| 2021-03-12 | 245.02 | -79.89 | -94.17 |
| 2021-03-11 | 251.92 | -79.89 | -94.28 |
| 2021-03-10 | 246.69 | -78.38 | -93.76 |
| 2021-03-09 | 244.55 | -81.20 | -94.54 |
| 2021-03-08 | 241.93 | -81.20 | -94.50 |
| 2021-03-05 | 247.88 | -79.51 | -94.11 |
| 2021-03-04 | 250.02 | -81.39 | -94.68 |
| 2021-03-03 | 256.92 | -81.01 | -94.68 |
| 2021-03-02 | 247.88 | -81.01 | -94.54 |
| 2021-03-01 | 251.92 | -81.01 | -94.61 |
| 2021-02-26 | 247.64 | -79.32 | -94.05 |
| 2021-02-25 | 260.73 | -77.07 | -93.64 |
| 2021-02-24 | 255.49 | -76.88 | -93.50 |
| 2021-02-23 | 266.44 | -75.00 | -93.18 |
| 2021-02-22 | 263.11 | -75.00 | -93.11 |
| 2021-02-19 | 266.44 | -75.00 | -93.18 |
| 2021-02-18 | 266.20 | -76.69 | -93.63 |
| 2021-02-17 | 271.67 | -74.62 | -93.17 |
| 2021-02-16 | 267.63 | -74.06 | -92.94 |
| 2021-02-11 | 260.73 | -74.62 | -92.96 |
| 2021-02-10 | 260.01 | -75.00 | -93.06 |
| 2021-02-09 | 251.92 | -74.43 | -92.74 |
| 2021-02-08 | 250.97 | -76.69 | -93.36 |
| 2021-02-05 | 250.73 | -75.56 | -93.03 |
| 2021-02-04 | 247.88 | -75.37 | -92.92 |
| 2021-02-03 | 250.49 | -75.00 | -92.87 |
| 2021-02-02 | 250.02 | -74.25 | -92.64 |
| 2021-02-01 | 245.74 | -74.25 | -92.55 |
| 2021-01-29 | 238.60 | -74.43 | -92.45 |
| 2021-01-28 | 241.45 | -73.87 | -92.35 |
| 2021-01-27 | 250.49 | -73.49 | -92.44 |
| 2021-01-26 | 251.68 | -74.62 | -92.78 |
| 2021-01-25 | 260.25 | -74.62 | -92.96 |
| 2021-01-22 | 252.40 | -75.19 | -92.96 |
| 2021-01-21 | 257.63 | -75.19 | -93.06 |
| 2021-01-20 | 257.87 | -75.19 | -93.07 |
| 2021-01-19 | 254.54 | -70.67 | -91.73 |
| 2021-01-18 | 245.02 | -71.43 | -91.72 |
| 2021-01-15 | 242.40 | -70.49 | -91.38 |
| 2021-01-14 | 240.74 | -70.67 | -91.39 |
| 2021-01-13 | 237.88 | -69.36 | -90.93 |
| 2021-01-12 | 237.88 | -70.30 | -91.21 |
| 2021-01-11 | 234.55 | -70.67 | -91.23 |
| 2021-01-08 | 233.36 | -69.36 | -90.81 |
| 2021-01-07 | 229.56 | -70.11 | -90.93 |
| 2021-01-06 | 231.22 | -69.74 | -90.86 |
| 2021-01-05 | 230.03 | -71.43 | -91.34 |
| 2021-01-04 | 228.84 | -69.92 | -90.85 |
| 2020-12-31 | 225.99 | -65.04 | -89.27 |
| 2020-12-30 | 225.27 | -68.98 | -90.46 |
| 2020-12-29 | 218.13 | -67.86 | -89.90 |
| 2020-12-28 | 215.04 | -67.86 | -89.80 |
| 2020-12-24 | 216.47 | -66.73 | -89.49 |
| 2020-12-23 | 215.52 | -65.60 | -89.10 |
| 2020-12-22 | 212.90 | -65.41 | -88.95 |
| 2020-12-21 | 214.80 | -70.11 | -90.51 |
| 2020-12-18 | 216.47 | -70.30 | -90.61 |
| 2020-12-17 | 219.56 | -70.30 | -90.71 |
| 2020-12-16 | 217.42 | -70.30 | -90.64 |
| 2020-12-15 | 214.09 | -67.10 | -89.53 |
| 2020-12-14 | 216.23 | -67.10 | -89.60 |
| 2020-12-11 | 217.66 | -67.10 | -89.64 |
| 2020-12-10 | 216.47 | -67.10 | -89.61 |
| 2020-12-09 | 217.42 | -67.67 | -89.81 |
| 2020-12-08 | 214.80 | -68.04 | -89.85 |
| 2020-12-07 | 216.71 | -67.29 | -89.67 |
| 2020-12-04 | 220.99 | -67.29 | -89.81 |
| 2020-12-03 | 220.04 | -67.29 | -89.78 |
| 2020-12-02 | 217.42 | -67.29 | -89.70 |
| 2020-12-01 | 217.90 | -67.29 | -89.71 |
| 2020-11-30 | 215.99 | -67.29 | -89.65 |
| 2020-11-27 | 222.18 | -68.04 | -90.08 |
| 2020-11-26 | 220.51 | -68.04 | -90.03 |
| 2020-11-25 | 218.61 | -68.04 | -89.97 |
| 2020-11-24 | 218.13 | -68.04 | -89.95 |
| 2020-11-23 | 216.94 | -65.41 | -89.09 |
| 2020-11-20 | 216.23 | -65.41 | -89.06 |
| 2020-11-19 | 215.52 | -66.54 | -89.39 |
| 2020-11-18 | 217.42 | -65.22 | -89.04 |
| 2020-11-17 | 216.23 | -65.79 | -89.18 |
| 2020-11-16 | 215.75 | -65.98 | -89.22 |
| 2020-11-13 | 212.90 | -65.98 | -89.13 |
| 2020-11-12 | 213.38 | -63.91 | -88.48 |
| 2020-11-11 | 214.09 | -63.91 | -88.51 |
| 2020-11-10 | 214.09 | -63.72 | -88.45 |
| 2020-11-09 | 211.23 | -64.28 | -88.52 |
| 2020-11-06 | 207.90 | -64.28 | -88.40 |
| 2020-11-05 | 205.76 | -66.16 | -88.93 |
| 2020-11-04 | 197.43 | -66.92 | -88.88 |
| 2020-11-03 | 198.86 | -68.23 | -89.37 |
| 2020-11-02 | 192.67 | -63.72 | -87.60 |
| 2020-10-30 | 188.39 | -63.72 | -87.42 |
| 2020-10-29 | 194.10 | -64.28 | -87.86 |
| 2020-10-28 | 195.03 | -63.16 | -87.51 |
| 2020-10-27 | 195.72 | -62.59 | -87.35 |
| 2020-10-23 | 197.81 | -62.59 | -87.44 |
| 2020-10-22 | 196.19 | -62.59 | -87.37 |
| 2020-10-21 | 195.96 | -63.16 | -87.55 |
| 2020-10-20 | 193.64 | -62.59 | -87.26 |
| 2020-10-19 | 193.41 | -62.40 | -87.19 |
| 2020-10-16 | 192.02 | -62.97 | -87.32 |
| 2020-10-15 | 188.54 | -66.16 | -88.27 |
| 2020-10-14 | 194.57 | -65.79 | -88.39 |
| 2020-10-12 | 195.26 | -61.65 | -87.01 |
| 2020-10-09 | 189.47 | -61.65 | -86.75 |
| 2020-10-08 | 189.00 | -60.71 | -86.41 |
| 2020-10-07 | 190.39 | -60.52 | -86.41 |
| 2020-10-06 | 187.15 | -68.04 | -88.87 |
| 2020-10-05 | 184.14 | -69.92 | -89.41 |
| 2020-09-30 | 181.35 | -69.92 | -89.31 |
| 2020-09-29 | 179.04 | -69.55 | -89.09 |
| 2020-09-28 | 181.35 | -69.17 | -89.04 |
| 2020-09-25 | 178.81 | -69.17 | -88.94 |
| 2020-09-24 | 179.50 | -70.86 | -89.58 |
| 2020-09-23 | 184.14 | -68.98 | -89.08 |
| 2020-09-22 | 183.90 | -68.04 | -88.74 |
| 2020-09-21 | 186.45 | -65.60 | -87.99 |
| 2020-09-18 | 192.48 | -64.28 | -87.79 |
| 2020-09-17 | 191.09 | -64.47 | -87.79 |
| 2020-09-16 | 195.26 | -62.03 | -87.14 |
| 2020-09-15 | 195.72 | -61.84 | -87.10 |
| 2020-09-14 | 194.33 | -62.03 | -87.10 |
| 2020-09-11 | 192.71 | -61.28 | -86.77 |
| 2020-09-10 | 191.32 | -61.84 | -86.90 |
| 2020-09-09 | 192.48 | -62.22 | -87.08 |
| 2020-09-08 | 194.10 | -62.03 | -87.09 |
| 2020-09-07 | 194.80 | -61.65 | -86.99 |
| 2020-09-04 | 195.72 | -60.71 | -86.71 |
| 2020-09-03 | 198.04 | -60.52 | -86.75 |
| 2020-09-02 | 199.20 | -60.90 | -86.93 |
| 2020-09-01 | 199.90 | -60.90 | -86.96 |
| 2020-08-31 | 199.43 | -60.90 | -86.94 |
| 2020-08-28 | 202.68 | -61.65 | -87.33 |
| 2020-08-27 | 200.82 | -61.09 | -87.06 |
| 2020-08-26 | 202.68 | -61.09 | -87.14 |
| 2020-08-25 | 203.14 | -58.27 | -86.23 |
| 2020-08-24 | 203.37 | -59.96 | -86.80 |
| 2020-08-21 | 198.74 | -59.77 | -86.53 |
| 2020-08-20 | 194.80 | -61.46 | -86.93 |
| 2020-08-19 | 199.90 | -60.52 | -86.84 |
| 2020-08-18 | 201.52 | -60.15 | -86.78 |
| 2020-08-17 | 201.29 | -59.21 | -86.46 |
| 2020-08-14 | 199.20 | -58.27 | -86.05 |
| 2020-08-13 | 200.13 | -57.89 | -85.97 |
| 2020-08-12 | 199.90 | -58.46 | -86.15 |
| 2020-08-11 | 196.19 | -58.64 | -86.04 |
| 2020-08-10 | 190.86 | -57.89 | -85.52 |
| 2020-08-07 | 191.78 | -56.76 | -85.18 |
| 2020-08-06 | 196.65 | -55.45 | -84.98 |
| 2020-08-05 | 198.97 | -55.07 | -84.97 |
| 2020-08-04 | 196.88 | -57.70 | -85.75 |
| 2020-08-03 | 191.09 | -58.64 | -85.79 |
| 2020-07-31 | 192.71 | -56.76 | -85.23 |
| 2020-07-30 | 193.64 | -56.01 | -85.02 |
| 2020-07-29 | 195.72 | -53.94 | -84.43 |
| 2020-07-28 | 195.03 | -56.76 | -85.35 |
| 2020-07-27 | 193.87 | -54.88 | -84.65 |
| 2020-07-24 | 193.87 | -53.38 | -84.14 |
| 2020-07-23 | 200.13 | -52.06 | -84.03 |
| 2020-07-22 | 197.58 | -47.37 | -82.31 |
| 2020-07-21 | 204.53 | -45.49 | -82.10 |
| 2020-07-20 | 198.04 | -46.43 | -82.02 |
| 2020-07-17 | 198.97 | -49.25 | -83.02 |
| 2020-07-16 | 197.35 | -49.25 | -82.93 |
| 2020-07-15 | 203.37 | -48.31 | -82.96 |
| 2020-07-14 | 203.14 | -51.12 | -83.88 |
| 2020-07-13 | 206.85 | -51.12 | -84.07 |
| 2020-07-10 | 205.23 | -53.19 | -84.66 |
| 2020-07-09 | 211.48 | -52.06 | -84.61 |
| 2020-07-08 | 209.86 | -52.06 | -84.53 |
| 2020-07-07 | 208.70 | -48.31 | -83.25 |
| 2020-07-06 | 212.18 | -54.51 | -85.43 |
| 2020-07-03 | 200.36 | -53.19 | -84.42 |
| 2020-07-02 | 197.81 | -53.38 | -84.35 |
| 2020-06-30 | 188.54 | -53.19 | -83.78 |
| 2020-06-29 | 186.92 | -53.94 | -83.95 |
| 2020-06-26 | 189.70 | -56.01 | -84.82 |
| 2020-06-24 | 192.48 | -58.08 | -85.67 |
| 2020-06-23 | 193.87 | -55.07 | -84.71 |
| 2020-06-22 | 189.70 | -54.13 | -84.17 |
| 2020-06-19 | 190.39 | -55.82 | -84.79 |
| 2020-06-18 | 188.31 | -57.52 | -85.26 |
| 2020-06-17 | 188.54 | -56.76 | -85.02 |
| 2020-06-16 | 187.38 | -54.13 | -84.04 |
| 2020-06-15 | 180.43 | -53.38 | -83.38 |
| 2020-06-12 | 186.22 | -53.19 | -83.65 |
| 2020-06-11 | 188.08 | -53.38 | -83.82 |
| 2020-06-10 | 195.03 | -55.45 | -84.90 |
| 2020-06-09 | 194.80 | -55.82 | -85.01 |
| 2020-06-08 | 191.32 | -55.45 | -84.71 |
| 2020-06-05 | 191.32 | -51.12 | -83.22 |
| 2020-06-04 | 186.45 | -53.00 | -83.59 |
| 2020-06-03 | 185.99 | -51.12 | -82.91 |
| 2020-06-02 | 181.12 | -56.39 | -84.49 |
| 2020-06-01 | 177.88 | -54.13 | -83.49 |
| 2020-05-29 | 168.84 | -53.76 | -82.80 |
| 2020-05-28 | 170.58 | -52.06 | -82.28 |
| 2020-05-27 | 172.32 | -49.25 | -81.36 |
| 2020-05-26 | 174.05 | -47.37 | -80.79 |
| 2020-05-25 | 168.26 | -47.37 | -80.38 |
| 2020-05-22 | 168.26 | -34.21 | -75.47 |
| 2020-05-21 | 183.32 | -33.27 | -76.45 |
| 2020-05-20 | 185.64 | -34.21 | -76.97 |
| 2020-05-19 | 185.06 | -36.09 | -77.58 |
| 2020-05-18 | 180.43 | -38.91 | -78.21 |
| 2020-05-15 | 178.11 | -32.33 | -75.67 |
| 2020-05-14 | 178.11 | -36.09 | -77.02 |
| 2020-05-13 | 182.17 | -36.09 | -77.35 |
| 2020-05-12 | 183.32 | -34.21 | -76.78 |
| 2020-05-11 | 187.38 | -30.45 | -75.80 |
| 2020-05-08 | 182.75 | -31.39 | -75.73 |
| 2020-05-07 | 179.85 | -34.21 | -76.49 |
| 2020-05-06 | 182.17 | -40.79 | -79.01 |
| 2020-05-05 | 178.11 | -48.31 | -81.41 |
| 2020-05-04 | 175.21 | -48.31 | -81.22 |
| 2020-04-29 | 186.80 | -48.31 | -81.98 |
| 2020-04-28 | 186.80 | -53.76 | -83.88 |
| 2020-04-27 | 182.86 | -53.76 | -83.65 |
| 2020-04-24 | 177.67 | -55.64 | -84.02 |
| 2020-04-23 | 178.82 | -48.31 | -81.46 |
| 2020-04-22 | 178.24 | -48.31 | -81.42 |
| 2020-04-21 | 177.09 | -48.31 | -81.34 |
| 2020-04-20 | 184.02 | -47.37 | -81.47 |
| 2020-04-17 | 183.44 | -47.37 | -81.43 |
| 2020-04-16 | 179.98 | -47.37 | -81.20 |
| 2020-04-15 | 180.55 | -46.43 | -80.90 |
| 2020-04-14 | 185.17 | -48.31 | -81.87 |
| 2020-04-09 | 182.86 | -43.61 | -80.06 |
| 2020-04-08 | 179.40 | -43.61 | -79.82 |
| 2020-04-07 | 182.86 | -43.61 | -80.06 |
| 2020-04-06 | 176.51 | -43.61 | -79.61 |
| 2020-04-03 | 170.74 | -43.61 | -79.17 |
| 2020-04-02 | 171.32 | -43.61 | -79.21 |
| 2020-04-01 | 169.01 | -38.91 | -77.29 |
| 2020-03-31 | 175.36 | -38.91 | -77.81 |
| 2020-03-30 | 170.16 | -38.91 | -77.39 |
| 2020-03-27 | 174.20 | -36.09 | -76.69 |
| 2020-03-26 | 172.47 | -30.45 | -74.47 |
| 2020-03-25 | 174.78 | -30.45 | -74.69 |
| 2020-03-24 | 166.12 | -30.45 | -73.86 |
| 2020-03-23 | 154.00 | -30.45 | -72.62 |
| 2020-03-20 | 166.70 | -30.45 | -73.92 |
| 2020-03-19 | 154.00 | -33.27 | -73.73 |
| 2020-03-18 | 161.50 | -33.27 | -74.48 |
| 2020-03-17 | 172.47 | -28.57 | -73.78 |
| 2020-03-16 | 171.32 | -26.69 | -72.98 |
| 2020-03-13 | 181.13 | -24.81 | -73.25 |
| 2020-03-12 | 184.59 | -33.27 | -76.55 |
| 2020-03-11 | 195.56 | -30.45 | -76.47 |
| 2020-03-10 | 196.72 | -30.45 | -76.56 |
| 2020-03-09 | 193.83 | -32.33 | -76.97 |
| 2020-03-06 | 205.95 | -28.57 | -76.65 |
| 2020-03-05 | 212.30 | -33.27 | -78.63 |
| 2020-03-04 | 206.53 | -34.21 | -78.54 |
| 2020-03-03 | 207.11 | -29.51 | -77.05 |
| 2020-03-02 | 207.68 | -32.33 | -78.01 |
| 2020-02-28 | 205.37 | -26.69 | -75.99 |
| 2020-02-27 | 213.46 | -21.05 | -74.81 |
| 2020-02-26 | 211.15 | -20.11 | -74.32 |
| 2020-02-25 | 212.88 | -22.93 | -75.37 |
| 2020-02-24 | 212.30 | -21.05 | -74.72 |
| 2020-02-21 | 217.50 | -17.29 | -73.95 |
| 2020-02-20 | 220.38 | -15.41 | -73.60 |
| 2020-02-19 | 221.54 | -16.35 | -73.98 |
| 2020-02-18 | 219.81 | -21.99 | -75.61 |
| 2020-02-17 | 225.00 | -24.81 | -76.86 |
| 2020-02-14 | 223.27 | -28.57 | -77.90 |
| 2020-02-13 | 222.69 | -29.51 | -78.15 |
| 2020-02-12 | 223.85 | -34.21 | -79.68 |
| 2020-02-11 | 220.38 | -39.85 | -81.22 |
| 2020-02-10 | 216.34 | -59.77 | -87.28 |
| 2020-02-07 | 218.07 | -60.34 | -87.53 |
| 2020-02-06 | 219.81 | -60.34 | -87.60 |
| 2020-02-05 | 211.15 | -59.96 | -87.13 |
| 2020-02-04 | 209.99 | -60.52 | -87.27 |
| 2020-02-03 | 205.95 | -60.71 | -87.16 |
| 2020-01-31 | 205.95 | -60.71 | -87.16 |
| 2020-01-30 | 207.68 | -60.71 | -87.23 |
| 2020-01-29 | 215.19 | -60.71 | -87.54 |
| 2020-01-24 | 224.42 | -56.39 | -86.56 |
| 2020-01-23 | 223.27 | -56.58 | -86.57 |
| 2020-01-22 | 229.62 | -56.58 | -86.83 |
| 2020-01-21 | 225.00 | -56.58 | -86.64 |
| 2020-01-20 | 234.24 | -55.82 | -86.78 |
| 2020-01-17 | 237.12 | -55.82 | -86.90 |
| 2020-01-16 | 234.82 | -55.82 | -86.81 |
| 2020-01-15 | 234.24 | -54.88 | -86.50 |
| 2020-01-14 | 235.39 | -56.76 | -87.11 |
| 2020-01-13 | 236.55 | -56.76 | -87.15 |
| 2020-01-10 | 232.51 | -53.38 | -85.98 |
| 2020-01-09 | 232.51 | -53.38 | -85.98 |
| 2020-01-08 | 226.16 | -56.76 | -86.74 |
| 2020-01-07 | 228.47 | -56.95 | -86.89 |
| 2020-01-06 | 228.47 | -59.40 | -87.64 |
| 2020-01-03 | 230.77 | -59.58 | -87.78 |
| 2020-01-02 | 231.35 | -56.76 | -86.95 |
| 2019-12-31 | 228.47 | -58.46 | -87.35 |
| 2019-12-30 | 229.62 | -57.89 | -87.23 |
| 2019-12-27 | 227.89 | -56.76 | -86.81 |
| 2019-12-24 | 223.27 | -54.88 | -86.04 |
| 2019-12-23 | 224.42 | -54.88 | -86.09 |
| 2019-12-20 | 225.00 | -53.00 | -85.54 |
| 2019-12-19 | 223.27 | -53.00 | -85.46 |
| 2019-12-18 | 223.85 | -50.19 | -84.62 |
| 2019-12-17 | 223.27 | -50.19 | -84.59 |
| 2019-12-16 | 219.81 | -49.25 | -84.13 |
| 2019-12-13 | 221.54 | -46.43 | -83.34 |
| 2019-12-12 | 214.03 | -43.61 | -82.04 |
| 2019-12-11 | 209.42 | -43.61 | -81.77 |
| 2019-12-10 | 207.11 | -43.61 | -81.64 |
| 2019-12-09 | 208.26 | -43.61 | -81.71 |
| 2019-12-06 | 207.68 | -43.61 | -81.67 |
| 2019-12-05 | 205.37 | -45.49 | -82.15 |
| 2019-12-04 | 203.07 | -45.49 | -82.01 |
| 2019-12-03 | 206.53 | -44.55 | -81.91 |
| 2019-12-02 | 207.68 | -47.37 | -82.89 |
| 2019-11-29 | 205.95 | -46.43 | -82.49 |
| 2019-11-28 | 212.30 | -43.61 | -81.94 |
| 2019-11-27 | 213.46 | -41.73 | -81.41 |
| 2019-11-26 | 212.88 | -41.73 | -81.37 |
| 2019-11-25 | 213.46 | -44.55 | -82.31 |
| 2019-11-22 | 208.84 | -38.91 | -80.22 |
| 2019-11-21 | 207.11 | -37.97 | -79.80 |
| 2019-11-20 | 212.30 | -43.61 | -81.94 |
| 2019-11-19 | 214.61 | -44.55 | -82.37 |
| 2019-11-18 | 209.42 | -43.61 | -81.77 |
| 2019-11-15 | 205.95 | -41.73 | -80.95 |
| 2019-11-14 | 206.53 | -40.79 | -80.68 |
| 2019-11-13 | 208.26 | -37.97 | -79.88 |
| 2019-11-12 | 214.03 | -36.09 | -79.65 |
| 2019-11-11 | 212.88 | -36.09 | -79.57 |
| 2019-11-08 | 220.96 | -35.15 | -79.79 |
| 2019-11-07 | 223.27 | -34.21 | -79.65 |
| 2019-11-06 | 221.54 | -37.97 | -80.71 |
| 2019-11-05 | 221.54 | -34.21 | -79.54 |
| 2019-11-04 | 220.38 | -32.33 | -78.88 |
| 2019-11-01 | 215.19 | -32.33 | -78.53 |
| 2019-10-31 | 212.30 | -31.39 | -78.03 |
| 2019-10-30 | 209.65 | -32.33 | -78.15 |
| 2019-10-29 | 211.33 | -33.27 | -78.57 |
| 2019-10-28 | 211.89 | -34.21 | -78.90 |
| 2019-10-25 | 210.21 | -34.21 | -78.79 |
| 2019-10-24 | 210.21 | -34.21 | -78.79 |
| 2019-10-23 | 208.52 | -31.39 | -77.76 |
| 2019-10-22 | 210.77 | -31.39 | -77.92 |
| 2019-10-21 | 209.65 | -30.45 | -77.54 |
| 2019-10-18 | 210.21 | -28.57 | -76.97 |
| 2019-10-17 | 211.89 | -35.15 | -79.21 |
| 2019-10-16 | 209.09 | -36.09 | -79.32 |
| 2019-10-15 | 207.40 | -28.57 | -76.76 |
| 2019-10-14 | 207.96 | -29.51 | -77.11 |
| 2019-10-11 | 206.28 | -32.33 | -77.90 |
| 2019-10-10 | 198.43 | -35.15 | -78.27 |
| 2019-10-09 | 198.43 | -29.51 | -76.38 |
| 2019-10-08 | 200.67 | -24.81 | -74.99 |
| 2019-10-04 | 199.55 | -23.87 | -74.58 |
| 2019-10-03 | 202.92 | -27.63 | -76.11 |
| 2019-10-02 | 201.79 | -27.63 | -76.02 |
| 2019-09-30 | 202.35 | -29.51 | -76.69 |
| 2019-09-27 | 201.23 | -28.57 | -76.29 |
| 2019-09-26 | 201.79 | -30.45 | -76.95 |
| 2019-09-25 | 201.23 | -36.09 | -78.78 |
| 2019-09-24 | 205.16 | -29.51 | -76.90 |
| 2019-09-23 | 204.04 | -30.45 | -77.12 |
| 2019-09-20 | 206.84 | -30.45 | -77.33 |
| 2019-09-19 | 206.84 | -33.27 | -78.25 |
| 2019-09-18 | 210.21 | -33.27 | -78.49 |
| 2019-09-17 | 210.21 | -34.21 | -78.79 |
| 2019-09-16 | 213.57 | -28.57 | -77.22 |
| 2019-09-13 | 216.38 | -28.57 | -77.42 |
| 2019-09-12 | 213.57 | -25.75 | -76.32 |
| 2019-09-11 | 213.57 | -28.57 | -77.22 |
| 2019-09-10 | 209.09 | -30.45 | -77.50 |
| 2019-09-09 | 209.09 | -30.45 | -77.50 |
| 2019-09-06 | 207.96 | -33.27 | -78.33 |
| 2019-09-05 | 207.40 | -24.81 | -75.54 |
| 2019-09-04 | 206.28 | -24.81 | -75.45 |
| 2019-09-03 | 195.06 | -28.57 | -75.79 |
| 2019-09-02 | 196.18 | -34.21 | -77.79 |
| 2019-08-30 | 197.31 | -32.33 | -77.24 |
| 2019-08-29 | 196.74 | -41.73 | -80.36 |
| 2019-08-28 | 195.62 | -43.61 | -80.92 |
| 2019-08-27 | 196.18 | -43.61 | -80.96 |
| 2019-08-26 | 196.74 | -45.49 | -81.63 |
| 2019-08-23 | 201.79 | -41.73 | -80.69 |
| 2019-08-22 | 200.67 | -43.61 | -81.24 |
| 2019-08-21 | 202.92 | -41.73 | -80.76 |
| 2019-08-20 | 202.92 | -41.73 | -80.76 |
| 2019-08-19 | 202.35 | -37.97 | -79.48 |
| 2019-08-16 | 197.31 | -33.27 | -77.55 |
| 2019-08-15 | 193.94 | -33.27 | -77.30 |
| 2019-08-14 | 191.14 | -28.57 | -75.46 |
| 2019-08-13 | 191.70 | -36.09 | -78.09 |
| 2019-08-12 | 197.31 | -26.69 | -75.34 |
| 2019-08-09 | 198.99 | -26.69 | -75.48 |
| 2019-08-08 | 201.23 | -26.69 | -75.66 |
| 2019-08-07 | 200.11 | -29.51 | -76.51 |
| 2019-08-06 | 200.11 | -29.51 | -76.51 |
| 2019-08-05 | 201.23 | -34.21 | -78.16 |
| 2019-08-02 | 209.65 | -24.81 | -75.72 |
| 2019-08-01 | 217.50 | -24.81 | -76.32 |
| 2019-07-31 | 219.74 | -24.81 | -76.48 |
| 2019-07-30 | 223.67 | -24.81 | -76.77 |
| 2019-07-29 | 223.11 | -24.81 | -76.73 |
| 2019-07-26 | 225.91 | -25.75 | -77.22 |
| 2019-07-25 | 228.72 | -25.75 | -77.41 |
| 2019-07-24 | 227.60 | -24.81 | -77.05 |
| 2019-07-23 | 227.04 | -23.87 | -76.72 |
| 2019-07-22 | 225.35 | -22.93 | -76.31 |
| 2019-07-19 | 230.40 | -22.93 | -76.67 |
| 2019-07-18 | 227.04 | -11.65 | -72.98 |
| 2019-07-17 | 228.72 | -11.65 | -73.12 |
| 2019-07-16 | 228.72 | -6.01 | -71.41 |
| 2019-07-15 | 228.16 | -6.01 | -71.36 |
| 2019-07-12 | 227.60 | -0.37 | -69.59 |
| 2019-07-11 | 226.48 | 3.39 | -68.33 |
| 2019-07-10 | 224.23 | 1.51 | -68.69 |
| 2019-07-09 | 223.11 | 1.51 | -68.58 |
| 2019-07-08 | 225.35 | -4.13 | -70.53 |
| 2019-07-05 | 230.96 | 3.39 | -68.76 |
| 2019-07-04 | 231.52 | 3.39 | -68.81 |
| 2019-07-03 | 231.52 | 3.39 | -68.81 |
| 2019-07-02 | 232.08 | 5.27 | -68.30 |
| 2019-06-28 | 226.48 | 1.51 | -68.91 |
| 2019-06-27 | 227.60 | 1.51 | -69.01 |
| 2019-06-26 | 222.55 | 3.39 | -67.95 |
| 2019-06-25 | 221.99 | 9.03 | -66.14 |
| 2019-06-24 | 225.35 | 12.79 | -65.33 |
| 2019-06-21 | 225.35 | 12.79 | -65.33 |
| 2019-06-20 | 226.48 | 12.79 | -65.45 |
| 2019-06-19 | 221.43 | 7.15 | -66.66 |
| 2019-06-18 | 213.57 | -0.37 | -68.23 |
| 2019-06-17 | 211.33 | -7.89 | -70.41 |
| 2019-06-14 | 209.65 | -2.25 | -68.43 |
| 2019-06-13 | 211.89 | -2.25 | -68.66 |
| 2019-06-12 | 211.89 | -2.25 | -68.66 |
| 2019-06-11 | 216.94 | -2.25 | -69.16 |
| 2019-06-10 | 214.70 | -2.25 | -68.94 |
| 2019-06-06 | 207.40 | -2.25 | -68.20 |
| 2019-06-05 | 207.40 | -0.37 | -67.59 |
| 2019-06-04 | 205.16 | -0.37 | -67.35 |
| 2019-06-03 | 206.28 | -0.37 | -67.47 |
| 2019-05-31 | 206.84 | -2.25 | -68.14 |
| 2019-05-30 | 209.09 | 9.03 | -64.73 |
| 2019-05-29 | 210.21 | 9.03 | -64.85 |
| 2019-05-28 | 211.33 | 1.51 | -67.39 |
| 2019-05-27 | 210.21 | 1.51 | -67.28 |
| 2019-05-24 | 211.33 | 1.51 | -67.39 |
| 2019-05-23 | 210.21 | 1.51 | -67.28 |
| 2019-05-22 | 213.57 | 1.51 | -67.63 |
| 2019-05-21 | 214.13 | 1.51 | -67.69 |
| 2019-05-20 | 214.70 | -0.37 | -68.34 |
| 2019-05-17 | 216.38 | 5.27 | -66.73 |
| 2019-05-16 | 219.18 | 7.15 | -66.43 |
| 2019-05-15 | 218.62 | 7.15 | -66.37 |
| 2019-05-14 | 217.50 | 7.15 | -66.25 |
| 2019-05-10 | 221.99 | 5.27 | -67.31 |
| 2019-05-09 | 219.74 | 7.15 | -66.49 |
| 2019-05-08 | 227.04 | 7.15 | -67.24 |
| 2019-05-07 | 230.96 | 7.15 | -67.63 |
| 2019-05-06 | 229.84 | 3.39 | -68.65 |
| 2019-05-03 | 239.38 | 3.39 | -69.54 |
| 2019-05-02 | 237.69 | 3.39 | -69.38 |
| 2019-04-30 | 234.89 | 3.39 | -69.13 |
| 2019-04-29 | 237.69 | 10.91 | -67.16 |
| 2019-04-26 | 233.77 | 1.51 | -69.59 |
| 2019-04-25 | 233.77 | 1.51 | -69.59 |
| 2019-04-24 | 236.00 | 9.03 | -67.55 |
| 2019-04-23 | 237.67 | 16.55 | -65.49 |
| 2019-04-18 | 237.67 | 14.67 | -66.04 |
| 2019-04-17 | 239.91 | 20.31 | -64.61 |
| 2019-04-16 | 239.91 | 18.43 | -65.16 |
| 2019-04-15 | 236.00 | 24.07 | -63.08 |
| 2019-04-12 | 237.12 | 25.95 | -62.64 |
| 2019-04-11 | 236.56 | 24.07 | -63.14 |
| 2019-04-10 | 239.91 | 29.71 | -61.84 |
| 2019-04-09 | 240.47 | 24.07 | -63.56 |
| 2019-04-08 | 239.35 | 20.31 | -64.55 |
| 2019-04-04 | 238.23 | 24.07 | -63.32 |
| 2019-04-03 | 237.67 | 24.07 | -63.26 |
| 2019-04-02 | 234.33 | 20.31 | -64.01 |
| 2019-04-01 | 233.77 | 25.95 | -62.26 |
| 2019-03-29 | 228.19 | 29.71 | -60.48 |
| 2019-03-28 | 224.28 | 29.71 | -60.00 |
| 2019-03-27 | 224.84 | 31.59 | -59.49 |
| 2019-03-26 | 222.05 | 25.95 | -60.89 |
| 2019-03-25 | 222.05 | 31.59 | -59.14 |
| 2019-03-22 | 228.19 | 33.47 | -59.33 |
| 2019-03-21 | 228.19 | 31.59 | -59.90 |
| 2019-03-20 | 230.98 | 22.19 | -63.08 |
