Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0763 ZTE CORPORATION: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0763 %	Stock 0763 rel. %
2025-07-07	237.66	384.20	43.40
2025-07-04	238.21	392.46	45.61
2025-07-03	240.15	396.59	45.99
2025-07-02	241.54	388.33	42.98
2025-06-30	239.88	401.75	47.63
2025-06-27	242.37	402.79	46.85
2025-06-26	243.20	395.56	44.39
2025-06-25	245.14	397.62	44.18
2025-06-24	240.99	386.27	42.61
2025-06-23	234.05	376.98	42.78
2025-06-20	231.56	362.52	39.50
2025-06-19	227.68	364.59	41.78
2025-06-18	234.33	371.81	41.12
2025-06-17	238.21	379.04	41.64
2025-06-16	239.32	384.20	42.70
2025-06-13	236.27	381.11	43.07
2025-06-12	239.04	391.43	44.95
2025-06-11	242.93	399.69	45.71
2025-06-10	239.60	392.46	45.01
2025-06-09	239.60	395.56	45.92
2025-06-06	234.89	391.43	46.75
2025-06-05	235.44	387.30	45.27
2025-06-04	232.11	360.46	38.64
2025-06-03	230.17	348.07	35.71
2025-06-02	225.46	346.00	37.04
2025-05-30	226.85	354.26	38.98
2025-05-29	230.73	373.88	43.28
2025-05-28	226.57	360.46	41.00
2025-05-27	227.96	359.43	40.09
2025-05-26	226.02	358.39	40.60
2025-05-23	230.17	352.20	36.96
2025-05-22	229.34	355.30	38.24
2025-05-21	233.50	368.72	40.54
2025-05-20	231.01	364.59	40.36
2025-05-19	226.29	365.62	42.70
2025-05-16	226.57	368.72	43.53
2025-05-15	227.96	369.75	43.24
2025-05-14	230.17	381.11	45.71
2025-05-13	222.41	378.01	48.26
2025-05-12	229.06	391.43	49.34
2025-05-09	219.64	364.59	45.35
2025-05-08	217.98	375.94	49.68
2025-05-07	216.59	375.94	50.33
2025-05-06	216.59	383.17	52.62
2025-05-02	214.09	383.17	53.83
2025-04-30	208.55	372.85	53.25
2025-04-29	206.89	357.36	49.03
2025-04-28	206.33	356.33	48.96
2025-04-25	206.33	358.39	49.64
2025-04-24	204.96	357.36	49.97
2025-04-23	207.43	362.52	50.45
2025-04-22	200.57	347.04	48.73
2025-04-17	198.10	340.84	47.88
2025-04-16	192.88	340.84	50.52
2025-04-15	198.65	351.17	51.07
2025-04-14	198.10	361.49	54.81
2025-04-11	191.24	350.13	54.56
2025-04-10	188.22	336.71	51.52
2025-04-09	181.90	321.23	49.42
2025-04-08	178.88	310.08	47.04
2025-04-07	175.04	301.40	45.94
2025-04-03	217.59	389.37	54.09
2025-04-02	222.80	399.69	54.80
2025-04-01	222.53	387.95	51.29
2025-03-31	221.98	378.92	48.74
2025-03-28	225.55	387.95	49.89
2025-03-27	227.74	397.99	51.95
2025-03-26	226.37	385.94	48.89
2025-03-25	224.72	382.93	48.72
2025-03-24	232.13	405.02	52.05
2025-03-21	229.39	415.06	56.37
2025-03-20	236.80	439.16	60.08
2025-03-19	244.21	456.23	61.59
2025-03-18	243.66	473.29	66.82
2025-03-17	235.70	458.23	66.29
2025-03-14	232.96	457.23	67.36
2025-03-13	226.10	452.21	69.34
2025-03-12	229.12	481.33	76.63
2025-03-11	229.94	460.24	69.80
2025-03-10	230.49	447.19	65.57
2025-03-07	236.53	446.19	62.30
2025-03-06	237.90	465.26	67.29
2025-03-05	226.64	442.17	65.98
2025-03-04	217.59	426.11	65.66
2025-03-03	218.68	428.11	65.72
2025-02-28	217.86	488.35	85.10
2025-02-27	228.57	540.56	94.96
2025-02-26	228.84	576.71	105.79
2025-02-25	218.96	565.66	108.70
2025-02-24	223.08	595.78	115.36
2025-02-21	225.00	559.64	102.97
2025-02-20	212.37	462.25	79.99
2025-02-19	217.59	477.31	81.78
2025-02-18	218.14	437.15	68.84
2025-02-17	213.19	456.23	77.60
2025-02-14	213.19	448.19	75.03
2025-02-13	201.94	435.14	77.23
2025-02-12	202.76	483.33	92.67
2025-02-11	195.35	467.27	92.07
2025-02-10	198.10	486.35	96.70
2025-02-07	192.88	494.38	102.94
2025-02-06	189.59	512.45	111.49
2025-02-05	185.47	490.36	106.80
2025-02-04	188.22	488.35	104.14
2025-02-03	180.53	468.27	102.57
2025-01-28	180.53	444.18	93.98
2025-01-27	179.98	441.17	93.29
2025-01-24	178.06	493.37	113.40
2025-01-23	173.12	444.18	99.25
2025-01-22	174.08	464.26	105.87
2025-01-21	178.88	454.22	98.73
2025-01-20	176.14	417.07	87.25
2025-01-17	171.61	416.07	90.00
2025-01-16	171.06	379.92	77.05
2025-01-15	167.35	403.01	88.14
2025-01-14	166.81	394.98	85.52
2025-01-13	162.00	365.86	77.81
2025-01-10	164.47	354.82	71.97
2025-01-09	166.67	375.90	78.46
2025-01-08	167.22	332.73	61.94
2025-01-07	169.41	344.78	65.09
2025-01-06	172.84	342.77	62.28
2025-01-03	173.67	345.78	62.89
2025-01-02	171.47	360.84	69.76
2024-12-31	178.06	388.96	75.85
2024-12-30	176.96	404.02	81.98
2024-12-27	177.51	400.00	80.17
2024-12-24	178.61	341.77	58.56
2024-12-23	174.77	333.74	57.86
2024-12-20	172.98	337.75	60.36
2024-12-19	173.39	342.77	61.95
2024-12-18	175.04	317.67	51.86
2024-12-17	173.12	307.63	49.25
2024-12-16	173.53	289.56	42.42
2024-12-13	175.59	282.33	38.73
2024-12-12	181.90	288.76	37.90
2024-12-11	178.88	287.15	38.82
2024-12-10	181.08	288.35	38.17
2024-12-09	182.18	297.99	41.04
2024-12-06	175.04	288.35	41.20
2024-12-05	170.65	283.53	41.71
2024-12-04	172.84	284.34	40.86
2024-12-03	172.84	284.34	40.86
2024-12-02	170.92	284.74	42.01
2024-11-29	169.00	279.92	41.23
2024-11-28	167.63	275.50	40.31
2024-11-27	171.20	279.52	39.94
2024-11-26	164.47	270.28	40.01
2024-11-25	164.75	273.09	40.92
2024-11-22	165.43	275.10	41.32
2024-11-21	170.65	292.77	45.12
2024-11-20	172.02	293.98	44.83
2024-11-19	171.61	294.78	45.35
2024-11-18	170.51	294.38	45.79
2024-11-15	168.32	295.58	47.43
2024-11-14	168.32	302.61	50.05
2024-11-13	173.67	326.71	55.92
2024-11-12	174.08	323.70	54.59
2024-11-11	182.18	365.86	65.10
2024-11-08	185.75	321.69	47.57
2024-11-07	189.31	317.67	44.37
2024-11-06	183.28	306.63	43.54
2024-11-05	189.86	311.65	42.01
2024-11-04	183.82	295.18	39.23
2024-11-01	183.00	288.76	37.37
2024-10-31	180.80	290.36	39.02
2024-10-30	180.80	289.56	38.73
2024-10-29	185.47	301.61	40.68
2024-10-28	184.14	309.64	44.17
2024-10-25	184.40	304.62	42.27
2024-10-24	182.81	297.99	40.73
2024-10-23	186.27	291.97	36.92
2024-10-22	182.81	288.76	37.46
2024-10-21	182.54	322.69	49.60
2024-10-18	186.54	318.68	46.12
2024-10-17	176.68	289.56	40.80
2024-10-16	179.61	299.60	42.91
2024-10-15	180.67	297.59	41.66
2024-10-14	190.54	314.66	42.72
2024-10-10	192.67	323.70	44.77
2024-10-09	184.14	319.68	47.70
2024-10-08	188.40	345.78	54.57
2024-10-07	217.19	453.21	74.41
2024-10-04	212.66	379.92	53.50
2024-10-03	204.13	322.69	38.98
2024-10-02	208.39	336.75	41.62
2024-09-30	190.80	303.62	38.79
2024-09-27	184.40	279.92	33.58
2024-09-26	175.34	255.02	28.94
2024-09-25	164.41	240.96	28.95
2024-09-24	163.08	238.96	28.84
2024-09-23	152.55	227.31	29.60
2024-09-20	152.42	217.67	25.85
2024-09-19	149.49	209.64	24.11
2024-09-17	144.56	202.41	23.66
2024-09-16	141.62	203.61	25.66
2024-09-13	140.82	201.21	25.07
2024-09-12	139.09	198.39	24.80
2024-09-11	136.83	197.19	25.49
2024-09-10	138.69	198.39	25.01
2024-09-09	137.76	198.80	25.67
2024-09-05	141.09	205.62	26.77
2024-09-04	140.96	204.02	26.17
2024-09-03	143.62	209.64	27.10
2024-09-02	143.89	209.24	26.79
2024-08-30	148.02	215.66	27.27
2024-08-29	144.82	209.64	26.47
2024-08-28	143.89	207.23	25.97
2024-08-27	146.16	210.84	26.28
2024-08-26	144.82	215.26	28.77
2024-08-23	142.69	212.85	28.91
2024-08-22	142.82	213.25	29.00
2024-08-21	139.36	221.69	34.40
2024-08-20	140.96	226.10	35.34
2024-08-19	141.89	234.54	38.30
2024-08-16	140.02	236.55	40.21
2024-08-15	135.76	233.74	41.56
2024-08-14	135.36	230.92	40.60
2024-08-13	136.29	231.73	40.39
2024-08-12	135.36	227.71	39.24
2024-08-09	135.36	229.32	39.92
2024-08-08	132.43	229.72	41.86
2024-08-07	132.30	233.74	43.67
2024-08-06	129.23	227.31	42.79
2024-08-05	129.90	227.71	42.55
2024-08-02	133.36	239.76	45.59
2024-08-01	137.89	252.61	48.22
2024-07-31	139.36	251.00	46.64
2024-07-30	133.89	238.96	44.92
2024-07-29	137.76	249.00	46.79
2024-07-26	133.89	249.80	49.55
2024-07-25	134.16	248.19	48.70
2024-07-24	138.29	256.23	49.49
2024-07-23	140.16	259.04	49.50
2024-07-22	142.82	265.46	50.51
2024-07-19	139.63	261.85	51.01
2024-07-18	144.29	264.66	49.27
2024-07-17	143.62	260.24	47.87
2024-07-16	143.62	271.08	52.32
2024-07-15	147.62	266.67	48.08
2024-07-12	151.35	274.30	48.91
2024-07-11	145.22	285.14	57.06
2024-07-10	140.16	279.92	58.20
2024-07-09	140.56	281.53	58.60
2024-07-08	140.96	247.39	44.17
2024-07-05	143.36	247.39	42.75
2024-07-04	146.69	244.58	39.68
2024-07-03	145.22	236.78	37.34
2024-07-02	142.42	229.86	36.07
2024-06-28	141.49	232.16	37.55
2024-06-27	141.62	222.17	33.33
2024-06-26	146.16	229.47	33.85
2024-06-25	145.62	220.63	30.54
2024-06-24	145.22	222.94	31.69
2024-06-21	145.22	240.62	38.90
2024-06-20	149.35	242.16	37.22
2024-06-19	150.69	246.39	38.18
2024-06-18	143.76	236.01	37.85
2024-06-17	143.89	229.09	34.93
2024-06-14	143.49	234.86	37.52
2024-06-13	146.02	231.40	34.70
2024-06-12	143.76	224.09	32.96
2024-06-11	146.56	216.79	28.48
2024-06-07	148.69	222.55	29.70
2024-06-06	150.02	224.48	29.78
2024-06-05	148.69	217.17	27.54
2024-06-04	148.69	217.94	27.85
2024-06-03	148.15	214.86	26.88
2024-05-31	143.89	208.71	26.58
2024-05-30	146.02	214.48	27.83
2024-05-29	149.35	216.79	27.04
2024-05-28	153.49	223.71	27.70
2024-05-27	153.22	227.94	29.51
2024-05-24	150.42	216.79	26.50
2024-05-23	153.49	220.63	26.49
2024-05-22	157.75	231.01	28.42
2024-05-21	157.88	229.09	27.61
2024-05-20	164.01	240.62	29.02
2024-05-17	162.81	248.31	32.53
2024-05-16	160.28	247.16	33.38
2024-05-14	156.28	244.08	34.26
2024-05-13	156.82	244.85	34.28
2024-05-10	154.82	231.01	29.90
2024-05-09	148.82	224.48	30.41
2024-05-08	145.36	213.71	27.86
2024-05-07	147.35	224.86	31.33
2024-05-06	148.95	232.55	33.58
2024-05-03	147.35	230.63	33.66
2024-05-02	144.02	231.40	35.80
2024-04-30	137.76	227.55	37.77
2024-04-29	137.49	227.17	37.76
2024-04-26	136.56	230.24	39.60
2024-04-25	131.41	210.64	34.24
2024-04-24	130.35	212.17	35.52
2024-04-23	125.46	203.72	34.71
2024-04-22	120.83	200.64	36.14
2024-04-19	117.66	200.64	38.12
2024-04-18	119.78	205.64	39.07
2024-04-17	117.79	206.02	40.51
2024-04-16	117.93	191.03	33.54
2024-04-15	122.29	204.48	36.98
2024-04-12	124.27	199.49	33.54
2024-04-11	129.16	199.49	30.69
2024-04-10	129.82	198.33	29.81
2024-04-09	125.72	197.56	31.83
2024-04-08	124.27	190.64	29.60
2024-04-05	123.87	185.65	27.59
2024-04-03	123.87	194.49	31.54
2024-04-02	126.65	199.87	32.31
2024-03-28	121.36	199.87	35.47
2024-03-27	119.64	188.34	31.27
2024-03-26	122.55	198.33	34.05
2024-03-25	120.44	202.56	37.26
2024-03-22	120.83	206.02	38.58
2024-03-21	125.99	212.94	38.48
2024-03-20	121.63	214.48	41.90
2024-03-19	121.36	215.25	42.41
2024-03-18	124.14	229.09	46.82
2024-03-15	124.01	229.09	46.91
2024-03-14	126.91	233.70	47.06
2024-03-13	128.89	237.93	47.64
2024-03-12	128.89	237.93	47.64
2024-03-11	121.89	240.24	53.34
2024-03-08	118.85	244.47	57.40
2024-03-07	117.00	220.25	47.58
2024-03-06	119.38	229.86	50.36
2024-03-05	115.41	222.94	49.91
2024-03-04	121.23	237.55	52.58
2024-03-01	120.97	238.32	53.11
2024-02-29	119.78	239.47	54.46
2024-02-28	120.44	217.17	43.88
2024-02-27	124.14	237.16	50.43
2024-02-26	121.63	204.87	37.56
2024-02-23	123.08	206.02	37.18
2024-02-22	123.61	206.02	36.86
2024-02-21	120.04	192.18	32.79
2024-02-20	116.47	184.49	31.42
2024-02-19	115.28	187.18	33.40
2024-02-16	118.06	185.65	31.00
2024-02-15	112.51	172.96	28.45
2024-02-14	111.71	172.19	28.56
2024-02-09	109.60	174.88	31.15
2024-02-08	111.45	182.57	33.63
2024-02-07	114.09	171.04	26.60
2024-02-06	115.15	175.65	28.12
2024-02-05	106.56	161.43	26.56
2024-02-02	106.96	161.81	26.50
2024-02-01	108.01	165.65	27.71
2024-01-31	106.43	161.04	26.46
2024-01-30	109.20	171.04	29.56
2024-01-29	114.49	179.11	30.13
2024-01-26	112.77	177.57	30.46
2024-01-25	116.08	189.49	33.98
2024-01-24	112.24	186.80	35.13
2024-01-23	104.58	181.03	37.37
2024-01-22	99.69	170.65	35.54
2024-01-19	104.05	181.03	37.73
2024-01-18	105.24	182.19	37.49
2024-01-17	103.52	181.42	38.27
2024-01-16	111.45	194.10	39.09
2024-01-15	116.47	194.49	36.04
2024-01-12	116.60	192.57	35.07
2024-01-11	117.53	198.72	37.32
2024-01-10	114.75	196.41	38.02
2024-01-09	115.94	198.72	38.33
2024-01-08	116.21	197.18	37.45
2024-01-05	120.44	212.56	41.79
2024-01-04	122.15	212.94	40.87
2024-01-03	121.89	215.25	42.07
2024-01-02	123.87	221.40	43.56
2023-12-29	127.18	235.24	47.57
2023-12-28	127.71	229.47	44.69
2023-12-27	121.49	211.02	40.42
2023-12-22	117.66	206.41	40.77
2023-12-21	121.76	219.48	44.07
2023-12-20	121.49	213.33	41.46
2023-12-19	119.78	219.86	45.54
2023-12-18	121.49	221.78	45.28
2023-12-15	123.87	235.62	49.92
2023-12-14	118.59	224.86	48.62
2023-12-13	116.21	220.25	48.12
2023-12-12	118.19	223.32	48.18
2023-12-11	115.94	225.24	50.62
2023-12-08	117.53	221.40	47.75
2023-12-07	117.66	214.86	44.66
2023-12-06	119.25	217.56	44.84
2023-12-05	117.53	215.25	44.92
2023-12-04	121.89	219.86	44.15
2023-12-01	124.27	226.01	45.37
2023-11-30	127.18	227.55	44.18
2023-11-29	126.38	224.09	43.16
2023-11-28	131.27	233.32	44.12
2023-11-27	133.52	232.93	42.57
2023-11-24	133.78	236.01	43.73
2023-11-23	138.67	244.47	44.32
2023-11-22	136.03	243.31	45.45
2023-11-21	135.77	249.85	48.39
2023-11-20	136.56	256.77	50.82
2023-11-17	132.20	256.77	53.65
2023-11-16	137.22	262.15	52.66
2023-11-15	140.52	267.15	52.65
2023-11-14	131.67	260.23	55.49
2023-11-13	132.07	262.15	56.05
2023-11-10	128.76	249.46	52.76
2023-11-09	132.99	255.62	52.63
2023-11-08	133.26	256.38	52.79
2023-11-07	134.71	257.92	52.50
2023-11-06	138.81	262.15	51.65
2023-11-03	134.71	246.77	47.75
2023-11-02	129.03	236.01	46.71
2023-11-01	127.18	235.24	47.57
2023-10-31	127.57	234.09	46.80
2023-10-30	131.67	249.85	51.01
2023-10-27	131.67	244.47	48.69
2023-10-26	126.67	237.55	48.91
2023-10-25	127.31	246.77	52.55
2023-10-24	125.52	246.77	53.77
2023-10-20	127.95	294.06	72.87
2023-10-19	129.49	304.63	76.32
2023-10-18	135.51	303.67	71.40
2023-10-17	135.77	320.97	78.55
2023-10-16	134.10	321.93	80.23
2023-10-13	136.28	337.31	85.08
2023-10-12	141.66	353.65	87.72
2023-10-11	137.69	356.53	92.07
2023-10-10	134.75	339.23	87.11
2023-10-09	132.82	337.31	87.83
2023-10-06	132.44	331.54	85.66
2023-10-05	128.59	330.58	88.36
2023-10-04	128.21	336.35	91.21
2023-10-03	129.88	346.92	94.42
2023-09-29	136.28	354.61	92.40
2023-09-28	130.64	345.96	93.35
2023-09-27	133.85	350.77	92.76
2023-09-26	131.80	364.22	100.27
2023-09-25	135.00	365.18	97.95
2023-09-22	139.61	375.76	98.55
2023-09-21	134.23	349.81	92.03
2023-09-20	137.18	345.96	88.03
2023-09-19	138.72	344.04	86.01
2023-09-18	137.56	345.96	87.72
2023-09-15	140.90	352.69	87.92
2023-09-14	139.61	358.46	91.33
2023-09-13	138.97	346.92	87.02
2023-09-12	139.10	364.22	94.15
2023-09-11	139.87	373.83	97.54
2023-09-07	140.77	363.26	92.41
2023-09-06	143.71	372.87	94.03
2023-09-05	143.71	372.87	94.03
2023-09-04	148.84	391.13	97.37
2023-08-31	142.56	385.37	100.10
2023-08-30	143.46	386.33	99.76
2023-08-29	143.84	376.72	95.50
2023-08-28	138.97	364.22	94.26
2023-08-25	137.18	356.53	92.48
2023-08-24	140.38	382.48	100.71
2023-08-23	135.90	375.76	101.68
2023-08-22	134.75	388.25	107.99
2023-08-21	132.57	368.07	101.26
2023-08-18	136.80	373.83	100.10
2023-08-17	141.92	391.13	103.01
2023-08-16	141.54	385.37	100.95
2023-08-15	144.87	400.75	104.50
2023-08-14	147.30	395.94	100.54
2023-08-11	151.40	391.13	95.36
2023-08-10	153.45	406.51	99.84
2023-08-09	153.20	407.47	100.43
2023-08-08	152.30	414.20	103.81
2023-08-07	156.78	418.05	101.74
2023-08-04	156.78	449.76	114.09
2023-08-03	154.99	432.46	108.82
2023-08-02	156.14	447.84	113.88
2023-08-01	163.19	447.84	108.15
2023-07-31	163.19	445.92	107.42
2023-07-28	161.65	457.45	113.05
2023-07-27	157.81	441.11	109.89
2023-07-26	154.48	435.35	110.37
2023-07-25	155.25	462.26	120.28
2023-07-24	145.51	467.06	130.97
2023-07-21	151.02	466.10	125.52
2023-07-20	148.58	460.34	125.41
2023-07-19	149.10	480.52	133.05
2023-07-18	149.99	481.48	132.60
2023-07-14	154.99	501.66	135.95
2023-07-13	154.35	477.64	127.10
2023-07-12	148.07	463.22	127.04
2023-07-11	145.25	488.21	139.84
2023-07-10	143.20	469.95	134.35
2023-07-07	141.66	482.44	141.01
2023-07-06	143.71	486.29	140.56
2023-07-05	149.48	498.78	140.01
2023-07-04	153.20	514.16	142.56
2023-07-03	151.66	509.35	142.13
2023-06-30	146.66	503.59	144.70
2023-06-29	146.92	503.59	144.45
2023-06-28	150.25	461.30	124.29
2023-06-27	149.61	496.86	139.12
2023-06-26	145.38	461.30	128.75
2023-06-23	146.28	461.30	127.91
2023-06-21	150.51	478.60	130.97
2023-06-20	155.25	494.94	133.08
2023-06-19	158.83	447.84	111.66
2023-06-16	160.63	437.27	106.14
2023-06-15	158.07	411.32	98.13
2023-06-14	152.43	394.02	95.71
2023-06-13	154.09	388.25	92.15
2023-06-12	152.43	391.13	94.56
2023-06-09	151.92	389.21	94.20
2023-06-08	150.51	373.83	89.15
2023-06-07	149.74	371.91	88.96
2023-06-06	147.43	366.14	88.39
2023-06-05	147.94	369.03	89.17
2023-06-02	145.89	371.91	91.92
2023-06-01	136.15	369.99	99.02
2023-05-31	136.80	362.30	95.23
2023-05-30	141.15	366.14	93.30
2023-05-29	140.64	355.57	89.32
2023-05-25	143.07	337.31	79.91
2023-05-24	147.43	324.82	71.69
2023-05-23	151.15	335.39	73.36
2023-05-22	154.22	343.08	74.29
2023-05-19	151.15	344.04	76.80
2023-05-18	154.73	345.96	75.07
2023-05-17	152.30	326.74	69.14
2023-05-16	157.81	332.51	67.76
2023-05-15	157.81	331.54	67.39
2023-05-12	153.07	331.54	70.52
2023-05-11	154.48	339.23	72.60
2023-05-10	154.61	342.12	73.65
2023-05-09	155.76	353.65	77.37
2023-05-08	161.40	364.22	77.59
2023-05-05	158.32	355.57	76.36
2023-05-04	157.04	359.42	78.73
2023-05-03	153.45	377.68	88.47
2023-05-02	156.14	378.64	86.86
2023-04-28	156.27	384.41	89.02
2023-04-27	155.50	374.80	85.83
2023-04-26	154.10	377.68	87.99
2023-04-25	152.70	390.17	93.98
2023-04-24	157.03	399.78	94.44
2023-04-21	158.05	395.94	92.18
2023-04-20	162.64	403.63	91.75
2023-04-19	162.13	372.87	80.39
2023-04-18	165.70	374.80	78.69
2023-04-17	168.00	364.22	73.22
2023-04-14	163.92	364.22	75.90
2023-04-13	162.13	364.22	77.09
2023-04-12	161.62	376.59	82.17
2023-04-11	164.17	362.44	75.05
2023-04-06	161.88	359.60	75.50
2023-04-04	161.11	341.67	69.15
2023-04-03	162.64	336.95	66.37
2023-03-31	162.39	334.12	65.45
2023-03-30	161.62	325.63	62.69
2023-03-29	159.84	351.11	73.61
2023-03-28	154.99	350.17	76.54
2023-03-27	152.06	350.17	78.59
2023-03-24	156.27	370.93	83.76
2023-03-23	158.31	398.30	92.91
2023-03-22	152.44	389.80	94.03
2023-03-21	148.11	366.21	87.91
2023-03-20	144.92	371.87	92.66
2023-03-17	151.68	382.25	91.62
2023-03-16	147.73	342.62	78.67
2023-03-15	152.19	349.22	78.13
2023-03-14	148.11	352.05	82.20
2023-03-13	153.97	362.44	82.08
2023-03-10	148.49	334.12	74.70
2023-03-09	157.03	339.79	71.10
2023-03-08	158.05	337.90	69.69
2023-03-07	164.17	336.01	65.05
2023-03-06	165.19	350.17	69.75
2023-03-03	164.94	350.17	69.91
2023-03-02	162.64	358.66	74.63
2023-03-01	164.68	350.17	70.08
2023-02-28	154.87	339.79	72.56
2023-02-27	156.01	320.91	64.41
2023-02-24	158.05	295.43	53.24
2023-02-23	161.11	292.60	50.36
2023-02-22	161.88	303.92	54.24
2023-02-21	163.66	302.04	52.48
2023-02-20	167.74	303.92	50.86
2023-02-17	166.21	272.21	39.82
2023-02-16	169.53	295.43	46.71
2023-02-15	166.98	289.77	45.99
2023-02-14	170.80	264.29	34.52
2023-02-13	172.08	264.66	34.03
2023-02-10	171.57	267.31	35.25
2023-02-09	177.43	271.84	34.03
2023-02-08	173.10	253.34	29.38
2023-02-07	173.10	256.74	30.63
2023-02-06	172.33	253.72	29.88
2023-02-03	177.69	264.66	31.32
2023-02-02	181.51	259.00	27.53
2023-02-01	182.79	266.17	29.49
2023-01-31	180.49	256.74	27.18
2023-01-30	183.30	262.02	27.79
2023-01-27	190.44	278.44	30.30
2023-01-26	189.67	280.33	31.30
2023-01-20	182.79	272.59	31.76
2023-01-19	177.69	263.15	30.78
2023-01-18	178.20	264.29	30.94
2023-01-17	176.67	257.11	29.08
2023-01-16	178.45	268.82	32.45
2023-01-13	178.71	258.62	28.67
2023-01-12	175.90	260.51	30.67
2023-01-11	175.14	254.47	28.83
2023-01-10	173.61	239.75	24.17
2023-01-09	174.12	243.90	25.46
2023-01-06	169.27	243.15	27.43
2023-01-05	170.04	246.54	28.33
2023-01-04	166.72	248.43	30.63
2023-01-03	158.31	237.86	30.80
2022-12-30	153.97	224.65	27.83
2022-12-29	153.08	224.27	28.13
2022-12-28	155.50	226.54	27.80
2022-12-23	151.17	216.72	26.10
2022-12-22	152.32	221.25	27.32
2022-12-21	145.94	223.89	31.70
2022-12-20	144.92	222.76	31.78
2022-12-19	148.75	228.42	32.03
2022-12-16	150.15	235.22	34.01
2022-12-15	148.75	240.88	37.04
2022-12-14	152.44	243.52	36.08
2022-12-13	151.55	240.88	35.51
2022-12-12	149.64	239.75	36.10
2022-12-09	154.99	237.86	32.50
2022-12-08	149.38	231.82	33.06
2022-12-07	141.99	225.78	34.63
2022-12-06	149.64	240.50	36.40
2022-12-05	149.51	241.64	36.92
2022-12-02	139.31	212.95	30.77
2022-12-01	141.22	217.85	31.77
2022-11-30	138.42	219.74	34.11
2022-11-29	133.57	208.79	32.20
2022-11-28	122.10	190.30	30.71
2022-11-25	125.41	203.13	34.48
2022-11-24	126.69	199.73	32.22
2022-11-23	124.65	196.34	31.91
2022-11-22	123.37	200.49	34.52
2022-11-21	126.56	208.79	36.30
2022-11-18	130.51	210.68	34.78
2022-11-17	131.41	199.36	29.36
2022-11-16	134.08	198.22	27.40
2022-11-15	135.23	205.77	29.99
2022-11-14	125.67	193.69	30.14
2022-11-11	122.10	190.67	30.88
2022-11-10	106.54	178.97	35.07
2022-11-09	109.86	180.86	33.83
2022-11-08	112.54	185.01	34.10
2022-11-07	112.66	187.65	35.26
2022-11-04	106.93	177.84	34.27
2022-11-03	96.60	167.65	36.14
2022-11-02	102.85	175.95	36.04
2022-11-01	98.26	172.18	37.28
2022-10-31	88.95	164.25	39.85
2022-10-28	90.48	161.61	37.34
2022-10-27	97.75	176.33	39.74
2022-10-26	96.52	174.82	39.84
2022-10-25	94.67	169.91	38.65
2022-10-24	94.67	164.25	35.74
2022-10-21	107.59	178.22	34.02
2022-10-20	108.21	174.82	31.99
2022-10-19	111.28	172.55	29.00
2022-10-18	116.08	178.59	28.93
2022-10-17	112.14	177.46	30.79
2022-10-14	112.02	166.14	25.52
2022-10-13	109.93	163.49	25.52
2022-10-12	113.50	163.49	23.42
2022-10-11	115.22	158.96	20.32
2022-10-10	119.65	159.72	18.24
2022-10-07	126.17	176.33	22.18
2022-10-06	129.62	175.20	19.85
2022-10-05	130.48	176.33	19.89
2022-10-03	117.93	162.36	20.39
2022-09-30	120.14	165.76	20.72
2022-09-29	119.04	166.14	21.50
2022-09-28	120.27	170.67	22.88
2022-09-27	127.90	181.24	23.41
2022-09-26	127.65	179.73	22.88
2022-09-23	128.63	186.90	25.48
2022-09-22	131.46	182.75	22.16
2022-09-21	135.16	187.28	22.16
2022-09-20	139.22	198.60	24.82
2022-09-19	136.14	200.87	27.41
2022-09-16	138.72	218.61	33.46
2022-09-15	140.69	224.65	34.88
2022-09-14	139.95	224.65	35.30
2022-09-13	145.74	228.42	33.65
2022-09-09	146.11	216.34	28.54
2022-09-08	139.71	208.42	28.66
2022-09-07	142.05	213.70	29.60
2022-09-06	143.77	214.83	29.15
2022-09-05	143.65	204.64	25.03
2022-09-02	146.60	210.68	25.99
2022-09-01	148.57	206.91	23.47
2022-08-31	152.26	214.08	24.51
2022-08-30	152.26	215.97	25.25
2022-08-29	152.51	204.64	20.65
2022-08-26	154.72	208.04	20.93
2022-08-25	152.26	204.26	20.61
2022-08-24	143.65	199.36	22.86
2022-08-23	146.60	205.77	24.00
2022-08-22	149.55	214.08	25.86
2022-08-19	150.05	221.25	28.48
2022-08-18	149.55	210.68	24.49
2022-08-17	151.28	207.66	22.44
2022-08-16	150.29	208.04	23.07
2022-08-15	153.24	206.91	21.19
2022-08-12	154.97	215.97	23.92
2022-08-11	153.24	217.48	25.36
2022-08-10	147.83	209.55	24.90
2022-08-09	152.26	216.34	25.40
2022-08-08	153.00	212.95	23.69
2022-08-05	154.72	217.10	24.49
2022-08-04	154.48	208.42	21.20
2022-08-03	149.55	198.22	19.50
2022-08-02	148.57	200.49	20.89
2022-08-01	154.48	203.51	19.27
2022-07-29	154.48	218.61	25.20
2022-07-28	159.89	225.78	25.35
2022-07-27	160.87	220.50	22.85
2022-07-26	164.07	223.89	22.65
2022-07-25	159.89	225.78	25.35
2022-07-22	159.64	228.42	26.49
2022-07-21	159.40	228.80	26.76
2022-07-20	163.83	228.42	24.48
2022-07-19	161.12	226.91	25.20
2022-07-18	162.84	227.67	24.66
2022-07-15	156.44	216.34	23.36
2022-07-14	161.37	221.25	22.91
2022-07-13	162.60	217.10	20.75
2022-07-12	162.84	218.99	21.36
2022-07-11	166.29	227.67	23.05
2022-07-08	173.43	231.44	21.22
2022-07-07	172.93	228.42	20.33
2022-07-06	170.96	225.40	20.09
2022-07-05	174.66	228.42	19.58
2022-07-04	174.16	234.09	21.86
2022-06-30	174.16	245.03	25.85
2022-06-29	175.39	240.50	23.64
2022-06-28	179.58	240.88	21.93
2022-06-27	177.86	235.22	20.64
2022-06-24	171.21	226.91	20.54
2022-06-23	166.04	226.16	22.60
2022-06-22	162.60	226.91	24.49
2022-06-21	169.24	235.22	24.50
2022-06-20	164.81	230.31	24.73
2022-06-17	164.07	232.95	26.08
2022-06-16	160.38	232.20	27.58
2022-06-15	166.29	237.11	26.59
2022-06-14	162.84	222.01	22.51
2022-06-13	162.60	219.74	21.76
2022-06-10	172.19	223.14	18.72
2022-06-09	172.69	220.50	17.53
2022-06-08	173.92	226.16	19.07
2022-06-07	168.26	221.63	19.90
2022-06-06	169.49	224.65	20.47
2022-06-02	162.60	222.38	22.77
2022-06-01	164.81	219.36	20.60
2022-05-31	166.04	226.16	22.60
2022-05-30	162.35	213.32	19.43
2022-05-27	157.43	212.19	21.27
2022-05-26	149.80	211.44	24.67
2022-05-25	150.78	194.83	17.56
2022-05-24	150.05	190.67	16.25
2022-05-23	153.74	198.98	17.83
2022-05-20	156.69	203.89	18.39
2022-05-19	149.55	197.47	19.20
2022-05-18	155.21	208.79	20.99
2022-05-17	154.97	204.64	19.48
2022-05-16	146.85	194.07	19.13
2022-05-13	146.11	194.83	19.80
2022-05-12	139.59	191.43	21.64
2022-05-11	145.62	198.22	21.42
2022-05-10	142.66	195.20	21.65
2022-05-06	147.83	187.65	16.07
2022-05-05	156.94	203.51	18.13
2022-05-04	158.17	214.83	21.95
2022-05-03	161.12	217.85	21.73
2022-04-29	161.12	214.83	20.57
2022-04-28	150.78	209.93	23.58
2022-04-27	146.85	215.21	27.70
2022-04-26	146.85	198.98	21.12
2022-04-25	147.09	185.23	15.44
2022-04-22	155.43	198.13	16.72
2022-04-21	155.92	185.60	11.60
2022-04-20	158.86	193.34	13.32
2022-04-19	160.08	187.81	10.66
2022-04-14	166.21	184.13	6.73
2022-04-13	164.50	176.76	4.64
2022-04-12	163.76	177.86	5.35
2022-04-11	162.53	174.18	4.43
2022-04-08	170.87	189.29	6.80
2022-04-07	169.89	192.60	8.42
2022-04-06	172.83	195.55	8.33
2022-04-04	178.22	201.45	8.35
2022-04-01	172.83	197.76	9.14
2022-03-31	173.07	195.18	8.10
2022-03-30	174.55	204.03	10.74
2022-03-29	171.11	199.97	10.64
2022-03-28	168.17	205.50	13.92
2022-03-25	164.50	206.61	15.92
2022-03-24	171.36	220.61	18.15
2022-03-23	173.56	253.04	29.05
2022-03-22	170.62	186.71	5.94
2022-03-21	162.29	176.39	5.38
2022-03-18	165.48	184.13	7.03
2022-03-17	165.72	184.50	7.07
2022-03-16	148.07	169.02	8.44
2022-03-15	128.58	137.33	3.82
2022-03-14	142.68	165.33	9.34
2022-03-11	154.94	185.23	11.88
2022-03-10	158.61	194.45	13.86
2022-03-09	154.69	188.55	13.29
2022-03-08	155.92	181.55	10.02
2022-03-07	160.08	193.34	12.79
2022-03-04	170.38	225.77	20.49
2022-03-03	177.49	235.72	20.99
2022-03-02	175.77	239.04	22.94
2022-03-01	180.43	250.83	25.10
2022-02-28	180.43	253.78	26.16
2022-02-25	180.92	261.88	28.82
2022-02-24	182.63	261.15	27.78
2022-02-23	191.70	273.12	27.91
2022-02-22	189.50	270.36	27.93
2022-02-21	198.32	283.26	28.47
2022-02-18	200.04	267.78	22.58
2022-02-17	205.43	272.20	21.86
2022-02-16	204.21	272.20	22.35
2022-02-15	199.79	265.57	21.94
2022-02-14	202.49	269.44	22.13
2022-02-11	206.66	275.89	22.58
2022-02-10	206.90	286.02	25.78
2022-02-09	205.92	286.02	26.18
2022-02-08	200.04	272.20	24.05
2022-02-07	202.49	280.49	25.79
2022-02-04	202.74	295.24	30.55
2022-01-31	193.91	286.02	31.34
2022-01-28	190.23	282.34	31.73
2022-01-27	193.18	285.10	31.36
2022-01-26	199.06	298.00	33.08
2022-01-25	199.06	303.53	34.93
2022-01-24	203.96	313.66	36.09
2022-01-21	207.15	319.19	36.48
2022-01-20	207.39	322.87	37.57
2022-01-19	196.85	315.50	39.97
2022-01-18	197.34	328.40	44.08
2022-01-17	198.32	321.95	41.44
2022-01-14	200.04	309.05	36.33
2022-01-13	201.02	316.42	38.34
2022-01-12	200.28	320.11	39.90
2022-01-11	192.44	319.19	43.34
2022-01-10	192.19	325.64	45.67
2022-01-07	189.74	301.68	38.63
2022-01-06	184.60	292.47	37.90
2022-01-05	182.39	279.57	34.41
2022-01-04	187.29	289.71	35.65
2022-01-03	186.80	296.16	38.13
2021-12-31	188.27	293.39	36.47
2021-12-30	185.33	291.55	37.23
2021-12-29	184.35	288.79	36.73
2021-12-28	187.05	289.71	35.76
2021-12-24	186.56	285.10	34.39
2021-12-23	186.07	291.55	36.87
2021-12-22	184.35	293.39	38.35
2021-12-21	183.13	286.94	36.67
2021-12-20	180.67	281.42	35.89
2021-12-17	186.07	293.39	37.52
2021-12-16	189.99	294.31	35.98
2021-12-15	189.01	295.24	36.76
2021-12-14	191.21	305.37	39.20
2021-12-13	195.87	316.42	40.75
2021-12-10	195.63	298.00	34.63
2021-12-09	198.81	305.37	35.66
2021-12-08	196.12	276.81	27.25
2021-12-07	195.87	282.34	29.22
2021-12-06	188.03	274.05	29.86
2021-12-03	193.18	282.34	30.41
2021-12-02	193.67	284.18	30.82
2021-12-01	192.19	289.71	33.37
2021-11-30	189.50	289.71	34.61
2021-11-29	195.87	301.68	35.76
2021-11-26	197.34	305.37	36.33
2021-11-25	205.43	317.35	36.64
2021-11-24	204.70	313.66	35.76
2021-11-23	204.21	323.80	39.31
2021-11-22	207.64	321.95	37.16
2021-11-19	208.62	319.19	35.83
2021-11-18	211.31	319.19	34.65
2021-11-17	215.97	318.27	32.37
2021-11-16	216.22	320.11	32.85
2021-11-15	213.28	311.82	31.46
2021-11-12	212.54	318.27	33.83
2021-11-11	211.81	319.19	34.44
2021-11-10	208.37	307.21	32.05
2021-11-09	205.92	308.13	33.41
2021-11-08	205.92	306.29	32.81
2021-11-05	207.39	305.37	31.87
2021-11-04	211.07	321.03	35.35
2021-11-03	208.37	313.66	34.14
2021-11-02	210.09	309.98	32.21
2021-11-01	210.09	310.90	32.51
2021-10-29	212.79	331.17	37.85
2021-10-28	214.26	356.96	45.41
2021-10-27	215.46	356.96	44.86
2021-10-26	220.26	369.86	46.71
2021-10-25	221.46	364.33	44.45
2021-10-22	221.22	359.73	43.12
2021-10-21	219.54	364.33	45.31
2021-10-20	221.94	378.15	48.52
2021-10-19	217.38	385.52	52.98
2021-10-18	213.30	373.55	51.15
2021-10-15	211.86	375.39	52.44
2021-10-12	207.29	367.10	52.00
2021-10-11	211.38	376.31	52.97
2021-10-08	205.85	370.78	53.92
2021-10-07	204.41	360.65	51.32
2021-10-06	195.53	359.73	55.56
2021-10-05	197.21	360.65	54.99
2021-10-04	196.73	350.51	51.83
2021-09-30	202.73	371.70	55.81
2021-09-29	203.93	370.78	54.90
2021-09-28	201.53	380.92	59.49
2021-09-27	197.93	374.47	59.25
2021-09-24	198.41	385.52	62.70
2021-09-23	202.25	391.05	62.46
2021-09-21	198.41	379.99	60.85
2021-09-20	197.21	375.39	59.95
2021-09-17	207.05	403.03	63.82
2021-09-16	204.41	400.26	64.34
2021-09-15	209.46	399.34	61.36
2021-09-14	214.02	398.42	58.72
2021-09-13	217.62	396.58	56.34
2021-09-10	222.18	414.08	59.56
2021-09-09	216.18	404.87	59.68
2021-09-08	222.90	407.63	57.21
2021-09-07	223.86	391.05	51.62
2021-09-06	221.22	392.89	53.44
2021-09-03	218.58	379.07	50.38
2021-09-02	220.50	387.36	52.06
2021-09-01	219.30	390.13	53.50
2021-08-31	217.14	403.95	58.91
2021-08-30	213.30	379.07	52.91
2021-08-27	211.62	396.58	59.36
2021-08-26	211.86	386.44	55.98
2021-08-25	215.22	395.66	57.24
2021-08-24	214.98	397.50	57.95
2021-08-23	208.25	397.50	61.39
2021-08-20	204.65	377.23	56.65
2021-08-19	210.18	393.81	59.20
2021-08-18	216.66	394.73	56.24
2021-08-17	215.22	394.73	56.95
2021-08-16	220.74	406.71	57.98
2021-08-13	222.90	403.03	55.78
2021-08-12	223.86	426.06	62.43
2021-08-11	225.78	426.98	61.76
2021-08-10	225.06	463.83	73.45
2021-08-09	221.22	465.67	76.10
2021-08-06	220.50	451.86	72.19
2021-08-05	220.74	464.75	76.08
2021-08-04	223.38	483.18	80.34
2021-08-03	220.26	444.48	70.01
2021-08-02	220.74	454.62	72.92
2021-07-30	218.34	410.40	60.33
2021-07-29	222.18	394.73	53.56
2021-07-28	212.58	377.23	52.68
2021-07-27	208.01	370.78	52.84
2021-07-26	220.50	368.94	46.32
2021-07-23	234.42	375.39	42.15
2021-07-22	238.98	397.50	46.76
2021-07-21	233.22	386.44	45.98
2021-07-20	233.22	370.78	41.28
2021-07-19	236.10	397.50	48.02
2021-07-16	243.31	375.39	38.47
2021-07-15	242.11	371.70	37.88
2021-07-14	239.70	378.15	40.76
2021-07-13	241.87	378.15	39.87
2021-07-12	237.30	357.88	35.75
2021-07-09	235.38	303.53	20.32
2021-07-08	232.98	299.84	20.08
2021-07-07	242.59	310.90	19.94
2021-07-06	242.83	321.95	23.08
2021-07-05	243.79	332.09	25.69
2021-07-02	244.99	333.01	25.51
2021-06-30	250.99	346.83	27.31
2021-06-29	253.15	329.51	21.62
2021-06-28	255.79	329.51	20.72
2021-06-25	255.55	321.30	18.49
2021-06-24	251.47	313.09	17.53
2021-06-23	250.75	314.91	18.29
2021-06-22	244.03	306.71	18.22
2021-06-21	246.43	316.74	20.30
2021-06-18	250.03	322.21	20.62
2021-06-17	246.67	319.47	21.00
2021-06-16	245.71	311.27	18.96
2021-06-15	248.11	323.12	21.55
2021-06-11	250.51	314.91	18.38
2021-06-10	249.07	314.00	18.60
2021-06-09	249.31	303.06	15.39
2021-06-08	249.55	301.24	14.79
2021-06-07	249.79	305.80	16.01
2021-06-04	250.99	294.85	12.50
2021-06-03	251.23	296.68	12.94
2021-06-02	255.07	279.35	6.84
2021-06-01	257.47	283.91	7.40
2021-05-31	252.91	286.65	9.56
2021-05-28	253.15	282.09	8.19
2021-05-27	252.67	281.17	8.08
2021-05-26	252.67	264.76	3.43
2021-05-25	250.27	263.67	3.83
2021-05-24	244.03	252.72	2.53
2021-05-21	243.79	260.02	4.72
2021-05-20	243.55	260.02	4.79
2021-05-18	245.47	257.47	3.47
2021-05-17	240.66	251.26	3.11
2021-05-14	238.50	249.81	3.34
2021-05-13	235.86	246.52	3.17
2021-05-12	240.90	253.09	3.57
2021-05-11	237.54	245.43	2.34
2021-05-10	244.99	251.99	2.03
2021-05-07	245.95	249.08	0.90
2021-05-06	245.47	253.09	2.21
2021-05-05	243.79	251.99	2.39
2021-05-04	245.47	250.17	1.36
2021-05-03	241.87	249.81	2.32
2021-04-30	245.71	254.55	2.56
2021-04-29	253.63	266.58	3.66
2021-04-28	249.07	272.06	6.59
2021-04-27	246.93	265.67	5.40
2021-04-26	247.64	270.23	6.50
2021-04-23	249.31	266.58	4.95
2021-04-22	245.02	265.67	5.99
2021-04-21	243.83	251.99	2.37
2021-04-20	249.31	255.28	1.71
2021-04-19	249.54	259.65	2.89
2021-04-16	247.88	255.28	2.13
2021-04-15	245.26	247.62	0.68
2021-04-14	247.40	249.81	0.69
2021-04-13	244.07	247.98	1.14
2021-04-12	240.74	253.45	3.73
2021-04-09	245.02	258.19	3.82
2021-04-08	248.35	264.40	4.61
2021-04-07	243.83	267.50	6.88
2021-04-01	246.93	264.76	5.14
2021-03-31	240.98	260.02	5.58
2021-03-30	242.88	262.57	5.74
2021-03-29	240.50	264.03	6.91
2021-03-26	239.79	259.29	5.74
2021-03-25	235.03	254.55	5.83
2021-03-24	234.55	262.21	8.27
2021-03-23	242.64	272.97	8.85
2021-03-22	246.21	273.88	7.99
2021-03-19	247.16	275.70	8.22
2021-03-18	252.87	286.65	9.57
2021-03-17	248.59	297.59	14.06
2021-03-16	248.12	270.23	6.35
2021-03-15	246.45	260.38	4.02
2021-03-12	245.02	278.44	9.69
2021-03-11	251.92	283.00	8.83
2021-03-10	246.69	266.58	5.74
2021-03-09	244.55	256.37	3.43
2021-03-08	241.93	259.65	5.18
2021-03-05	247.88	281.17	9.57
2021-03-04	250.02	274.79	7.08
2021-03-03	256.92	293.94	10.37
2021-03-02	247.88	283.91	10.36
2021-03-01	251.92	273.88	6.24
2021-02-26	247.64	260.75	3.77
2021-02-25	260.73	272.06	3.14
2021-02-24	255.49	270.23	4.15
2021-02-23	266.44	284.82	5.02
2021-02-22	263.11	296.68	9.25
2021-02-19	266.44	315.83	13.48
2021-02-18	266.20	304.88	10.56
2021-02-17	271.67	314.91	11.63
2021-02-16	267.63	308.53	11.13
2021-02-11	260.73	296.68	9.97
2021-02-10	260.01	291.21	8.66
2021-02-09	251.92	287.56	10.13
2021-02-08	250.97	281.17	8.61
2021-02-05	250.73	286.65	10.24
2021-02-04	247.88	301.24	15.34
2021-02-03	250.49	308.53	16.56
2021-02-02	250.02	311.27	17.50
2021-02-01	245.74	314.00	19.75
2021-01-29	238.60	303.06	19.04
2021-01-28	241.45	303.06	18.04
2021-01-27	250.49	321.30	20.20
2021-01-26	251.68	316.74	18.50
2021-01-25	260.25	337.71	21.50
2021-01-22	252.40	304.88	14.89
2021-01-21	257.63	324.95	18.82
2021-01-20	257.87	336.80	22.06
2021-01-19	254.54	341.36	24.49
2021-01-18	245.02	328.59	24.22
2021-01-15	242.40	293.94	15.05
2021-01-14	240.74	310.36	20.43
2021-01-13	237.88	303.97	19.56
2021-01-12	237.88	293.94	16.59
2021-01-11	234.55	292.12	17.21
2021-01-08	233.36	288.47	16.53
2021-01-07	229.56	272.06	12.90
2021-01-06	231.22	283.00	15.63
2021-01-05	230.03	283.00	16.05
2021-01-04	228.84	269.32	12.31
2020-12-31	225.99	255.64	9.10
2020-12-30	225.27	256.01	9.45
2020-12-29	218.13	254.55	11.45
2020-12-28	215.04	229.01	4.44
2020-12-24	216.47	233.76	5.46
2020-12-23	215.52	231.57	5.09
2020-12-22	212.90	234.85	7.02
2020-12-21	214.80	240.32	8.11
2020-12-18	216.47	253.09	11.57
2020-12-17	219.56	248.71	9.12
2020-12-16	217.42	246.52	9.17
2020-12-15	214.09	241.05	8.58
2020-12-14	216.23	246.52	9.58
2020-12-11	217.66	244.33	8.40
2020-12-10	216.47	246.16	9.38
2020-12-09	217.42	249.81	10.20
2020-12-08	214.80	256.74	13.32
2020-12-07	216.71	260.02	13.68
2020-12-04	220.99	261.48	12.61
2020-12-03	220.04	268.41	15.11
2020-12-02	217.42	266.58	15.49
2020-12-01	217.90	272.97	17.32
2020-11-30	215.99	264.76	15.43
2020-11-27	222.18	268.41	14.35
2020-11-26	220.51	270.23	15.51
2020-11-25	218.61	275.70	17.92
2020-11-24	218.13	290.29	22.68
2020-11-23	216.94	266.58	15.66
2020-11-20	216.23	277.53	19.38
2020-11-19	215.52	277.53	19.65
2020-11-18	217.42	274.79	18.07
2020-11-17	216.23	265.67	15.63
2020-11-16	215.75	270.23	17.25
2020-11-13	212.90	278.44	20.95
2020-11-12	213.38	286.65	23.38
2020-11-11	214.09	293.03	25.13
2020-11-10	214.09	296.68	26.29
2020-11-09	211.23	306.71	30.68
2020-11-06	207.90	283.91	24.69
2020-11-05	205.76	277.53	23.47
2020-11-04	197.43	217.71	6.82
2020-11-03	198.86	231.93	11.07
2020-11-02	192.67	208.59	5.44
2020-10-30	188.39	211.51	8.01
2020-10-29	194.10	224.64	10.38
2020-10-28	195.03	247.98	17.95
2020-10-27	195.72	238.13	14.34
2020-10-23	197.81	239.23	13.91
2020-10-22	196.19	246.52	16.99
2020-10-21	195.96	247.25	17.33
2020-10-20	193.64	256.01	21.24
2020-10-19	193.41	253.45	20.47
2020-10-16	192.02	253.09	20.91
2020-10-15	188.54	250.17	21.36
2020-10-14	194.57	264.76	23.83
2020-10-12	195.26	264.40	23.41
2020-10-09	189.47	245.06	19.21
2020-10-08	189.00	251.26	21.54
2020-10-07	190.39	252.36	21.34
2020-10-06	187.15	246.52	20.68
2020-10-05	184.14	226.10	14.77
2020-09-30	181.35	236.31	19.53
2020-09-29	179.04	226.83	17.13
2020-09-28	181.35	223.91	15.12
2020-09-25	178.81	222.45	15.65
2020-09-24	179.50	223.91	15.89
2020-09-23	184.14	239.59	19.52
2020-09-22	183.90	246.52	22.06
2020-09-21	186.45	242.87	19.70
2020-09-18	192.48	245.43	18.10
2020-09-17	191.09	245.43	18.67
2020-09-16	195.26	247.98	17.86
2020-09-15	195.72	250.17	18.41
2020-09-14	194.33	245.79	17.48
2020-09-11	192.71	249.44	19.38
2020-09-10	191.32	239.59	16.57
2020-09-09	192.48	255.64	21.60
2020-09-08	194.10	260.02	22.41
2020-09-07	194.80	264.76	23.73
2020-09-04	195.72	281.17	28.90
2020-09-03	198.04	289.38	30.65
2020-09-02	199.20	308.53	36.54
2020-09-01	199.90	305.80	35.31
2020-08-31	199.43	311.27	37.35
2020-08-28	202.68	314.91	37.08
2020-08-27	200.82	315.83	38.23
2020-08-26	202.68	303.06	33.17
2020-08-25	203.14	301.24	32.36
2020-08-24	203.37	309.44	34.96
2020-08-21	198.74	311.27	37.67
2020-08-20	194.80	311.27	39.51
2020-08-19	199.90	314.91	38.35
2020-08-18	201.52	317.65	38.52
2020-08-17	201.29	324.95	41.04
2020-08-14	199.20	308.53	36.54
2020-08-13	200.13	306.71	35.51
2020-08-12	199.90	305.80	35.31
2020-08-11	196.19	303.06	36.08
2020-08-10	190.86	301.24	37.95
2020-08-07	191.78	314.00	41.89
2020-08-06	196.65	324.95	43.25
2020-08-05	198.97	326.77	42.75
2020-08-04	196.88	318.56	40.99
2020-08-03	191.09	312.18	41.60
2020-07-31	192.71	317.65	42.68
2020-07-30	193.64	317.65	42.23
2020-07-29	195.72	321.30	42.46
2020-07-28	195.03	302.15	36.31
2020-07-27	193.87	298.50	35.60
2020-07-24	193.87	303.97	37.47
2020-07-23	200.13	328.59	42.80
2020-07-22	197.58	331.33	44.95
2020-07-21	204.53	334.98	42.84
2020-07-20	198.04	326.77	43.19
2020-07-17	198.97	319.47	40.31
2020-07-16	197.35	330.42	44.75
2020-07-15	203.37	351.39	48.79
2020-07-14	203.14	365.98	53.72
2020-07-13	206.85	390.60	59.88
2020-07-10	205.23	376.01	55.95
2020-07-09	211.48	399.72	60.43
2020-07-08	209.86	396.07	60.10
2020-07-07	208.70	380.57	55.67
2020-07-06	212.18	400.63	60.37
2020-07-03	200.36	374.19	57.87
2020-07-02	197.81	327.68	43.61
2020-06-30	188.54	332.24	49.80
2020-06-29	186.92	326.77	48.74
2020-06-26	189.70	333.15	49.52
2020-06-24	192.48	330.42	47.16
2020-06-23	193.87	336.80	48.64
2020-06-22	189.70	357.43	57.90
2020-06-19	190.39	389.07	68.42
2020-06-18	188.31	401.73	74.03
2020-06-17	188.54	311.33	42.56