| 2019-03-19 | 232.65 | 24.07 | -62.70 |
| 2019-03-18 | 231.54 | 29.71 | -60.88 |
| 2019-03-15 | 228.19 | 31.59 | -59.90 |
| 2019-03-14 | 225.95 | 35.35 | -58.48 |
| 2019-03-13 | 224.84 | 35.35 | -58.33 |
| 2019-03-12 | 227.07 | 35.35 | -58.62 |
| 2019-03-11 | 221.49 | 39.11 | -56.73 |
| 2019-03-08 | 218.14 | 40.99 | -55.68 |
| 2019-03-07 | 223.72 | 37.23 | -57.61 |
| 2019-03-06 | 227.07 | 39.11 | -57.47 |
| 2019-03-05 | 226.51 | 42.87 | -56.24 |
| 2019-03-04 | 225.95 | 50.38 | -53.86 |
| 2019-03-01 | 224.84 | 50.38 | -53.70 |
| 2019-02-28 | 222.60 | 50.38 | -53.38 |
| 2019-02-27 | 224.28 | 44.75 | -55.36 |
| 2019-02-26 | 224.28 | 35.35 | -58.26 |
| 2019-02-25 | 226.51 | 31.59 | -59.70 |
| 2019-02-22 | 224.84 | 40.99 | -56.60 |
| 2019-02-21 | 222.60 | 40.99 | -56.30 |
| 2019-02-20 | 220.93 | 44.75 | -54.90 |
| 2019-02-19 | 218.14 | 40.99 | -55.68 |
| 2019-02-18 | 219.26 | 46.63 | -54.07 |
| 2019-02-15 | 213.67 | 46.63 | -53.26 |
| 2019-02-14 | 219.81 | 46.63 | -54.15 |
| 2019-02-13 | 220.37 | 46.63 | -54.23 |
| 2019-02-12 | 217.02 | 46.63 | -53.75 |
| 2019-02-11 | 216.47 | 46.63 | -53.67 |
| 2019-02-08 | 214.23 | 44.75 | -53.94 |
| 2019-02-04 | 214.23 | 44.75 | -53.94 |
| 2019-02-01 | 213.67 | 44.75 | -53.85 |
| 2019-01-31 | 214.23 | 39.11 | -55.73 |
| 2019-01-30 | 210.33 | 35.35 | -56.39 |
| 2019-01-29 | 209.21 | 37.23 | -55.62 |
| 2019-01-28 | 209.77 | 37.23 | -55.70 |
| 2019-01-25 | 210.33 | 31.59 | -57.60 |
| 2019-01-24 | 204.74 | 29.71 | -57.44 |
| 2019-01-23 | 203.63 | 27.83 | -57.90 |
| 2019-01-22 | 203.07 | 31.59 | -56.58 |
| 2019-01-21 | 205.30 | 29.71 | -57.52 |
| 2019-01-18 | 204.19 | 31.59 | -56.74 |
| 2019-01-17 | 201.40 | 37.23 | -54.47 |
| 2019-01-16 | 202.51 | 35.35 | -55.26 |
| 2019-01-15 | 201.40 | 35.35 | -55.09 |
| 2019-01-14 | 195.26 | 33.47 | -54.80 |
| 2019-01-11 | 199.16 | 33.47 | -55.39 |
| 2019-01-10 | 198.60 | 31.59 | -55.93 |
| 2019-01-09 | 197.49 | 18.43 | -60.19 |
| 2019-01-08 | 190.23 | 29.71 | -55.31 |
| 2019-01-07 | 190.79 | 27.83 | -56.04 |
| 2019-01-04 | 188.00 | 27.83 | -55.62 |
| 2019-01-03 | 181.86 | 25.95 | -55.32 |
| 2019-01-02 | 181.86 | 27.83 | -54.65 |
| 2018-12-31 | 190.79 | 25.95 | -56.69 |
| 2018-12-28 | 186.33 | 25.95 | -56.01 |
| 2018-12-27 | 185.77 | 16.55 | -59.22 |
| 2018-12-24 | 188.56 | 14.67 | -60.26 |
| 2018-12-21 | 189.67 | 14.67 | -60.41 |
| 2018-12-20 | 188.56 | 16.55 | -59.61 |
| 2018-12-19 | 190.79 | 12.79 | -61.21 |
| 2018-12-18 | 190.23 | 1.51 | -65.02 |
| 2018-12-17 | 194.14 | -11.65 | -69.96 |
| 2018-12-14 | 193.58 | 9.03 | -62.86 |
| 2018-12-13 | 199.16 | 9.03 | -63.56 |
| 2018-12-12 | 195.81 | 9.03 | -63.14 |
| 2018-12-11 | 189.67 | 9.03 | -62.36 |
| 2018-12-10 | 190.23 | 9.03 | -62.43 |
| 2018-12-07 | 192.47 | 12.79 | -61.44 |
| 2018-12-06 | 194.14 | 12.79 | -61.65 |
| 2018-12-05 | 201.40 | 12.79 | -62.58 |
| 2018-12-04 | 206.42 | 12.79 | -63.19 |
| 2018-12-03 | 205.86 | 16.55 | -61.90 |
| 2018-11-30 | 198.05 | 18.43 | -60.27 |
| 2018-11-29 | 197.49 | 14.67 | -61.45 |
| 2018-11-28 | 199.16 | 14.67 | -61.67 |
| 2018-11-27 | 195.26 | 14.67 | -61.16 |
| 2018-11-26 | 196.37 | 10.91 | -62.58 |
| 2018-11-23 | 191.91 | 16.55 | -60.07 |
| 2018-11-22 | 192.47 | 16.55 | -60.15 |
| 2018-11-21 | 191.91 | 14.67 | -60.72 |
| 2018-11-20 | 190.79 | 14.67 | -60.57 |
| 2018-11-19 | 195.26 | 14.67 | -61.16 |
| 2018-11-16 | 193.58 | 18.43 | -59.66 |
| 2018-11-15 | 193.58 | 18.43 | -59.66 |
| 2018-11-14 | 188.56 | 20.31 | -58.31 |
| 2018-11-13 | 190.23 | 18.43 | -59.20 |
| 2018-11-12 | 188.00 | 20.31 | -58.23 |
| 2018-11-09 | 187.44 | 24.07 | -56.84 |
| 2018-11-08 | 194.70 | 27.83 | -56.62 |
| 2018-11-07 | 193.58 | 20.31 | -59.02 |
| 2018-11-06 | 193.02 | 27.83 | -56.38 |
| 2018-11-05 | 190.79 | 20.31 | -58.63 |
| 2018-11-02 | 196.93 | 31.59 | -55.68 |
| 2018-11-01 | 184.65 | 24.07 | -56.41 |
| 2018-10-31 | 179.63 | 24.07 | -55.63 |
| 2018-10-30 | 176.95 | 24.07 | -55.20 |
| 2018-10-29 | 179.11 | 24.07 | -55.55 |
| 2018-10-26 | 177.49 | 18.43 | -57.32 |
| 2018-10-25 | 181.28 | 18.43 | -57.90 |
| 2018-10-24 | 183.98 | 22.19 | -56.97 |
| 2018-10-23 | 184.52 | 18.43 | -58.38 |
| 2018-10-22 | 193.18 | 24.07 | -57.68 |
| 2018-10-19 | 186.69 | 29.71 | -54.76 |
| 2018-10-18 | 185.06 | 24.07 | -56.48 |
| 2018-10-16 | 185.60 | 24.07 | -56.56 |
| 2018-10-15 | 185.06 | 27.83 | -55.16 |
| 2018-10-12 | 188.85 | 24.07 | -57.05 |
| 2018-10-11 | 182.90 | 20.31 | -57.47 |
| 2018-10-10 | 193.72 | 22.19 | -58.40 |
| 2018-10-09 | 193.18 | 22.19 | -58.32 |
| 2018-10-08 | 193.72 | 18.43 | -59.68 |
| 2018-10-05 | 197.50 | 16.55 | -60.82 |
| 2018-10-04 | 198.04 | 22.19 | -59.00 |
| 2018-10-03 | 202.37 | 22.19 | -59.59 |
| 2018-10-02 | 202.91 | 22.19 | -59.66 |
| 2018-09-28 | 209.94 | 14.67 | -63.00 |
| 2018-09-27 | 209.40 | 22.19 | -60.51 |
| 2018-09-26 | 210.49 | 22.19 | -60.65 |
| 2018-09-24 | 206.70 | 29.71 | -57.71 |
| 2018-09-21 | 212.11 | 29.71 | -58.44 |
| 2018-09-20 | 206.70 | 20.31 | -60.77 |
| 2018-09-19 | 205.62 | 22.19 | -60.02 |
| 2018-09-18 | 202.37 | 22.19 | -59.59 |
| 2018-09-17 | 200.75 | 29.71 | -56.87 |
| 2018-09-14 | 204.54 | 31.59 | -56.79 |
| 2018-09-13 | 201.83 | 22.19 | -59.52 |
| 2018-09-12 | 195.34 | 24.07 | -57.99 |
| 2018-09-11 | 195.34 | 29.71 | -56.08 |
| 2018-09-10 | 198.04 | 25.95 | -57.74 |
| 2018-09-07 | 200.75 | 37.23 | -54.37 |
| 2018-09-06 | 201.83 | 37.23 | -54.54 |
| 2018-09-05 | 203.45 | 24.07 | -59.11 |
| 2018-09-04 | 212.11 | 31.59 | -57.84 |
| 2018-09-03 | 208.86 | 37.23 | -55.57 |
| 2018-08-31 | 209.94 | 42.87 | -53.91 |
| 2018-08-30 | 213.19 | 42.87 | -54.38 |
| 2018-08-29 | 215.89 | 42.87 | -54.77 |
| 2018-08-28 | 215.35 | 37.23 | -56.49 |
| 2018-08-27 | 214.27 | 37.23 | -56.34 |
| 2018-08-24 | 207.24 | 48.50 | -51.66 |
| 2018-08-23 | 207.78 | 50.38 | -51.14 |
| 2018-08-22 | 209.94 | 48.50 | -52.09 |
| 2018-08-21 | 208.32 | 48.50 | -51.83 |
| 2018-08-20 | 206.70 | 42.87 | -53.42 |
| 2018-08-17 | 202.37 | 40.99 | -53.37 |
| 2018-08-16 | 201.83 | 35.35 | -55.16 |
| 2018-08-15 | 202.91 | 40.99 | -53.46 |
| 2018-08-14 | 208.32 | 61.66 | -47.57 |
| 2018-08-13 | 209.94 | 50.38 | -51.48 |
| 2018-08-10 | 213.73 | 48.50 | -52.66 |
| 2018-08-09 | 216.98 | 50.38 | -52.56 |
| 2018-08-08 | 214.27 | 56.02 | -50.35 |
| 2018-08-07 | 213.19 | 56.02 | -50.18 |
| 2018-08-06 | 208.86 | 65.42 | -46.44 |
| 2018-08-03 | 206.70 | 67.30 | -45.45 |
| 2018-08-02 | 207.24 | 65.42 | -46.16 |
| 2018-08-01 | 213.73 | 67.30 | -46.67 |
| 2018-07-31 | 216.98 | 63.54 | -48.41 |
| 2018-07-30 | 218.06 | 69.18 | -46.81 |
| 2018-07-27 | 218.60 | 69.18 | -46.90 |
| 2018-07-26 | 218.60 | 59.78 | -49.85 |
| 2018-07-25 | 221.30 | 57.90 | -50.86 |
| 2018-07-24 | 218.06 | 59.78 | -49.76 |
| 2018-07-23 | 213.73 | 54.14 | -50.87 |
| 2018-07-20 | 213.19 | 39.11 | -55.58 |
| 2018-07-19 | 210.49 | 42.87 | -53.99 |
| 2018-07-18 | 211.57 | 50.38 | -51.73 |
| 2018-07-17 | 213.19 | 50.38 | -51.98 |
| 2018-07-16 | 216.44 | 56.02 | -50.69 |
| 2018-07-13 | 216.44 | 56.02 | -50.69 |
| 2018-07-12 | 215.89 | 61.66 | -48.82 |
| 2018-07-11 | 213.73 | 52.26 | -51.47 |
| 2018-07-10 | 218.06 | 50.38 | -52.72 |
| 2018-07-09 | 218.60 | 50.38 | -52.80 |
| 2018-07-06 | 212.65 | 46.63 | -53.10 |
| 2018-07-05 | 211.57 | 46.63 | -52.94 |
| 2018-07-04 | 211.03 | 48.50 | -52.25 |
| 2018-07-03 | 214.81 | 50.38 | -52.23 |
| 2018-06-29 | 218.60 | 48.50 | -53.39 |
| 2018-06-28 | 213.73 | 50.38 | -52.07 |
| 2018-06-27 | 212.11 | 50.38 | -51.82 |
| 2018-06-26 | 218.06 | 50.38 | -52.72 |
| 2018-06-25 | 219.14 | 61.66 | -49.34 |
| 2018-06-22 | 222.93 | 61.66 | -49.94 |
| 2018-06-21 | 221.85 | 67.30 | -48.02 |
| 2018-06-20 | 227.25 | 67.30 | -48.88 |
| 2018-06-19 | 224.55 | 69.18 | -47.87 |
| 2018-06-15 | 232.66 | 71.06 | -48.58 |
| 2018-06-14 | 234.83 | 74.82 | -47.79 |
| 2018-06-13 | 237.53 | 74.82 | -48.21 |
| 2018-06-12 | 241.86 | 56.02 | -54.36 |
| 2018-06-11 | 241.32 | 74.82 | -48.78 |
| 2018-06-08 | 239.15 | 39.11 | -58.98 |
| 2018-06-07 | 245.65 | 40.99 | -59.21 |
| 2018-06-06 | 242.94 | 29.71 | -62.18 |
| 2018-06-05 | 240.78 | 29.71 | -61.94 |
| 2018-06-04 | 239.70 | 27.83 | -62.37 |
| 2018-06-01 | 234.83 | 31.59 | -60.70 |
| 2018-05-31 | 234.83 | 31.59 | -60.70 |
| 2018-05-30 | 228.88 | 29.71 | -60.56 |
| 2018-05-29 | 234.29 | 29.71 | -61.20 |
| 2018-05-28 | 237.53 | 31.59 | -61.02 |
| 2018-05-25 | 235.91 | 25.95 | -62.51 |
| 2018-05-24 | 236.45 | 25.95 | -62.57 |
| 2018-05-23 | 235.37 | 31.59 | -60.76 |
| 2018-05-21 | 241.86 | 31.59 | -61.51 |
| 2018-05-18 | 239.15 | 33.47 | -60.65 |
| 2018-05-17 | 238.07 | 33.47 | -60.52 |
| 2018-05-16 | 239.15 | 33.47 | -60.65 |
| 2018-05-15 | 240.24 | 35.35 | -60.22 |
| 2018-05-14 | 243.48 | 27.83 | -62.78 |
| 2018-05-11 | 238.61 | 27.83 | -62.25 |
| 2018-05-10 | 235.37 | 16.55 | -65.25 |
| 2018-05-09 | 232.66 | 12.79 | -66.10 |
| 2018-05-08 | 231.58 | 14.67 | -65.42 |
| 2018-05-07 | 226.71 | 14.67 | -64.90 |
| 2018-05-04 | 225.63 | 14.67 | -64.79 |
| 2018-05-03 | 229.42 | 14.67 | -65.19 |
| 2018-05-02 | 233.75 | 14.67 | -65.64 |
| 2018-04-30 | 235.91 | 12.79 | -66.42 |
| 2018-04-27 | 228.88 | 12.79 | -65.70 |
| 2018-04-26 | 226.61 | 12.79 | -65.47 |
| 2018-04-25 | 229.83 | 16.55 | -64.66 |
| 2018-04-24 | 233.06 | 18.43 | -64.44 |
| 2018-04-23 | 228.76 | 20.31 | -63.41 |
| 2018-04-20 | 230.37 | 20.31 | -63.58 |
| 2018-04-19 | 234.68 | 14.67 | -65.74 |
| 2018-04-18 | 229.83 | 16.55 | -64.66 |
| 2018-04-17 | 226.61 | 14.67 | -64.89 |
| 2018-04-16 | 229.30 | 14.67 | -65.18 |
| 2018-04-13 | 235.21 | 14.67 | -65.79 |
| 2018-04-12 | 235.75 | 12.79 | -66.41 |
| 2018-04-11 | 236.29 | 10.91 | -67.02 |
| 2018-04-10 | 234.14 | 7.15 | -67.93 |
| 2018-04-09 | 229.30 | 5.27 | -68.03 |
| 2018-04-06 | 223.91 | 5.27 | -67.50 |
| 2018-04-04 | 220.15 | 5.27 | -67.12 |
| 2018-04-03 | 228.76 | 5.27 | -67.98 |
| 2018-03-29 | 227.14 | 5.27 | -67.82 |
| 2018-03-28 | 226.61 | 5.27 | -67.77 |
| 2018-03-27 | 234.68 | 9.03 | -67.42 |
| 2018-03-26 | 232.52 | 9.03 | -67.21 |
| 2018-03-23 | 228.76 | 9.03 | -66.84 |
| 2018-03-22 | 237.90 | 10.91 | -67.18 |
| 2018-03-21 | 241.13 | 12.79 | -66.94 |
| 2018-03-20 | 243.29 | 14.67 | -66.60 |
| 2018-03-19 | 242.75 | 10.91 | -67.64 |
| 2018-03-16 | 242.21 | 12.79 | -67.04 |
| 2018-03-15 | 242.75 | 14.67 | -66.54 |
| 2018-03-14 | 242.21 | 9.03 | -68.14 |
| 2018-03-13 | 243.29 | 12.79 | -67.14 |
| 2018-03-12 | 242.75 | 12.79 | -67.09 |
| 2018-03-09 | 236.83 | 12.79 | -66.51 |
| 2018-03-08 | 233.60 | 16.55 | -65.06 |
| 2018-03-07 | 228.22 | 16.55 | -64.49 |
| 2018-03-06 | 231.45 | 14.67 | -65.40 |
| 2018-03-05 | 224.99 | 18.43 | -63.56 |
| 2018-03-02 | 232.52 | 25.95 | -62.12 |
| 2018-03-01 | 236.83 | 25.95 | -62.61 |
| 2018-02-28 | 234.68 | 25.95 | -62.37 |
| 2018-02-27 | 239.52 | 25.95 | -62.90 |
| 2018-02-26 | 242.21 | 25.95 | -63.20 |
| 2018-02-23 | 238.98 | 24.07 | -63.40 |
| 2018-02-22 | 235.75 | 29.71 | -61.37 |
| 2018-02-21 | 240.59 | 31.59 | -61.37 |
| 2018-02-20 | 234.14 | 31.59 | -60.62 |
| 2018-02-15 | 236.29 | 31.59 | -60.87 |
| 2018-02-14 | 230.37 | 33.47 | -59.60 |
| 2018-02-13 | 223.91 | 27.83 | -60.54 |
| 2018-02-12 | 219.07 | 27.83 | -59.94 |
| 2018-02-09 | 219.07 | 24.07 | -61.12 |
| 2018-02-08 | 229.30 | 29.71 | -60.61 |
| 2018-02-07 | 227.68 | 29.71 | -60.42 |
| 2018-02-06 | 231.99 | 31.59 | -60.36 |
| 2018-02-05 | 248.67 | 33.47 | -61.72 |
| 2018-02-02 | 252.97 | 37.23 | -61.12 |
| 2018-02-01 | 253.51 | 35.35 | -61.71 |
| 2018-01-31 | 256.20 | 35.35 | -62.00 |
| 2018-01-30 | 253.51 | 35.35 | -61.71 |
| 2018-01-29 | 256.74 | 37.23 | -61.53 |
| 2018-01-26 | 258.89 | 35.35 | -62.29 |
| 2018-01-25 | 254.05 | 39.11 | -60.71 |
| 2018-01-24 | 256.74 | 39.11 | -61.01 |
| 2018-01-23 | 256.20 | 37.23 | -61.47 |
| 2018-01-22 | 249.74 | 37.23 | -60.76 |
| 2018-01-19 | 248.67 | 35.35 | -61.18 |
| 2018-01-18 | 247.59 | 35.35 | -61.06 |
| 2018-01-17 | 245.44 | 39.11 | -59.73 |
| 2018-01-16 | 244.90 | 42.87 | -58.58 |
| 2018-01-15 | 239.52 | 39.11 | -59.03 |
| 2018-01-12 | 238.98 | 39.11 | -58.96 |
| 2018-01-11 | 236.29 | 39.11 | -58.64 |
| 2018-01-10 | 236.29 | 37.23 | -59.19 |
| 2018-01-09 | 235.75 | 31.59 | -60.81 |
| 2018-01-08 | 234.14 | 35.35 | -59.49 |
| 2018-01-05 | 233.06 | 29.71 | -61.06 |
| 2018-01-04 | 232.52 | 31.59 | -60.43 |
| 2018-01-03 | 230.37 | 29.71 | -60.74 |
| 2018-01-02 | 229.83 | 31.59 | -60.11 |
| 2017-12-29 | 223.38 | 39.11 | -56.98 |
| 2017-12-28 | 223.38 | 35.35 | -58.15 |
| 2017-12-27 | 220.69 | 33.47 | -58.38 |
| 2017-12-22 | 219.61 | 35.35 | -57.65 |
| 2017-12-21 | 218.00 | 35.35 | -57.44 |
| 2017-12-20 | 216.92 | 35.35 | -57.29 |
| 2017-12-19 | 216.38 | 37.23 | -56.63 |
| 2017-12-18 | 214.77 | 37.23 | -56.40 |
| 2017-12-15 | 212.62 | 37.23 | -56.10 |
| 2017-12-14 | 215.31 | 37.23 | -56.48 |
| 2017-12-13 | 216.92 | 37.23 | -56.70 |
| 2017-12-12 | 212.08 | 39.11 | -55.43 |
| 2017-12-11 | 213.69 | 40.99 | -55.06 |
| 2017-12-08 | 210.46 | 40.99 | -54.59 |
| 2017-12-07 | 206.70 | 40.99 | -54.03 |
| 2017-12-06 | 205.62 | 35.35 | -55.71 |
| 2017-12-05 | 212.62 | 35.35 | -56.71 |
| 2017-12-04 | 215.84 | 33.47 | -57.74 |
| 2017-12-01 | 215.31 | 37.23 | -56.48 |
| 2017-11-30 | 216.92 | 33.47 | -57.89 |
| 2017-11-29 | 221.22 | 39.11 | -56.70 |
| 2017-11-28 | 221.22 | 40.99 | -56.11 |
| 2017-11-27 | 221.76 | 40.99 | -56.18 |
| 2017-11-24 | 223.38 | 40.99 | -56.40 |
| 2017-11-23 | 221.76 | 31.59 | -59.10 |
| 2017-11-22 | 225.53 | 39.11 | -57.27 |
| 2017-11-21 | 222.30 | 39.11 | -56.84 |
| 2017-11-20 | 215.84 | 39.11 | -55.96 |
| 2017-11-17 | 215.84 | 33.47 | -57.74 |
| 2017-11-16 | 214.23 | 42.87 | -54.53 |
| 2017-11-15 | 213.15 | 42.87 | -54.38 |
| 2017-11-14 | 216.38 | 44.75 | -54.25 |
| 2017-11-13 | 216.38 | 40.99 | -55.44 |
| 2017-11-10 | 215.84 | 42.87 | -54.77 |
| 2017-11-09 | 215.31 | 42.87 | -54.69 |
| 2017-11-08 | 213.69 | 37.23 | -56.25 |
| 2017-11-07 | 214.23 | 37.23 | -56.33 |
| 2017-11-06 | 209.93 | 39.11 | -55.12 |
| 2017-11-03 | 209.93 | 39.11 | -55.12 |
| 2017-11-02 | 208.31 | 40.99 | -54.27 |
| 2017-11-01 | 209.39 | 40.99 | -54.43 |
| 2017-10-31 | 206.16 | 40.99 | -53.95 |
| 2017-10-30 | 206.91 | 39.11 | -54.68 |
| 2017-10-27 | 207.44 | 39.11 | -54.75 |
| 2017-10-26 | 205.34 | 39.11 | -54.44 |
| 2017-10-25 | 206.39 | 42.87 | -53.37 |
| 2017-10-24 | 205.34 | 42.87 | -53.21 |
| 2017-10-23 | 206.39 | 42.87 | -53.37 |
| 2017-10-20 | 208.48 | 40.99 | -54.30 |
| 2017-10-19 | 205.34 | 37.23 | -55.06 |
| 2017-10-18 | 210.58 | 42.87 | -54.00 |
| 2017-10-17 | 210.58 | 46.63 | -52.79 |
| 2017-10-16 | 210.05 | 31.59 | -57.56 |
| 2017-10-13 | 207.96 | 35.35 | -56.05 |
| 2017-10-12 | 207.96 | 35.35 | -56.05 |
| 2017-10-11 | 206.39 | 35.35 | -55.83 |
| 2017-10-10 | 207.96 | 35.35 | -56.05 |
| 2017-10-09 | 206.39 | 37.23 | -55.21 |
| 2017-10-06 | 207.44 | 40.99 | -54.14 |
| 2017-10-04 | 206.39 | 40.99 | -53.98 |
| 2017-10-03 | 204.29 | 40.99 | -53.67 |
| 2017-09-29 | 197.48 | 40.99 | -52.61 |
| 2017-09-28 | 196.44 | 40.99 | -52.44 |
| 2017-09-27 | 199.58 | 40.99 | -52.94 |
| 2017-09-26 | 198.53 | 42.87 | -52.14 |
| 2017-09-25 | 198.01 | 42.87 | -52.06 |
| 2017-09-22 | 201.15 | 42.87 | -52.56 |
| 2017-09-21 | 203.77 | 50.38 | -50.49 |
| 2017-09-20 | 203.77 | 50.38 | -50.49 |
| 2017-09-19 | 203.25 | 57.90 | -47.93 |
| 2017-09-18 | 203.77 | 31.59 | -56.68 |
| 2017-09-15 | 200.63 | 31.59 | -56.23 |
| 2017-09-14 | 200.63 | 37.23 | -54.35 |
| 2017-09-13 | 201.15 | 31.59 | -56.31 |
| 2017-09-12 | 202.20 | 39.11 | -53.97 |
| 2017-09-11 | 202.20 | 39.11 | -53.97 |
| 2017-09-08 | 199.06 | 39.11 | -53.48 |
| 2017-09-07 | 197.48 | 33.47 | -55.13 |
| 2017-09-06 | 198.01 | 35.35 | -54.58 |
| 2017-09-05 | 199.58 | 31.59 | -56.08 |
| 2017-09-04 | 199.58 | 29.71 | -56.70 |
| 2017-09-01 | 201.15 | 35.35 | -55.06 |
| 2017-08-31 | 201.15 | 35.35 | -55.06 |
| 2017-08-30 | 202.20 | 35.35 | -55.21 |
| 2017-08-29 | 198.53 | 39.11 | -53.40 |
| 2017-08-28 | 200.10 | 40.99 | -53.02 |
| 2017-08-25 | 199.06 | 40.99 | -52.86 |
| 2017-08-24 | 195.39 | 31.59 | -55.45 |
| 2017-08-22 | 194.87 | 31.59 | -55.37 |
| 2017-08-21 | 192.25 | 31.59 | -54.97 |
| 2017-08-18 | 190.68 | 27.83 | -56.02 |
| 2017-08-17 | 193.82 | 27.83 | -56.49 |
| 2017-08-16 | 194.34 | 29.71 | -55.93 |
| 2017-08-15 | 191.72 | 31.59 | -54.89 |
| 2017-08-14 | 192.25 | 31.59 | -54.97 |
| 2017-08-11 | 189.63 | 31.59 | -54.57 |
| 2017-08-10 | 194.87 | 31.59 | -55.37 |
| 2017-08-09 | 198.01 | 35.35 | -54.58 |
| 2017-08-08 | 199.06 | 37.23 | -54.11 |
| 2017-08-07 | 196.96 | 40.99 | -52.52 |
| 2017-08-04 | 195.91 | 40.99 | -52.36 |
| 2017-08-03 | 195.91 | 40.99 | -52.36 |
| 2017-08-02 | 195.91 | 40.99 | -52.36 |
| 2017-08-01 | 195.39 | 44.75 | -51.00 |
| 2017-07-31 | 192.25 | 44.75 | -50.47 |
| 2017-07-28 | 189.63 | 44.75 | -50.02 |
| 2017-07-27 | 191.20 | 46.63 | -49.65 |
| 2017-07-26 | 189.10 | 40.99 | -51.23 |
| 2017-07-25 | 188.06 | 40.99 | -51.06 |
| 2017-07-24 | 188.58 | 40.99 | -51.15 |
| 2017-07-21 | 187.01 | 46.63 | -48.91 |
| 2017-07-20 | 186.49 | 44.75 | -49.48 |
| 2017-07-19 | 185.96 | 44.75 | -49.38 |
| 2017-07-18 | 184.39 | 50.38 | -47.12 |
| 2017-07-17 | 184.39 | 54.14 | -45.80 |
| 2017-07-14 | 183.34 | 52.26 | -46.26 |
| 2017-07-13 | 182.82 | 54.14 | -45.50 |
| 2017-07-12 | 179.68 | 48.50 | -46.90 |
| 2017-07-11 | 178.11 | 50.38 | -45.93 |
| 2017-07-10 | 173.92 | 50.38 | -45.10 |
| 2017-07-07 | 172.35 | 46.63 | -46.16 |
| 2017-07-06 | 173.92 | 44.75 | -47.16 |
| 2017-07-05 | 173.39 | 46.63 | -46.37 |
| 2017-07-04 | 172.35 | 50.38 | -44.78 |
| 2017-07-03 | 174.96 | 50.38 | -45.31 |
| 2017-06-30 | 174.96 | 48.50 | -45.99 |
| 2017-06-29 | 176.01 | 50.38 | -45.51 |
| 2017-06-28 | 174.44 | 50.38 | -45.20 |
| 2017-06-27 | 174.96 | 52.26 | -44.62 |
| 2017-06-26 | 175.49 | 48.50 | -46.09 |
| 2017-06-23 | 174.44 | 54.14 | -43.83 |
| 2017-06-22 | 173.92 | 59.78 | -41.67 |
| 2017-06-21 | 172.87 | 65.42 | -39.38 |
| 2017-06-20 | 174.44 | 59.78 | -41.78 |
| 2017-06-19 | 175.49 | 65.42 | -39.95 |
| 2017-06-16 | 172.35 | 57.90 | -42.02 |
| 2017-06-15 | 171.82 | 56.02 | -42.60 |
| 2017-06-14 | 174.96 | 56.02 | -43.26 |
| 2017-06-13 | 174.96 | 52.26 | -44.62 |
| 2017-06-12 | 173.92 | 59.78 | -41.67 |
| 2017-06-09 | 176.53 | 59.78 | -42.22 |
| 2017-06-08 | 176.53 | 54.14 | -44.26 |
| 2017-06-07 | 175.49 | 54.14 | -44.05 |
| 2017-06-06 | 175.49 | 54.14 | -44.05 |
| 2017-06-05 | 174.44 | 52.26 | -44.52 |
| 2017-06-02 | 174.96 | 52.26 | -44.62 |
| 2017-06-01 | 172.35 | 52.26 | -44.09 |
| 2017-05-31 | 172.35 | 44.75 | -46.85 |
| 2017-05-29 | 172.35 | 52.26 | -44.09 |
| 2017-05-26 | 171.30 | 54.14 | -43.18 |
| 2017-05-25 | 170.77 | 52.26 | -43.77 |
| 2017-05-24 | 168.68 | 50.38 | -44.03 |
| 2017-05-23 | 169.20 | 52.26 | -43.44 |
| 2017-05-22 | 168.68 | 52.26 | -43.33 |
| 2017-05-19 | 166.58 | 52.26 | -42.88 |
| 2017-05-18 | 166.06 | 48.50 | -44.18 |
| 2017-05-17 | 168.16 | 46.63 | -45.32 |
| 2017-05-16 | 168.16 | 42.87 | -46.72 |
| 2017-05-15 | 168.16 | 42.87 | -46.72 |
| 2017-05-12 | 165.54 | 42.87 | -46.20 |
| 2017-05-11 | 165.01 | 46.63 | -44.67 |
| 2017-05-10 | 163.44 | 48.50 | -43.63 |
| 2017-05-09 | 162.39 | 50.38 | -42.69 |
| 2017-05-08 | 159.25 | 50.38 | -41.99 |
| 2017-05-05 | 158.20 | 48.50 | -42.49 |
| 2017-05-04 | 160.82 | 48.50 | -43.06 |
| 2017-05-02 | 159.78 | 42.87 | -45.00 |
| 2017-04-28 | 159.78 | 39.11 | -46.45 |
| 2017-04-27 | 160.30 | 44.75 | -44.39 |
| 2017-04-26 | 158.73 | 50.38 | -41.88 |
| 2017-04-25 | 157.69 | 44.75 | -43.83 |
| 2017-04-24 | 154.56 | 39.11 | -45.36 |
| 2017-04-21 | 153.00 | 35.35 | -46.50 |
| 2017-04-20 | 153.52 | 35.35 | -46.61 |
| 2017-04-19 | 151.44 | 35.35 | -46.17 |
| 2017-04-18 | 151.44 | 33.47 | -46.92 |
| 2017-04-13 | 155.60 | 31.59 | -48.52 |
| 2017-04-12 | 156.12 | 31.59 | -48.62 |
| 2017-04-11 | 154.04 | 31.59 | -48.20 |
| 2017-04-10 | 155.60 | 35.35 | -47.05 |
| 2017-04-07 | 155.60 | 39.11 | -45.58 |
| 2017-04-06 | 155.60 | 35.35 | -47.05 |
| 2017-04-05 | 156.65 | 35.35 | -47.26 |
| 2017-04-03 | 155.08 | 35.35 | -46.94 |
| 2017-03-31 | 154.56 | 35.35 | -46.83 |
| 2017-03-30 | 156.12 | 39.11 | -45.69 |
| 2017-03-29 | 156.65 | 35.35 | -47.26 |
| 2017-03-28 | 156.65 | 31.59 | -48.73 |
| 2017-03-27 | 155.08 | 33.47 | -47.68 |
| 2017-03-24 | 157.17 | 31.59 | -48.83 |
| 2017-03-23 | 156.12 | 33.47 | -47.89 |
| 2017-03-22 | 156.12 | 33.47 | -47.89 |
| 2017-03-21 | 158.73 | 33.47 | -48.41 |
| 2017-03-20 | 157.69 | 31.59 | -48.94 |
| 2017-03-17 | 156.12 | 31.59 | -48.62 |
| 2017-03-16 | 155.60 | 31.59 | -48.52 |
| 2017-03-15 | 150.92 | 35.35 | -46.06 |
| 2017-03-14 | 150.92 | 31.59 | -47.56 |
| 2017-03-13 | 150.92 | 35.35 | -46.06 |
| 2017-03-10 | 148.32 | 37.23 | -44.74 |
| 2017-03-09 | 147.80 | 31.59 | -46.90 |