2020-06-16	187.38	323.08	47.22
2020-06-15	180.43	267.03	30.88
2020-06-12	186.22	280.59	32.97
2020-06-11	188.08	283.30	33.06
2020-06-10	195.03	293.25	33.29
2020-06-09	194.80	297.77	34.93
2020-06-08	191.32	300.48	37.47
2020-06-05	191.32	295.96	35.92
2020-06-04	186.45	288.73	35.70
2020-06-03	185.99	297.77	39.08
2020-06-02	181.12	294.15	40.21
2020-06-01	177.88	286.92	39.24
2020-05-29	168.84	254.37	31.82
2020-05-28	170.58	251.12	29.77
2020-05-27	172.32	270.65	36.11
2020-05-26	174.05	276.07	37.22
2020-05-25	168.26	266.13	36.48
2020-05-22	168.26	282.40	42.55
2020-05-21	183.32	304.10	42.63
2020-05-20	185.64	323.98	48.43
2020-05-19	185.06	323.98	48.73
2020-05-18	180.43	308.62	45.71
2020-05-15	178.11	312.23	48.23
2020-05-14	178.11	306.81	46.28
2020-05-13	182.17	324.89	50.58
2020-05-12	183.32	331.22	52.20
2020-05-11	187.38	332.12	50.37
2020-05-08	182.75	328.50	51.55
2020-05-07	179.85	329.41	53.44
2020-05-06	182.17	324.89	50.58
2020-05-05	178.11	309.52	47.25
2020-05-04	175.21	299.58	45.19
2020-04-29	186.80	301.38	39.95
2020-04-28	186.80	300.48	39.64
2020-04-27	182.86	291.44	38.39
2020-04-24	177.67	297.77	43.25
2020-04-23	178.82	312.23	47.85
2020-04-22	178.24	318.56	50.43
2020-04-21	177.09	321.27	52.04
2020-04-20	184.02	336.64	53.74
2020-04-17	183.44	331.22	52.14
2020-04-16	179.98	326.70	52.41
2020-04-15	180.55	325.79	51.77
2020-04-14	185.17	334.83	52.48
2020-04-09	182.86	346.58	57.88
2020-04-08	179.40	345.68	59.51
2020-04-07	182.86	351.10	59.48
2020-04-06	176.51	345.68	61.18
2020-04-03	170.74	333.93	60.28
2020-04-02	171.32	344.78	63.93
2020-04-01	169.01	325.79	58.28
2020-03-31	175.36	334.83	57.92
2020-03-30	170.16	320.37	55.60
2020-03-27	174.20	331.22	57.26
2020-03-26	172.47	336.64	60.25
2020-03-25	174.78	352.01	64.50
2020-03-24	166.12	312.23	54.90
2020-03-23	154.00	272.46	46.64
2020-03-20	166.70	288.73	45.76
2020-03-19	154.00	282.40	50.55
2020-03-18	161.50	264.32	39.32
2020-03-17	172.47	305.90	48.97
2020-03-16	171.32	330.31	58.60
2020-03-13	181.13	460.49	99.37
2020-03-12	184.59	444.22	91.23
2020-03-11	195.56	465.91	91.47
2020-03-10	196.72	468.63	91.64
2020-03-09	193.83	458.68	90.14
2020-03-06	205.95	485.80	91.47
2020-03-05	212.30	488.52	88.44
2020-03-04	206.53	497.56	94.94
2020-03-03	207.11	503.88	96.64
2020-03-02	207.68	529.20	104.49
2020-02-28	205.37	483.09	90.94
2020-02-27	213.46	511.12	94.96
2020-02-26	211.15	506.60	94.95
2020-02-25	212.88	536.43	103.41
2020-02-24	212.30	531.91	102.34
2020-02-21	217.50	478.57	82.23
2020-02-20	220.38	483.09	82.00
2020-02-19	221.54	465.91	76.00
2020-02-18	219.81	486.71	83.46
2020-02-17	225.00	468.63	74.96
2020-02-14	223.27	418.00	60.24
2020-02-13	222.69	419.81	61.09
2020-02-12	223.85	408.06	56.88
2020-02-11	220.38	408.06	58.58
2020-02-10	216.34	416.19	63.18
2020-02-07	218.07	404.44	58.59
2020-02-06	219.81	404.44	57.73
2020-02-05	211.15	387.27	56.60
2020-02-04	209.99	386.36	56.89
2020-02-03	205.95	367.38	52.76
2020-01-31	205.95	358.34	49.81
2020-01-30	207.68	358.34	48.96
2020-01-29	215.19	396.31	57.46
2020-01-24	224.42	406.25	56.05
2020-01-23	223.27	410.77	58.00
2020-01-22	229.62	427.04	59.89
2020-01-21	225.00	408.06	56.32
2020-01-20	234.24	436.99	60.66
2020-01-17	237.12	430.66	57.41
2020-01-16	234.82	394.50	47.69
2020-01-15	234.24	389.07	46.32
2020-01-14	235.39	386.36	45.01
2020-01-13	236.55	399.02	48.28
2020-01-10	232.51	388.17	46.82
2020-01-09	232.51	380.94	44.64
2020-01-08	226.16	358.34	40.53
2020-01-07	228.47	364.66	41.47
2020-01-06	228.47	368.28	42.57
2020-01-03	230.77	357.43	38.29
2020-01-02	231.35	341.16	33.14
2019-12-31	228.47	331.22	31.28
2019-12-30	229.62	320.37	27.53
2019-12-27	227.89	320.37	28.20
2019-12-24	223.27	314.94	28.36
2019-12-23	224.42	310.42	26.51
2019-12-20	225.00	311.33	26.56
2019-12-19	223.27	319.46	29.76
2019-12-18	223.85	328.50	32.32
2019-12-17	223.27	318.56	29.48
2019-12-16	219.81	322.18	32.01
2019-12-13	221.54	314.04	28.77
2019-12-12	214.03	306.81	29.54
2019-12-11	209.42	301.38	29.72
2019-12-10	207.11	301.38	30.70
2019-12-09	208.26	291.44	26.98
2019-12-06	207.68	295.06	28.40
2019-12-05	205.37	291.44	28.18
2019-12-04	203.07	277.88	24.69
2019-12-03	206.53	276.07	22.69
2019-12-02	207.68	276.07	22.23
2019-11-29	205.95	276.98	23.21
2019-11-28	212.30	279.69	21.58
2019-11-27	213.46	278.78	20.84
2019-11-26	212.88	276.98	20.49
2019-11-25	213.46	278.78	20.84
2019-11-22	208.84	285.11	24.70
2019-11-21	207.11	292.34	27.75
2019-11-20	212.30	295.96	26.79
2019-11-19	214.61	301.38	27.58
2019-11-18	209.42	294.15	27.39
2019-11-15	205.95	291.44	27.94
2019-11-14	206.53	299.58	30.35
2019-11-13	208.26	299.58	29.62
2019-11-12	214.03	305.00	28.97
2019-11-11	212.88	300.48	28.00
2019-11-08	220.96	320.37	30.97
2019-11-07	223.27	323.08	30.88
2019-11-06	221.54	314.04	28.77
2019-11-05	221.54	331.22	34.11
2019-11-04	220.38	327.60	33.47
2019-11-01	215.19	310.42	30.22
2019-10-31	212.30	297.77	27.37
2019-10-30	209.65	291.44	26.41
2019-10-29	211.33	303.19	29.51
2019-10-28	211.89	289.63	24.93
2019-10-25	210.21	286.02	24.44
2019-10-24	210.21	279.69	22.40
2019-10-23	208.52	276.98	22.19
2019-10-22	210.77	277.88	21.60
2019-10-21	209.65	277.88	22.04
2019-10-18	210.21	276.07	21.23
2019-10-17	211.89	274.26	20.00
2019-10-16	209.09	275.17	21.38
2019-10-15	207.40	282.40	24.40
2019-10-14	207.96	286.02	25.34
2019-10-11	206.28	296.86	29.58
2019-10-10	198.43	293.25	31.77
2019-10-09	198.43	274.26	25.41
2019-10-08	200.67	278.78	25.98
2019-10-04	199.55	284.21	28.26
2019-10-03	202.92	282.40	26.24
2019-10-02	201.79	275.17	24.31
2019-09-30	202.35	276.07	24.38
2019-09-27	201.23	277.88	25.44
2019-09-26	201.79	279.69	25.81
2019-09-25	201.23	285.11	27.85
2019-09-24	205.16	291.44	28.27
2019-09-23	204.04	284.21	26.37
2019-09-20	206.84	297.77	29.63
2019-09-19	206.84	300.48	30.52
2019-09-18	210.21	293.25	26.77
2019-09-17	210.21	293.25	26.77
2019-09-16	213.57	306.81	29.73
2019-09-13	216.38	311.33	30.01
2019-09-12	213.57	317.66	33.19
2019-09-11	213.57	308.62	30.31
2019-09-10	209.09	317.66	35.13
2019-09-09	209.09	324.89	37.47
2019-09-06	207.96	284.21	24.76
2019-09-05	207.40	254.01	15.16
2019-09-04	206.28	243.53	12.16
2019-09-03	195.06	250.40	18.75
2019-09-02	196.18	254.01	19.52
2019-08-30	197.31	252.57	18.59
2019-08-29	196.74	253.65	19.18
2019-08-28	195.62	259.80	21.71
2019-08-27	196.18	256.18	20.26
2019-08-26	196.74	256.54	20.15
2019-08-23	201.79	272.46	23.41
2019-08-22	200.67	271.55	23.57
2019-08-21	202.92	274.26	23.55
2019-08-20	202.92	253.29	16.63
2019-08-19	202.35	257.63	18.28
2019-08-16	197.31	237.74	13.60
2019-08-15	193.94	235.21	14.04
2019-08-14	191.14	253.29	21.35
2019-08-13	191.70	251.48	20.50
2019-08-12	197.31	259.08	20.78
2019-08-09	198.99	263.42	21.55
2019-08-08	201.23	294.15	30.85
2019-08-07	200.11	284.21	28.02
2019-08-06	200.11	292.34	30.73
2019-08-05	201.23	289.63	29.35
2019-08-02	209.65	305.00	30.79
2019-08-01	217.50	327.60	34.68
2019-07-31	219.74	328.50	34.01
2019-07-30	223.67	344.78	37.42
2019-07-29	223.11	344.78	37.66
2019-07-26	225.91	342.97	35.92
2019-07-25	228.72	347.49	36.13
2019-07-24	227.60	324.89	29.70
2019-07-23	227.04	314.94	26.88
2019-07-22	225.35	304.10	24.20
2019-07-19	230.40	308.62	23.67
2019-07-18	227.04	303.19	23.29
2019-07-17	228.72	314.04	25.96
2019-07-16	228.72	320.37	27.88
2019-07-15	228.16	318.56	27.55
2019-07-12	227.60	316.75	27.21
2019-07-11	226.48	314.94	27.10
2019-07-10	224.23	311.33	26.86
2019-07-09	223.11	304.10	25.06
2019-07-08	225.35	311.33	26.43
2019-07-05	230.96	313.14	24.83
2019-07-04	231.52	318.56	26.25
2019-07-03	231.52	311.33	24.07
2019-07-02	232.08	321.27	26.86
2019-06-28	226.48	307.71	24.88
2019-06-27	227.60	317.66	27.49
2019-06-26	222.55	293.25	21.92
2019-06-25	221.99	288.73	20.73
2019-06-24	225.35	298.67	22.54
2019-06-21	225.35	297.77	22.26
2019-06-20	226.48	305.90	24.33
2019-06-19	221.43	293.25	22.34
2019-06-18	213.57	266.13	16.76
2019-06-17	211.33	264.32	17.02
2019-06-14	209.65	273.36	20.58
2019-06-13	211.89	288.73	24.64
2019-06-12	211.89	286.02	23.77
2019-06-11	216.94	295.06	24.65
2019-06-10	214.70	288.73	23.53
2019-06-06	207.40	262.51	17.93
2019-06-05	207.40	281.50	24.10
2019-06-04	205.16	265.22	19.68
2019-06-03	206.28	268.84	20.43
2019-05-31	206.84	241.00	11.13
2019-05-30	209.09	246.78	12.20
2019-05-29	210.21	266.13	18.03
2019-05-28	211.33	261.25	16.03
2019-05-27	210.21	253.65	14.00
2019-05-24	211.33	246.78	11.39
2019-05-23	210.21	251.12	13.19
2019-05-22	213.57	272.46	18.78
2019-05-21	214.13	264.32	15.98
2019-05-20	214.70	254.74	12.72
2019-05-17	216.38	255.46	12.35
2019-05-16	219.18	286.92	21.22
2019-05-15	218.62	312.23	29.38
2019-05-14	217.50	300.48	26.14
2019-05-10	221.99	316.75	29.43
2019-05-09	219.74	302.29	25.82
2019-05-08	227.04	315.85	27.16
2019-05-07	230.96	318.56	26.47
2019-05-06	229.84	320.37	27.45
2019-05-03	239.38	361.05	35.85
2019-05-02	237.69	358.34	35.73
2019-04-30	234.89	350.20	34.43
2019-04-29	237.69	365.57	37.87
2019-04-26	233.77	373.71	41.93
2019-04-25	233.77	366.47	39.76
2019-04-24	236.00	386.36	44.75
2019-04-23	237.67	387.27	44.30
2019-04-18	237.67	383.65	43.23
2019-04-17	239.91	373.71	39.36
2019-04-16	239.91	370.09	38.30
2019-04-15	236.00	336.64	29.95
2019-04-12	237.12	342.06	31.13
2019-04-11	236.56	342.97	31.62
2019-04-10	239.91	359.24	35.11
2019-04-09	240.47	349.30	31.97
2019-04-08	239.35	326.70	25.74
2019-04-04	238.23	333.02	28.03
2019-04-03	237.67	337.54	29.58
2019-04-02	234.33	332.12	29.25
2019-04-01	233.77	335.74	30.55
2019-03-29	228.19	326.70	30.02
2019-03-28	224.28	333.02	33.53
2019-03-27	224.84	295.96	21.89
2019-03-26	222.05	296.86	23.23
2019-03-25	222.05	303.19	25.20
2019-03-22	228.19	287.82	18.17
2019-03-21	228.19	303.19	22.85
2019-03-20	230.98	308.62	23.46
2019-03-19	232.65	312.23	23.92
2019-03-18	231.54	317.66	25.98
2019-03-15	228.19	299.58	21.75
2019-03-14	225.95	306.81	24.81
2019-03-13	224.84	318.56	28.85
2019-03-12	227.07	352.01	38.20
2019-03-11	221.49	342.06	37.51
2019-03-08	218.14	333.93	36.40
2019-03-07	223.72	330.31	32.93
2019-03-06	227.07	370.09	43.73
2019-03-05	226.51	356.53	39.82
2019-03-04	225.95	350.20	38.12
2019-03-01	224.84	341.16	35.81
2019-02-28	222.60	323.98	31.43
2019-02-27	224.28	338.45	35.21
2019-02-26	224.28	333.93	33.81
2019-02-25	226.51	329.41	31.51
2019-02-22	224.84	322.18	29.97
2019-02-21	222.60	274.26	16.01
2019-02-20	220.93	252.93	9.97
2019-02-19	218.14	248.95	9.68
2019-02-18	219.26	256.54	11.68
2019-02-15	213.67	226.89	4.21
2019-02-14	219.81	229.79	3.12
2019-02-13	220.37	226.89	2.04
2019-02-12	217.02	203.75	-4.19
2019-02-11	216.47	196.52	-6.30
2019-02-08	214.23	186.03	-8.97
2019-02-04	214.23	196.16	-5.75
2019-02-01	213.67	193.26	-6.51
2019-01-31	214.23	185.31	-9.20
2019-01-30	210.33	178.08	-10.39
2019-01-29	209.21	187.48	-7.03
2019-01-28	209.77	186.75	-7.43
2019-01-25	210.33	186.03	-7.83
2019-01-24	204.74	184.58	-6.62
2019-01-23	203.63	179.88	-7.82
2019-01-22	203.07	179.16	-7.89
2019-01-21	205.30	188.92	-5.36
2019-01-18	204.19	179.52	-8.11
2019-01-17	201.40	171.93	-9.78
2019-01-16	202.51	182.05	-6.76
2019-01-15	201.40	187.48	-4.62
2019-01-14	195.26	179.52	-5.33
2019-01-11	199.16	188.92	-3.42
2019-01-10	198.60	178.80	-6.63
2019-01-09	197.49	175.91	-7.25
2019-01-08	190.23	176.27	-4.81
2019-01-07	190.79	169.40	-7.36
2019-01-04	188.00	155.66	-11.23
2019-01-03	181.86	151.68	-10.71
2019-01-02	181.86	161.44	-7.24
2018-12-31	190.79	167.59	-7.98
2018-12-28	186.33	166.87	-6.80
2018-12-27	185.77	163.97	-7.63
2018-12-24	188.56	173.37	-5.26
2018-12-21	189.67	166.14	-8.12
2018-12-20	188.56	169.40	-6.64
2018-12-19	190.79	167.95	-7.85
2018-12-18	190.23	166.87	-8.05
2018-12-17	194.14	169.76	-8.29
2018-12-14	193.58	168.31	-8.61
2018-12-13	199.16	180.61	-6.20
2018-12-12	195.81	175.54	-6.85
2018-12-11	189.67	176.63	-4.50
2018-12-10	190.23	172.29	-6.18
2018-12-07	192.47	182.05	-3.56
2018-12-06	194.14	180.61	-4.60
2018-12-05	201.40	198.33	-1.02
2018-12-04	206.42	204.83	-0.52
2018-12-03	205.86	202.67	-1.04
2018-11-30	198.05	178.08	-6.70
2018-11-29	197.49	177.71	-6.65
2018-11-28	199.16	191.82	-2.46
2018-11-27	195.26	189.65	-1.90
2018-11-26	196.37	184.95	-3.86
2018-11-23	191.91	177.71	-4.86
2018-11-22	192.47	183.50	-3.07
2018-11-21	191.91	184.22	-2.63
2018-11-20	190.79	180.97	-3.38
2018-11-19	195.26	197.60	0.79
2018-11-16	193.58	194.71	0.38
2018-11-15	193.58	176.99	-5.65
2018-11-14	188.56	176.63	-4.13
2018-11-13	190.23	187.12	-1.07
2018-11-12	188.00	181.69	-2.19
2018-11-09	187.44	174.82	-4.39
2018-11-08	194.70	171.93	-7.73
2018-11-07	193.58	166.50	-9.22
2018-11-06	193.02	155.66	-12.75
2018-11-05	190.79	141.92	-16.81
2018-11-02	196.93	152.76	-14.87
2018-11-01	184.65	125.28	-20.86
2018-10-31	179.63	116.24	-22.67
2018-10-30	176.95	102.86	-26.75
2018-10-29	179.11	112.99	-23.69
2018-10-26	177.49	115.52	-22.33
2018-10-25	181.28	119.86	-21.84
2018-10-24	183.98	125.64	-20.54
2018-10-23	184.52	125.64	-20.69
2018-10-22	193.18	135.41	-19.70
2018-10-19	186.69	117.33	-24.19
2018-10-18	185.06	106.12	-27.69
2018-10-16	185.60	105.75	-27.96
2018-10-15	185.06	113.71	-25.03
2018-10-12	188.85	110.09	-27.27
2018-10-11	182.90	97.44	-30.21
2018-10-10	193.72	111.54	-27.98
2018-10-09	193.18	115.16	-26.61
2018-10-08	193.72	116.96	-26.13
2018-10-05	197.50	128.54	-23.18
2018-10-04	198.04	156.74	-13.86
2018-10-03	202.37	154.57	-15.81
2018-10-02	202.91	156.38	-15.36
2018-09-28	209.94	159.27	-16.35
2018-09-27	209.40	158.55	-16.44
2018-09-26	210.49	162.89	-15.33
2018-09-24	206.70	155.29	-16.76
2018-09-21	212.11	157.46	-17.51
2018-09-20	206.70	151.68	-17.94
2018-09-19	205.62	152.04	-17.53
2018-09-18	202.37	151.68	-16.77
2018-09-17	200.75	150.96	-16.56
2018-09-14	204.54	152.76	-17.00
2018-09-13	201.83	154.57	-15.66
2018-09-12	195.34	140.47	-18.58
2018-09-11	195.34	145.17	-16.99
2018-09-10	198.04	139.38	-19.68
2018-09-07	200.75	151.32	-16.44
2018-09-06	201.83	151.32	-16.74
2018-09-05	203.45	156.38	-15.51
2018-09-04	212.11	166.14	-14.73
2018-09-03	208.86	161.80	-15.24
2018-08-31	209.94	175.54	-11.10
2018-08-30	213.19	173.01	-12.83
2018-08-29	215.89	175.91	-12.66
2018-08-28	215.35	163.97	-16.29
2018-08-27	214.27	167.95	-14.74
2018-08-24	207.24	150.23	-18.55
2018-08-23	207.78	157.10	-16.47
2018-08-22	209.94	137.58	-23.35
2018-08-21	208.32	139.02	-22.48
2018-08-20	206.70	137.94	-22.42
2018-08-17	202.37	136.49	-21.79
2018-08-16	201.83	135.41	-22.01
2018-08-15	202.91	132.51	-23.24
2018-08-14	208.32	146.62	-20.01
2018-08-13	209.94	135.41	-24.05
2018-08-10	213.73	134.68	-25.20
2018-08-09	216.98	135.04	-25.85
2018-08-08	214.27	115.16	-31.54
2018-08-07	213.19	118.77	-30.15
2018-08-06	208.86	116.96	-29.75
2018-08-03	206.70	122.39	-27.49
2018-08-02	207.24	131.07	-24.79
2018-08-01	213.73	142.64	-22.66
2018-07-31	216.98	142.64	-23.45
2018-07-30	218.06	150.59	-21.21
2018-07-27	218.60	148.42	-22.03
2018-07-26	218.60	146.25	-22.71
2018-07-25	221.30	156.74	-20.09
2018-07-24	218.06	164.33	-16.89
2018-07-23	213.73	169.40	-14.13
2018-07-20	213.19	164.70	-15.48
2018-07-19	210.49	174.82	-11.49
2018-07-18	211.57	179.52	-10.29
2018-07-17	213.19	197.96	-4.86
2018-07-16	216.44	189.29	-8.58
2018-07-13	216.44	148.42	-21.49
2018-07-12	215.89	152.04	-20.21
2018-07-11	213.73	101.42	-35.80
2018-07-10	218.06	113.35	-32.92
2018-07-09	218.60	125.64	-29.18
2018-07-06	212.65	129.62	-26.56
2018-07-05	211.57	120.94	-29.09
2018-07-04	211.03	123.83	-28.03
2018-07-03	214.81	131.79	-26.37
2018-06-29	218.60	115.52	-32.35
2018-06-28	213.73	113.71	-31.88
2018-06-27	212.11	112.99	-31.76
2018-06-26	218.06	120.58	-30.65
2018-06-25	219.14	111.18	-33.83
2018-06-22	222.93	114.43	-33.60
2018-06-21	221.85	111.54	-34.27
2018-06-20	227.25	113.71	-34.70
2018-06-19	224.55	78.09	-45.13
2018-06-15	232.66	136.85	-28.80
2018-06-14	234.83	167.59	-20.08
2018-06-13	237.53	170.48	-19.86
2018-06-12	241.86	362.86	35.39
2018-06-11	241.32	362.86	35.61
2018-06-08	239.15	362.86	36.47
2018-06-07	245.65	362.86	33.91
2018-06-06	242.94	362.86	34.97
2018-06-05	240.78	362.86	35.82
2018-06-04	239.70	362.86	36.26
2018-06-01	234.83	362.86	38.24
2018-05-31	234.83	362.86	38.24
2018-05-30	228.88	362.86	40.74
2018-05-29	234.29	362.86	38.46
2018-05-28	237.53	362.86	37.13
2018-05-25	235.91	362.86	37.79
2018-05-24	236.45	362.86	37.57
2018-05-23	235.37	362.86	38.01
2018-05-21	241.86	362.86	35.39
2018-05-18	239.15	362.86	36.47
2018-05-17	238.07	362.86	36.91
2018-05-16	239.15	362.86	36.47
2018-05-15	240.24	362.86	36.04
2018-05-14	243.48	362.86	34.75
2018-05-11	238.61	362.86	36.69
2018-05-10	235.37	362.86	38.01
2018-05-09	232.66	362.86	39.14
2018-05-08	231.58	362.86	39.59
2018-05-07	226.71	362.86	41.67
2018-05-04	225.63	362.86	42.14
2018-05-03	229.42	362.86	40.51
2018-05-02	233.75	362.86	38.69
2018-04-30	235.91	362.86	37.79
2018-04-27	228.88	362.86	40.74
2018-04-26	226.61	362.86	41.72
2018-04-25	229.83	362.86	40.33
2018-04-24	233.06	362.86	38.97
2018-04-23	228.76	362.86	40.79
2018-04-20	230.37	362.86	40.10
2018-04-19	234.68	362.86	38.30
2018-04-18	229.83	362.86	40.33
2018-04-17	226.61	362.86	41.72
2018-04-16	229.30	362.86	40.56
2018-04-13	235.21	371.90	40.77
2018-04-12	235.75	371.90	40.55
2018-04-11	236.29	377.32	41.94
2018-04-10	234.14	380.03	43.66
2018-04-09	229.30	365.57	41.38
2018-04-06	223.91	339.35	35.64
2018-04-04	220.15	358.34	43.16
2018-04-03	228.76	369.19	42.71
2018-03-29	227.14	361.95	41.21
2018-03-28	226.61	360.14	40.89
2018-03-27	234.68	383.65	44.51
2018-03-26	232.52	364.66	39.74
2018-03-23	228.76	370.99	43.26
2018-03-22	237.90	397.21	47.15
2018-03-21	241.13	404.44	47.87
2018-03-20	243.29	417.10	50.63
2018-03-19	242.75	414.39	50.08
2018-03-16	242.21	406.25	47.94
2018-03-15	242.75	425.23	53.24
2018-03-14	242.21	417.10	51.11
2018-03-13	243.29	431.56	54.85
2018-03-12	242.75	432.47	55.35
2018-03-09	236.83	418.00	53.79
2018-03-08	233.60	406.25	51.75
2018-03-07	228.22	403.54	53.42
2018-03-06	231.45	414.39	55.19
2018-03-05	224.99	384.55	49.10
2018-03-02	232.52	389.98	47.35
2018-03-01	236.83	399.02	48.15
2018-02-28	234.68	399.02	49.10
2018-02-27	239.52	410.77	50.44
2018-02-26	242.21	418.91	51.63
2018-02-23	238.98	397.21	46.68
2018-02-22	235.75	384.55	44.32
2018-02-21	240.59	391.79	44.39
2018-02-20	234.14	394.50	47.99
2018-02-15	236.29	391.79	46.24
2018-02-14	230.37	384.55	46.67
2018-02-13	223.91	375.51	46.80
2018-02-12	219.07	362.86	45.06
2018-02-09	219.07	365.57	45.91
2018-02-08	229.30	379.13	45.50
2018-02-07	227.68	361.95	40.98
2018-02-06	231.99	362.86	39.42
2018-02-05	248.67	389.07	40.27
2018-02-02	252.97	399.02	41.38
2018-02-01	253.51	380.03	35.79
2018-01-31	256.20	415.29	44.66
2018-01-30	253.51	405.35	42.95
2018-01-29	256.74	406.25	41.91
2018-01-26	258.89	445.12	51.89
2018-01-25	254.05	450.55	55.50
2018-01-24	256.74	469.53	59.65
2018-01-23	256.20	465.01	58.62
2018-01-22	249.74	456.87	59.22
2018-01-19	248.67	448.74	57.38
2018-01-18	247.59	443.31	56.31
2018-01-17	245.44	452.35	59.90
2018-01-16	244.90	460.49	62.51
2018-01-15	239.52	423.43	54.17
2018-01-12	238.98	436.08	58.15
2018-01-11	236.29	427.04	56.72
2018-01-10	236.29	435.18	59.14
2018-01-09	235.75	445.12	62.36
2018-01-08	234.14	439.70	61.52
2018-01-05	233.06	439.70	62.04
2018-01-04	232.52	447.83	64.75
2018-01-03	230.37	439.70	63.36
2018-01-02	229.83	422.52	58.42
2017-12-29	223.38	430.66	64.10
2017-12-28	223.38	427.95	63.26
2017-12-27	220.69	420.71	62.37
2017-12-22	219.61	424.33	64.05
2017-12-21	218.00	413.48	61.47
2017-12-20	216.92	392.69	55.46
2017-12-19	216.38	395.40	56.58
2017-12-18	214.77	388.17	55.09
2017-12-15	212.62	408.06	62.52
2017-12-14	215.31	427.04	67.15
2017-12-13	216.92	418.91	63.73
2017-12-12	212.08	405.35	61.93
2017-12-11	213.69	419.81	65.71
2017-12-08	210.46	394.50	59.28
2017-12-07	206.70	375.51	55.04
2017-12-06	205.62	367.38	52.93
2017-12-05	212.62	390.88	57.02
2017-12-04	215.84	414.39	62.86
2017-12-01	215.31	399.02	58.26
2017-11-30	216.92	390.88	54.89
2017-11-29	221.22	418.00	61.26
2017-11-28	221.22	425.23	63.51
2017-11-27	221.76	409.87	58.46
2017-11-24	223.38	460.49	73.32
2017-11-23	221.76	460.49	74.19
2017-11-22	225.53	474.05	76.34
2017-11-21	222.30	484.00	81.20
2017-11-20	215.84	436.99	70.02
2017-11-17	215.84	406.25	60.28
2017-11-16	214.23	420.71	65.71
2017-11-15	213.15	400.83	59.93
2017-11-14	216.38	421.62	64.87
2017-11-13	216.38	434.27	68.87
2017-11-10	215.84	418.91	64.29
2017-11-09	215.31	411.67	62.28
2017-11-08	213.69	389.07	55.91
2017-11-07	214.23	397.21	58.23
2017-11-06	209.93	403.54	62.47
2017-11-03	209.93	388.17	57.51
2017-11-02	208.31	370.09	52.47
2017-11-01	209.39	380.94	55.45
2017-10-31	206.16	389.07	59.75
2017-10-30	206.91	376.42	55.23
2017-10-27	207.44	347.49	45.56
2017-10-26	205.34	364.66	52.18
2017-10-25	206.39	352.91	47.82
2017-10-24	205.34	337.54	43.30
2017-10-23	206.39	358.34	49.59
2017-10-20	208.48	385.46	57.37
2017-10-19	205.34	372.80	54.84
2017-10-18	210.58	433.37	71.73
2017-10-17	210.58	432.47	71.44
2017-10-16	210.05	446.93	76.40
2017-10-13	207.96	426.14	70.85
2017-10-12	207.96	411.67	66.15
2017-10-11	206.39	400.83	63.46
2017-10-10	207.96	445.12	77.01
2017-10-09	206.39	432.47	73.79
2017-10-06	207.44	444.22	77.02
2017-10-04	206.39	406.25	65.23
2017-10-03	204.29	404.44	65.77
2017-09-29	197.48	361.95	55.29
2017-09-28	196.44	345.68	50.35
2017-09-27	199.58	361.95	54.20
2017-09-26	198.53	330.31	44.14
2017-09-25	198.01	326.70	43.18
2017-09-22	201.15	350.20	49.49
2017-09-21	203.77	330.31	41.66
2017-09-20	203.77	303.19	32.73
2017-09-19	203.25	298.67	31.47
2017-09-18	203.77	306.81	33.92
2017-09-15	200.63	300.48	33.21
2017-09-14	200.63	292.34	30.51
2017-09-13	201.15	297.77	32.08
2017-09-12	202.20	295.06	30.73
2017-09-11	202.20	292.34	29.83
2017-09-08	199.06	284.21	28.47
2017-09-07	197.48	276.07	26.42
2017-09-06	198.01	286.02	29.53
2017-09-05	199.58	286.02	28.85
2017-09-04	199.58	279.69	26.74
2017-09-01	201.15	279.69	26.08
2017-08-31	201.15	286.02	28.18
2017-08-30	202.20	282.40	26.54
2017-08-29	198.53	276.07	25.97
2017-08-28	200.10	263.42	21.10
2017-08-25	199.06	265.22	22.13
2017-08-24	195.39	252.57	19.36
2017-08-22	194.87	249.31	18.46
2017-08-21	192.25	243.89	17.67
2017-08-18	190.68	248.95	20.05
2017-08-17	193.82	250.40	19.26
2017-08-16	194.34	252.21	19.66
2017-08-15	191.72	237.38	15.65
2017-08-14	192.25	239.91	16.31
2017-08-11	189.63	232.68	14.86
2017-08-10	194.87	254.37	20.18
2017-08-09	198.01	264.32	22.25
2017-08-08	199.06	269.74	23.64
2017-08-07	196.96	259.80	21.16
2017-08-04	195.91	251.84	18.90
2017-08-03	195.91	252.57	19.15
2017-08-02	195.91	261.61	22.20
2017-08-01	195.39	255.10	20.21
2017-07-31	192.25	263.42	24.35
2017-07-28	189.63	269.74	27.66
2017-07-27	191.20	265.22	25.42
2017-07-26	189.10	271.55	28.52
2017-07-25	188.06	279.69	31.81
2017-07-24	188.58	275.17	30.00
2017-07-21	187.01	266.13	27.57
2017-07-20	186.49	275.17	30.95
2017-07-19	185.96	241.72	19.50
2017-07-18	184.39	230.15	16.09
2017-07-17	184.39	237.38	18.63
2017-07-14	183.34	238.10	19.33
2017-07-13	182.82	233.76	18.01
2017-07-12	179.68	232.68	18.95
2017-07-11	178.11	234.12	20.14
2017-07-10	173.92	233.76	21.85
2017-07-07	172.35	231.96	21.89
2017-07-06	173.92	232.68	21.45
2017-07-05	173.39	234.49	22.35
2017-07-04	172.35	225.81	19.63
2017-07-03	174.96	227.98	19.28
2017-06-30	174.96	237.02	22.57
2017-06-29	176.01	240.27	23.28
2017-06-28	174.44	235.57	22.27
2017-06-27	174.96	245.33	25.59
2017-06-26	175.49	247.14	26.01
2017-06-23	174.44	232.68	21.22
2017-06-22	173.92	220.02	16.83
2017-06-21	172.87	234.49	22.58
2017-06-20	174.44	218.21	15.95
2017-06-19	175.49	221.83	16.82
2017-06-16	172.35	208.45	13.26
2017-06-15	171.82	207.37	13.08
2017-06-14	174.96	213.87	14.15
2017-06-13	174.96	207.00	11.65
2017-06-12	173.92	207.37	12.21
2017-06-09	176.53	212.07	12.85
2017-06-08	176.53	216.04	14.29
2017-06-07	175.49	204.83	10.65
2017-06-06	175.49	191.09	5.66
2017-06-05	174.44	192.90	6.73
2017-06-02	174.96	197.60	8.23
2017-06-01	172.35	184.95	4.63
2017-05-31	172.35	186.75	5.29
2017-05-29	172.35	184.22	4.36
2017-05-26	171.30	182.05	3.96
2017-05-25	170.77	185.67	5.50
2017-05-24	168.68	175.91	2.69
2017-05-23	169.20	183.14	5.18
2017-05-22	168.68	190.01	7.94
2017-05-19	166.58	185.31	7.02
2017-05-18	166.06	178.80	4.79
2017-05-17	168.16	175.91	2.89
2017-05-16	168.16	178.80	3.97
2017-05-15	168.16	167.23	-0.35
2017-05-12	165.54	160.36	-1.95
2017-05-11	165.01	163.25	-0.67
2017-05-10	163.44	161.44	-0.76
2017-05-09	162.39	160.72	-0.64
2017-05-08	159.25	159.27	0.01
2017-05-05	158.20	158.91	0.27
2017-05-04	160.82	166.50	2.18
2017-05-02	159.78	167.23	2.87
2017-04-28	159.78	171.21	4.40
2017-04-27	160.30	170.48	3.91
2017-04-26	158.73	171.21	4.82
2017-04-25	157.69	165.06	2.86
2017-04-24	154.56	167.95	5.26
2017-04-21	153.00	169.76	6.62
2017-04-20	153.52	173.01	7.69
2017-04-19	151.44	156.74	2.11
2017-04-18	151.44	145.53	-2.35
2017-04-13	155.60	149.51	-2.38
2017-04-12	156.12	152.76	-1.31
2017-04-11	154.04	152.76	-0.50
2017-04-10	155.60	156.74	0.44
2017-04-07	155.60	154.57	-0.40
2017-04-06	155.60	156.38	0.30
2017-04-05	156.65	156.74	0.04
2017-04-03	155.08	159.27	1.64
2017-03-31	154.56	157.83	1.28
2017-03-30	156.12	156.74	0.24
2017-03-29	156.65	156.74	0.04
2017-03-28	156.65	170.12	5.25
2017-03-27	155.08	165.42	4.05
2017-03-24	157.17	174.82	6.87
2017-03-23	156.12	168.31	4.76
2017-03-22	156.12	162.53	2.50
2017-03-21	158.73	166.87	3.15
2017-03-20	157.69	169.40	4.54
2017-03-17	156.12	157.10	0.38
2017-03-16	155.60	159.63	1.58
2017-03-15	150.92	156.74	2.32
2017-03-14	150.92	149.15	-0.71
2017-03-13	150.92	143.36	-3.01
2017-03-10	148.32	124.56	-9.57
2017-03-09	147.80	125.28	-9.09
2017-03-08	149.88	133.96	-6.37
2017-03-07	149.36	120.58	-11.54
2017-03-06	148.32	124.20	-9.71
2017-03-03	148.32	123.47	-10.00
2017-03-02	149.36	126.73	-9.08
2017-03-01	150.40	129.62	-8.30
2017-02-28	150.40	128.54	-8.73
2017-02-27	152.48	128.90	-9.34
2017-02-24	153.00	127.45	-10.10
2017-02-23	153.52	130.71	-9.00
2017-02-22	153.52	128.17	-10.00
2017-02-21	151.96	123.83	-11.16
2017-02-20	153.52	127.45	-10.28
2017-02-17	152.48	122.75	-11.78
2017-02-16	153.00	126.00	-10.67
2017-02-15	151.44	125.64	-10.26
2017-02-14	148.84	132.15	-6.71
2017-02-13	148.32	120.22	-11.32
2017-02-10	147.80	123.47	-9.82
2017-02-09	146.75	124.20	-9.14
2017-02-08	146.75	120.58	-10.61
2017-02-07	144.67	115.16	-12.06
2017-02-06	144.67	115.16	-12.06
2017-02-03	142.07	112.62	-12.16
2017-02-02	143.11	112.62	-12.54
2017-02-01	144.67	117.69	-11.03
2017-01-27	145.19	119.13	-10.63
2017-01-26	145.19	122.39	-9.30
2017-01-25	141.55	121.30	-8.38
2017-01-24	140.51	122.39	-7.53
2017-01-23	139.99	120.58	-8.09
2017-01-20	140.51	119.50	-8.74
2017-01-19	142.07	122.75	-7.98
2017-01-18	142.07	126.37	-6.49
2017-01-17	139.99	118.41	-8.99
2017-01-16	138.43	116.96	-9.00
2017-01-13	140.51	120.58	-8.29
2017-01-12	139.99	122.39	-7.33
2017-01-11	140.51	120.94	-8.14
2017-01-10	137.90	125.28	-5.31
2017-01-09	136.86	123.11	-5.81
2017-01-06	135.82	131.07	-2.02
2017-01-05	135.30	128.17	-3.03
2017-01-04	132.18	134.68	1.08
2017-01-03	132.18	133.96	0.77
2016-12-30	130.10	143.72	5.92
2016-12-29	128.53	140.83	5.38
2016-12-28	127.49	137.21	4.27
2016-12-23	126.45	127.09	0.28
2016-12-22	127.49	111.54	-7.01
2016-12-21	129.05	110.46	-8.12
2016-12-20	128.01	108.65	-8.49
2016-12-19	129.05	109.73	-8.44
2016-12-16	131.14	112.62	-8.01
2016-12-15	131.14	108.29	-9.89
2016-12-14	135.82	111.54	-10.30
2016-12-13	135.30	109.73	-10.87
2016-12-12	134.78	112.26	-9.59
2016-12-09	138.95	120.58	-7.69
2016-12-08	139.47	122.39	-7.13
2016-12-07	139.47	123.83	-6.53
2016-12-06	137.90	127.09	-4.55
2016-12-05	136.34	120.22	-6.82
2016-12-02	136.86	123.11	-5.81
2016-12-01	140.51	129.62	-4.53
2016-11-30	139.47	127.81	-4.87
2016-11-29	138.43	125.28	-5.51
2016-11-28	139.47	127.45	-5.02
2016-11-25	138.43	121.30	-7.18
2016-11-24	136.86	120.94	-6.72
2016-11-23	138.43	116.96	-9.00
2016-11-22	138.43	122.75	-6.57
2016-11-21	134.78	111.18	-10.05
2016-11-18	133.74	108.29	-10.89
2016-11-17	133.22	112.26	-8.99
2016-11-16	134.26	114.79	-8.31
2016-11-15	134.26	114.43	-8.46
2016-11-14	133.22	114.43	-8.06
2016-11-11	136.34	111.18	-10.65
2016-11-10	139.99	104.31	-14.87
2016-11-09	135.30	99.25	-15.32
2016-11-08	139.99	102.50	-15.62
2016-11-07	139.47	95.99	-18.16
2016-11-04	137.90	89.84	-20.20
2016-11-03	138.43	89.84	-20.38
2016-11-02	139.47	90.57	-20.42
2016-11-01	142.59	92.74	-20.55
2016-10-31	140.51	93.10	-19.71
2016-10-28	140.82	95.63	-18.77
2016-10-27	142.34	98.16	-18.23
2016-10-26	144.37	100.69	-17.87
2016-10-25	146.90	99.97	-19.01
2016-10-24	147.41	101.42	-18.59
2016-10-20	144.88	94.54	-20.55
2016-10-19	143.86	94.91	-20.08
2016-10-18	144.88	96.35	-19.82
2016-10-17	141.33	92.74	-20.13
2016-10-14	143.35	94.54	-20.06
2016-10-13	141.33	93.46	-19.83
2016-10-12	144.88	103.95	-16.71
2016-10-11	145.89	105.39	-16.47
2016-10-07	149.44	105.75	-17.51
2016-10-06	150.45	107.20	-17.27
2016-10-05	148.42	104.67	-17.61
2016-10-04	147.41	107.56	-16.11
2016-10-03	146.40	109.01	-15.17
2016-09-30	143.35	103.95	-16.19
2016-09-29	148.42	110.82	-15.14
2016-09-28	146.90	108.65	-15.49
2016-09-27	146.40	106.84	-16.05
2016-09-26	144.37	104.31	-16.39
2016-09-23	146.90	109.01	-15.35
2016-09-22	148.42	112.62	-14.41
2016-09-21	146.90	113.35	-13.59
2016-09-20	146.40	114.07	-13.12
2016-09-19	145.89	116.96	-11.76
2016-09-15	144.37	111.54	-13.43
2016-09-14	142.85	107.56	-14.53
2016-09-13	143.35	105.75	-15.45
2016-09-12	143.86	105.75	-15.63
2016-09-09	151.97	117.33	-13.75
2016-09-08	148.93	110.82	-15.31
2016-09-07	147.92	102.50	-18.32
2016-09-06	147.92	104.31	-17.59
2016-09-05	146.40	99.25	-19.14
2016-09-02	142.34	94.91	-19.57
2016-09-01	142.34	95.63	-19.28
2016-08-31	139.81	89.48	-20.99
2016-08-30	139.81	93.82	-19.18
2016-08-29	138.28	92.74	-19.12
2016-08-26	139.30	91.29	-20.06
2016-08-25	137.78	109.01	-12.10
2016-08-24	137.78	104.67	-13.92
2016-08-23	139.81	108.29	-13.14
2016-08-22	139.81	108.29	-13.14
2016-08-19	138.79	112.62	-10.96
2016-08-18	140.31	114.43	-10.77
2016-08-17	137.27	109.73	-11.61
2016-08-16	138.28	118.41	-8.34
2016-08-15	139.30	106.84	-13.56
2016-08-12	136.76	103.22	-14.17
2016-08-11	134.74	103.58	-13.27
2016-08-10	133.72	99.25	-14.75
2016-08-09	133.72	102.14	-13.51
2016-08-08	133.72	100.69	-14.13
2016-08-05	130.68	94.91	-15.51
2016-08-04	127.13	90.93	-15.94
2016-08-03	126.12	88.40	-16.68
2016-08-01	130.68	87.31	-18.80
2016-07-29	127.64	88.76	-17.08
2016-07-28	130.68	93.46	-16.14
2016-07-27	129.67	94.18	-15.45
2016-07-26	130.68	95.99	-15.04
2016-07-25	128.65	95.27	-14.60
2016-07-22	128.15	93.46	-15.20
2016-07-21	128.65	94.91	-14.76
2016-07-20	128.15	89.84	-16.79
2016-07-19	125.10	87.67	-16.63
2016-07-18	126.62	88.04	-17.03
2016-07-15	126.12	85.50	-17.96
2016-07-14	124.60	84.42	-17.89
2016-07-13	122.06	82.61	-17.77
2016-07-12	121.05	79.90	-18.61
2016-07-11	116.99	76.83	-18.51
2016-07-08	114.46	75.02	-18.39
2016-07-07	115.47	71.94	-20.20
2016-07-06	113.44	70.86	-19.95
2016-07-05	115.98	72.67	-20.05
2016-07-04	119.53	73.93	-20.77
2016-06-30	116.48	76.83	-18.32
2016-06-29	112.94	73.93	-18.32
2016-06-28	109.89	75.20	-16.53
2016-06-27	109.89	77.19	-15.58
2016-06-24	110.40	77.73	-15.53
2016-06-23	116.48	83.33	-15.31
2016-06-22	115.98	81.89	-15.78
2016-06-21	113.44	77.37	-16.90
2016-06-20	111.41	78.09	-15.76
2016-06-17	108.88	75.92	-15.78
2016-06-16	107.36	71.22	-17.43
2016-06-15	110.91	74.48	-17.27
2016-06-14	110.91	71.22	-18.82
2016-06-13	111.92	74.29	-17.76
2016-06-10	116.99	81.53	-16.34
2016-06-08	119.53	84.78	-15.83
2016-06-07	119.02	77.01	-19.18
2016-06-06	116.48	79.00	-17.32
2016-06-03	115.47	77.99	-17.39
2016-06-02	114.46	77.64	-17.17
2016-06-01	112.94	77.29	-16.74
2016-05-31	113.95	79.05	-16.31
2016-05-30	111.41	76.24	-16.64
2016-05-27	110.91	74.13	-17.44
2016-05-26	109.39	75.18	-16.33
2016-05-25	108.88	71.32	-17.98
2016-05-24	103.81	67.64	-17.75
2016-05-23	102.80	73.96	-14.22
2016-05-20	104.32	75.89	-13.91
2016-05-19	101.58	73.78	-13.79
2016-05-18	102.39	75.01	-13.53
2016-05-17	105.84	77.64	-13.70
2016-05-16	103.30	79.40	-11.76
2016-05-13	101.58	76.59	-12.40
2016-05-12	103.30	80.45	-11.24
2016-05-11	104.82	80.45	-11.90
2016-05-10	107.36	81.85	-12.30
2016-05-09	105.84	79.05	-13.02
2016-05-06	104.82	83.26	-10.53
2016-05-05	108.37	105.73	-1.27
2016-05-04	109.89	109.24	-0.31
2016-05-03	110.40	112.05	0.78
2016-04-29	114.46	112.75	-0.80
2016-04-28	118.01	114.15	-1.77
2016-04-27	117.90	114.85	-1.40
2016-04-26	118.41	116.26	-0.98
2016-04-25	116.90	115.56	-0.62
2016-04-22	119.41	112.40	-3.20
2016-04-21	120.92	114.15	-3.06
2016-04-20	116.39	112.75	-1.68
2016-04-19	118.91	113.10	-2.65
2016-04-18	115.89	115.91	0.01
2016-04-15	117.40	119.42	0.93
2016-04-14	118.41	112.05	-2.91
2016-04-13	116.39	112.05	-2.01
2016-04-12	109.35	111.34	0.95
2016-04-11	109.35	112.75	1.62
2016-04-08	107.84	111.34	1.69
2016-04-07	106.83	122.93	7.78
2016-04-06	106.33	148.56	20.47
2016-04-05	105.32	148.56	21.06
2016-04-01	108.85	148.56	19.02
2016-03-31	111.87	148.56	17.32
2016-03-30	112.87	148.56	16.76
2016-03-29	107.34	148.56	19.88
2016-03-24	107.34	148.56	19.88
2016-03-23	110.36	148.56	18.16
2016-03-22	110.36	148.56	18.16
2016-03-21	110.36	148.56	18.16
2016-03-18	110.86	148.56	17.88
2016-03-17	108.85	148.56	19.02
2016-03-16	106.83	148.56	20.17
2016-03-15	107.34	148.56	19.88
2016-03-14	108.34	148.56	19.30
2016-03-11	106.33	148.56	20.47
2016-03-10	104.32	148.56	21.65
2016-03-09	104.32	148.56	21.65
2016-03-08	104.32	148.56	21.65
2016-03-07	105.83	148.56	20.76
2016-03-04	105.32	148.56	21.06
2016-03-03	102.81	140.13	18.40
2016-03-02	103.31	144.34	20.18
2016-03-01	96.87	126.79	15.20
2016-02-29	94.25	122.58	14.58
2016-02-26	97.07	127.84	15.62
2016-02-25	92.04	121.88	15.54
2016-02-24	94.86	131.00	18.55
2016-02-23	97.47	133.11	18.05
2016-02-22	97.87	139.78	21.18
2016-02-19	95.66	143.29	24.34
2016-02-18	96.87	144.70	24.29
2016-02-17	92.24	133.11	21.26
2016-02-16	94.25	134.51	20.73
2016-02-15	92.44	127.14	18.03
2016-02-12	86.40	116.26	16.02
2016-02-11	88.21	123.28	18.63
2016-02-05	96.06	134.16	19.43
2016-02-04	95.06	133.46	19.69
2016-02-03	93.25	134.51	21.36
2016-02-02	97.47	138.73	20.89
2016-02-01	98.68	145.75	23.69
2016-01-29	99.69	145.40	22.89
2016-01-28	95.26	133.81	19.75
2016-01-27	93.45	136.97	22.50
2016-01-26	91.43	133.46	21.95
2016-01-25	96.67	143.64	23.89
2016-01-22	94.45	145.05	26.02
2016-01-21	88.82	133.81	23.83
2016-01-20	91.84	140.13	25.18
2016-01-19	99.69	149.96	25.18
2016-01-18	95.86	135.22	20.09
2016-01-15	98.28	138.38	20.22
2016-01-14	101.80	145.75	21.78
2016-01-13	103.31	149.26	22.60
2016-01-12	100.29	149.26	24.45
2016-01-11	102.30	158.39	27.72
2016-01-08	108.34	174.19	31.60
2016-01-07	106.83	163.30	27.30
2016-01-06	112.87	179.45	31.28
2016-01-05	115.39	184.02	31.86
2016-01-04	115.89	197.36	37.73
2015-12-31	122.43	210.35	39.52
2015-12-30	122.94	202.97	35.90
2015-12-29	123.44	198.41	33.55
2015-12-28	122.43	196.65	33.37
2015-12-24	124.45	193.85	30.92
2015-12-23	123.44	197.01	32.92
2015-12-22	121.43	198.06	34.61
2015-12-21	121.43	200.87	35.88
2015-12-18	121.43	194.55	33.02
2015-12-17	122.43	194.55	32.42
2015-12-16	120.92	197.36	34.60
2015-12-15	116.39	197.01	37.25
2015-12-14	116.90	198.06	37.42
2015-12-11	118.41	194.55	34.86
2015-12-10	120.42	199.11	35.70
2015-12-09	121.43	200.52	35.72
2015-12-08	122.43	202.97	36.21
2015-12-07	126.46	205.08	34.72
2015-12-04	125.96	202.97	34.09
2015-12-03	127.47	205.78	34.43
2015-12-02	128.47	207.54	34.61
2015-12-01	127.47	210.70	36.59
2015-11-30	123.44	205.78	36.85
2015-11-27	124.45	208.59	37.49
2015-11-26	128.98	214.21	37.22
2015-11-25	128.98	219.82	39.68
2015-11-24	129.48	218.77	38.91
2015-11-23	130.49	212.45	35.56
2015-11-20	130.99	213.51	35.72
2015-11-19	128.47	201.92	32.15
2015-11-18	125.45	200.16	33.14
2015-11-17	126.46	205.08	34.72
2015-11-16	123.44	199.81	34.18
2015-11-13	127.47	206.13	34.58
2015-11-12	133.00	205.08	30.93
2015-11-11	126.96	211.75	37.36
2015-11-10	127.47	222.63	41.84
2015-11-09	129.98	228.60	42.88
2015-11-06	131.99	225.44	40.28
2015-11-05	133.50	230.36	41.48
2015-11-04	134.01	231.06	41.47
2015-11-03	129.48	232.46	44.88
2015-11-02	126.96	225.79	43.54
2015-10-30	129.98	228.95	43.03
2015-10-29	130.99	228.25	42.11
2015-10-28	132.70	233.87	43.48
2015-10-27	134.66	231.06	41.08
2015-10-26	134.17	231.41	41.53
2015-10-23	135.15	233.87	41.98
2015-10-22	131.72	232.81	43.63
2015-10-20	132.70	235.27	44.08
2015-10-19	133.68	230.36	41.37
2015-10-16	133.68	233.17	42.57
2015-10-15	132.21	232.46	43.17
2015-10-14	127.31	224.39	42.71
2015-10-13	129.27	224.74	41.64
2015-10-12	130.74	217.72	37.70
2015-10-09	127.31	206.48	34.83
2015-10-08	126.82	214.56	38.68
2015-10-07	128.29	217.37	39.02
2015-10-06	121.43	208.59	39.36
2015-10-05	121.92	212.45	40.79
2015-10-02	118.49	210.70	42.20
2015-09-30	111.63	209.64	46.31
2015-09-29	108.69	201.22	44.33
2015-09-25	115.55	208.94	43.33
2015-09-24	114.57	208.24	43.65
2015-09-23	116.53	211.40	43.81
2015-09-22	120.45	218.42	44.44
2015-09-21	120.45	219.47	44.92
2015-09-18	122.90	213.86	40.81
2015-09-17	120.94	214.91	42.53
2015-09-16	122.41	206.13	37.64
2015-09-15	117.02	198.76	37.66
2015-09-14	118.98	201.92	37.87
2015-09-11	118.00	197.01	36.24
2015-09-10	118.49	204.03	39.15
2015-09-09	123.88	195.95	32.19
2015-09-08	115.55	185.42	32.41
2015-09-07	108.69	172.43	30.54
2015-09-04	110.65	171.73	28.99
2015-09-02	111.63	165.06	25.24
2015-09-01	113.59	166.81	24.92
2015-08-31	118.98	174.19	25.21
2015-08-28	119.47	185.77	30.21
2015-08-27	120.94	184.37	28.71
2015-08-26	112.61	142.59	14.10
2015-08-25	116.53	136.62	9.28
2015-08-24	114.57	136.62	10.28
2015-08-21	126.33	171.03	19.75
2015-08-20	129.76	181.21	22.39
2015-08-19	133.19	191.04	24.81
2015-08-18	136.13	192.79	24.00
2015-08-17	140.05	205.08	27.09
2015-08-14	141.52	207.89	27.48
2015-08-13	141.52	211.75	29.08
2015-08-12	140.05	210.35	29.29
2015-08-11	145.93	207.19	24.91
2015-08-10	145.44	209.29	26.02
2015-08-07	145.93	192.09	18.77
2015-08-06	144.95	191.04	18.82
2015-08-05	145.93	193.49	19.34
2015-08-04	144.95	198.76	21.97
2015-08-03	144.95	194.20	20.11
2015-07-31	146.91	202.62	22.57
2015-07-30	145.93	208.94	25.62
2015-07-29	147.40	217.37	28.28
2015-07-28	146.42	213.86	27.37
2015-07-27	144.46	219.47	30.69
2015-07-24	151.81	238.78	34.54
2015-07-23	154.74	240.89	33.82
2015-07-22	153.76	233.52	31.43
2015-07-21	156.21	234.57	30.58
2015-07-20	154.74	230.71	29.82
2015-07-17	155.23	237.38	32.18
2015-07-16	152.30	222.98	28.02
2015-07-15	151.32	215.26	25.44
2015-07-14	151.81	222.63	28.13
2015-07-13	153.27	179.10	10.20
2015-07-10	149.85	179.10	11.71
2015-07-09	144.95	179.10	13.94
2015-07-08	136.13	179.10	18.20
2015-07-07	150.34	190.69	16.12
2015-07-06	153.27	197.01	17.27
2015-07-03	161.11	223.69	23.96
2015-07-02	163.56	233.87	26.67
2015-06-30	163.07	246.16	31.58
2015-06-29	160.62	242.29	31.34
2015-06-26	166.99	251.95	31.82
2015-06-25	171.89	266.87	34.93
2015-06-24	173.36	273.89	36.78
2015-06-23	172.38	282.67	40.49
2015-06-22	169.93	264.24	34.94
2015-06-19	166.50	245.80	29.76
2015-06-18	165.52	253.70	33.21
2015-06-17	165.52	258.97	35.19
2015-06-16	164.05	262.48	37.28
2015-06-15	166.50	274.77	40.62
2015-06-12	171.40	290.57	43.91
2015-06-11	167.97	289.69	45.42
2015-06-10	165.03	285.30	45.38
2015-06-09	168.46	276.52	40.25
2015-06-08	171.40	292.32	44.55
2015-06-05	170.42	309.87	51.57
2015-06-04	173.85	309.87	49.67
2015-06-03	174.34	304.61	47.48