| 2017-03-08 | 149.88 | 37.23 | -45.08 |
| 2017-03-07 | 149.36 | 39.11 | -44.21 |
| 2017-03-06 | 148.32 | 35.35 | -45.49 |
| 2017-03-03 | 148.32 | 37.23 | -44.74 |
| 2017-03-02 | 149.36 | 35.35 | -45.72 |
| 2017-03-01 | 150.40 | 39.11 | -44.45 |
| 2017-02-28 | 150.40 | 39.11 | -44.45 |
| 2017-02-27 | 152.48 | 39.11 | -44.90 |
| 2017-02-24 | 153.00 | 33.47 | -47.25 |
| 2017-02-23 | 153.52 | 29.71 | -48.84 |
| 2017-02-22 | 153.52 | 29.71 | -48.84 |
| 2017-02-21 | 151.96 | 29.71 | -48.52 |
| 2017-02-20 | 153.52 | 31.59 | -48.10 |
| 2017-02-17 | 152.48 | 31.59 | -47.88 |
| 2017-02-16 | 153.00 | 31.59 | -47.99 |
| 2017-02-15 | 151.44 | 31.59 | -47.67 |
| 2017-02-14 | 148.84 | 27.83 | -48.63 |
| 2017-02-13 | 148.32 | 27.83 | -48.52 |
| 2017-02-10 | 147.80 | 31.59 | -46.90 |
| 2017-02-09 | 146.75 | 29.71 | -47.43 |
| 2017-02-08 | 146.75 | 31.59 | -46.67 |
| 2017-02-07 | 144.67 | 31.59 | -46.22 |
| 2017-02-06 | 144.67 | 29.71 | -46.99 |
| 2017-02-03 | 142.07 | 31.59 | -45.64 |
| 2017-02-02 | 143.11 | 31.59 | -45.87 |
| 2017-02-01 | 144.67 | 31.59 | -46.22 |
| 2017-01-27 | 145.19 | 29.71 | -47.10 |
| 2017-01-26 | 145.19 | 29.71 | -47.10 |
| 2017-01-25 | 141.55 | 31.59 | -45.52 |
| 2017-01-24 | 140.51 | 31.59 | -45.29 |
| 2017-01-23 | 139.99 | 27.83 | -46.74 |
| 2017-01-20 | 140.51 | 27.83 | -46.85 |
| 2017-01-19 | 142.07 | 35.35 | -44.09 |
| 2017-01-18 | 142.07 | 24.07 | -48.75 |
| 2017-01-17 | 139.99 | 29.71 | -45.95 |
| 2017-01-16 | 138.43 | 29.71 | -45.60 |
| 2017-01-13 | 140.51 | 31.59 | -45.29 |
| 2017-01-12 | 139.99 | 35.35 | -43.60 |
| 2017-01-11 | 140.51 | 35.35 | -43.72 |
| 2017-01-10 | 137.90 | 35.35 | -43.11 |
| 2017-01-09 | 136.86 | 35.35 | -42.86 |
| 2017-01-06 | 135.82 | 31.59 | -44.20 |
| 2017-01-05 | 135.30 | 27.83 | -45.68 |
| 2017-01-04 | 132.18 | 27.83 | -44.94 |
| 2017-01-03 | 132.18 | 27.83 | -44.94 |
| 2016-12-30 | 130.10 | 27.83 | -44.45 |
| 2016-12-29 | 128.53 | 31.59 | -42.42 |
| 2016-12-28 | 127.49 | 31.59 | -42.16 |
| 2016-12-23 | 126.45 | 31.59 | -41.89 |
| 2016-12-22 | 127.49 | 33.47 | -41.33 |
| 2016-12-21 | 129.05 | 33.47 | -41.73 |
| 2016-12-20 | 128.01 | 35.35 | -40.64 |
| 2016-12-19 | 129.05 | 35.35 | -40.91 |
| 2016-12-16 | 131.14 | 35.35 | -41.44 |
| 2016-12-15 | 131.14 | 33.47 | -42.26 |
| 2016-12-14 | 135.82 | 33.47 | -43.40 |
| 2016-12-13 | 135.30 | 24.07 | -47.27 |
| 2016-12-12 | 134.78 | 31.59 | -43.95 |
| 2016-12-09 | 138.95 | 35.35 | -43.36 |
| 2016-12-08 | 139.47 | 31.59 | -45.05 |
| 2016-12-07 | 139.47 | 35.35 | -43.48 |
| 2016-12-06 | 137.90 | 29.71 | -45.48 |
| 2016-12-05 | 136.34 | 31.59 | -44.32 |
| 2016-12-02 | 136.86 | 33.47 | -43.65 |
| 2016-12-01 | 140.51 | 35.35 | -43.72 |
| 2016-11-30 | 139.47 | 40.99 | -41.13 |
| 2016-11-29 | 138.43 | 31.59 | -44.81 |
| 2016-11-28 | 139.47 | 31.59 | -45.05 |
| 2016-11-25 | 138.43 | 31.59 | -44.81 |
| 2016-11-24 | 136.86 | 33.47 | -43.65 |
| 2016-11-23 | 138.43 | 35.35 | -43.23 |
| 2016-11-22 | 138.43 | 37.23 | -42.44 |
| 2016-11-21 | 134.78 | 35.35 | -42.35 |
| 2016-11-18 | 133.74 | 39.11 | -40.49 |
| 2016-11-17 | 133.22 | 39.11 | -40.35 |
| 2016-11-16 | 134.26 | 37.23 | -41.42 |
| 2016-11-15 | 134.26 | 35.35 | -42.22 |
| 2016-11-14 | 133.22 | 35.35 | -41.97 |
| 2016-11-11 | 136.34 | 35.35 | -42.73 |
| 2016-11-10 | 139.99 | 35.35 | -43.60 |
| 2016-11-09 | 135.30 | 33.47 | -43.28 |
| 2016-11-08 | 139.99 | 35.35 | -43.60 |
| 2016-11-07 | 139.47 | 39.11 | -41.91 |
| 2016-11-04 | 137.90 | 40.99 | -40.74 |
| 2016-11-03 | 138.43 | 39.11 | -41.66 |
| 2016-11-02 | 139.47 | 44.75 | -39.56 |
| 2016-11-01 | 142.59 | 42.87 | -41.11 |
| 2016-10-31 | 140.51 | 37.23 | -42.94 |
| 2016-10-28 | 140.82 | 39.11 | -42.24 |
| 2016-10-27 | 142.34 | 46.63 | -39.50 |
| 2016-10-26 | 144.37 | 44.75 | -40.77 |
| 2016-10-25 | 146.90 | 44.75 | -41.38 |
| 2016-10-24 | 147.41 | 46.63 | -40.74 |
| 2016-10-20 | 144.88 | 44.75 | -40.89 |
| 2016-10-19 | 143.86 | 42.87 | -41.42 |
| 2016-10-18 | 144.88 | 42.87 | -41.66 |
| 2016-10-17 | 141.33 | 46.63 | -39.24 |
| 2016-10-14 | 143.35 | 46.63 | -39.75 |
| 2016-10-13 | 141.33 | 44.75 | -40.02 |
| 2016-10-12 | 144.88 | 46.63 | -40.12 |
| 2016-10-11 | 145.89 | 48.50 | -39.61 |
| 2016-10-07 | 149.44 | 56.02 | -37.45 |
| 2016-10-06 | 150.45 | 56.02 | -37.70 |
| 2016-10-05 | 148.42 | 56.02 | -37.19 |
| 2016-10-04 | 147.41 | 56.02 | -36.94 |
| 2016-10-03 | 146.40 | 56.02 | -36.68 |
| 2016-09-30 | 143.35 | 59.78 | -34.34 |
| 2016-09-29 | 148.42 | 59.78 | -35.68 |
| 2016-09-28 | 146.90 | 56.02 | -36.81 |
| 2016-09-27 | 146.40 | 59.78 | -35.15 |
| 2016-09-26 | 144.37 | 59.78 | -34.61 |
| 2016-09-23 | 146.90 | 67.30 | -32.24 |
| 2016-09-22 | 148.42 | 67.30 | -32.65 |
| 2016-09-21 | 146.90 | 61.66 | -34.52 |
| 2016-09-20 | 146.40 | 67.30 | -32.10 |
| 2016-09-19 | 145.89 | 61.66 | -34.25 |
| 2016-09-15 | 144.37 | 39.11 | -43.08 |
| 2016-09-14 | 142.85 | 39.11 | -42.72 |
| 2016-09-13 | 143.35 | 39.11 | -42.84 |
| 2016-09-12 | 143.86 | 35.35 | -44.50 |
| 2016-09-09 | 151.97 | 37.23 | -45.54 |
| 2016-09-08 | 148.93 | 35.35 | -45.63 |
| 2016-09-07 | 147.92 | 37.23 | -44.65 |
| 2016-09-06 | 147.92 | 37.23 | -44.65 |
| 2016-09-05 | 146.40 | 31.59 | -46.60 |
| 2016-09-02 | 142.34 | 35.35 | -44.15 |
| 2016-09-01 | 142.34 | 37.23 | -43.37 |
| 2016-08-31 | 139.81 | 37.23 | -42.78 |
| 2016-08-30 | 139.81 | 33.47 | -44.34 |
| 2016-08-29 | 138.28 | 35.35 | -43.20 |
| 2016-08-26 | 139.30 | 33.47 | -44.23 |
| 2016-08-25 | 137.78 | 33.47 | -43.87 |
| 2016-08-24 | 137.78 | 31.59 | -44.66 |
| 2016-08-23 | 139.81 | 31.59 | -45.13 |
| 2016-08-22 | 139.81 | 31.59 | -45.13 |
| 2016-08-19 | 138.79 | 35.35 | -43.32 |
| 2016-08-18 | 140.31 | 35.35 | -43.68 |
| 2016-08-17 | 137.27 | 31.59 | -44.54 |
| 2016-08-16 | 138.28 | 31.59 | -44.78 |
| 2016-08-15 | 139.30 | 33.47 | -44.23 |
| 2016-08-12 | 136.76 | 33.47 | -43.63 |
| 2016-08-11 | 134.74 | 33.47 | -43.14 |
| 2016-08-10 | 133.72 | 33.47 | -42.90 |
| 2016-08-09 | 133.72 | 31.59 | -43.70 |
| 2016-08-08 | 133.72 | 33.47 | -42.90 |
| 2016-08-05 | 130.68 | 31.59 | -42.96 |
| 2016-08-04 | 127.13 | 31.59 | -42.07 |
| 2016-08-03 | 126.12 | 31.59 | -41.81 |
| 2016-08-01 | 130.68 | 31.59 | -42.96 |
| 2016-07-29 | 127.64 | 29.71 | -43.02 |
| 2016-07-28 | 130.68 | 27.83 | -44.59 |
| 2016-07-27 | 129.67 | 31.59 | -42.71 |
| 2016-07-26 | 130.68 | 29.71 | -43.77 |
| 2016-07-25 | 128.65 | 31.59 | -42.45 |
| 2016-07-22 | 128.15 | 29.71 | -43.15 |
| 2016-07-21 | 128.65 | 33.47 | -41.63 |
| 2016-07-20 | 128.15 | 37.23 | -39.85 |
| 2016-07-19 | 125.10 | 29.71 | -42.38 |
| 2016-07-18 | 126.62 | 25.95 | -44.42 |
| 2016-07-15 | 126.12 | 24.07 | -45.13 |
| 2016-07-14 | 124.60 | 27.83 | -43.09 |
| 2016-07-13 | 122.06 | 27.83 | -42.44 |
| 2016-07-12 | 121.05 | 27.83 | -42.17 |
| 2016-07-11 | 116.99 | 24.07 | -42.82 |
| 2016-07-08 | 114.46 | 20.31 | -43.90 |
| 2016-07-07 | 115.47 | 22.19 | -43.29 |
| 2016-07-06 | 113.44 | 22.19 | -42.75 |
| 2016-07-05 | 115.98 | 22.19 | -43.43 |
| 2016-07-04 | 119.53 | 25.95 | -42.63 |
| 2016-06-30 | 116.48 | 25.95 | -41.82 |
| 2016-06-29 | 112.94 | 22.19 | -42.62 |
| 2016-06-28 | 109.89 | 24.07 | -40.89 |
| 2016-06-27 | 109.89 | 24.07 | -40.89 |
| 2016-06-24 | 110.40 | 14.67 | -45.50 |
| 2016-06-23 | 116.48 | 22.19 | -43.56 |
| 2016-06-22 | 115.98 | 22.19 | -43.43 |
| 2016-06-21 | 113.44 | 22.19 | -42.75 |
| 2016-06-20 | 111.41 | 22.19 | -42.20 |
| 2016-06-17 | 108.88 | 22.19 | -41.50 |
| 2016-06-16 | 107.36 | 22.19 | -41.07 |
| 2016-06-15 | 110.91 | 18.43 | -43.85 |
| 2016-06-14 | 110.91 | 18.43 | -43.85 |
| 2016-06-13 | 111.92 | 14.67 | -45.89 |
| 2016-06-10 | 116.99 | 24.07 | -42.82 |
| 2016-06-08 | 119.53 | 24.07 | -43.48 |
| 2016-06-07 | 119.02 | 24.07 | -43.35 |
| 2016-06-06 | 116.48 | 25.95 | -41.82 |
| 2016-06-03 | 115.47 | 25.95 | -41.55 |
| 2016-06-02 | 114.46 | 22.19 | -43.02 |
| 2016-06-01 | 112.94 | 27.83 | -39.97 |
| 2016-05-31 | 113.95 | 25.95 | -41.13 |
| 2016-05-30 | 111.41 | 25.95 | -40.43 |
| 2016-05-27 | 110.91 | 29.71 | -38.50 |
| 2016-05-26 | 109.39 | 31.59 | -37.16 |
| 2016-05-25 | 108.88 | 31.59 | -37.00 |
| 2016-05-24 | 103.81 | 29.71 | -36.36 |
| 2016-05-23 | 102.80 | 29.71 | -36.04 |
| 2016-05-20 | 104.32 | 29.71 | -36.52 |
| 2016-05-19 | 101.58 | 31.59 | -34.72 |
| 2016-05-18 | 102.39 | 31.59 | -34.98 |
| 2016-05-17 | 105.84 | 29.71 | -36.99 |
| 2016-05-16 | 103.30 | 27.83 | -37.12 |
| 2016-05-13 | 101.58 | 25.95 | -37.52 |
| 2016-05-12 | 103.30 | 29.71 | -36.20 |
| 2016-05-11 | 104.82 | 31.59 | -35.76 |
| 2016-05-10 | 107.36 | 35.35 | -34.73 |
| 2016-05-09 | 105.84 | 25.95 | -38.81 |
| 2016-05-06 | 104.82 | 25.95 | -38.51 |
| 2016-05-05 | 108.37 | 25.95 | -39.56 |
| 2016-05-04 | 109.89 | 27.83 | -39.10 |
| 2016-05-03 | 110.40 | 25.95 | -40.14 |
| 2016-04-29 | 114.46 | 27.83 | -40.39 |
| 2016-04-28 | 118.01 | 27.83 | -41.37 |
| 2016-04-27 | 117.90 | 35.35 | -37.89 |
| 2016-04-26 | 118.41 | 33.47 | -38.89 |
| 2016-04-25 | 116.90 | 29.71 | -40.20 |
| 2016-04-22 | 119.41 | 29.71 | -40.88 |
| 2016-04-21 | 120.92 | 31.59 | -40.44 |
| 2016-04-20 | 116.39 | 29.71 | -40.06 |
| 2016-04-19 | 118.91 | 29.71 | -40.75 |
| 2016-04-18 | 115.89 | 29.71 | -39.92 |
| 2016-04-15 | 117.40 | 29.71 | -40.34 |
| 2016-04-14 | 118.41 | 29.71 | -40.61 |
| 2016-04-13 | 116.39 | 29.71 | -40.06 |
| 2016-04-12 | 109.35 | 25.95 | -39.84 |
| 2016-04-11 | 109.35 | 33.47 | -36.25 |
| 2016-04-08 | 107.84 | 25.95 | -39.40 |
| 2016-04-07 | 106.83 | 27.83 | -38.20 |
| 2016-04-06 | 106.33 | 20.31 | -41.69 |
| 2016-04-05 | 105.32 | 20.31 | -41.41 |
| 2016-04-01 | 108.85 | 18.43 | -43.29 |
| 2016-03-31 | 111.87 | 22.19 | -42.33 |
| 2016-03-30 | 112.87 | 27.83 | -39.95 |
| 2016-03-29 | 107.34 | 29.71 | -37.44 |
| 2016-03-24 | 107.34 | 27.83 | -38.35 |
| 2016-03-23 | 110.36 | 29.71 | -38.34 |
| 2016-03-22 | 110.36 | 31.59 | -37.45 |
| 2016-03-21 | 110.36 | 33.47 | -36.55 |
| 2016-03-18 | 110.86 | 37.23 | -34.92 |
| 2016-03-17 | 108.85 | 42.87 | -31.59 |
| 2016-03-16 | 106.83 | 42.87 | -30.93 |
| 2016-03-15 | 107.34 | 42.87 | -31.09 |
| 2016-03-14 | 108.34 | 46.63 | -29.62 |
| 2016-03-11 | 106.33 | 46.63 | -28.94 |
| 2016-03-10 | 104.32 | 37.23 | -32.84 |
| 2016-03-09 | 104.32 | 35.35 | -33.76 |
| 2016-03-08 | 104.32 | 27.83 | -37.44 |
| 2016-03-07 | 105.83 | 33.47 | -35.16 |
| 2016-03-04 | 105.32 | 27.83 | -37.74 |
| 2016-03-03 | 102.81 | 27.83 | -36.97 |
| 2016-03-02 | 103.31 | 25.95 | -38.05 |
| 2016-03-01 | 96.87 | 22.19 | -37.93 |
| 2016-02-29 | 94.25 | 24.07 | -36.13 |
| 2016-02-26 | 97.07 | 27.83 | -35.14 |
| 2016-02-25 | 92.04 | 29.71 | -32.46 |
| 2016-02-24 | 94.86 | 27.83 | -34.40 |
| 2016-02-23 | 97.47 | 22.19 | -38.12 |
| 2016-02-22 | 97.87 | 18.43 | -40.15 |
| 2016-02-19 | 95.66 | 18.43 | -39.47 |
| 2016-02-18 | 96.87 | 14.67 | -41.75 |
| 2016-02-17 | 92.24 | 18.43 | -38.40 |
| 2016-02-16 | 94.25 | 18.43 | -39.03 |
| 2016-02-15 | 92.44 | 18.43 | -38.46 |
| 2016-02-12 | 86.40 | 16.55 | -37.47 |
| 2016-02-11 | 88.21 | 16.55 | -38.08 |
| 2016-02-05 | 96.06 | 22.19 | -37.68 |
| 2016-02-04 | 95.06 | 16.55 | -40.25 |
| 2016-02-03 | 93.25 | 10.91 | -42.61 |
| 2016-02-02 | 97.47 | 16.55 | -40.98 |
| 2016-02-01 | 98.68 | 14.67 | -42.28 |
| 2016-01-29 | 99.69 | 16.55 | -41.63 |
| 2016-01-28 | 95.26 | -2.25 | -49.94 |
| 2016-01-27 | 93.45 | 25.95 | -34.89 |
| 2016-01-26 | 91.43 | 29.71 | -32.24 |
| 2016-01-25 | 96.67 | 46.63 | -25.45 |
| 2016-01-22 | 94.45 | 35.35 | -30.40 |
| 2016-01-21 | 88.82 | 42.87 | -24.34 |
| 2016-01-20 | 91.84 | 56.02 | -18.67 |
| 2016-01-19 | 99.69 | 61.66 | -19.04 |
| 2016-01-18 | 95.86 | 57.90 | -19.38 |
| 2016-01-15 | 98.28 | 52.26 | -23.21 |
| 2016-01-14 | 101.80 | 61.66 | -19.89 |
| 2016-01-13 | 103.31 | 63.54 | -19.56 |
| 2016-01-12 | 100.29 | 67.30 | -16.47 |
| 2016-01-11 | 102.30 | 69.18 | -16.37 |
| 2016-01-08 | 108.34 | 78.58 | -14.28 |
| 2016-01-07 | 106.83 | 69.18 | -18.20 |
| 2016-01-06 | 112.87 | 87.98 | -11.69 |
| 2016-01-05 | 115.39 | 82.34 | -15.34 |
| 2016-01-04 | 115.89 | 82.34 | -15.54 |
| 2015-12-31 | 122.43 | 95.50 | -12.11 |
| 2015-12-30 | 122.94 | 86.10 | -16.52 |
| 2015-12-29 | 123.44 | 87.98 | -15.87 |
| 2015-12-28 | 122.43 | 78.58 | -19.71 |
| 2015-12-24 | 124.45 | 80.46 | -19.60 |
| 2015-12-23 | 123.44 | 84.22 | -17.55 |
| 2015-12-22 | 121.43 | 80.46 | -18.50 |
| 2015-12-21 | 121.43 | 87.98 | -15.10 |
| 2015-12-18 | 121.43 | 80.46 | -18.50 |
| 2015-12-17 | 122.43 | 87.98 | -15.49 |
| 2015-12-16 | 120.92 | 89.86 | -14.06 |
| 2015-12-15 | 116.39 | 95.50 | -9.66 |
| 2015-12-14 | 116.90 | 106.78 | -4.67 |
| 2015-12-11 | 118.41 | 91.74 | -12.21 |
| 2015-12-10 | 120.42 | 74.82 | -20.69 |
| 2015-12-09 | 121.43 | 82.34 | -17.65 |
| 2015-12-08 | 122.43 | 86.10 | -16.33 |
| 2015-12-07 | 126.46 | 91.74 | -15.33 |
| 2015-12-04 | 125.96 | 91.74 | -15.14 |
| 2015-12-03 | 127.47 | 91.74 | -15.71 |
| 2015-12-02 | 128.47 | 87.98 | -17.72 |
| 2015-12-01 | 127.47 | 89.86 | -16.53 |
| 2015-11-30 | 123.44 | 99.26 | -10.82 |
| 2015-11-27 | 124.45 | 104.90 | -8.71 |
| 2015-11-26 | 128.98 | 114.30 | -6.41 |
| 2015-11-25 | 128.98 | 121.82 | -3.13 |
| 2015-11-24 | 129.48 | 121.82 | -3.34 |
| 2015-11-23 | 130.49 | 134.98 | 1.95 |
| 2015-11-20 | 130.99 | 127.46 | -1.53 |
| 2015-11-19 | 128.47 | 123.70 | -2.09 |
| 2015-11-18 | 125.45 | 114.30 | -4.95 |
| 2015-11-17 | 126.46 | 136.86 | 4.59 |
| 2015-11-16 | 123.44 | 91.74 | -14.19 |
| 2015-11-13 | 127.47 | 78.58 | -21.49 |
| 2015-11-12 | 133.00 | 78.58 | -23.36 |
| 2015-11-11 | 126.96 | 74.82 | -22.97 |
| 2015-11-10 | 127.47 | 67.30 | -26.45 |
| 2015-11-09 | 129.98 | 72.94 | -24.80 |
| 2015-11-06 | 131.99 | 72.94 | -25.45 |
| 2015-11-05 | 133.50 | 67.30 | -28.35 |
| 2015-11-04 | 134.01 | 71.06 | -26.90 |
| 2015-11-03 | 129.48 | 71.06 | -25.46 |
| 2015-11-02 | 126.96 | 71.06 | -24.63 |
| 2015-10-30 | 129.98 | 71.06 | -25.62 |
| 2015-10-29 | 130.99 | 69.18 | -26.76 |
| 2015-10-28 | 132.70 | 71.06 | -26.49 |
| 2015-10-27 | 134.66 | 69.18 | -27.90 |
| 2015-10-26 | 134.17 | 71.06 | -26.95 |
| 2015-10-23 | 135.15 | 72.94 | -26.45 |
| 2015-10-22 | 131.72 | 74.82 | -24.55 |
| 2015-10-20 | 132.70 | 72.94 | -25.68 |
| 2015-10-19 | 133.68 | 80.46 | -22.77 |
| 2015-10-16 | 133.68 | 78.58 | -23.58 |
| 2015-10-15 | 132.21 | 78.58 | -23.09 |
| 2015-10-14 | 127.31 | 74.82 | -23.09 |
| 2015-10-13 | 129.27 | 74.82 | -23.75 |
| 2015-10-12 | 130.74 | 78.58 | -22.60 |
| 2015-10-09 | 127.31 | 80.46 | -20.61 |
| 2015-10-08 | 126.82 | 72.94 | -23.75 |
| 2015-10-07 | 128.29 | 76.70 | -22.60 |
| 2015-10-06 | 121.43 | 82.34 | -17.65 |
| 2015-10-05 | 121.92 | 82.34 | -17.84 |
| 2015-10-02 | 118.49 | 80.46 | -17.41 |
| 2015-09-30 | 111.63 | 76.70 | -16.51 |
| 2015-09-29 | 108.69 | 69.18 | -18.93 |
| 2015-09-25 | 115.55 | 69.18 | -21.51 |
| 2015-09-24 | 114.57 | 74.82 | -18.53 |
| 2015-09-23 | 116.53 | 76.70 | -18.39 |
| 2015-09-22 | 120.45 | 78.58 | -18.99 |
| 2015-09-21 | 120.45 | 82.34 | -17.29 |
| 2015-09-18 | 122.90 | 84.22 | -17.35 |
| 2015-09-17 | 120.94 | 80.46 | -18.32 |
| 2015-09-16 | 122.41 | 82.34 | -18.02 |
| 2015-09-15 | 117.02 | 78.58 | -17.71 |
| 2015-09-14 | 118.98 | 78.58 | -18.45 |
| 2015-09-11 | 118.00 | 74.82 | -19.81 |
| 2015-09-10 | 118.49 | 91.74 | -12.24 |
| 2015-09-09 | 123.88 | 97.38 | -11.84 |
| 2015-09-08 | 115.55 | 82.34 | -15.41 |
| 2015-09-07 | 108.69 | 71.06 | -18.03 |
| 2015-09-04 | 110.65 | 69.18 | -19.69 |
| 2015-09-02 | 111.63 | 74.82 | -17.39 |
| 2015-09-01 | 113.59 | 74.82 | -18.15 |
| 2015-08-31 | 118.98 | 78.58 | -18.45 |
| 2015-08-28 | 119.47 | 74.82 | -20.34 |
| 2015-08-27 | 120.94 | 72.94 | -21.72 |
| 2015-08-26 | 112.61 | 59.78 | -24.85 |
| 2015-08-25 | 116.53 | 61.66 | -25.34 |
| 2015-08-24 | 114.57 | 69.18 | -21.15 |
| 2015-08-21 | 126.33 | 89.86 | -16.11 |
| 2015-08-20 | 129.76 | 86.10 | -19.00 |
| 2015-08-19 | 133.19 | 101.14 | -13.74 |
| 2015-08-18 | 136.13 | 110.54 | -10.84 |
| 2015-08-17 | 140.05 | 121.82 | -7.59 |
| 2015-08-14 | 141.52 | 123.70 | -7.38 |
| 2015-08-13 | 141.52 | 125.58 | -6.60 |
| 2015-08-12 | 140.05 | 121.82 | -7.59 |
| 2015-08-11 | 145.93 | 133.10 | -5.22 |
| 2015-08-10 | 145.44 | 131.22 | -5.79 |
| 2015-08-07 | 145.93 | 125.58 | -8.27 |
| 2015-08-06 | 144.95 | 121.82 | -9.44 |
| 2015-08-05 | 145.93 | 108.66 | -15.15 |
| 2015-08-04 | 144.95 | 108.66 | -14.81 |
| 2015-08-03 | 144.95 | 104.90 | -16.35 |
| 2015-07-31 | 146.91 | 108.66 | -15.49 |
| 2015-07-30 | 145.93 | 119.94 | -10.57 |
| 2015-07-29 | 147.40 | 118.06 | -11.86 |
| 2015-07-28 | 146.42 | 116.18 | -12.27 |
| 2015-07-27 | 144.46 | 112.42 | -13.11 |
| 2015-07-24 | 151.81 | 138.74 | -5.19 |
| 2015-07-23 | 154.74 | 148.13 | -2.59 |
| 2015-07-22 | 153.76 | 138.74 | -5.92 |
| 2015-07-21 | 156.21 | 146.26 | -3.89 |
| 2015-07-20 | 154.74 | 153.77 | -0.38 |
| 2015-07-17 | 155.23 | 151.89 | -1.31 |
| 2015-07-16 | 152.30 | 159.41 | 2.82 |
| 2015-07-15 | 151.32 | 159.41 | 3.22 |
| 2015-07-14 | 151.81 | 174.45 | 8.99 |
| 2015-07-13 | 153.27 | 176.33 | 9.10 |
| 2015-07-10 | 149.85 | 163.17 | 5.33 |
| 2015-07-09 | 144.95 | 101.14 | -17.88 |
| 2015-07-08 | 136.13 | 48.50 | -37.11 |
| 2015-07-07 | 150.34 | 63.54 | -34.67 |
| 2015-07-06 | 153.27 | 129.34 | -9.45 |
| 2015-07-03 | 161.11 | 168.81 | 2.95 |
| 2015-07-02 | 163.56 | 223.33 | 22.68 |
| 2015-06-30 | 163.07 | 245.88 | 31.48 |
| 2015-06-29 | 160.62 | 225.21 | 24.78 |
| 2015-06-26 | 166.99 | 234.61 | 25.32 |
| 2015-06-25 | 171.89 | 245.88 | 27.21 |
| 2015-06-24 | 173.36 | 230.85 | 21.03 |
| 2015-06-23 | 172.38 | 189.49 | 6.28 |
| 2015-06-22 | 169.93 | 183.85 | 5.16 |
| 2015-06-19 | 166.50 | 131.22 | -13.24 |
| 2015-06-18 | 165.52 | 142.50 | -8.67 |
| 2015-06-17 | 165.52 | 146.26 | -7.26 |
| 2015-06-16 | 164.05 | 138.74 | -9.59 |
| 2015-06-15 | 166.50 | 153.77 | -4.78 |
| 2015-06-12 | 171.40 | 114.30 | -21.04 |
| 2015-06-11 | 167.97 | 101.14 | -24.94 |
| 2015-06-10 | 165.03 | 104.90 | -22.69 |
| 2015-06-09 | 168.46 | 108.66 | -22.28 |
| 2015-06-08 | 171.40 | 129.34 | -15.50 |
| 2015-06-05 | 170.42 | 144.38 | -9.63 |
| 2015-06-04 | 173.85 | 121.82 | -19.00 |
| 2015-06-03 | 174.34 | 106.78 | -24.63 |
| 2015-06-02 | 172.87 | 103.02 | -25.60 |
| 2015-06-01 | 174.34 | 54.14 | -43.81 |
| 2015-05-29 | 172.38 | 54.14 | -43.41 |
| 2015-05-28 | 179.24 | 46.63 | -47.49 |
| 2015-05-27 | 178.26 | 48.50 | -46.63 |
| 2015-05-26 | 180.71 | 46.63 | -47.77 |
| 2015-05-22 | 177.28 | 37.23 | -50.51 |
| 2015-05-21 | 172.87 | 31.59 | -51.78 |
| 2015-05-20 | 172.87 | 31.59 | -51.78 |
| 2015-05-19 | 173.85 | 33.47 | -51.26 |
| 2015-05-18 | 172.38 | 39.11 | -48.93 |
| 2015-05-15 | 174.83 | 37.23 | -50.07 |
| 2015-05-14 | 169.93 | 42.87 | -47.07 |
| 2015-05-13 | 169.44 | 44.75 | -46.28 |
| 2015-05-12 | 170.91 | 33.47 | -50.73 |
| 2015-05-11 | 173.85 | 33.47 | -51.26 |
| 2015-05-08 | 172.38 | 25.95 | -53.76 |
| 2015-05-07 | 169.44 | 12.79 | -58.14 |
| 2015-05-06 | 173.36 | 10.91 | -59.43 |
| 2015-05-05 | 174.34 | 7.15 | -60.94 |
| 2015-05-04 | 178.26 | 18.43 | -57.44 |
| 2015-04-30 | 177.77 | 24.07 | -55.33 |
| 2015-04-29 | 180.71 | 22.19 | -56.47 |
| 2015-04-28 | 181.39 | 24.07 | -55.91 |
| 2015-04-27 | 181.39 | 12.79 | -59.92 |
| 2015-04-24 | 177.01 | 10.91 | -59.96 |
| 2015-04-23 | 174.58 | 10.91 | -59.61 |
| 2015-04-22 | 176.04 | -13.53 | -68.67 |
| 2015-04-21 | 175.55 | -13.53 | -68.62 |
| 2015-04-20 | 167.76 | -14.47 | -68.06 |
| 2015-04-17 | 173.61 | -9.77 | -67.02 |
| 2015-04-16 | 174.09 | -14.47 | -68.79 |
| 2015-04-15 | 173.12 | -13.53 | -68.34 |
| 2015-04-14 | 172.63 | -11.65 | -67.59 |
| 2015-04-13 | 176.53 | -11.65 | -68.05 |
| 2015-04-10 | 169.22 | -17.29 | -69.28 |
| 2015-04-09 | 165.82 | -13.53 | -67.47 |
| 2015-04-08 | 159.00 | -10.71 | -65.52 |
| 2015-04-02 | 149.75 | -11.65 | -64.62 |
| 2015-04-01 | 147.80 | -9.77 | -63.59 |
| 2015-03-31 | 146.34 | -6.95 | -62.23 |
| 2015-03-30 | 145.86 | -8.83 | -62.92 |
| 2015-03-27 | 141.96 | -9.77 | -62.71 |
| 2015-03-26 | 142.45 | -7.89 | -62.01 |
| 2015-03-25 | 142.93 | -4.13 | -60.54 |
| 2015-03-24 | 140.99 | -6.01 | -61.00 |
| 2015-03-23 | 141.96 | -2.25 | -59.60 |
| 2015-03-20 | 140.99 | -10.71 | -62.95 |
| 2015-03-19 | 141.47 | -7.89 | -61.85 |
| 2015-03-18 | 138.55 | -8.83 | -61.78 |
| 2015-03-17 | 136.61 | -10.71 | -62.26 |
| 2015-03-16 | 136.61 | -9.77 | -61.86 |
| 2015-03-13 | 135.14 | -9.77 | -61.63 |
| 2015-03-12 | 135.14 | -9.77 | -61.63 |
| 2015-03-11 | 134.17 | -9.77 | -61.47 |
| 2015-03-10 | 136.12 | -8.83 | -61.39 |
| 2015-03-09 | 138.07 | -7.89 | -61.31 |
| 2015-03-06 | 138.55 | -7.89 | -61.39 |
| 2015-03-05 | 138.07 | -7.89 | -61.31 |
| 2015-03-04 | 140.01 | -9.77 | -62.41 |
| 2015-03-03 | 142.93 | -8.83 | -62.47 |
| 2015-03-02 | 144.39 | -6.01 | -61.54 |
| 2015-02-27 | 144.39 | -2.25 | -60.00 |
| 2015-02-26 | 145.37 | -2.25 | -60.16 |