2015-06-02	172.87	315.14	52.14
2015-06-01	174.34	315.14	51.32
2015-05-29	172.38	290.51	43.37
2015-05-28	179.24	291.24	40.11
2015-05-27	178.26	300.66	43.99
2015-05-26	180.71	307.18	45.05
2015-05-22	177.28	300.66	44.50
2015-05-21	172.87	301.38	47.10
2015-05-20	172.87	300.66	46.83
2015-05-19	173.85	282.54	39.69
2015-05-18	172.38	284.72	41.24
2015-05-15	174.83	278.92	37.88
2015-05-14	169.93	281.10	41.18
2015-05-13	169.44	268.05	36.60
2015-05-12	170.91	261.53	33.45
2015-05-11	173.85	262.98	32.55
2015-05-08	172.38	255.01	30.34
2015-05-07	169.44	241.25	26.65
2015-05-06	173.36	262.26	32.52
2015-05-05	174.34	260.08	31.25
2015-05-04	178.26	277.47	35.66
2015-04-30	177.77	278.92	36.42
2015-04-29	180.71	282.54	36.28
2015-04-28	181.39	257.19	26.93
2015-04-27	181.39	258.64	27.45
2015-04-24	177.01	257.91	29.20
2015-04-23	174.58	239.07	23.49
2015-04-22	176.04	245.59	25.20
2015-04-21	175.55	236.90	22.26
2015-04-20	167.76	238.35	26.36
2015-04-17	173.61	236.90	23.13
2015-04-16	174.09	233.28	21.59
2015-04-15	173.12	218.06	16.46
2015-04-14	172.63	199.95	10.02
2015-04-13	176.53	213.72	13.45
2015-04-10	169.22	208.64	14.64
2015-04-09	165.82	214.44	18.29
2015-04-08	159.00	217.34	22.52
2015-04-02	149.75	166.62	6.76
2015-04-01	147.80	163.14	6.19
2015-03-31	146.34	157.64	4.59
2015-03-30	145.86	157.64	4.79
2015-03-27	141.96	147.49	2.29
2015-03-26	142.45	150.68	3.40
2015-03-25	142.93	150.39	3.07
2015-03-24	140.99	149.52	3.54
2015-03-23	141.96	149.52	3.13
2015-03-20	140.99	146.63	2.34
2015-03-19	141.47	152.42	4.53
2015-03-18	138.55	149.81	4.72
2015-03-17	136.61	151.55	6.32
2015-03-16	136.61	146.63	4.24
2015-03-13	135.14	150.68	6.61
2015-03-12	135.14	151.26	6.85
2015-03-11	134.17	152.42	7.79
2015-03-10	136.12	154.74	7.89
2015-03-09	138.07	155.61	7.37
2015-03-06	138.55	156.77	7.64
2015-03-05	138.07	154.74	7.00
2015-03-04	140.01	153.87	5.77
2015-03-03	142.93	150.10	2.95
2015-03-02	144.39	148.94	1.86
2015-02-27	144.39	150.39	2.45
2015-02-26	145.37	148.07	1.10
2015-02-25	143.42	147.78	1.79
2015-02-24	143.42	151.26	3.22
2015-02-23	144.39	150.68	2.57
2015-02-18	143.91	147.78	1.59
2015-02-17	144.39	151.55	2.93
2015-02-16	143.42	153.00	3.94
2015-02-13	142.93	148.36	2.24
2015-02-12	140.50	142.86	0.98
2015-02-11	139.04	144.89	2.45
2015-02-10	141.47	139.38	-0.87
2015-02-09	140.99	141.12	0.05
2015-02-06	142.93	145.18	0.92
2015-02-05	143.91	147.21	1.35
2015-02-04	142.45	144.02	0.65
2015-02-03	140.99	142.57	0.66
2015-02-02	140.50	142.57	0.86
2015-01-30	140.99	146.63	2.34
2015-01-29	141.96	147.78	2.41
2015-01-28	144.39	151.55	2.93
2015-01-27	143.91	148.36	1.83
2015-01-26	144.88	153.58	3.55
2015-01-23	143.91	153.29	3.85
2015-01-22	141.47	153.58	5.01
2015-01-21	139.53	156.77	7.20
2015-01-20	135.63	155.61	8.48
2015-01-19	133.20	157.06	10.23
2015-01-16	137.09	164.01	11.36
2015-01-15	139.53	162.85	9.74
2015-01-14	137.09	161.70	10.38
2015-01-13	138.55	159.67	8.85
2015-01-12	136.61	156.48	8.40
2015-01-09	135.63	161.12	10.82
2015-01-08	134.66	160.25	10.90
2015-01-07	132.71	155.61	9.84
2015-01-06	130.28	158.22	12.13
2015-01-05	133.20	153.87	8.87
2015-01-02	134.17	144.31	4.33
2014-12-31	132.71	144.02	4.86
2014-12-30	130.28	139.09	3.83
2014-12-29	133.68	144.02	4.42
2014-12-24	130.28	145.18	6.47
2014-12-23	129.79	147.78	7.83
2014-12-22	130.76	149.23	8.00
2014-12-19	127.84	149.52	9.52
2014-12-18	124.43	147.49	10.28
2014-12-17	122.49	152.42	13.45
2014-12-16	122.97	146.63	10.61
2014-12-15	126.87	158.80	14.07
2014-12-12	128.82	166.91	16.65
2014-12-11	129.79	159.67	13.00
2014-12-10	131.25	166.91	15.42
2014-12-09	130.76	165.75	15.16
2014-12-08	136.12	167.78	13.41
2014-12-05	135.63	162.56	11.43
2014-12-04	134.66	163.72	12.39
2014-12-03	130.28	163.72	14.53
2014-12-02	132.22	164.01	13.69
2014-12-01	129.30	166.33	16.15
2014-11-28	135.63	168.94	14.14
2014-11-27	136.12	170.97	14.76
2014-11-26	137.58	171.84	14.42
2014-11-25	134.66	170.39	15.23
2014-11-24	135.14	168.65	14.25
2014-11-21	130.76	164.30	14.53
2014-11-20	128.82	161.41	14.24
2014-11-19	129.79	167.78	16.53
2014-11-18	131.25	159.09	12.04
2014-11-17	133.68	159.96	11.24
2014-11-14	136.61	166.62	12.69
2014-11-13	136.12	166.33	12.80
2014-11-12	135.14	164.59	12.52
2014-11-11	133.68	165.75	13.72
2014-11-10	133.68	171.84	16.33
2014-11-07	131.25	162.85	13.67
2014-11-06	132.71	168.94	15.57
2014-11-05	133.20	169.81	15.70
2014-11-04	134.66	163.72	12.39
2014-11-03	134.66	168.36	14.36
2014-10-31	135.63	172.42	15.61
2014-10-30	132.71	165.75	14.20
2014-10-29	134.27	166.04	13.56
2014-10-28	131.43	161.70	13.08
2014-10-27	127.64	161.12	14.70
2014-10-24	129.06	159.67	13.36
2014-10-23	129.54	150.97	9.34
2014-10-22	130.01	151.84	9.49
2014-10-21	127.17	147.49	8.95
2014-10-20	126.70	151.26	10.84
2014-10-17	126.70	144.89	8.02
2014-10-16	124.80	144.31	8.68
2014-10-15	127.64	144.02	7.19
2014-10-14	126.70	141.70	6.62
2014-10-13	127.64	147.21	8.59
2014-10-10	126.70	149.81	10.20
2014-10-09	130.96	152.13	9.17
2014-10-08	128.59	151.84	10.17
2014-10-07	130.01	154.45	10.63
2014-10-06	129.06	157.93	12.60
2014-10-03	126.70	155.90	12.88
2014-09-30	125.28	149.52	10.76
2014-09-29	128.12	152.42	10.66
2014-09-26	132.38	153.87	9.25
2014-09-25	133.32	155.61	9.55
2014-09-24	134.74	158.80	10.25
2014-09-23	134.27	148.94	6.26
2014-09-22	134.74	152.13	7.41
2014-09-19	138.53	155.61	7.16
2014-09-18	137.11	154.45	7.31
2014-09-17	139.47	156.19	6.98
2014-09-16	137.11	152.13	6.34
2014-09-15	139.00	158.80	8.28
2014-09-12	140.89	163.14	9.24
2014-09-11	141.84	164.01	9.17
2014-09-10	141.84	165.75	9.89
2014-09-08	146.10	165.17	7.75
2014-09-05	146.57	162.56	6.49
2014-09-04	147.05	163.43	6.63
2014-09-03	147.52	162.28	5.96
2014-09-02	141.84	155.61	5.69
2014-09-01	141.37	154.16	5.30
2014-08-29	141.84	153.00	4.61
2014-08-28	141.84	150.97	3.78
2014-08-27	143.26	155.61	5.08
2014-08-26	145.15	156.48	4.62
2014-08-25	145.63	160.25	5.95
2014-08-22	144.68	155.90	4.59
2014-08-21	144.21	147.78	1.47
2014-08-20	145.15	141.99	-1.29
2014-08-19	144.68	140.54	-1.69
2014-08-18	143.26	143.44	0.07
2014-08-15	143.26	140.83	-1.00
2014-08-14	141.84	138.51	-1.38
2014-08-13	142.79	139.67	-1.28
2014-08-12	140.42	136.77	-1.52
2014-08-11	140.42	135.03	-2.24
2014-08-08	137.11	134.74	-1.00
2014-08-07	138.05	133.58	-1.88
2014-08-06	139.47	135.03	-1.85
2014-08-05	139.47	135.32	-1.73
2014-08-04	139.95	136.77	-1.32
2014-08-01	139.00	132.14	-2.87
2014-07-31	141.84	136.19	-2.34
2014-07-30	141.37	133.58	-3.22
2014-07-29	139.95	137.35	-1.08
2014-07-28	137.58	136.77	-0.34
2014-07-25	136.16	133.00	-1.34
2014-07-24	134.74	132.71	-0.86
2014-07-23	133.80	135.61	0.78
2014-07-22	132.38	136.19	1.64
2014-07-21	127.64	134.45	2.99
2014-07-18	128.59	138.80	4.47
2014-07-17	129.54	139.38	4.29
2014-07-16	129.54	135.61	2.65
2014-07-15	128.59	136.19	3.33
2014-07-14	128.12	117.93	-4.46
2014-07-11	126.70	114.17	-5.53
2014-07-10	126.22	120.54	-2.51
2014-07-09	125.75	120.83	-2.18
2014-07-08	129.06	126.92	-0.94
2014-07-07	129.54	126.63	-1.27
2014-07-04	129.54	125.47	-1.77
2014-07-03	129.06	127.79	-0.56
2014-07-02	129.54	126.34	-1.39
2014-06-30	124.80	121.41	-1.51
2014-06-27	124.80	121.41	-1.51
2014-06-26	125.28	122.86	-1.07
2014-06-25	121.96	121.70	-0.12
2014-06-24	121.96	120.25	-0.77
2014-06-23	121.02	117.93	-1.39
2014-06-20	125.28	122.86	-1.07
2014-06-19	124.80	124.02	-0.35
2014-06-18	124.80	120.54	-1.90
2014-06-17	124.80	123.15	-0.73
2014-06-16	125.75	122.86	-1.28
2014-06-13	125.75	123.15	-1.15
2014-06-12	124.33	123.15	-0.53
2014-06-11	124.33	123.44	-0.40
2014-06-10	124.33	122.57	-0.78
2014-06-09	122.44	120.25	-0.98
2014-06-06	121.49	119.67	-0.82
2014-06-05	122.91	121.70	-0.54
2014-06-04	122.91	117.07	-2.62
2014-06-03	123.86	119.09	-2.13
2014-05-30	122.44	116.23	-2.79
2014-05-29	121.49	112.76	-3.94
2014-05-28	122.44	116.81	-2.53
2014-05-27	120.54	110.45	-4.58
2014-05-26	120.54	106.11	-6.54
2014-05-23	120.54	106.69	-6.28
2014-05-22	120.07	109.87	-4.64
2014-05-21	119.12	100.33	-8.58
2014-05-20	118.18	102.06	-7.39
2014-05-19	116.76	102.64	-6.51
2014-05-16	116.76	103.22	-6.25
2014-05-15	117.23	106.11	-5.12
2014-05-14	116.28	112.47	-1.76
2014-05-13	113.92	110.74	-1.49
2014-05-12	113.44	107.56	-2.76
2014-05-09	109.19	109.58	0.19
2014-05-08	108.71	105.82	-1.38
2014-05-07	107.77	116.52	4.21
2014-05-05	109.66	123.75	6.72
2014-05-02	112.50	125.77	6.25
2014-04-30	110.60	128.66	8.57
2014-04-29	114.39	139.93	11.91
2014-04-28	111.08	126.64	7.37
2014-04-25	111.08	130.97	9.42
2014-04-24	114.84	136.75	10.20
2014-04-23	114.37	139.36	11.66
2014-04-22	116.72	139.64	10.58
2014-04-17	116.72	133.86	7.91
2014-04-16	116.25	130.10	6.41
2014-04-15	115.31	134.44	8.89
2014-04-14	119.07	137.04	8.20
2014-04-11	118.60	139.36	9.49
2014-04-10	120.95	137.04	7.28
2014-04-09	117.66	133.86	7.44
2014-04-08	115.31	127.50	5.66
2014-04-07	112.49	128.08	7.34
2014-04-04	113.90	127.79	6.50
2014-04-03	114.37	130.10	7.34
2014-04-02	113.90	126.64	5.95
2014-04-01	113.90	120.57	3.12
2014-03-31	110.61	117.67	3.36
2014-03-28	110.14	122.88	6.06
2014-03-27	107.79	114.78	3.37
2014-03-26	108.73	123.75	7.19
2014-03-25	107.32	122.88	7.51
2014-03-24	108.26	127.79	9.38
2014-03-21	104.50	127.79	11.39
2014-03-20	101.68	122.59	10.37
2014-03-19	105.44	125.77	9.90
2014-03-18	105.44	125.77	9.90
2014-03-17	104.50	125.19	10.12
2014-03-14	105.44	125.19	9.62
2014-03-13	107.32	125.77	8.90
2014-03-12	108.73	125.19	7.89
2014-03-11	111.08	131.84	9.84
2014-03-10	111.08	134.44	11.07
2014-03-07	115.31	137.62	10.36
2014-03-06	115.31	136.18	9.69
2014-03-05	114.37	139.36	11.66
2014-03-04	114.84	134.44	9.12
2014-03-03	113.43	137.04	11.06
2014-02-28	116.25	137.62	9.88
2014-02-27	116.72	136.46	9.11
2014-02-26	112.96	133.28	9.54
2014-02-25	112.02	130.10	8.53
2014-02-24	112.02	136.46	11.53
2014-02-21	113.90	135.31	10.01
2014-02-20	112.49	136.46	11.28
2014-02-19	114.37	140.22	12.06
2014-02-18	113.90	137.91	11.23
2014-02-17	112.96	133.86	9.82
2014-02-14	112.02	124.32	5.80
2014-02-13	110.14	124.03	6.61
2014-02-12	111.55	128.08	7.82
2014-02-11	108.26	128.37	9.66
2014-02-10	104.50	130.39	12.66
2014-02-07	104.97	125.19	9.87
2014-02-06	103.09	121.14	8.89
2014-02-05	101.68	120.28	9.22
2014-02-04	103.09	121.14	8.89
2014-01-30	108.73	132.13	11.21
2014-01-29	109.67	126.64	8.09
2014-01-28	108.26	126.35	8.69
2014-01-27	108.26	125.77	8.41
2014-01-24	112.49	135.31	10.74
2014-01-23	115.78	138.20	10.39
2014-01-22	118.60	140.80	10.16
2014-01-21	118.13	135.60	8.01
2014-01-20	117.19	138.49	9.81
2014-01-17	119.54	135.02	7.05
2014-01-16	118.13	129.53	5.22
2014-01-15	117.19	122.30	2.35
2014-01-14	116.25	119.99	1.73
2014-01-13	117.19	120.57	1.55
2014-01-10	116.72	121.14	2.04
2014-01-09	115.78	119.70	1.82
2014-01-08	118.13	120.57	1.12
2014-01-07	115.31	118.25	1.37
2014-01-06	114.84	126.06	5.22
2014-01-03	116.25	130.97	6.81
2014-01-02	120.95	133.57	5.71
2013-12-31	120.48	122.59	0.96
2013-12-30	120.48	122.88	1.09
2013-12-27	120.48	123.75	1.48
2013-12-24	120.01	126.64	3.01
2013-12-23	117.66	125.19	3.46
2013-12-20	116.25	123.46	3.33
2013-12-19	116.72	121.72	2.31
2013-12-18	119.54	128.08	3.89
2013-12-17	118.60	126.64	3.68
2013-12-16	119.07	126.35	3.32
2013-12-13	120.48	131.55	5.02
2013-12-12	120.48	135.60	6.86
2013-12-11	120.95	135.60	6.63
2013-12-10	125.18	141.96	7.45
2013-12-09	125.65	148.03	9.92
2013-12-06	125.65	146.87	9.40
2013-12-05	124.71	151.79	12.05
2013-12-04	125.18	153.81	12.71
2013-12-03	126.59	145.43	8.31
2013-12-02	127.53	150.34	10.02
2013-11-29	126.59	150.05	10.35
2013-11-28	125.65	148.89	10.30
2013-11-27	125.65	150.34	10.94
2013-11-26	125.18	151.79	11.81
2013-11-25	125.18	152.94	12.33
2013-11-22	124.24	150.34	11.64
2013-11-21	123.30	153.81	13.66
2013-11-20	124.71	148.89	10.76
2013-11-19	124.24	143.98	8.80
2013-11-18	124.24	150.34	11.64
2013-11-15	118.13	141.38	10.66
2013-11-14	114.37	135.60	9.90
2013-11-13	112.96	133.00	9.41
2013-11-12	117.19	139.64	10.34
2013-11-11	118.60	140.22	9.89
2013-11-08	115.31	135.31	9.29
2013-11-07	116.25	139.64	10.82
2013-11-06	117.66	144.56	12.36
2013-11-05	118.13	146.00	12.78
2013-11-04	119.54	146.00	12.05
2013-11-01	120.01	139.07	8.66
2013-10-31	119.54	144.27	11.26
2013-10-30	121.14	141.67	9.28
2013-10-29	117.01	138.20	9.76
2013-10-28	116.55	142.25	11.87
2013-10-25	115.17	143.98	13.39
2013-10-24	116.55	139.36	10.53
2013-10-23	117.93	144.27	12.09
2013-10-22	120.68	161.61	18.55
2013-10-21	121.60	162.48	18.45
2013-10-18	120.68	151.21	13.83
2013-10-17	117.93	148.61	14.08
2013-10-16	119.30	141.38	10.07
2013-10-15	121.14	148.61	12.42
2013-10-11	120.22	149.76	13.41
2013-10-10	117.47	149.47	14.72
2013-10-09	118.39	150.92	14.90
2013-10-08	119.76	159.88	18.26
2013-10-07	117.47	148.32	14.19
2013-10-04	118.84	151.50	14.92
2013-10-03	119.76	146.87	12.34
2013-10-02	117.47	135.31	8.20
2013-09-30	116.55	131.84	7.06
2013-09-27	119.30	130.10	4.93
2013-09-26	118.84	132.13	6.07
2013-09-25	119.30	137.62	8.35
2013-09-24	119.30	126.06	3.08
2013-09-23	121.14	119.99	-0.52
2013-09-19	122.06	114.78	-3.27
2013-09-18	118.39	113.92	-2.05
2013-09-17	118.84	111.89	-3.18
2013-09-16	120.22	113.05	-3.26
2013-09-13	116.55	111.03	-2.55
2013-09-12	117.01	114.49	-1.16
2013-09-11	116.55	113.92	-1.22
2013-09-10	116.55	116.23	-0.15
2013-09-09	114.72	118.54	1.78
2013-09-06	113.80	115.36	0.73
2013-09-05	113.34	119.41	2.85
2013-09-04	110.59	118.83	3.92
2013-09-03	111.05	119.99	4.24
2013-09-02	109.67	115.36	2.72
2013-08-30	104.62	116.81	5.96
2013-08-29	104.62	116.23	5.67
2013-08-28	103.25	110.16	3.40
2013-08-27	106.46	113.05	3.19
2013-08-26	107.83	115.07	3.48
2013-08-23	106.00	115.94	4.83
2013-08-22	106.46	116.81	5.01
2013-08-21	105.54	113.92	4.08
2013-08-20	106.00	110.45	2.16
2013-08-19	111.05	116.23	2.46
2013-08-16	111.96	111.03	-0.44
2013-08-15	111.96	110.74	-0.58
2013-08-13	112.42	104.67	-3.65
2013-08-12	109.21	103.51	-2.72
2013-08-09	104.62	106.69	1.01
2013-08-08	104.16	97.73	-3.15
2013-08-07	102.79	96.57	-3.06
2013-08-06	106.00	103.51	-1.21
2013-08-05	109.21	103.80	-2.59
2013-08-02	108.29	95.70	-6.04
2013-08-01	107.83	97.44	-5.00
2013-07-31	105.54	94.84	-5.21
2013-07-30	106.46	95.99	-5.07
2013-07-29	106.00	99.17	-3.31
2013-07-26	106.92	98.60	-4.02
2013-07-25	106.00	94.26	-5.70
2013-07-24	106.92	93.97	-6.26
2013-07-23	106.00	100.04	-2.89
2013-07-22	100.95	67.38	-16.71
2013-07-19	101.41	67.38	-16.90
2013-07-18	100.95	67.38	-16.71
2013-07-17	101.41	67.38	-16.90
2013-07-16	100.49	67.38	-16.52
2013-07-15	100.03	67.38	-16.33
2013-07-12	99.58	67.38	-16.13
2013-07-11	102.33	69.40	-16.28
2013-07-10	96.82	68.82	-14.23
2013-07-09	94.99	65.06	-15.35
2013-07-08	94.07	68.82	-13.01
2013-07-05	96.82	73.45	-11.88
2013-07-04	93.15	72.29	-10.80
2013-07-03	89.94	74.31	-8.23
2013-07-02	94.53	81.83	-6.53
2013-06-28	95.90	80.67	-7.78
2013-06-27	92.69	81.54	-5.79
2013-06-26	91.78	80.09	-6.09
2013-06-25	87.19	69.98	-9.19
2013-06-24	86.73	62.75	-12.84
2013-06-21	90.86	68.24	-11.85
2013-06-20	91.78	72.29	-10.16
2013-06-19	97.74	76.63	-10.68
2013-06-18	99.58	81.83	-8.89
2013-06-17	99.58	76.91	-11.35
2013-06-14	96.82	78.94	-9.09
2013-06-13	96.36	74.02	-11.38
2013-06-11	99.58	77.78	-10.92
2013-06-10	101.87	80.67	-10.50
2013-06-07	101.41	77.78	-11.73
2013-06-06	103.25	77.20	-12.81
2013-06-05	105.54	81.54	-11.68
2013-06-04	107.37	79.52	-13.43
2013-06-03	107.37	79.52	-13.43
2013-05-31	108.29	81.83	-12.70
2013-05-30	109.21	84.43	-11.84
2013-05-29	109.21	87.03	-10.60
2013-05-28	112.88	87.61	-11.87
2013-05-27	110.59	81.25	-13.93
2013-05-24	110.13	86.45	-11.27
2013-05-23	109.67	85.01	-11.76
2013-05-22	115.63	87.03	-13.26
2013-05-21	116.55	89.35	-12.56
2013-05-20	117.47	92.81	-11.34
2013-05-16	113.34	96.86	-7.72
2013-05-15	113.34	94.84	-8.67
2013-05-14	112.42	93.39	-8.96
2013-05-13	111.96	101.49	-4.94
2013-05-10	115.63	102.93	-5.89
2013-05-09	114.72	102.93	-5.49
2013-05-08	113.80	102.35	-5.35
2013-05-07	112.42	98.88	-6.37
2013-05-06	111.50	97.15	-6.79
2013-05-03	109.67	92.24	-8.31
2013-05-02	109.67	95.99	-6.52
2013-04-30	109.67	89.06	-9.83
2013-04-29	108.29	85.88	-10.76
2013-04-26	108.75	79.23	-14.14
2013-04-25	106.93	80.09	-12.97
2013-04-24	105.10	83.27	-10.64
2013-04-23	101.00	73.73	-13.57
2013-04-22	103.28	77.78	-12.54
2013-04-19	103.74	70.27	-16.43
2013-04-18	98.72	60.73	-19.12
2013-04-17	99.18	62.17	-18.58
2013-04-16	100.09	65.93	-17.07
2013-04-15	100.55	65.06	-17.69
2013-04-12	104.19	73.16	-15.20
2013-04-11	103.28	74.31	-14.25
2013-04-10	103.28	75.76	-13.54
2013-04-09	101.91	77.49	-12.09
2013-04-08	100.55	74.02	-13.23
2013-04-05	100.55	74.89	-12.79
2013-04-03	106.02	78.36	-13.42
2013-04-02	106.93	84.14	-11.01
2013-03-28	106.02	93.68	-5.99
2013-03-27	106.93	101.78	-2.49
2013-03-26	106.02	102.06	-1.92
2013-03-25	105.56	100.04	-2.69
2013-03-22	104.19	101.78	-1.18
2013-03-21	105.10	107.56	1.20
2013-03-20	105.56	108.71	1.53
2013-03-19	102.37	111.60	4.56
2013-03-18	103.28	110.45	3.53
2013-03-15	107.38	111.03	1.76
2013-03-14	108.30	113.92	2.70
2013-03-13	107.84	96.57	-5.42
2013-03-12	111.03	93.39	-8.36
2013-03-11	112.85	100.62	-5.75
2013-03-08	112.85	98.88	-6.56
2013-03-07	109.66	100.33	-4.45
2013-03-06	109.21	104.38	-2.31
2013-03-05	107.38	87.61	-9.53
2013-03-04	107.38	85.01	-10.79
2013-03-01	110.57	84.43	-12.42
2013-02-28	111.49	91.37	-9.51
2013-02-27	107.84	87.90	-9.59
2013-02-26	106.93	82.41	-11.85
2013-02-25	110.12	92.24	-8.51
2013-02-22	109.66	96.28	-6.38
2013-02-21	110.57	98.02	-5.96
2013-02-20	114.22	101.78	-5.81
2013-02-19	112.85	93.39	-9.14
2013-02-18	115.13	104.38	-5.00
2013-02-15	115.59	104.67	-5.07
2013-02-14	115.59	103.22	-5.74
2013-02-08	114.22	101.49	-5.94
2013-02-07	113.31	101.78	-5.41
2013-02-06	113.76	104.67	-4.26
2013-02-05	112.85	100.91	-5.61
2013-02-04	117.87	105.53	-5.66
2013-02-01	117.87	115.94	-0.88
2013-01-31	118.32	116.81	-0.69
2013-01-30	118.78	114.21	-2.09
2013-01-29	117.87	110.74	-3.27
2013-01-28	117.87	112.18	-2.61
2013-01-25	116.96	107.56	-4.33
2013-01-24	116.96	112.18	-2.20
2013-01-23	117.41	117.39	-0.01
2013-01-22	116.96	120.85	1.80
2013-01-21	116.96	110.45	-3.00
2013-01-18	116.96	113.34	-1.67
2013-01-17	114.68	111.31	-1.57
2013-01-16	114.68	116.81	0.99
2013-01-15	115.13	121.14	2.79
2013-01-14	115.13	119.70	2.12
2013-01-11	114.22	112.47	-0.82
2013-01-10	115.13	116.23	0.51
2013-01-09	113.76	118.54	2.23
2013-01-08	111.94	103.51	-3.98
2013-01-07	114.22	102.06	-5.67
2013-01-04	114.22	98.31	-7.43
2013-01-03	114.68	101.20	-6.28
2013-01-02	114.22	101.49	-5.94
2012-12-31	108.30	88.77	-9.38
2012-12-28	108.75	87.90	-9.99
2012-12-27	108.30	85.88	-10.76
2012-12-24	106.93	84.43	-10.87
2012-12-21	106.93	87.32	-9.47
2012-12-20	107.84	86.17	-10.43
2012-12-19	108.30	82.70	-12.29
2012-12-18	106.93	81.54	-12.27
2012-12-17	106.93	81.83	-12.13
2012-12-14	108.30	83.27	-12.01
2012-12-13	106.47	78.94	-13.34
2012-12-12	106.93	82.12	-11.99
2012-12-11	105.10	77.78	-13.32
2012-12-10	104.65	84.14	-10.02
2012-12-07	104.19	81.25	-11.24
2012-12-06	104.65	74.02	-14.96
2012-12-05	105.10	72.29	-16.00
2012-12-04	100.55	63.91	-18.27
2012-12-03	100.09	65.35	-17.36
2012-11-30	102.83	69.11	-16.62
2012-11-29	101.91	68.82	-16.39
2012-11-28	99.64	65.93	-16.88
2012-11-27	101.00	67.38	-16.73
2012-11-26	101.46	66.51	-17.35
2012-11-23	101.91	69.69	-15.96
2012-11-22	100.09	66.22	-16.93
2012-11-21	98.27	64.48	-17.04
2012-11-20	95.53	61.02	-17.65
2012-11-19	95.99	61.88	-17.40
2012-11-16	93.71	60.44	-17.18
2012-11-15	94.17	64.20	-15.44
2012-11-14	96.90	66.22	-15.58
2012-11-13	94.62	65.06	-15.19
2012-11-12	96.90	71.71	-12.79
2012-11-09	96.44	68.82	-14.06
2012-11-08	97.81	65.64	-16.26
2012-11-07	103.28	72.58	-15.10
2012-11-06	101.91	70.84	-15.39
2012-11-05	102.37	65.93	-18.01
2012-11-02	103.74	64.48	-19.27
2012-11-01	100.55	64.20	-18.13
2012-10-31	98.72	57.84	-20.58
2012-10-30	96.72	56.68	-20.35
2012-10-29	97.61	58.12	-19.98
2012-10-26	98.05	54.08	-22.20
2012-10-25	100.28	57.84	-21.19
2012-10-24	99.83	61.88	-18.99
2012-10-22	99.39	62.17	-18.67
2012-10-19	97.61	63.62	-17.20
2012-10-18	97.61	63.62	-17.20
2012-10-17	96.72	59.28	-19.03
2012-10-16	94.49	58.12	-18.70
2012-10-15	94.49	52.63	-21.52
2012-10-12	94.05	81.25	-6.59
2012-10-11	92.71	89.35	-1.75
2012-10-10	92.27	82.12	-5.28
2012-10-09	92.27	72.00	-10.54
2012-10-08	90.93	82.12	-4.62
2012-10-05	92.71	93.68	0.50
2012-10-04	91.82	84.14	-4.00
2012-10-03	91.38	87.61	-1.97
2012-09-28	91.38	79.81	-6.05
2012-09-27	91.38	69.11	-11.64
2012-09-26	88.71	61.88	-14.21
2012-09-25	90.49	63.33	-14.26
2012-09-24	90.04	63.04	-14.21
2012-09-21	90.49	62.46	-14.71
2012-09-20	89.15	60.44	-15.18
2012-09-19	91.82	62.75	-15.16
2012-09-18	89.15	54.94	-18.08
2012-09-17	89.60	58.41	-16.45
2012-09-14	89.15	64.20	-13.19
2012-09-13	84.26	56.97	-14.81
2012-09-12	84.70	52.63	-17.36
2012-09-11	82.48	48.01	-18.89
2012-09-10	82.48	50.61	-17.46
2012-09-07	82.48	41.65	-22.37
2012-09-06	76.60	34.13	-24.05
2012-09-05	75.36	37.31	-21.70
2012-09-04	77.85	43.96	-19.05
2012-09-03	79.36	48.87	-17.00
2012-08-31	78.47	48.30	-16.91
2012-08-30	78.92	49.74	-16.31
2012-08-29	81.14	54.08	-14.94
2012-08-28	81.59	58.70	-12.60
2012-08-27	81.59	60.15	-11.81
2012-08-24	82.03	72.29	-5.35
2012-08-23	84.26	70.56	-7.44
2012-08-22	82.03	63.62	-10.12
2012-08-21	84.26	63.91	-11.04
2012-08-20	83.81	61.02	-12.40
2012-08-17	84.26	62.75	-11.67
2012-08-16	82.48	65.35	-9.38
2012-08-15	83.37	60.73	-12.35
2012-08-14	85.59	65.93	-10.59
2012-08-13	83.37	61.88	-11.72
2012-08-10	83.81	69.40	-7.84
2012-08-09	85.15	73.73	-6.16
2012-08-08	82.92	65.93	-9.29
2012-08-07	83.37	63.91	-10.61
2012-08-06	82.48	51.77	-16.83
2012-08-03	79.81	50.61	-16.24
2012-08-02	80.25	47.14	-18.37
2012-08-01	80.70	50.61	-16.65
2012-07-31	80.70	49.45	-17.29
2012-07-30	79.36	48.30	-17.32
2012-07-27	76.25	48.87	-15.53
2012-07-26	72.68	48.30	-14.12
2012-07-25	72.51	49.45	-13.36
2012-07-24	72.33	47.72	-14.28
2012-07-23	73.93	54.08	-11.41
2012-07-20	79.36	51.77	-15.39
2012-07-19	78.92	47.14	-17.76
2012-07-18	75.71	44.83	-17.58
2012-07-17	77.67	48.87	-16.21
2012-07-16	74.47	51.19	-13.34
2012-07-13	74.29	80.67	3.66
2012-07-12	73.75	78.07	2.49
2012-07-11	77.49	80.67	1.79
2012-07-10	77.14	86.45	5.26
2012-07-09	77.49	104.38	15.15
2012-07-06	80.70	114.21	18.54
2012-07-05	81.14	117.96	20.33
2012-07-04	79.81	118.54	21.54
2012-07-03	80.25	117.96	20.92
2012-06-29	77.67	115.94	21.54
2012-06-28	73.75	113.05	22.62
2012-06-27	75.36	112.47	21.17
2012-06-26	73.57	111.03	21.58
2012-06-25	72.68	112.76	23.21
2012-06-22	73.57	112.18	22.24
2012-06-21	76.07	115.94	22.65
2012-06-20	78.03	117.10	21.95
2012-06-19	77.31	114.21	20.81
2012-06-18	77.49	112.47	19.71
2012-06-15	76.07	117.39	23.47
2012-06-14	71.97	124.90	30.78
2012-06-13	73.40	121.14	27.54
2012-06-12	71.97	111.89	23.21
2012-06-11	72.51	118.25	26.52
2012-06-08	68.23	105.82	22.34
2012-06-07	69.84	106.69	21.70
2012-06-06	68.95	108.14	23.20
2012-06-05	65.39	105.24	24.10
2012-06-04	64.67	106.11	25.16
2012-06-01	68.59	120.85	31.00
2012-05-31	68.95	122.30	31.58
2012-05-30	68.77	121.72	31.38
2012-05-29	71.79	122.59	29.57
2012-05-28	69.66	113.84	26.04
2012-05-25	68.77	112.42	25.87
2012-05-24	68.23	113.56	26.94
2012-05-23	68.95	115.55	27.59
2012-05-22	71.44	121.81	29.38
2012-05-21	70.55	117.54	27.55
2012-05-18	70.37	129.48	34.70
2012-05-17	72.68	139.72	38.82
2012-05-16	72.86	140.01	38.84
2012-05-15	78.47	149.96	40.06
2012-05-14	76.78	141.43	36.57
2012-05-11	78.92	151.66	40.66
2012-05-10	81.14	155.36	40.97
2012-05-09	82.03	155.36	40.28
2012-05-08	83.81	156.50	39.54
2012-05-07	83.81	156.50	39.54
2012-05-04	89.15	161.90	38.46
2012-05-03	90.49	163.89	38.54
2012-05-02	91.38	170.43	41.31
2012-04-30	89.15	167.59	41.47
2012-04-27	86.04	164.18	42.00
2012-04-26	86.57	174.13	46.93
2012-04-25	85.24	178.68	50.44
2012-04-24	85.24	173.28	47.52
2012-04-23	84.80	175.55	49.11
2012-04-20	87.90	177.54	47.71
2012-04-19	88.34	169.86	43.29
2012-04-18	86.57	168.16	43.73
2012-04-17	84.36	171.57	47.30
2012-04-16	84.80	175.55	49.11
2012-04-13	85.69	182.38	52.07
2012-04-12	82.15	176.69	51.90
2012-04-11	80.38	173.28	51.50
2012-04-10	82.15	184.37	56.12
2012-04-05	84.36	195.74	60.42
2012-04-03	86.13	189.34	55.45
2012-04-02	83.48	193.61	60.03
2012-03-30	83.92	197.16	61.57
2012-03-29	84.36	187.21	55.79
2012-03-28	87.01	185.08	52.44
2012-03-27	88.78	183.23	50.03
2012-03-26	85.24	186.50	54.66
2012-03-23	84.80	192.19	58.11
2012-03-22	87.01	197.16	58.90
2012-03-21	87.01	208.54	64.98
2012-03-20	87.01	213.51	67.64
2012-03-19	88.78	218.49	68.71
2012-03-16	90.99	222.76	68.99
2012-03-15	90.99	228.44	71.97
2012-03-14	90.55	222.76	69.38
2012-03-13	90.55	229.87	73.11
2012-03-12	88.78	224.18	71.72
2012-03-09	88.34	220.62	70.24
2012-03-08	86.57	217.78	70.33
2012-03-07	83.92	215.65	71.62
2012-03-06	85.69	215.65	69.99
2012-03-05	88.78	226.31	72.85
2012-03-02	92.76	228.44	70.39
2012-03-01	90.99	219.91	67.50
2012-02-29	93.20	229.87	70.74
2012-02-28	92.76	229.15	70.76
2012-02-27	89.22	230.58	74.70
2012-02-24	90.55	232.71	74.60
2012-02-23	90.99	234.13	74.95
2012-02-22	92.32	236.26	74.85
2012-02-21	91.43	224.89	69.71
2012-02-20	90.99	222.05	68.62
2012-02-17	91.43	229.15	71.94
2012-02-16	89.67	231.29	74.67
2012-02-15	90.99	227.73	71.60
2012-02-14	86.57	208.54	65.37
2012-02-13	86.57	214.23	68.42
2012-02-10	85.24	213.51	69.24
2012-02-09	87.46	222.05	71.80
2012-02-08	87.46	220.62	71.04
2012-02-07	84.36	209.96	68.13
2012-02-06	84.80	211.38	68.49
2012-02-03	84.80	217.07	71.57
2012-02-02	84.80	216.36	71.19
2012-02-01	81.71	200.01	65.10
2012-01-31	81.27	200.01	65.51
2012-01-30	79.94	199.30	66.33
2012-01-27	83.03	211.38	70.12
2012-01-26	82.15	203.56	66.66
2012-01-20	79.05	220.62	79.06
2012-01-19	78.17	213.51	75.96
2012-01-18	75.78	237.69	92.10
2012-01-17	75.25	251.90	100.80
2012-01-16	69.42	244.79	103.52
2012-01-13	71.36	246.93	102.45
2012-01-12	70.48	247.64	103.92
2012-01-11	71.01	248.35	103.70
2012-01-10	69.42	246.93	104.78
2012-01-09	68.71	235.55	98.89
2012-01-06	65.70	237.69	103.79
2012-01-05	68.00	241.24	103.12
2012-01-04	67.12	244.79	106.32
2012-01-03	68.18	254.04	110.51
2011-12-30	64.29	246.22	110.74
2011-12-29	63.76	243.37	109.68
2011-12-28	65.00	246.22	109.83
2011-12-23	66.06	250.48	111.06
2011-12-22	63.76	251.19	114.46
2011-12-21	63.93	246.93	111.63
2011-12-20	61.11	236.26	108.72
2011-12-19	61.11	234.13	107.40
2011-12-16	63.23	235.55	105.57
2011-12-15	60.75	230.58	105.64
2011-12-14	63.40	234.13	104.48
2011-12-13	64.47	234.13	103.16
2011-12-12	65.17	236.97	104.01
2011-12-09	65.35	232.00	100.79
2011-12-08	70.30	239.82	99.54
2011-12-07	71.36	243.37	100.38
2011-12-06	68.71	227.02	93.84
2011-12-05	71.01	236.97	97.05
2011-12-02	69.95	235.55	97.45
2011-12-01	69.42	244.08	103.10
2011-11-30	60.04	222.76	101.67
2011-11-29	62.52	231.29	103.84
2011-11-28	60.75	228.44	104.32
2011-11-25	57.57	227.02	107.54
2011-11-24	59.87	223.47	102.34
2011-11-23	58.98	224.18	103.91
2011-11-22	62.34	235.55	106.69
2011-11-21	62.17	230.58	103.85
2011-11-18	64.47	241.24	107.48
2011-11-17	67.12	236.26	101.21
2011-11-16	68.18	219.91	90.22
2011-11-15	71.72	224.89	89.20
2011-11-14	73.84	229.87	89.75
2011-11-11	70.12	213.51	84.29
2011-11-10	68.36	217.78	88.76
2011-11-09	77.73	232.00	86.80
2011-11-08	75.08	232.00	89.63
2011-11-07	74.72	227.02	87.17
2011-11-04	76.31	221.33	82.25
2011-11-03	70.65	214.23	84.13
2011-11-02	75.61	222.76	83.80
2011-11-01	71.89	213.51	82.39
2011-10-31	76.49	219.20	80.86
2011-10-28	78.17	217.78	78.36
2011-10-27	74.72	216.36	81.07
2011-10-26	69.63	199.30	76.44
2011-10-25	68.59	197.16	76.26
2011-10-24	67.21	191.48	74.31
2011-10-21	60.83	185.08	77.26
2011-10-20	60.31	177.54	73.13
2011-10-19	62.90	187.92	76.75
2011-10-18	60.66	196.45	84.53
2011-10-17	67.73	217.07	89.03
2011-10-14	64.45	197.87	81.13
2011-10-13	67.04	212.80	87.26
2011-10-12	63.24	201.43	84.65
2011-10-11	61.52	201.43	86.62
2011-10-10	57.89	203.56	92.26
2011-10-07	57.72	208.54	95.62
2011-10-06	53.24	193.61	91.61
2011-10-04	45.12	180.10	93.01
2011-10-03	49.96	201.43	101.01
2011-09-30	56.51	218.49	103.49
2011-09-28	60.31	223.47	101.78
2011-09-27	61.35	208.54	91.23
2011-09-26	55.13	185.08	83.76
2011-09-23	57.38	198.59	89.73
2011-09-22	59.62	189.34	81.27
2011-09-21	67.21	205.69	82.82
2011-09-20	69.28	201.43	78.06
2011-09-19	67.90	184.08	69.19
2011-09-16	72.99	202.14	74.65
2011-09-15	70.84	184.37	66.46
2011-09-14	69.63	180.10	65.13
2011-09-12	69.11	185.79	68.99
2011-09-09	76.01	195.74	68.02
2011-09-08	76.45	202.85	71.64
2011-09-07	77.31	201.43	70.00
2011-09-06	74.29	194.32	68.87
2011-09-05	73.86	188.63	66.02
2011-09-02	78.60	200.72	68.37
2011-09-01	81.62	220.62	76.53
2011-08-31	81.19	207.12	69.50
2011-08-30	78.60	195.03	65.19
2011-08-29	75.58	185.08	62.36
2011-08-26	72.56	182.66	63.80
2011-08-25	74.29	175.55	58.10
2011-08-24	72.04	156.78	49.25
2011-08-23	75.15	156.21	46.28
2011-08-22	72.04	151.66	46.28
2011-08-19	71.18	150.24	46.19
2011-08-18	76.01	161.62	48.63
2011-08-17	79.03	170.15	50.89
2011-08-16	78.17	172.14	52.74
2011-08-15	78.60	161.05	46.16
2011-08-12	72.99	147.40	43.01
2011-08-11	72.99	159.34	49.91
2011-08-10	74.29	200.72	72.54
2011-08-09	70.49	186.50	68.04
2011-08-08	80.76	200.01	65.97
2011-08-05	84.21	204.27	65.18
2011-08-04	92.41	226.31	69.59
2011-08-03	93.70	229.87	70.30
2011-08-02	97.15	240.53	72.72
2011-08-01	99.74	248.35	74.40
2011-07-29	97.15	246.22	75.61
2011-07-28	98.45	249.06	75.90
2011-07-27	98.45	251.90	77.33
2011-07-26	98.02	251.90	77.72
2011-07-25	96.29	251.19	78.92
2011-07-22	97.58	255.46	79.90
2011-07-21	93.27	256.88	84.65
2011-07-20	93.70	263.99	87.91
2011-07-19	92.84	261.86	87.65
2011-07-18	91.54	274.65	95.60
2011-07-15	92.41	276.08	95.46
2011-07-14	93.27	280.34	96.79
2011-07-13	92.84	283.90	99.08
2011-07-12	90.68	279.63	99.09
2011-07-11	96.72	293.85	100.21
2011-07-08	99.74	300.96	100.74
2011-07-07	98.02	308.78	106.44
2011-07-06	98.45	296.69	99.90
2011-07-05	100.60	299.54	99.17
2011-07-04	100.60	308.07	103.42
2011-06-30	97.15	300.96	103.37
2011-06-29	94.13	292.43	102.14
2011-06-28	94.56	291.72	101.33
2011-06-27	94.13	286.03	98.85
2011-06-24	95.00	284.61	97.24
2011-06-23	91.54	289.58	103.39
2011-06-22	92.41	294.56	105.06
2011-06-21	92.41	289.58	102.48
2011-06-20	90.25	281.05	100.29
2011-06-17	91.11	284.61	101.25
2011-06-16	93.27	294.56	104.15
2011-06-15	96.29	297.40	102.46
2011-06-14	97.58	293.85	99.33
2011-06-13	97.58	281.76	93.22
2011-06-10	96.72	286.03	96.23
2011-06-09	98.45	290.29	96.67
2011-06-08	98.88	292.43	97.32
2011-06-07	100.60	293.85	96.33
2011-06-03	101.47	284.61	90.90
2011-06-02	103.62	284.61	88.88
2011-06-01	106.64	291.00	89.22
2011-05-31	107.51	293.85	89.80
2011-05-30	102.76	287.45	91.09
2011-05-27	102.33	279.63	87.63
2011-05-26	99.74	277.50	88.99
2011-05-25	98.88	276.08	89.10
2011-05-24	98.88	278.21	90.17
2011-05-23	98.45	273.23	88.08
2011-05-20	102.76	291.00	92.84
2011-05-19	102.33	287.45	91.49
2011-05-18	100.60	280.34	89.60
2011-05-17	99.31	275.36	88.33
2011-05-16	100.17	270.39	85.03
2011-05-13	103.19	273.94	84.03
2011-05-12	100.60	275.36	87.12
2011-05-11	102.76	281.05	87.93
2011-05-09	102.76	286.74	90.74
2011-05-06	101.04	286.03	92.02
2011-05-05	101.90	282.47	89.44
2011-05-04	101.90	281.05	88.73
2011-05-03	104.92	286.03	88.38
2011-04-29	105.35	297.40	93.53
2011-04-28	106.64	302.38	94.72
2011-04-27	107.25	306.64	96.21
2011-04-26	108.11	315.18	99.50
2011-04-21	109.39	314.46	97.94
2011-04-20	106.82	306.64	96.62
2011-04-19	103.81	297.40	94.98
2011-04-18	106.39	299.54	93.58
2011-04-15	107.68	304.51	94.78
2011-04-14	107.68	295.27	90.33
2011-04-13	109.39	305.12	93.47
2011-04-12	107.68	292.22	88.86
2011-04-11	110.68	298.67	89.23
2011-04-08	111.54	309.81	93.73
2011-04-07	110.68	302.78	91.18
2011-04-06	110.25	308.64	94.36
2011-04-04	108.96	310.40	96.40
2011-04-01	105.96	329.16	108.37
2011-03-31	103.81	324.47	108.26
2011-03-30	102.96	310.98	102.50
2011-03-29	99.95	306.29	103.19
2011-03-28	99.95	313.92	107.01
2011-03-25	100.38	312.74	105.98
2011-03-24	98.67	314.50	108.64
2011-03-23	97.81	305.71	105.10
2011-03-22	97.38	308.05	106.74
2011-03-21	96.52	319.19	113.31
2011-03-18	93.52	321.54	117.83
2011-03-17	93.09	320.95	118.01
2011-03-16	96.52	324.47	115.99
2011-03-15	96.09	298.67	103.31
2011-03-14	101.67	302.78	99.72
2011-03-11	100.81	297.50	97.95
2011-03-10	103.81	302.78	97.62
2011-03-09	105.96	312.16	100.11
2011-03-08	105.10	317.43	103.52
2011-03-07	101.24	309.23	103.35
2011-03-04	102.53	313.33	104.09
2011-03-03	99.95	319.19	109.65
2011-03-02	98.67	306.29	104.51
2011-03-01	102.53	313.33	104.09
2011-02-28	102.10	320.95	108.29
2011-02-25	99.09	297.50	99.65
2011-02-24	95.23	298.09	103.90
2011-02-23	98.24	296.91	100.22
2011-02-22	98.67	293.40	98.02
2011-02-21	102.96	307.47	100.77
2011-02-18	103.81	299.26	95.89
2011-02-17	101.24	298.67	98.11
2011-02-16	99.95	282.84	91.47
2011-02-15	97.81	271.70	87.91
2011-02-14	99.52	259.98	80.42
2011-02-11	97.38	254.70	79.71
2011-02-10	96.09	255.29	81.18
2011-02-09	99.95	255.29	77.69
2011-02-08	102.53	256.46	76.01
2011-02-07	103.39	256.46	75.26
2011-02-02	106.39	260.56	74.70
2011-02-01	102.96	260.56	77.66
2011-01-31	102.96	260.56	77.66
2011-01-28	103.81	252.36	72.88
2011-01-27	105.53	244.15	67.44
2011-01-26	105.96	248.25	69.09
2011-01-25	105.53	246.49	68.58
2011-01-24	105.53	242.39	66.59
2011-01-21	106.39	247.67	68.45
2011-01-20	107.25	251.18	69.45
2011-01-19	110.68	258.80	70.31
2011-01-18	108.96	258.80	71.71
2011-01-17	108.96	261.15	72.83
2011-01-14	109.82	268.19	75.48
2011-01-13	109.39	269.36	76.39
2011-01-12	108.53	268.77	76.84
2011-01-11	105.53	265.25	77.71
2011-01-10	103.39	264.08	79.01
2011-01-07	104.67	265.25	78.46
2011-01-06	105.53	267.01	78.57
2011-01-05	105.10	273.46	82.09
2011-01-04	104.24	275.22	83.71
2011-01-03	102.53	274.05	84.69
2010-12-31	99.09	262.32	81.98
2010-12-30	98.67	264.67	83.56
2010-12-29	98.67	264.08	83.26
2010-12-28	95.66	255.87	81.88
2010-12-24	97.38	267.60	86.24
2010-12-23	97.81	271.70	87.91
2010-12-22	99.09	267.60	84.64
2010-12-21	99.09	264.67	83.16
2010-12-20	95.66	256.46	82.18
2010-12-17	96.09	266.43	86.87
2010-12-16	95.66	267.60	87.87
2010-12-15	97.81	272.29	88.21
2010-12-14	102.53	275.81	85.56
2010-12-13	101.67	272.29	84.60
2010-12-10	100.38	261.15	80.23
2010-12-09	99.95	258.22	79.15
2010-12-08	99.09	263.50	82.57
2010-12-07	102.53	262.91	79.19
2010-12-06	100.38	254.70	77.01
2010-12-03	102.10	261.15	78.70
2010-12-02	102.53	249.42	72.53
2010-12-01	100.81	244.73	71.67
2010-11-30	99.09	234.77	68.14
2010-11-29	100.38	234.18	66.77
2010-11-26	97.38	233.59	69.01
2010-11-25	99.09	241.22	71.38
2010-11-24	99.09	243.56	72.56
2010-11-23	97.81	245.91	74.87
2010-11-22	103.39	255.87	74.97
2010-11-19	103.81	249.42	71.44
2010-11-18	103.81	244.15	68.85
2010-11-17	100.38	231.25	65.31
2010-11-16	104.24	236.53	64.77
2010-11-15	107.25	239.46	63.79
2010-11-12	108.96	234.77	60.20
2010-11-11	113.25	242.98	60.83
2010-11-10	111.54	244.15	62.69
2010-11-09	113.68	251.18	64.35
2010-11-08	115.40	253.53	64.13
2010-11-05	114.54	259.98	67.79
2010-11-04	111.11	264.67	72.74
2010-11-03	108.11	258.22	72.13
2010-11-02	103.81	252.36	72.88
2010-11-01	104.24	247.67	70.22
2010-10-29	98.67	237.70	69.98
2010-10-28	100.30	252.36	75.92
2010-10-27	99.88	269.36	84.79
2010-10-26	103.24	284.02	88.94
2010-10-25	103.66	282.26	87.69
2010-10-22	102.40	282.84	89.15
2010-10-21	104.08	286.36	89.31
2010-10-20	103.24	271.70	82.89
2010-10-19	104.92	267.60	79.38
2010-10-18	102.40	265.25	80.46
2010-10-15	104.92	263.50	77.38
2010-10-14	105.35	269.36	79.87
2010-10-13	102.40	267.60	81.62
2010-10-12	99.45	272.88	86.95
2010-10-11	100.30	269.36	84.41
2010-10-08	97.77	270.53	87.35
2010-10-07	97.35	271.70	88.35
2010-10-06	97.77	268.77	86.46
2010-10-05	94.83	261.15	85.37
2010-10-04	94.83	255.29	82.36
2010-09-30	93.14	262.32	87.59
2010-09-29	93.14	265.25	89.11
2010-09-28	90.62	256.46	87.00
2010-09-27	92.72	273.46	93.78
2010-09-24	91.04	272.29	94.88
2010-09-22	90.20	282.84	101.29
2010-09-21	90.20	275.81	97.59
2010-09-20	89.36	266.43	93.51
2010-09-17	89.36	265.84	93.20
2010-09-16	87.25	255.87	90.05
2010-09-15	87.67	267.01	95.56
2010-09-14	87.25	268.19	96.63
2010-09-13	87.25	258.22	91.30
2010-09-10	83.46	255.29	93.65
2010-09-09	82.62	254.70	94.23
2010-09-08	81.78	245.91	90.29
2010-09-07	84.73	242.39	85.35
2010-09-06	84.31	250.60	90.23
2010-09-03	80.94	248.84	92.79
2010-09-02	80.10	242.39	90.11
2010-09-01	77.15	238.29	90.96
2010-08-31	75.89	238.87	92.66
2010-08-30	77.99	234.18	87.75
2010-08-27	76.73	224.80	83.78
2010-08-26	77.57	224.21	82.58
2010-08-25	76.73	209.56	75.16
2010-08-24	77.57	211.32	75.32
2010-08-23	79.68	215.42	75.55
2010-08-20	80.10	214.25	74.49
2010-08-19	80.94	198.42	64.93
2010-08-18	80.52	208.38	70.83
2010-08-17	81.36	204.87	68.10
2010-08-16	80.94	203.69	67.84
2010-08-13	80.52	196.66	64.34
2010-08-12	80.94	187.28	58.77
2010-08-11	83.04	203.69	65.91
2010-08-10	83.89	212.49	69.94
2010-08-09	86.83	213.07	67.57
2010-08-06	85.99	220.11	72.11
2010-08-05	85.15	212.49	68.78
2010-08-04	84.73	199.59	62.18
2010-08-03	84.31	200.76	63.19
2010-08-02	83.46	201.35	64.25
2010-07-30	80.10	191.38	61.79
2010-07-29	81.36	194.31	62.28
2010-07-28	81.36	194.90	62.60
2010-07-27	80.10	193.73	63.09
2010-07-26	78.84	192.55	63.59
2010-07-23	78.84	189.62	61.95
2010-07-22	76.73	185.52	61.56
2010-07-21	76.31	181.42	59.61
2010-07-20	73.79	179.07	60.58
2010-07-19	72.10	167.93	55.68
2010-07-16	73.79	165.59	52.82
2010-07-15	73.79	179.07	60.58
2010-07-14	76.73	183.76	60.56
2010-07-13	75.05	173.21	56.08
2010-07-12	75.89	172.04	54.66
2010-07-09	75.05	176.73	58.08
2010-07-08	71.68	180.83	63.57
2010-07-07	70.42	177.90	63.07
2010-07-06	72.10	183.76	64.88
2010-07-05	70.00	169.69	58.64
2010-07-02	70.42	179.66	64.10
2010-06-30	72.94	180.83	62.38
2010-06-29	73.37	192.55	68.75
2010-06-28	77.99	201.94	69.63
2010-06-25	77.15	203.11	71.10
2010-06-24	77.15	213.07	76.73
2010-06-23	78.84	225.39	81.95
2010-06-22	78.84	220.70	79.32
2010-06-21	79.68	229.49	83.38
2010-06-18	73.79	217.77	82.85
2010-06-17	72.94	212.49	80.69
2010-06-15	72.52	201.35	74.67
2010-06-14	72.10	204.28	76.80
2010-06-11	70.42	196.66	74.08
2010-06-10	68.74	194.31	74.42
2010-06-09	68.74	199.00	77.20
2010-06-08	67.14	189.62	73.28
2010-06-07	66.13	189.04	73.98
2010-06-04	70.00	202.52	77.95
2010-06-03	69.58	210.73	83.24
2010-06-02	66.97	212.49	87.15
2010-06-01	67.14	197.83	78.19
2010-05-31	69.16	202.52	78.84
2010-05-28	69.16	202.52	78.84
2010-05-27	66.80	185.52	71.17
2010-05-26	64.28	186.11	74.16
2010-05-25	62.59	165.59	63.34
2010-05-24	67.98	187.86	71.37
2010-05-20	67.31	191.38	74.16
2010-05-19	67.31	195.49	76.61
2010-05-18	70.00	213.07	84.16
2010-05-17	67.64	203.11	80.81
2010-05-14	71.26	229.49	92.39
2010-05-13	73.37	228.90	89.72
2010-05-12	71.68	208.97	79.97
2010-05-11	71.26	211.32	81.78
2010-05-10	73.79	225.97	87.57
2010-05-07	69.16	218.94	88.54
2010-05-06	71.26	220.70	87.26
2010-05-05	72.52	231.25	92.00
2010-05-04	75.89	241.22	93.99
2010-05-03	76.31	232.42	88.54
2010-04-30	78.84	231.84	85.55
2010-04-29	75.89	245.97	96.69
2010-04-28	77.41	259.15	102.45
2010-04-27	79.50	261.87	101.60
2010-04-26	82.01	267.69	102.02
2010-04-23	79.92	254.89	97.25
2010-04-22	81.17	258.77	98.03
2010-04-21	81.59	257.21	96.72
2010-04-20	82.43	253.72	93.90
2010-04-19	81.17	252.95	94.82
2010-04-16	84.94	258.38	93.78
2010-04-15	87.03	264.97	95.14
2010-04-14	87.03	272.34	99.08
2010-04-13	87.03	277.77	101.99