| 2015-02-25 | 143.42 | -6.01 | -61.39 |
| 2015-02-24 | 143.42 | -6.01 | -61.39 |
| 2015-02-23 | 144.39 | -6.01 | -61.54 |
| 2015-02-18 | 143.91 | -10.71 | -63.39 |
| 2015-02-17 | 144.39 | -6.95 | -61.93 |
| 2015-02-16 | 143.42 | -9.77 | -62.93 |
| 2015-02-13 | 142.93 | -12.59 | -64.02 |
| 2015-02-12 | 140.50 | -20.11 | -66.78 |
| 2015-02-11 | 139.04 | -17.29 | -65.40 |
| 2015-02-10 | 141.47 | -14.47 | -64.58 |
| 2015-02-09 | 140.99 | -18.23 | -66.07 |
| 2015-02-06 | 142.93 | -16.35 | -65.57 |
| 2015-02-05 | 143.91 | -15.41 | -65.32 |
| 2015-02-04 | 142.45 | -14.47 | -64.72 |
| 2015-02-03 | 140.99 | -16.35 | -65.29 |
| 2015-02-02 | 140.50 | -21.05 | -67.17 |
| 2015-01-30 | 140.99 | -27.63 | -69.97 |
| 2015-01-29 | 141.96 | -26.69 | -69.70 |
| 2015-01-28 | 144.39 | -32.33 | -72.31 |
| 2015-01-27 | 143.91 | -30.45 | -71.48 |
| 2015-01-26 | 144.88 | -32.33 | -72.36 |
| 2015-01-23 | 143.91 | -29.51 | -71.10 |
| 2015-01-22 | 141.47 | -37.97 | -74.31 |
| 2015-01-21 | 139.53 | -34.21 | -72.53 |
| 2015-01-20 | 135.63 | -31.39 | -70.88 |
| 2015-01-19 | 133.20 | -31.39 | -70.58 |
| 2015-01-16 | 137.09 | -32.33 | -71.46 |
| 2015-01-15 | 139.53 | -31.39 | -71.35 |
| 2015-01-14 | 137.09 | -31.39 | -71.06 |
| 2015-01-13 | 138.55 | -30.45 | -70.84 |
| 2015-01-12 | 136.61 | -29.51 | -70.21 |
| 2015-01-09 | 135.63 | -30.45 | -70.48 |
| 2015-01-08 | 134.66 | -30.45 | -70.36 |
| 2015-01-07 | 132.71 | -30.45 | -70.11 |
| 2015-01-06 | 130.28 | -30.45 | -69.80 |
| 2015-01-05 | 133.20 | -29.51 | -69.77 |
| 2015-01-02 | 134.17 | -27.63 | -69.09 |
| 2014-12-31 | 132.71 | -31.39 | -70.52 |
| 2014-12-30 | 130.28 | -28.57 | -68.98 |
| 2014-12-29 | 133.68 | -26.69 | -68.63 |
| 2014-12-24 | 130.28 | -30.45 | -69.80 |
| 2014-12-23 | 129.79 | -27.63 | -68.50 |
| 2014-12-22 | 130.76 | -26.69 | -68.23 |
| 2014-12-19 | 127.84 | -25.75 | -67.41 |
| 2014-12-18 | 124.43 | -25.75 | -66.92 |
| 2014-12-17 | 122.49 | -25.75 | -66.63 |
| 2014-12-16 | 122.97 | -23.87 | -65.86 |
| 2014-12-15 | 126.87 | -21.99 | -65.61 |
| 2014-12-12 | 128.82 | -19.17 | -64.67 |
| 2014-12-11 | 129.79 | -18.23 | -64.41 |
| 2014-12-10 | 131.25 | -16.35 | -63.83 |
| 2014-12-09 | 130.76 | -17.29 | -64.16 |
| 2014-12-08 | 136.12 | -13.53 | -63.38 |
| 2014-12-05 | 135.63 | -10.71 | -62.11 |
| 2014-12-04 | 134.66 | -18.23 | -65.15 |
| 2014-12-03 | 130.28 | -19.17 | -64.90 |
| 2014-12-02 | 132.22 | -19.17 | -65.19 |
| 2014-12-01 | 129.30 | -19.17 | -64.75 |
| 2014-11-28 | 135.63 | -16.35 | -64.50 |
| 2014-11-27 | 136.12 | -18.23 | -65.37 |
| 2014-11-26 | 137.58 | -18.23 | -65.58 |
| 2014-11-25 | 134.66 | -17.29 | -64.75 |
| 2014-11-24 | 135.14 | -15.41 | -64.03 |
| 2014-11-21 | 130.76 | -12.59 | -62.12 |
| 2014-11-20 | 128.82 | -12.59 | -61.80 |
| 2014-11-19 | 129.79 | -10.71 | -61.14 |
| 2014-11-18 | 131.25 | -11.65 | -61.79 |
| 2014-11-17 | 133.68 | -10.71 | -61.79 |
| 2014-11-14 | 136.61 | -8.83 | -61.47 |
| 2014-11-13 | 136.12 | -11.65 | -62.58 |
| 2014-11-12 | 135.14 | -9.77 | -61.63 |
| 2014-11-11 | 133.68 | -7.89 | -60.58 |
| 2014-11-10 | 133.68 | -6.95 | -60.18 |
| 2014-11-07 | 131.25 | -4.13 | -58.54 |
| 2014-11-06 | 132.71 | -0.37 | -57.19 |
| 2014-11-05 | 133.20 | 5.27 | -54.86 |
| 2014-11-04 | 134.66 | 10.91 | -52.74 |
| 2014-11-03 | 134.66 | -9.77 | -61.55 |
| 2014-10-31 | 135.63 | -13.53 | -63.30 |
| 2014-10-30 | 132.71 | -11.65 | -62.03 |
| 2014-10-29 | 134.27 | -9.77 | -61.48 |
| 2014-10-28 | 131.43 | -11.65 | -61.82 |
| 2014-10-27 | 127.64 | -9.77 | -60.36 |
| 2014-10-24 | 129.06 | -9.77 | -60.61 |
| 2014-10-23 | 129.54 | -9.77 | -60.69 |
| 2014-10-22 | 130.01 | -10.71 | -61.18 |
| 2014-10-21 | 127.17 | -9.77 | -60.28 |
| 2014-10-20 | 126.70 | -7.89 | -59.37 |
| 2014-10-17 | 126.70 | -7.89 | -59.37 |
| 2014-10-16 | 124.80 | -10.71 | -60.28 |
| 2014-10-15 | 127.64 | -6.01 | -58.71 |
| 2014-10-14 | 126.70 | -8.83 | -59.78 |
| 2014-10-13 | 127.64 | -8.83 | -59.95 |
| 2014-10-10 | 126.70 | -6.95 | -58.95 |
| 2014-10-09 | 130.96 | -6.95 | -59.71 |
| 2014-10-08 | 128.59 | -7.89 | -59.70 |
| 2014-10-07 | 130.01 | 1.51 | -55.87 |
| 2014-10-06 | 129.06 | -2.25 | -57.33 |
| 2014-10-03 | 126.70 | 1.51 | -55.22 |
| 2014-09-30 | 125.28 | 3.39 | -54.11 |
| 2014-09-29 | 128.12 | 7.15 | -53.03 |
| 2014-09-26 | 132.38 | 1.51 | -56.32 |
| 2014-09-25 | 133.32 | 1.51 | -56.49 |
| 2014-09-24 | 134.74 | -7.89 | -60.76 |
| 2014-09-23 | 134.27 | -7.89 | -60.68 |
| 2014-09-22 | 134.74 | -6.01 | -59.96 |
| 2014-09-19 | 138.53 | -6.95 | -60.99 |
| 2014-09-18 | 137.11 | -6.01 | -60.36 |
| 2014-09-17 | 139.47 | -4.13 | -59.97 |
| 2014-09-16 | 137.11 | -6.01 | -60.36 |
| 2014-09-15 | 139.00 | -6.01 | -60.67 |
| 2014-09-12 | 140.89 | -6.01 | -60.98 |
| 2014-09-11 | 141.84 | -9.77 | -62.69 |
| 2014-09-10 | 141.84 | -9.77 | -62.69 |
| 2014-09-08 | 146.10 | -8.83 | -62.95 |
| 2014-09-05 | 146.57 | -6.01 | -61.88 |
| 2014-09-04 | 147.05 | -6.01 | -61.95 |
| 2014-09-03 | 147.52 | -6.95 | -62.41 |
| 2014-09-02 | 141.84 | -9.77 | -62.69 |
| 2014-09-01 | 141.37 | -6.95 | -61.45 |
| 2014-08-29 | 141.84 | -10.71 | -63.08 |
| 2014-08-28 | 141.84 | -7.89 | -61.91 |
| 2014-08-27 | 143.26 | -4.13 | -60.59 |
| 2014-08-26 | 145.15 | -2.25 | -60.13 |
| 2014-08-25 | 145.63 | -7.89 | -62.50 |
| 2014-08-22 | 144.68 | -6.95 | -61.97 |
| 2014-08-21 | 144.21 | -6.95 | -61.90 |
| 2014-08-20 | 145.15 | -6.95 | -62.04 |
| 2014-08-19 | 144.68 | -2.25 | -60.05 |
| 2014-08-18 | 143.26 | -0.37 | -59.04 |
| 2014-08-15 | 143.26 | -4.13 | -60.59 |
| 2014-08-14 | 141.84 | -6.01 | -61.14 |
| 2014-08-13 | 142.79 | -6.01 | -61.29 |
| 2014-08-12 | 140.42 | -6.01 | -60.91 |
| 2014-08-11 | 140.42 | -6.01 | -60.91 |
| 2014-08-08 | 137.11 | -8.83 | -61.55 |
| 2014-08-07 | 138.05 | -13.53 | -63.68 |
| 2014-08-06 | 139.47 | -11.65 | -63.11 |
| 2014-08-05 | 139.47 | -11.65 | -63.11 |
| 2014-08-04 | 139.95 | -9.77 | -62.40 |
| 2014-08-01 | 139.00 | -8.83 | -61.85 |
| 2014-07-31 | 141.84 | -9.77 | -62.69 |
| 2014-07-30 | 141.37 | -8.83 | -62.23 |
| 2014-07-29 | 139.95 | -6.95 | -61.22 |
| 2014-07-28 | 137.58 | -7.89 | -61.23 |
| 2014-07-25 | 136.16 | -6.95 | -60.60 |
| 2014-07-24 | 134.74 | -6.95 | -60.36 |
| 2014-07-23 | 133.80 | -6.95 | -60.20 |
| 2014-07-22 | 132.38 | -10.71 | -61.57 |
| 2014-07-21 | 127.64 | -8.83 | -59.95 |
| 2014-07-18 | 128.59 | -7.89 | -59.70 |
| 2014-07-17 | 129.54 | -4.13 | -58.23 |
| 2014-07-16 | 129.54 | -8.83 | -60.28 |
| 2014-07-15 | 128.59 | -14.47 | -62.58 |
| 2014-07-14 | 128.12 | -12.59 | -61.68 |
| 2014-07-11 | 126.70 | -11.65 | -61.03 |
| 2014-07-10 | 126.22 | -10.71 | -60.53 |
| 2014-07-09 | 125.75 | -11.65 | -60.86 |
| 2014-07-08 | 129.06 | -11.65 | -61.43 |
| 2014-07-07 | 129.54 | -11.65 | -61.51 |
| 2014-07-04 | 129.54 | -11.65 | -61.51 |
| 2014-07-03 | 129.06 | -11.65 | -61.43 |
| 2014-07-02 | 129.54 | -10.71 | -61.10 |
| 2014-06-30 | 124.80 | -11.65 | -60.70 |
| 2014-06-27 | 124.80 | -12.59 | -61.12 |
| 2014-06-26 | 125.28 | -16.35 | -62.87 |
| 2014-06-25 | 121.96 | -15.41 | -61.89 |
| 2014-06-24 | 121.96 | -17.29 | -62.74 |
| 2014-06-23 | 121.02 | -19.17 | -63.43 |
| 2014-06-20 | 125.28 | -14.47 | -62.03 |
| 2014-06-19 | 124.80 | -15.41 | -62.37 |
| 2014-06-18 | 124.80 | -9.77 | -59.86 |
| 2014-06-17 | 124.80 | -11.65 | -60.70 |
| 2014-06-16 | 125.75 | -8.83 | -59.61 |
| 2014-06-13 | 125.75 | -8.83 | -59.61 |
| 2014-06-12 | 124.33 | -9.77 | -59.78 |
| 2014-06-11 | 124.33 | -8.83 | -59.36 |
| 2014-06-10 | 124.33 | -7.89 | -58.94 |
| 2014-06-09 | 122.44 | -8.83 | -59.01 |
| 2014-06-06 | 121.49 | -4.13 | -56.72 |
| 2014-06-05 | 122.91 | 5.27 | -52.77 |
| 2014-06-04 | 122.91 | -0.37 | -55.30 |
| 2014-06-03 | 123.86 | -0.37 | -55.49 |
| 2014-05-30 | 122.44 | 5.27 | -52.67 |
| 2014-05-29 | 121.49 | 7.15 | -51.62 |
| 2014-05-28 | 122.44 | 7.15 | -51.83 |
| 2014-05-27 | 120.54 | 3.39 | -53.12 |
| 2014-05-26 | 120.54 | 1.51 | -53.97 |
| 2014-05-23 | 120.54 | 3.39 | -53.12 |
| 2014-05-22 | 120.07 | 9.03 | -50.46 |
| 2014-05-21 | 119.12 | 18.43 | -45.95 |
| 2014-05-20 | 118.18 | 22.19 | -44.00 |
| 2014-05-19 | 116.76 | 20.31 | -44.50 |
| 2014-05-16 | 116.76 | 9.03 | -49.70 |
| 2014-05-15 | 117.23 | 7.15 | -50.67 |
| 2014-05-14 | 116.28 | 5.27 | -51.33 |
| 2014-05-13 | 113.92 | 9.03 | -49.03 |
| 2014-05-12 | 113.44 | 7.15 | -49.80 |
| 2014-05-09 | 109.19 | 9.03 | -47.88 |
| 2014-05-08 | 108.71 | 5.27 | -49.56 |
| 2014-05-07 | 107.77 | 5.27 | -49.33 |
| 2014-05-05 | 109.66 | 9.03 | -48.00 |
| 2014-05-02 | 112.50 | 10.91 | -47.81 |
| 2014-04-30 | 110.60 | 10.91 | -47.34 |
| 2014-04-29 | 114.39 | 3.39 | -51.78 |
| 2014-04-28 | 111.08 | 7.15 | -49.24 |
| 2014-04-25 | 111.08 | 7.15 | -49.24 |
| 2014-04-24 | 114.84 | 7.15 | -50.13 |
| 2014-04-23 | 114.37 | 10.91 | -48.26 |
| 2014-04-22 | 116.72 | 10.91 | -48.82 |
| 2014-04-17 | 116.72 | 7.15 | -50.56 |
| 2014-04-16 | 116.25 | 3.39 | -52.19 |
| 2014-04-15 | 115.31 | 1.51 | -52.85 |
| 2014-04-14 | 119.07 | -4.13 | -56.24 |
| 2014-04-11 | 118.60 | -4.13 | -56.14 |
| 2014-04-10 | 120.95 | -4.13 | -56.61 |
| 2014-04-09 | 117.66 | -6.01 | -56.82 |
| 2014-04-08 | 115.31 | -4.13 | -55.47 |
| 2014-04-07 | 112.49 | -9.77 | -57.54 |
| 2014-04-04 | 113.90 | -6.01 | -56.06 |
| 2014-04-03 | 114.37 | -7.89 | -57.03 |
| 2014-04-02 | 113.90 | -9.77 | -57.82 |
| 2014-04-01 | 113.90 | -9.77 | -57.82 |
| 2014-03-31 | 110.61 | -12.59 | -58.50 |
| 2014-03-28 | 110.14 | -10.71 | -57.51 |
| 2014-03-27 | 107.79 | -12.59 | -57.93 |
| 2014-03-26 | 108.73 | -10.71 | -57.22 |
| 2014-03-25 | 107.32 | -8.83 | -56.02 |
| 2014-03-24 | 108.26 | -6.01 | -54.87 |
| 2014-03-21 | 104.50 | -11.65 | -56.80 |
| 2014-03-20 | 101.68 | -11.65 | -56.19 |
| 2014-03-19 | 105.44 | -11.65 | -56.99 |
| 2014-03-18 | 105.44 | -10.71 | -56.54 |
| 2014-03-17 | 104.50 | -8.83 | -55.42 |
| 2014-03-14 | 105.44 | -10.71 | -56.54 |
| 2014-03-13 | 107.32 | -9.77 | -56.48 |
| 2014-03-12 | 108.73 | -10.71 | -57.22 |
| 2014-03-11 | 111.08 | -6.95 | -55.92 |
| 2014-03-10 | 111.08 | -7.89 | -56.36 |
| 2014-03-07 | 115.31 | -6.95 | -56.78 |
| 2014-03-06 | 115.31 | -6.95 | -56.78 |
| 2014-03-05 | 114.37 | -6.95 | -56.59 |
| 2014-03-04 | 114.84 | -6.95 | -56.69 |
| 2014-03-03 | 113.43 | -9.77 | -57.72 |
| 2014-02-28 | 116.25 | -9.77 | -58.27 |
| 2014-02-27 | 116.72 | -7.89 | -57.50 |
| 2014-02-26 | 112.96 | -4.13 | -54.98 |
| 2014-02-25 | 112.02 | -10.71 | -57.89 |
| 2014-02-24 | 112.02 | -10.71 | -57.89 |
| 2014-02-21 | 113.90 | -7.89 | -56.94 |
| 2014-02-20 | 112.49 | -8.83 | -57.09 |
| 2014-02-19 | 114.37 | -7.89 | -57.03 |
| 2014-02-18 | 113.90 | -6.01 | -56.06 |
| 2014-02-17 | 112.96 | -4.13 | -54.98 |
| 2014-02-14 | 112.02 | 7.15 | -49.46 |
| 2014-02-13 | 110.14 | 3.39 | -50.80 |
| 2014-02-12 | 111.55 | -4.13 | -54.68 |
| 2014-02-11 | 108.26 | -8.83 | -56.22 |
| 2014-02-10 | 104.50 | -10.71 | -56.34 |
| 2014-02-07 | 104.97 | -9.77 | -55.98 |
| 2014-02-06 | 103.09 | -9.77 | -55.57 |
| 2014-02-05 | 101.68 | -10.71 | -55.73 |
| 2014-02-04 | 103.09 | -16.35 | -58.81 |
| 2014-01-30 | 108.73 | -14.47 | -59.02 |
| 2014-01-29 | 109.67 | -14.47 | -59.21 |
| 2014-01-28 | 108.26 | -15.41 | -59.38 |
| 2014-01-27 | 108.26 | -15.41 | -59.38 |
| 2014-01-24 | 112.49 | -11.65 | -58.42 |
| 2014-01-23 | 115.78 | -12.59 | -59.49 |
| 2014-01-22 | 118.60 | -12.59 | -60.01 |
| 2014-01-21 | 118.13 | -14.47 | -60.79 |
| 2014-01-20 | 117.19 | -14.47 | -60.62 |
| 2014-01-17 | 119.54 | -13.53 | -60.61 |
| 2014-01-16 | 118.13 | -10.71 | -59.07 |
| 2014-01-15 | 117.19 | -9.77 | -58.46 |
| 2014-01-14 | 116.25 | -11.65 | -59.14 |
| 2014-01-13 | 117.19 | -11.65 | -59.32 |
| 2014-01-10 | 116.72 | -8.83 | -57.93 |
| 2014-01-09 | 115.78 | -8.83 | -57.75 |
| 2014-01-08 | 118.13 | -8.83 | -58.20 |
| 2014-01-07 | 115.31 | -8.83 | -57.66 |
| 2014-01-06 | 114.84 | -4.13 | -55.38 |
| 2014-01-03 | 116.25 | -9.77 | -58.27 |
| 2014-01-02 | 120.95 | -14.47 | -61.29 |
| 2013-12-31 | 120.48 | -15.41 | -61.63 |
| 2013-12-30 | 120.48 | -15.41 | -61.63 |
| 2013-12-27 | 120.48 | -15.41 | -61.63 |
| 2013-12-24 | 120.01 | -15.41 | -61.55 |
| 2013-12-23 | 117.66 | -12.59 | -59.84 |
| 2013-12-20 | 116.25 | -17.29 | -61.75 |
| 2013-12-19 | 116.72 | -15.41 | -60.97 |
| 2013-12-18 | 119.54 | -15.41 | -61.47 |
| 2013-12-17 | 118.60 | -14.47 | -60.87 |
| 2013-12-16 | 119.07 | -11.65 | -59.67 |
| 2013-12-13 | 120.48 | -11.65 | -59.93 |
| 2013-12-12 | 120.48 | -20.11 | -63.76 |
| 2013-12-11 | 120.95 | -17.29 | -62.57 |
| 2013-12-10 | 125.18 | -12.59 | -61.18 |
| 2013-12-09 | 125.65 | -15.41 | -62.51 |
| 2013-12-06 | 125.65 | -14.47 | -62.10 |
| 2013-12-05 | 124.71 | -15.41 | -62.36 |
| 2013-12-04 | 125.18 | -13.53 | -61.60 |
| 2013-12-03 | 126.59 | -13.53 | -61.84 |
| 2013-12-02 | 127.53 | -11.65 | -61.17 |
| 2013-11-29 | 126.59 | -11.65 | -61.01 |
| 2013-11-28 | 125.65 | -13.53 | -61.68 |
| 2013-11-27 | 125.65 | -13.53 | -61.68 |
| 2013-11-26 | 125.18 | -10.71 | -60.35 |
| 2013-11-25 | 125.18 | -13.53 | -61.60 |
| 2013-11-22 | 124.24 | -13.53 | -61.44 |
| 2013-11-21 | 123.30 | -12.59 | -60.86 |
| 2013-11-20 | 124.71 | -11.65 | -60.68 |
| 2013-11-19 | 124.24 | -10.71 | -60.18 |
| 2013-11-18 | 124.24 | -6.95 | -58.50 |
| 2013-11-15 | 118.13 | -9.77 | -58.63 |
| 2013-11-14 | 114.37 | -11.65 | -58.79 |
| 2013-11-13 | 112.96 | -7.89 | -56.75 |
| 2013-11-12 | 117.19 | -6.01 | -56.72 |
| 2013-11-11 | 118.60 | -6.01 | -57.00 |
| 2013-11-08 | 115.31 | -6.01 | -56.35 |
| 2013-11-07 | 116.25 | -7.89 | -57.41 |
| 2013-11-06 | 117.66 | -7.89 | -57.68 |
| 2013-11-05 | 118.13 | -6.01 | -56.91 |
| 2013-11-04 | 119.54 | -4.13 | -56.33 |
| 2013-11-01 | 120.01 | -0.37 | -54.72 |
| 2013-10-31 | 119.54 | -2.25 | -55.48 |
| 2013-10-30 | 121.14 | 1.51 | -54.10 |
| 2013-10-29 | 117.01 | 10.91 | -48.89 |
| 2013-10-28 | 116.55 | 10.91 | -48.78 |
| 2013-10-25 | 115.17 | 1.51 | -52.82 |
| 2013-10-24 | 116.55 | -9.77 | -58.33 |
| 2013-10-23 | 117.93 | -7.89 | -57.73 |
| 2013-10-22 | 120.68 | -6.01 | -57.41 |
| 2013-10-21 | 121.60 | -6.01 | -57.59 |
| 2013-10-18 | 120.68 | -2.25 | -55.70 |
| 2013-10-17 | 117.93 | -0.37 | -54.28 |
| 2013-10-16 | 119.30 | -0.37 | -54.57 |
| 2013-10-15 | 121.14 | -6.95 | -57.92 |
| 2013-10-11 | 120.22 | 3.39 | -53.05 |
| 2013-10-10 | 117.47 | 3.39 | -52.46 |
| 2013-10-09 | 118.39 | 9.03 | -50.08 |
| 2013-10-08 | 119.76 | 10.91 | -49.53 |
| 2013-10-07 | 117.47 | 16.55 | -46.41 |
| 2013-10-04 | 118.84 | 25.95 | -42.45 |
| 2013-10-03 | 119.76 | 22.19 | -44.40 |
| 2013-10-02 | 117.47 | 1.51 | -53.32 |
| 2013-09-30 | 116.55 | 1.51 | -53.12 |
| 2013-09-27 | 119.30 | -18.23 | -62.71 |
| 2013-09-26 | 118.84 | -14.47 | -60.92 |
| 2013-09-25 | 119.30 | -9.77 | -58.86 |
| 2013-09-24 | 119.30 | -16.35 | -61.86 |
| 2013-09-23 | 121.14 | -11.65 | -60.05 |
| 2013-09-19 | 122.06 | -23.87 | -65.71 |
| 2013-09-18 | 118.39 | -18.23 | -62.56 |
| 2013-09-17 | 118.84 | -22.93 | -64.78 |
| 2013-09-16 | 120.22 | -21.99 | -64.58 |
| 2013-09-13 | 116.55 | -19.17 | -62.67 |
| 2013-09-12 | 117.01 | -26.69 | -66.22 |
| 2013-09-11 | 116.55 | -26.69 | -66.15 |
| 2013-09-10 | 116.55 | -26.69 | -66.15 |
| 2013-09-09 | 114.72 | -24.81 | -64.98 |
| 2013-09-06 | 113.80 | -26.69 | -65.71 |
| 2013-09-05 | 113.34 | -27.63 | -66.08 |
| 2013-09-04 | 110.59 | -27.63 | -65.63 |
| 2013-09-03 | 111.05 | -27.63 | -65.71 |
| 2013-09-02 | 109.67 | -24.81 | -64.14 |
| 2013-08-30 | 104.62 | -17.29 | -59.58 |
| 2013-08-29 | 104.62 | -24.81 | -63.25 |
| 2013-08-28 | 103.25 | -24.81 | -63.00 |
| 2013-08-27 | 106.46 | -20.11 | -61.30 |
| 2013-08-26 | 107.83 | -27.63 | -65.18 |
| 2013-08-23 | 106.00 | -26.69 | -64.41 |
| 2013-08-22 | 106.46 | -22.93 | -62.67 |
| 2013-08-21 | 105.54 | -22.93 | -62.50 |
| 2013-08-20 | 106.00 | -22.93 | -62.59 |
| 2013-08-19 | 111.05 | -22.93 | -63.48 |
| 2013-08-16 | 111.96 | -25.75 | -64.97 |
| 2013-08-15 | 111.96 | -26.69 | -65.41 |
| 2013-08-13 | 112.42 | -24.81 | -64.60 |
| 2013-08-12 | 109.21 | -26.69 | -64.96 |
| 2013-08-09 | 104.62 | -26.69 | -64.17 |
| 2013-08-08 | 104.16 | -28.57 | -65.01 |
| 2013-08-07 | 102.79 | -28.57 | -64.77 |
| 2013-08-06 | 106.00 | -28.57 | -65.32 |
| 2013-08-05 | 109.21 | -27.63 | -65.41 |
| 2013-08-02 | 108.29 | -28.57 | -65.71 |
| 2013-08-01 | 107.83 | -28.57 | -65.63 |
| 2013-07-31 | 105.54 | -28.57 | -65.25 |
| 2013-07-30 | 106.46 | -28.57 | -65.40 |
| 2013-07-29 | 106.00 | -28.57 | -65.32 |
| 2013-07-26 | 106.92 | -28.57 | -65.48 |
| 2013-07-25 | 106.00 | -28.57 | -65.32 |
| 2013-07-24 | 106.92 | -28.57 | -65.48 |
| 2013-07-23 | 106.00 | -28.57 | -65.32 |
| 2013-07-22 | 100.95 | -30.45 | -65.39 |
| 2013-07-19 | 101.41 | -30.45 | -65.47 |
| 2013-07-18 | 100.95 | -30.45 | -65.39 |
| 2013-07-17 | 101.41 | -30.45 | -65.47 |
| 2013-07-16 | 100.49 | -30.45 | -65.31 |
| 2013-07-15 | 100.03 | -30.45 | -65.23 |
| 2013-07-12 | 99.58 | -30.45 | -65.15 |
| 2013-07-11 | 102.33 | -31.39 | -66.09 |
| 2013-07-10 | 96.82 | -31.39 | -65.14 |
| 2013-07-09 | 94.99 | -31.39 | -64.81 |
| 2013-07-08 | 94.07 | -31.39 | -64.65 |
| 2013-07-05 | 96.82 | -28.57 | -63.71 |
| 2013-07-04 | 93.15 | -28.57 | -63.02 |
| 2013-07-03 | 89.94 | -33.27 | -64.87 |
| 2013-07-02 | 94.53 | -33.27 | -65.69 |
| 2013-06-28 | 95.90 | -30.45 | -64.50 |
| 2013-06-27 | 92.69 | -28.57 | -62.93 |
| 2013-06-26 | 91.78 | -28.57 | -62.75 |
| 2013-06-25 | 87.19 | -28.57 | -61.84 |
| 2013-06-24 | 86.73 | -28.57 | -61.75 |
| 2013-06-21 | 90.86 | -28.57 | -62.57 |
| 2013-06-20 | 91.78 | -28.57 | -62.75 |
| 2013-06-19 | 97.74 | -28.57 | -63.88 |
| 2013-06-18 | 99.58 | -26.69 | -63.27 |
| 2013-06-17 | 99.58 | -28.57 | -64.21 |
| 2013-06-14 | 96.82 | -21.99 | -60.36 |
| 2013-06-13 | 96.36 | -18.23 | -58.36 |
| 2013-06-11 | 99.58 | -27.63 | -63.74 |
| 2013-06-10 | 101.87 | -27.63 | -64.15 |
| 2013-06-07 | 101.41 | -27.63 | -64.07 |
| 2013-06-06 | 103.25 | -27.63 | -64.39 |
| 2013-06-05 | 105.54 | -27.63 | -64.79 |
| 2013-06-04 | 107.37 | -27.63 | -65.10 |
| 2013-06-03 | 107.37 | -28.53 | -65.54 |
| 2013-05-31 | 108.29 | -25.82 | -64.39 |
| 2013-05-30 | 109.21 | -29.44 | -66.27 |
| 2013-05-29 | 109.21 | -29.44 | -66.27 |
| 2013-05-28 | 112.88 | -27.63 | -66.00 |
| 2013-05-27 | 110.59 | -29.44 | -66.49 |
| 2013-05-24 | 110.13 | -27.63 | -65.56 |
| 2013-05-23 | 109.67 | -27.63 | -65.48 |
| 2013-05-22 | 115.63 | -23.10 | -64.34 |
| 2013-05-21 | 116.55 | -32.15 | -68.67 |
| 2013-05-20 | 117.47 | -29.44 | -67.55 |
| 2013-05-16 | 113.34 | -27.63 | -66.08 |
| 2013-05-15 | 113.34 | -25.82 | -65.23 |
| 2013-05-14 | 112.42 | -27.63 | -65.93 |
| 2013-05-13 | 111.96 | -27.63 | -65.86 |
| 2013-05-10 | 115.63 | -33.06 | -68.95 |
| 2013-05-09 | 114.72 | -29.44 | -67.14 |
| 2013-05-08 | 113.80 | -32.15 | -68.26 |
| 2013-05-07 | 112.42 | -32.15 | -68.06 |
| 2013-05-06 | 111.50 | -30.34 | -67.07 |
| 2013-05-03 | 109.67 | -30.34 | -66.78 |
| 2013-05-02 | 109.67 | -30.34 | -66.78 |
| 2013-04-30 | 109.67 | -22.20 | -62.89 |
| 2013-04-29 | 108.29 | -27.63 | -65.25 |
| 2013-04-26 | 108.75 | -34.86 | -68.80 |
| 2013-04-25 | 106.93 | -33.06 | -67.65 |
| 2013-04-24 | 105.10 | -33.06 | -67.36 |
| 2013-04-23 | 101.00 | -33.06 | -66.69 |
| 2013-04-22 | 103.28 | -31.25 | -66.18 |
| 2013-04-19 | 103.74 | -34.86 | -68.03 |
| 2013-04-18 | 98.72 | -33.96 | -66.77 |
| 2013-04-17 | 99.18 | -34.86 | -67.30 |
| 2013-04-16 | 100.09 | -36.67 | -68.35 |
| 2013-04-15 | 100.55 | -37.58 | -68.87 |
| 2013-04-12 | 104.19 | -35.77 | -68.54 |
| 2013-04-11 | 103.28 | -37.58 | -69.29 |
| 2013-04-10 | 103.28 | -37.58 | -69.29 |
| 2013-04-09 | 101.91 | -37.58 | -69.09 |
| 2013-04-08 | 100.55 | -36.67 | -68.42 |
| 2013-04-05 | 100.55 | -35.77 | -67.97 |
| 2013-04-03 | 106.02 | -38.48 | -70.14 |
| 2013-04-02 | 106.93 | -35.77 | -68.96 |
| 2013-03-28 | 106.02 | -34.86 | -68.38 |
| 2013-03-27 | 106.93 | -35.77 | -68.96 |
| 2013-03-26 | 106.02 | -35.77 | -68.82 |
| 2013-03-25 | 105.56 | -36.67 | -69.19 |
| 2013-03-22 | 104.19 | -36.67 | -68.99 |
| 2013-03-21 | 105.10 | -35.77 | -68.68 |
| 2013-03-20 | 105.56 | -36.67 | -69.19 |
| 2013-03-19 | 102.37 | -37.58 | -69.15 |
| 2013-03-18 | 103.28 | -35.77 | -68.40 |
| 2013-03-15 | 107.38 | -34.86 | -68.59 |
| 2013-03-14 | 108.30 | -33.96 | -68.29 |
| 2013-03-13 | 107.84 | -34.86 | -68.66 |
| 2013-03-12 | 111.03 | -34.86 | -69.13 |
| 2013-03-11 | 112.85 | -35.77 | -69.82 |
| 2013-03-08 | 112.85 | -35.77 | -69.82 |
| 2013-03-07 | 109.66 | -34.86 | -68.93 |
| 2013-03-06 | 109.21 | -34.86 | -68.87 |
| 2013-03-05 | 107.38 | -33.96 | -68.16 |
| 2013-03-04 | 107.38 | -34.86 | -68.59 |
| 2013-03-01 | 110.57 | -34.86 | -69.07 |
| 2013-02-28 | 111.49 | -35.77 | -69.63 |
| 2013-02-27 | 107.84 | -35.77 | -69.10 |
| 2013-02-26 | 106.93 | -35.77 | -68.96 |
| 2013-02-25 | 110.12 | -35.77 | -69.43 |
| 2013-02-22 | 109.66 | -34.86 | -68.93 |
| 2013-02-21 | 110.57 | -34.86 | -69.07 |
| 2013-02-20 | 114.22 | -34.86 | -69.59 |
| 2013-02-19 | 112.85 | -31.25 | -67.70 |
| 2013-02-18 | 115.13 | -31.25 | -68.04 |
| 2013-02-15 | 115.59 | -33.06 | -68.95 |
| 2013-02-14 | 115.59 | -31.25 | -68.11 |
| 2013-02-08 | 114.22 | -31.25 | -67.91 |
| 2013-02-07 | 113.31 | -31.25 | -67.77 |
| 2013-02-06 | 113.76 | -30.34 | -67.41 |
| 2013-02-05 | 112.85 | -36.67 | -70.25 |
| 2013-02-04 | 117.87 | -36.67 | -70.93 |
| 2013-02-01 | 117.87 | -33.96 | -69.69 |
| 2013-01-31 | 118.32 | -33.06 | -69.34 |
| 2013-01-30 | 118.78 | -33.06 | -69.40 |
| 2013-01-29 | 117.87 | -33.06 | -69.27 |
| 2013-01-28 | 117.87 | -33.06 | -69.27 |
| 2013-01-25 | 116.96 | -33.06 | -69.14 |
| 2013-01-24 | 116.96 | -32.15 | -68.73 |
| 2013-01-23 | 117.41 | -31.25 | -68.38 |
| 2013-01-22 | 116.96 | -31.25 | -68.31 |
| 2013-01-21 | 116.96 | -29.44 | -67.48 |
| 2013-01-18 | 116.96 | -29.44 | -67.48 |
| 2013-01-17 | 114.68 | -28.53 | -66.71 |
| 2013-01-16 | 114.68 | -27.63 | -66.29 |
| 2013-01-15 | 115.13 | -27.63 | -66.36 |
| 2013-01-14 | 115.13 | -29.44 | -67.20 |
| 2013-01-11 | 114.22 | -28.53 | -66.64 |
| 2013-01-10 | 115.13 | -24.91 | -65.10 |
| 2013-01-09 | 113.76 | -28.53 | -66.57 |
| 2013-01-08 | 111.94 | -27.63 | -65.85 |
| 2013-01-07 | 114.22 | -27.63 | -66.22 |
| 2013-01-04 | 114.22 | -31.25 | -67.91 |
| 2013-01-03 | 114.68 | -28.53 | -66.71 |
| 2013-01-02 | 114.22 | -32.15 | -68.33 |
| 2012-12-31 | 108.30 | -29.44 | -66.12 |
| 2012-12-28 | 108.75 | -31.25 | -67.06 |
| 2012-12-27 | 108.30 | -31.25 | -66.99 |
| 2012-12-24 | 106.93 | -31.25 | -66.77 |
| 2012-12-21 | 106.93 | -31.25 | -66.77 |
| 2012-12-20 | 107.84 | -29.44 | -66.05 |
| 2012-12-19 | 108.30 | -29.44 | -66.12 |
| 2012-12-18 | 106.93 | -29.44 | -65.90 |
| 2012-12-17 | 106.93 | -29.44 | -65.90 |
| 2012-12-14 | 108.30 | -30.34 | -66.56 |
| 2012-12-13 | 106.47 | -30.34 | -66.26 |
| 2012-12-12 | 106.93 | -27.63 | -65.03 |
| 2012-12-11 | 105.10 | -28.53 | -65.16 |
| 2012-12-10 | 104.65 | -27.63 | -64.64 |
| 2012-12-07 | 104.19 | -27.63 | -64.56 |
| 2012-12-06 | 104.65 | -27.63 | -64.64 |
| 2012-12-05 | 105.10 | -29.44 | -65.60 |
| 2012-12-04 | 100.55 | -29.44 | -64.81 |
| 2012-12-03 | 100.09 | -30.34 | -65.19 |
| 2012-11-30 | 102.83 | -28.53 | -64.76 |
| 2012-11-29 | 101.91 | -28.53 | -64.60 |
| 2012-11-28 | 99.64 | -33.06 | -66.47 |
| 2012-11-27 | 101.00 | -32.15 | -66.24 |
| 2012-11-26 | 101.46 | -30.34 | -65.42 |
| 2012-11-23 | 101.91 | -30.34 | -65.50 |
| 2012-11-22 | 100.09 | -30.34 | -65.19 |
| 2012-11-21 | 98.27 | -30.34 | -64.87 |
| 2012-11-20 | 95.53 | -32.15 | -65.30 |
| 2012-11-19 | 95.99 | -32.15 | -65.38 |
| 2012-11-16 | 93.71 | -32.15 | -64.97 |
| 2012-11-15 | 94.17 | -31.25 | -64.59 |
| 2012-11-14 | 96.90 | -31.25 | -65.08 |
| 2012-11-13 | 94.62 | -31.25 | -64.67 |
| 2012-11-12 | 96.90 | -34.86 | -66.92 |
| 2012-11-09 | 96.44 | -31.25 | -65.00 |
| 2012-11-08 | 97.81 | -30.34 | -64.79 |
| 2012-11-07 | 103.28 | -29.44 | -65.29 |
| 2012-11-06 | 101.91 | -29.44 | -65.05 |
| 2012-11-05 | 102.37 | -29.44 | -65.13 |
| 2012-11-02 | 103.74 | -32.15 | -66.70 |
| 2012-11-01 | 100.55 | -32.15 | -66.17 |
| 2012-10-31 | 98.72 | -34.86 | -67.22 |
| 2012-10-30 | 96.72 | -35.77 | -67.35 |
| 2012-10-29 | 97.61 | -35.77 | -67.50 |
| 2012-10-26 | 98.05 | -36.67 | -68.03 |
| 2012-10-25 | 100.28 | -36.67 | -68.38 |
| 2012-10-24 | 99.83 | -34.86 | -67.41 |
| 2012-10-22 | 99.39 | -35.77 | -67.79 |
| 2012-10-19 | 97.61 | -34.86 | -67.04 |
| 2012-10-18 | 97.61 | -34.86 | -67.04 |
| 2012-10-17 | 96.72 | -35.77 | -67.35 |
| 2012-10-16 | 94.49 | -34.86 | -66.51 |
| 2012-10-15 | 94.49 | -34.86 | -66.51 |
| 2012-10-12 | 94.05 | -35.77 | -66.90 |
| 2012-10-11 | 92.71 | -31.25 | -64.32 |
| 2012-10-10 | 92.27 | -30.34 | -63.77 |
| 2012-10-09 | 92.27 | -32.15 | -64.71 |
| 2012-10-08 | 90.93 | -33.06 | -64.94 |
| 2012-10-05 | 92.71 | -33.06 | -65.26 |
| 2012-10-04 | 91.82 | -29.44 | -63.21 |
| 2012-10-03 | 91.38 | -29.44 | -63.13 |
| 2012-09-28 | 91.38 | -27.63 | -62.18 |
| 2012-09-27 | 91.38 | -30.34 | -63.60 |
| 2012-09-26 | 88.71 | -30.34 | -63.09 |
| 2012-09-25 | 90.49 | -30.34 | -63.43 |
| 2012-09-24 | 90.04 | -29.44 | -62.87 |
| 2012-09-21 | 90.49 | -29.44 | -62.96 |
| 2012-09-20 | 89.15 | -29.44 | -62.69 |
| 2012-09-19 | 91.82 | -31.25 | -64.16 |
| 2012-09-18 | 89.15 | -31.25 | -63.65 |
| 2012-09-17 | 89.60 | -31.25 | -63.74 |
| 2012-09-14 | 89.15 | -31.25 | -63.65 |
| 2012-09-13 | 84.26 | -31.25 | -62.69 |
| 2012-09-12 | 84.70 | -31.25 | -62.78 |
| 2012-09-11 | 82.48 | -30.34 | -61.83 |
| 2012-09-10 | 82.48 | -29.44 | -61.33 |
| 2012-09-07 | 82.48 | -29.44 | -61.33 |
| 2012-09-06 | 76.60 | -28.53 | -59.53 |
| 2012-09-05 | 75.36 | -27.63 | -58.73 |
| 2012-09-04 | 77.85 | -29.44 | -60.32 |
| 2012-09-03 | 79.36 | -29.44 | -60.66 |
| 2012-08-31 | 78.47 | -29.44 | -60.46 |
| 2012-08-30 | 78.92 | -31.25 | -61.57 |
| 2012-08-29 | 81.14 | -31.25 | -62.04 |
| 2012-08-28 | 81.59 | -29.44 | -61.14 |
| 2012-08-27 | 81.59 | -27.63 | -60.14 |
| 2012-08-24 | 82.03 | -27.63 | -60.24 |
| 2012-08-23 | 84.26 | -27.63 | -60.72 |
| 2012-08-22 | 82.03 | -29.44 | -61.24 |
| 2012-08-21 | 84.26 | -29.44 | -61.70 |
| 2012-08-20 | 83.81 | -28.53 | -61.12 |
| 2012-08-17 | 84.26 | -27.63 | -60.72 |
| 2012-08-16 | 82.48 | -27.63 | -60.34 |
| 2012-08-15 | 83.37 | -29.44 | -61.52 |
| 2012-08-14 | 85.59 | -29.44 | -61.98 |
| 2012-08-13 | 83.37 | -29.44 | -61.52 |
| 2012-08-10 | 83.81 | -27.63 | -60.63 |
| 2012-08-09 | 85.15 | -27.63 | -60.91 |
| 2012-08-08 | 82.92 | -27.63 | -60.44 |
| 2012-08-07 | 83.37 | -30.34 | -62.01 |
| 2012-08-06 | 82.48 | -27.63 | -60.34 |
| 2012-08-03 | 79.81 | -27.63 | -59.75 |
| 2012-08-02 | 80.25 | -27.63 | -59.85 |
| 2012-08-01 | 80.70 | -25.82 | -58.95 |
| 2012-07-31 | 80.70 | -25.82 | -58.95 |
| 2012-07-30 | 79.36 | -25.82 | -58.64 |
| 2012-07-27 | 76.25 | -25.82 | -57.91 |
| 2012-07-26 | 72.68 | -33.06 | -61.23 |
| 2012-07-25 | 72.51 | -33.96 | -61.72 |
| 2012-07-24 | 72.33 | -30.34 | -59.58 |
| 2012-07-23 | 73.93 | -30.34 | -59.95 |
| 2012-07-20 | 79.36 | -29.44 | -60.66 |
| 2012-07-19 | 78.92 | -29.44 | -60.56 |
| 2012-07-18 | 75.71 | -29.44 | -59.84 |
| 2012-07-17 | 77.67 | -29.44 | -60.28 |
| 2012-07-16 | 74.47 | -29.44 | -59.55 |
| 2012-07-13 | 74.29 | -29.44 | -59.51 |
| 2012-07-12 | 73.75 | -29.44 | -59.39 |
| 2012-07-11 | 77.49 | -28.53 | -59.73 |
| 2012-07-10 | 77.14 | -32.15 | -61.70 |
| 2012-07-09 | 77.49 | -32.15 | -61.77 |
| 2012-07-06 | 80.70 | -32.15 | -62.45 |
| 2012-07-05 | 81.14 | -31.25 | -62.04 |
| 2012-07-04 | 79.81 | -31.25 | -61.76 |
| 2012-07-03 | 80.25 | -31.25 | -61.86 |
| 2012-06-29 | 77.67 | -29.44 | -60.28 |
| 2012-06-28 | 73.75 | -31.25 | -60.43 |
| 2012-06-27 | 75.36 | -28.53 | -59.24 |
| 2012-06-26 | 73.57 | -27.63 | -58.30 |
| 2012-06-25 | 72.68 | -27.63 | -58.09 |
| 2012-06-22 | 73.57 | -30.34 | -59.87 |
| 2012-06-21 | 76.07 | -30.34 | -60.44 |
| 2012-06-20 | 78.03 | -30.34 | -60.87 |
| 2012-06-19 | 77.31 | -30.34 | -60.71 |
| 2012-06-18 | 77.49 | -30.34 | -60.75 |
| 2012-06-15 | 76.07 | -30.34 | -60.44 |
| 2012-06-14 | 71.97 | -32.08 | -60.51 |
| 2012-06-13 | 73.40 | -28.60 | -58.82 |
| 2012-06-12 | 71.97 | -28.60 | -58.48 |
| 2012-06-11 | 72.51 | -28.60 | -58.61 |
| 2012-06-08 | 68.23 | -28.60 | -57.56 |
| 2012-06-07 | 69.84 | -27.73 | -57.45 |
| 2012-06-06 | 68.95 | -27.73 | -57.22 |
| 2012-06-05 | 65.39 | -27.73 | -56.30 |
| 2012-06-04 | 64.67 | -27.73 | -56.11 |
| 2012-06-01 | 68.59 | -27.73 | -57.13 |
| 2012-05-31 | 68.95 | -27.73 | -57.22 |
| 2012-05-30 | 68.77 | -32.08 | -59.76 |
| 2012-05-29 | 71.79 | -32.08 | -60.47 |
| 2012-05-28 | 69.66 | -33.82 | -60.99 |
| 2012-05-25 | 68.77 | -33.82 | -60.79 |
| 2012-05-24 | 68.23 | -35.57 | -61.70 |
| 2012-05-23 | 68.95 | -35.57 | -61.86 |
| 2012-05-22 | 71.44 | -35.57 | -62.42 |
| 2012-05-21 | 70.55 | -36.44 | -62.73 |
| 2012-05-18 | 70.37 | -37.31 | -63.20 |
| 2012-05-17 | 72.68 | -33.82 | -61.68 |
| 2012-05-16 | 72.86 | -30.34 | -59.70 |
| 2012-05-15 | 78.47 | -30.34 | -60.97 |
| 2012-05-14 | 76.78 | -30.34 | -60.60 |
| 2012-05-11 | 78.92 | -30.34 | -61.07 |
| 2012-05-10 | 81.14 | -30.34 | -61.54 |
| 2012-05-09 | 82.03 | -30.34 | -61.73 |
| 2012-05-08 | 83.81 | -30.34 | -62.10 |
| 2012-05-07 | 83.81 | -30.34 | -62.10 |
| 2012-05-04 | 89.15 | -26.86 | -61.33 |
| 2012-05-03 | 90.49 | -25.12 | -60.69 |
| 2012-05-02 | 91.38 | -25.12 | -60.87 |
| 2012-04-30 | 89.15 | -21.63 | -58.57 |
| 2012-04-27 | 86.04 | -25.12 | -59.75 |
| 2012-04-26 | 86.57 | -21.63 | -58.00 |
| 2012-04-25 | 85.24 | -21.63 | -57.70 |
| 2012-04-24 | 85.24 | -21.63 | -57.70 |
| 2012-04-23 | 84.80 | -21.63 | -57.59 |
| 2012-04-20 | 87.90 | -20.76 | -57.83 |
| 2012-04-19 | 88.34 | -19.89 | -57.47 |
| 2012-04-18 | 86.57 | -17.28 | -55.66 |
| 2012-04-17 | 84.36 | -17.28 | -55.13 |
| 2012-04-16 | 84.80 | -17.28 | -55.24 |
| 2012-04-13 | 85.69 | -17.28 | -55.45 |
| 2012-04-12 | 82.15 | -17.28 | -54.59 |
| 2012-04-11 | 80.38 | -17.28 | -54.14 |
| 2012-04-10 | 82.15 | -14.67 | -53.15 |
| 2012-04-05 | 84.36 | -19.02 | -56.08 |
| 2012-04-03 | 86.13 | -14.67 | -54.15 |
| 2012-04-02 | 83.48 | -14.67 | -53.49 |
| 2012-03-30 | 83.92 | -14.67 | -53.60 |
| 2012-03-29 | 84.36 | -11.19 | -51.83 |
| 2012-03-28 | 87.01 | -11.19 | -52.51 |
| 2012-03-27 | 88.78 | -11.19 | -52.95 |
| 2012-03-26 | 85.24 | -13.80 | -53.47 |
| 2012-03-23 | 84.80 | -13.80 | -53.35 |
| 2012-03-22 | 87.01 | -16.41 | -55.30 |
| 2012-03-21 | 87.01 | -16.41 | -55.30 |
| 2012-03-20 | 87.01 | -15.54 | -54.84 |
| 2012-03-19 | 88.78 | -14.67 | -54.80 |
| 2012-03-16 | 90.99 | -12.93 | -54.41 |
| 2012-03-15 | 90.99 | -12.93 | -54.41 |
| 2012-03-14 | 90.55 | -9.44 | -52.48 |
| 2012-03-13 | 90.55 | -5.96 | -50.65 |
| 2012-03-12 | 88.78 | -11.19 | -52.95 |
| 2012-03-09 | 88.34 | -12.93 | -53.77 |
| 2012-03-08 | 86.57 | -9.44 | -51.46 |
| 2012-03-07 | 83.92 | -9.44 | -50.76 |
| 2012-03-06 | 85.69 | -7.70 | -50.29 |
| 2012-03-05 | 88.78 | -4.22 | -49.26 |
| 2012-03-02 | 92.76 | -0.74 | -48.50 |
| 2012-03-01 | 90.99 | -4.22 | -49.85 |
| 2012-02-29 | 93.20 | -12.93 | -54.93 |
| 2012-02-28 | 92.76 | -9.44 | -53.02 |
| 2012-02-27 | 89.22 | -9.44 | -52.14 |
| 2012-02-24 | 90.55 | -0.74 | -47.91 |
| 2012-02-23 | 90.99 | -0.74 | -48.03 |
| 2012-02-22 | 92.32 | -0.74 | -48.39 |
| 2012-02-21 | 91.43 | -12.93 | -54.52 |
| 2012-02-20 | 90.99 | -16.41 | -56.23 |
| 2012-02-17 | 91.43 | -18.15 | -57.24 |
| 2012-02-16 | 89.67 | -18.15 | -56.85 |
| 2012-02-15 | 90.99 | -17.28 | -56.69 |
| 2012-02-14 | 86.57 | -18.15 | -56.13 |
| 2012-02-13 | 86.57 | -16.41 | -55.20 |
| 2012-02-10 | 85.24 | -12.93 | -53.00 |
| 2012-02-09 | 87.46 | -14.67 | -54.48 |
| 2012-02-08 | 87.46 | -17.28 | -55.87 |
| 2012-02-07 | 84.36 | -14.67 | -53.71 |
| 2012-02-06 | 84.80 | -19.89 | -56.65 |
| 2012-02-03 | 84.80 | -19.89 | -56.65 |
| 2012-02-02 | 84.80 | -19.89 | -56.65 |
| 2012-02-01 | 81.71 | -23.38 | -57.83 |
| 2012-01-31 | 81.27 | -23.38 | -57.73 |
| 2012-01-30 | 79.94 | -23.38 | -57.42 |
| 2012-01-27 | 83.03 | -24.25 | -58.61 |
| 2012-01-26 | 82.15 | -24.25 | -58.41 |
| 2012-01-20 | 79.05 | -25.99 | -58.66 |
| 2012-01-19 | 78.17 | -17.28 | -53.57 |
| 2012-01-18 | 75.78 | -21.63 | -55.42 |
| 2012-01-17 | 75.25 | -21.63 | -55.28 |
| 2012-01-16 | 69.42 | -21.63 | -53.74 |
| 2012-01-13 | 71.36 | -25.12 | -56.30 |
| 2012-01-12 | 70.48 | -25.12 | -56.07 |
| 2012-01-11 | 71.01 | -21.63 | -54.17 |
| 2012-01-10 | 69.42 | -28.60 | -57.86 |
| 2012-01-09 | 68.71 | -30.34 | -58.71 |
| 2012-01-06 | 65.70 | -32.08 | -59.01 |
| 2012-01-05 | 68.00 | -30.34 | -58.54 |
| 2012-01-04 | 67.12 | -30.34 | -58.32 |
| 2012-01-03 | 68.18 | -30.34 | -58.58 |
| 2011-12-30 | 64.29 | -30.34 | -57.60 |
| 2011-12-29 | 63.76 | -30.34 | -57.46 |
| 2011-12-28 | 65.00 | -30.34 | -57.78 |
| 2011-12-23 | 66.06 | -30.34 | -58.05 |
| 2011-12-22 | 63.76 | -28.60 | -56.40 |
| 2011-12-21 | 63.93 | -26.86 | -55.38 |
| 2011-12-20 | 61.11 | -26.86 | -54.60 |
| 2011-12-19 | 61.11 | -26.86 | -54.60 |
| 2011-12-16 | 63.23 | -26.86 | -55.19 |
| 2011-12-15 | 60.75 | -23.38 | -52.33 |
| 2011-12-14 | 63.40 | -24.25 | -53.64 |
| 2011-12-13 | 64.47 | -26.86 | -55.53 |
| 2011-12-12 | 65.17 | -26.86 | -55.72 |
| 2011-12-09 | 65.35 | -26.86 | -55.77 |
| 2011-12-08 | 70.30 | -25.99 | -56.54 |
| 2011-12-07 | 71.36 | -25.12 | -56.30 |
| 2011-12-06 | 68.71 | -25.12 | -55.61 |
| 2011-12-05 | 71.01 | -25.12 | -56.21 |
| 2011-12-02 | 69.95 | -26.86 | -56.96 |
| 2011-12-01 | 69.42 | -19.89 | -52.72 |
| 2011-11-30 | 60.04 | -20.76 | -50.49 |
| 2011-11-29 | 62.52 | -29.47 | -56.60 |
| 2011-11-28 | 60.75 | -29.47 | -56.13 |
| 2011-11-25 | 57.57 | -33.82 | -58.00 |
| 2011-11-24 | 59.87 | -30.34 | -56.43 |
| 2011-11-23 | 58.98 | -25.12 | -52.90 |
| 2011-11-22 | 62.34 | -25.12 | -53.87 |
| 2011-11-21 | 62.17 | -21.63 | -51.68 |
| 2011-11-18 | 64.47 | -21.63 | -52.35 |
| 2011-11-17 | 67.12 | -19.89 | -52.07 |
| 2011-11-16 | 68.18 | -19.89 | -52.37 |
| 2011-11-15 | 71.72 | -19.89 | -53.35 |
| 2011-11-14 | 73.84 | -16.41 | -51.91 |
| 2011-11-11 | 70.12 | -19.89 | -52.91 |
| 2011-11-10 | 68.36 | -19.89 | -52.42 |
| 2011-11-09 | 77.73 | -19.89 | -54.93 |
| 2011-11-08 | 75.08 | -19.89 | -54.24 |
| 2011-11-07 | 74.72 | -19.89 | -54.15 |
| 2011-11-04 | 76.31 | -21.63 | -55.55 |
| 2011-11-03 | 70.65 | -21.63 | -54.08 |
| 2011-11-02 | 75.61 | -21.63 | -55.37 |
| 2011-11-01 | 71.89 | -17.28 | -51.88 |
| 2011-10-31 | 76.49 | -15.54 | -52.14 |
| 2011-10-28 | 78.17 | -17.28 | -53.57 |
| 2011-10-27 | 74.72 | -16.41 | -52.16 |
| 2011-10-26 | 69.63 | -18.15 | -51.75 |
| 2011-10-25 | 68.59 | -20.76 | -53.00 |
| 2011-10-24 | 67.21 | -21.63 | -53.13 |
| 2011-10-21 | 60.83 | -21.63 | -51.27 |
| 2011-10-20 | 60.31 | -16.41 | -47.86 |
| 2011-10-19 | 62.90 | -16.41 | -48.69 |
| 2011-10-18 | 60.66 | -16.41 | -47.97 |
| 2011-10-17 | 67.73 | -14.67 | -49.13 |
| 2011-10-14 | 64.45 | -16.41 | -49.17 |
| 2011-10-13 | 67.04 | -16.41 | -49.96 |
| 2011-10-12 | 63.24 | -13.80 | -47.19 |
| 2011-10-11 | 61.52 | -18.15 | -49.33 |
| 2011-10-10 | 57.89 | -25.12 | -52.57 |
| 2011-10-07 | 57.72 | -25.12 | -52.52 |
| 2011-10-06 | 53.24 | -29.47 | -53.97 |
| 2011-10-04 | 45.12 | -32.95 | -53.80 |
| 2011-10-03 | 49.96 | -28.60 | -52.39 |
| 2011-09-30 | 56.51 | -23.38 | -51.04 |
| 2011-09-28 | 60.31 | -29.47 | -56.00 |
| 2011-09-27 | 61.35 | -30.34 | -56.83 |
| 2011-09-26 | 55.13 | -30.34 | -55.10 |
| 2011-09-23 | 57.38 | -22.50 | -50.76 |
| 2011-09-22 | 59.62 | -18.15 | -48.72 |
| 2011-09-21 | 67.21 | -16.41 | -50.01 |
| 2011-09-20 | 69.28 | -14.67 | -49.59 |
| 2011-09-19 | 67.90 | -14.67 | -49.18 |
| 2011-09-16 | 72.99 | -13.80 | -50.17 |
| 2011-09-15 | 70.84 | -12.93 | -49.03 |
| 2011-09-14 | 69.63 | -12.93 | -48.67 |
| 2011-09-12 | 69.11 | -13.80 | -49.03 |
| 2011-09-09 | 76.01 | -12.93 | -50.53 |
| 2011-09-08 | 76.45 | -15.54 | -52.13 |
| 2011-09-07 | 77.31 | -12.93 | -50.89 |
| 2011-09-06 | 74.29 | -9.44 | -48.04 |
| 2011-09-05 | 73.86 | -5.96 | -45.91 |
| 2011-09-02 | 78.60 | -4.22 | -46.37 |
| 2011-09-01 | 81.62 | -0.74 | -45.35 |
| 2011-08-31 | 81.19 | 2.75 | -43.29 |
| 2011-08-30 | 78.60 | 4.49 | -41.50 |
| 2011-08-29 | 75.58 | 4.49 | -40.49 |
| 2011-08-26 | 72.56 | -0.74 | -42.48 |
| 2011-08-25 | 74.29 | 1.01 | -42.05 |
| 2011-08-24 | 72.04 | 2.75 | -40.28 |
| 2011-08-23 | 75.15 | 4.49 | -40.34 |
| 2011-08-22 | 72.04 | 2.75 | -40.28 |
| 2011-08-19 | 71.18 | 9.71 | -35.91 |
| 2011-08-18 | 76.01 | 14.94 | -34.70 |
| 2011-08-17 | 79.03 | 18.42 | -33.86 |
| 2011-08-16 | 78.17 | 21.90 | -31.58 |
| 2011-08-15 | 78.60 | 13.20 | -36.62 |
| 2011-08-12 | 72.99 | 11.45 | -35.57 |
| 2011-08-11 | 72.99 | 13.20 | -34.57 |
| 2011-08-10 | 74.29 | 9.71 | -37.05 |
| 2011-08-09 | 70.49 | 11.45 | -34.63 |
| 2011-08-08 | 80.76 | 13.20 | -37.38 |
| 2011-08-05 | 84.21 | 18.42 | -35.71 |
| 2011-08-04 | 92.41 | 25.39 | -34.83 |
| 2011-08-03 | 93.70 | 25.39 | -35.27 |
| 2011-08-02 | 97.15 | 25.39 | -36.40 |
| 2011-08-01 | 99.74 | 28.87 | -35.48 |
| 2011-07-29 | 97.15 | 30.61 | -33.75 |
| 2011-07-28 | 98.45 | 27.13 | -35.94 |
| 2011-07-27 | 98.45 | 28.87 | -35.06 |
| 2011-07-26 | 98.02 | 30.61 | -34.04 |
| 2011-07-25 | 96.29 | 28.87 | -34.35 |
| 2011-07-22 | 97.58 | 28.87 | -34.78 |
| 2011-07-21 | 93.27 | 28.87 | -33.32 |
| 2011-07-20 | 93.70 | 28.87 | -33.47 |
| 2011-07-19 | 92.84 | 35.83 | -29.56 |
| 2011-07-18 | 91.54 | 37.58 | -28.18 |
| 2011-07-15 | 92.41 | 34.09 | -30.31 |
| 2011-07-14 | 93.27 | 20.16 | -37.83 |
| 2011-07-13 | 92.84 | 21.90 | -36.79 |
| 2011-07-12 | 90.68 | 21.90 | -36.07 |
| 2011-07-11 | 96.72 | 21.90 | -38.03 |
| 2011-07-08 | 99.74 | 20.16 | -39.84 |
| 2011-07-07 | 98.02 | 21.90 | -38.44 |
| 2011-07-06 | 98.45 | 21.90 | -38.57 |
| 2011-07-05 | 100.60 | 27.13 | -36.63 |
| 2011-07-04 | 100.60 | 28.87 | -35.76 |
| 2011-06-30 | 97.15 | 23.64 | -37.29 |
| 2011-06-29 | 94.13 | 20.16 | -38.10 |
| 2011-06-28 | 94.56 | 20.16 | -38.24 |
| 2011-06-27 | 94.13 | 18.42 | -39.00 |
| 2011-06-24 | 95.00 | 21.90 | -37.48 |
| 2011-06-23 | 91.54 | 18.42 | -38.18 |
| 2011-06-22 | 92.41 | 21.90 | -36.64 |
| 2011-06-21 | 92.41 | 21.90 | -36.64 |
| 2011-06-20 | 90.25 | 23.64 | -35.01 |
| 2011-06-17 | 91.11 | 23.64 | -35.30 |
| 2011-06-16 | 93.27 | 18.42 | -38.73 |
| 2011-06-15 | 96.29 | 21.90 | -37.90 |
| 2011-06-14 | 97.58 | 21.90 | -38.30 |
| 2011-06-13 | 97.58 | 27.13 | -35.66 |
| 2011-06-10 | 96.72 | 21.90 | -38.03 |
| 2011-06-09 | 98.45 | 29.74 | -34.62 |
| 2011-06-08 | 98.88 | 31.45 | -33.91 |
| 2011-06-07 | 100.60 | 34.86 | -32.77 |
| 2011-06-03 | 101.47 | 36.57 | -32.21 |
| 2011-06-02 | 103.62 | 36.57 | -32.93 |
| 2011-06-01 | 106.64 | 38.27 | -33.09 |
| 2011-05-31 | 107.51 | 36.57 | -34.19 |
| 2011-05-30 | 102.76 | 38.27 | -31.80 |
| 2011-05-27 | 102.33 | 38.27 | -31.66 |
| 2011-05-26 | 99.74 | 38.27 | -30.77 |
| 2011-05-25 | 98.88 | 36.57 | -31.33 |
| 2011-05-24 | 98.88 | 36.57 | -31.33 |
| 2011-05-23 | 98.45 | 41.69 | -28.60 |
| 2011-05-20 | 102.76 | 43.40 | -29.28 |
| 2011-05-19 | 102.33 | 41.69 | -29.97 |
| 2011-05-18 | 100.60 | 43.40 | -28.52 |
| 2011-05-17 | 99.31 | 41.69 | -28.91 |
| 2011-05-16 | 100.17 | 43.40 | -28.36 |
| 2011-05-13 | 103.19 | 45.10 | -28.59 |
| 2011-05-12 | 100.60 | 41.69 | -29.37 |
| 2011-05-11 | 102.76 | 41.69 | -30.12 |
| 2011-05-09 | 102.76 | 46.81 | -27.59 |
| 2011-05-06 | 101.04 | 55.35 | -22.73 |
| 2011-05-05 | 101.90 | 55.35 | -23.06 |
| 2011-05-04 | 101.90 | 53.64 | -23.90 |
| 2011-05-03 | 104.92 | 63.88 | -20.03 |
| 2011-04-29 | 105.35 | 50.22 | -26.84 |
| 2011-04-28 | 106.64 | 39.98 | -32.26 |
| 2011-04-27 | 107.25 | 39.98 | -32.46 |
| 2011-04-26 | 108.11 | 41.69 | -31.91 |
| 2011-04-21 | 109.39 | 43.40 | -31.52 |
| 2011-04-20 | 106.82 | 41.69 | -31.49 |
| 2011-04-19 | 103.81 | 41.69 | -30.48 |
| 2011-04-18 | 106.39 | 43.40 | -30.52 |
| 2011-04-15 | 107.68 | 39.98 | -32.60 |
| 2011-04-14 | 107.68 | 39.98 | -32.60 |
| 2011-04-13 | 109.39 | 36.57 | -34.78 |
| 2011-04-12 | 107.68 | 38.27 | -33.42 |
| 2011-04-11 | 110.68 | 38.27 | -34.37 |
| 2011-04-08 | 111.54 | 39.98 | -33.83 |
| 2011-04-07 | 110.68 | 38.27 | -34.37 |
| 2011-04-06 | 110.25 | 39.98 | -33.42 |
| 2011-04-04 | 108.96 | 36.57 | -34.65 |
| 2011-04-01 | 105.96 | 39.98 | -32.03 |
| 2011-03-31 | 103.81 | 43.40 | -29.64 |
| 2011-03-30 | 102.96 | 36.57 | -32.71 |
| 2011-03-29 | 99.95 | 39.98 | -29.99 |
| 2011-03-28 | 99.95 | 50.22 | -24.87 |
| 2011-03-25 | 100.38 | 43.40 | -28.44 |
| 2011-03-24 | 98.67 | 39.98 | -29.54 |
| 2011-03-23 | 97.81 | 43.40 | -27.51 |
| 2011-03-22 | 97.38 | 43.40 | -27.35 |
| 2011-03-21 | 96.52 | 38.27 | -29.64 |
| 2011-03-18 | 93.52 | 39.98 | -27.66 |
| 2011-03-17 | 93.09 | 38.27 | -28.39 |
| 2011-03-16 | 96.52 | 38.27 | -29.64 |
| 2011-03-15 | 96.09 | 36.57 | -30.36 |
| 2011-03-14 | 101.67 | 45.10 | -28.05 |
| 2011-03-11 | 100.81 | 41.69 | -29.44 |
| 2011-03-10 | 103.81 | 43.40 | -29.64 |
| 2011-03-09 | 105.96 | 46.81 | -28.72 |
| 2011-03-08 | 105.10 | 45.10 | -29.25 |
| 2011-03-07 | 101.24 | 46.81 | -27.05 |
| 2011-03-04 | 102.53 | 43.40 | -29.20 |
| 2011-03-03 | 99.95 | 45.10 | -27.43 |
| 2011-03-02 | 98.67 | 45.10 | -26.96 |
| 2011-03-01 | 102.53 | 45.10 | -28.35 |
| 2011-02-28 | 102.10 | 51.93 | -24.82 |
| 2011-02-25 | 99.09 | 38.27 | -30.55 |
| 2011-02-24 | 95.23 | 36.57 | -30.05 |
| 2011-02-23 | 98.24 | 38.27 | -30.25 |
| 2011-02-22 | 98.67 | 38.27 | -30.40 |
| 2011-02-21 | 102.96 | 36.57 | -32.71 |
| 2011-02-18 | 103.81 | 39.98 | -31.32 |
| 2011-02-17 | 101.24 | 34.86 | -32.99 |
| 2011-02-16 | 99.95 | 34.86 | -32.55 |
| 2011-02-15 | 97.81 | 36.57 | -30.96 |
| 2011-02-14 | 99.52 | 41.69 | -28.99 |