2010-04-12	87.45	278.16	101.74
2010-04-09	87.45	277.38	101.33
2010-04-08	84.52	263.81	97.17
2010-04-07	84.94	268.85	99.45
2010-04-01	82.43	274.28	105.17
2010-03-31	79.50	264.97	103.33
2010-03-30	80.33	263.03	101.31
2010-03-29	79.50	256.83	98.79
2010-03-26	77.41	255.66	100.48
2010-03-25	75.31	256.83	103.54
2010-03-24	77.82	255.28	99.79
2010-03-23	77.41	241.31	92.39
2010-03-22	76.99	253.34	99.64
2010-03-19	79.92	264.58	102.64
2010-03-18	79.92	282.81	112.77
2010-03-17	80.75	288.24	114.79
2010-03-16	77.41	278.55	113.38
2010-03-15	78.24	278.16	112.16
2010-03-12	78.66	289.41	117.96
2010-03-11	79.08	301.04	123.95
2010-03-10	79.08	298.72	122.65
2010-03-09	79.08	286.69	115.93
2010-03-08	78.66	290.96	118.83
2010-03-05	75.31	274.67	113.71
2010-03-04	73.64	288.24	123.59
2010-03-03	76.15	294.45	123.93
2010-03-02	76.57	281.65	116.15
2010-03-01	77.41	275.44	111.63
2010-02-26	74.06	272.34	113.92
2010-02-25	71.97	262.64	110.88
2010-02-24	72.80	263.03	110.09
2010-02-23	73.64	257.60	105.95
2010-02-22	71.55	256.05	107.55
2010-02-19	67.78	252.17	109.90
2010-02-18	71.97	266.52	113.14
2010-02-17	73.22	269.24	113.16
2010-02-12	71.13	257.60	108.97
2010-02-11	71.13	254.89	107.38
2010-02-10	68.20	249.46	107.76
2010-02-09	66.69	235.11	101.03
2010-02-08	65.02	239.76	105.89
2010-02-05	66.19	256.05	114.24
2010-02-04	71.55	275.06	118.63
2010-02-03	74.48	266.91	110.29
2010-02-02	71.13	264.58	113.05
2010-02-01	70.71	271.18	117.43
2010-01-29	69.46	253.72	108.74
2010-01-28	71.55	248.68	103.26
2010-01-27	69.04	233.94	97.56
2010-01-26	69.87	249.07	105.49
2010-01-25	73.64	271.57	113.99
2010-01-22	75.31	276.22	114.60
2010-01-21	75.73	260.71	105.26
2010-01-20	79.08	272.34	107.92
2010-01-19	82.43	272.34	104.11
2010-01-18	80.75	279.71	110.07
2010-01-15	82.43	286.30	111.76
2010-01-14	82.84	292.90	114.88
2010-01-13	83.26	301.04	118.83
2010-01-12	87.45	305.70	116.43
2010-01-11	89.12	297.16	110.01
2010-01-08	88.28	302.98	114.03
2010-01-07	87.87	289.79	107.49
2010-01-06	89.12	301.82	112.47
2010-01-05	87.87	314.23	120.49
2010-01-04	83.68	303.37	119.60
2009-12-31	84.10	272.34	102.25
2009-12-30	81.59	264.20	100.56
2009-12-29	80.75	255.28	96.55
2009-12-28	80.75	264.20	101.49
2009-12-24	81.17	264.97	101.45
2009-12-23	79.08	261.48	101.86
2009-12-22	77.41	255.28	100.26
2009-12-21	76.57	260.32	104.07
2009-12-18	78.24	238.60	89.97
2009-12-17	79.92	233.94	85.61
2009-12-16	82.01	231.23	81.99
2009-12-15	83.68	240.54	85.40
2009-12-14	85.77	235.11	80.38
2009-12-11	84.94	236.27	81.83
2009-12-10	82.84	228.51	79.67
2009-12-09	83.26	219.98	74.60
2009-12-08	85.77	227.35	76.21
2009-12-07	88.28	230.84	75.71
2009-12-04	89.96	237.43	77.64
2009-12-03	89.54	240.15	79.46
2009-12-02	87.45	239.37	81.05
2009-12-01	86.19	242.09	83.73
2009-11-30	84.10	240.54	84.97
2009-11-27	78.24	233.56	87.14
2009-11-26	87.03	243.25	83.53
2009-11-25	90.79	254.11	85.60
2009-11-24	89.12	254.11	87.24
2009-11-23	91.63	249.07	82.16
2009-11-20	88.70	249.46	85.19
2009-11-19	89.96	251.01	84.78
2009-11-18	92.05	260.32	87.62
2009-11-17	92.47	260.32	87.21
2009-11-16	92.89	252.56	82.78
2009-11-13	89.54	244.42	81.71
2009-11-12	88.28	244.42	82.92
2009-11-11	89.96	249.85	84.17
2009-11-10	87.03	258.77	91.82
2009-11-09	87.03	260.32	92.65
2009-11-06	83.68	255.66	93.63
2009-11-05	79.92	252.56	95.96
2009-11-04	81.59	251.78	93.73
2009-11-03	78.24	240.54	91.05
2009-11-02	82.01	247.91	91.15
2009-10-30	82.84	238.60	85.18
2009-10-29	79.08	238.99	89.29
2009-10-28	83.01	246.74	89.46
2009-10-27	86.71	262.64	94.23
2009-10-23	89.59	260.32	90.05
2009-10-22	86.71	270.79	98.59
2009-10-21	87.12	273.12	99.39
2009-10-20	87.95	286.30	105.54
2009-10-19	86.30	269.63	98.40
2009-10-16	84.25	260.71	95.77
2009-10-15	85.07	266.91	98.26
2009-10-14	84.25	273.89	102.93
2009-10-13	80.96	255.66	96.55
2009-10-12	78.90	249.07	95.12
2009-10-09	80.96	242.86	89.47
2009-10-08	80.96	237.05	86.26
2009-10-07	78.90	215.71	76.48
2009-10-06	75.20	222.31	83.97
2009-10-05	71.50	210.28	80.93
2009-10-02	71.09	203.30	77.28
2009-09-30	76.02	217.27	80.24
2009-09-29	76.43	224.25	83.78
2009-09-28	73.14	200.98	73.83
2009-09-25	76.84	208.35	74.36
2009-09-24	77.25	205.63	72.42
2009-09-23	81.37	207.18	69.37
2009-09-22	82.60	209.51	69.50
2009-09-21	80.54	204.47	68.64
2009-09-18	81.78	209.90	70.48
2009-09-17	82.60	213.00	71.41
2009-09-16	79.31	204.47	69.80
2009-09-15	75.61	214.16	78.90
2009-09-14	76.02	207.96	74.96
2009-09-11	77.25	196.32	67.17
2009-09-10	76.43	190.12	64.44
2009-09-09	75.20	189.34	65.15
2009-09-08	76.43	194.77	67.07
2009-09-07	72.73	188.18	66.84
2009-09-04	70.26	186.63	68.34
2009-09-03	65.33	180.81	69.85
2009-09-02	63.52	164.91	62.00
2009-09-01	66.15	183.52	70.64
2009-08-31	65.33	180.03	69.38
2009-08-28	68.21	191.28	73.17
2009-08-27	69.44	192.06	72.36
2009-08-26	71.09	196.32	73.20
2009-08-25	71.09	192.83	71.16
2009-08-24	71.91	181.58	63.80
2009-08-21	69.44	167.23	57.71
2009-08-20	70.26	164.91	55.59
2009-08-19	66.97	177.70	66.32
2009-08-18	69.85	169.17	58.47
2009-08-17	68.62	164.91	57.10
2009-08-14	73.96	176.93	59.19
2009-08-13	74.38	164.91	51.92
2009-08-12	71.09	164.91	54.84
2009-08-11	75.61	171.11	54.38
2009-08-10	74.79	163.74	50.89
2009-08-07	70.26	155.21	49.89
2009-08-06	74.79	157.54	47.34
2009-08-05	71.09	149.00	45.54
2009-08-04	73.55	153.66	46.16
2009-08-03	73.55	161.80	50.85
2009-07-31	71.91	162.19	52.52
2009-07-30	69.03	149.39	47.54
2009-07-29	68.21	147.84	47.34
2009-07-28	71.91	149.78	45.30
2009-07-27	69.44	155.60	50.85
2009-07-24	67.38	155.21	52.47
2009-07-23	65.74	151.33	51.64
2009-07-22	61.38	140.86	49.25
2009-07-21	63.35	137.76	45.55
2009-07-20	63.19	143.57	49.26
2009-07-17	57.60	124.96	42.74
2009-07-16	53.48	116.81	41.26
2009-07-15	53.15	109.05	36.50
2009-07-14	49.70	105.56	37.32
2009-07-13	44.76	105.95	42.27
2009-07-10	48.05	106.34	39.37
2009-07-09	49.04	109.05	40.27
2009-07-08	48.55	101.30	35.51
2009-07-07	49.54	105.56	37.47
2009-07-06	50.19	99.75	32.99
2009-07-03	52.17	105.18	34.84
2009-07-02	51.84	109.44	37.94
2009-06-30	54.31	108.67	35.23
2009-06-29	55.13	114.10	38.01
2009-06-26	55.62	112.16	36.33
2009-06-25	53.15	113.71	39.54
2009-06-24	49.86	110.99	40.79
2009-06-23	47.07	105.95	40.04
2009-06-22	51.34	114.10	41.46
2009-06-19	50.03	116.42	44.25
2009-06-18	48.71	118.75	47.10
2009-06-17	50.85	121.47	46.81
2009-06-16	51.51	111.77	39.77
2009-06-15	54.14	113.71	38.64
2009-06-12	57.60	118.75	38.80
2009-06-11	56.77	114.48	36.81
2009-06-10	56.61	110.22	34.23
2009-06-09	50.69	110.22	39.51
2009-06-08	52.17	110.99	38.66
2009-06-05	55.29	127.28	46.36
2009-06-04	54.14	129.22	48.71
2009-06-03	54.63	123.02	44.22
2009-06-02	53.32	104.79	33.57
2009-06-01	57.27	106.34	31.20
2009-05-29	51.67	100.91	32.46
2009-05-27	49.37	95.48	30.87
2009-05-26	41.80	94.32	37.03
2009-05-25	42.46	102.46	42.12
2009-05-22	41.80	100.91	41.68
2009-05-21	42.79	105.95	44.23
2009-05-20	44.76	109.83	44.95
2009-05-19	45.42	105.18	41.09
2009-05-18	40.98	96.64	39.48
2009-05-15	39.01	97.42	42.02
2009-05-14	36.70	95.87	43.28
2009-05-13	41.15	95.09	38.22
2009-05-12	42.13	90.05	33.71
2009-05-11	41.47	98.58	40.37
2009-05-08	43.94	104.79	42.27
2009-05-07	42.30	110.99	48.28
2009-05-06	39.34	116.81	55.60
2009-05-05	36.05	112.93	56.52
2009-05-04	35.55	107.50	53.08
2009-04-30	28.15	104.79	59.80
2009-04-29	23.54	109.05	69.22
2009-04-28	20.25	107.89	72.88
2009-04-27	22.69	102.07	64.70
2009-04-24	26.11	110.22	66.69
2009-04-23	25.46	118.36	74.05
2009-04-22	22.69	116.42	76.39
2009-04-21	26.27	108.28	64.94
2009-04-20	29.69	114.48	65.38
2009-04-17	28.71	107.89	61.51
2009-04-16	28.23	110.61	64.24
2009-04-15	29.04	112.18	64.43
2009-04-14	28.06	105.09	60.15
2009-04-09	22.69	92.09	56.56
2009-04-08	19.11	94.75	63.50
2009-04-07	23.18	88.25	52.82
2009-04-06	23.67	98.00	60.10
2009-04-03	19.77	100.95	67.79
2009-04-02	19.77	99.77	66.80
2009-04-01	11.47	94.45	74.45
2009-03-31	12.28	86.47	66.08
2009-03-30	11.14	87.36	68.58
2009-03-27	16.51	82.93	57.00
2009-03-26	16.19	72.58	48.54
2009-03-25	12.44	71.70	52.70
2009-03-24	14.56	74.36	52.20
2009-03-23	10.98	73.47	56.31
2009-03-20	5.61	70.81	61.74
2009-03-19	7.72	69.04	56.92
2009-03-18	8.21	67.56	54.84
2009-03-17	5.77	68.45	59.26
2009-03-16	6.58	71.40	60.81
2009-03-13	3.17	59.58	54.68
2009-03-12	-1.06	58.40	60.10
2009-03-11	-1.55	57.81	60.29
2009-03-10	-2.85	54.85	59.40
2009-03-09	-4.64	66.38	74.48
2009-03-06	-0.90	62.83	64.31
2009-03-05	0.56	52.19	51.34
2009-03-04	1.54	49.53	47.26
2009-03-03	-0.74	40.08	41.12
2009-03-02	0.73	42.44	41.41
2009-02-27	5.61	52.19	44.11
2009-02-26	6.10	48.94	40.38
2009-02-25	6.75	53.08	43.40
2009-02-24	5.12	44.51	37.47
2009-02-23	8.54	45.10	33.69
2009-02-20	4.96	38.89	32.33
2009-02-19	7.24	45.10	35.31
2009-02-18	7.07	41.85	32.48
2009-02-17	6.26	47.76	39.06
2009-02-16	10.16	42.14	29.03
2009-02-13	11.30	38.89	24.79
2009-02-12	9.03	37.12	25.77
2009-02-11	11.47	33.57	19.83
2009-02-10	13.74	32.69	16.65
2009-02-09	13.09	35.05	19.42
2009-02-06	11.95	41.55	26.44
2009-02-05	8.37	40.96	30.07
2009-02-04	7.40	41.85	32.08
2009-02-03	5.12	32.69	26.23
2009-02-02	5.93	29.14	21.91
2009-01-30	9.03	32.69	21.70
2009-01-29	8.05	28.55	18.97
2009-01-23	3.49	17.62	13.65
2009-01-22	4.31	14.66	9.93
2009-01-21	3.33	12.30	8.68
2009-01-20	6.42	23.23	15.80
2009-01-19	9.68	29.73	18.29
2009-01-16	8.86	29.44	18.90
2009-01-15	9.19	34.46	23.15
2009-01-14	13.09	44.21	27.52
2009-01-13	12.77	31.80	16.88
2009-01-12	15.21	30.91	13.63
2009-01-09	18.46	30.03	9.76
2009-01-08	18.79	28.55	8.22
2009-01-07	23.51	27.07	2.89
2009-01-06	26.92	38.89	9.43
2009-01-05	27.90	33.28	4.20
2009-01-02	23.51	30.91	6.00
2008-12-31	18.79	19.98	1.00
2008-12-30	17.49	19.09	1.37
2008-12-29	17.49	17.85	0.31
2008-12-24	16.67	26.78	8.66
2008-12-23	17.00	26.48	8.11
2008-12-22	20.42	31.51	9.21
2008-12-19	24.81	28.55	3.00
2008-12-18	27.25	30.03	2.18
2008-12-17	26.76	28.85	1.64
2008-12-16	24.48	18.09	-5.14
2008-12-15	23.83	12.65	-9.03
2008-12-12	21.88	11.12	-8.83
2008-12-11	28.23	12.30	-12.42
2008-12-10	27.41	12.06	-12.05
2008-12-09	22.04	3.90	-14.86
2008-12-08	23.35	5.80	-14.23
2008-12-05	13.74	2.84	-9.59
2008-12-04	10.98	2.84	-7.33
2008-12-03	12.12	6.15	-5.32
2008-12-02	10.65	0.48	-9.20
2008-12-01	15.53	5.32	-8.84
2008-11-28	13.91	-0.71	-12.83
2008-11-27	10.65	-5.43	-14.54
2008-11-26	9.51	-11.94	-19.59
2008-11-25	6.10	-14.77	-19.67
2008-11-24	2.68	-11.94	-14.23
2008-11-21	4.14	-13.12	-16.57
2008-11-20	0.89	-13.59	-14.35
2008-11-19	5.12	-16.07	-20.16
2008-11-18	5.28	-25.41	-29.15
2008-11-17	10.82	-20.33	-28.10
2008-11-14	10.98	-27.30	-34.49
2008-11-13	8.05	-24.94	-30.53
2008-11-12	14.72	-14.89	-25.81
2008-11-11	15.05	-11.94	-23.45
2008-11-10	21.07	1.66	-16.03
2008-11-07	16.84	4.61	-10.46
2008-11-06	12.61	3.20	-8.36
2008-11-05	21.72	9.34	-10.17
2008-11-04	18.14	2.25	-13.45
2008-11-03	17.49	6.74	-9.15
2008-10-31	13.91	0.48	-11.79
2008-10-30	16.35	-2.48	-16.18
2008-10-29	3.25	-22.57	-25.01
2008-10-28	1.52	-26.12	-27.23
2008-10-27	-8.85	-32.03	-25.43
2008-10-24	2.15	-14.30	-16.10
2008-10-23	12.21	2.84	-8.35
2008-10-22	16.29	2.60	-11.77
2008-10-21	21.95	7.57	-11.79
2008-10-20	24.46	8.87	-12.53
2008-10-17	17.86	8.16	-8.23
2008-10-16	23.36	6.98	-13.28
2008-10-15	29.34	17.85	-8.88
2008-10-14	35.78	23.23	-9.24
2008-10-13	31.85	12.30	-14.83
2008-10-10	20.38	6.39	-11.62
2008-10-09	29.49	17.03	-9.63
2008-10-08	25.88	9.34	-13.14
2008-10-06	35.62	44.80	6.77
2008-10-03	43.32	65.49	15.47
2008-10-02	47.09	69.33	15.12
2008-09-30	45.37	70.81	17.50
2008-09-29	44.42	64.60	13.97
2008-09-26	50.87	64.01	8.71
2008-09-25	52.75	51.60	-0.75
2008-09-24	53.07	60.17	4.64
2008-09-23	52.59	77.31	16.20
2008-09-22	57.94	97.41	24.99
2008-09-19	55.11	100.95	29.56
2008-09-18	43.32	86.18	29.90
2008-09-17	42.85	90.31	33.23
2008-09-16	47.25	87.95	27.64
2008-09-12	56.21	86.18	19.18
2008-09-11	55.89	87.36	20.18
2008-09-10	60.69	92.09	19.54
2008-09-09	64.22	100.36	22.01
2008-09-08	66.58	105.09	23.12
2008-09-05	59.90	102.73	26.78
2008-09-04	63.44	108.34	27.47
2008-09-03	65.01	110.11	27.33
2008-09-02	68.94	107.75	22.97
2008-09-01	67.37	110.41	25.72
2008-08-29	70.51	120.75	29.47
2008-08-28	68.55	115.14	27.64
2008-08-27	71.69	111.00	22.90
2008-08-26	68.94	98.88	17.73
2008-08-25	68.55	97.41	17.12
2008-08-21	63.44	98.00	21.15
2008-08-20	67.37	111.59	26.42
2008-08-19	64.22	103.91	24.17
2008-08-18	67.37	119.28	31.02
2008-08-15	68.94	115.14	27.35
2008-08-14	70.90	118.39	27.79
2008-08-13	70.51	126.66	32.93
2008-08-12	73.26	121.93	28.09
2008-08-11	74.83	122.82	27.45
2008-08-08	75.22	124.89	28.34
2008-08-07	76.40	123.12	26.48
2008-08-05	75.62	120.46	25.53
2008-08-04	80.33	134.05	29.79
2008-08-01	83.08	129.91	25.58
2008-07-31	81.90	129.32	26.07
2008-07-30	81.51	121.64	22.11
2008-07-29	77.97	115.43	21.05
2008-07-28	81.51	109.82	15.60
2008-07-25	81.90	106.27	13.40
2008-07-24	84.65	112.48	15.07
2008-07-23	85.05	116.02	16.74
2008-07-22	80.33	114.25	18.81
2008-07-21	80.33	115.73	19.63
2008-07-18	75.22	113.66	21.94
2008-07-17	73.65	95.93	12.83
2008-07-16	69.33	96.52	16.06
2008-07-15	69.33	109.23	23.56
2008-07-14	75.22	110.41	20.08
2008-07-11	76.80	111.59	19.68
2008-07-10	74.44	112.18	21.64
2008-07-09	74.05	112.48	22.08
2008-07-08	69.33	106.86	22.17
2008-07-07	75.22	119.87	25.48
2008-07-04	71.30	126.96	32.50
2008-07-03	69.72	124.30	32.16
2008-07-02	73.26	127.25	31.16
2008-06-30	76.40	121.05	25.31
2008-06-27	76.01	118.68	24.25
2008-06-26	79.94	123.41	24.16
2008-06-25	80.33	124.59	24.55
2008-06-24	79.15	129.32	28.00
2008-06-23	81.90	116.91	19.25
2008-06-20	81.90	111.89	16.48
2008-06-19	82.30	106.86	13.48
2008-06-18	85.44	112.77	14.74
2008-06-17	83.08	103.91	11.38
2008-06-16	83.08	92.38	5.08
2008-06-13	81.51	90.31	4.85
2008-06-12	83.87	95.63	6.40
2008-06-11	86.22	99.18	6.96
2008-06-10	86.62	109.23	12.12
2008-06-06	95.26	125.78	15.63
2008-06-05	93.69	128.44	17.94
2008-06-04	91.33	131.98	21.25
2008-06-03	93.69	123.41	15.35
2008-06-02	96.83	139.96	21.91
2008-05-30	95.65	125.78	15.40
2008-05-29	94.08	136.42	21.81
2008-05-28	93.69	127.55	17.48
2008-05-27	92.90	118.68	13.36
2008-05-26	92.90	114.84	11.37
2008-05-23	96.44	112.48	8.16
2008-05-22	98.80	102.14	1.68
2008-05-21	101.94	102.43	0.24
2008-05-20	99.19	95.93	-1.64
2008-05-19	103.51	106.86	1.65
2008-05-16	103.12	103.32	0.10
2008-05-15	101.55	98.59	-1.47
2008-05-14	102.73	94.16	-4.23
2008-05-13	102.33	95.34	-3.46
2008-05-09	98.01	98.00	-0.01
2008-05-08	101.15	98.59	-1.28
2008-05-07	101.94	98.59	-1.66
2008-05-06	107.44	103.32	-1.99
2008-05-05	106.26	103.91	-1.14
2008-05-02	107.44	99.77	-3.70
2008-04-30	103.51	92.97	-5.18
2008-04-29	103.90	99.18	-2.32
2008-04-28	102.49	95.63	-3.39
2008-04-25	101.71	85.59	-7.99
2008-04-24	102.49	95.04	-3.68
2008-04-23	99.37	80.35	-9.54
2008-04-22	96.65	81.82	-7.54
2008-04-21	95.09	82.03	-6.70
2008-04-18	90.81	74.48	-8.56
2008-04-17	91.20	79.09	-6.33
2008-04-16	87.69	74.06	-7.26
2008-04-15	88.47	69.86	-9.87
2008-04-14	87.69	69.44	-9.72
2008-04-11	94.31	70.49	-12.26
2008-04-10	90.42	69.23	-11.13
2008-04-09	89.64	69.02	-10.87
2008-04-08	91.20	74.06	-8.96
2008-04-07	93.53	73.43	-10.39
2008-04-03	90.42	72.59	-9.36
2008-04-02	87.69	64.41	-12.40
2008-04-01	82.63	59.59	-12.62
2008-03-31	80.29	53.72	-14.74
2008-03-28	83.02	58.12	-13.61
2008-03-27	79.51	53.93	-14.26
2008-03-26	78.35	52.88	-14.28
2008-03-25	78.35	48.05	-16.99
2008-03-20	67.44	38.62	-17.22
2008-03-19	72.51	42.60	-17.34
2008-03-18	69.39	38.20	-18.42
2008-03-17	66.66	52.04	-8.78
2008-03-14	75.23	58.96	-9.29
2008-03-13	75.23	57.07	-10.36
2008-03-12	83.80	64.83	-10.32
2008-03-11	80.68	69.65	-6.10
2008-03-10	79.13	71.96	-4.00
2008-03-07	77.18	69.86	-4.13
2008-03-06	82.63	75.94	-3.66
2008-03-05	81.85	74.69	-3.94
2008-03-04	81.46	74.90	-3.62
2008-03-03	84.97	85.38	0.22
2008-02-29	90.42	81.19	-4.85
2008-02-28	92.75	92.09	-0.34
2008-02-27	92.37	101.74	4.87
2008-02-26	86.91	93.98	3.78
2008-02-25	83.02	97.12	7.71
2008-02-22	83.41	99.64	8.85
2008-02-21	85.75	94.82	4.88
2008-02-20	84.97	93.77	4.76
2008-02-19	89.64	105.51	8.37
2008-02-18	86.13	96.29	5.45
2008-02-15	89.25	102.16	6.82
2008-02-14	88.47	87.06	-0.75
2008-02-13	81.46	79.09	-1.31
2008-02-12	79.90	79.51	-0.22
2008-02-11	77.18	73.22	-2.24
2008-02-06	83.02	79.51	-1.92
2008-02-05	94.70	88.74	-3.06
2008-02-04	96.26	89.58	-3.41
2008-02-01	89.25	80.77	-4.48
2008-01-31	83.41	80.98	-1.33
2008-01-30	85.36	74.48	-5.87
2008-01-29	90.81	67.77	-12.08
2008-01-28	88.86	58.96	-15.83
2008-01-25	97.43	56.02	-20.97
2008-01-24	84.58	48.05	-19.79
2008-01-23	89.64	52.04	-19.83
2008-01-22	70.95	47.21	-13.88
2008-01-21	87.30	58.54	-15.36
2008-01-18	97.43	65.04	-16.41
2008-01-17	97.82	59.17	-19.54
2008-01-16	91.98	56.02	-18.73
2008-01-15	102.49	66.09	-17.98
2008-01-14	107.94	76.57	-15.09
2008-01-11	110.67	78.88	-15.09
2008-01-10	113.78	73.64	-18.78
2008-01-09	116.51	68.60	-22.13
2008-01-08	112.61	71.54	-19.32
2008-01-07	113.78	70.28	-20.35
2008-01-04	116.12	74.90	-19.07
2008-01-03	110.67	68.81	-19.87
2008-01-02	115.73	71.12	-20.68
2007-12-31	118.46	76.15	-19.36
2007-12-28	114.17	76.15	-17.75
2007-12-27	118.07	75.73	-19.41
2007-12-24	121.18	64.20	-25.76
2007-12-21	117.68	61.26	-25.92
2007-12-20	113.00	59.80	-24.98
2007-12-19	111.84	54.55	-27.04
2007-12-18	110.28	52.46	-27.50
2007-12-17	108.33	56.02	-25.11
2007-12-14	116.12	58.75	-26.55
2007-12-13	117.29	58.96	-26.84
2007-12-12	123.52	61.47	-27.76
2007-12-11	128.97	62.73	-28.93
2007-12-10	123.13	59.59	-28.48
2007-12-07	127.02	56.86	-30.91
2007-12-06	131.70	65.67	-28.50
2007-12-05	130.92	66.72	-27.80
2007-12-04	126.63	61.89	-28.57
2007-12-03	124.69	56.02	-30.56
2007-11-30	125.08	56.02	-30.68
2007-11-29	122.74	44.49	-35.13
2007-11-28	114.95	46.79	-31.71
2007-11-27	113.78	44.91	-32.22
2007-11-26	117.29	46.38	-32.63
2007-11-23	107.55	41.97	-31.60
2007-11-22	103.66	45.96	-28.33
2007-11-21	107.94	48.89	-28.40
2007-11-20	116.90	57.07	-27.58
2007-11-19	114.56	55.60	-27.48
2007-11-16	114.95	47.84	-31.22
2007-11-15	124.69	50.57	-32.99
2007-11-14	128.58	57.28	-31.19
2007-11-13	118.07	46.17	-32.97
2007-11-12	116.12	50.15	-30.52
2007-11-09	125.08	58.96	-29.38
2007-11-08	124.30	61.47	-28.01
2007-11-07	131.31	66.30	-28.10
2007-11-06	130.53	72.38	-25.22
2007-11-05	125.85	71.75	-23.96
2007-11-02	137.54	82.24	-23.28
2007-11-01	146.10	91.67	-22.12
2007-10-31	144.55	97.12	-19.39
2007-10-30	147.12	96.29	-20.57
2007-10-29	147.12	95.03	-21.08
2007-10-26	137.89	100.90	-15.55
2007-10-25	133.28	93.35	-17.12
2007-10-24	128.67	83.07	-19.94
2007-10-23	129.44	78.88	-22.04
2007-10-22	121.75	81.19	-18.29
2007-10-18	130.59	76.57	-23.43
2007-10-17	129.82	74.90	-23.90
2007-10-16	125.59	67.98	-25.54
2007-10-15	130.59	74.48	-24.33
2007-10-12	125.59	71.12	-24.15
2007-10-11	127.13	71.54	-24.48
2007-10-10	122.90	71.12	-23.23
2007-10-09	119.83	68.19	-23.49
2007-10-08	117.52	72.59	-20.66
2007-10-05	118.29	72.38	-21.03
2007-10-04	110.61	65.67	-21.34
2007-10-03	114.06	62.31	-24.18
2007-10-02	120.98	76.15	-20.29
2007-09-28	112.53	71.75	-19.19
2007-09-27	111.37	59.17	-24.70
2007-09-25	108.30	48.05	-28.92
2007-09-24	108.30	52.04	-27.01
2007-09-21	101.38	52.25	-24.40
2007-09-20	101.00	55.60	-22.58
2007-09-19	97.92	50.57	-23.93
2007-09-18	92.16	48.26	-22.84
2007-09-17	92.16	48.05	-22.95
2007-09-14	94.08	50.36	-22.53
2007-09-13	92.16	49.73	-22.08
2007-09-12	90.24	53.51	-19.31
2007-09-11	88.31	52.46	-19.04
2007-09-10	88.70	54.34	-18.21
2007-09-07	87.55	57.28	-16.14
2007-09-06	88.31	57.07	-16.59
2007-09-05	87.16	59.38	-14.85
2007-09-04	86.78	61.47	-13.55
2007-09-03	86.78	57.28	-15.79
2007-08-31	87.16	60.22	-14.40
2007-08-30	82.93	59.80	-12.65
2007-08-29	79.48	55.39	-13.42
2007-08-28	82.17	62.52	-10.78
2007-08-27	83.70	61.89	-11.87