| 2011-02-11 | 97.38 | 38.27 | -29.94 |
| 2011-02-10 | 96.09 | 38.27 | -29.48 |
| 2011-02-09 | 99.95 | 43.40 | -28.29 |
| 2011-02-08 | 102.53 | 41.69 | -30.04 |
| 2011-02-07 | 103.39 | 45.10 | -28.66 |
| 2011-02-02 | 106.39 | 51.93 | -26.39 |
| 2011-02-01 | 102.96 | 53.64 | -24.30 |
| 2011-01-31 | 102.96 | 53.64 | -24.30 |
| 2011-01-28 | 103.81 | 48.52 | -27.13 |
| 2011-01-27 | 105.53 | 50.22 | -26.91 |
| 2011-01-26 | 105.96 | 53.64 | -25.40 |
| 2011-01-25 | 105.53 | 51.93 | -26.08 |
| 2011-01-24 | 105.53 | 50.22 | -26.91 |
| 2011-01-21 | 106.39 | 57.05 | -23.90 |
| 2011-01-20 | 107.25 | 63.88 | -20.92 |
| 2011-01-19 | 110.68 | 62.17 | -23.02 |
| 2011-01-18 | 108.96 | 63.88 | -21.57 |
| 2011-01-17 | 108.96 | 63.88 | -21.57 |
| 2011-01-14 | 109.82 | 67.30 | -20.27 |
| 2011-01-13 | 109.39 | 69.00 | -19.29 |
| 2011-01-12 | 108.53 | 63.88 | -21.41 |
| 2011-01-11 | 105.53 | 65.59 | -19.43 |
| 2011-01-10 | 103.39 | 63.88 | -19.42 |
| 2011-01-07 | 104.67 | 60.47 | -21.60 |
| 2011-01-06 | 105.53 | 62.17 | -21.10 |
| 2011-01-05 | 105.10 | 69.00 | -17.60 |
| 2011-01-04 | 104.24 | 65.59 | -18.93 |
| 2011-01-03 | 102.53 | 63.88 | -19.08 |
| 2010-12-31 | 99.09 | 74.12 | -12.54 |
| 2010-12-30 | 98.67 | 62.17 | -18.37 |
| 2010-12-29 | 98.67 | 67.30 | -15.79 |
| 2010-12-28 | 95.66 | 67.30 | -14.50 |
| 2010-12-24 | 97.38 | 69.00 | -14.38 |
| 2010-12-23 | 97.81 | 70.71 | -13.70 |
| 2010-12-22 | 99.09 | 72.42 | -13.40 |
| 2010-12-21 | 99.09 | 74.12 | -12.54 |
| 2010-12-20 | 95.66 | 72.42 | -11.88 |
| 2010-12-17 | 96.09 | 74.12 | -11.20 |
| 2010-12-16 | 95.66 | 72.42 | -11.88 |
| 2010-12-15 | 97.81 | 72.42 | -12.84 |
| 2010-12-14 | 102.53 | 74.12 | -14.02 |
| 2010-12-13 | 101.67 | 79.25 | -11.12 |
| 2010-12-10 | 100.38 | 72.42 | -13.96 |
| 2010-12-09 | 99.95 | 77.54 | -11.21 |
| 2010-12-08 | 99.09 | 82.66 | -8.26 |
| 2010-12-07 | 102.53 | 79.25 | -11.50 |
| 2010-12-06 | 100.38 | 80.95 | -9.70 |
| 2010-12-03 | 102.10 | 82.66 | -9.62 |
| 2010-12-02 | 102.53 | 82.66 | -9.81 |
| 2010-12-01 | 100.81 | 82.66 | -9.04 |
| 2010-11-30 | 99.09 | 87.78 | -5.68 |
| 2010-11-29 | 100.38 | 87.78 | -6.29 |
| 2010-11-26 | 97.38 | 89.49 | -4.00 |
| 2010-11-25 | 99.09 | 89.49 | -4.83 |
| 2010-11-24 | 99.09 | 86.07 | -6.54 |
| 2010-11-23 | 97.81 | 86.07 | -5.93 |
| 2010-11-22 | 103.39 | 87.78 | -7.67 |
| 2010-11-19 | 103.81 | 92.90 | -5.35 |
| 2010-11-18 | 103.81 | 84.37 | -9.54 |
| 2010-11-17 | 100.38 | 77.54 | -11.40 |
| 2010-11-16 | 104.24 | 89.49 | -7.22 |
| 2010-11-15 | 107.25 | 92.90 | -6.92 |
| 2010-11-12 | 108.96 | 103.14 | -2.78 |
| 2010-11-11 | 113.25 | 115.09 | 0.86 |
| 2010-11-10 | 111.54 | 120.22 | 4.10 |
| 2010-11-09 | 113.68 | 149.24 | 16.64 |
| 2010-11-08 | 115.40 | 139.10 | 11.00 |
| 2010-11-05 | 114.54 | 125.93 | 5.31 |
| 2010-11-04 | 111.11 | 126.95 | 7.50 |
| 2010-11-03 | 108.11 | 127.96 | 9.54 |
| 2010-11-02 | 103.81 | 124.92 | 10.36 |
| 2010-11-01 | 104.24 | 121.88 | 8.64 |
| 2010-10-29 | 98.67 | 115.80 | 8.63 |
| 2010-10-28 | 100.30 | 115.80 | 7.74 |
| 2010-10-27 | 99.88 | 91.49 | -4.20 |
| 2010-10-26 | 103.24 | 100.60 | -1.30 |
| 2010-10-25 | 103.66 | 96.55 | -3.49 |
| 2010-10-22 | 102.40 | 88.45 | -6.89 |
| 2010-10-21 | 104.08 | 77.30 | -13.12 |
| 2010-10-20 | 103.24 | 76.29 | -13.26 |
| 2010-10-19 | 104.92 | 76.29 | -13.97 |
| 2010-10-18 | 102.40 | 78.32 | -11.90 |
| 2010-10-15 | 104.92 | 77.30 | -13.48 |
| 2010-10-14 | 105.35 | 82.37 | -11.19 |
| 2010-10-13 | 102.40 | 83.38 | -9.40 |
| 2010-10-12 | 99.45 | 81.35 | -9.07 |
| 2010-10-11 | 100.30 | 81.35 | -9.46 |
| 2010-10-08 | 97.77 | 80.34 | -8.81 |
| 2010-10-07 | 97.35 | 83.38 | -7.08 |
| 2010-10-06 | 97.77 | 83.38 | -7.28 |
| 2010-10-05 | 94.83 | 86.42 | -4.31 |
| 2010-10-04 | 94.83 | 87.43 | -3.79 |
| 2010-09-30 | 93.14 | 82.37 | -5.58 |
| 2010-09-29 | 93.14 | 81.35 | -6.10 |
| 2010-09-28 | 90.62 | 80.34 | -5.39 |
| 2010-09-27 | 92.72 | 82.37 | -5.37 |
| 2010-09-24 | 91.04 | 81.35 | -5.07 |
| 2010-09-22 | 90.20 | 80.34 | -5.18 |
| 2010-09-21 | 90.20 | 78.32 | -6.25 |
| 2010-09-20 | 89.36 | 81.35 | -4.23 |
| 2010-09-17 | 89.36 | 80.34 | -4.76 |
| 2010-09-16 | 87.25 | 78.32 | -4.77 |
| 2010-09-15 | 87.67 | 78.32 | -4.99 |
| 2010-09-14 | 87.25 | 77.30 | -5.31 |
| 2010-09-13 | 87.25 | 77.30 | -5.31 |
| 2010-09-10 | 83.46 | 77.30 | -3.36 |
| 2010-09-09 | 82.62 | 78.32 | -2.36 |
| 2010-09-08 | 81.78 | 80.34 | -0.79 |
| 2010-09-07 | 84.73 | 83.38 | -0.73 |
| 2010-09-06 | 84.31 | 76.29 | -4.35 |
| 2010-09-03 | 80.94 | 77.30 | -2.01 |
| 2010-09-02 | 80.10 | 75.28 | -2.68 |
| 2010-09-01 | 77.15 | 74.26 | -1.63 |
| 2010-08-31 | 75.89 | 75.28 | -0.35 |
| 2010-08-30 | 77.99 | 67.17 | -6.08 |
| 2010-08-27 | 76.73 | 72.24 | -2.54 |
| 2010-08-26 | 77.57 | 70.21 | -4.15 |
| 2010-08-25 | 76.73 | 61.09 | -8.85 |
| 2010-08-24 | 77.57 | 83.38 | 3.27 |
| 2010-08-23 | 79.68 | 87.43 | 4.32 |
| 2010-08-20 | 80.10 | 87.43 | 4.07 |
| 2010-08-19 | 80.94 | 87.43 | 3.59 |
| 2010-08-18 | 80.52 | 77.30 | -1.78 |
| 2010-08-17 | 81.36 | 77.30 | -2.24 |
| 2010-08-16 | 80.94 | 74.26 | -3.69 |
| 2010-08-13 | 80.52 | 85.41 | 2.71 |
| 2010-08-12 | 80.94 | 83.38 | 1.35 |
| 2010-08-11 | 83.04 | 84.39 | 0.74 |
| 2010-08-10 | 83.89 | 83.38 | -0.27 |
| 2010-08-09 | 86.83 | 84.39 | -1.30 |
| 2010-08-06 | 85.99 | 83.38 | -1.40 |
| 2010-08-05 | 85.15 | 81.35 | -2.05 |
| 2010-08-04 | 84.73 | 84.39 | -0.18 |
| 2010-08-03 | 84.31 | 85.41 | 0.60 |
| 2010-08-02 | 83.46 | 87.43 | 2.16 |
| 2010-07-30 | 80.10 | 89.46 | 5.20 |
| 2010-07-29 | 81.36 | 88.45 | 3.91 |
| 2010-07-28 | 81.36 | 88.45 | 3.91 |
| 2010-07-27 | 80.10 | 89.46 | 5.20 |
| 2010-07-26 | 78.84 | 92.50 | 7.64 |
| 2010-07-23 | 78.84 | 92.50 | 7.64 |
| 2010-07-22 | 76.73 | 88.45 | 6.63 |
| 2010-07-21 | 76.31 | 89.46 | 7.46 |
| 2010-07-20 | 73.79 | 93.51 | 11.35 |
| 2010-07-19 | 72.10 | 90.47 | 10.67 |
| 2010-07-16 | 73.79 | 89.46 | 9.02 |
| 2010-07-15 | 73.79 | 88.45 | 8.44 |
| 2010-07-14 | 76.73 | 96.55 | 11.21 |
| 2010-07-13 | 75.05 | 91.49 | 9.39 |
| 2010-07-12 | 75.89 | 83.38 | 4.26 |
| 2010-07-09 | 75.05 | 77.30 | 1.29 |
| 2010-07-08 | 71.68 | 83.38 | 6.81 |
| 2010-07-07 | 70.42 | 77.30 | 4.04 |
| 2010-07-06 | 72.10 | 75.28 | 1.84 |
| 2010-07-05 | 70.00 | 79.33 | 5.49 |
| 2010-07-02 | 70.42 | 80.34 | 5.82 |
| 2010-06-30 | 72.94 | 80.34 | 4.28 |
| 2010-06-29 | 73.37 | 78.32 | 2.85 |
| 2010-06-28 | 77.99 | 81.35 | 1.89 |
| 2010-06-25 | 77.15 | 81.35 | 2.37 |
| 2010-06-24 | 77.15 | 80.34 | 1.80 |
| 2010-06-23 | 78.84 | 78.32 | -0.29 |
| 2010-06-22 | 78.84 | 80.34 | 0.84 |
| 2010-06-21 | 79.68 | 80.34 | 0.37 |
| 2010-06-18 | 73.79 | 82.37 | 4.94 |
| 2010-06-17 | 72.94 | 80.34 | 4.28 |
| 2010-06-15 | 72.52 | 80.34 | 4.53 |
| 2010-06-14 | 72.10 | 77.30 | 3.02 |
| 2010-06-11 | 70.42 | 80.34 | 5.82 |
| 2010-06-10 | 68.74 | 81.35 | 7.48 |
| 2010-06-09 | 68.74 | 75.28 | 3.88 |
| 2010-06-08 | 67.14 | 77.30 | 6.08 |
| 2010-06-07 | 66.13 | 77.30 | 6.73 |
| 2010-06-04 | 70.00 | 78.32 | 4.89 |
| 2010-06-03 | 69.58 | 70.72 | 0.67 |
| 2010-06-02 | 66.97 | 66.70 | -0.16 |
| 2010-06-01 | 67.14 | 60.67 | -3.87 |
| 2010-05-31 | 69.16 | 68.71 | -0.27 |
| 2010-05-28 | 69.16 | 65.70 | -2.05 |
| 2010-05-27 | 66.80 | 53.64 | -7.89 |
| 2010-05-26 | 64.28 | 50.63 | -8.31 |
| 2010-05-25 | 62.59 | 51.64 | -6.74 |
| 2010-05-24 | 67.98 | 62.68 | -3.15 |
| 2010-05-20 | 67.31 | 62.68 | -2.76 |
| 2010-05-19 | 67.31 | 70.72 | 2.04 |
| 2010-05-18 | 70.00 | 76.74 | 3.97 |
| 2010-05-17 | 67.64 | 80.76 | 7.82 |
| 2010-05-14 | 71.26 | 77.75 | 3.79 |
| 2010-05-13 | 73.37 | 77.75 | 2.53 |
| 2010-05-12 | 71.68 | 77.75 | 3.53 |
| 2010-05-11 | 71.26 | 78.75 | 4.37 |
| 2010-05-10 | 73.79 | 76.74 | 1.70 |
| 2010-05-07 | 69.16 | 76.74 | 4.48 |
| 2010-05-06 | 71.26 | 69.71 | -0.90 |
| 2010-05-05 | 72.52 | 73.73 | 0.70 |
| 2010-05-04 | 75.89 | 76.74 | 0.48 |
| 2010-05-03 | 76.31 | 77.75 | 0.81 |
| 2010-04-30 | 78.84 | 80.76 | 1.08 |
| 2010-04-29 | 75.89 | 78.75 | 1.63 |
| 2010-04-28 | 77.41 | 78.75 | 0.76 |
| 2010-04-27 | 79.50 | 78.75 | -0.42 |
| 2010-04-26 | 82.01 | 80.76 | -0.69 |
| 2010-04-23 | 79.92 | 77.75 | -1.21 |
| 2010-04-22 | 81.17 | 76.74 | -2.44 |
| 2010-04-21 | 81.59 | 78.75 | -1.56 |
| 2010-04-20 | 82.43 | 74.73 | -4.22 |
| 2010-04-19 | 81.17 | 68.71 | -6.88 |
| 2010-04-16 | 84.94 | 65.70 | -10.40 |
| 2010-04-15 | 87.03 | 67.70 | -10.33 |
| 2010-04-14 | 87.03 | 55.65 | -16.78 |
| 2010-04-13 | 87.03 | 57.66 | -15.70 |
| 2010-04-12 | 87.45 | 53.64 | -18.03 |
| 2010-04-09 | 87.45 | 53.64 | -18.03 |
| 2010-04-08 | 84.52 | 55.65 | -15.64 |
| 2010-04-07 | 84.94 | 56.66 | -15.29 |
| 2010-04-01 | 82.43 | 53.64 | -15.78 |
| 2010-03-31 | 79.50 | 53.64 | -14.40 |
| 2010-03-30 | 80.33 | 60.67 | -10.90 |
| 2010-03-29 | 79.50 | 63.69 | -8.81 |
| 2010-03-26 | 77.41 | 65.70 | -6.60 |
| 2010-03-25 | 75.31 | 40.59 | -19.81 |
| 2010-03-24 | 77.82 | 43.60 | -19.24 |
| 2010-03-23 | 77.41 | 39.59 | -21.32 |
| 2010-03-22 | 76.99 | 39.59 | -21.13 |
| 2010-03-19 | 79.92 | 38.58 | -22.97 |
| 2010-03-18 | 79.92 | 40.59 | -21.86 |
| 2010-03-17 | 80.75 | 33.56 | -26.11 |
| 2010-03-16 | 77.41 | 31.55 | -25.85 |
| 2010-03-15 | 78.24 | 33.56 | -25.07 |
| 2010-03-12 | 78.66 | 35.57 | -24.12 |
| 2010-03-11 | 79.08 | 16.49 | -34.95 |
| 2010-03-10 | 79.08 | 15.48 | -35.51 |
| 2010-03-09 | 79.08 | 17.49 | -34.39 |
| 2010-03-08 | 78.66 | 15.48 | -35.36 |
| 2010-03-05 | 75.31 | 17.49 | -32.98 |
| 2010-03-04 | 73.64 | 16.49 | -32.91 |
| 2010-03-03 | 76.15 | 13.48 | -35.58 |
| 2010-03-02 | 76.57 | 13.48 | -35.73 |
| 2010-03-01 | 77.41 | 13.48 | -36.04 |
| 2010-02-26 | 74.06 | 12.47 | -35.38 |
| 2010-02-25 | 71.97 | 12.47 | -34.60 |
| 2010-02-24 | 72.80 | 8.46 | -37.24 |
| 2010-02-23 | 73.64 | 8.46 | -37.54 |
| 2010-02-22 | 71.55 | 10.46 | -35.61 |
| 2010-02-19 | 67.78 | 11.47 | -33.56 |
| 2010-02-18 | 71.97 | 11.47 | -35.18 |
| 2010-02-17 | 73.22 | 15.48 | -33.33 |
| 2010-02-12 | 71.13 | 15.48 | -32.52 |
| 2010-02-11 | 71.13 | 17.49 | -31.34 |
| 2010-02-10 | 68.20 | 10.46 | -34.33 |
| 2010-02-09 | 66.69 | 8.46 | -34.94 |
| 2010-02-08 | 65.02 | 6.45 | -35.49 |
| 2010-02-05 | 66.19 | 10.46 | -33.53 |
| 2010-02-04 | 71.55 | 17.49 | -31.51 |
| 2010-02-03 | 74.48 | 15.48 | -33.81 |
| 2010-02-02 | 71.13 | 10.46 | -35.45 |
| 2010-02-01 | 70.71 | 9.46 | -35.88 |
| 2010-01-29 | 69.46 | 15.48 | -31.85 |
| 2010-01-28 | 71.55 | 12.47 | -34.44 |
| 2010-01-27 | 69.04 | 19.50 | -29.30 |
| 2010-01-26 | 69.87 | 14.48 | -32.61 |
| 2010-01-25 | 73.64 | 18.50 | -31.76 |
| 2010-01-22 | 75.31 | 14.48 | -34.70 |
| 2010-01-21 | 75.73 | 16.49 | -33.71 |
| 2010-01-20 | 79.08 | 20.51 | -32.71 |
| 2010-01-19 | 82.43 | 23.52 | -32.29 |
| 2010-01-18 | 80.75 | 20.51 | -33.33 |
| 2010-01-15 | 82.43 | 21.51 | -33.39 |
| 2010-01-14 | 82.84 | 21.51 | -33.54 |
| 2010-01-13 | 83.26 | 21.51 | -33.70 |
| 2010-01-12 | 87.45 | 26.53 | -32.50 |
| 2010-01-11 | 89.12 | 26.53 | -33.10 |
| 2010-01-08 | 88.28 | 18.50 | -37.06 |
| 2010-01-07 | 87.87 | 23.52 | -34.25 |
| 2010-01-06 | 89.12 | 27.54 | -32.56 |
| 2010-01-05 | 87.87 | 27.54 | -32.11 |
| 2010-01-04 | 83.68 | 23.52 | -32.75 |
| 2009-12-31 | 84.10 | 20.51 | -34.54 |
| 2009-12-30 | 81.59 | 20.51 | -33.64 |
| 2009-12-29 | 80.75 | 17.49 | -35.00 |
| 2009-12-28 | 80.75 | 16.49 | -35.55 |
| 2009-12-24 | 81.17 | 16.49 | -35.70 |
| 2009-12-23 | 79.08 | 15.48 | -35.51 |
| 2009-12-22 | 77.41 | 13.48 | -36.04 |
| 2009-12-21 | 76.57 | 13.48 | -35.73 |
| 2009-12-18 | 78.24 | 14.48 | -35.77 |
| 2009-12-17 | 79.92 | 18.50 | -34.14 |
| 2009-12-16 | 82.01 | 20.51 | -33.79 |
| 2009-12-15 | 83.68 | 20.51 | -34.39 |
| 2009-12-14 | 85.77 | 20.51 | -35.13 |
| 2009-12-11 | 84.94 | 23.52 | -33.21 |
| 2009-12-10 | 82.84 | 21.51 | -33.54 |
| 2009-12-09 | 83.26 | 11.47 | -39.18 |
| 2009-12-08 | 85.77 | 15.48 | -37.84 |
| 2009-12-07 | 88.28 | 16.49 | -38.13 |
| 2009-12-04 | 89.96 | 3.43 | -45.55 |
| 2009-12-03 | 89.54 | 5.44 | -44.37 |
| 2009-12-02 | 87.45 | 0.42 | -46.43 |
| 2009-12-01 | 86.19 | -4.60 | -48.76 |
| 2009-11-30 | 84.10 | -8.62 | -50.36 |
| 2009-11-27 | 78.24 | -14.64 | -52.11 |
| 2009-11-26 | 87.03 | -9.62 | -51.68 |
| 2009-11-25 | 90.79 | -9.62 | -52.63 |
| 2009-11-24 | 89.12 | -9.62 | -52.21 |
| 2009-11-23 | 91.63 | -5.60 | -50.74 |
| 2009-11-20 | 88.70 | -4.60 | -49.44 |
| 2009-11-19 | 89.96 | -4.60 | -49.78 |
| 2009-11-18 | 92.05 | 0.42 | -47.71 |
| 2009-11-17 | 92.47 | 4.44 | -45.74 |
| 2009-11-16 | 92.89 | -1.59 | -48.98 |
| 2009-11-13 | 89.54 | -4.60 | -49.67 |
| 2009-11-12 | 88.28 | 0.42 | -46.66 |
| 2009-11-11 | 89.96 | 2.43 | -46.08 |
| 2009-11-10 | 87.03 | -22.68 | -58.66 |
| 2009-11-09 | 87.03 | -17.65 | -55.97 |
| 2009-11-06 | 83.68 | -17.65 | -55.17 |
| 2009-11-05 | 79.92 | -17.65 | -54.23 |
| 2009-11-04 | 81.59 | -17.65 | -54.65 |
| 2009-11-03 | 78.24 | -15.65 | -52.67 |
| 2009-11-02 | 82.01 | -12.63 | -52.00 |
| 2009-10-30 | 82.84 | -19.66 | -56.06 |
| 2009-10-29 | 79.08 | -19.66 | -55.14 |
| 2009-10-28 | 83.01 | -19.66 | -56.10 |
| 2009-10-27 | 86.71 | -19.66 | -56.97 |
| 2009-10-23 | 89.59 | -26.69 | -61.33 |
| 2009-10-22 | 86.71 | -26.69 | -60.74 |
| 2009-10-21 | 87.12 | -24.68 | -59.75 |
| 2009-10-20 | 87.95 | -28.70 | -62.06 |
| 2009-10-19 | 86.30 | -23.68 | -59.03 |
| 2009-10-16 | 84.25 | -23.68 | -58.58 |
| 2009-10-15 | 85.07 | -27.70 | -60.93 |
| 2009-10-14 | 84.25 | -28.70 | -61.30 |
| 2009-10-13 | 80.96 | -26.69 | -59.49 |
| 2009-10-12 | 78.90 | -26.69 | -59.02 |
| 2009-10-09 | 80.96 | -26.69 | -59.49 |
| 2009-10-08 | 80.96 | -26.69 | -59.49 |
| 2009-10-07 | 78.90 | -26.69 | -59.02 |
| 2009-10-06 | 75.20 | -27.70 | -58.73 |
| 2009-10-05 | 71.50 | -23.68 | -55.50 |
| 2009-10-02 | 71.09 | -28.70 | -58.33 |
| 2009-09-30 | 76.02 | -28.70 | -59.49 |
| 2009-09-29 | 76.43 | -25.69 | -57.88 |
| 2009-09-28 | 73.14 | -25.69 | -57.08 |
| 2009-09-25 | 76.84 | -25.69 | -57.98 |
| 2009-09-24 | 77.25 | -24.68 | -57.51 |
| 2009-09-23 | 81.37 | -22.68 | -57.37 |
| 2009-09-22 | 82.60 | -22.68 | -57.65 |
| 2009-09-21 | 80.54 | -23.68 | -57.73 |
| 2009-09-18 | 81.78 | -24.68 | -58.57 |
| 2009-09-17 | 82.60 | -28.70 | -60.95 |
| 2009-09-16 | 79.31 | -26.69 | -59.12 |
| 2009-09-15 | 75.61 | -29.70 | -59.97 |
| 2009-09-14 | 76.02 | -18.66 | -53.79 |
| 2009-09-11 | 77.25 | -9.62 | -49.01 |
| 2009-09-10 | 76.43 | -9.62 | -48.77 |
| 2009-09-09 | 75.20 | -6.61 | -46.69 |
| 2009-09-08 | 76.43 | -9.62 | -48.77 |
| 2009-09-07 | 72.73 | -16.65 | -51.75 |
| 2009-09-04 | 70.26 | -17.65 | -51.64 |
| 2009-09-03 | 65.33 | -20.67 | -52.01 |
| 2009-09-02 | 63.52 | -20.67 | -51.48 |
| 2009-09-01 | 66.15 | -20.67 | -52.25 |
| 2009-08-31 | 65.33 | -22.68 | -53.23 |
| 2009-08-28 | 68.21 | -15.65 | -49.85 |
| 2009-08-27 | 69.44 | -14.64 | -49.62 |
| 2009-08-26 | 71.09 | -12.63 | -48.93 |
| 2009-08-25 | 71.09 | -18.66 | -52.46 |
| 2009-08-24 | 71.91 | -24.68 | -56.19 |
| 2009-08-21 | 69.44 | -21.67 | -53.77 |
| 2009-08-20 | 70.26 | -25.69 | -56.35 |
| 2009-08-19 | 66.97 | -25.69 | -55.49 |
| 2009-08-18 | 69.85 | -22.68 | -54.48 |
| 2009-08-17 | 68.62 | -20.67 | -52.95 |
| 2009-08-14 | 73.96 | -20.67 | -54.40 |
| 2009-08-13 | 74.38 | -16.65 | -52.20 |
| 2009-08-12 | 71.09 | -17.65 | -51.87 |
| 2009-08-11 | 75.61 | -20.67 | -54.82 |
| 2009-08-10 | 74.79 | -20.67 | -54.61 |
| 2009-08-07 | 70.26 | -24.68 | -55.76 |
| 2009-08-06 | 74.79 | -17.65 | -52.89 |
| 2009-08-05 | 71.09 | -19.66 | -53.04 |
| 2009-08-04 | 73.55 | -14.64 | -50.82 |
| 2009-08-03 | 73.55 | -9.62 | -47.92 |
| 2009-07-31 | 71.91 | -31.71 | -60.28 |
| 2009-07-30 | 69.03 | -31.71 | -59.60 |
| 2009-07-29 | 68.21 | -31.71 | -59.40 |
| 2009-07-28 | 71.91 | -28.70 | -58.52 |
| 2009-07-27 | 69.44 | -29.70 | -58.51 |
| 2009-07-24 | 67.38 | -30.71 | -58.60 |
| 2009-07-23 | 65.74 | -29.70 | -57.59 |
| 2009-07-22 | 61.38 | -30.71 | -57.06 |
| 2009-07-21 | 63.35 | -32.72 | -58.81 |
| 2009-07-20 | 63.19 | -31.71 | -58.15 |
| 2009-07-17 | 57.60 | -32.72 | -57.31 |
| 2009-07-16 | 53.48 | -32.72 | -56.16 |
| 2009-07-15 | 53.15 | -34.73 | -57.38 |
| 2009-07-14 | 49.70 | -35.73 | -57.07 |
| 2009-07-13 | 44.76 | -37.74 | -56.99 |
| 2009-07-10 | 48.05 | -38.74 | -58.63 |
| 2009-07-09 | 49.04 | -39.75 | -59.57 |
| 2009-07-08 | 48.55 | -39.75 | -59.44 |
| 2009-07-07 | 49.54 | -38.74 | -59.03 |
| 2009-07-06 | 50.19 | -38.74 | -59.21 |
| 2009-07-03 | 52.17 | -37.74 | -59.08 |
| 2009-07-02 | 51.84 | -37.74 | -58.99 |
| 2009-06-30 | 54.31 | -35.73 | -58.35 |
| 2009-06-29 | 55.13 | -36.73 | -59.22 |
| 2009-06-26 | 55.62 | -34.73 | -58.06 |
| 2009-06-25 | 53.15 | -38.74 | -60.00 |
| 2009-06-24 | 49.86 | -30.71 | -53.76 |
| 2009-06-23 | 47.07 | -36.73 | -56.98 |
| 2009-06-22 | 51.34 | -32.72 | -55.54 |
| 2009-06-19 | 50.03 | -36.73 | -57.83 |
| 2009-06-18 | 48.71 | -38.74 | -58.81 |
| 2009-06-17 | 50.85 | -40.75 | -60.72 |
| 2009-06-16 | 51.51 | -39.75 | -60.23 |
| 2009-06-15 | 54.14 | -32.72 | -56.35 |
| 2009-06-12 | 57.60 | -28.70 | -54.76 |
| 2009-06-11 | 56.77 | -29.20 | -54.84 |
| 2009-06-10 | 56.61 | -35.10 | -58.56 |
| 2009-06-09 | 50.69 | -34.12 | -56.28 |
| 2009-06-08 | 52.17 | -33.14 | -56.06 |
| 2009-06-05 | 55.29 | -31.17 | -55.68 |
| 2009-06-04 | 54.14 | -31.17 | -55.35 |
| 2009-06-03 | 54.63 | -31.17 | -55.49 |
| 2009-06-02 | 53.32 | -36.09 | -58.31 |
| 2009-06-01 | 57.27 | -36.09 | -59.36 |
| 2009-05-29 | 51.67 | -36.09 | -57.86 |
| 2009-05-27 | 49.37 | -36.09 | -57.21 |
| 2009-05-26 | 41.80 | -38.05 | -56.31 |
| 2009-05-25 | 42.46 | -42.97 | -59.97 |
| 2009-05-22 | 41.80 | -41.00 | -58.39 |
| 2009-05-21 | 42.79 | -40.02 | -57.99 |
| 2009-05-20 | 44.76 | -39.04 | -57.89 |
| 2009-05-19 | 45.42 | -35.10 | -55.37 |
| 2009-05-18 | 40.98 | -40.02 | -57.45 |
| 2009-05-15 | 39.01 | -49.85 | -63.92 |
| 2009-05-14 | 36.70 | -44.94 | -59.72 |
| 2009-05-13 | 41.15 | -41.00 | -58.20 |
| 2009-05-12 | 42.13 | -45.92 | -61.95 |
| 2009-05-11 | 41.47 | -46.90 | -62.47 |
| 2009-05-08 | 43.94 | -41.00 | -59.01 |
| 2009-05-07 | 42.30 | -41.00 | -58.54 |
| 2009-05-06 | 39.34 | -53.29 | -66.48 |
| 2009-05-05 | 36.05 | -55.75 | -67.48 |
| 2009-05-04 | 35.55 | -55.75 | -67.36 |
| 2009-04-30 | 28.15 | -56.74 | -66.24 |
| 2009-04-29 | 23.54 | -60.18 | -67.77 |
| 2009-04-28 | 20.25 | -62.63 | -68.93 |
| 2009-04-27 | 22.69 | -59.68 | -67.14 |
| 2009-04-24 | 26.11 | -57.23 | -66.08 |
| 2009-04-23 | 25.46 | -59.19 | -67.47 |
| 2009-04-22 | 22.69 | -58.70 | -66.34 |
| 2009-04-21 | 26.27 | -58.70 | -67.29 |
| 2009-04-20 | 29.69 | -58.21 | -67.78 |
| 2009-04-17 | 28.71 | -57.23 | -66.77 |
| 2009-04-16 | 28.23 | -57.23 | -66.64 |
| 2009-04-15 | 29.04 | -60.18 | -69.14 |
| 2009-04-14 | 28.06 | -60.67 | -69.29 |
| 2009-04-09 | 22.69 | -62.14 | -69.15 |
| 2009-04-08 | 19.11 | -62.63 | -68.63 |
| 2009-04-07 | 23.18 | -60.18 | -67.67 |
| 2009-04-06 | 23.67 | -59.68 | -67.40 |
| 2009-04-03 | 19.77 | -61.65 | -67.98 |
| 2009-04-02 | 19.77 | -61.65 | -67.98 |
| 2009-04-01 | 11.47 | -65.09 | -68.68 |
| 2009-03-31 | 12.28 | -65.09 | -68.91 |
| 2009-03-30 | 11.14 | -65.09 | -68.59 |
| 2009-03-27 | 16.51 | -65.09 | -70.04 |
| 2009-03-26 | 16.19 | -65.09 | -69.96 |
| 2009-03-25 | 12.44 | -65.09 | -68.96 |
| 2009-03-24 | 14.56 | -65.09 | -69.53 |
| 2009-03-23 | 10.98 | -65.09 | -68.55 |
| 2009-03-20 | 5.61 | -66.08 | -67.88 |
| 2009-03-19 | 7.72 | -65.58 | -68.05 |
| 2009-03-18 | 8.21 | -65.58 | -68.20 |
| 2009-03-17 | 5.77 | -63.62 | -65.60 |
| 2009-03-16 | 6.58 | -63.13 | -65.40 |
| 2009-03-13 | 3.17 | -64.60 | -65.69 |
| 2009-03-12 | -1.06 | -65.58 | -65.21 |
| 2009-03-11 | -1.55 | -67.06 | -66.54 |
| 2009-03-10 | -2.85 | -68.53 | -67.61 |
| 2009-03-09 | -4.64 | -70.01 | -68.55 |
| 2009-03-06 | -0.90 | -68.04 | -67.75 |
| 2009-03-05 | 0.56 | -68.04 | -68.22 |
| 2009-03-04 | 1.54 | -67.55 | -68.04 |
| 2009-03-03 | -0.74 | -69.03 | -68.80 |
| 2009-03-02 | 0.73 | -67.55 | -67.79 |
| 2009-02-27 | 5.61 | -67.55 | -69.27 |
| 2009-02-26 | 6.10 | -69.52 | -71.27 |
| 2009-02-25 | 6.75 | -69.52 | -71.44 |
| 2009-02-24 | 5.12 | -68.53 | -70.07 |
| 2009-02-23 | 8.54 | -68.53 | -71.01 |
| 2009-02-20 | 4.96 | -69.03 | -70.49 |
| 2009-02-19 | 7.24 | -66.57 | -68.82 |
| 2009-02-18 | 7.07 | -69.03 | -71.07 |
| 2009-02-17 | 6.26 | -69.52 | -71.31 |
| 2009-02-16 | 10.16 | -70.99 | -73.67 |
| 2009-02-13 | 11.30 | -71.48 | -74.38 |
| 2009-02-12 | 9.03 | -72.47 | -74.75 |
| 2009-02-11 | 11.47 | -71.98 | -74.86 |
| 2009-02-10 | 13.74 | -65.09 | -69.31 |
| 2009-02-09 | 13.09 | -65.09 | -69.13 |
| 2009-02-06 | 11.95 | -65.09 | -68.82 |
| 2009-02-05 | 8.37 | -65.09 | -67.79 |
| 2009-02-04 | 7.40 | -62.14 | -64.75 |
| 2009-02-03 | 5.12 | -62.14 | -63.99 |
| 2009-02-02 | 5.93 | -63.13 | -65.19 |
| 2009-01-30 | 9.03 | -61.16 | -64.38 |
| 2009-01-29 | 8.05 | -61.16 | -64.05 |
| 2009-01-23 | 3.49 | -62.63 | -63.90 |
| 2009-01-22 | 4.31 | -63.13 | -64.65 |