2007-08-24	79.09	54.34	-13.82
2007-08-23	79.48	54.34	-14.00
2007-08-22	74.48	47.21	-15.63
2007-08-21	69.48	40.50	-17.10
2007-08-20	67.95	32.12	-21.33
2007-08-17	59.88	20.79	-24.45
2007-08-16	61.03	22.89	-23.69
2007-08-15	66.79	31.91	-20.92
2007-08-14	71.79	38.83	-19.19
2007-08-13	71.41	39.25	-18.76
2007-08-10	69.48	43.86	-15.12
2007-08-09	74.48	47.63	-15.39
2007-08-08	75.63	47.21	-16.18
2007-08-07	70.25	47.00	-13.65
2007-08-06	71.02	44.28	-15.64
2007-08-03	75.63	48.68	-15.34
2007-08-02	74.86	48.26	-15.21
2007-08-01	75.25	49.73	-14.56
2007-07-31	80.63	55.18	-14.09
2007-07-30	77.17	58.54	-10.52
2007-07-27	76.02	55.18	-11.84
2007-07-26	80.63	57.91	-12.58
2007-07-25	82.55	61.26	-11.66
2007-07-24	82.93	63.78	-10.47
2007-07-23	81.40	62.73	-10.29
2007-07-20	81.01	61.89	-10.56
2007-07-19	79.09	59.59	-10.89
2007-07-18	77.94	60.01	-10.08
2007-07-17	79.48	60.64	-10.50
2007-07-16	78.32	61.68	-9.33
2007-07-13	79.86	63.57	-9.06
2007-07-12	77.94	65.88	-6.78
2007-07-11	76.02	62.31	-7.79
2007-07-10	77.55	65.67	-6.69
2007-07-09	77.17	66.09	-6.25
2007-07-06	75.63	58.12	-9.97
2007-07-05	72.94	60.64	-7.12
2007-07-04	72.94	61.26	-6.75
2007-07-03	72.56	61.06	-6.67
2007-06-29	69.48	56.02	-7.94
2007-06-28	70.25	57.70	-7.37
2007-06-27	69.48	58.96	-6.21
2007-06-26	69.87	58.33	-6.79
2007-06-25	70.64	58.75	-6.97
2007-06-22	71.41	61.26	-5.92
2007-06-21	71.02	64.83	-3.62
2007-06-20	68.71	64.20	-2.68
2007-06-18	67.95	63.36	-2.73
2007-06-15	63.33	63.36	0.02
2007-06-14	63.33	63.57	0.15
2007-06-13	60.26	63.15	1.80
2007-06-12	60.26	63.78	2.20
2007-06-11	60.64	67.14	4.04
2007-06-08	60.26	61.47	0.76
2007-06-07	61.80	60.64	-0.72
2007-06-06	62.18	59.17	-1.86
2007-06-05	62.18	58.54	-2.25
2007-06-04	61.03	57.28	-2.33
2007-06-01	61.03	55.60	-3.37
2007-05-31	61.03	57.28	-2.33
2007-05-30	57.57	47.63	-6.31
2007-05-29	59.49	49.73	-6.12
2007-05-28	60.26	46.38	-8.66
2007-05-25	59.88	45.96	-8.71
2007-05-23	61.80	48.05	-8.49
2007-05-22	62.18	47.84	-8.84
2007-05-21	63.33	49.73	-8.33
2007-05-18	62.18	49.94	-7.55
2007-05-17	63.33	51.41	-7.30
2007-05-16	62.18	52.67	-5.87
2007-05-15	61.41	48.47	-8.02
2007-05-14	62.95	52.67	-6.31
2007-05-11	57.95	48.46	-6.01
2007-05-10	60.26	49.50	-6.71
2007-05-09	61.41	51.38	-6.21
2007-05-08	59.88	50.34	-5.97
2007-05-07	61.80	52.43	-5.79
2007-05-04	60.64	55.35	-3.30
2007-05-03	59.49	54.93	-2.86
2007-05-02	57.57	52.43	-3.26
2007-04-30	56.80	53.05	-2.39
2007-04-27	57.95	53.68	-2.71
2007-04-26	59.41	55.98	-2.16
2007-04-25	57.89	54.93	-1.88
2007-04-24	58.65	53.26	-3.40
2007-04-23	59.03	56.81	-1.40
2007-04-20	57.89	55.35	-1.61
2007-04-19	56.37	54.10	-1.45
2007-04-18	60.56	63.91	2.09
2007-04-17	59.79	68.71	5.58
2007-04-16	59.79	66.83	4.40
2007-04-13	56.37	64.95	5.49
2007-04-12	57.13	70.38	8.43
2007-04-11	57.89	67.46	6.06
2007-04-10	57.13	76.86	12.55
2007-04-04	55.99	55.98	-0.01
2007-04-03	54.09	52.84	-0.81
2007-04-02	52.19	52.01	-0.12
2007-03-30	52.19	53.26	0.71
2007-03-29	52.57	54.10	1.00
2007-03-28	50.97	52.43	0.97
2007-03-27	52.03	57.65	3.69
2007-03-26	52.03	59.53	4.93
2007-03-23	51.58	57.85	4.14
2007-03-22	51.58	59.11	4.97
2007-03-21	50.36	60.36	6.65
2007-03-20	48.53	62.03	9.09
2007-03-19	47.62	61.40	9.34
2007-03-16	45.49	57.85	8.50
2007-03-15	45.19	58.69	9.30
2007-03-14	44.58	55.14	7.31
2007-03-13	47.92	59.32	7.70
2007-03-12	48.69	54.72	4.06
2007-03-09	46.86	51.59	3.22
2007-03-08	47.16	54.10	4.71
2007-03-07	44.88	50.34	3.77
2007-03-06	46.55	49.92	2.30
2007-03-05	43.36	45.95	1.81
2007-03-02	49.45	52.22	1.85
2007-03-01	48.84	53.05	2.83
2007-02-28	51.42	57.44	3.97
2007-02-27	54.09	55.56	0.95
2007-02-26	57.13	62.87	3.65
2007-02-23	58.27	63.49	3.30
2007-02-22	59.41	63.70	2.69
2007-02-21	57.89	66.62	5.53
2007-02-16	58.27	60.57	1.45
2007-02-15	57.89	58.90	0.64
2007-02-14	54.85	51.59	-2.10
2007-02-13	54.47	44.07	-6.73
2007-02-12	57.89	46.16	-7.43
2007-02-09	58.27	49.50	-5.54
2007-02-08	59.41	42.61	-10.54
2007-02-07	58.65	43.87	-9.32
2007-02-06	58.27	45.54	-8.05
2007-02-05	56.75	47.41	-5.96
2007-02-02	57.89	48.25	-6.11
2007-02-01	56.75	46.79	-6.36
2007-01-31	53.71	47.00	-4.37
2007-01-30	56.75	48.04	-5.56
2007-01-29	54.85	44.28	-6.82
2007-01-26	55.23	45.95	-5.98
2007-01-25	57.89	46.37	-7.30
2007-01-24	59.03	51.17	-4.94
2007-01-23	59.03	58.06	-0.61
2007-01-22	59.03	58.69	-0.22
2007-01-19	55.23	50.96	-2.75
2007-01-18	55.23	43.66	-7.46
2007-01-17	53.33	39.48	-9.03
2007-01-16	53.33	41.99	-7.40
2007-01-15	53.33	39.69	-8.89
2007-01-12	50.51	41.15	-6.22
2007-01-11	48.53	43.87	-3.14
2007-01-10	49.90	43.87	-4.03
2007-01-09	52.19	43.66	-5.60
2007-01-08	53.71	45.33	-5.45
2007-01-05	54.85	42.40	-8.04
2007-01-04	53.33	44.28	-5.90
2007-01-03	56.37	48.25	-5.19
2007-01-02	55.61	53.47	-1.38
2006-12-29	52.95	49.50	-2.25
2006-12-28	52.95	51.80	-0.75
2006-12-27	50.97	53.47	1.66
2006-12-22	48.08	44.91	-2.14
2006-12-21	47.01	44.70	-1.57
2006-12-20	47.47	48.25	0.53
2006-12-19	45.79	43.45	-1.61
2006-12-18	47.01	48.25	0.84
2006-12-15	46.40	53.68	4.97
2006-12-14	45.49	54.51	6.20
2006-12-13	43.36	50.76	5.16
2006-12-12	44.73	58.06	9.21
2006-12-11	45.03	62.03	11.72
2006-12-08	43.97	62.87	13.13
2006-12-07	44.27	62.87	12.89
2006-12-06	45.79	64.54	12.86
2006-12-05	45.34	61.61	11.20
2006-12-04	43.36	51.80	5.89
2006-12-01	43.05	53.89	7.57
2006-11-30	45.34	48.25	2.00
2006-11-29	43.82	47.00	2.21
2006-11-28	42.90	44.07	0.82
2006-11-27	47.01	50.55	2.40
2006-11-24	47.01	52.63	3.83
2006-11-23	47.32	53.47	4.18
2006-11-22	47.32	54.51	4.89
2006-11-21	45.19	48.88	2.54
2006-11-20	44.42	50.55	4.24
2006-11-17	46.40	53.26	4.68
2006-11-16	46.10	52.01	4.05
2006-11-15	45.95	56.60	7.30
2006-11-14	44.12	41.57	-1.77
2006-11-13	43.97	38.02	-4.13
2006-11-10	43.97	34.68	-6.45
2006-11-09	44.73	37.60	-4.92
2006-11-08	43.66	36.14	-5.24
2006-11-07	44.73	37.81	-4.78
2006-11-06	44.42	32.17	-8.48
2006-11-03	43.21	27.16	-11.20
2006-11-02	42.90	23.61	-13.50
2006-11-01	40.62	23.61	-12.10
2006-10-31	39.86	20.27	-14.01
2006-10-27	39.78	21.52	-13.06
2006-10-26	40.08	21.11	-13.55
2006-10-25	38.44	14.84	-17.05
2006-10-24	38.29	16.93	-15.45
2006-10-23	38.14	16.93	-15.36
2006-10-20	38.29	17.14	-15.30
2006-10-19	37.10	18.18	-13.80
2006-10-18	37.54	16.93	-14.99
2006-10-17	37.25	11.29	-18.91
2006-10-16	37.40	10.87	-19.30
2006-10-13	37.10	11.71	-18.52
2006-10-12	36.35	15.26	-15.47
2006-10-11	36.35	13.80	-16.54
2006-10-10	36.20	15.68	-15.07
2006-10-09	34.56	17.14	-12.95
2006-10-06	36.50	20.06	-12.04
2006-10-05	36.65	20.27	-11.99
2006-10-04	34.41	20.27	-10.52
2006-10-03	34.41	21.52	-9.59
2006-09-29	33.96	20.27	-10.22
2006-09-28	33.82	22.36	-8.56
2006-09-27	33.82	20.48	-9.97
2006-09-26	32.47	19.64	-9.68
2006-09-25	33.96	17.76	-12.09
2006-09-22	34.26	15.47	-14.00
2006-09-21	34.41	13.38	-15.65
2006-09-20	33.67	14.42	-14.40
2006-09-19	32.47	14.63	-13.47
2006-09-18	32.77	16.72	-12.09
2006-09-15	31.88	12.54	-14.66
2006-09-14	31.13	13.80	-13.22
2006-09-13	31.28	16.51	-11.25
2006-09-12	30.23	16.93	-10.22
2006-09-11	28.74	15.26	-10.47
2006-09-08	30.23	13.80	-12.62
2006-09-07	29.94	15.47	-11.14
2006-09-06	31.28	17.56	-10.45
2006-09-05	32.47	14.42	-13.62
2006-09-04	33.22	14.84	-13.79
2006-09-01	32.32	12.96	-14.63
2006-08-31	32.03	11.08	-15.86
2006-08-30	31.13	13.38	-13.54
2006-08-29	29.64	14.22	-11.90
2006-08-28	28.59	7.53	-16.38
2006-08-25	29.04	4.40	-19.09
2006-08-24	28.30	0.43	-21.72
2006-08-23	29.49	3.77	-19.86
2006-08-22	29.94	3.98	-19.97
2006-08-21	29.04	5.65	-18.12
2006-08-18	31.58	4.40	-20.65
2006-08-17	31.73	-0.82	-24.71
2006-08-16	32.32	-1.86	-25.84
2006-08-15	30.53	-2.28	-25.14
2006-08-14	30.98	-2.07	-25.23
2006-08-11	30.38	-0.40	-23.61
2006-08-10	30.09	0.43	-22.79
2006-08-09	31.28	-2.70	-25.88
2006-08-08	28.74	-4.37	-25.72
2006-08-07	28.30	-5.41	-26.27
2006-08-04	27.55	-4.99	-25.52
2006-08-03	29.04	-5.62	-26.86
2006-08-02	29.04	-5.83	-27.02
2006-08-01	28.15	-5.41	-26.19
2006-07-31	28.30	-4.79	-25.79
2006-07-28	28.30	-4.37	-25.46
2006-07-27	27.85	-4.79	-25.53
2006-07-26	26.06	-5.62	-25.13
2006-07-25	25.46	-5.62	-24.77
2006-07-24	24.57	-2.49	-21.72
2006-07-21	24.57	-1.03	-20.55
2006-07-20	24.57	-2.49	-21.72
2006-07-19	21.58	-3.53	-20.66
2006-07-18	21.21	-4.37	-21.10
2006-07-17	21.21	-5.20	-21.79
2006-07-14	22.33	-6.25	-23.36
2006-07-13	23.45	-5.62	-23.55
2006-07-12	24.94	-3.12	-22.45
2006-07-11	24.57	-2.07	-21.38
2006-07-10	25.31	0.23	-20.02
2006-07-07	24.19	3.57	-16.61
2006-07-06	24.94	1.48	-18.78
2006-07-05	23.07	-1.86	-20.26
2006-07-04	23.82	-0.40	-19.56
2006-07-03	23.82	5.65	-14.67
2006-06-30	22.70	2.73	-16.28
2006-06-29	20.09	2.10	-14.98
2006-06-28	18.97	2.73	-13.65
2006-06-27	19.72	2.52	-14.36
2006-06-26	19.72	-2.28	-18.37
2006-06-23	19.72	-2.49	-18.55
2006-06-22	20.09	-2.70	-18.98
2006-06-21	18.23	-2.28	-17.34
2006-06-20	18.23	-1.86	-16.99
2006-06-19	19.72	0.43	-16.11
2006-06-16	20.09	3.98	-13.41
2006-06-15	17.11	-6.04	-19.76
2006-06-14	15.62	-7.92	-20.35
2006-06-13	15.24	-5.83	-18.29
2006-06-12	18.60	-1.24	-16.72
2006-06-09	18.23	-2.70	-17.70
2006-06-08	17.48	-2.49	-17.00
2006-06-07	20.09	2.73	-14.46
2006-06-06	21.21	6.49	-12.14
2006-06-05	21.58	6.91	-12.07
2006-06-02	20.84	9.00	-9.80
2006-06-01	18.23	8.16	-8.51
2006-05-30	20.46	10.25	-8.48
2006-05-29	21.21	11.50	-8.01
2006-05-26	20.46	13.17	-6.05
2006-05-25	18.97	11.29	-6.46
2006-05-24	20.09	12.75	-6.11
2006-05-23	20.09	9.62	-8.72
2006-05-22	19.72	11.08	-7.21
2006-05-19	23.45	15.05	-6.80
2006-05-18	23.45	14.42	-7.31
2006-05-17	25.31	15.47	-7.86
2006-05-16	23.45	13.38	-8.16
2006-05-15	24.19	17.56	-5.34
2006-05-12	27.18	18.81	-6.58
2006-05-11	29.04	20.06	-6.96
2006-05-10	27.92	23.02	-3.83
2006-05-09	28.30	22.81	-4.27
2006-05-08	29.41	25.71	-2.86
2006-05-04	27.55	19.29	-6.48
2006-05-03	27.55	14.32	-10.37
2006-05-02	26.43	9.76	-13.18
2006-04-28	25.31	9.76	-12.41
2006-04-27	24.94	13.49	-9.16
2006-04-26	24.94	12.87	-9.66
2006-04-25	24.20	12.46	-9.46
2006-04-24	24.57	15.15	-7.56
2006-04-21	26.41	19.29	-5.63
2006-04-20	26.04	19.29	-5.36
2006-04-19	25.68	14.94	-8.54
2006-04-18	24.20	20.74	-2.79
2006-04-13	23.10	30.06	5.66
2006-04-12	21.99	22.60	0.50
2006-04-11	23.10	27.99	3.97
2006-04-10	23.10	29.23	4.98
2006-04-07	22.36	32.54	8.32
2006-04-06	22.36	36.07	11.20
2006-04-04	20.15	30.47	8.59
2006-04-03	19.78	32.96	11.00
2006-03-31	17.94	29.44	9.75
2006-03-30	18.67	30.06	9.59
2006-03-29	17.57	24.68	6.05
2006-03-28	18.31	22.19	3.28
2006-03-27	18.67	25.50	5.76
2006-03-24	17.20	21.78	3.90
2006-03-23	17.57	22.40	4.11
2006-03-22	16.83	18.46	1.40
2006-03-21	18.31	22.19	3.28
2006-03-20	18.31	24.05	4.86
2006-03-17	17.20	25.50	7.09
2006-03-16	16.83	17.63	0.69
2006-03-15	16.83	15.98	-0.73
2006-03-14	14.99	14.94	-0.04
2006-03-13	15.36	19.08	3.23
2006-03-10	14.99	18.25	2.84
2006-03-09	14.99	16.39	1.22
2006-03-08	14.62	15.98	1.18
2006-03-07	15.36	17.43	1.79
2006-03-06	17.57	20.12	2.17
2006-03-03	17.94	19.70	1.50
2006-03-02	17.57	20.12	2.17
2006-03-01	17.20	19.29	1.78
2006-02-28	17.94	20.12	1.85
2006-02-27	18.31	22.40	3.46
2006-02-24	17.57	23.64	5.16
2006-02-23	17.20	23.02	4.96
2006-02-22	16.46	21.57	4.38
2006-02-21	15.73	22.19	5.59
2006-02-20	15.73	23.23	6.48
2006-02-17	14.62	22.60	6.97
2006-02-16	14.62	24.26	8.41
2006-02-15	14.25	24.26	8.76
2006-02-14	14.99	19.08	3.56
2006-02-13	13.88	21.78	6.93
2006-02-10	14.99	22.81	6.80
2006-02-09	14.25	21.15	6.04
2006-02-08	14.62	23.85	8.05
2006-02-07	15.36	30.47	13.10
2006-02-06	15.73	26.54	9.34
2006-02-03	14.62	27.16	10.94
2006-02-02	16.46	28.20	10.07
2006-02-01	16.83	29.02	10.44
2006-01-27	17.20	27.99	9.21
2006-01-26	14.99	24.26	8.06
2006-01-25	15.36	25.71	8.98
2006-01-24	15.36	27.16	10.23
2006-01-23	14.62	18.88	3.71
2006-01-20	16.09	17.84	1.50
2006-01-19	16.83	16.39	-0.38
2006-01-18	14.62	11.01	-3.15
2006-01-17	15.36	12.04	-2.87
2006-01-16	17.20	15.15	-1.75
2006-01-13	17.20	16.18	-0.87
2006-01-12	16.46	14.73	-1.48
2006-01-11	16.09	14.11	-1.71
2006-01-10	15.73	17.22	1.29
2006-01-09	15.36	19.70	3.77
2006-01-06	13.51	20.12	5.82
2006-01-05	13.51	19.70	5.45
2006-01-04	13.15	17.43	3.78
2006-01-03	10.57	17.43	6.21
2005-12-30	10.57	8.11	-2.22
2005-12-29	11.67	8.94	-2.45
2005-12-28	12.41	10.80	-1.43
2005-12-23	13.15	5.41	-6.83
2005-12-22	13.15	6.04	-6.28
2005-12-21	13.51	6.04	-6.59
2005-12-20	12.78	7.69	-4.51
2005-12-19	12.78	4.59	-7.26
2005-12-16	12.04	4.38	-6.84
2005-12-15	12.41	2.31	-8.99
2005-12-14	11.30	2.31	-8.08
2005-12-13	10.93	0.03	-9.83
2005-12-12	11.30	-1.63	-11.62
2005-12-09	10.93	-1.63	-11.32
2005-12-08	10.57	-3.08	-12.34
2005-12-07	12.78	-3.28	-14.24
2005-12-06	11.30	-4.11	-13.85
2005-12-05	12.41	-6.60	-16.91
2005-12-02	13.15	-10.53	-20.93
2005-12-01	11.67	-10.95	-20.25
2005-11-30	11.30	-8.67	-17.94
2005-11-29	11.67	-5.56	-15.43
2005-11-28	12.04	-4.11	-14.42
2005-11-25	12.04	-4.32	-14.60
2005-11-24	12.04	-2.87	-13.31
2005-11-23	11.30	-3.08	-12.92
2005-11-22	10.20	-4.11	-12.98
2005-11-21	9.83	-4.11	-12.69
2005-11-18	9.83	-5.98	-14.39
2005-11-17	9.46	-6.80	-14.86
2005-11-16	7.99	-7.43	-14.27
2005-11-15	7.99	-4.53	-11.59
2005-11-14	7.99	-6.18	-13.12
2005-11-11	8.72	-4.32	-12.00
2005-11-10	7.99	-4.73	-11.78
2005-11-09	8.35	-5.56	-12.84
2005-11-08	6.51	-7.22	-12.89
2005-11-07	6.14	-5.98	-11.42
2005-11-04	7.25	-3.90	-10.40
2005-11-03	7.25	-1.63	-8.28
2005-11-02	7.62	-1.21	-8.20
2005-11-01	7.99	-1.42	-8.71
2005-10-31	6.51	-5.15	-10.95
2005-10-28	5.26	-8.05	-12.64
2005-10-27	6.34	-6.39	-11.97
2005-10-26	6.70	-5.56	-11.49
2005-10-25	6.34	-5.56	-11.19
2005-10-24	6.70	1.48	-4.89
2005-10-21	7.42	5.41	-1.87
2005-10-20	6.70	5.41	-1.20
2005-10-19	6.34	3.76	-2.43
2005-10-18	8.14	5.62	-2.33
2005-10-17	7.42	7.49	0.06
2005-10-14	7.06	8.31	1.17
2005-10-13	8.14	3.96	-3.86
2005-10-12	7.78	1.27	-6.04
2005-10-10	9.94	3.76	-5.63
2005-10-07	9.22	5.41	-3.49
2005-10-06	9.58	6.66	-2.67
2005-10-05	12.11	3.96	-7.26
2005-10-04	13.55	5.21	-7.35
2005-10-03	13.55	9.35	-3.70
2005-09-30	13.55	4.59	-7.89
2005-09-29	13.91	3.34	-9.28
2005-09-28	12.47	-1.21	-12.16
2005-09-27	12.11	-4.32	-14.65
2005-09-26	12.47	-3.08	-13.82
2005-09-23	11.75	-7.01	-16.79
2005-09-22	11.39	-7.63	-17.07
2005-09-21	11.75	-7.63	-17.34
2005-09-20	11.75	-7.63	-17.34
2005-09-16	10.67	-7.84	-16.72
2005-09-15	10.67	-7.43	-16.35
2005-09-14	11.03	-7.84	-16.99
2005-09-13	10.67	-9.29	-18.03
2005-09-12	11.75	-10.33	-19.75
2005-09-09	11.75	-10.74	-20.12
2005-09-08	11.75	-9.29	-18.83
2005-09-07	11.75	-8.67	-18.27
2005-09-06	11.75	-10.33	-19.75
2005-09-05	11.75	-9.91	-19.38
2005-09-02	12.11	-11.77	-21.30
2005-09-01	11.39	-8.67	-18.00
2005-08-31	9.58	-10.33	-18.17
2005-08-30	9.94	-8.25	-16.55
2005-08-29	9.22	-8.67	-16.38
2005-08-26	9.94	-5.77	-14.29
2005-08-25	9.22	-8.67	-16.38
2005-08-24	9.22	-8.46	-16.19
2005-08-23	9.58	-6.60	-14.77
2005-08-22	11.75	-5.98	-15.86
2005-08-19	9.94	-7.01	-15.42
2005-08-18	11.03	-7.22	-16.43
2005-08-17	13.55	-6.80	-17.92
2005-08-16	13.19	-7.84	-18.58
2005-08-15	12.83	-6.60	-17.22
2005-08-12	13.19	-5.77	-16.75
2005-08-11	12.83	-4.94	-15.75
2005-08-10	12.11	-6.80	-16.87
2005-08-09	9.94	-9.29	-17.49
2005-08-08	10.30	-8.67	-17.20
2005-08-05	9.94	-10.53	-18.62
2005-08-04	10.30	-11.57	-19.83
2005-08-03	10.30	-9.70	-18.14
2005-08-02	10.67	-7.01	-15.97
2005-08-01	9.22	-5.77	-13.73
2005-07-29	8.86	-7.63	-15.15
2005-07-28	8.14	-3.70	-10.95
2005-07-27	8.14	0.24	-7.31
2005-07-26	7.78	-2.04	-9.11
2005-07-25	8.14	-3.28	-10.57
2005-07-22	8.14	-4.73	-11.91
2005-07-21	6.70	-4.94	-10.91
2005-07-20	6.70	-3.08	-9.16
2005-07-19	6.34	-4.94	-10.61
2005-07-18	6.34	-4.94	-10.61
2005-07-15	5.98	-1.83	-7.37
2005-07-14	5.98	-1.01	-6.59
2005-07-13	4.90	-6.60	-10.96
2005-07-12	3.46	-7.22	-10.32
2005-07-11	3.46	-9.70	-12.72
2005-07-08	2.01	-9.70	-11.49
2005-07-07	2.73	-8.67	-11.10
2005-07-06	3.82	-6.80	-10.23
2005-07-05	3.46	-6.60	-9.72
2005-07-04	4.18	-4.11	-7.96
2005-06-30	4.18	-3.70	-7.56
2005-06-29	4.54	-2.25	-6.49
2005-06-28	4.18	-2.25	-6.17
2005-06-27	3.46	-1.83	-5.11
2005-06-24	3.82	-3.49	-7.04
2005-06-23	3.82	-1.63	-5.24
2005-06-22	3.46	-1.63	-4.91
2005-06-21	2.73	-1.63	-4.25
2005-06-20	2.37	-0.38	-2.69
2005-06-17	2.01	0.03	-1.94
2005-06-16	1.29	-0.59	-1.86
2005-06-15	2.01	-0.18	-2.15
2005-06-14	2.01	0.44	-1.54
2005-06-13	2.01	0.44	-1.54
2005-06-10	2.01	1.27	-0.73
2005-06-09	1.65	-0.80	-2.41
2005-06-08	1.65	1.07	-0.58
2005-06-07	1.29	-2.04	-3.29
2005-06-06	1.29	-1.21	-2.47
2005-06-03	1.29	0.65	-0.63
2005-06-02	0.93	0.65	-0.28
2005-06-01	1.65	-2.46	-4.04
2005-05-31	1.65	-1.83	-3.43
2005-05-30	1.29	-2.25	-3.50
2005-05-27	0.57	0.03	-0.54
2005-05-26	-0.87	-6.80	-5.99
2005-05-25	-0.51	-8.88	-8.41
2005-05-24	0.57	-5.15	-5.69
2005-05-23	-0.15	-8.88	-8.74
2005-05-20	0.57	-9.50	-10.01
2005-05-19	-0.15	-10.33	-10.19
2005-05-18	-0.15	-14.67	-14.55
2005-05-17	-0.51	-13.43	-12.99
2005-05-13	1.29	-11.98	-13.11
2005-05-12	2.01	-12.19	-13.92
2005-05-11	1.65	-11.36	-12.80
2005-05-10	2.01	-8.25	-10.07
2005-05-09	2.37	-5.98	-8.16
2005-05-06	2.01	-4.94	-6.82
2005-05-05	2.37	-3.08	-5.32
2005-05-04	1.65	-3.90	-5.47
2005-05-03	0.93	-4.32	-5.20
2005-04-29	0.93	-7.43	-8.28
2005-04-28	0.93	-7.01	-7.87
2005-04-27	0.36	-8.61	-8.93
2005-04-26	0.36	-5.53	-5.87
2005-04-25	-0.36	-4.10	-3.76
2005-04-22	-0.36	-5.12	-4.78
2005-04-21	-1.42	-10.25	-8.95
2005-04-20	-2.49	-11.68	-9.42
2005-04-19	-2.49	-6.76	-4.38
2005-04-18	-3.20	-7.38	-4.31
2005-04-15	-1.78	-4.10	-2.36
2005-04-14	-0.71	-1.84	-1.14
2005-04-13	-0.36	-1.64	-1.29
2005-04-12	-1.42	-2.05	-0.63
2005-04-11	-1.42	-0.41	1.03
2005-04-08	-1.42	5.74	7.26
2005-04-07	-2.14	5.94	8.25
2005-04-06	-2.14	7.38	9.72
2005-04-04	-2.49	6.56	9.28
2005-04-01	-2.85	6.56	9.68
2005-03-31	-2.14	5.74	8.04
2005-03-30	-2.85	4.92	7.99
2005-03-29	-2.85	7.38	10.52
2005-03-24	-1.78	5.94	7.86
2005-03-23	-1.78	3.89	5.78
2005-03-22	-0.36	6.56	6.94
2005-03-21	0.00	8.81	8.81
2005-03-18	-0.71	7.58	8.35
2005-03-17	-0.36	9.84	10.23
2005-03-16	-0.71	11.27	12.07
2005-03-15	-1.07	8.20	9.36
2005-03-14	0.00	13.73	13.73
2005-03-11	-0.71	13.52	14.34
2005-03-10	-0.71	9.02	9.80
2005-03-09	0.00	15.16	15.16
2005-03-08	-0.71	13.32	14.13
2005-03-07	-1.07	13.73	14.96
2005-03-04	-1.42	15.78	17.45
2005-03-03	-0.71	17.42	18.26
2005-03-02	-0.71	17.62	18.47
2005-03-01	0.71	18.85	18.01
2005-02-28	1.42	17.21	15.57
2005-02-25	1.42	12.91	11.33
2005-02-24	0.36	12.91	12.51
2005-02-23	-0.36	11.07	11.46
2005-02-22	0.71	11.68	10.89
2005-02-21	1.07	11.48	10.30
2005-02-18	1.07	9.63	8.47
2005-02-17	0.00	11.48	11.48
2005-02-16	0.36	12.91	12.51
2005-02-15	0.36	10.86	10.47
2005-02-14	0.36	6.35	5.98
2005-02-08	-0.71	3.48	4.23
2005-02-07	-1.07	2.66	3.77
2005-02-04	-2.85	2.46	5.46
2005-02-03	-2.85	1.43	4.41
2005-02-02	-2.85	3.07	6.09
2005-02-01	-2.85	1.84	4.83
2005-01-31	-1.42	2.87	4.35
2005-01-28	-2.49	1.64	4.24
2005-01-27	-2.85	2.05	5.04
2005-01-26	-2.49	2.25	4.87
2005-01-25	-2.85	3.89	6.94
2005-01-24	-4.63	4.51	9.58
2005-01-21	-3.56	0.61	4.33
2005-01-20	-2.85	1.84	4.83
2005-01-19	-2.49	4.71	7.39
2005-01-18	-2.49	5.33	8.02
2005-01-17	-2.49	4.71	7.39
2005-01-14	-3.20	-0.20	3.10
2005-01-13	-2.49	-0.41	2.13
2005-01-12	-3.20	-3.48	-0.29
2005-01-11	-3.56	-0.82	2.84
2005-01-10	-3.20	-1.02	2.25
2005-01-07	-3.20	-1.02	2.25
2005-01-06	-1.78	-0.61	1.19
2005-01-05	-1.42	-0.41	1.03
2005-01-04	0.36	1.64	1.28
2005-01-03	1.42	2.87	1.43
2004-12-31	1.42	3.07	1.63
2004-12-30	1.07	2.05	0.97
2004-12-29	1.78	3.48	1.67
2004-12-28	1.07	3.28	2.19
2004-12-24	1.42	4.30	2.84
2004-12-23	2.14	4.30	2.12
2004-12-22	1.07	2.87	1.78
2004-12-21	1.07	4.92	3.81
2004-12-20	1.78	7.38	5.50
2004-12-17	0.36	8.20	7.81
2004-12-16	0.00	10.25	10.25
2004-12-15	1.07	6.15	5.03
2004-12-14	0.71	1.43	0.72
2004-12-13	-0.71	-1.64	-0.93
2004-12-10	-0.71	-1.43	-0.73
2004-12-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---