| 2009-01-21 | 3.33 | -63.13 | -64.31 |
| 2009-01-20 | 6.42 | -53.29 | -56.11 |
| 2009-01-19 | 9.68 | -53.29 | -57.41 |
| 2009-01-16 | 8.86 | -53.29 | -57.10 |
| 2009-01-15 | 9.19 | -52.80 | -56.77 |
| 2009-01-14 | 13.09 | -52.80 | -58.27 |
| 2009-01-13 | 12.77 | -52.80 | -58.15 |
| 2009-01-12 | 15.21 | -55.75 | -61.59 |
| 2009-01-09 | 18.46 | -59.68 | -65.97 |
| 2009-01-08 | 18.79 | -59.68 | -66.06 |
| 2009-01-07 | 23.51 | -60.67 | -68.15 |
| 2009-01-06 | 26.92 | -56.74 | -65.91 |
| 2009-01-05 | 27.90 | -58.70 | -67.71 |
| 2009-01-02 | 23.51 | -57.72 | -65.77 |
| 2008-12-31 | 18.79 | -57.72 | -64.41 |
| 2008-12-30 | 17.49 | -60.67 | -66.52 |
| 2008-12-29 | 17.49 | -56.74 | -63.17 |
| 2008-12-24 | 16.67 | -56.74 | -62.92 |
| 2008-12-23 | 17.00 | -56.74 | -63.02 |
| 2008-12-22 | 20.42 | -50.84 | -59.17 |
| 2008-12-19 | 24.81 | -50.84 | -60.61 |
| 2008-12-18 | 27.25 | -50.84 | -61.36 |
| 2008-12-17 | 26.76 | -50.84 | -61.22 |
| 2008-12-16 | 24.48 | -50.84 | -60.51 |
| 2008-12-15 | 23.83 | -54.77 | -63.47 |
| 2008-12-12 | 21.88 | -59.68 | -66.92 |
| 2008-12-11 | 28.23 | -55.75 | -65.49 |
| 2008-12-10 | 27.41 | -59.68 | -68.36 |
| 2008-12-09 | 22.04 | -60.67 | -67.77 |
| 2008-12-08 | 23.35 | -50.84 | -60.14 |
| 2008-12-05 | 13.74 | -57.72 | -62.83 |
| 2008-12-04 | 10.98 | -57.72 | -61.90 |
| 2008-12-03 | 12.12 | -57.72 | -62.29 |
| 2008-12-02 | 10.65 | -62.63 | -66.23 |
| 2008-12-01 | 15.53 | -63.62 | -68.51 |
| 2008-11-28 | 13.91 | -63.62 | -68.06 |
| 2008-11-27 | 10.65 | -65.58 | -68.90 |
| 2008-11-26 | 9.51 | -70.01 | -72.61 |
| 2008-11-25 | 6.10 | -70.01 | -71.73 |
| 2008-11-24 | 2.68 | -59.68 | -60.74 |
| 2008-11-21 | 4.14 | -59.68 | -61.29 |
| 2008-11-20 | 0.89 | -59.68 | -60.04 |
| 2008-11-19 | 5.12 | -48.87 | -51.36 |
| 2008-11-18 | 5.28 | -48.87 | -51.43 |
| 2008-11-17 | 10.82 | -46.90 | -52.08 |
| 2008-11-14 | 10.98 | -54.28 | -58.80 |
| 2008-11-13 | 8.05 | -45.92 | -49.95 |
| 2008-11-12 | 14.72 | -41.99 | -49.43 |
| 2008-11-11 | 15.05 | -50.84 | -57.27 |
| 2008-11-10 | 21.07 | -41.00 | -51.27 |
| 2008-11-07 | 16.84 | -41.00 | -49.50 |
| 2008-11-06 | 12.61 | -41.00 | -47.61 |
| 2008-11-05 | 21.72 | -41.00 | -51.53 |
| 2008-11-04 | 18.14 | -47.89 | -55.89 |
| 2008-11-03 | 17.49 | -49.85 | -57.32 |
| 2008-10-31 | 13.91 | -45.92 | -52.52 |
| 2008-10-30 | 16.35 | -45.92 | -53.52 |
| 2008-10-29 | 3.25 | -45.92 | -47.62 |
| 2008-10-28 | 1.52 | -48.87 | -49.63 |
| 2008-10-27 | -8.85 | -48.87 | -43.90 |
| 2008-10-24 | 2.15 | -48.87 | -49.94 |
| 2008-10-23 | 12.21 | -47.89 | -53.55 |
| 2008-10-22 | 16.29 | -50.84 | -57.72 |
| 2008-10-21 | 21.95 | -41.99 | -52.43 |
| 2008-10-20 | 24.46 | -41.00 | -52.60 |
| 2008-10-17 | 17.86 | -41.00 | -49.94 |
| 2008-10-16 | 23.36 | -41.00 | -52.18 |
| 2008-10-15 | 29.34 | -41.00 | -54.38 |
| 2008-10-14 | 35.78 | -41.00 | -56.55 |
| 2008-10-13 | 31.85 | -41.00 | -55.25 |
| 2008-10-10 | 20.38 | -42.97 | -52.62 |
| 2008-10-09 | 29.49 | -41.00 | -54.44 |
| 2008-10-08 | 25.88 | -33.14 | -46.88 |
| 2008-10-06 | 35.62 | -33.14 | -50.70 |
| 2008-10-03 | 43.32 | -33.14 | -53.35 |
| 2008-10-02 | 47.09 | -31.17 | -53.21 |
| 2008-09-30 | 45.37 | -23.30 | -47.24 |
| 2008-09-29 | 44.42 | -23.30 | -46.89 |
| 2008-09-26 | 50.87 | -23.30 | -49.16 |
| 2008-09-25 | 52.75 | -26.25 | -51.72 |
| 2008-09-24 | 53.07 | -26.25 | -51.82 |
| 2008-09-23 | 52.59 | -26.25 | -51.67 |
| 2008-09-22 | 57.94 | -23.30 | -51.44 |
| 2008-09-19 | 55.11 | -21.34 | -49.28 |
| 2008-09-18 | 43.32 | -21.34 | -45.11 |
| 2008-09-17 | 42.85 | -21.34 | -44.93 |
| 2008-09-16 | 47.25 | -16.42 | -43.24 |
| 2008-09-12 | 56.21 | -16.42 | -46.49 |
| 2008-09-11 | 55.89 | -16.42 | -46.39 |
| 2008-09-10 | 60.69 | -9.54 | -43.70 |
| 2008-09-09 | 64.22 | -9.54 | -44.91 |
| 2008-09-08 | 66.58 | -9.54 | -45.69 |
| 2008-09-05 | 59.90 | -9.54 | -43.43 |
| 2008-09-04 | 63.44 | -9.54 | -44.65 |
| 2008-09-03 | 65.01 | -7.57 | -43.99 |
| 2008-09-02 | 68.94 | -4.62 | -43.54 |
| 2008-09-01 | 67.37 | -12.49 | -47.71 |
| 2008-08-29 | 70.51 | -12.49 | -48.68 |
| 2008-08-28 | 68.55 | -12.49 | -48.08 |
| 2008-08-27 | 71.69 | -12.49 | -49.03 |
| 2008-08-26 | 68.94 | -12.49 | -48.20 |
| 2008-08-25 | 68.55 | -11.50 | -47.49 |
| 2008-08-21 | 63.44 | -11.50 | -45.85 |
| 2008-08-20 | 67.37 | -10.52 | -46.54 |
| 2008-08-19 | 64.22 | -9.54 | -44.91 |
| 2008-08-18 | 67.37 | -7.57 | -44.77 |
| 2008-08-15 | 68.94 | -7.57 | -45.29 |
| 2008-08-14 | 70.90 | -5.60 | -44.77 |
| 2008-08-13 | 70.51 | -5.60 | -44.64 |
| 2008-08-12 | 73.26 | -5.60 | -45.52 |
| 2008-08-11 | 74.83 | -5.60 | -46.01 |
| 2008-08-08 | 75.22 | -3.64 | -45.01 |
| 2008-08-07 | 76.40 | -3.64 | -45.37 |
| 2008-08-05 | 75.62 | -3.64 | -45.13 |
| 2008-08-04 | 80.33 | -3.64 | -46.56 |
| 2008-08-01 | 83.08 | -3.64 | -47.37 |
| 2008-07-31 | 81.90 | -2.65 | -46.48 |
| 2008-07-30 | 81.51 | -2.65 | -46.37 |
| 2008-07-29 | 77.97 | -2.65 | -45.30 |
| 2008-07-28 | 81.51 | -2.65 | -46.37 |
| 2008-07-25 | 81.90 | -2.65 | -46.48 |
| 2008-07-24 | 84.65 | -1.67 | -46.75 |
| 2008-07-23 | 85.05 | -1.67 | -46.86 |
| 2008-07-22 | 80.33 | 0.30 | -44.38 |
| 2008-07-21 | 80.33 | -0.69 | -44.93 |
| 2008-07-18 | 75.22 | 0.30 | -42.76 |
| 2008-07-17 | 73.65 | 0.30 | -42.24 |
| 2008-07-16 | 69.33 | -0.69 | -41.35 |
| 2008-07-15 | 69.33 | -0.69 | -41.35 |
| 2008-07-14 | 75.22 | 0.30 | -42.76 |
| 2008-07-11 | 76.80 | 0.30 | -43.27 |
| 2008-07-10 | 74.44 | -0.69 | -43.07 |
| 2008-07-09 | 74.05 | -0.69 | -42.94 |
| 2008-07-08 | 69.33 | -0.69 | -41.35 |
| 2008-07-07 | 75.22 | -1.67 | -43.88 |
| 2008-07-04 | 71.30 | -5.60 | -44.89 |
| 2008-07-03 | 69.72 | -5.60 | -44.38 |
| 2008-07-02 | 73.26 | -3.64 | -44.38 |
| 2008-06-30 | 76.40 | -3.64 | -45.37 |
| 2008-06-27 | 76.01 | -3.64 | -45.25 |
| 2008-06-26 | 79.94 | -4.62 | -46.99 |
| 2008-06-25 | 80.33 | -4.62 | -47.11 |
| 2008-06-24 | 79.15 | -1.67 | -45.11 |
| 2008-06-23 | 81.90 | -0.69 | -45.40 |
| 2008-06-20 | 81.90 | -2.65 | -46.48 |
| 2008-06-19 | 82.30 | -1.67 | -46.06 |
| 2008-06-18 | 85.44 | -1.67 | -46.97 |
| 2008-06-17 | 83.08 | 6.20 | -42.00 |
| 2008-06-16 | 83.08 | 6.20 | -42.00 |
| 2008-06-13 | 81.51 | 6.20 | -41.49 |
| 2008-06-12 | 83.87 | 6.20 | -42.24 |
| 2008-06-11 | 86.22 | 9.15 | -41.39 |
| 2008-06-10 | 86.62 | 9.15 | -41.51 |
| 2008-06-06 | 95.26 | 13.08 | -42.09 |
| 2008-06-05 | 93.69 | 13.08 | -41.62 |
| 2008-06-04 | 91.33 | 13.08 | -40.90 |
| 2008-06-03 | 93.69 | 13.08 | -41.62 |
| 2008-06-02 | 96.83 | 13.08 | -42.55 |
| 2008-05-30 | 95.65 | 18.00 | -39.69 |
| 2008-05-29 | 94.08 | 13.08 | -41.74 |
| 2008-05-28 | 93.69 | 17.01 | -39.59 |
| 2008-05-27 | 92.90 | 13.08 | -41.38 |
| 2008-05-26 | 92.90 | 5.21 | -45.46 |
| 2008-05-23 | 96.44 | 8.16 | -44.94 |
| 2008-05-22 | 98.80 | 3.25 | -48.06 |
| 2008-05-21 | 101.94 | 1.28 | -49.85 |
| 2008-05-20 | 99.19 | 1.28 | -49.15 |
| 2008-05-19 | 103.51 | 1.28 | -50.23 |
| 2008-05-16 | 103.12 | -1.67 | -51.59 |
| 2008-05-15 | 101.55 | -0.29 | -50.53 |
| 2008-05-14 | 102.73 | -0.29 | -50.82 |
| 2008-05-13 | 102.33 | 5.40 | -47.91 |
| 2008-05-09 | 98.01 | 5.40 | -46.77 |
| 2008-05-08 | 101.15 | 5.40 | -47.60 |
| 2008-05-07 | 101.94 | 3.50 | -48.74 |
| 2008-05-06 | 107.44 | 8.25 | -47.82 |
| 2008-05-05 | 106.26 | 8.25 | -47.52 |
| 2008-05-02 | 107.44 | 8.25 | -47.82 |
| 2008-04-30 | 103.51 | 2.55 | -49.61 |
| 2008-04-29 | 103.90 | 2.55 | -49.70 |
| 2008-04-28 | 102.49 | -0.29 | -50.76 |
| 2008-04-25 | 101.71 | 2.55 | -49.16 |
| 2008-04-24 | 102.49 | 2.55 | -49.35 |
| 2008-04-23 | 99.37 | 0.66 | -49.51 |
| 2008-04-22 | 96.65 | 7.30 | -45.43 |
| 2008-04-21 | 95.09 | 0.66 | -48.41 |
| 2008-04-18 | 90.81 | 0.66 | -47.25 |
| 2008-04-17 | 91.20 | 9.20 | -42.89 |
| 2008-04-16 | 87.69 | 9.20 | -41.82 |
| 2008-04-15 | 88.47 | 9.20 | -42.06 |
| 2008-04-14 | 87.69 | 12.05 | -40.30 |
| 2008-04-11 | 94.31 | 12.05 | -42.33 |
| 2008-04-10 | 90.42 | 12.05 | -41.16 |
| 2008-04-09 | 89.64 | 12.05 | -40.91 |
| 2008-04-08 | 91.20 | 12.05 | -41.40 |
| 2008-04-07 | 93.53 | 12.05 | -42.10 |
| 2008-04-03 | 90.42 | 12.05 | -41.16 |
| 2008-04-02 | 87.69 | 8.25 | -42.32 |
| 2008-04-01 | 82.63 | 8.25 | -40.73 |
| 2008-03-31 | 80.29 | 39.59 | -22.58 |
| 2008-03-28 | 83.02 | -5.04 | -48.12 |
| 2008-03-27 | 79.51 | -5.04 | -47.10 |
| 2008-03-26 | 78.35 | -0.29 | -44.09 |
| 2008-03-25 | 78.35 | -9.79 | -49.42 |
| 2008-03-20 | 67.44 | -12.64 | -47.83 |
| 2008-03-19 | 72.51 | -8.84 | -47.16 |
| 2008-03-18 | 69.39 | -9.79 | -46.74 |
| 2008-03-17 | 66.66 | -0.29 | -40.18 |
| 2008-03-14 | 75.23 | 0.66 | -42.56 |
| 2008-03-13 | 75.23 | 0.66 | -42.56 |
| 2008-03-12 | 83.80 | 0.66 | -45.24 |
| 2008-03-11 | 80.68 | 0.66 | -44.29 |
| 2008-03-10 | 79.13 | 1.61 | -43.28 |
| 2008-03-07 | 77.18 | 13.00 | -36.22 |
| 2008-03-06 | 82.63 | 17.75 | -35.53 |
| 2008-03-05 | 81.85 | 3.50 | -43.08 |
| 2008-03-04 | 81.46 | 6.35 | -41.39 |
| 2008-03-03 | 84.97 | 5.40 | -43.01 |
| 2008-02-29 | 90.42 | 9.20 | -42.65 |
| 2008-02-28 | 92.75 | 8.25 | -43.84 |
| 2008-02-27 | 92.37 | 2.55 | -46.69 |
| 2008-02-26 | 86.91 | 5.40 | -43.61 |
| 2008-02-25 | 83.02 | 6.35 | -41.89 |
| 2008-02-22 | 83.41 | 5.40 | -42.53 |
| 2008-02-21 | 85.75 | 7.30 | -42.23 |
| 2008-02-20 | 84.97 | 7.30 | -41.99 |
| 2008-02-19 | 89.64 | 7.30 | -43.42 |
| 2008-02-18 | 86.13 | 13.95 | -38.78 |
| 2008-02-15 | 89.25 | 13.95 | -39.79 |
| 2008-02-14 | 88.47 | 9.20 | -42.06 |
| 2008-02-13 | 81.46 | 15.85 | -36.16 |
| 2008-02-12 | 79.90 | 13.95 | -36.66 |
| 2008-02-11 | 77.18 | 4.45 | -41.05 |
| 2008-02-06 | 83.02 | 4.45 | -42.93 |
| 2008-02-05 | 94.70 | 4.45 | -46.35 |
| 2008-02-04 | 96.26 | 3.50 | -47.26 |
| 2008-02-01 | 89.25 | 9.20 | -42.30 |
| 2008-01-31 | 83.41 | 9.20 | -40.46 |
| 2008-01-30 | 85.36 | 10.15 | -40.57 |
| 2008-01-29 | 90.81 | 16.80 | -38.79 |
| 2008-01-28 | 88.86 | 17.75 | -37.65 |
| 2008-01-25 | 97.43 | 13.95 | -42.28 |
| 2008-01-24 | 84.58 | 12.05 | -39.29 |
| 2008-01-23 | 89.64 | 6.35 | -43.92 |
| 2008-01-22 | 70.95 | 3.50 | -39.45 |
| 2008-01-21 | 87.30 | 13.95 | -39.16 |
| 2008-01-18 | 97.43 | 18.70 | -39.88 |
| 2008-01-17 | 97.82 | 16.80 | -40.96 |
| 2008-01-16 | 91.98 | 13.95 | -40.64 |
| 2008-01-15 | 102.49 | 18.70 | -41.38 |
| 2008-01-14 | 107.94 | 23.45 | -40.63 |
| 2008-01-11 | 110.67 | 23.45 | -41.40 |
| 2008-01-10 | 113.78 | 23.45 | -42.26 |
| 2008-01-09 | 116.51 | 23.45 | -42.98 |
| 2008-01-08 | 112.61 | 29.14 | -39.26 |
| 2008-01-07 | 113.78 | 31.04 | -38.70 |
| 2008-01-04 | 116.12 | 31.04 | -39.37 |
| 2008-01-03 | 110.67 | 20.60 | -42.75 |
| 2008-01-02 | 115.73 | 31.04 | -39.26 |
| 2007-12-31 | 118.46 | 21.55 | -44.36 |
| 2007-12-28 | 114.17 | 19.65 | -44.13 |
| 2007-12-27 | 118.07 | 16.80 | -46.44 |
| 2007-12-24 | 121.18 | 16.80 | -47.19 |
| 2007-12-21 | 117.68 | 16.80 | -46.34 |
| 2007-12-20 | 113.00 | 17.75 | -44.72 |
| 2007-12-19 | 111.84 | 13.95 | -46.21 |
| 2007-12-18 | 110.28 | 14.90 | -45.36 |
| 2007-12-17 | 108.33 | 13.95 | -45.30 |
| 2007-12-14 | 116.12 | 16.80 | -45.96 |
| 2007-12-13 | 117.29 | 13.95 | -47.56 |
| 2007-12-12 | 123.52 | 13.95 | -49.02 |
| 2007-12-11 | 128.97 | 13.95 | -50.23 |
| 2007-12-10 | 123.13 | 13.95 | -48.93 |
| 2007-12-07 | 127.02 | 13.95 | -49.81 |
| 2007-12-06 | 131.70 | 12.05 | -51.64 |
| 2007-12-05 | 130.92 | 15.85 | -49.83 |
| 2007-12-04 | 126.63 | 16.80 | -48.46 |
| 2007-12-03 | 124.69 | 10.15 | -50.98 |
| 2007-11-30 | 125.08 | 17.75 | -47.69 |
| 2007-11-29 | 122.74 | 19.65 | -46.28 |
| 2007-11-28 | 114.95 | 17.75 | -45.22 |
| 2007-11-27 | 113.78 | 17.75 | -44.92 |
| 2007-11-26 | 117.29 | 17.75 | -45.81 |
| 2007-11-23 | 107.55 | 17.75 | -43.27 |
| 2007-11-22 | 103.66 | 21.55 | -40.32 |
| 2007-11-21 | 107.94 | 22.50 | -41.09 |
| 2007-11-20 | 116.90 | 21.55 | -43.96 |
| 2007-11-19 | 114.56 | 23.45 | -42.47 |
| 2007-11-16 | 114.95 | 22.50 | -43.01 |
| 2007-11-15 | 124.69 | 30.09 | -42.10 |
| 2007-11-14 | 128.58 | 31.04 | -42.67 |
| 2007-11-13 | 118.07 | 35.79 | -37.73 |
| 2007-11-12 | 116.12 | 39.59 | -35.41 |
| 2007-11-09 | 125.08 | 48.13 | -34.18 |
| 2007-11-08 | 124.30 | 48.13 | -33.96 |
| 2007-11-07 | 131.31 | 47.19 | -36.37 |
| 2007-11-06 | 130.53 | 45.29 | -36.98 |
| 2007-11-05 | 125.85 | 41.49 | -37.35 |
| 2007-11-02 | 137.54 | 44.34 | -39.24 |
| 2007-11-01 | 146.10 | 40.54 | -42.89 |
| 2007-10-31 | 144.55 | 42.44 | -41.75 |
| 2007-10-30 | 147.12 | 43.39 | -41.98 |
| 2007-10-29 | 147.12 | 41.49 | -42.74 |
| 2007-10-26 | 137.89 | 36.74 | -42.52 |
| 2007-10-25 | 133.28 | 36.74 | -41.38 |
| 2007-10-24 | 128.67 | 37.69 | -39.79 |
| 2007-10-23 | 129.44 | 36.74 | -40.40 |
| 2007-10-22 | 121.75 | 31.04 | -40.91 |
| 2007-10-18 | 130.59 | 31.04 | -43.17 |
| 2007-10-17 | 129.82 | 28.19 | -44.22 |
| 2007-10-16 | 125.59 | 37.69 | -38.97 |
| 2007-10-15 | 130.59 | 42.44 | -38.23 |
| 2007-10-12 | 125.59 | 42.44 | -36.86 |
| 2007-10-11 | 127.13 | 44.34 | -36.45 |
| 2007-10-10 | 122.90 | 42.44 | -36.10 |
| 2007-10-09 | 119.83 | 42.44 | -35.21 |
| 2007-10-08 | 117.52 | 40.54 | -35.39 |
| 2007-10-05 | 118.29 | 40.54 | -35.62 |
| 2007-10-04 | 110.61 | 46.24 | -30.56 |
| 2007-10-03 | 114.06 | 49.08 | -30.36 |
| 2007-10-02 | 120.98 | 58.58 | -28.24 |
| 2007-09-28 | 112.53 | 51.93 | -28.51 |
| 2007-09-27 | 111.37 | 44.34 | -31.72 |
| 2007-09-25 | 108.30 | 42.44 | -31.62 |
| 2007-09-24 | 108.30 | 38.64 | -33.44 |
| 2007-09-21 | 101.38 | 42.44 | -29.27 |
| 2007-09-20 | 101.00 | 51.93 | -24.41 |
| 2007-09-19 | 97.92 | 50.98 | -23.72 |
| 2007-09-18 | 92.16 | 52.88 | -20.44 |
| 2007-09-17 | 92.16 | 51.93 | -20.93 |
| 2007-09-14 | 94.08 | 57.63 | -18.78 |
| 2007-09-13 | 92.16 | 54.78 | -19.45 |
| 2007-09-12 | 90.24 | 56.68 | -17.64 |
| 2007-09-11 | 88.31 | 54.78 | -17.81 |
| 2007-09-10 | 88.70 | 53.83 | -18.48 |
| 2007-09-07 | 87.55 | 58.58 | -15.44 |
| 2007-09-06 | 88.31 | 59.53 | -15.29 |
| 2007-09-05 | 87.16 | 57.63 | -15.78 |
| 2007-09-04 | 86.78 | 61.43 | -13.57 |
| 2007-09-03 | 86.78 | 64.28 | -12.05 |
| 2007-08-31 | 87.16 | 67.13 | -10.71 |
| 2007-08-30 | 82.93 | 68.08 | -8.12 |
| 2007-08-29 | 79.48 | 50.03 | -16.40 |
| 2007-08-28 | 82.17 | 48.13 | -18.68 |
| 2007-08-27 | 83.70 | 53.83 | -16.26 |
| 2007-08-24 | 79.09 | 59.53 | -10.92 |
| 2007-08-23 | 79.48 | 51.93 | -15.35 |
| 2007-08-22 | 74.48 | 50.03 | -14.01 |
| 2007-08-21 | 69.48 | 47.19 | -13.16 |
| 2007-08-20 | 67.95 | 53.83 | -8.40 |
| 2007-08-17 | 59.88 | 48.13 | -7.34 |
| 2007-08-16 | 61.03 | 51.93 | -5.65 |
| 2007-08-15 | 66.79 | 76.62 | 5.89 |
| 2007-08-14 | 71.79 | 88.97 | 10.00 |
| 2007-08-13 | 71.41 | 85.17 | 8.03 |
| 2007-08-10 | 69.48 | 85.17 | 9.25 |
| 2007-08-09 | 74.48 | 86.12 | 6.67 |
| 2007-08-08 | 75.63 | 86.12 | 5.97 |
| 2007-08-07 | 70.25 | 85.17 | 8.76 |
| 2007-08-06 | 71.02 | 96.56 | 14.94 |
| 2007-08-03 | 75.63 | 107.01 | 17.86 |
| 2007-08-02 | 74.86 | 70.92 | -2.25 |
| 2007-08-01 | 75.25 | 70.92 | -2.47 |
| 2007-07-31 | 80.63 | 79.47 | -0.64 |
| 2007-07-30 | 77.17 | 72.82 | -2.45 |
| 2007-07-27 | 76.02 | 69.03 | -3.97 |
| 2007-07-26 | 80.63 | 73.77 | -3.80 |
| 2007-07-25 | 82.55 | 68.08 | -7.93 |
| 2007-07-24 | 82.93 | 66.18 | -9.16 |
| 2007-07-23 | 81.40 | 61.43 | -11.01 |
| 2007-07-20 | 81.01 | 61.43 | -10.82 |
| 2007-07-19 | 79.09 | 63.33 | -8.80 |
| 2007-07-18 | 77.94 | 60.48 | -9.81 |
| 2007-07-17 | 79.48 | 59.53 | -11.11 |
| 2007-07-16 | 78.32 | 60.48 | -10.01 |
| 2007-07-13 | 79.86 | 64.28 | -8.66 |
| 2007-07-12 | 77.94 | 57.63 | -11.41 |
| 2007-07-11 | 76.02 | 52.88 | -13.14 |
| 2007-07-10 | 77.55 | 50.98 | -14.96 |
| 2007-07-09 | 77.17 | 55.73 | -12.10 |
| 2007-07-06 | 75.63 | 52.88 | -12.95 |
| 2007-07-05 | 72.94 | 51.93 | -12.15 |
| 2007-07-04 | 72.94 | 52.88 | -11.60 |
| 2007-07-03 | 72.56 | 53.83 | -10.85 |
| 2007-06-29 | 69.48 | 51.93 | -10.36 |
| 2007-06-28 | 70.25 | 53.83 | -9.64 |
| 2007-06-27 | 69.48 | 56.68 | -7.55 |
| 2007-06-26 | 69.87 | 61.43 | -4.97 |
| 2007-06-25 | 70.64 | 62.38 | -4.84 |
| 2007-06-22 | 71.41 | 67.13 | -2.50 |
| 2007-06-21 | 71.02 | 65.23 | -3.39 |
| 2007-06-20 | 68.71 | 61.43 | -4.32 |
| 2007-06-18 | 67.95 | 67.13 | -0.49 |
| 2007-06-15 | 63.33 | 66.18 | 1.74 |
| 2007-06-14 | 63.33 | 70.92 | 4.65 |
| 2007-06-13 | 60.26 | 72.82 | 7.84 |
| 2007-06-12 | 60.26 | 57.16 | -1.94 |
| 2007-06-11 | 60.64 | 45.07 | -9.70 |
| 2007-06-08 | 60.26 | 48.79 | -7.16 |
| 2007-06-07 | 61.80 | 46.93 | -9.19 |
| 2007-06-06 | 62.18 | 46.93 | -9.41 |
| 2007-06-05 | 62.18 | 47.86 | -8.83 |
| 2007-06-04 | 61.03 | 51.58 | -5.87 |
| 2007-06-01 | 61.03 | 47.86 | -8.18 |
| 2007-05-31 | 61.03 | 44.14 | -10.49 |
| 2007-05-30 | 57.57 | 40.42 | -10.89 |
| 2007-05-29 | 59.49 | 45.07 | -9.04 |
| 2007-05-28 | 60.26 | 46.00 | -8.90 |
| 2007-05-25 | 59.88 | 43.21 | -10.43 |
| 2007-05-23 | 61.80 | 48.79 | -8.04 |
| 2007-05-22 | 62.18 | 49.72 | -7.69 |
| 2007-05-21 | 63.33 | 49.72 | -8.34 |
| 2007-05-18 | 62.18 | 47.86 | -8.83 |
| 2007-05-17 | 63.33 | 48.79 | -8.91 |
| 2007-05-16 | 62.18 | 37.63 | -15.14 |
| 2007-05-15 | 61.41 | 39.49 | -13.58 |
| 2007-05-14 | 62.95 | 46.93 | -9.83 |
| 2007-05-11 | 57.95 | 39.49 | -11.69 |
| 2007-05-10 | 60.26 | 26.47 | -21.09 |
| 2007-05-09 | 61.41 | 16.24 | -27.99 |
| 2007-05-08 | 59.88 | 13.45 | -29.04 |
| 2007-05-07 | 61.80 | 17.17 | -27.58 |
| 2007-05-04 | 60.64 | 18.10 | -26.48 |
| 2007-05-03 | 59.49 | 18.10 | -25.95 |
| 2007-05-02 | 57.57 | 24.61 | -20.92 |
| 2007-04-30 | 56.80 | 19.96 | -23.50 |
| 2007-04-27 | 57.95 | 23.68 | -21.70 |
| 2007-04-26 | 59.41 | 11.59 | -30.00 |
| 2007-04-25 | 57.89 | 10.66 | -29.91 |
| 2007-04-24 | 58.65 | 0.43 | -36.70 |
| 2007-04-23 | 59.03 | 0.43 | -36.85 |
| 2007-04-20 | 57.89 | -2.36 | -38.16 |
| 2007-04-19 | 56.37 | -3.29 | -38.15 |
| 2007-04-18 | 60.56 | -3.29 | -39.76 |
| 2007-04-17 | 59.79 | -2.36 | -38.90 |
| 2007-04-16 | 59.79 | -0.50 | -37.73 |
| 2007-04-13 | 56.37 | -3.29 | -38.15 |
| 2007-04-12 | 57.13 | -3.29 | -38.45 |
| 2007-04-11 | 57.89 | -5.15 | -39.93 |
| 2007-04-10 | 57.13 | -6.08 | -40.23 |
| 2007-04-04 | 55.99 | -4.22 | -38.60 |
| 2007-04-03 | 54.09 | -5.15 | -38.44 |
| 2007-04-02 | 52.19 | -5.15 | -37.67 |
| 2007-03-30 | 52.19 | -4.22 | -37.06 |
| 2007-03-29 | 52.57 | -4.22 | -37.22 |
| 2007-03-28 | 50.97 | -5.15 | -37.17 |
| 2007-03-27 | 52.03 | -4.22 | -37.00 |
| 2007-03-26 | 52.03 | -2.36 | -35.78 |
| 2007-03-23 | 51.58 | -4.22 | -36.81 |
| 2007-03-22 | 51.58 | -2.36 | -35.58 |
| 2007-03-21 | 50.36 | -4.22 | -36.30 |
| 2007-03-20 | 48.53 | -3.29 | -34.89 |
| 2007-03-19 | 47.62 | -2.36 | -33.86 |
| 2007-03-16 | 45.49 | -1.43 | -32.25 |
| 2007-03-15 | 45.19 | -0.50 | -31.47 |
| 2007-03-14 | 44.58 | -11.66 | -38.90 |
| 2007-03-13 | 47.92 | -14.45 | -42.16 |
| 2007-03-12 | 48.69 | -11.66 | -40.58 |
| 2007-03-09 | 46.86 | -16.31 | -43.01 |
| 2007-03-08 | 47.16 | -16.31 | -43.13 |
| 2007-03-07 | 44.88 | -16.31 | -42.23 |
| 2007-03-06 | 46.55 | -19.10 | -44.80 |
| 2007-03-05 | 43.36 | -20.03 | -44.22 |
| 2007-03-02 | 49.45 | -18.17 | -45.24 |
| 2007-03-01 | 48.84 | -16.31 | -43.77 |
| 2007-02-28 | 51.42 | -16.31 | -44.73 |
| 2007-02-27 | 54.09 | -16.31 | -45.69 |
| 2007-02-26 | 57.13 | -15.38 | -46.15 |
| 2007-02-23 | 58.27 | -13.52 | -45.36 |
| 2007-02-22 | 59.41 | -19.10 | -49.25 |
| 2007-02-21 | 57.89 | -17.24 | -47.58 |
| 2007-02-16 | 58.27 | -17.24 | -47.71 |
| 2007-02-15 | 57.89 | -21.89 | -50.53 |
| 2007-02-14 | 54.85 | -19.10 | -47.75 |
| 2007-02-13 | 54.47 | -21.89 | -49.43 |
| 2007-02-12 | 57.89 | -19.10 | -48.76 |
| 2007-02-09 | 58.27 | -18.17 | -48.30 |
| 2007-02-08 | 59.41 | -20.96 | -50.42 |
| 2007-02-07 | 58.65 | -20.96 | -50.18 |
| 2007-02-06 | 58.27 | -20.96 | -50.06 |
| 2007-02-05 | 56.75 | -18.17 | -47.79 |
| 2007-02-02 | 57.89 | -18.17 | -48.17 |
| 2007-02-01 | 56.75 | -18.17 | -47.79 |
| 2007-01-31 | 53.71 | -20.03 | -47.97 |
| 2007-01-30 | 56.75 | -17.24 | -47.20 |
| 2007-01-29 | 54.85 | -17.24 | -46.55 |
| 2007-01-26 | 55.23 | -17.24 | -46.68 |
| 2007-01-25 | 57.89 | -17.24 | -47.58 |
| 2007-01-24 | 59.03 | -16.31 | -47.37 |
| 2007-01-23 | 59.03 | -19.10 | -49.13 |
| 2007-01-22 | 59.03 | -19.10 | -49.13 |
| 2007-01-19 | 55.23 | -19.10 | -47.88 |
| 2007-01-18 | 55.23 | -19.10 | -47.88 |
| 2007-01-17 | 53.33 | -19.10 | -47.24 |
| 2007-01-16 | 53.33 | -19.10 | -47.24 |
| 2007-01-15 | 53.33 | -22.82 | -49.66 |
| 2007-01-12 | 50.51 | -18.17 | -45.63 |
| 2007-01-11 | 48.53 | -18.17 | -44.91 |
| 2007-01-10 | 49.90 | -18.17 | -45.41 |
| 2007-01-09 | 52.19 | -16.31 | -45.01 |
| 2007-01-08 | 53.71 | -20.03 | -47.97 |
| 2007-01-05 | 54.85 | -17.24 | -46.55 |
| 2007-01-04 | 53.33 | -16.31 | -45.42 |
| 2007-01-03 | 56.37 | -16.31 | -46.48 |
| 2007-01-02 | 55.61 | -10.73 | -42.63 |
| 2006-12-29 | 52.95 | -7.94 | -39.81 |
| 2006-12-28 | 52.95 | -16.31 | -45.28 |
| 2006-12-27 | 50.97 | -12.59 | -42.10 |
| 2006-12-22 | 48.08 | -12.59 | -40.97 |
| 2006-12-21 | 47.01 | -17.24 | -43.70 |
| 2006-12-20 | 47.47 | -17.24 | -43.88 |
| 2006-12-19 | 45.79 | -16.31 | -42.60 |
| 2006-12-18 | 47.01 | -16.31 | -43.07 |
| 2006-12-15 | 46.40 | -17.24 | -43.47 |
| 2006-12-14 | 45.49 | -16.31 | -42.48 |
| 2006-12-13 | 43.36 | -13.52 | -39.67 |
| 2006-12-12 | 44.73 | -13.52 | -40.25 |
| 2006-12-11 | 45.03 | -17.24 | -42.94 |
| 2006-12-08 | 43.97 | -17.24 | -42.51 |
| 2006-12-07 | 44.27 | -17.24 | -42.63 |
| 2006-12-06 | 45.79 | -17.24 | -43.23 |
| 2006-12-05 | 45.34 | -18.17 | -43.69 |
| 2006-12-04 | 43.36 | -20.03 | -44.22 |
| 2006-12-01 | 43.05 | -16.31 | -41.50 |
| 2006-11-30 | 45.34 | -16.31 | -42.42 |
| 2006-11-29 | 43.82 | -16.31 | -41.81 |
| 2006-11-28 | 42.90 | -20.03 | -44.04 |
| 2006-11-27 | 47.01 | -20.03 | -45.60 |
| 2006-11-24 | 47.01 | -20.03 | -45.60 |
| 2006-11-23 | 47.32 | -19.10 | -45.08 |
| 2006-11-22 | 47.32 | -20.03 | -45.71 |
| 2006-11-21 | 45.19 | -20.03 | -44.92 |
| 2006-11-20 | 44.42 | -20.03 | -44.63 |
| 2006-11-17 | 46.40 | -20.03 | -45.37 |
| 2006-11-16 | 46.10 | -20.96 | -45.90 |
| 2006-11-15 | 45.95 | -13.52 | -40.74 |
| 2006-11-14 | 44.12 | -16.31 | -41.93 |
| 2006-11-13 | 43.97 | -16.31 | -41.87 |
| 2006-11-10 | 43.97 | -16.31 | -41.87 |
| 2006-11-09 | 44.73 | -19.10 | -44.10 |
| 2006-11-08 | 43.66 | -20.03 | -44.33 |
| 2006-11-07 | 44.73 | -20.96 | -45.39 |
| 2006-11-06 | 44.42 | -20.96 | -45.27 |
| 2006-11-03 | 43.21 | -20.96 | -44.81 |
| 2006-11-02 | 42.90 | -20.96 | -44.69 |
| 2006-11-01 | 40.62 | -20.96 | -43.79 |
| 2006-10-31 | 39.86 | -20.96 | -43.48 |
| 2006-10-27 | 39.78 | -20.96 | -43.45 |
| 2006-10-26 | 40.08 | -11.66 | -36.94 |
| 2006-10-25 | 38.44 | -10.73 | -35.52 |
| 2006-10-24 | 38.29 | -7.94 | -33.43 |
| 2006-10-23 | 38.14 | -7.01 | -32.68 |
| 2006-10-20 | 38.29 | -20.96 | -42.84 |
| 2006-10-19 | 37.10 | -14.45 | -37.60 |
| 2006-10-18 | 37.54 | -20.96 | -42.53 |
| 2006-10-17 | 37.25 | -20.96 | -42.41 |
| 2006-10-16 | 37.40 | -20.96 | -42.47 |
| 2006-10-13 | 37.10 | -16.31 | -38.95 |
| 2006-10-12 | 36.35 | -16.31 | -38.62 |
| 2006-10-11 | 36.35 | -16.31 | -38.62 |
| 2006-10-10 | 36.20 | -16.31 | -38.55 |
| 2006-10-09 | 34.56 | -16.31 | -37.80 |
| 2006-10-06 | 36.50 | -16.31 | -38.69 |
| 2006-10-05 | 36.65 | -16.31 | -38.75 |
| 2006-10-04 | 34.41 | -20.96 | -41.19 |
| 2006-10-03 | 34.41 | -15.38 | -37.04 |
| 2006-09-29 | 33.96 | -16.31 | -37.53 |
| 2006-09-28 | 33.82 | -16.31 | -37.46 |
| 2006-09-27 | 33.82 | -16.31 | -37.46 |
| 2006-09-26 | 32.47 | -20.96 | -40.33 |
| 2006-09-25 | 33.96 | -20.96 | -41.00 |
| 2006-09-22 | 34.26 | -16.31 | -37.67 |
| 2006-09-21 | 34.41 | -16.31 | -37.73 |
| 2006-09-20 | 33.67 | -16.31 | -37.39 |
| 2006-09-19 | 32.47 | -16.31 | -36.82 |
| 2006-09-18 | 32.77 | -16.31 | -36.96 |
| 2006-09-15 | 31.88 | -20.96 | -40.06 |
| 2006-09-14 | 31.13 | -20.96 | -39.72 |
| 2006-09-13 | 31.28 | -20.96 | -39.79 |
| 2006-09-12 | 30.23 | -20.96 | -39.31 |
| 2006-09-11 | 28.74 | -20.96 | -38.60 |
| 2006-09-08 | 30.23 | -20.96 | -39.31 |
| 2006-09-07 | 29.94 | -20.96 | -39.17 |
| 2006-09-06 | 31.28 | -20.96 | -39.79 |
| 2006-09-05 | 32.47 | -20.96 | -40.33 |
| 2006-09-04 | 33.22 | -20.96 | -40.67 |
| 2006-09-01 | 32.32 | -20.96 | -40.27 |
| 2006-08-31 | 32.03 | -20.96 | -40.13 |
| 2006-08-30 | 31.13 | -20.96 | -39.72 |
| 2006-08-29 | 29.64 | -20.96 | -39.03 |
| 2006-08-28 | 28.59 | -20.96 | -38.53 |
| 2006-08-25 | 29.04 | -20.96 | -38.75 |
| 2006-08-24 | 28.30 | -20.96 | -38.39 |
| 2006-08-23 | 29.49 | -20.96 | -38.96 |
| 2006-08-22 | 29.94 | -20.96 | -39.17 |
| 2006-08-21 | 29.04 | -20.96 | -38.75 |
| 2006-08-18 | 31.58 | -20.96 | -39.93 |
| 2006-08-17 | 31.73 | -18.17 | -37.88 |
| 2006-08-16 | 32.32 | -18.17 | -38.16 |
| 2006-08-15 | 30.53 | -18.17 | -37.31 |
| 2006-08-14 | 30.98 | -10.73 | -31.84 |
| 2006-08-11 | 30.38 | -10.73 | -31.53 |
| 2006-08-10 | 30.09 | -10.73 | -31.37 |
| 2006-08-09 | 31.28 | -8.87 | -30.58 |
| 2006-08-08 | 28.74 | -20.96 | -38.60 |
| 2006-08-07 | 28.30 | -20.96 | -38.39 |
| 2006-08-04 | 27.55 | -20.96 | -38.03 |
| 2006-08-03 | 29.04 | -16.31 | -35.14 |
| 2006-08-02 | 29.04 | -16.31 | -35.14 |
| 2006-08-01 | 28.15 | -16.31 | -34.69 |
| 2006-07-31 | 28.30 | -16.31 | -34.77 |
| 2006-07-28 | 28.30 | -16.31 | -34.77 |
| 2006-07-27 | 27.85 | -16.31 | -34.54 |
| 2006-07-26 | 26.06 | -16.31 | -33.61 |
| 2006-07-25 | 25.46 | -16.31 | -33.29 |
| 2006-07-24 | 24.57 | -16.31 | -32.81 |
| 2006-07-21 | 24.57 | -16.31 | -32.81 |
| 2006-07-20 | 24.57 | -16.31 | -32.81 |
| 2006-07-19 | 21.58 | -15.38 | -30.40 |
| 2006-07-18 | 21.21 | -15.38 | -30.19 |
| 2006-07-17 | 21.21 | -15.38 | -30.19 |
| 2006-07-14 | 22.33 | -16.31 | -31.58 |
| 2006-07-13 | 23.45 | -16.31 | -32.20 |
| 2006-07-12 | 24.94 | -16.31 | -33.01 |
| 2006-07-11 | 24.57 | -16.31 | -32.81 |
| 2006-07-10 | 25.31 | -16.31 | -33.21 |
| 2006-07-07 | 24.19 | -16.31 | -32.61 |
| 2006-07-06 | 24.94 | -16.31 | -33.01 |
| 2006-07-05 | 23.07 | -16.31 | -32.00 |
| 2006-07-04 | 23.82 | -16.31 | -32.41 |
| 2006-07-03 | 23.82 | -16.31 | -32.41 |
| 2006-06-30 | 22.70 | -16.31 | -31.79 |
| 2006-06-29 | 20.09 | -14.45 | -28.76 |
| 2006-06-28 | 18.97 | -14.45 | -28.09 |
| 2006-06-27 | 19.72 | -14.45 | -28.54 |
| 2006-06-26 | 19.72 | -14.45 | -28.54 |
| 2006-06-23 | 19.72 | -14.45 | -28.54 |
| 2006-06-22 | 20.09 | -14.45 | -28.76 |
| 2006-06-21 | 18.23 | -14.45 | -27.64 |
| 2006-06-20 | 18.23 | -14.45 | -27.64 |
| 2006-06-19 | 19.72 | -14.45 | -28.54 |
| 2006-06-16 | 20.09 | -14.45 | -28.76 |
| 2006-06-15 | 17.11 | -14.45 | -26.95 |
| 2006-06-14 | 15.62 | -14.45 | -26.00 |
| 2006-06-13 | 15.24 | -14.45 | -25.76 |
| 2006-06-12 | 18.60 | -14.45 | -27.86 |
| 2006-06-09 | 18.23 | -14.45 | -27.64 |
| 2006-06-08 | 17.48 | -14.45 | -27.18 |
| 2006-06-07 | 20.09 | -14.45 | -28.76 |
| 2006-06-06 | 21.21 | -14.45 | -29.42 |
| 2006-06-05 | 21.58 | -14.45 | -29.63 |
| 2006-06-02 | 20.84 | -14.45 | -29.20 |
| 2006-06-01 | 18.23 | -14.45 | -27.64 |
| 2006-05-30 | 20.46 | -14.45 | -28.98 |
| 2006-05-29 | 21.21 | -14.45 | -29.42 |
| 2006-05-26 | 20.46 | -14.45 | -28.98 |
| 2006-05-25 | 18.97 | -14.45 | -28.09 |
| 2006-05-24 | 20.09 | -14.45 | -28.76 |
| 2006-05-23 | 20.09 | -14.45 | -28.76 |
| 2006-05-22 | 19.72 | -14.45 | -28.54 |
| 2006-05-19 | 23.45 | -14.45 | -30.70 |
| 2006-05-18 | 23.45 | -14.45 | -30.70 |
| 2006-05-17 | 25.31 | -14.45 | -31.73 |
| 2006-05-16 | 23.45 | -18.17 | -33.71 |
| 2006-05-15 | 24.19 | -18.17 | -34.11 |
| 2006-05-12 | 27.18 | -18.17 | -35.65 |
| 2006-05-11 | 29.04 | -10.73 | -30.82 |
| 2006-05-10 | 27.92 | -10.73 | -30.21 |
| 2006-05-09 | 28.30 | -17.24 | -35.49 |
| 2006-05-08 | 29.41 | -13.52 | -33.17 |
| 2006-05-04 | 27.55 | -11.66 | -30.74 |
| 2006-05-03 | 27.55 | -27.47 | -43.13 |
| 2006-05-02 | 26.43 | -27.47 | -42.63 |
| 2006-04-28 | 25.31 | -27.47 | -42.12 |
| 2006-04-27 | 24.94 | -27.47 | -41.94 |
| 2006-04-26 | 24.94 | -27.47 | -41.94 |
| 2006-04-25 | 24.20 | -27.47 | -41.60 |
| 2006-04-24 | 24.57 | -27.47 | -41.77 |
| 2006-04-21 | 26.41 | -26.82 | -42.11 |
| 2006-04-20 | 26.04 | -28.60 | -43.35 |
| 2006-04-19 | 25.68 | -28.60 | -43.19 |
| 2006-04-18 | 24.20 | -28.60 | -42.51 |
| 2006-04-13 | 23.10 | -28.60 | -42.00 |
| 2006-04-12 | 21.99 | -28.60 | -41.47 |
| 2006-04-11 | 23.10 | -28.60 | -42.00 |
| 2006-04-10 | 23.10 | -29.49 | -42.72 |
| 2006-04-07 | 22.36 | -30.39 | -43.11 |
| 2006-04-06 | 22.36 | -30.39 | -43.11 |
| 2006-04-04 | 20.15 | -28.60 | -40.57 |
| 2006-04-03 | 19.78 | -28.60 | -40.39 |
| 2006-03-31 | 17.94 | -28.60 | -39.46 |
| 2006-03-30 | 18.67 | -32.17 | -42.84 |
| 2006-03-29 | 17.57 | -33.06 | -43.07 |
| 2006-03-28 | 18.31 | -19.68 | -32.10 |
| 2006-03-27 | 18.67 | -28.60 | -39.84 |
| 2006-03-24 | 17.20 | -33.06 | -42.89 |
| 2006-03-23 | 17.57 | -28.60 | -39.27 |
| 2006-03-22 | 16.83 | -28.60 | -38.89 |
| 2006-03-21 | 18.31 | -28.60 | -39.65 |
| 2006-03-20 | 18.31 | -28.60 | -39.65 |
| 2006-03-17 | 17.20 | -28.60 | -39.08 |
| 2006-03-16 | 16.83 | -28.60 | -38.89 |
| 2006-03-15 | 16.83 | -24.14 | -35.07 |
| 2006-03-14 | 14.99 | -24.14 | -34.03 |
| 2006-03-13 | 15.36 | -24.14 | -34.24 |
| 2006-03-10 | 14.99 | -24.14 | -34.03 |
| 2006-03-09 | 14.99 | -24.14 | -34.03 |
| 2006-03-08 | 14.62 | -24.14 | -33.81 |
| 2006-03-07 | 15.36 | -24.14 | -34.24 |
| 2006-03-06 | 17.57 | -19.68 | -31.68 |
| 2006-03-03 | 17.94 | -19.68 | -31.89 |
| 2006-03-02 | 17.57 | -19.68 | -31.68 |
| 2006-03-01 | 17.20 | -19.68 | -31.46 |
| 2006-02-28 | 17.94 | -19.68 | -31.89 |
| 2006-02-27 | 18.31 | -19.68 | -32.10 |
| 2006-02-24 | 17.57 | -19.68 | -31.68 |
| 2006-02-23 | 17.20 | -19.68 | -31.46 |
| 2006-02-22 | 16.46 | -19.68 | -31.03 |
| 2006-02-21 | 15.73 | -19.68 | -30.59 |
| 2006-02-20 | 15.73 | -18.78 | -29.82 |
| 2006-02-17 | 14.62 | -18.78 | -29.14 |
| 2006-02-16 | 14.62 | -18.78 | -29.14 |
| 2006-02-15 | 14.25 | -19.68 | -29.69 |
| 2006-02-14 | 14.99 | -19.68 | -30.15 |
| 2006-02-13 | 13.88 | -19.68 | -29.47 |
| 2006-02-10 | 14.99 | -19.68 | -30.15 |
| 2006-02-09 | 14.25 | -19.68 | -29.69 |
| 2006-02-08 | 14.62 | -19.68 | -29.92 |
| 2006-02-07 | 15.36 | -17.00 | -28.05 |
| 2006-02-06 | 15.73 | -17.00 | -28.28 |
| 2006-02-03 | 14.62 | -16.11 | -26.81 |
| 2006-02-02 | 16.46 | -16.11 | -27.96 |
| 2006-02-01 | 16.83 | -19.68 | -31.25 |
| 2006-01-27 | 17.20 | -22.35 | -33.75 |
| 2006-01-26 | 14.99 | -23.25 | -33.25 |
| 2006-01-25 | 15.36 | -26.82 | -36.56 |
| 2006-01-24 | 15.36 | -24.14 | -34.24 |
| 2006-01-23 | 14.62 | -24.14 | -33.81 |
| 2006-01-20 | 16.09 | -24.14 | -34.65 |
| 2006-01-19 | 16.83 | -28.60 | -38.89 |
| 2006-01-18 | 14.62 | -25.03 | -34.59 |
| 2006-01-17 | 15.36 | -25.03 | -35.01 |
| 2006-01-16 | 17.20 | -21.46 | -32.99 |
| 2006-01-13 | 17.20 | -21.46 | -32.99 |
| 2006-01-12 | 16.46 | -21.46 | -32.56 |
| 2006-01-11 | 16.09 | -21.46 | -32.35 |
| 2006-01-10 | 15.73 | -21.46 | -32.13 |
| 2006-01-09 | 15.36 | -19.68 | -30.37 |
| 2006-01-06 | 13.51 | -23.25 | -32.38 |
| 2006-01-05 | 13.51 | -21.46 | -30.81 |
| 2006-01-04 | 13.15 | -23.25 | -32.16 |
| 2006-01-03 | 10.57 | -25.03 | -32.19 |
| 2005-12-30 | 10.57 | -25.03 | -32.19 |
| 2005-12-29 | 11.67 | -26.82 | -34.46 |
| 2005-12-28 | 12.41 | -23.25 | -31.72 |
| 2005-12-23 | 13.15 | -22.35 | -31.37 |
| 2005-12-22 | 13.15 | -27.71 | -36.11 |
| 2005-12-21 | 13.51 | -27.71 | -36.31 |
| 2005-12-20 | 12.78 | -17.00 | -26.40 |
| 2005-12-19 | 12.78 | -17.00 | -26.40 |
| 2005-12-16 | 12.04 | -17.00 | -25.92 |
| 2005-12-15 | 12.41 | -17.00 | -26.16 |
| 2005-12-14 | 11.30 | -17.00 | -25.43 |
| 2005-12-13 | 10.93 | -17.00 | -25.18 |
| 2005-12-12 | 11.30 | -17.00 | -25.43 |
| 2005-12-09 | 10.93 | -17.00 | -25.18 |
| 2005-12-08 | 10.57 | -17.00 | -24.93 |
| 2005-12-07 | 12.78 | -17.00 | -26.40 |
| 2005-12-06 | 11.30 | -17.00 | -25.43 |
| 2005-12-05 | 12.41 | -17.00 | -26.16 |
| 2005-12-02 | 13.15 | -17.00 | -26.64 |
| 2005-12-01 | 11.67 | -17.00 | -25.67 |
| 2005-11-30 | 11.30 | -17.00 | -25.43 |
| 2005-11-29 | 11.67 | -17.00 | -25.67 |
| 2005-11-28 | 12.04 | -17.00 | -25.92 |
| 2005-11-25 | 12.04 | -17.00 | -25.92 |
| 2005-11-24 | 12.04 | -17.00 | -25.92 |
| 2005-11-23 | 11.30 | -17.00 | -25.43 |
| 2005-11-22 | 10.20 | -17.00 | -24.68 |
| 2005-11-21 | 9.83 | -17.00 | -24.43 |
| 2005-11-18 | 9.83 | -17.00 | -24.43 |
| 2005-11-17 | 9.46 | -17.00 | -24.17 |
| 2005-11-16 | 7.99 | -16.11 | -22.31 |
| 2005-11-15 | 7.99 | -16.11 | -22.31 |
| 2005-11-14 | 7.99 | -16.11 | -22.31 |
| 2005-11-11 | 8.72 | -16.11 | -22.84 |
| 2005-11-10 | 7.99 | -14.32 | -20.66 |
| 2005-11-09 | 8.35 | -14.32 | -20.93 |
| 2005-11-08 | 6.51 | -14.32 | -19.56 |
| 2005-11-07 | 6.14 | -14.32 | -19.28 |
| 2005-11-04 | 7.25 | -14.32 | -20.11 |
| 2005-11-03 | 7.25 | -14.32 | -20.11 |
| 2005-11-02 | 7.62 | -14.32 | -20.39 |
| 2005-11-01 | 7.99 | -14.32 | -20.66 |
| 2005-10-31 | 6.51 | -14.32 | -19.56 |
| 2005-10-28 | 5.26 | -14.32 | -18.60 |
| 2005-10-27 | 6.34 | -14.32 | -19.43 |
| 2005-10-26 | 6.70 | -14.32 | -19.70 |
| 2005-10-25 | 6.34 | -14.32 | -19.43 |
| 2005-10-24 | 6.70 | -14.32 | -19.70 |
| 2005-10-21 | 7.42 | -14.32 | -20.24 |
| 2005-10-20 | 6.70 | -14.32 | -19.70 |
| 2005-10-19 | 6.34 | -14.32 | -19.43 |
| 2005-10-18 | 8.14 | -14.32 | -20.77 |
| 2005-10-17 | 7.42 | -14.32 | -20.24 |
| 2005-10-14 | 7.06 | -14.32 | -19.97 |
| 2005-10-13 | 8.14 | -11.64 | -18.30 |
| 2005-10-12 | 7.78 | -11.64 | -18.02 |
| 2005-10-10 | 9.94 | -12.54 | -20.45 |
| 2005-10-07 | 9.22 | -15.21 | -22.37 |
| 2005-10-06 | 9.58 | -15.21 | -22.63 |
| 2005-10-05 | 12.11 | -10.75 | -20.39 |
| 2005-10-04 | 13.55 | -9.86 | -20.61 |
| 2005-10-03 | 13.55 | -9.86 | -20.61 |
| 2005-09-30 | 13.55 | -9.86 | -20.61 |
| 2005-09-29 | 13.91 | -9.86 | -20.87 |
| 2005-09-28 | 12.47 | -9.86 | -19.85 |
| 2005-09-27 | 12.11 | -9.86 | -19.59 |
| 2005-09-26 | 12.47 | -9.86 | -19.85 |
| 2005-09-23 | 11.75 | -9.86 | -19.33 |
| 2005-09-22 | 11.39 | -9.86 | -19.07 |
| 2005-09-21 | 11.75 | -9.86 | -19.33 |
| 2005-09-20 | 11.75 | -8.97 | -18.54 |
| 2005-09-16 | 10.67 | -12.54 | -20.97 |
| 2005-09-15 | 10.67 | -8.07 | -16.93 |
| 2005-09-14 | 11.03 | -8.07 | -17.20 |
| 2005-09-13 | 10.67 | -8.07 | -16.93 |
| 2005-09-12 | 11.75 | -8.07 | -17.74 |
| 2005-09-09 | 11.75 | -8.07 | -17.74 |
| 2005-09-08 | 11.75 | -8.07 | -17.74 |
| 2005-09-07 | 11.75 | -8.07 | -17.74 |
| 2005-09-06 | 11.75 | -8.07 | -17.74 |
| 2005-09-05 | 11.75 | -7.18 | -16.94 |
| 2005-09-02 | 12.11 | -15.21 | -24.37 |
| 2005-09-01 | 11.39 | -15.21 | -23.88 |
| 2005-08-31 | 9.58 | -9.86 | -17.74 |
| 2005-08-30 | 9.94 | -9.86 | -18.01 |
| 2005-08-29 | 9.22 | -9.86 | -17.47 |
| 2005-08-26 | 9.94 | -9.86 | -18.01 |
| 2005-08-25 | 9.22 | -9.86 | -17.47 |
| 2005-08-24 | 9.22 | -8.97 | -16.65 |
| 2005-08-23 | 9.58 | -8.97 | -16.93 |
| 2005-08-22 | 11.75 | -8.07 | -17.74 |
| 2005-08-19 | 9.94 | -8.07 | -16.39 |
| 2005-08-18 | 11.03 | -8.97 | -18.01 |
| 2005-08-17 | 13.55 | -8.97 | -19.83 |
| 2005-08-16 | 13.19 | -8.97 | -19.57 |
| 2005-08-15 | 12.83 | -8.97 | -19.32 |
| 2005-08-12 | 13.19 | -8.97 | -19.57 |
| 2005-08-11 | 12.83 | -8.97 | -19.32 |
| 2005-08-10 | 12.11 | -8.97 | -18.80 |
| 2005-08-09 | 9.94 | -8.97 | -17.20 |
| 2005-08-08 | 10.30 | -8.97 | -17.47 |
| 2005-08-05 | 9.94 | -8.97 | -17.20 |
| 2005-08-04 | 10.30 | -8.07 | -16.66 |
| 2005-08-03 | 10.30 | -8.07 | -16.66 |
| 2005-08-02 | 10.67 | -8.07 | -16.93 |
| 2005-08-01 | 9.22 | -8.97 | -16.65 |
| 2005-07-29 | 8.86 | -1.83 | -9.82 |
| 2005-07-28 | 8.14 | -9.86 | -16.65 |
| 2005-07-27 | 8.14 | -9.86 | -16.65 |
| 2005-07-26 | 7.78 | -9.86 | -16.37 |
| 2005-07-25 | 8.14 | -6.29 | -13.34 |
| 2005-07-22 | 8.14 | -6.29 | -13.34 |
| 2005-07-21 | 6.70 | -10.75 | -16.36 |
| 2005-07-20 | 6.70 | -7.18 | -13.01 |
| 2005-07-19 | 6.34 | -6.29 | -11.88 |
| 2005-07-18 | 6.34 | -6.29 | -11.88 |
| 2005-07-15 | 5.98 | -8.07 | -13.26 |
| 2005-07-14 | 5.98 | -8.07 | -13.26 |
| 2005-07-13 | 4.90 | -8.07 | -12.37 |
| 2005-07-12 | 3.46 | -10.75 | -13.73 |
| 2005-07-11 | 3.46 | -10.75 | -13.73 |
| 2005-07-08 | 2.01 | -10.75 | -12.51 |
| 2005-07-07 | 2.73 | -4.50 | -7.05 |
| 2005-07-06 | 3.82 | -4.50 | -8.01 |
| 2005-07-05 | 3.46 | -4.50 | -7.69 |
| 2005-07-04 | 4.18 | -4.50 | -8.33 |
| 2005-06-30 | 4.18 | -4.50 | -8.33 |
| 2005-06-29 | 4.54 | -5.40 | -9.50 |
| 2005-06-28 | 4.18 | -6.29 | -10.05 |
| 2005-06-27 | 3.46 | -6.29 | -9.42 |
| 2005-06-24 | 3.82 | -9.86 | -13.17 |
| 2005-06-23 | 3.82 | -10.75 | -14.03 |
| 2005-06-22 | 3.46 | -11.64 | -14.59 |
| 2005-06-21 | 2.73 | -11.64 | -14.00 |
| 2005-06-20 | 2.37 | -12.54 | -14.56 |
| 2005-06-17 | 2.01 | -12.54 | -14.26 |
| 2005-06-16 | 1.29 | -13.43 | -14.53 |
| 2005-06-15 | 2.01 | -13.43 | -15.14 |
| 2005-06-14 | 2.01 | -8.07 | -9.89 |
| 2005-06-13 | 2.01 | -8.07 | -9.89 |
| 2005-06-10 | 2.01 | -9.86 | -11.64 |
| 2005-06-09 | 1.65 | -8.97 | -10.45 |
| 2005-06-08 | 1.65 | -8.97 | -10.45 |
| 2005-06-07 | 1.29 | -9.86 | -11.01 |
| 2005-06-06 | 1.29 | -9.86 | -11.01 |
| 2005-06-03 | 1.29 | -9.86 | -11.01 |
| 2005-06-02 | 0.93 | -9.86 | -10.69 |
| 2005-06-01 | 1.65 | -0.93 | -2.54 |
| 2005-05-31 | 1.65 | 2.64 | 0.97 |
| 2005-05-30 | 1.29 | -6.29 | -7.48 |
| 2005-05-27 | 0.57 | -6.29 | -6.82 |
| 2005-05-26 | -0.87 | -6.29 | -5.47 |
| 2005-05-25 | -0.51 | -6.29 | -5.81 |
| 2005-05-24 | 0.57 | -6.29 | -6.82 |
| 2005-05-23 | -0.15 | -6.29 | -6.15 |
| 2005-05-20 | 0.57 | -6.29 | -6.82 |
| 2005-05-19 | -0.15 | -8.97 | -8.83 |
| 2005-05-18 | -0.15 | -9.86 | -9.72 |
| 2005-05-17 | -0.51 | -6.29 | -5.81 |
| 2005-05-13 | 1.29 | -5.40 | -6.60 |
| 2005-05-12 | 2.01 | -5.40 | -7.26 |
| 2005-05-11 | 1.65 | -1.83 | -3.42 |
| 2005-05-10 | 2.01 | -1.83 | -3.76 |
| 2005-05-09 | 2.37 | 1.74 | -0.62 |
| 2005-05-06 | 2.01 | 1.74 | -0.26 |
| 2005-05-05 | 2.37 | 1.74 | -0.62 |
| 2005-05-04 | 1.65 | -1.83 | -3.42 |
| 2005-05-03 | 0.93 | -1.83 | -2.73 |
| 2005-04-29 | 0.93 | -4.50 | -5.39 |
| 2005-04-28 | 0.93 | -4.50 | -5.39 |
| 2005-04-27 | 0.36 | -1.83 | -2.17 |
| 2005-04-26 | 0.36 | -1.83 | -2.17 |
| 2005-04-25 | -0.36 | -5.40 | -5.06 |
| 2005-04-22 | -0.36 | -6.29 | -5.95 |
| 2005-04-21 | -1.42 | -7.18 | -5.84 |
| 2005-04-20 | -2.49 | -7.18 | -4.81 |
| 2005-04-19 | -2.49 | -7.18 | -4.81 |
| 2005-04-18 | -3.20 | -7.18 | -4.11 |
| 2005-04-15 | -1.78 | -6.29 | -4.59 |
| 2005-04-14 | -0.71 | -4.50 | -3.82 |
| 2005-04-13 | -0.36 | -7.63 | -7.30 |
| 2005-04-12 | -1.42 | -7.63 | -6.29 |
| 2005-04-11 | -1.42 | -7.63 | -6.29 |
| 2005-04-08 | -1.42 | -7.63 | -6.29 |
| 2005-04-07 | -2.14 | -7.63 | -5.61 |
| 2005-04-06 | -2.14 | -7.63 | -5.61 |
| 2005-04-04 | -2.49 | -7.63 | -5.27 |
| 2005-04-01 | -2.85 | -6.78 | -4.05 |
| 2005-03-31 | -2.14 | -6.78 | -4.75 |
| 2005-03-30 | -2.85 | -9.32 | -6.66 |
| 2005-03-29 | -2.85 | -9.32 | -6.66 |
| 2005-03-24 | -1.78 | -9.32 | -7.68 |
| 2005-03-23 | -1.78 | -15.25 | -13.72 |
| 2005-03-22 | -0.36 | -11.02 | -10.70 |
| 2005-03-21 | 0.00 | -7.63 | -7.63 |
| 2005-03-18 | -0.71 | -11.02 | -10.38 |
| 2005-03-17 | -0.36 | -10.17 | -9.85 |
| 2005-03-16 | -0.71 | -14.41 | -13.79 |
| 2005-03-15 | -1.07 | -15.25 | -14.34 |
| 2005-03-14 | 0.00 | -14.41 | -14.41 |
| 2005-03-11 | -0.71 | -15.25 | -14.65 |
| 2005-03-10 | -0.71 | -15.25 | -14.65 |
| 2005-03-09 | 0.00 | -15.25 | -15.25 |
| 2005-03-08 | -0.71 | -12.71 | -12.09 |
| 2005-03-07 | -1.07 | -12.71 | -11.77 |
| 2005-03-04 | -1.42 | -16.10 | -14.89 |
| 2005-03-03 | -0.71 | -12.71 | -12.09 |
| 2005-03-02 | -0.71 | -13.56 | -12.94 |
| 2005-03-01 | 0.71 | -18.64 | -19.22 |
| 2005-02-28 | 1.42 | -14.41 | -15.61 |
| 2005-02-25 | 1.42 | -13.56 | -14.77 |
| 2005-02-24 | 0.36 | -15.25 | -15.55 |
| 2005-02-23 | -0.36 | -15.25 | -14.95 |
| 2005-02-22 | 0.71 | -15.25 | -15.85 |
| 2005-02-21 | 1.07 | -16.10 | -16.99 |
| 2005-02-18 | 1.07 | -19.49 | -20.34 |
| 2005-02-17 | 0.00 | -19.49 | -19.49 |
| 2005-02-16 | 0.36 | -17.80 | -18.09 |
| 2005-02-15 | 0.36 | -17.80 | -18.09 |
| 2005-02-14 | 0.36 | -17.80 | -18.09 |
| 2005-02-08 | -0.71 | -14.41 | -13.79 |
| 2005-02-07 | -1.07 | -15.25 | -14.34 |
| 2005-02-04 | -2.85 | -16.10 | -13.64 |
| 2005-02-03 | -2.85 | -17.80 | -15.39 |
| 2005-02-02 | -2.85 | -16.10 | -13.64 |
| 2005-02-01 | -2.85 | -16.10 | -13.64 |
| 2005-01-31 | -1.42 | -10.17 | -8.87 |
| 2005-01-28 | -2.49 | -18.64 | -16.57 |
| 2005-01-27 | -2.85 | -22.03 | -19.75 |
| 2005-01-26 | -2.49 | -20.34 | -18.30 |
| 2005-01-25 | -2.85 | -22.03 | -19.75 |
| 2005-01-24 | -4.63 | -22.03 | -18.25 |
| 2005-01-21 | -3.56 | -22.88 | -20.04 |
| 2005-01-20 | -2.85 | -22.03 | -19.75 |
| 2005-01-19 | -2.49 | -20.34 | -18.30 |
| 2005-01-18 | -2.49 | -20.34 | -18.30 |
| 2005-01-17 | -2.49 | -17.80 | -15.70 |
| 2005-01-14 | -3.20 | -19.49 | -16.83 |
| 2005-01-13 | -2.49 | -19.49 | -17.43 |
| 2005-01-12 | -3.20 | -23.73 | -21.21 |
| 2005-01-11 | -3.56 | -22.03 | -19.16 |
| 2005-01-10 | -3.20 | -19.49 | -16.83 |
| 2005-01-07 | -3.20 | -18.64 | -15.95 |
| 2005-01-06 | -1.78 | -18.64 | -17.17 |
| 2005-01-05 | -1.42 | -21.19 | -20.05 |
| 2005-01-04 | 0.36 | -19.49 | -19.78 |
| 2005-01-03 | 1.42 | -12.71 | -13.94 |
| 2004-12-31 | 1.42 | -11.86 | -13.10 |
| 2004-12-30 | 1.07 | -19.49 | -20.34 |
| 2004-12-29 | 1.78 | -21.19 | -22.56 |
| 2004-12-28 | 1.07 | -22.03 | -22.86 |
| 2004-12-24 | 1.42 | -21.19 | -22.29 |
| 2004-12-23 | 2.14 | -23.73 | -25.32 |
| 2004-12-22 | 1.07 | -22.03 | -22.86 |
| 2004-12-21 | 1.07 | -21.19 | -22.02 |
| 2004-12-20 | 1.78 | -22.88 | -24.23 |
| 2004-12-17 | 0.36 | -21.19 | -21.47 |
| 2004-12-16 | 0.00 | -17.80 | -17.80 |
| 2004-12-15 | 1.07 | -16.95 | -17.83 |
| 2004-12-14 | 0.71 | -17.80 | -18.38 |
| 2004-12-13 | -0.71 | -18.64 | -18.06 |
| 2004-12-10 | -0.71 | -10.17 | -9.53 |
| 2004-12-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy