Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2678 % |
Stock 2678 rel. % |
|---|---|---|---|
| 2025-07-07 | 237.66 | 720.48 | 142.99 |
| 2025-07-04 | 238.21 | 739.41 | 148.19 |
| 2025-07-03 | 240.15 | 728.89 | 143.68 |
| 2025-07-02 | 241.54 | 731.00 | 143.31 |
| 2025-06-30 | 239.88 | 716.27 | 140.17 |
| 2025-06-27 | 242.37 | 699.44 | 133.50 |
| 2025-06-26 | 243.20 | 680.50 | 127.42 |
| 2025-06-25 | 245.14 | 699.44 | 131.62 |
| 2025-06-24 | 240.99 | 684.71 | 130.13 |
| 2025-06-23 | 234.05 | 667.88 | 129.87 |
| 2025-06-20 | 231.56 | 678.40 | 134.77 |
| 2025-06-19 | 227.68 | 693.13 | 142.04 |
| 2025-06-18 | 234.33 | 691.02 | 136.60 |
| 2025-06-17 | 238.21 | 691.02 | 133.88 |
| 2025-06-16 | 239.32 | 697.33 | 134.98 |
| 2025-06-13 | 236.27 | 699.44 | 137.74 |
| 2025-06-12 | 239.04 | 678.40 | 129.59 |
| 2025-06-11 | 242.93 | 678.40 | 126.99 |
| 2025-06-10 | 239.60 | 653.16 | 121.78 |
| 2025-06-09 | 239.60 | 648.95 | 120.54 |
| 2025-06-06 | 234.89 | 623.70 | 116.10 |
| 2025-06-05 | 235.44 | 611.44 | 112.09 |
| 2025-06-04 | 232.11 | 605.30 | 112.37 |
| 2025-06-03 | 230.17 | 613.48 | 116.09 |
| 2025-06-02 | 225.46 | 605.30 | 116.71 |
| 2025-05-30 | 226.85 | 595.08 | 112.66 |
| 2025-05-29 | 230.73 | 601.21 | 112.02 |
| 2025-05-28 | 226.57 | 595.08 | 112.84 |
| 2025-05-27 | 227.96 | 599.17 | 113.19 |
| 2025-05-26 | 226.02 | 597.13 | 113.83 |
| 2025-05-23 | 230.17 | 617.57 | 117.33 |
| 2025-05-22 | 229.34 | 603.26 | 113.53 |
| 2025-05-21 | 233.50 | 615.52 | 114.55 |
| 2025-05-20 | 231.01 | 609.39 | 114.31 |
| 2025-05-19 | 226.29 | 609.39 | 117.41 |
| 2025-05-16 | 226.57 | 609.39 | 117.23 |
| 2025-05-15 | 227.96 | 617.57 | 118.80 |
| 2025-05-14 | 230.17 | 615.52 | 116.71 |
| 2025-05-13 | 222.41 | 603.26 | 118.12 |
| 2025-05-12 | 229.06 | 617.57 | 118.06 |
| 2025-05-09 | 219.64 | 599.17 | 118.74 |
| 2025-05-08 | 217.98 | 625.75 | 128.24 |
| 2025-05-07 | 216.59 | 615.52 | 126.01 |
| 2025-05-06 | 216.59 | 615.52 | 126.01 |
| 2025-05-02 | 214.09 | 599.17 | 122.60 |
| 2025-04-30 | 208.55 | 590.99 | 123.95 |
| 2025-04-29 | 206.89 | 588.95 | 124.50 |
| 2025-04-28 | 206.33 | 588.95 | 124.90 |
| 2025-04-25 | 206.33 | 582.82 | 122.90 |
| 2025-04-24 | 204.96 | 572.59 | 120.55 |
| 2025-04-23 | 207.43 | 582.82 | 122.10 |
| 2025-04-22 | 200.57 | 601.21 | 133.30 |
| 2025-04-17 | 198.10 | 607.35 | 137.29 |
| 2025-04-16 | 192.88 | 613.48 | 143.61 |
| 2025-04-15 | 198.65 | 631.88 | 145.07 |
| 2025-04-14 | 198.10 | 593.04 | 132.49 |
| 2025-04-11 | 191.24 | 582.82 | 134.45 |
| 2025-04-10 | 188.22 | 611.44 | 146.84 |
| 2025-04-09 | 181.90 | 625.75 | 157.45 |
| 2025-04-08 | 178.88 | 595.08 | 149.24 |
| 2025-04-07 | 175.04 | 601.21 | 154.95 |
| 2025-04-03 | 217.59 | 666.63 | 141.39 |
| 2025-04-02 | 222.80 | 676.86 | 140.66 |
| 2025-04-01 | 222.53 | 674.81 | 140.23 |
| 2025-03-31 | 221.98 | 666.63 | 138.10 |
| 2025-03-28 | 225.55 | 680.94 | 139.89 |
| 2025-03-27 | 227.74 | 695.25 | 142.65 |
| 2025-03-26 | 226.37 | 703.43 | 146.17 |
| 2025-03-25 | 224.72 | 676.86 | 139.24 |
| 2025-03-24 | 232.13 | 689.12 | 137.59 |
| 2025-03-21 | 229.39 | 652.32 | 128.40 |
| 2025-03-20 | 236.80 | 715.70 | 142.19 |
| 2025-03-19 | 244.21 | 721.83 | 138.76 |
| 2025-03-18 | 243.66 | 717.74 | 137.95 |
| 2025-03-17 | 235.70 | 727.96 | 146.64 |
| 2025-03-14 | 232.96 | 713.65 | 144.37 |
| 2025-03-13 | 226.10 | 695.25 | 143.87 |
| 2025-03-12 | 229.12 | 699.34 | 142.88 |
| 2025-03-11 | 229.94 | 701.39 | 142.89 |
| 2025-03-10 | 230.49 | 703.43 | 143.11 |
| 2025-03-07 | 236.53 | 711.61 | 141.17 |
| 2025-03-06 | 237.90 | 697.30 | 135.96 |
| 2025-03-05 | 226.64 | 707.52 | 147.22 |
| 2025-03-04 | 217.59 | 701.39 | 152.34 |
| 2025-03-03 | 218.68 | 707.52 | 153.39 |
| 2025-02-28 | 217.86 | 701.39 | 152.12 |
| 2025-02-27 | 228.57 | 707.52 | 145.77 |
| 2025-02-26 | 228.84 | 701.39 | 143.70 |
| 2025-02-25 | 218.96 | 703.43 | 151.89 |
| 2025-02-24 | 223.08 | 695.25 | 146.15 |
| 2025-02-21 | 225.00 | 695.25 | 144.70 |
| 2025-02-20 | 212.37 | 695.25 | 154.59 |
| 2025-02-19 | 217.59 | 711.61 | 155.56 |
| 2025-02-18 | 218.14 | 691.17 | 148.69 |
| 2025-02-17 | 213.19 | 707.52 | 157.83 |
| 2025-02-14 | 213.19 | 697.30 | 154.57 |
| 2025-02-13 | 201.94 | 691.17 | 162.03 |
| 2025-02-12 | 202.76 | 717.74 | 170.09 |
| 2025-02-11 | 195.35 | 711.61 | 174.79 |
| 2025-02-10 | 198.10 | 713.65 | 172.95 |
| 2025-02-07 | 192.88 | 715.70 | 178.51 |
| 2025-02-06 | 189.59 | 721.83 | 183.79 |
| 2025-02-05 | 185.47 | 713.65 | 185.02 |
| 2025-02-04 | 188.22 | 703.43 | 178.76 |
| 2025-02-03 | 180.53 | 711.61 | 189.31 |
| 2025-01-28 | 180.53 | 709.57 | 188.58 |
| 2025-01-27 | 179.98 | 723.88 | 194.26 |
| 2025-01-24 | 178.06 | 713.65 | 192.62 |
| 2025-01-23 | 173.12 | 701.39 | 193.42 |
| 2025-01-22 | 174.08 | 709.57 | 195.38 |
| 2025-01-21 | 178.88 | 701.39 | 187.36 |
| 2025-01-20 | 176.14 | 715.70 | 195.39 |
| 2025-01-17 | 171.61 | 699.34 | 194.30 |
| 2025-01-16 | 171.06 | 701.39 | 195.65 |
| 2025-01-15 | 167.35 | 680.94 | 192.10 |
| 2025-01-14 | 166.81 | 695.25 | 198.07 |
| 2025-01-13 | 162.00 | 672.77 | 194.95 |
| 2025-01-10 | 164.47 | 658.46 | 186.78 |
| 2025-01-09 | 166.67 | 691.17 | 196.69 |
| 2025-01-08 | 167.22 | 695.25 | 197.61 |
| 2025-01-07 | 169.41 | 715.70 | 202.77 |
| 2025-01-06 | 172.84 | 715.70 | 198.96 |
| 2025-01-03 | 173.67 | 721.83 | 200.30 |
| 2025-01-02 | 171.47 | 711.61 | 198.97 |
| 2024-12-31 | 178.06 | 715.70 | 193.35 |
| 2024-12-30 | 176.96 | 709.57 | 192.30 |
| 2024-12-27 | 177.51 | 705.48 | 190.25 |
| 2024-12-24 | 178.61 | 705.48 | 189.11 |
| 2024-12-23 | 174.77 | 717.74 | 197.61 |
| 2024-12-20 | 172.98 | 689.12 | 189.07 |
| 2024-12-19 | 173.39 | 734.10 | 205.09 |
| 2024-12-18 | 175.04 | 738.19 | 204.75 |
| 2024-12-17 | 173.12 | 740.23 | 207.64 |
| 2024-12-16 | 173.53 | 748.41 | 210.17 |
| 2024-12-13 | 175.59 | 758.63 | 211.56 |
| 2024-12-12 | 181.90 | 756.59 | 203.86 |
| 2024-12-11 | 178.88 | 727.96 | 196.89 |
| 2024-12-10 | 181.08 | 727.96 | 194.57 |
| 2024-12-09 | 182.18 | 723.88 | 191.97 |
| 2024-12-06 | 175.04 | 717.74 | 197.32 |
| 2024-12-05 | 170.65 | 709.57 | 199.12 |
| 2024-12-04 | 172.84 | 703.43 | 194.47 |
| 2024-12-03 | 172.84 | 719.79 | 200.46 |
| 2024-12-02 | 170.92 | 693.21 | 192.78 |
| 2024-11-29 | 169.00 | 682.99 | 191.07 |
| 2024-11-28 | 167.63 | 672.77 | 188.75 |
| 2024-11-27 | 171.20 | 680.94 | 187.96 |
| 2024-11-26 | 164.47 | 668.68 | 190.65 |
| 2024-11-25 | 164.75 | 685.03 | 196.52 |
| 2024-11-22 | 165.43 | 680.94 | 194.21 |
| 2024-11-21 | 170.65 | 709.57 | 199.12 |
| 2024-11-20 | 172.02 | 715.70 | 199.87 |
| 2024-11-19 | 171.61 | 717.74 | 201.07 |
| 2024-11-18 | 170.51 | 734.10 | 208.34 |
| 2024-11-15 | 168.32 | 715.70 | 204.01 |
| 2024-11-14 | 168.32 | 713.65 | 203.25 |
| 2024-11-13 | 173.67 | 742.27 | 207.77 |
| 2024-11-12 | 174.08 | 742.27 | 207.31 |
| 2024-11-11 | 182.18 | 779.07 | 211.53 |
| 2024-11-08 | 185.75 | 770.90 | 204.78 |
| 2024-11-07 | 189.31 | 758.63 | 196.78 |
| 2024-11-06 | 183.28 | 756.59 | 202.39 |
| 2024-11-05 | 189.86 | 752.50 | 194.10 |
| 2024-11-04 | 183.82 | 725.92 | 191.00 |
| 2024-11-01 | 183.00 | 762.72 | 204.85 |
| 2024-10-31 | 180.80 | 762.72 | 207.23 |
| 2024-10-30 | 180.80 | 738.19 | 198.49 |
| 2024-10-29 | 185.47 | 785.21 | 210.09 |
| 2024-10-28 | 184.14 | 797.47 | 215.86 |
| 2024-10-25 | 184.40 | 779.07 | 209.09 |
| 2024-10-24 | 182.81 | 777.03 | 210.12 |
| 2024-10-23 | 186.27 | 764.76 | 202.08 |
| 2024-10-22 | 182.81 | 791.34 | 215.18 |
| 2024-10-21 | 182.54 | 781.12 | 211.86 |
| 2024-10-18 | 186.54 | 791.34 | 211.07 |
| 2024-10-17 | 176.68 | 754.54 | 208.86 |
| 2024-10-16 | 179.61 | 799.52 | 221.71 |
| 2024-10-15 | 180.67 | 770.90 | 210.29 |
| 2024-10-14 | 190.54 | 791.34 | 206.79 |
| 2024-10-10 | 192.67 | 809.74 | 210.84 |
| 2024-10-09 | 184.14 | 807.69 | 219.46 |
| 2024-10-08 | 188.40 | 783.16 | 206.22 |
| 2024-10-07 | 217.19 | 965.11 | 235.80 |
| 2024-10-04 | 212.66 | 893.56 | 217.78 |
| 2024-10-03 | 204.13 | 828.14 | 205.18 |
| 2024-10-02 | 208.39 | 834.27 | 202.95 |
| 2024-09-30 | 190.80 | 815.87 | 214.95 |
| 2024-09-27 | 184.40 | 772.94 | 206.94 |
| 2024-09-26 | 175.34 | 754.54 | 210.36 |
| 2024-09-25 | 164.41 | 730.01 | 213.91 |
| 2024-09-24 | 163.08 | 676.86 | 195.29 |
| 2024-09-23 | 152.55 | 650.96 | 197.35 |
| 2024-09-20 | 152.42 | 603.15 | 178.57 |
| 2024-09-19 | 149.49 | 623.07 | 189.82 |
| 2024-09-17 | 144.56 | 613.11 | 191.59 |
| 2024-09-16 | 141.62 | 625.07 | 200.08 |
| 2024-09-13 | 140.82 | 629.05 | 202.73 |
| 2024-09-12 | 139.09 | 615.11 | 199.09 |
| 2024-09-11 | 136.83 | 623.07 | 205.32 |
| 2024-09-10 | 138.69 | 609.13 | 197.09 |
| 2024-09-09 | 137.76 | 615.11 | 200.77 |
| 2024-09-05 | 141.09 | 629.05 | 202.40 |
| 2024-09-04 | 140.96 | 615.11 | 196.78 |
| 2024-09-03 | 143.62 | 635.02 | 201.71 |
| 2024-09-02 | 143.89 | 615.11 | 193.21 |
| 2024-08-30 | 148.02 | 613.11 | 187.52 |
| 2024-08-29 | 144.82 | 652.95 | 207.55 |
| 2024-08-28 | 143.89 | 646.98 | 206.28 |
| 2024-08-27 | 146.16 | 641.00 | 201.03 |
| 2024-08-26 | 144.82 | 664.90 | 212.43 |
| 2024-08-23 | 142.69 | 648.97 | 208.61 |
| 2024-08-22 | 142.82 | 658.93 | 212.54 |
| 2024-08-21 | 139.36 | 670.88 | 222.06 |
| 2024-08-20 | 140.96 | 678.85 | 223.23 |
| 2024-08-19 | 141.89 | 684.82 | 224.45 |
| 2024-08-16 | 140.02 | 660.92 | 217.02 |
| 2024-08-15 | 135.76 | 654.94 | 220.22 |
| 2024-08-14 | 135.36 | 641.00 | 214.84 |
| 2024-08-13 | 136.29 | 637.02 | 211.91 |
| 2024-08-12 | 135.36 | 642.99 | 215.68 |
| 2024-08-09 | 135.36 | 633.03 | 211.45 |
| 2024-08-08 | 132.43 | 621.08 | 210.24 |
| 2024-08-07 | 132.30 | 639.01 | 218.13 |
| 2024-08-06 | 129.23 | 650.96 | 227.60 |
| 2024-08-05 | 129.90 | 668.89 | 234.45 |
| 2024-08-02 | 133.36 | 678.85 | 233.75 |
| 2024-08-01 | 137.89 | 696.77 | 234.93 |
| 2024-07-31 | 139.36 | 696.77 | 232.88 |
| 2024-07-30 | 133.89 | 714.70 | 248.32 |
| 2024-07-29 | 137.76 | 698.77 | 235.96 |
| 2024-07-26 | 133.89 | 704.74 | 244.06 |
| 2024-07-25 | 134.16 | 700.76 | 241.97 |
| 2024-07-24 | 138.29 | 714.70 | 241.89 |
| 2024-07-23 | 140.16 | 720.68 | 241.72 |
| 2024-07-22 | 142.82 | 732.63 | 242.89 |
| 2024-07-19 | 139.63 | 730.64 | 246.64 |
| 2024-07-18 | 144.29 | 740.60 | 244.10 |
| 2024-07-17 | 143.62 | 736.61 | 243.40 |
| 2024-07-16 | 143.62 | 730.64 | 240.95 |
| 2024-07-15 | 147.62 | 726.65 | 233.84 |
| 2024-07-12 | 151.35 | 736.61 | 232.84 |
| 2024-07-11 | 145.22 | 726.65 | 237.10 |
| 2024-07-10 | 140.16 | 738.61 | 249.19 |
| 2024-07-09 | 140.56 | 740.60 | 249.44 |
| 2024-07-08 | 140.96 | 726.65 | 243.07 |
| 2024-07-05 | 143.36 | 774.46 | 259.33 |
| 2024-07-04 | 146.69 | 764.50 | 250.44 |
| 2024-07-03 | 145.22 | 764.50 | 252.54 |
| 2024-07-02 | 142.42 | 758.52 | 254.14 |
| 2024-06-28 | 141.49 | 770.48 | 260.46 |
| 2024-06-27 | 141.62 | 786.41 | 266.86 |
| 2024-06-26 | 146.16 | 816.29 | 272.24 |
| 2024-06-25 | 145.62 | 772.47 | 255.21 |
| 2024-06-24 | 145.22 | 778.44 | 258.22 |
| 2024-06-21 | 145.22 | 796.37 | 265.53 |
| 2024-06-20 | 149.35 | 830.23 | 273.06 |
| 2024-06-19 | 150.69 | 818.28 | 266.31 |
| 2024-06-18 | 143.76 | 830.23 | 281.62 |
| 2024-06-17 | 143.89 | 810.32 | 273.25 |
| 2024-06-14 | 143.49 | 816.29 | 276.32 |
| 2024-06-13 | 146.02 | 820.28 | 274.06 |
| 2024-06-12 | 143.76 | 796.37 | 267.73 |
| 2024-06-11 | 146.56 | 812.31 | 270.02 |
| 2024-06-07 | 148.69 | 814.30 | 267.65 |
| 2024-06-06 | 150.02 | 836.21 | 274.45 |
| 2024-06-05 | 148.69 | 786.41 | 256.44 |
| 2024-06-04 | 148.69 | 784.42 | 255.63 |
| 2024-06-03 | 148.15 | 778.44 | 253.99 |
| 2024-05-31 | 143.89 | 778.44 | 260.18 |
| 2024-05-30 | 146.02 | 836.21 | 280.54 |
| 2024-05-29 | 149.35 | 856.13 | 283.44 |
| 2024-05-28 | 153.49 | 838.20 | 270.12 |
| 2024-05-27 | 153.22 | 856.13 | 277.59 |
| 2024-05-24 | 150.42 | 836.21 | 273.86 |
| 2024-05-23 | 153.49 | 820.28 | 263.05 |
| 2024-05-22 | 157.75 | 846.17 | 267.09 |
| 2024-05-21 | 157.88 | 860.11 | 272.31 |
| 2024-05-20 | 164.01 | 834.22 | 253.85 |
| 2024-05-17 | 162.81 | 856.13 | 263.80 |
| 2024-05-16 | 160.28 | 854.14 | 266.58 |
| 2024-05-14 | 156.28 | 882.03 | 283.18 |
| 2024-05-13 | 156.82 | 846.17 | 268.42 |
| 2024-05-10 | 154.82 | 844.18 | 270.53 |
| 2024-05-09 | 148.82 | 842.19 | 278.66 |
| 2024-05-08 | 145.36 | 808.32 | 270.21 |
| 2024-05-07 | 147.35 | 826.25 | 274.46 |
| 2024-05-06 | 148.95 | 816.29 | 268.06 |
| 2024-05-03 | 147.35 | 796.37 | 262.38 |
| 2024-05-02 | 144.02 | 796.37 | 267.33 |
| 2024-04-30 | 137.76 | 746.57 | 256.06 |
| 2024-04-29 | 137.49 | 766.49 | 264.85 |
| 2024-04-26 | 136.56 | 756.53 | 262.08 |
| 2024-04-25 | 131.41 | 720.68 | 254.65 |
| 2024-04-24 | 130.35 | 716.69 | 254.55 |
| 2024-04-23 | 125.46 | 706.73 | 257.82 |
| 2024-04-22 | 120.83 | 706.73 | 265.31 |
| 2024-04-19 | 117.66 | 706.73 | 270.64 |
| 2024-04-18 | 119.78 | 724.66 | 275.23 |
| 2024-04-17 | 117.79 | 732.63 | 282.30 |
| 2024-04-16 | 117.93 | 714.70 | 273.84 |
| 2024-04-15 | 122.29 | 716.69 | 267.41 |
| 2024-04-12 | 124.27 | 732.63 | 271.26 |
| 2024-04-11 | 129.16 | 730.64 | 262.47 |
| 2024-04-10 | 129.82 | 730.64 | 261.43 |
| 2024-04-09 | 125.72 | 730.64 | 267.99 |
| 2024-04-08 | 124.27 | 710.72 | 261.49 |
| 2024-04-05 | 123.87 | 706.73 | 260.35 |
| 2024-04-03 | 123.87 | 736.61 | 273.70 |
| 2024-04-02 | 126.65 | 756.53 | 277.91 |
| 2024-03-28 | 121.36 | 752.55 | 285.14 |
| 2024-03-27 | 119.64 | 742.59 | 283.62 |
| 2024-03-26 | 122.55 | 770.48 | 291.14 |
| 2024-03-25 | 120.44 | 762.51 | 291.27 |
| 2024-03-22 | 120.83 | 764.50 | 291.47 |
| 2024-03-21 | 125.99 | 800.36 | 298.41 |
| 2024-03-20 | 121.63 | 824.26 | 317.04 |
| 2024-03-19 | 121.36 | 772.47 | 294.14 |
| 2024-03-18 | 124.14 | 752.55 | 280.37 |
| 2024-03-15 | 124.01 | 704.74 | 259.25 |
| 2024-03-14 | 126.91 | 676.86 | 242.36 |
| 2024-03-13 | 128.89 | 698.77 | 248.97 |
| 2024-03-12 | 128.89 | 710.72 | 254.19 |
| 2024-03-11 | 121.89 | 716.69 | 268.06 |
| 2024-03-08 | 118.85 | 706.73 | 268.62 |
| 2024-03-07 | 117.00 | 702.75 | 269.93 |
| 2024-03-06 | 119.38 | 716.69 | 272.27 |
| 2024-03-05 | 115.41 | 714.70 | 278.20 |
| 2024-03-04 | 121.23 | 684.82 | 254.75 |
| 2024-03-01 | 120.97 | 656.94 | 242.56 |
| 2024-02-29 | 119.78 | 660.92 | 246.23 |
| 2024-02-28 | 120.44 | 666.90 | 247.90 |
| 2024-02-27 | 124.14 | 684.82 | 250.15 |
| 2024-02-26 | 121.63 | 692.79 | 257.72 |
| 2024-02-23 | 123.08 | 696.77 | 257.17 |
| 2024-02-22 | 123.61 | 694.78 | 255.43 |
| 2024-02-21 | 120.04 | 706.73 | 266.63 |
| 2024-02-20 | 116.47 | 706.73 | 272.67 |
| 2024-02-19 | 115.28 | 686.82 | 265.48 |
| 2024-02-16 | 118.06 | 664.90 | 250.78 |
| 2024-02-15 | 112.51 | 619.09 | 238.38 |
| 2024-02-14 | 111.71 | 615.11 | 237.77 |
| 2024-02-09 | 109.60 | 627.06 | 246.88 |
| 2024-02-08 | 111.45 | 650.96 | 255.15 |
| 2024-02-07 | 114.09 | 646.98 | 248.90 |
| 2024-02-06 | 115.15 | 654.94 | 250.89 |
| 2024-02-05 | 106.56 | 646.98 | 261.63 |
| 2024-02-02 | 106.96 | 642.99 | 259.01 |
| 2024-02-01 | 108.01 | 646.98 | 259.10 |
| 2024-01-31 | 106.43 | 637.02 | 257.03 |
| 2024-01-30 | 109.20 | 658.93 | 262.77 |
| 2024-01-29 | 114.49 | 696.77 | 271.47 |
| 2024-01-26 | 112.77 | 692.79 | 272.60 |
| 2024-01-25 | 116.08 | 704.74 | 272.44 |
| 2024-01-24 | 112.24 | 694.78 | 274.47 |
| 2024-01-23 | 104.58 | 676.86 | 279.74 |
| 2024-01-22 | 99.69 | 680.84 | 291.03 |
| 2024-01-19 | 104.05 | 682.83 | 283.65 |
| 2024-01-18 | 105.24 | 710.72 | 295.01 |
| 2024-01-17 | 103.52 | 698.77 | 292.47 |
| 2024-01-16 | 111.45 | 706.73 | 281.52 |
| 2024-01-15 | 116.47 | 734.62 | 285.56 |
| 2024-01-12 | 116.60 | 726.65 | 281.64 |
| 2024-01-11 | 117.53 | 742.59 | 287.35 |
| 2024-01-10 | 114.75 | 736.61 | 289.57 |
| 2024-01-09 | 115.94 | 722.67 | 280.97 |
| 2024-01-08 | 116.21 | 736.61 | 286.95 |
| 2024-01-05 | 120.44 | 770.48 | 294.89 |
| 2024-01-04 | 122.15 | 766.49 | 290.04 |
| 2024-01-03 | 121.89 | 746.57 | 281.53 |
| 2024-01-02 | 123.87 | 776.45 | 291.50 |
| 2023-12-29 | 127.18 | 772.47 | 284.05 |
| 2023-12-28 | 127.71 | 748.57 | 272.66 |
| 2023-12-27 | 121.49 | 730.64 | 275.02 |
| 2023-12-22 | 117.66 | 770.48 | 299.92 |
| 2023-12-21 | 121.76 | 784.42 | 298.82 |
| 2023-12-20 | 121.49 | 774.46 | 294.80 |
| 2023-12-19 | 119.78 | 750.56 | 287.01 |
| 2023-12-18 | 121.49 | 778.44 | 296.60 |
| 2023-12-15 | 123.87 | 794.38 | 299.50 |
| 2023-12-14 | 118.59 | 756.53 | 291.85 |
| 2023-12-13 | 116.21 | 764.50 | 299.85 |
| 2023-12-12 | 118.19 | 836.21 | 329.08 |
| 2023-12-11 | 115.94 | 860.11 | 344.61 |
| 2023-12-08 | 117.53 | 844.18 | 334.05 |
| 2023-12-07 | 117.66 | 874.06 | 347.51 |
| 2023-12-06 | 119.25 | 927.84 | 368.80 |
| 2023-12-05 | 117.53 | 925.85 | 371.59 |
| 2023-12-04 | 121.89 | 941.78 | 369.50 |
| 2023-12-01 | 124.27 | 949.75 | 368.08 |
| 2023-11-30 | 127.18 | 945.77 | 360.33 |
| 2023-11-29 | 126.38 | 947.76 | 362.82 |
| 2023-11-28 | 131.27 | 945.77 | 352.18 |
| 2023-11-27 | 133.52 | 971.66 | 358.92 |
| 2023-11-24 | 133.78 | 953.73 | 350.73 |
| 2023-11-23 | 138.67 | 979.63 | 352.34 |
| 2023-11-22 | 136.03 | 961.70 | 349.81 |
| 2023-11-21 | 135.77 | 951.74 | 346.09 |
| 2023-11-20 | 136.56 | 945.77 | 342.07 |
| 2023-11-17 | 132.20 | 955.73 | 354.67 |
| 2023-11-16 | 137.22 | 955.73 | 345.04 |
| 2023-11-15 | 140.52 | 961.70 | 341.41 |
| 2023-11-14 | 131.67 | 929.83 | 344.53 |
| 2023-11-13 | 132.07 | 927.84 | 342.91 |
| 2023-11-10 | 128.76 | 913.90 | 343.21 |
| 2023-11-09 | 132.99 | 907.92 | 332.60 |
| 2023-11-08 | 133.26 | 888.00 | 323.57 |
| 2023-11-07 | 134.71 | 897.96 | 325.19 |
| 2023-11-06 | 138.81 | 882.03 | 311.22 |
| 2023-11-03 | 134.71 | 820.28 | 292.09 |
| 2023-11-02 | 129.03 | 784.42 | 286.16 |
| 2023-11-01 | 127.18 | 762.51 | 279.66 |
| 2023-10-31 | 127.57 | 750.56 | 273.75 |
| 2023-10-30 | 131.67 | 756.53 | 269.72 |
| 2023-10-27 | 131.67 | 752.55 | 268.00 |
| 2023-10-26 | 126.67 | 698.77 | 252.39 |
| 2023-10-25 | 127.31 | 808.32 | 299.59 |
| 2023-10-24 | 125.52 | 802.35 | 300.12 |
| 2023-10-20 | 127.95 | 800.36 | 294.97 |
| 2023-10-19 | 129.49 | 796.37 | 290.59 |
| 2023-10-18 | 135.51 | 806.33 | 284.83 |
| 2023-10-17 | 135.77 | 842.19 | 299.62 |
| 2023-10-16 | 134.10 | 780.44 | 276.09 |
| 2023-10-13 | 136.28 | 744.58 | 257.44 |
| 2023-10-12 | 141.66 | 728.65 | 242.89 |
| 2023-10-11 | 137.69 | 792.39 | 275.44 |
| 2023-10-10 | 134.75 | 776.45 | 273.36 |
| 2023-10-09 | 132.82 | 736.61 | 259.33 |
| 2023-10-06 | 132.44 | 672.87 | 232.51 |
| 2023-10-05 | 128.59 | 704.74 | 252.04 |
| 2023-10-04 | 128.21 | 684.82 | 243.90 |
| 2023-10-03 | 129.88 | 702.75 | 249.21 |
| 2023-09-29 | 136.28 | 762.51 | 265.03 |
| 2023-09-28 | 130.64 | 834.22 | 305.05 |
| 2023-09-27 | 133.85 | 905.93 | 330.16 |
| 2023-09-26 | 131.80 | 897.96 | 330.53 |
| 2023-09-25 | 135.00 | 840.19 | 300.08 |
| 2023-09-22 | 139.61 | 832.23 | 289.05 |
| 2023-09-21 | 134.23 | 834.22 | 298.84 |
| 2023-09-20 | 137.18 | 878.04 | 312.36 |
| 2023-09-19 | 138.72 | 891.98 | 315.55 |
| 2023-09-18 | 137.56 | 901.94 | 321.76 |
| 2023-09-15 | 140.90 | 888.00 | 310.14 |
| 2023-09-14 | 139.61 | 888.00 | 312.33 |
| 2023-09-13 | 138.97 | 848.16 | 296.76 |
| 2023-09-12 | 139.10 | 822.27 | 285.72 |
| 2023-09-11 | 139.87 | 774.46 | 264.55 |
| 2023-09-07 | 140.77 | 790.40 | 269.82 |
| 2023-09-06 | 143.71 | 724.66 | 238.37 |
| 2023-09-05 | 143.71 | 714.70 | 234.29 |
| 2023-09-04 | 148.84 | 732.63 | 234.60 |
| 2023-08-31 | 142.56 | 734.62 | 244.09 |
| 2023-08-30 | 143.46 | 714.70 | 234.64 |
| 2023-08-29 | 143.84 | 724.66 | 238.19 |
| 2023-08-28 | 138.97 | 690.80 | 230.91 |
| 2023-08-25 | 137.18 | 698.77 | 236.78 |
| 2023-08-24 | 140.38 | 740.60 | 249.69 |
| 2023-08-23 | 135.90 | 742.59 | 257.18 |
| 2023-08-22 | 134.75 | 760.52 | 266.57 |
| 2023-08-21 | 132.57 | 784.42 | 280.29 |
| 2023-08-18 | 136.80 | 895.97 | 320.60 |
| 2023-08-17 | 141.92 | 905.93 | 315.81 |
| 2023-08-16 | 141.54 | 895.97 | 312.35 |
| 2023-08-15 | 144.87 | 907.92 | 311.62 |
| 2023-08-14 | 147.30 | 925.85 | 314.81 |
| 2023-08-11 | 151.40 | 915.89 | 304.09 |
| 2023-08-10 | 153.45 | 925.85 | 304.75 |
| 2023-08-09 | 153.20 | 935.81 | 309.09 |
| 2023-08-08 | 152.30 | 925.85 | 306.60 |
| 2023-08-07 | 156.78 | 955.73 | 311.13 |
| 2023-08-04 | 156.78 | 963.69 | 314.24 |
| 2023-08-03 | 154.99 | 969.67 | 319.49 |
| 2023-08-02 | 156.14 | 985.61 | 323.83 |
| 2023-08-01 | 163.19 | 1,025.44 | 327.61 |
| 2023-07-31 | 163.19 | 1,041.38 | 333.67 |
| 2023-07-28 | 161.65 | 1,039.39 | 335.46 |
| 2023-07-27 | 157.81 | 1,031.42 | 338.86 |
| 2023-07-26 | 154.48 | 975.65 | 322.69 |
| 2023-07-25 | 155.25 | 955.73 | 313.61 |
| 2023-07-24 | 145.51 | 907.92 | 310.54 |
| 2023-07-21 | 151.02 | 905.93 | 300.74 |
| 2023-07-20 | 148.58 | 895.97 | 300.66 |
| 2023-07-19 | 149.10 | 917.88 | 308.63 |
| 2023-07-18 | 149.99 | 917.88 | 307.16 |
| 2023-07-14 | 154.99 | 933.82 | 305.43 |
| 2023-07-13 | 154.35 | 941.78 | 309.59 |
| 2023-07-12 | 148.07 | 939.79 | 319.15 |
| 2023-07-11 | 145.25 | 937.80 | 323.16 |
| 2023-07-10 | 143.20 | 919.87 | 319.35 |
| 2023-07-07 | 141.66 | 921.86 | 322.84 |
| 2023-07-06 | 143.71 | 901.94 | 311.11 |
| 2023-07-05 | 149.48 | 935.81 | 315.18 |
| 2023-07-04 | 153.20 | 925.85 | 305.16 |
| 2023-07-03 | 151.66 | 931.82 | 310.01 |
| 2023-06-30 | 146.66 | 927.84 | 316.70 |
| 2023-06-29 | 146.92 | 925.85 | 315.46 |
| 2023-06-28 | 150.25 | 937.80 | 314.71 |
| 2023-06-27 | 149.61 | 949.75 | 320.56 |
| 2023-06-26 | 145.38 | 931.82 | 320.50 |
| 2023-06-23 | 146.28 | 939.79 | 322.20 |
| 2023-06-21 | 150.51 | 961.70 | 323.82 |
| 2023-06-20 | 155.25 | 981.62 | 323.75 |
| 2023-06-19 | 158.83 | 1,027.44 | 335.58 |
| 2023-06-16 | 160.63 | 1,059.31 | 344.81 |
| 2023-06-15 | 158.07 | 1,019.47 | 333.79 |
| 2023-06-14 | 152.43 | 975.65 | 326.12 |
| 2023-06-13 | 154.09 | 981.62 | 325.68 |
| 2023-06-12 | 152.43 | 1,013.49 | 341.11 |
| 2023-06-09 | 151.92 | 1,051.34 | 357.03 |
| 2023-06-08 | 150.51 | 1,069.27 | 366.76 |
| 2023-06-07 | 149.74 | 1,093.17 | 377.77 |
| 2023-06-06 | 147.43 | 1,067.28 | 371.76 |
| 2023-06-05 | 147.94 | 1,013.49 | 349.09 |
| 2023-06-02 | 145.89 | 1,029.43 | 359.32 |
| 2023-06-01 | 136.15 | 1,005.53 | 368.14 |
| 2023-05-31 | 136.80 | 983.61 | 357.62 |
| 2023-05-30 | 141.15 | 973.65 | 345.22 |
| 2023-05-29 | 140.64 | 935.81 | 330.44 |
| 2023-05-25 | 143.07 | 995.57 | 350.71 |
| 2023-05-24 | 147.43 | 973.65 | 333.92 |
| 2023-05-23 | 151.15 | 973.65 | 327.50 |
| 2023-05-22 | 154.22 | 1,035.40 | 346.62 |
| 2023-05-19 | 151.15 | 1,037.40 | 352.88 |
| 2023-05-18 | 154.73 | 1,027.44 | 342.59 |
| 2023-05-17 | 152.30 | 1,037.40 | 350.81 |
| 2023-05-16 | 157.81 | 1,031.42 | 338.86 |
| 2023-05-15 | 157.81 | 1,045.36 | 344.27 |
| 2023-05-12 | 153.07 | 1,049.35 | 354.16 |
| 2023-05-11 | 154.48 | 1,065.28 | 357.91 |
| 2023-05-10 | 154.61 | 1,079.23 | 363.16 |
| 2023-05-09 | 155.76 | 1,089.19 | 364.96 |
| 2023-05-08 | 161.40 | 1,077.23 | 350.36 |
| 2023-05-05 | 158.32 | 1,077.23 | 355.72 |
| 2023-05-04 | 157.04 | 1,065.28 | 353.35 |
| 2023-05-03 | 153.45 | 1,005.53 | 336.19 |
| 2023-05-02 | 156.14 | 1,029.43 | 340.93 |
| 2023-04-28 | 156.27 | 1,039.39 | 344.60 |
| 2023-04-27 | 155.50 | 1,047.36 | 349.06 |
| 2023-04-26 | 154.10 | 1,057.32 | 355.46 |
| 2023-04-25 | 152.70 | 1,029.43 | 346.95 |
| 2023-04-24 | 157.03 | 1,057.32 | 350.26 |
| 2023-04-21 | 158.05 | 1,059.31 | 349.25 |
| 2023-04-20 | 162.64 | 1,071.26 | 345.95 |
| 2023-04-19 | 162.13 | 1,079.23 | 349.86 |
| 2023-04-18 | 165.70 | 1,081.22 | 344.56 |
| 2023-04-17 | 168.00 | 1,117.07 | 354.14 |
| 2023-04-14 | 163.92 | 1,083.21 | 348.32 |
| 2023-04-13 | 162.13 | 1,069.27 | 346.06 |
| 2023-04-12 | 161.62 | 1,061.30 | 343.88 |
| 2023-04-11 | 164.17 | 1,005.53 | 318.49 |
| 2023-04-06 | 161.88 | 1,015.48 | 325.96 |
| 2023-04-04 | 161.11 | 1,067.28 | 347.04 |
| 2023-04-03 | 162.64 | 1,079.23 | 348.98 |
| 2023-03-31 | 162.39 | 1,099.15 | 357.01 |
| 2023-03-30 | 161.62 | 1,091.18 | 355.30 |
| 2023-03-29 | 159.84 | 1,095.16 | 359.96 |
| 2023-03-28 | 154.99 | 1,099.15 | 370.27 |
| 2023-03-27 | 152.06 | 1,111.10 | 380.48 |
| 2023-03-24 | 156.27 | 1,133.01 | 381.14 |
| 2023-03-23 | 158.31 | 1,138.98 | 379.65 |
| 2023-03-22 | 152.44 | 1,113.09 | 380.54 |
| 2023-03-21 | 148.11 | 1,115.08 | 389.74 |
| 2023-03-20 | 144.92 | 1,109.11 | 393.67 |
| 2023-03-17 | 151.68 | 1,135.00 | 390.71 |
| 2023-03-16 | 147.73 | 1,125.04 | 394.51 |
| 2023-03-15 | 152.19 | 1,133.01 | 388.92 |
| 2023-03-14 | 148.11 | 1,111.10 | 388.13 |
| 2023-03-13 | 153.97 | 1,156.91 | 394.90 |
| 2023-03-10 | 148.49 | 1,184.80 | 417.04 |
| 2023-03-09 | 157.03 | 1,174.84 | 395.98 |
| 2023-03-08 | 158.05 | 1,242.57 | 420.27 |
| 2023-03-07 | 164.17 | 1,244.56 | 408.97 |
| 2023-03-06 | 165.19 | 1,254.52 | 410.77 |
| 2023-03-03 | 164.94 | 1,266.47 | 415.77 |
| 2023-03-02 | 162.64 | 1,240.57 | 410.42 |
| 2023-03-01 | 164.68 | 1,280.41 | 421.53 |
| 2023-02-28 | 154.87 | 1,238.58 | 425.21 |
| 2023-02-27 | 156.01 | 1,268.46 | 434.53 |
| 2023-02-24 | 158.05 | 1,244.56 | 421.04 |
| 2023-02-23 | 161.11 | 1,244.56 | 414.93 |
| 2023-02-22 | 161.88 | 1,262.49 | 420.27 |
| 2023-02-21 | 163.66 | 1,272.44 | 420.53 |
| 2023-02-20 | 167.74 | 1,260.49 | 408.13 |
| 2023-02-17 | 166.21 | 1,244.56 | 405.07 |
| 2023-02-16 | 169.53 | 1,236.59 | 395.90 |
| 2023-02-15 | 166.98 | 1,214.68 | 392.43 |
| 2023-02-14 | 170.80 | 1,258.50 | 401.66 |
| 2023-02-13 | 172.08 | 1,246.55 | 394.91 |
| 2023-02-10 | 171.57 | 1,236.59 | 392.18 |
| 2023-02-09 | 177.43 | 1,274.44 | 395.41 |
| 2023-02-08 | 173.10 | 1,258.50 | 397.44 |
| 2023-02-07 | 173.10 | 1,244.56 | 392.34 |
| 2023-02-06 | 172.33 | 1,250.53 | 395.91 |
| 2023-02-03 | 177.69 | 1,228.62 | 378.46 |
| 2023-02-02 | 181.51 | 1,366.07 | 420.78 |
| 2023-02-01 | 182.79 | 1,352.12 | 413.50 |
| 2023-01-31 | 180.49 | 1,322.24 | 407.05 |
| 2023-01-30 | 183.30 | 1,316.27 | 399.92 |
| 2023-01-27 | 190.44 | 1,358.10 | 402.04 |
| 2023-01-26 | 189.67 | 1,330.21 | 393.73 |
| 2023-01-20 | 182.79 | 1,276.43 | 386.74 |
| 2023-01-19 | 177.69 | 1,258.50 | 389.22 |
| 2023-01-18 | 178.20 | 1,266.47 | 391.19 |
| 2023-01-17 | 176.67 | 1,250.53 | 388.14 |
| 2023-01-16 | 178.45 | 1,252.53 | 385.73 |
| 2023-01-13 | 178.71 | 1,224.64 | 375.28 |
| 2023-01-12 | 175.90 | 1,204.72 | 372.89 |
| 2023-01-11 | 175.14 | 1,234.60 | 385.07 |
| 2023-01-10 | 173.61 | 1,242.57 | 390.69 |
| 2023-01-09 | 174.12 | 1,234.60 | 386.87 |
| 2023-01-06 | 169.27 | 1,238.58 | 397.11 |
| 2023-01-05 | 170.04 | 1,256.51 | 402.34 |
| 2023-01-04 | 166.72 | 1,248.54 | 405.60 |
| 2023-01-03 | 158.31 | 1,206.71 | 405.87 |
| 2022-12-30 | 153.97 | 1,144.96 | 390.19 |
| 2022-12-29 | 153.08 | 1,154.92 | 395.86 |
| 2022-12-28 | 155.50 | 1,172.85 | 398.17 |
| 2022-12-23 | 151.17 | 1,172.85 | 406.77 |
| 2022-12-22 | 152.32 | 1,168.86 | 402.89 |
| 2022-12-21 | 145.94 | 1,138.98 | 403.77 |
| 2022-12-20 | 144.92 | 1,138.98 | 405.87 |
| 2022-12-19 | 148.75 | 1,216.67 | 429.32 |
| 2022-12-16 | 150.15 | 1,238.58 | 435.11 |
| 2022-12-15 | 148.75 | 1,168.86 | 410.10 |
| 2022-12-14 | 152.44 | 1,212.69 | 419.99 |
| 2022-12-13 | 151.55 | 1,182.81 | 409.96 |
| 2022-12-12 | 149.64 | 1,184.80 | 414.66 |
| 2022-12-09 | 154.99 | 1,216.67 | 416.35 |
| 2022-12-08 | 149.38 | 1,204.72 | 423.18 |
| 2022-12-07 | 141.99 | 1,200.74 | 437.52 |
| 2022-12-06 | 149.64 | 1,230.61 | 433.02 |
| 2022-12-05 | 149.51 | 1,178.82 | 412.53 |
| 2022-12-02 | 139.31 | 1,178.82 | 434.38 |
| 2022-12-01 | 141.22 | 1,168.86 | 426.01 |
| 2022-11-30 | 138.42 | 1,170.86 | 433.04 |
| 2022-11-29 | 133.57 | 1,144.96 | 433.00 |
| 2022-11-28 | 122.10 | 1,129.03 | 453.37 |
| 2022-11-25 | 125.41 | 1,103.13 | 433.74 |
| 2022-11-24 | 126.69 | 1,089.19 | 424.59 |
| 2022-11-23 | 124.65 | 1,069.27 | 420.49 |
| 2022-11-22 | 123.37 | 1,069.27 | 423.46 |
| 2022-11-21 | 126.56 | 1,083.21 | 422.25 |
| 2022-11-18 | 130.51 | 1,123.05 | 430.57 |
| 2022-11-17 | 131.41 | 1,129.03 | 431.11 |
| 2022-11-16 | 134.08 | 1,140.98 | 430.14 |
| 2022-11-15 | 135.23 | 1,160.90 | 436.02 |
| 2022-11-14 | 125.67 | 1,152.93 | 455.21 |
| 2022-11-11 | 122.10 | 1,109.11 | 444.40 |
| 2022-11-10 | 106.54 | 1,035.40 | 449.71 |
| 2022-11-09 | 109.86 | 1,051.34 | 448.62 |
| 2022-11-08 | 112.54 | 1,039.39 | 436.09 |
| 2022-11-07 | 112.66 | 1,039.39 | 435.77 |
| 2022-11-04 | 106.93 | 1,007.52 | 435.22 |
| 2022-11-03 | 96.60 | 959.71 | 439.02 |
| 2022-11-02 | 102.85 | 977.64 | 431.26 |
| 2022-11-01 | 98.26 | 945.77 | 427.48 |
| 2022-10-31 | 88.95 | 907.92 | 433.43 |
| 2022-10-28 | 90.48 | 959.71 | 456.34 |
| 2022-10-27 | 97.75 | 1,029.43 | 471.15 |
| 2022-10-26 | 96.52 | 1,041.38 | 480.81 |
| 2022-10-25 | 94.67 | 1,033.41 | 482.22 |
| 2022-10-24 | 94.67 | 1,031.42 | 481.20 |
| 2022-10-21 | 107.59 | 1,051.34 | 454.62 |
| 2022-10-20 | 108.21 | 1,029.43 | 442.45 |
| 2022-10-19 | 111.28 | 1,069.27 | 453.41 |
| 2022-10-18 | 116.08 | 1,061.30 | 437.43 |
| 2022-10-17 | 112.14 | 1,073.25 | 453.04 |
| 2022-10-14 | 112.02 | 1,055.32 | 444.91 |
| 2022-10-13 | 109.93 | 1,037.40 | 441.80 |
| 2022-10-12 | 113.50 | 1,009.51 | 419.68 |
| 2022-10-11 | 115.22 | 999.55 | 410.89 |
| 2022-10-10 | 119.65 | 993.57 | 397.87 |
| 2022-10-07 | 126.17 | 987.60 | 380.87 |
| 2022-10-06 | 129.62 | 1,035.40 | 394.47 |
| 2022-10-05 | 130.48 | 1,029.43 | 390.03 |
| 2022-10-03 | 117.93 | 963.69 | 388.09 |
| 2022-09-30 | 120.14 | 973.65 | 387.71 |
| 2022-09-29 | 119.04 | 959.71 | 383.81 |
| 2022-09-28 | 120.27 | 961.70 | 382.01 |
| 2022-09-27 | 127.90 | 1,009.51 | 386.85 |
| 2022-09-26 | 127.65 | 1,013.49 | 389.13 |
| 2022-09-23 | 128.63 | 1,073.25 | 413.16 |
| 2022-09-22 | 131.46 | 1,063.29 | 402.58 |
| 2022-09-21 | 135.16 | 1,046.46 | 387.53 |
| 2022-09-20 | 139.22 | 1,072.64 | 390.20 |
| 2022-09-19 | 136.14 | 1,104.44 | 410.05 |
| 2022-09-16 | 138.72 | 1,162.41 | 428.82 |
| 2022-09-15 | 140.69 | 1,125.01 | 408.95 |
| 2022-09-14 | 139.95 | 1,136.23 | 415.19 |
| 2022-09-13 | 145.74 | 1,164.28 | 414.48 |
| 2022-09-09 | 146.11 | 1,125.01 | 397.75 |
| 2022-09-08 | 139.71 | 1,119.40 | 408.70 |
| 2022-09-07 | 142.05 | 1,115.66 | 402.24 |
| 2022-09-06 | 143.77 | 1,134.36 | 406.36 |
| 2022-09-05 | 143.65 | 1,123.14 | 402.01 |
| 2022-09-02 | 146.60 | 1,169.90 | 414.96 |
| 2022-09-01 | 148.57 | 1,212.91 | 428.19 |
| 2022-08-31 | 152.26 | 1,282.11 | 447.89 |
| 2022-08-30 | 152.26 | 1,265.28 | 441.22 |
| 2022-08-29 | 152.51 | 1,317.64 | 461.43 |
| 2022-08-26 | 154.72 | 1,283.98 | 443.33 |
| 2022-08-25 | 152.26 | 1,282.11 | 447.89 |
| 2022-08-24 | 143.65 | 1,250.32 | 454.21 |
| 2022-08-23 | 146.60 | 1,289.59 | 463.50 |
| 2022-08-22 | 149.55 | 1,313.90 | 466.57 |
| 2022-08-19 | 150.05 | 1,287.72 | 454.99 |
| 2022-08-18 | 149.55 | 1,252.19 | 441.84 |
| 2022-08-17 | 151.28 | 1,287.72 | 452.27 |
| 2022-08-16 | 150.29 | 1,272.76 | 448.46 |
| 2022-08-15 | 153.24 | 1,265.28 | 439.11 |
| 2022-08-12 | 154.97 | 1,280.24 | 441.34 |
| 2022-08-11 | 153.24 | 1,276.50 | 443.55 |
| 2022-08-10 | 147.83 | 1,248.45 | 444.10 |
| 2022-08-09 | 152.26 | 1,289.59 | 450.86 |
| 2022-08-08 | 153.00 | 1,263.41 | 438.90 |
| 2022-08-05 | 154.72 | 1,276.50 | 440.39 |
| 2022-08-04 | 154.48 | 1,242.83 | 427.69 |
| 2022-08-03 | 149.55 | 1,240.96 | 437.35 |
| 2022-08-02 | 148.57 | 1,211.04 | 427.44 |
| 2022-08-01 | 154.48 | 1,272.76 | 439.45 |
| 2022-07-29 | 154.48 | 1,265.28 | 436.51 |
| 2022-07-28 | 159.89 | 1,272.76 | 428.21 |
| 2022-07-27 | 160.87 | 1,278.37 | 428.37 |
| 2022-07-26 | 164.07 | 1,269.02 | 418.42 |
| 2022-07-25 | 159.89 | 1,259.67 | 423.17 |
| 2022-07-22 | 159.64 | 1,291.46 | 435.91 |
| 2022-07-21 | 159.40 | 1,310.16 | 443.63 |
| 2022-07-20 | 163.83 | 1,325.13 | 440.17 |
| 2022-07-19 | 161.12 | 1,302.68 | 437.18 |
| 2022-07-18 | 162.84 | 1,340.09 | 447.89 |
| 2022-07-15 | 156.44 | 1,312.03 | 450.62 |
| 2022-07-14 | 161.37 | 1,338.22 | 450.27 |
| 2022-07-13 | 162.60 | 1,325.13 | 442.70 |
| 2022-07-12 | 162.84 | 1,327.00 | 442.91 |
| 2022-07-11 | 166.29 | 1,360.66 | 448.53 |
| 2022-07-08 | 173.43 | 1,384.97 | 443.10 |
| 2022-07-07 | 172.93 | 1,377.49 | 441.34 |
| 2022-07-06 | 170.96 | 1,388.71 | 449.41 |
| 2022-07-05 | 174.66 | 1,437.34 | 459.73 |
| 2022-07-04 | 174.16 | 1,456.04 | 467.56 |
| 2022-06-30 | 174.16 | 1,452.30 | 466.20 |
| 2022-06-29 | 175.39 | 1,480.36 | 473.85 |
| 2022-06-28 | 179.58 | 1,519.63 | 479.31 |
| 2022-06-27 | 177.86 | 1,500.93 | 476.17 |
| 2022-06-24 | 171.21 | 1,484.10 | 484.08 |
| 2022-06-23 | 166.04 | 1,495.32 | 499.65 |
| 2022-06-22 | 162.60 | 1,482.23 | 502.53 |
| 2022-06-21 | 169.24 | 1,493.45 | 491.83 |
| 2022-06-20 | 164.81 | 1,534.59 | 517.27 |
| 2022-06-17 | 164.07 | 1,508.41 | 509.08 |
| 2022-06-16 | 160.38 | 1,465.39 | 501.19 |
| 2022-06-15 | 166.29 | 1,575.74 | 529.29 |
| 2022-06-14 | 162.84 | 1,562.65 | 532.56 |
| 2022-06-13 | 162.60 | 1,570.13 | 536.00 |
| 2022-06-10 | 172.19 | 1,611.27 | 528.69 |
| 2022-06-09 | 172.69 | 1,583.22 | 517.27 |
| 2022-06-08 | 173.92 | 1,562.65 | 506.99 |
| 2022-06-07 | 168.26 | 1,581.35 | 526.77 |
| 2022-06-06 | 169.49 | 1,566.39 | 518.35 |
| 2022-06-02 | 162.60 | 1,540.20 | 524.61 |
| 2022-06-01 | 164.81 | 1,508.41 | 507.38 |
| 2022-05-31 | 166.04 | 1,487.84 | 496.84 |
| 2022-05-30 | 162.35 | 1,463.52 | 495.97 |
| 2022-05-27 | 157.43 | 1,446.69 | 500.82 |
| 2022-05-26 | 149.80 | 1,416.77 | 507.19 |
| 2022-05-25 | 150.78 | 1,433.60 | 511.52 |
| 2022-05-24 | 150.05 | 1,437.34 | 514.82 |
| 2022-05-23 | 153.74 | 1,469.13 | 518.41 |
| 2022-05-20 | 156.69 | 1,454.17 | 505.47 |
| 2022-05-19 | 149.55 | 1,420.51 | 509.29 |
| 2022-05-18 | 155.21 | 1,465.39 | 513.37 |
| 2022-05-17 | 154.97 | 1,448.56 | 507.36 |
| 2022-05-16 | 146.85 | 1,409.29 | 511.43 |
| 2022-05-13 | 146.11 | 1,497.19 | 548.98 |
| 2022-05-12 | 139.59 | 1,536.46 | 583.04 |
| 2022-05-11 | 145.62 | 1,444.82 | 528.96 |
| 2022-05-10 | 142.66 | 1,420.33 | 526.52 |
| 2022-05-06 | 147.83 | 1,469.31 | 533.22 |
| 2022-05-05 | 156.94 | 1,514.80 | 528.48 |
| 2022-05-04 | 158.17 | 1,506.05 | 522.10 |
| 2022-05-03 | 161.12 | 1,535.80 | 526.45 |
| 2022-04-29 | 161.12 | 1,569.04 | 539.18 |
| 2022-04-28 | 150.78 | 1,549.79 | 557.85 |
| 2022-04-27 | 146.85 | 1,514.80 | 554.17 |
| 2022-04-26 | 146.85 | 1,497.31 | 547.09 |
| 2022-04-25 | 147.09 | 1,506.05 | 549.98 |
| 2022-04-22 | 155.43 | 1,558.54 | 549.32 |
| 2022-04-21 | 155.92 | 1,549.79 | 544.66 |
| 2022-04-20 | 158.86 | 1,560.29 | 541.39 |
| 2022-04-19 | 160.08 | 1,562.04 | 539.04 |
| 2022-04-14 | 166.21 | 1,607.53 | 541.42 |
| 2022-04-13 | 164.50 | 1,544.54 | 521.77 |
| 2022-04-12 | 163.76 | 1,535.80 | 520.18 |
| 2022-04-11 | 162.53 | 1,513.05 | 514.42 |
| 2022-04-08 | 170.87 | 1,551.54 | 509.72 |
| 2022-04-07 | 169.89 | 1,535.80 | 506.10 |
| 2022-04-06 | 172.83 | 1,604.03 | 524.58 |
| 2022-04-04 | 178.22 | 1,653.01 | 530.08 |
| 2022-04-01 | 172.83 | 1,633.77 | 535.48 |
| 2022-03-31 | 173.07 | 1,602.28 | 523.37 |
| 2022-03-30 | 174.55 | 1,623.27 | 527.68 |
| 2022-03-29 | 171.11 | 1,649.51 | 545.31 |
| 2022-03-28 | 168.17 | 1,712.50 | 575.87 |
| 2022-03-25 | 164.50 | 1,743.99 | 597.17 |
| 2022-03-24 | 171.36 | 1,740.49 | 578.25 |
| 2022-03-23 | 173.56 | 1,761.48 | 580.45 |
| 2022-03-22 | 170.62 | 1,736.99 | 578.80 |
| 2022-03-21 | 162.29 | 1,705.50 | 588.36 |
| 2022-03-18 | 165.48 | 1,743.99 | 594.60 |
| 2022-03-17 | 165.72 | 1,597.03 | 538.65 |
| 2022-03-16 | 148.07 | 1,411.58 | 509.33 |
| 2022-03-15 | 128.58 | 1,336.35 | 528.37 |
| 2022-03-14 | 142.68 | 1,432.57 | 531.52 |
| 2022-03-11 | 154.94 | 1,497.31 | 526.55 |
| 2022-03-10 | 158.61 | 1,497.31 | 517.65 |
| 2022-03-09 | 154.69 | 1,457.07 | 511.36 |
| 2022-03-08 | 155.92 | 1,448.32 | 505.01 |
| 2022-03-07 | 160.08 | 1,450.07 | 495.99 |
| 2022-03-04 | 170.38 | 1,490.31 | 488.18 |
| 2022-03-03 | 177.49 | 1,553.29 | 495.81 |
| 2022-03-02 | 175.77 | 1,537.55 | 493.81 |
| 2022-03-01 | 180.43 | 1,609.28 | 509.52 |
| 2022-02-28 | 180.43 | 1,595.28 | 504.53 |
| 2022-02-25 | 180.92 | 1,618.02 | 511.57 |
| 2022-02-24 | 182.63 | 1,649.51 | 519.00 |
| 2022-02-23 | 191.70 | 1,789.48 | 547.74 |
| 2022-02-22 | 189.50 | 1,782.48 | 550.25 |
| 2022-02-21 | 198.32 | 1,841.96 | 550.96 |
| 2022-02-18 | 200.04 | 1,810.47 | 536.74 |
| 2022-02-17 | 205.43 | 1,782.48 | 516.33 |
| 2022-02-16 | 204.21 | 1,775.48 | 516.52 |
| 2022-02-15 | 199.79 | 1,747.49 | 516.25 |
| 2022-02-14 | 202.49 | 1,674.01 | 486.47 |
| 2022-02-11 | 206.66 | 1,684.50 | 481.92 |
| 2022-02-10 | 206.90 | 1,705.50 | 488.30 |
| 2022-02-09 | 205.92 | 1,719.49 | 494.76 |
| 2022-02-08 | 200.04 | 1,719.49 | 506.42 |
| 2022-02-07 | 202.49 | 1,726.49 | 503.82 |
| 2022-02-04 | 202.74 | 1,712.50 | 498.71 |
| 2022-01-31 | 193.91 | 1,660.01 | 498.83 |
| 2022-01-28 | 190.23 | 1,674.01 | 511.23 |
| 2022-01-27 | 193.18 | 1,695.00 | 512.26 |
| 2022-01-26 | 199.06 | 1,705.50 | 503.73 |
| 2022-01-25 | 199.06 | 1,736.99 | 514.26 |
| 2022-01-24 | 203.96 | 1,796.47 | 523.92 |
| 2022-01-21 | 207.15 | 1,831.46 | 528.84 |
| 2022-01-20 | 207.39 | 1,817.47 | 523.78 |
| 2022-01-19 | 196.85 | 1,852.46 | 557.72 |
| 2022-01-18 | 197.34 | 1,775.48 | 530.75 |
| 2022-01-17 | 198.32 | 1,764.98 | 525.16 |
| 2022-01-14 | 200.04 | 1,750.99 | 516.92 |
| 2022-01-13 | 201.02 | 1,761.48 | 518.39 |
| 2022-01-12 | 200.28 | 1,747.49 | 515.25 |
| 2022-01-11 | 192.44 | 1,722.99 | 523.37 |
| 2022-01-10 | 192.19 | 1,702.00 | 516.71 |
| 2022-01-07 | 189.74 | 1,684.50 | 515.89 |
| 2022-01-06 | 184.60 | 1,712.50 | 536.87 |
| 2022-01-05 | 182.39 | 1,716.00 | 543.08 |
| 2022-01-04 | 187.29 | 1,691.50 | 523.58 |
| 2022-01-03 | 186.80 | 1,688.00 | 523.43 |
| 2021-12-31 | 188.27 | 1,702.00 | 525.10 |
| 2021-12-30 | 185.33 | 1,663.51 | 518.06 |
| 2021-12-29 | 184.35 | 1,630.27 | 508.50 |
| 2021-12-28 | 187.05 | 1,670.51 | 516.80 |
| 2021-12-24 | 186.56 | 1,632.02 | 504.42 |
| 2021-12-23 | 186.07 | 1,623.27 | 502.40 |
| 2021-12-22 | 184.35 | 1,598.78 | 497.42 |
| 2021-12-21 | 183.13 | 1,605.78 | 502.48 |
| 2021-12-20 | 180.67 | 1,588.28 | 501.51 |
| 2021-12-17 | 186.07 | 1,642.52 | 509.13 |
| 2021-12-16 | 189.99 | 1,684.50 | 515.37 |
| 2021-12-15 | 189.01 | 1,653.01 | 506.56 |
| 2021-12-14 | 191.21 | 1,618.02 | 489.95 |
| 2021-12-13 | 195.87 | 1,604.03 | 475.93 |
| 2021-12-10 | 195.63 | 1,646.02 | 490.61 |
| 2021-12-09 | 198.81 | 1,722.99 | 510.08 |
| 2021-12-08 | 196.12 | 1,726.49 | 516.81 |
| 2021-12-07 | 195.87 | 1,688.00 | 504.32 |
| 2021-12-06 | 188.03 | 1,667.01 | 513.49 |
| 2021-12-03 | 193.18 | 1,709.00 | 517.04 |
| 2021-12-02 | 193.67 | 1,796.47 | 545.79 |
| 2021-12-01 | 192.19 | 1,831.46 | 561.02 |
| 2021-11-30 | 189.50 | 1,834.96 | 568.38 |
| 2021-11-29 | 195.87 | 1,820.97 | 549.26 |
| 2021-11-26 | 197.34 | 1,831.46 | 549.58 |
| 2021-11-25 | 205.43 | 1,873.45 | 546.12 |
| 2021-11-24 | 204.70 | 1,866.45 | 545.38 |
| 2021-11-23 | 204.21 | 1,880.45 | 551.02 |
| 2021-11-22 | 207.64 | 1,946.93 | 565.37 |
| 2021-11-19 | 208.62 | 1,922.44 | 555.32 |
| 2021-11-18 | 211.31 | 1,925.94 | 550.77 |
| 2021-11-17 | 215.97 | 1,866.45 | 522.35 |
| 2021-11-16 | 216.22 | 1,911.94 | 536.25 |
| 2021-11-15 | 213.28 | 1,936.43 | 550.04 |
| 2021-11-12 | 212.54 | 1,922.44 | 547.10 |
| 2021-11-11 | 211.81 | 1,915.44 | 546.38 |
| 2021-11-10 | 208.37 | 1,908.44 | 551.30 |
| 2021-11-09 | 205.92 | 1,964.43 | 574.82 |
| 2021-11-08 | 205.92 | 1,978.42 | 579.40 |
| 2021-11-05 | 207.39 | 1,901.44 | 551.10 |
| 2021-11-04 | 211.07 | 1,981.92 | 569.28 |
| 2021-11-03 | 208.37 | 1,999.42 | 580.80 |
| 2021-11-02 | 210.09 | 1,974.92 | 569.14 |
| 2021-11-01 | 210.09 | 1,936.43 | 556.73 |
| 2021-10-29 | 212.79 | 1,936.43 | 551.06 |
| 2021-10-28 | 214.26 | 1,918.94 | 542.45 |
| 2021-10-27 | 215.46 | 1,925.94 | 542.22 |
| 2021-10-26 | 220.26 | 1,957.43 | 542.43 |
| 2021-10-25 | 221.46 | 1,960.93 | 541.12 |
| 2021-10-22 | 221.22 | 1,985.42 | 549.22 |
| 2021-10-21 | 219.54 | 2,027.41 | 565.78 |
| 2021-10-20 | 221.94 | 1,995.92 | 551.03 |
| 2021-10-19 | 217.38 | 2,034.41 | 572.51 |
| 2021-10-18 | 213.30 | 1,964.43 | 558.94 |
| 2021-10-15 | 211.86 | 1,946.93 | 556.37 |
| 2021-10-12 | 207.29 | 1,981.92 | 577.50 |
| 2021-10-11 | 211.38 | 2,055.40 | 592.22 |
| 2021-10-08 | 205.85 | 2,009.91 | 589.84 |
| 2021-10-07 | 204.41 | 2,013.41 | 594.26 |
| 2021-10-06 | 195.53 | 1,911.94 | 580.79 |
| 2021-10-05 | 197.21 | 1,848.96 | 555.75 |
| 2021-10-04 | 196.73 | 1,831.46 | 550.91 |
| 2021-09-30 | 202.73 | 1,873.45 | 551.88 |
| 2021-09-29 | 203.93 | 1,848.96 | 541.25 |
| 2021-09-28 | 201.53 | 1,841.96 | 544.03 |
| 2021-09-27 | 197.93 | 1,792.97 | 535.37 |
| 2021-09-24 | 198.41 | 1,862.95 | 557.80 |
| 2021-09-23 | 202.25 | 1,943.43 | 576.07 |
| 2021-09-21 | 198.41 | 1,834.96 | 548.42 |
| 2021-09-20 | 197.21 | 1,789.48 | 535.73 |
| 2021-09-17 | 207.05 | 1,862.95 | 539.29 |
| 2021-09-16 | 204.41 | 1,869.95 | 547.13 |
| 2021-09-15 | 209.46 | 1,904.94 | 547.89 |
| 2021-09-14 | 214.02 | 1,901.59 | 537.42 |
| 2021-09-13 | 217.62 | 1,911.65 | 533.36 |
| 2021-09-10 | 222.18 | 1,928.41 | 529.59 |
| 2021-09-09 | 216.18 | 1,894.88 | 530.94 |
| 2021-09-08 | 222.90 | 1,824.48 | 496.00 |
| 2021-09-07 | 223.86 | 1,693.72 | 453.86 |
| 2021-09-06 | 221.22 | 1,733.95 | 470.94 |
| 2021-09-03 | 218.58 | 1,774.19 | 488.30 |
| 2021-09-02 | 220.50 | 1,787.60 | 488.96 |
| 2021-09-01 | 219.30 | 1,874.77 | 518.47 |
| 2021-08-31 | 217.14 | 1,891.53 | 527.97 |
| 2021-08-30 | 213.30 | 1,814.42 | 511.06 |
| 2021-08-27 | 211.62 | 1,861.36 | 529.42 |
| 2021-08-26 | 211.86 | 1,884.83 | 536.46 |
| 2021-08-25 | 215.22 | 1,874.77 | 526.48 |
| 2021-08-24 | 214.98 | 1,847.95 | 518.44 |
| 2021-08-23 | 208.25 | 1,811.07 | 519.96 |
| 2021-08-20 | 204.65 | 1,744.01 | 505.28 |
| 2021-08-19 | 210.18 | 1,837.89 | 524.77 |
| 2021-08-18 | 216.66 | 1,858.00 | 518.34 |
| 2021-08-17 | 215.22 | 1,827.83 | 511.59 |
| 2021-08-16 | 220.74 | 1,787.60 | 488.52 |
| 2021-08-13 | 222.90 | 1,733.95 | 467.96 |
| 2021-08-12 | 223.86 | 1,683.66 | 450.75 |
| 2021-08-11 | 225.78 | 1,744.01 | 466.03 |
| 2021-08-10 | 225.06 | 1,780.89 | 478.63 |
| 2021-08-09 | 221.22 | 1,744.01 | 474.07 |
| 2021-08-06 | 220.50 | 1,710.48 | 464.90 |
| 2021-08-05 | 220.74 | 1,737.31 | 472.84 |
| 2021-08-04 | 223.38 | 1,764.13 | 476.45 |
| 2021-08-03 | 220.26 | 1,774.19 | 485.21 |
| 2021-08-02 | 220.74 | 1,831.18 | 502.11 |
| 2021-07-30 | 218.34 | 1,801.01 | 497.17 |
| 2021-07-29 | 222.18 | 1,804.36 | 491.09 |
| 2021-07-28 | 212.58 | 1,690.37 | 472.78 |
| 2021-07-27 | 208.01 | 1,777.54 | 509.56 |
| 2021-07-26 | 220.50 | 1,744.01 | 475.36 |
| 2021-07-23 | 234.42 | 1,764.13 | 457.42 |
| 2021-07-22 | 238.98 | 1,844.59 | 473.65 |
| 2021-07-21 | 233.22 | 1,827.83 | 478.54 |
| 2021-07-20 | 233.22 | 1,847.95 | 484.58 |
| 2021-07-19 | 236.10 | 1,908.30 | 497.52 |
| 2021-07-16 | 243.31 | 1,928.41 | 490.85 |
| 2021-07-15 | 242.11 | 1,938.47 | 495.86 |
| 2021-07-14 | 239.70 | 1,925.06 | 496.12 |
| 2021-07-13 | 241.87 | 1,985.41 | 510.01 |
| 2021-07-12 | 237.30 | 1,935.12 | 503.35 |
| 2021-07-09 | 235.38 | 1,928.41 | 504.80 |
| 2021-07-08 | 232.98 | 1,941.82 | 513.19 |
| 2021-07-07 | 242.59 | 2,002.17 | 513.62 |
| 2021-07-06 | 242.83 | 1,968.65 | 503.41 |
| 2021-07-05 | 243.79 | 1,935.12 | 491.97 |
| 2021-07-02 | 244.99 | 1,995.47 | 507.41 |
| 2021-06-30 | 250.99 | 2,005.53 | 499.89 |
| 2021-06-29 | 253.15 | 1,928.41 | 474.38 |
| 2021-06-28 | 255.79 | 1,992.11 | 488.02 |
| 2021-06-25 | 255.55 | 2,065.88 | 509.16 |
| 2021-06-24 | 251.47 | 2,069.23 | 517.19 |
| 2021-06-23 | 250.75 | 2,018.94 | 504.12 |
| 2021-06-22 | 244.03 | 2,002.17 | 511.05 |
| 2021-06-21 | 246.43 | 1,972.00 | 498.11 |
| 2021-06-18 | 250.03 | 2,082.64 | 523.56 |
| 2021-06-17 | 246.67 | 2,059.17 | 522.84 |
| 2021-06-16 | 245.71 | 2,055.82 | 523.60 |
| 2021-06-15 | 248.11 | 2,072.58 | 524.11 |
| 2021-06-11 | 250.51 | 1,891.53 | 468.19 |
| 2021-06-10 | 249.07 | 1,794.30 | 442.68 |
| 2021-06-09 | 249.31 | 1,811.07 | 447.10 |
| 2021-06-08 | 249.55 | 1,817.77 | 448.64 |
| 2021-06-07 | 249.79 | 1,814.42 | 447.31 |
| 2021-06-04 | 250.99 | 1,837.89 | 452.12 |
| 2021-06-03 | 251.23 | 1,837.89 | 451.75 |
| 2021-06-02 | 255.07 | 1,827.83 | 442.95 |
| 2021-06-01 | 257.47 | 1,854.65 | 446.80 |
| 2021-05-31 | 252.91 | 1,884.83 | 462.42 |
| 2021-05-28 | 253.15 | 1,921.71 | 472.48 |
| 2021-05-27 | 252.67 | 1,841.24 | 450.44 |
| 2021-05-26 | 252.67 | 1,888.18 | 463.75 |
| 2021-05-25 | 250.27 | 1,827.83 | 450.39 |
| 2021-05-24 | 244.03 | 1,868.06 | 472.07 |
| 2021-05-21 | 243.79 | 1,837.89 | 463.69 |
| 2021-05-20 | 243.55 | 1,804.36 | 454.33 |
| 2021-05-18 | 245.47 | 1,834.54 | 459.98 |
| 2021-05-17 | 240.66 | 1,760.78 | 446.22 |
| 2021-05-14 | 238.50 | 1,787.60 | 457.63 |
| 2021-05-13 | 235.86 | 1,740.66 | 448.04 |
| 2021-05-12 | 240.90 | 1,754.07 | 443.87 |
| 2021-05-11 | 237.54 | 1,744.01 | 446.30 |
| 2021-05-10 | 244.99 | 1,780.89 | 445.21 |
| 2021-05-07 | 245.95 | 1,757.42 | 436.91 |
| 2021-05-06 | 245.47 | 1,744.01 | 433.77 |
| 2021-05-05 | 243.79 | 1,760.78 | 441.26 |
| 2021-05-04 | 245.47 | 1,938.62 | 490.11 |
| 2021-05-03 | 241.87 | 1,843.11 | 468.39 |
| 2021-04-30 | 245.71 | 1,846.40 | 463.02 |
| 2021-04-29 | 253.63 | 1,882.63 | 460.65 |
| 2021-04-28 | 249.07 | 1,836.52 | 454.77 |
| 2021-04-27 | 246.93 | 1,826.64 | 455.35 |
| 2021-04-26 | 247.64 | 1,820.06 | 452.31 |
| 2021-04-23 | 249.31 | 1,922.15 | 478.91 |
| 2021-04-22 | 245.02 | 1,872.75 | 471.78 |
| 2021-04-21 | 243.83 | 1,846.40 | 466.09 |
| 2021-04-20 | 249.31 | 1,862.87 | 461.94 |
| 2021-04-19 | 249.54 | 1,882.63 | 467.21 |
| 2021-04-16 | 247.88 | 1,790.42 | 443.41 |
| 2021-04-15 | 245.26 | 1,764.07 | 439.90 |
| 2021-04-14 | 247.40 | 1,767.36 | 437.52 |
| 2021-04-13 | 244.07 | 1,711.37 | 426.45 |
| 2021-04-12 | 240.74 | 1,717.96 | 433.53 |
| 2021-04-09 | 245.02 | 1,836.52 | 461.28 |
| 2021-04-08 | 248.35 | 1,912.27 | 477.65 |
| 2021-04-07 | 243.83 | 1,803.59 | 453.64 |
| 2021-04-01 | 246.93 | 1,764.07 | 437.31 |
| 2021-03-31 | 240.98 | 1,754.19 | 443.79 |
| 2021-03-30 | 242.88 | 1,760.78 | 442.69 |
| 2021-03-29 | 240.50 | 1,721.25 | 434.87 |
| 2021-03-26 | 239.79 | 1,737.72 | 440.84 |
| 2021-03-25 | 235.03 | 1,773.95 | 459.34 |
| 2021-03-24 | 234.55 | 1,770.66 | 459.15 |
| 2021-03-23 | 242.64 | 1,912.27 | 487.28 |
| 2021-03-22 | 246.21 | 2,050.60 | 521.18 |
| 2021-03-19 | 247.16 | 2,063.77 | 523.27 |
| 2021-03-18 | 252.87 | 2,116.46 | 528.12 |
| 2021-03-17 | 248.59 | 2,179.04 | 553.78 |
| 2021-03-16 | 248.12 | 2,149.40 | 546.16 |
| 2021-03-15 | 246.45 | 2,057.18 | 522.65 |
| 2021-03-12 | 245.02 | 1,744.31 | 434.55 |
| 2021-03-11 | 251.92 | 1,694.91 | 410.03 |
| 2021-03-10 | 246.69 | 1,625.75 | 397.78 |
| 2021-03-09 | 244.55 | 1,596.10 | 392.27 |
| 2021-03-08 | 241.93 | 1,592.81 | 395.08 |
| 2021-03-05 | 247.88 | 1,724.55 | 424.48 |
| 2021-03-04 | 250.02 | 1,773.95 | 435.38 |
| 2021-03-03 | 256.92 | 1,958.38 | 476.71 |
| 2021-03-02 | 247.88 | 1,892.51 | 472.76 |
| 2021-03-01 | 251.92 | 1,945.21 | 481.15 |
| 2021-02-26 | 247.64 | 1,793.71 | 444.73 |
| 2021-02-25 | 260.73 | 1,839.82 | 437.75 |
| 2021-02-24 | 255.49 | 1,882.63 | 457.72 |
| 2021-02-23 | 266.44 | 2,020.95 | 478.80 |
| 2021-02-22 | 263.11 | 2,040.71 | 489.56 |
| 2021-02-19 | 266.44 | 2,027.54 | 480.60 |
| 2021-02-18 | 266.20 | 1,997.90 | 472.88 |
| 2021-02-17 | 271.67 | 1,658.68 | 373.18 |
| 2021-02-16 | 267.63 | 1,530.24 | 343.45 |
| 2021-02-11 | 260.73 | 1,550.00 | 357.41 |
| 2021-02-10 | 260.01 | 1,545.06 | 356.94 |
| 2021-02-09 | 251.92 | 1,533.53 | 364.17 |
| 2021-02-08 | 250.97 | 1,543.41 | 368.25 |
| 2021-02-05 | 250.73 | 1,512.12 | 359.64 |
| 2021-02-04 | 247.88 | 1,433.08 | 340.70 |
| 2021-02-03 | 250.49 | 1,441.31 | 339.75 |
| 2021-02-02 | 250.02 | 1,375.45 | 321.53 |
| 2021-02-01 | 245.74 | 1,347.45 | 318.66 |
| 2021-01-29 | 238.60 | 1,253.59 | 299.76 |
| 2021-01-28 | 241.45 | 1,217.36 | 285.81 |
| 2021-01-27 | 250.49 | 1,228.89 | 279.15 |
| 2021-01-26 | 251.68 | 1,220.66 | 275.52 |
| 2021-01-25 | 260.25 | 1,266.76 | 279.39 |
| 2021-01-22 | 252.40 | 1,210.78 | 271.96 |
| 2021-01-21 | 257.63 | 1,242.06 | 275.26 |
| 2021-01-20 | 257.87 | 1,263.47 | 280.99 |
| 2021-01-19 | 254.54 | 1,298.05 | 294.33 |
| 2021-01-18 | 245.02 | 1,240.42 | 288.50 |
| 2021-01-15 | 242.40 | 1,202.54 | 280.41 |
| 2021-01-14 | 240.74 | 1,159.73 | 269.70 |
| 2021-01-13 | 237.88 | 1,189.37 | 281.60 |
| 2021-01-12 | 237.88 | 1,212.42 | 288.42 |
| 2021-01-11 | 234.55 | 1,197.60 | 287.86 |
| 2021-01-08 | 233.36 | 1,167.96 | 280.35 |
| 2021-01-07 | 229.56 | 1,210.78 | 297.74 |
| 2021-01-06 | 231.22 | 1,080.69 | 256.46 |
| 2021-01-05 | 230.03 | 1,085.63 | 259.25 |
| 2021-01-04 | 228.84 | 1,019.76 | 240.52 |
| 2020-12-31 | 225.99 | 995.06 | 235.92 |
| 2020-12-30 | 225.27 | 940.72 | 219.95 |
| 2020-12-29 | 218.13 | 955.54 | 231.79 |
| 2020-12-28 | 215.04 | 976.94 | 241.84 |
| 2020-12-24 | 216.47 | 970.36 | 238.22 |
| 2020-12-23 | 215.52 | 973.65 | 240.28 |
| 2020-12-22 | 212.90 | 995.06 | 249.97 |
| 2020-12-21 | 214.80 | 1,016.47 | 254.66 |
| 2020-12-18 | 216.47 | 1,018.11 | 253.31 |
| 2020-12-17 | 219.56 | 983.53 | 239.07 |
| 2020-12-16 | 217.42 | 962.12 | 234.61 |
| 2020-12-15 | 214.09 | 967.06 | 239.73 |
| 2020-12-14 | 216.23 | 978.59 | 241.08 |
| 2020-12-11 | 217.66 | 963.77 | 234.88 |
| 2020-12-10 | 216.47 | 940.72 | 228.85 |
| 2020-12-09 | 217.42 | 947.30 | 229.94 |
| 2020-12-08 | 214.80 | 970.36 | 240.01 |
| 2020-12-07 | 216.71 | 985.18 | 242.64 |
| 2020-12-04 | 220.99 | 1,013.17 | 246.79 |
| 2020-12-03 | 220.04 | 1,024.70 | 251.43 |
| 2020-12-02 | 217.42 | 1,039.52 | 258.99 |
| 2020-12-01 | 217.90 | 1,108.68 | 280.21 |
| 2020-11-30 | 215.99 | 1,077.39 | 272.60 |
| 2020-11-27 | 222.18 | 1,116.91 | 277.71 |
| 2020-11-26 | 220.51 | 1,135.03 | 285.33 |
| 2020-11-25 | 218.61 | 1,083.98 | 271.61 |
| 2020-11-24 | 218.13 | 1,064.22 | 265.95 |
| 2020-11-23 | 216.94 | 1,029.64 | 256.42 |
| 2020-11-20 | 216.23 | 1,074.10 | 271.28 |
| 2020-11-19 | 215.52 | 1,026.35 | 256.98 |
| 2020-11-18 | 217.42 | 1,047.75 | 261.59 |
| 2020-11-17 | 216.23 | 1,026.35 | 256.18 |
| 2020-11-16 | 215.75 | 1,042.81 | 261.93 |
| 2020-11-13 | 212.90 | 972.00 | 242.60 |
| 2020-11-12 | 213.38 | 950.60 | 235.25 |
| 2020-11-11 | 214.09 | 940.72 | 231.34 |
| 2020-11-10 | 214.09 | 937.42 | 230.30 |
| 2020-11-09 | 211.23 | 950.60 | 237.56 |
| 2020-11-06 | 207.90 | 929.19 | 234.26 |
| 2020-11-05 | 205.76 | 919.31 | 233.37 |
| 2020-11-04 | 197.43 | 894.61 | 234.40 |
| 2020-11-03 | 198.86 | 892.96 | 232.25 |
| 2020-11-02 | 192.67 | 901.20 | 242.09 |
| 2020-10-30 | 188.39 | 878.14 | 239.17 |
| 2020-10-29 | 194.10 | 920.96 | 247.14 |
| 2020-10-28 | 195.03 | 940.72 | 252.75 |
| 2020-10-27 | 195.72 | 972.00 | 262.50 |
| 2020-10-23 | 197.81 | 1,003.29 | 270.47 |
| 2020-10-22 | 196.19 | 1,041.17 | 285.28 |
| 2020-10-21 | 195.96 | 1,088.92 | 301.72 |
| 2020-10-20 | 193.64 | 1,060.93 | 295.36 |
| 2020-10-19 | 193.41 | 1,016.47 | 280.52 |
| 2020-10-16 | 192.02 | 1,036.23 | 289.10 |
| 2020-10-15 | 188.54 | 978.59 | 273.81 |
| 2020-10-14 | 194.57 | 878.14 | 232.06 |
| 2020-10-12 | 195.26 | 916.02 | 244.11 |
| 2020-10-09 | 189.47 | 804.04 | 212.31 |
| 2020-10-08 | 189.00 | 777.69 | 203.70 |
| 2020-10-07 | 190.39 | 761.23 | 196.57 |
| 2020-10-06 | 187.15 | 759.58 | 199.35 |
| 2020-10-05 | 184.14 | 756.29 | 201.36 |
| 2020-09-30 | 181.35 | 813.92 | 224.83 |
| 2020-09-29 | 179.04 | 774.40 | 213.36 |
| 2020-09-28 | 181.35 | 776.05 | 211.37 |
| 2020-09-25 | 178.81 | 774.40 | 213.62 |
| 2020-09-24 | 179.50 | 751.35 | 204.60 |
| 2020-09-23 | 184.14 | 797.45 | 215.85 |
| 2020-09-22 | 183.90 | 792.51 | 214.37 |
| 2020-09-21 | 186.45 | 833.68 | 225.94 |
| 2020-09-18 | 192.48 | 856.73 | 227.11 |
| 2020-09-17 | 191.09 | 841.91 | 223.58 |
| 2020-09-16 | 195.26 | 808.98 | 207.86 |
| 2020-09-15 | 195.72 | 836.97 | 216.84 |
| 2020-09-14 | 194.33 | 820.51 | 212.74 |
| 2020-09-11 | 192.71 | 846.85 | 223.48 |
| 2020-09-10 | 191.32 | 832.03 | 219.93 |
| 2020-09-09 | 192.48 | 843.56 | 222.61 |
| 2020-09-08 | 194.10 | 836.97 | 218.59 |
| 2020-09-07 | 194.80 | 835.33 | 217.28 |
| 2020-09-04 | 195.72 | 878.14 | 230.76 |
| 2020-09-03 | 198.04 | 894.61 | 233.71 |
| 2020-09-02 | 199.20 | 892.96 | 231.87 |
| 2020-09-01 | 199.90 | 920.96 | 240.44 |
| 2020-08-31 | 199.43 | 894.61 | 232.17 |
| 2020-08-28 | 202.68 | 863.32 | 218.27 |
| 2020-08-27 | 200.82 | 838.62 | 212.02 |
| 2020-08-26 | 202.68 | 868.26 | 219.90 |
| 2020-08-25 | 203.14 | 892.96 | 227.56 |
| 2020-08-24 | 203.37 | 917.66 | 235.45 |
| 2020-08-21 | 198.74 | 891.32 | 231.84 |
| 2020-08-20 | 194.80 | 874.85 | 230.68 |
| 2020-08-19 | 199.90 | 881.44 | 227.26 |
| 2020-08-18 | 201.52 | 866.62 | 220.58 |
| 2020-08-17 | 201.29 | 874.85 | 223.56 |
| 2020-08-14 | 199.20 | 869.91 | 224.17 |
| 2020-08-13 | 200.13 | 879.79 | 226.46 |
| 2020-08-12 | 199.90 | 883.08 | 227.81 |
| 2020-08-11 | 196.19 | 860.03 | 224.13 |
| 2020-08-10 | 190.86 | 902.84 | 244.79 |
| 2020-08-07 | 191.78 | 911.08 | 246.52 |
| 2020-08-06 | 196.65 | 912.72 | 241.39 |
| 2020-08-05 | 198.97 | 871.56 | 224.97 |
| 2020-08-04 | 196.88 | 848.50 | 219.49 |
| 2020-08-03 | 191.09 | 838.62 | 222.45 |
| 2020-07-31 | 192.71 | 874.85 | 233.04 |
| 2020-07-30 | 193.64 | 904.49 | 242.08 |
| 2020-07-29 | 195.72 | 907.78 | 240.78 |
| 2020-07-28 | 195.03 | 904.49 | 240.47 |
| 2020-07-27 | 193.87 | 845.21 | 221.64 |
| 2020-07-24 | 193.87 | 813.92 | 210.99 |
| 2020-07-23 | 200.13 | 836.97 | 212.19 |
| 2020-07-22 | 197.58 | 785.93 | 197.71 |
| 2020-07-21 | 204.53 | 827.09 | 204.43 |
| 2020-07-20 | 198.04 | 825.45 | 210.51 |
| 2020-07-17 | 198.97 | 820.51 | 207.89 |
| 2020-07-16 | 197.35 | 813.92 | 207.36 |
| 2020-07-15 | 203.37 | 858.38 | 215.91 |
| 2020-07-14 | 203.14 | 896.26 | 228.65 |
| 2020-07-13 | 206.85 | 924.25 | 233.80 |
| 2020-07-10 | 205.23 | 990.12 | 257.15 |
| 2020-07-09 | 211.48 | 1,077.39 | 278.00 |
| 2020-07-08 | 209.86 | 1,011.52 | 258.72 |
| 2020-07-07 | 208.70 | 983.53 | 251.00 |
| 2020-07-06 | 212.18 | 934.13 | 231.26 |
| 2020-07-03 | 200.36 | 917.66 | 238.82 |
| 2020-07-02 | 197.81 | 899.55 | 235.63 |
| 2020-06-30 | 188.54 | 920.96 | 253.84 |
| 2020-06-29 | 186.92 | 904.49 | 250.10 |
| 2020-06-26 | 189.70 | 909.43 | 248.44 |
| 2020-06-24 | 192.48 | 909.43 | 245.13 |
| 2020-06-23 | 193.87 | 897.90 | 239.57 |
| 2020-06-22 | 189.70 | 874.85 | 236.50 |
| 2020-06-19 | 190.39 | 878.14 | 236.83 |
| 2020-06-18 | 188.31 | 902.84 | 247.84 |
| 2020-06-17 | 188.54 | 922.60 | 254.41 |
| 2020-06-16 | 187.38 | 919.31 | 254.69 |
| 2020-06-15 | 180.43 | 892.96 | 254.09 |
| 2020-06-12 | 186.22 | 942.36 | 264.18 |
| 2020-06-11 | 188.08 | 927.54 | 256.69 |
| 2020-06-10 | 195.03 | 901.20 | 239.36 |
| 2020-06-09 | 194.80 | 906.14 | 241.30 |
| 2020-06-08 | 191.32 | 917.66 | 249.33 |
| 2020-06-05 | 191.32 | 930.84 | 253.85 |
| 2020-06-04 | 186.45 | 901.20 | 249.51 |
| 2020-06-03 | 185.99 | 902.84 | 250.66 |
| 2020-06-02 | 181.12 | 868.26 | 244.43 |
| 2020-06-01 | 177.88 | 822.15 | 231.86 |
| 2020-05-29 | 168.84 | 777.69 | 226.47 |
| 2020-05-28 | 170.58 | 779.34 | 224.99 |
| 2020-05-27 | 172.32 | 815.57 | 236.21 |
| 2020-05-26 | 174.05 | 805.69 | 230.48 |
| 2020-05-25 | 168.26 | 756.29 | 219.20 |
| 2020-05-22 | 168.26 | 739.82 | 213.06 |
| 2020-05-21 | 183.32 | 752.99 | 201.07 |
| 2020-05-20 | 185.64 | 752.99 | 198.62 |
| 2020-05-19 | 185.06 | 782.63 | 209.63 |
| 2020-05-18 | 180.43 | 678.89 | 177.75 |
| 2020-05-15 | 178.11 | 708.53 | 190.72 |
| 2020-05-14 | 178.11 | 715.12 | 193.09 |
| 2020-05-13 | 182.17 | 734.88 | 195.88 |
| 2020-05-12 | 183.32 | 752.99 | 201.07 |
| 2020-05-11 | 187.38 | 760.99 | 199.60 |
| 2020-05-08 | 182.75 | 760.99 | 204.51 |
| 2020-05-07 | 179.85 | 749.79 | 203.66 |
| 2020-05-06 | 182.17 | 749.79 | 201.17 |
| 2020-05-05 | 178.11 | 741.79 | 202.68 |
| 2020-05-04 | 175.21 | 748.19 | 208.19 |
| 2020-04-29 | 186.80 | 786.60 | 209.13 |
| 2020-04-28 | 186.80 | 754.59 | 197.97 |
| 2020-04-27 | 182.86 | 744.99 | 198.73 |
| 2020-04-24 | 177.67 | 736.99 | 201.44 |
| 2020-04-23 | 178.82 | 780.20 | 215.69 |
| 2020-04-22 | 178.24 | 780.20 | 216.34 |
| 2020-04-21 | 177.09 | 796.20 | 223.44 |
| 2020-04-20 | 184.02 | 791.40 | 213.86 |
| 2020-04-17 | 183.44 | 831.41 | 228.61 |
| 2020-04-16 | 179.98 | 829.81 | 232.10 |
| 2020-04-15 | 180.55 | 844.21 | 236.56 |
| 2020-04-14 | 185.17 | 825.01 | 224.37 |
| 2020-04-09 | 182.86 | 817.01 | 224.19 |
| 2020-04-08 | 179.40 | 783.40 | 216.18 |
| 2020-04-07 | 182.86 | 785.00 | 212.87 |
| 2020-04-06 | 176.51 | 767.40 | 213.69 |
| 2020-04-03 | 170.74 | 793.00 | 229.84 |
| 2020-04-02 | 171.32 | 794.60 | 229.73 |
| 2020-04-01 | 169.01 | 812.21 | 239.10 |
| 2020-03-31 | 175.36 | 842.61 | 242.32 |
| 2020-03-30 | 170.16 | 837.81 | 247.13 |
| 2020-03-27 | 174.20 | 860.22 | 250.19 |
| 2020-03-26 | 172.47 | 842.61 | 245.95 |
| 2020-03-25 | 174.78 | 828.21 | 237.80 |
| 2020-03-24 | 166.12 | 812.21 | 242.78 |
| 2020-03-23 | 154.00 | 780.20 | 246.54 |
| 2020-03-20 | 166.70 | 845.81 | 254.64 |
| 2020-03-19 | 154.00 | 850.61 | 274.26 |
| 2020-03-18 | 161.50 | 845.81 | 261.68 |
| 2020-03-17 | 172.47 | 844.21 | 246.54 |
| 2020-03-16 | 171.32 | 911.43 | 272.79 |
| 2020-03-13 | 181.13 | 983.44 | 285.39 |
| 2020-03-12 | 184.59 | 1,018.65 | 293.07 |
| 2020-03-11 | 195.56 | 1,097.07 | 305.02 |
| 2020-03-10 | 196.72 | 1,111.47 | 308.29 |
| 2020-03-09 | 193.83 | 1,114.67 | 313.39 |
| 2020-03-06 | 205.95 | 1,161.08 | 312.18 |
| 2020-03-05 | 212.30 | 1,194.69 | 314.56 |
| 2020-03-04 | 206.53 | 1,197.89 | 323.42 |
| 2020-03-03 | 207.11 | 1,212.30 | 327.31 |
| 2020-03-02 | 207.68 | 1,237.90 | 334.83 |
| 2020-02-28 | 205.37 | 1,213.90 | 330.26 |
| 2020-02-27 | 213.46 | 1,241.10 | 327.84 |
| 2020-02-26 | 211.15 | 1,263.51 | 338.22 |
| 2020-02-25 | 212.88 | 1,269.91 | 337.84 |
| 2020-02-24 | 212.30 | 1,276.31 | 340.70 |
| 2020-02-21 | 217.50 | 1,287.51 | 337.02 |
| 2020-02-20 | 220.38 | 1,329.12 | 346.07 |
| 2020-02-19 | 221.54 | 1,332.32 | 345.46 |
| 2020-02-18 | 219.81 | 1,274.71 | 329.86 |
| 2020-02-17 | 225.00 | 1,279.51 | 324.46 |
| 2020-02-14 | 223.27 | 1,241.10 | 314.86 |
| 2020-02-13 | 222.69 | 1,244.30 | 316.59 |
| 2020-02-12 | 223.85 | 1,218.70 | 307.20 |
| 2020-02-11 | 220.38 | 1,229.90 | 315.10 |
| 2020-02-10 | 216.34 | 1,242.70 | 324.45 |
| 2020-02-07 | 218.07 | 1,263.51 | 328.68 |
| 2020-02-06 | 219.81 | 1,293.91 | 335.86 |
| 2020-02-05 | 211.15 | 1,252.31 | 334.62 |
| 2020-02-04 | 209.99 | 1,221.90 | 326.43 |
| 2020-02-03 | 205.95 | 1,204.29 | 326.31 |
| 2020-01-31 | 205.95 | 1,209.10 | 327.88 |
| 2020-01-30 | 207.68 | 1,247.50 | 337.95 |
| 2020-01-29 | 215.19 | 1,292.31 | 341.74 |
| 2020-01-24 | 224.42 | 1,378.73 | 355.80 |
| 2020-01-23 | 223.27 | 1,351.53 | 349.01 |
| 2020-01-22 | 229.62 | 1,412.34 | 358.81 |
| 2020-01-21 | 225.00 | 1,413.94 | 365.83 |
| 2020-01-20 | 234.24 | 1,436.35 | 359.66 |
| 2020-01-17 | 237.12 | 1,429.95 | 353.82 |
| 2020-01-16 | 234.82 | 1,420.34 | 354.08 |
| 2020-01-15 | 234.24 | 1,433.15 | 358.70 |
| 2020-01-14 | 235.39 | 1,434.75 | 357.60 |
| 2020-01-13 | 236.55 | 1,388.34 | 342.24 |
| 2020-01-10 | 232.51 | 1,375.53 | 343.76 |
| 2020-01-09 | 232.51 | 1,319.52 | 326.92 |
| 2020-01-08 | 226.16 | 1,308.32 | 331.79 |
| 2020-01-07 | 228.47 | 1,329.12 | 335.09 |
| 2020-01-06 | 228.47 | 1,309.92 | 329.24 |
| 2020-01-03 | 230.77 | 1,314.72 | 327.70 |
| 2020-01-02 | 231.35 | 1,335.52 | 333.23 |
| 2019-12-31 | 228.47 | 1,303.52 | 327.29 |
| 2019-12-30 | 229.62 | 1,284.31 | 319.97 |
| 2019-12-27 | 227.89 | 1,306.72 | 329.02 |
| 2019-12-24 | 223.27 | 1,290.71 | 330.20 |
| 2019-12-23 | 224.42 | 1,290.71 | 328.67 |
| 2019-12-20 | 225.00 | 1,260.31 | 318.55 |
| 2019-12-19 | 223.27 | 1,356.33 | 350.50 |
| 2019-12-18 | 223.85 | 1,375.53 | 355.63 |
| 2019-12-17 | 223.27 | 1,322.72 | 340.10 |
| 2019-12-16 | 219.81 | 1,313.12 | 341.87 |
| 2019-12-13 | 221.54 | 1,324.32 | 342.97 |
| 2019-12-12 | 214.03 | 1,261.91 | 333.68 |
| 2019-12-11 | 209.42 | 1,229.90 | 329.81 |
| 2019-12-10 | 207.11 | 1,210.70 | 326.79 |
| 2019-12-09 | 208.26 | 1,194.69 | 320.00 |
| 2019-12-06 | 207.68 | 1,183.49 | 317.15 |
| 2019-12-05 | 205.37 | 1,180.29 | 319.25 |
| 2019-12-04 | 203.07 | 1,180.29 | 322.45 |
| 2019-12-03 | 206.53 | 1,181.89 | 318.19 |
| 2019-12-02 | 207.68 | 1,218.70 | 328.59 |
| 2019-11-29 | 205.95 | 1,201.09 | 325.26 |
| 2019-11-28 | 212.30 | 1,209.10 | 319.18 |
| 2019-11-27 | 213.46 | 1,241.10 | 327.84 |
| 2019-11-26 | 212.88 | 1,180.29 | 309.20 |
| 2019-11-25 | 213.46 | 1,186.69 | 310.48 |
| 2019-11-22 | 208.84 | 1,133.88 | 299.52 |
| 2019-11-21 | 207.11 | 1,180.29 | 316.89 |
| 2019-11-20 | 212.30 | 1,204.29 | 317.64 |
| 2019-11-19 | 214.61 | 1,221.90 | 320.17 |
| 2019-11-18 | 209.42 | 1,250.70 | 336.53 |
| 2019-11-15 | 205.95 | 1,241.10 | 338.34 |
| 2019-11-14 | 206.53 | 1,289.11 | 353.17 |
| 2019-11-13 | 208.26 | 1,289.11 | 350.63 |
| 2019-11-12 | 214.03 | 1,281.11 | 339.80 |
| 2019-11-11 | 212.88 | 1,220.30 | 321.98 |
| 2019-11-08 | 220.96 | 1,215.50 | 309.86 |
| 2019-11-07 | 223.27 | 1,209.10 | 304.95 |
| 2019-11-06 | 221.54 | 1,202.69 | 305.14 |
| 2019-11-05 | 221.54 | 1,213.90 | 308.63 |
| 2019-11-04 | 220.38 | 1,183.49 | 300.61 |
| 2019-11-01 | 215.19 | 1,181.89 | 306.71 |
| 2019-10-31 | 212.30 | 1,170.69 | 306.88 |
| 2019-10-30 | 209.65 | 1,167.49 | 309.33 |
| 2019-10-29 | 211.33 | 1,169.09 | 307.63 |
| 2019-10-28 | 211.89 | 1,148.28 | 300.23 |
| 2019-10-25 | 210.21 | 1,164.29 | 307.56 |
| 2019-10-24 | 210.21 | 1,172.29 | 310.14 |
| 2019-10-23 | 208.52 | 1,137.08 | 300.97 |
| 2019-10-22 | 210.77 | 1,143.48 | 300.13 |
| 2019-10-21 | 209.65 | 1,188.29 | 316.05 |
| 2019-10-18 | 210.21 | 1,177.09 | 311.69 |
| 2019-10-17 | 211.89 | 1,173.89 | 308.44 |
| 2019-10-16 | 209.09 | 1,177.09 | 313.18 |
| 2019-10-15 | 207.40 | 1,125.88 | 298.79 |
| 2019-10-14 | 207.96 | 1,113.07 | 293.90 |
| 2019-10-11 | 206.28 | 1,076.27 | 284.05 |
| 2019-10-10 | 198.43 | 1,069.86 | 292.01 |
| 2019-10-09 | 198.43 | 1,044.26 | 283.43 |
| 2019-10-08 | 200.67 | 1,045.86 | 281.10 |
| 2019-10-04 | 199.55 | 1,049.06 | 283.60 |
| 2019-10-03 | 202.92 | 1,060.26 | 283.03 |
| 2019-10-02 | 201.79 | 1,071.46 | 288.17 |
| 2019-09-30 | 202.35 | 1,049.06 | 280.04 |
| 2019-09-27 | 201.23 | 1,058.66 | 284.64 |
| 2019-09-26 | 201.79 | 1,073.06 | 288.70 |
| 2019-09-25 | 201.23 | 1,093.87 | 296.33 |
| 2019-09-24 | 205.16 | 1,079.47 | 286.51 |
| 2019-09-23 | 204.04 | 1,085.87 | 290.04 |
| 2019-09-20 | 206.84 | 1,084.27 | 285.95 |
| 2019-09-19 | 206.84 | 1,082.67 | 285.43 |
| 2019-09-18 | 210.21 | 1,074.67 | 278.67 |
| 2019-09-17 | 210.21 | 1,087.16 | 282.70 |
| 2019-09-16 | 213.57 | 1,073.10 | 274.11 |
| 2019-09-13 | 216.38 | 1,087.16 | 275.24 |
| 2019-09-12 | 213.57 | 1,069.98 | 273.11 |
| 2019-09-11 | 213.57 | 1,018.43 | 256.67 |
| 2019-09-10 | 209.09 | 1,016.87 | 261.35 |
| 2019-09-09 | 209.09 | 1,027.80 | 264.88 |
| 2019-09-06 | 207.96 | 1,015.31 | 262.16 |
| 2019-09-05 | 207.40 | 1,013.74 | 262.31 |
| 2019-09-04 | 206.28 | 977.82 | 251.91 |
| 2019-09-03 | 195.06 | 966.88 | 261.58 |
| 2019-09-02 | 196.18 | 966.88 | 260.21 |
| 2019-08-30 | 197.31 | 932.52 | 247.29 |
| 2019-08-29 | 196.74 | 957.51 | 256.37 |
| 2019-08-28 | 195.62 | 916.90 | 243.98 |
| 2019-08-27 | 196.18 | 899.71 | 237.53 |
| 2019-08-26 | 196.74 | 923.15 | 244.79 |
| 2019-08-23 | 201.79 | 930.96 | 241.61 |
| 2019-08-22 | 200.67 | 962.20 | 253.28 |
| 2019-08-21 | 202.92 | 968.45 | 252.72 |
| 2019-08-20 | 202.92 | 980.94 | 256.85 |
| 2019-08-19 | 202.35 | 980.94 | 257.51 |
| 2019-08-16 | 197.31 | 938.77 | 249.39 |
| 2019-08-15 | 193.94 | 927.83 | 249.67 |
| 2019-08-14 | 191.14 | 937.20 | 256.26 |
| 2019-08-13 | 191.70 | 935.64 | 255.04 |
| 2019-08-12 | 197.31 | 954.39 | 254.65 |
| 2019-08-09 | 198.99 | 993.44 | 265.71 |
| 2019-08-08 | 201.23 | 1,001.25 | 265.58 |
| 2019-08-07 | 200.11 | 987.19 | 262.26 |
| 2019-08-06 | 200.11 | 946.58 | 248.73 |
| 2019-08-05 | 201.23 | 1,032.49 | 275.95 |
| 2019-08-02 | 209.65 | 1,077.79 | 280.37 |
| 2019-08-01 | 217.50 | 1,130.90 | 287.68 |
| 2019-07-31 | 219.74 | 1,137.15 | 286.92 |
| 2019-07-30 | 223.67 | 1,144.96 | 284.64 |
| 2019-07-29 | 223.11 | 1,159.02 | 289.66 |
| 2019-07-26 | 225.91 | 1,165.26 | 288.22 |
| 2019-07-25 | 228.72 | 1,173.07 | 287.28 |
| 2019-07-24 | 227.60 | 1,196.51 | 295.76 |
| 2019-07-23 | 227.04 | 1,146.52 | 281.16 |
| 2019-07-22 | 225.35 | 1,160.58 | 287.45 |
| 2019-07-19 | 230.40 | 1,174.64 | 285.78 |
| 2019-07-18 | 227.04 | 1,193.38 | 295.49 |
| 2019-07-17 | 228.72 | 1,154.33 | 281.58 |
| 2019-07-16 | 228.72 | 1,124.65 | 272.55 |
| 2019-07-15 | 228.16 | 1,155.89 | 282.71 |
| 2019-07-12 | 227.60 | 1,155.89 | 283.36 |
| 2019-07-11 | 226.48 | 1,177.76 | 291.38 |
| 2019-07-10 | 224.23 | 1,180.88 | 295.05 |
| 2019-07-09 | 223.11 | 1,163.70 | 291.11 |
| 2019-07-08 | 225.35 | 1,232.43 | 309.53 |
| 2019-07-05 | 230.96 | 1,238.68 | 304.48 |
| 2019-07-04 | 231.52 | 1,248.05 | 306.62 |
| 2019-07-03 | 231.52 | 1,258.99 | 309.92 |
| 2019-07-02 | 232.08 | 1,269.92 | 312.52 |
| 2019-06-28 | 226.48 | 1,266.80 | 318.65 |
| 2019-06-27 | 227.60 | 1,268.36 | 317.70 |
| 2019-06-26 | 222.55 | 1,294.91 | 332.47 |
| 2019-06-25 | 221.99 | 1,299.60 | 334.68 |
| 2019-06-24 | 225.35 | 1,318.35 | 335.94 |
| 2019-06-21 | 225.35 | 1,337.09 | 341.70 |
| 2019-06-20 | 226.48 | 1,268.36 | 319.13 |
| 2019-06-19 | 221.43 | 1,260.55 | 323.28 |
| 2019-06-18 | 213.57 | 1,290.23 | 343.35 |
| 2019-06-17 | 211.33 | 1,263.67 | 338.02 |
| 2019-06-14 | 209.65 | 1,252.74 | 336.87 |
| 2019-06-13 | 211.89 | 1,266.80 | 338.23 |
| 2019-06-12 | 211.89 | 1,305.85 | 350.75 |
| 2019-06-11 | 216.94 | 1,326.16 | 349.98 |
| 2019-06-10 | 214.70 | 1,299.60 | 344.75 |
| 2019-06-06 | 207.40 | 1,285.54 | 350.73 |
| 2019-06-05 | 207.40 | 1,290.23 | 352.25 |
| 2019-06-04 | 205.16 | 1,280.86 | 352.50 |
| 2019-06-03 | 206.28 | 1,298.04 | 356.46 |
| 2019-05-31 | 206.84 | 1,310.54 | 359.69 |
| 2019-05-30 | 209.09 | 1,323.03 | 360.40 |
| 2019-05-29 | 210.21 | 1,321.47 | 358.23 |
| 2019-05-28 | 211.33 | 1,401.13 | 382.17 |
| 2019-05-27 | 210.21 | 1,315.22 | 356.22 |
| 2019-05-24 | 211.33 | 1,335.53 | 361.10 |
| 2019-05-23 | 210.21 | 1,307.41 | 353.70 |
| 2019-05-22 | 213.57 | 1,423.00 | 385.69 |
| 2019-05-21 | 214.13 | 1,285.54 | 341.07 |
| 2019-05-20 | 214.70 | 1,301.16 | 345.24 |
| 2019-05-17 | 216.38 | 1,337.09 | 354.23 |
| 2019-05-16 | 219.18 | 1,368.33 | 360.03 |
| 2019-05-15 | 218.62 | 1,402.70 | 371.62 |
| 2019-05-14 | 217.50 | 1,410.51 | 375.75 |
| 2019-05-10 | 221.99 | 1,465.18 | 386.10 |
| 2019-05-09 | 219.74 | 1,430.81 | 378.76 |
| 2019-05-08 | 227.04 | 1,471.43 | 380.51 |
| 2019-05-07 | 230.96 | 1,508.92 | 386.13 |
| 2019-05-06 | 229.84 | 1,515.16 | 389.68 |
| 2019-05-03 | 239.38 | 1,577.65 | 394.33 |
| 2019-05-02 | 237.69 | 1,562.03 | 392.17 |
| 2019-04-30 | 234.89 | 1,528.29 | 386.22 |
| 2019-04-29 | 237.69 | 1,558.96 | 391.26 |
| 2019-04-26 | 233.77 | 1,574.29 | 401.63 |
| 2019-04-25 | 233.77 | 1,604.96 | 410.82 |
| 2019-04-24 | 236.00 | 1,641.75 | 418.38 |
| 2019-04-23 | 237.67 | 1,706.15 | 434.88 |
| 2019-04-18 | 237.67 | 1,733.75 | 443.05 |
| 2019-04-17 | 239.91 | 1,752.15 | 444.90 |
| 2019-04-16 | 239.91 | 1,755.21 | 445.80 |
| 2019-04-15 | 236.00 | 1,764.41 | 454.88 |
| 2019-04-12 | 237.12 | 1,776.68 | 456.69 |
| 2019-04-11 | 236.56 | 1,767.48 | 454.88 |
| 2019-04-10 | 239.91 | 1,767.48 | 449.41 |
| 2019-04-09 | 240.47 | 1,822.68 | 464.72 |
| 2019-04-08 | 239.35 | 1,724.55 | 437.66 |
| 2019-04-04 | 238.23 | 1,706.15 | 434.00 |
| 2019-04-03 | 237.67 | 1,660.15 | 421.26 |
| 2019-04-02 | 234.33 | 1,727.62 | 446.66 |
| 2019-04-01 | 233.77 | 1,700.02 | 439.30 |
| 2019-03-29 | 228.19 | 1,733.75 | 458.75 |
| 2019-03-28 | 224.28 | 1,644.82 | 438.06 |
| 2019-03-27 | 224.84 | 1,663.22 | 442.80 |
| 2019-03-26 | 222.05 | 1,687.75 | 455.12 |
| 2019-03-25 | 222.05 | 1,693.88 | 457.03 |
| 2019-03-22 | 228.19 | 1,733.75 | 458.75 |
| 2019-03-21 | 228.19 | 1,733.75 | 458.75 |
| 2019-03-20 | 230.98 | 1,785.88 | 469.79 |
| 2019-03-19 | 232.65 | 1,785.88 | 466.92 |
| 2019-03-18 | 231.54 | 1,816.54 | 478.08 |
| 2019-03-15 | 228.19 | 1,798.14 | 478.37 |
| 2019-03-14 | 225.95 | 1,779.75 | 476.69 |
| 2019-03-13 | 224.84 | 1,813.48 | 489.06 |
| 2019-03-12 | 227.07 | 1,825.74 | 488.79 |
| 2019-03-11 | 221.49 | 1,724.55 | 467.53 |
| 2019-03-08 | 218.14 | 1,632.55 | 444.59 |
| 2019-03-07 | 223.72 | 1,657.09 | 442.78 |
| 2019-03-06 | 227.07 | 1,654.02 | 436.28 |
| 2019-03-05 | 226.51 | 1,666.29 | 440.96 |
| 2019-03-04 | 225.95 | 1,650.95 | 437.18 |
| 2019-03-01 | 224.84 | 1,555.89 | 409.76 |
| 2019-02-28 | 222.60 | 1,512.96 | 399.98 |
| 2019-02-27 | 224.28 | 1,470.03 | 384.16 |
| 2019-02-26 | 224.28 | 1,482.30 | 387.94 |
| 2019-02-25 | 226.51 | 1,494.56 | 388.36 |
| 2019-02-22 | 224.84 | 1,488.43 | 388.99 |
| 2019-02-21 | 222.60 | 1,512.96 | 399.98 |
| 2019-02-20 | 220.93 | 1,494.56 | 396.86 |
| 2019-02-19 | 218.14 | 1,531.36 | 412.78 |
| 2019-02-18 | 219.26 | 1,534.43 | 411.95 |
| 2019-02-15 | 213.67 | 1,500.70 | 410.30 |
| 2019-02-14 | 219.81 | 1,525.23 | 408.18 |
| 2019-02-13 | 220.37 | 1,503.76 | 400.59 |
| 2019-02-12 | 217.02 | 1,500.70 | 404.91 |
| 2019-02-11 | 216.47 | 1,546.69 | 420.34 |
| 2019-02-08 | 214.23 | 1,586.56 | 436.72 |
| 2019-02-04 | 214.23 | 1,571.23 | 431.84 |
| 2019-02-01 | 213.67 | 1,577.36 | 434.74 |
| 2019-01-31 | 214.23 | 1,512.96 | 413.30 |
| 2019-01-30 | 210.33 | 1,500.70 | 415.81 |
| 2019-01-29 | 209.21 | 1,509.90 | 420.65 |
| 2019-01-28 | 209.77 | 1,482.30 | 410.80 |
| 2019-01-25 | 210.33 | 1,457.77 | 401.98 |
| 2019-01-24 | 204.74 | 1,436.30 | 404.13 |
| 2019-01-23 | 203.63 | 1,378.04 | 386.79 |
| 2019-01-22 | 203.07 | 1,371.91 | 385.67 |
| 2019-01-21 | 205.30 | 1,376.50 | 383.62 |
| 2019-01-18 | 204.19 | 1,318.24 | 366.24 |
| 2019-01-17 | 201.40 | 1,305.98 | 366.49 |
| 2019-01-16 | 202.51 | 1,307.51 | 365.27 |
| 2019-01-15 | 201.40 | 1,318.24 | 370.56 |
| 2019-01-14 | 195.26 | 1,313.64 | 378.79 |
| 2019-01-11 | 199.16 | 1,345.84 | 383.30 |
| 2019-01-10 | 198.60 | 1,361.17 | 389.33 |
| 2019-01-09 | 197.49 | 1,353.51 | 388.59 |
| 2019-01-08 | 190.23 | 1,310.58 | 386.02 |
| 2019-01-07 | 190.79 | 1,296.78 | 380.34 |
| 2019-01-04 | 188.00 | 1,258.45 | 371.68 |
| 2019-01-03 | 181.86 | 1,209.38 | 364.55 |
| 2019-01-02 | 181.86 | 1,197.12 | 360.20 |
| 2018-12-31 | 190.79 | 1,272.24 | 371.90 |
| 2018-12-28 | 186.33 | 1,240.05 | 368.01 |
| 2018-12-27 | 185.77 | 1,161.85 | 341.57 |
| 2018-12-24 | 188.56 | 1,166.45 | 338.89 |
| 2018-12-21 | 189.67 | 1,169.52 | 338.26 |
| 2018-12-20 | 188.56 | 1,252.31 | 368.64 |
| 2018-12-19 | 190.79 | 1,272.24 | 371.90 |
| 2018-12-18 | 190.23 | 1,266.11 | 370.70 |
| 2018-12-17 | 194.14 | 1,289.11 | 372.26 |
| 2018-12-14 | 193.58 | 1,295.24 | 375.25 |
| 2018-12-13 | 199.16 | 1,325.91 | 376.63 |
| 2018-12-12 | 195.81 | 1,333.57 | 384.62 |
| 2018-12-11 | 189.67 | 1,325.91 | 392.24 |
| 2018-12-10 | 190.23 | 1,325.91 | 391.30 |
| 2018-12-07 | 192.47 | 1,341.24 | 392.79 |
| 2018-12-06 | 194.14 | 1,351.97 | 393.63 |
| 2018-12-05 | 201.40 | 1,328.97 | 374.12 |
| 2018-12-04 | 206.42 | 1,359.64 | 376.35 |
| 2018-12-03 | 205.86 | 1,365.77 | 379.23 |
| 2018-11-30 | 198.05 | 1,344.31 | 384.59 |
| 2018-11-29 | 197.49 | 1,353.51 | 388.59 |
| 2018-11-28 | 199.16 | 1,365.77 | 389.96 |
| 2018-11-27 | 195.26 | 1,381.10 | 401.63 |
| 2018-11-26 | 196.37 | 1,321.31 | 379.57 |
| 2018-11-23 | 191.91 | 1,250.78 | 362.74 |
| 2018-11-22 | 192.47 | 1,264.58 | 366.58 |
| 2018-11-21 | 191.91 | 1,273.78 | 370.62 |
| 2018-11-20 | 190.79 | 1,270.71 | 371.37 |
| 2018-11-19 | 195.26 | 1,345.84 | 389.69 |
| 2018-11-16 | 193.58 | 1,361.17 | 397.71 |
| 2018-11-15 | 193.58 | 1,351.97 | 394.57 |
| 2018-11-14 | 188.56 | 1,328.97 | 395.21 |
| 2018-11-13 | 190.23 | 1,341.24 | 396.58 |
| 2018-11-12 | 188.00 | 1,321.31 | 393.51 |
| 2018-11-09 | 187.44 | 1,341.24 | 401.40 |
| 2018-11-08 | 194.70 | 1,414.84 | 414.03 |
| 2018-11-07 | 193.58 | 1,381.10 | 404.50 |
| 2018-11-06 | 193.02 | 1,436.30 | 424.29 |
| 2018-11-05 | 190.79 | 1,402.57 | 416.72 |
| 2018-11-02 | 196.93 | 1,390.30 | 401.90 |
| 2018-11-01 | 184.65 | 1,351.97 | 410.09 |
| 2018-10-31 | 179.63 | 1,345.84 | 417.06 |
| 2018-10-30 | 176.95 | 1,301.38 | 406.01 |
| 2018-10-29 | 179.11 | 1,295.24 | 399.89 |
| 2018-10-26 | 177.49 | 1,350.44 | 422.70 |
| 2018-10-25 | 181.28 | 1,309.04 | 400.95 |
| 2018-10-24 | 183.98 | 1,286.04 | 388.08 |
| 2018-10-23 | 184.52 | 1,364.24 | 414.63 |
| 2018-10-22 | 193.18 | 1,457.77 | 431.34 |
| 2018-10-19 | 186.69 | 1,433.23 | 434.81 |
| 2018-10-18 | 185.06 | 1,463.90 | 448.62 |
| 2018-10-16 | 185.60 | 1,460.83 | 446.50 |
| 2018-10-15 | 185.06 | 1,460.83 | 447.54 |
| 2018-10-12 | 188.85 | 1,509.90 | 457.35 |
| 2018-10-11 | 182.90 | 1,491.50 | 462.57 |
| 2018-10-10 | 193.72 | 1,583.49 | 473.17 |
| 2018-10-09 | 193.18 | 1,577.36 | 472.13 |
| 2018-10-08 | 193.72 | 1,650.95 | 496.14 |
| 2018-10-05 | 197.50 | 1,706.15 | 507.10 |
| 2018-10-04 | 198.04 | 1,718.42 | 510.12 |
| 2018-10-03 | 202.37 | 1,693.88 | 493.27 |
| 2018-10-02 | 202.91 | 1,706.15 | 496.26 |
| 2018-09-28 | 209.94 | 1,696.95 | 479.76 |
| 2018-09-27 | 209.40 | 1,724.55 | 489.70 |
| 2018-09-26 | 210.49 | 1,752.15 | 496.53 |
| 2018-09-24 | 206.70 | 1,715.35 | 491.90 |
| 2018-09-21 | 212.11 | 1,801.21 | 509.15 |
| 2018-09-20 | 206.70 | 1,736.81 | 498.90 |
| 2018-09-19 | 205.62 | 1,724.55 | 497.00 |
| 2018-09-18 | 202.37 | 1,724.55 | 503.41 |
| 2018-09-17 | 200.75 | 1,764.41 | 519.92 |
| 2018-09-14 | 204.54 | 1,810.41 | 527.32 |
| 2018-09-13 | 201.83 | 1,801.21 | 529.89 |
| 2018-09-12 | 195.34 | 1,795.08 | 541.66 |
| 2018-09-11 | 195.34 | 1,785.88 | 538.54 |
| 2018-09-10 | 198.04 | 1,696.95 | 502.91 |
| 2018-09-07 | 200.75 | 1,724.55 | 506.67 |
| 2018-09-06 | 201.83 | 1,727.62 | 505.51 |
| 2018-09-05 | 203.45 | 1,716.88 | 498.73 |
| 2018-09-04 | 212.11 | 1,777.04 | 501.41 |
| 2018-09-03 | 208.86 | 1,777.04 | 507.73 |
| 2018-08-31 | 209.94 | 1,930.46 | 555.10 |
| 2018-08-30 | 213.19 | 1,885.34 | 533.91 |
| 2018-08-29 | 215.89 | 1,945.50 | 547.52 |
| 2018-08-28 | 215.35 | 1,933.46 | 544.82 |
| 2018-08-27 | 214.27 | 1,900.38 | 536.51 |
| 2018-08-24 | 207.24 | 1,900.38 | 551.08 |
| 2018-08-23 | 207.78 | 1,900.38 | 549.93 |
| 2018-08-22 | 209.94 | 1,885.34 | 540.54 |
| 2018-08-21 | 208.32 | 1,936.47 | 560.50 |
| 2018-08-20 | 206.70 | 1,840.21 | 532.61 |
| 2018-08-17 | 202.37 | 1,891.35 | 558.58 |
| 2018-08-16 | 201.83 | 1,924.44 | 570.72 |
| 2018-08-15 | 202.91 | 1,915.42 | 565.35 |
| 2018-08-14 | 208.32 | 1,942.49 | 562.45 |
| 2018-08-13 | 209.94 | 1,879.32 | 538.60 |
| 2018-08-10 | 213.73 | 2,008.67 | 572.13 |
| 2018-08-09 | 216.98 | 1,951.51 | 547.21 |
| 2018-08-08 | 214.27 | 1,897.37 | 535.55 |
| 2018-08-07 | 213.19 | 1,840.21 | 519.50 |
| 2018-08-06 | 208.86 | 1,825.17 | 523.31 |
| 2018-08-03 | 206.70 | 1,828.18 | 528.69 |
| 2018-08-02 | 207.24 | 1,759.00 | 505.06 |
| 2018-08-01 | 213.73 | 1,752.98 | 490.63 |
| 2018-07-31 | 216.98 | 1,825.17 | 507.35 |
| 2018-07-30 | 218.06 | 1,783.06 | 492.05 |
| 2018-07-27 | 218.60 | 1,771.03 | 487.27 |
| 2018-07-26 | 218.60 | 1,792.08 | 493.88 |
| 2018-07-25 | 221.30 | 1,765.01 | 480.45 |
| 2018-07-24 | 218.06 | 1,755.99 | 483.54 |
| 2018-07-23 | 213.73 | 1,710.87 | 477.20 |
| 2018-07-20 | 213.19 | 1,674.77 | 466.67 |
| 2018-07-19 | 210.49 | 1,644.69 | 461.92 |
| 2018-07-18 | 211.57 | 1,692.82 | 475.42 |
| 2018-07-17 | 213.19 | 1,701.84 | 475.32 |
| 2018-07-16 | 216.44 | 1,692.82 | 466.57 |
| 2018-07-13 | 216.44 | 1,695.83 | 467.52 |
| 2018-07-12 | 215.89 | 1,662.74 | 458.01 |
| 2018-07-11 | 213.73 | 1,650.71 | 458.03 |
| 2018-07-10 | 218.06 | 1,689.81 | 462.73 |
| 2018-07-09 | 218.60 | 1,677.78 | 458.00 |
| 2018-07-06 | 212.65 | 1,611.60 | 447.45 |
| 2018-07-05 | 211.57 | 1,596.56 | 444.52 |
| 2018-07-04 | 211.03 | 1,626.64 | 455.14 |
| 2018-07-03 | 214.81 | 1,656.72 | 458.02 |
| 2018-06-29 | 218.60 | 1,680.79 | 458.94 |
| 2018-06-28 | 213.73 | 1,674.77 | 465.70 |
| 2018-06-27 | 212.11 | 1,623.63 | 452.25 |
| 2018-06-26 | 218.06 | 1,662.74 | 454.22 |
| 2018-06-25 | 219.14 | 1,692.82 | 461.76 |
| 2018-06-22 | 222.93 | 1,792.08 | 485.92 |
| 2018-06-21 | 221.85 | 1,777.04 | 483.21 |
| 2018-06-20 | 227.25 | 1,786.07 | 476.33 |
| 2018-06-19 | 224.55 | 1,774.04 | 477.43 |
| 2018-06-15 | 232.66 | 1,888.34 | 497.70 |
| 2018-06-14 | 234.83 | 1,852.25 | 483.06 |
| 2018-06-13 | 237.53 | 1,948.51 | 506.91 |
| 2018-06-12 | 241.86 | 1,969.56 | 505.38 |
| 2018-06-11 | 241.32 | 1,951.51 | 501.06 |
| 2018-06-08 | 239.15 | 1,984.60 | 514.65 |
| 2018-06-07 | 245.65 | 2,020.70 | 513.55 |
| 2018-06-06 | 242.94 | 2,041.76 | 524.53 |
| 2018-06-05 | 240.78 | 1,894.36 | 485.24 |
| 2018-06-04 | 239.70 | 1,933.46 | 498.61 |
| 2018-06-01 | 234.83 | 1,951.51 | 512.71 |
| 2018-05-31 | 234.83 | 1,948.51 | 511.81 |
| 2018-05-30 | 228.88 | 1,897.37 | 507.33 |
| 2018-05-29 | 234.29 | 1,897.37 | 497.50 |
| 2018-05-28 | 237.53 | 1,759.00 | 450.76 |
| 2018-05-25 | 235.91 | 1,719.89 | 441.78 |
| 2018-05-24 | 236.45 | 1,755.99 | 451.64 |
| 2018-05-23 | 235.37 | 1,813.14 | 470.46 |
| 2018-05-21 | 241.86 | 1,831.19 | 464.91 |
| 2018-05-18 | 239.15 | 1,792.08 | 457.88 |
| 2018-05-17 | 238.07 | 1,822.17 | 468.57 |
| 2018-05-16 | 239.15 | 1,710.87 | 433.94 |
| 2018-05-15 | 240.24 | 1,680.79 | 423.40 |
| 2018-05-14 | 243.48 | 1,704.85 | 425.46 |
| 2018-05-11 | 238.61 | 1,644.69 | 415.25 |
| 2018-05-10 | 235.37 | 1,557.45 | 394.22 |
| 2018-05-09 | 232.66 | 1,548.43 | 395.53 |
| 2018-05-08 | 231.58 | 1,563.47 | 401.68 |
| 2018-05-07 | 226.71 | 1,515.34 | 394.42 |
| 2018-05-04 | 225.63 | 1,479.24 | 384.98 |
| 2018-05-03 | 229.42 | 1,521.36 | 392.19 |
| 2018-05-02 | 233.75 | 1,494.28 | 377.70 |
| 2018-04-30 | 235.91 | 1,519.85 | 382.23 |
| 2018-04-27 | 228.88 | 1,522.80 | 393.44 |
| 2018-04-26 | 226.61 | 1,511.00 | 393.26 |
| 2018-04-25 | 229.83 | 1,525.75 | 392.90 |
| 2018-04-24 | 233.06 | 1,528.70 | 389.01 |
| 2018-04-23 | 228.76 | 1,493.30 | 384.64 |
| 2018-04-20 | 230.37 | 1,513.95 | 388.53 |
| 2018-04-19 | 234.68 | 1,531.66 | 387.53 |
| 2018-04-18 | 229.83 | 1,502.15 | 385.75 |
| 2018-04-17 | 226.61 | 1,496.25 | 388.74 |
| 2018-04-16 | 229.30 | 1,490.35 | 382.95 |
| 2018-04-13 | 235.21 | 1,502.15 | 377.95 |
| 2018-04-12 | 235.75 | 1,493.30 | 374.55 |
| 2018-04-11 | 236.29 | 1,505.10 | 377.30 |
| 2018-04-10 | 234.14 | 1,493.30 | 376.84 |
| 2018-04-09 | 229.30 | 1,440.19 | 367.72 |
| 2018-04-06 | 223.91 | 1,404.78 | 364.56 |
| 2018-04-04 | 220.15 | 1,469.69 | 390.30 |
| 2018-04-03 | 228.76 | 1,502.15 | 387.34 |
| 2018-03-29 | 227.14 | 1,522.80 | 396.05 |
| 2018-03-28 | 226.61 | 1,478.55 | 383.32 |
| 2018-03-27 | 234.68 | 1,508.05 | 380.48 |
| 2018-03-26 | 232.52 | 1,457.89 | 368.51 |
| 2018-03-23 | 228.76 | 1,401.83 | 356.82 |
| 2018-03-22 | 237.90 | 1,487.40 | 369.78 |
| 2018-03-21 | 241.13 | 1,496.25 | 367.93 |
| 2018-03-20 | 243.29 | 1,540.51 | 377.88 |
| 2018-03-19 | 242.75 | 1,502.15 | 367.44 |
| 2018-03-16 | 242.21 | 1,481.50 | 362.14 |
| 2018-03-15 | 242.75 | 1,513.95 | 370.89 |
| 2018-03-14 | 242.21 | 1,490.35 | 364.73 |
| 2018-03-13 | 243.29 | 1,490.35 | 363.27 |
| 2018-03-12 | 242.75 | 1,478.55 | 360.56 |
| 2018-03-09 | 236.83 | 1,437.24 | 356.39 |
| 2018-03-08 | 233.60 | 1,508.05 | 382.03 |
| 2018-03-07 | 228.22 | 1,478.55 | 380.94 |
| 2018-03-06 | 231.45 | 1,484.45 | 378.04 |
| 2018-03-05 | 224.99 | 1,466.74 | 382.09 |
| 2018-03-02 | 232.52 | 1,446.09 | 364.96 |
| 2018-03-01 | 236.83 | 1,428.39 | 353.76 |
| 2018-02-28 | 234.68 | 1,410.68 | 351.39 |
| 2018-02-27 | 239.52 | 1,457.89 | 358.85 |
| 2018-02-26 | 242.21 | 1,481.50 | 362.14 |
| 2018-02-23 | 238.98 | 1,398.88 | 342.17 |
| 2018-02-22 | 235.75 | 1,407.73 | 349.06 |
| 2018-02-21 | 240.59 | 1,395.93 | 339.21 |
| 2018-02-20 | 234.14 | 1,395.93 | 347.70 |
| 2018-02-15 | 236.29 | 1,419.53 | 351.85 |
| 2018-02-14 | 230.37 | 1,384.13 | 349.23 |
| 2018-02-13 | 223.91 | 1,378.23 | 356.36 |
| 2018-02-12 | 219.07 | 1,342.82 | 352.19 |
| 2018-02-09 | 219.07 | 1,328.07 | 347.57 |
| 2018-02-08 | 229.30 | 1,431.34 | 365.03 |
| 2018-02-07 | 227.68 | 1,493.30 | 386.23 |
| 2018-02-06 | 231.99 | 1,443.14 | 364.82 |
| 2018-02-05 | 248.67 | 1,505.10 | 360.36 |
| 2018-02-02 | 252.97 | 1,522.80 | 359.76 |
| 2018-02-01 | 253.51 | 1,472.64 | 344.87 |
| 2018-01-31 | 256.20 | 1,522.80 | 355.59 |
| 2018-01-30 | 253.51 | 1,537.56 | 363.23 |
| 2018-01-29 | 256.74 | 1,546.41 | 361.52 |
| 2018-01-26 | 258.89 | 1,540.51 | 357.11 |
| 2018-01-25 | 254.05 | 1,534.61 | 361.69 |
| 2018-01-24 | 256.74 | 1,511.00 | 351.59 |
| 2018-01-23 | 256.20 | 1,534.61 | 358.90 |
| 2018-01-22 | 249.74 | 1,519.85 | 363.16 |
| 2018-01-19 | 248.67 | 1,522.80 | 365.43 |
| 2018-01-18 | 247.59 | 1,513.95 | 364.33 |
| 2018-01-17 | 245.44 | 1,522.80 | 369.78 |
| 2018-01-16 | 244.90 | 1,522.80 | 370.52 |
| 2018-01-15 | 239.52 | 1,502.15 | 371.89 |
| 2018-01-12 | 238.98 | 1,558.21 | 389.18 |
| 2018-01-11 | 236.29 | 1,564.11 | 394.84 |
| 2018-01-10 | 236.29 | 1,561.16 | 393.97 |
| 2018-01-09 | 235.75 | 1,596.57 | 405.30 |
| 2018-01-08 | 234.14 | 1,525.75 | 386.55 |
| 2018-01-05 | 233.06 | 1,431.34 | 359.78 |
| 2018-01-04 | 232.52 | 1,404.78 | 352.53 |
| 2018-01-03 | 230.37 | 1,425.44 | 361.73 |
| 2018-01-02 | 229.83 | 1,443.14 | 367.85 |
| 2017-12-29 | 223.38 | 1,395.93 | 362.60 |
| 2017-12-28 | 223.38 | 1,369.38 | 354.38 |
| 2017-12-27 | 220.69 | 1,348.72 | 351.76 |
| 2017-12-22 | 219.61 | 1,366.42 | 358.82 |
| 2017-12-21 | 218.00 | 1,347.25 | 355.11 |
| 2017-12-20 | 216.92 | 1,364.95 | 362.25 |
| 2017-12-19 | 216.38 | 1,398.88 | 373.76 |
| 2017-12-18 | 214.77 | 1,375.28 | 368.69 |
| 2017-12-15 | 212.62 | 1,360.52 | 367.19 |
| 2017-12-14 | 215.31 | 1,353.15 | 360.87 |
| 2017-12-13 | 216.92 | 1,362.00 | 361.31 |
| 2017-12-12 | 212.08 | 1,366.42 | 369.89 |
| 2017-12-11 | 213.69 | 1,375.28 | 370.30 |
| 2017-12-08 | 210.46 | 1,369.38 | 373.28 |
| 2017-12-07 | 206.70 | 1,351.67 | 373.32 |
| 2017-12-06 | 205.62 | 1,359.05 | 377.41 |
| 2017-12-05 | 212.62 | 1,360.52 | 367.19 |
| 2017-12-04 | 215.84 | 1,353.15 | 360.08 |
| 2017-12-01 | 215.31 | 1,341.34 | 357.13 |
| 2017-11-30 | 216.92 | 1,360.52 | 360.85 |
| 2017-11-29 | 221.22 | 1,359.05 | 354.21 |
| 2017-11-28 | 221.22 | 1,375.28 | 359.27 |
| 2017-11-27 | 221.76 | 1,360.52 | 353.91 |
| 2017-11-24 | 223.38 | 1,356.10 | 350.28 |
| 2017-11-23 | 221.76 | 1,363.47 | 354.83 |
| 2017-11-22 | 225.53 | 1,375.28 | 353.19 |
| 2017-11-21 | 222.30 | 1,384.13 | 360.48 |
| 2017-11-20 | 215.84 | 1,425.44 | 382.97 |
| 2017-11-17 | 215.84 | 1,440.19 | 387.64 |
| 2017-11-16 | 214.23 | 1,460.84 | 396.72 |
| 2017-11-15 | 213.15 | 1,463.79 | 399.37 |
| 2017-11-14 | 216.38 | 1,463.79 | 394.27 |
| 2017-11-13 | 216.38 | 1,472.64 | 397.07 |
| 2017-11-10 | 215.84 | 1,493.30 | 404.46 |
| 2017-11-09 | 215.31 | 1,478.55 | 400.64 |
| 2017-11-08 | 213.69 | 1,493.30 | 407.92 |
| 2017-11-07 | 214.23 | 1,493.30 | 407.05 |
| 2017-11-06 | 209.93 | 1,522.80 | 423.61 |
| 2017-11-03 | 209.93 | 1,469.69 | 406.48 |
| 2017-11-02 | 208.31 | 1,499.20 | 418.70 |
| 2017-11-01 | 209.39 | 1,508.05 | 419.75 |
| 2017-10-31 | 206.16 | 1,487.40 | 418.49 |
| 2017-10-30 | 206.91 | 1,522.80 | 428.75 |
| 2017-10-27 | 207.44 | 1,496.25 | 419.21 |
| 2017-10-26 | 205.34 | 1,546.41 | 439.20 |
| 2017-10-25 | 206.39 | 1,537.56 | 434.47 |
| 2017-10-24 | 205.34 | 1,534.61 | 435.34 |
| 2017-10-23 | 206.39 | 1,540.51 | 435.43 |
| 2017-10-20 | 208.48 | 1,502.15 | 419.36 |
| 2017-10-19 | 205.34 | 1,493.30 | 421.81 |
| 2017-10-18 | 210.58 | 1,540.51 | 428.21 |
| 2017-10-17 | 210.58 | 1,531.66 | 425.36 |
| 2017-10-16 | 210.05 | 1,543.46 | 430.05 |
| 2017-10-13 | 207.96 | 1,499.20 | 419.29 |
| 2017-10-12 | 207.96 | 1,484.45 | 414.50 |
| 2017-10-11 | 206.39 | 1,469.69 | 412.32 |
| 2017-10-10 | 207.96 | 1,493.30 | 417.37 |
| 2017-10-09 | 206.39 | 1,460.84 | 409.43 |
| 2017-10-06 | 207.44 | 1,460.84 | 407.70 |
| 2017-10-04 | 206.39 | 1,463.79 | 410.40 |
| 2017-10-03 | 204.29 | 1,460.84 | 412.94 |
| 2017-09-29 | 197.48 | 1,466.74 | 426.66 |
| 2017-09-28 | 196.44 | 1,463.79 | 427.53 |
| 2017-09-27 | 199.58 | 1,463.79 | 422.00 |
| 2017-09-26 | 198.53 | 1,410.68 | 406.04 |
| 2017-09-25 | 198.01 | 1,390.03 | 400.00 |
| 2017-09-22 | 201.15 | 1,428.39 | 407.52 |
| 2017-09-21 | 203.77 | 1,375.28 | 385.66 |
| 2017-09-20 | 203.77 | 1,401.83 | 394.40 |
| 2017-09-19 | 203.25 | 1,407.73 | 397.20 |
| 2017-09-18 | 203.77 | 1,413.63 | 398.28 |
| 2017-09-15 | 200.63 | 1,407.73 | 401.53 |
| 2017-09-14 | 200.63 | 1,422.49 | 406.44 |
| 2017-09-13 | 201.15 | 1,404.78 | 399.68 |
| 2017-09-12 | 202.20 | 1,297.09 | 362.31 |
| 2017-09-11 | 202.20 | 1,258.73 | 349.62 |
| 2017-09-08 | 199.06 | 1,236.60 | 346.94 |
| 2017-09-07 | 197.48 | 1,211.52 | 340.87 |
| 2017-09-06 | 198.01 | 1,226.27 | 345.05 |
| 2017-09-05 | 199.58 | 1,248.40 | 350.10 |
| 2017-09-04 | 199.58 | 1,176.11 | 325.97 |
| 2017-09-01 | 201.15 | 1,165.79 | 320.32 |
| 2017-08-31 | 201.15 | 1,177.59 | 324.24 |
| 2017-08-30 | 202.20 | 1,177.59 | 322.77 |
| 2017-08-29 | 198.53 | 1,173.28 | 326.51 |
| 2017-08-28 | 200.10 | 1,166.11 | 321.89 |
| 2017-08-25 | 199.06 | 1,181.90 | 328.65 |
| 2017-08-24 | 195.39 | 1,137.40 | 318.90 |
| 2017-08-22 | 194.87 | 1,120.17 | 313.80 |
| 2017-08-21 | 192.25 | 1,108.69 | 313.58 |
| 2017-08-18 | 190.68 | 1,157.49 | 332.61 |
| 2017-08-17 | 193.82 | 1,184.77 | 337.27 |
| 2017-08-16 | 194.34 | 1,190.51 | 338.44 |
| 2017-08-15 | 191.72 | 1,163.23 | 333.02 |
| 2017-08-14 | 192.25 | 1,191.94 | 342.07 |
| 2017-08-11 | 189.63 | 1,173.28 | 339.63 |
| 2017-08-10 | 194.87 | 1,174.72 | 332.30 |
| 2017-08-09 | 198.01 | 1,186.20 | 331.60 |
| 2017-08-08 | 199.06 | 1,184.77 | 329.61 |
| 2017-08-07 | 196.96 | 1,123.04 | 311.85 |
| 2017-08-04 | 195.91 | 1,125.91 | 314.28 |
| 2017-08-03 | 195.91 | 1,120.17 | 312.34 |
| 2017-08-02 | 195.91 | 1,111.56 | 309.43 |
| 2017-08-01 | 195.39 | 1,127.35 | 315.50 |
| 2017-07-31 | 192.25 | 1,105.81 | 312.60 |
| 2017-07-28 | 189.63 | 1,082.85 | 308.40 |
| 2017-07-27 | 191.20 | 1,107.25 | 314.58 |
| 2017-07-26 | 189.10 | 1,097.20 | 314.11 |
| 2017-07-25 | 188.06 | 1,085.72 | 311.63 |
| 2017-07-24 | 188.58 | 1,163.23 | 337.74 |
| 2017-07-21 | 187.01 | 1,200.56 | 353.14 |
| 2017-07-20 | 186.49 | 1,204.86 | 355.47 |
| 2017-07-19 | 185.96 | 1,209.17 | 357.81 |
| 2017-07-18 | 184.39 | 1,209.17 | 360.34 |
| 2017-07-17 | 184.39 | 1,201.99 | 357.82 |
| 2017-07-14 | 183.34 | 1,219.22 | 365.59 |
| 2017-07-13 | 182.82 | 1,232.14 | 371.02 |
| 2017-07-12 | 179.68 | 1,233.57 | 376.83 |
| 2017-07-11 | 178.11 | 1,224.96 | 376.42 |
| 2017-07-10 | 173.92 | 1,233.57 | 386.85 |
| 2017-07-07 | 172.35 | 1,239.32 | 391.77 |
| 2017-07-06 | 173.92 | 1,239.32 | 388.95 |
| 2017-07-05 | 173.39 | 1,249.36 | 393.56 |
| 2017-07-04 | 172.35 | 1,243.62 | 393.35 |
| 2017-07-03 | 174.96 | 1,263.72 | 395.96 |
| 2017-06-30 | 174.96 | 1,293.86 | 406.93 |
| 2017-06-29 | 176.01 | 1,232.14 | 382.64 |
| 2017-06-28 | 174.44 | 1,230.70 | 384.88 |
| 2017-06-27 | 174.96 | 1,226.40 | 382.39 |
| 2017-06-26 | 175.49 | 1,246.49 | 388.77 |
| 2017-06-23 | 174.44 | 1,206.30 | 375.99 |
| 2017-06-22 | 173.92 | 1,214.91 | 380.04 |
| 2017-06-21 | 172.87 | 1,214.91 | 381.88 |
| 2017-06-20 | 174.44 | 1,214.91 | 379.13 |
| 2017-06-19 | 175.49 | 1,227.83 | 381.99 |
| 2017-06-16 | 172.35 | 1,235.01 | 390.19 |
| 2017-06-15 | 171.82 | 1,242.19 | 393.78 |
| 2017-06-14 | 174.96 | 1,245.06 | 389.18 |
| 2017-06-13 | 174.96 | 1,240.75 | 387.61 |
| 2017-06-12 | 173.92 | 1,235.01 | 387.38 |
| 2017-06-09 | 176.53 | 1,243.62 | 385.88 |
| 2017-06-08 | 176.53 | 1,289.56 | 402.49 |
| 2017-06-07 | 175.49 | 1,278.07 | 400.23 |
| 2017-06-06 | 175.49 | 1,285.25 | 402.84 |
| 2017-06-05 | 174.44 | 1,293.86 | 407.89 |
| 2017-06-02 | 174.96 | 1,293.86 | 406.93 |
| 2017-06-01 | 172.35 | 1,305.35 | 416.02 |
| 2017-05-31 | 172.35 | 1,286.69 | 409.17 |
| 2017-05-29 | 172.35 | 1,301.04 | 414.44 |
| 2017-05-26 | 171.30 | 1,285.25 | 410.60 |
| 2017-05-25 | 170.77 | 1,296.74 | 415.83 |
| 2017-05-24 | 168.68 | 1,249.36 | 402.22 |
| 2017-05-23 | 169.20 | 1,245.06 | 399.64 |
| 2017-05-22 | 168.68 | 1,233.57 | 396.34 |
| 2017-05-19 | 166.58 | 1,227.83 | 398.09 |
| 2017-05-18 | 166.06 | 1,239.32 | 403.39 |
| 2017-05-17 | 168.16 | 1,309.65 | 425.69 |
| 2017-05-16 | 168.16 | 1,318.27 | 428.90 |
| 2017-05-15 | 168.16 | 1,290.99 | 418.73 |
| 2017-05-12 | 165.54 | 1,301.04 | 427.63 |
| 2017-05-11 | 165.01 | 1,302.48 | 429.21 |
| 2017-05-10 | 163.44 | 1,308.22 | 434.55 |
| 2017-05-09 | 162.39 | 1,311.09 | 437.78 |
| 2017-05-08 | 159.25 | 1,252.23 | 421.59 |
| 2017-05-05 | 158.20 | 1,249.36 | 422.60 |
| 2017-05-04 | 160.82 | 1,216.35 | 404.69 |
| 2017-05-02 | 159.78 | 1,245.06 | 417.78 |
| 2017-04-28 | 159.78 | 1,253.67 | 421.09 |
| 2017-04-27 | 160.30 | 1,256.54 | 421.15 |
| 2017-04-26 | 158.73 | 1,286.69 | 435.96 |
| 2017-04-25 | 157.69 | 1,326.88 | 453.73 |
| 2017-04-24 | 154.56 | 1,306.78 | 452.63 |
| 2017-04-21 | 153.00 | 1,306.78 | 456.04 |
| 2017-04-20 | 153.52 | 1,309.65 | 456.03 |
| 2017-04-19 | 151.44 | 1,306.78 | 459.49 |
| 2017-04-18 | 151.44 | 1,309.65 | 460.63 |
| 2017-04-13 | 155.60 | 1,312.45 | 452.59 |
| 2017-04-12 | 156.12 | 1,334.83 | 460.21 |
| 2017-04-11 | 154.04 | 1,323.64 | 460.39 |
| 2017-04-10 | 155.60 | 1,340.42 | 463.54 |
| 2017-04-07 | 155.60 | 1,332.03 | 460.25 |
| 2017-04-06 | 155.60 | 1,343.22 | 464.63 |
| 2017-04-05 | 156.65 | 1,332.03 | 457.98 |
| 2017-04-03 | 155.08 | 1,354.41 | 470.17 |
| 2017-03-31 | 154.56 | 1,351.61 | 470.24 |
| 2017-03-30 | 156.12 | 1,332.03 | 459.11 |
| 2017-03-29 | 156.65 | 1,357.20 | 467.79 |
| 2017-03-28 | 156.65 | 1,376.78 | 475.42 |
| 2017-03-27 | 155.08 | 1,415.94 | 494.29 |
| 2017-03-24 | 157.17 | 1,432.72 | 496.00 |
| 2017-03-23 | 156.12 | 1,429.92 | 497.33 |
| 2017-03-22 | 156.12 | 1,424.33 | 495.15 |
| 2017-03-21 | 158.73 | 1,452.30 | 499.97 |
| 2017-03-20 | 157.69 | 1,427.13 | 492.63 |
| 2017-03-17 | 156.12 | 1,432.72 | 498.43 |
| 2017-03-16 | 155.60 | 1,418.73 | 494.17 |
| 2017-03-15 | 150.92 | 1,424.33 | 507.50 |
| 2017-03-14 | 150.92 | 1,421.53 | 506.38 |
| 2017-03-13 | 150.92 | 1,432.72 | 510.84 |
| 2017-03-10 | 148.32 | 1,373.98 | 493.59 |
| 2017-03-09 | 147.80 | 1,373.98 | 494.84 |
| 2017-03-08 | 149.88 | 1,371.19 | 488.76 |
| 2017-03-07 | 149.36 | 1,382.37 | 494.48 |
| 2017-03-06 | 148.32 | 1,413.14 | 509.36 |
| 2017-03-03 | 148.32 | 1,477.47 | 535.27 |
| 2017-03-02 | 149.36 | 1,480.27 | 533.74 |
| 2017-03-01 | 150.40 | 1,497.05 | 537.80 |
| 2017-02-28 | 150.40 | 1,491.46 | 535.57 |
| 2017-02-27 | 152.48 | 1,530.61 | 545.84 |
| 2017-02-24 | 153.00 | 1,516.63 | 538.98 |
| 2017-02-23 | 153.52 | 1,539.00 | 546.49 |
| 2017-02-22 | 153.52 | 1,491.46 | 527.74 |
| 2017-02-21 | 151.96 | 1,522.22 | 543.84 |
| 2017-02-20 | 153.52 | 1,555.78 | 553.11 |
| 2017-02-17 | 152.48 | 1,544.60 | 551.37 |
| 2017-02-16 | 153.00 | 1,578.16 | 563.30 |
| 2017-02-15 | 151.44 | 1,541.80 | 552.96 |
| 2017-02-14 | 148.84 | 1,421.53 | 511.46 |
| 2017-02-13 | 148.32 | 1,443.91 | 521.75 |
| 2017-02-10 | 147.80 | 1,469.08 | 533.22 |
| 2017-02-09 | 146.75 | 1,471.88 | 537.02 |
| 2017-02-08 | 146.75 | 1,499.85 | 548.36 |
| 2017-02-07 | 144.67 | 1,432.72 | 526.44 |
| 2017-02-06 | 144.67 | 1,457.89 | 536.73 |
| 2017-02-03 | 142.07 | 1,371.19 | 507.75 |
| 2017-02-02 | 143.11 | 1,362.80 | 501.70 |
| 2017-02-01 | 144.67 | 1,382.37 | 505.86 |
| 2017-01-27 | 145.19 | 1,404.75 | 513.70 |
| 2017-01-26 | 145.19 | 1,424.33 | 521.69 |
| 2017-01-25 | 141.55 | 1,466.28 | 548.43 |
| 2017-01-24 | 140.51 | 1,455.10 | 546.59 |
| 2017-01-23 | 139.99 | 1,407.55 | 528.18 |
| 2017-01-20 | 140.51 | 1,401.95 | 524.49 |
| 2017-01-19 | 142.07 | 1,404.75 | 521.62 |
| 2017-01-18 | 142.07 | 1,368.39 | 506.60 |
| 2017-01-17 | 139.99 | 1,329.23 | 495.55 |
| 2017-01-16 | 138.43 | 1,318.05 | 494.75 |
| 2017-01-13 | 140.51 | 1,323.64 | 491.93 |
| 2017-01-12 | 139.99 | 1,334.83 | 497.88 |
| 2017-01-11 | 140.51 | 1,337.62 | 497.75 |
| 2017-01-10 | 137.90 | 1,357.20 | 512.52 |
| 2017-01-09 | 136.86 | 1,337.62 | 506.94 |
| 2017-01-06 | 135.82 | 1,373.98 | 525.04 |
| 2017-01-05 | 135.30 | 1,399.16 | 537.12 |
| 2017-01-04 | 132.18 | 1,410.34 | 550.51 |
| 2017-01-03 | 132.18 | 1,399.16 | 545.69 |
| 2016-12-30 | 130.10 | 1,368.39 | 538.16 |
| 2016-12-29 | 128.53 | 1,387.97 | 551.09 |
| 2016-12-28 | 127.49 | 1,401.95 | 560.22 |
| 2016-12-23 | 126.45 | 1,385.17 | 555.84 |
| 2016-12-22 | 127.49 | 1,401.95 | 560.22 |
| 2016-12-21 | 129.05 | 1,413.14 | 560.60 |
| 2016-12-20 | 128.01 | 1,401.95 | 558.71 |
| 2016-12-19 | 129.05 | 1,399.16 | 554.50 |
| 2016-12-16 | 131.14 | 1,407.55 | 552.23 |
| 2016-12-15 | 131.14 | 1,404.75 | 551.02 |
| 2016-12-14 | 135.82 | 1,410.34 | 540.46 |
| 2016-12-13 | 135.30 | 1,424.33 | 547.82 |
| 2016-12-12 | 134.78 | 1,337.62 | 512.33 |
| 2016-12-09 | 138.95 | 1,407.55 | 530.92 |
| 2016-12-08 | 139.47 | 1,497.05 | 566.92 |
| 2016-12-07 | 139.47 | 1,527.82 | 579.77 |
| 2016-12-06 | 137.90 | 1,508.24 | 576.00 |
| 2016-12-05 | 136.34 | 1,460.69 | 560.35 |
| 2016-12-02 | 136.86 | 1,469.08 | 562.44 |
| 2016-12-01 | 140.51 | 1,511.03 | 569.85 |
| 2016-11-30 | 139.47 | 1,533.41 | 582.10 |
| 2016-11-29 | 138.43 | 1,522.22 | 580.39 |
| 2016-11-28 | 139.47 | 1,536.21 | 583.27 |
| 2016-11-25 | 138.43 | 1,539.00 | 587.43 |
| 2016-11-24 | 136.86 | 1,533.41 | 589.60 |
| 2016-11-23 | 138.43 | 1,572.57 | 601.51 |
| 2016-11-22 | 138.43 | 1,564.18 | 597.99 |
| 2016-11-21 | 134.78 | 1,628.51 | 636.22 |
| 2016-11-18 | 133.74 | 1,620.11 | 635.91 |
| 2016-11-17 | 133.22 | 1,625.71 | 639.95 |
| 2016-11-16 | 134.26 | 1,639.69 | 642.63 |
| 2016-11-15 | 134.26 | 1,692.83 | 665.32 |
| 2016-11-14 | 133.22 | 1,508.24 | 589.58 |
| 2016-11-11 | 136.34 | 1,580.96 | 611.24 |
| 2016-11-10 | 139.99 | 1,617.32 | 615.59 |
| 2016-11-09 | 135.30 | 1,603.33 | 623.89 |
| 2016-11-08 | 139.99 | 1,611.72 | 613.26 |
| 2016-11-07 | 139.47 | 1,569.77 | 597.29 |
| 2016-11-04 | 137.90 | 1,533.41 | 586.58 |
| 2016-11-03 | 138.43 | 1,550.19 | 592.12 |
| 2016-11-02 | 139.47 | 1,491.46 | 564.58 |
| 2016-11-01 | 142.59 | 1,474.67 | 549.11 |
| 2016-10-31 | 140.51 | 1,427.13 | 534.96 |
| 2016-10-28 | 140.82 | 1,429.92 | 535.30 |
| 2016-10-27 | 142.34 | 1,396.36 | 517.46 |
| 2016-10-26 | 144.37 | 1,362.80 | 498.60 |
| 2016-10-25 | 146.90 | 1,382.37 | 500.39 |
| 2016-10-24 | 147.41 | 1,404.75 | 508.20 |
| 2016-10-20 | 144.88 | 1,332.03 | 484.80 |
| 2016-10-19 | 143.86 | 1,288.68 | 469.45 |
| 2016-10-18 | 144.88 | 1,274.69 | 461.38 |
| 2016-10-17 | 141.33 | 1,243.93 | 456.89 |
| 2016-10-14 | 143.35 | 1,248.12 | 453.97 |
| 2016-10-13 | 141.33 | 1,227.15 | 449.94 |
| 2016-10-12 | 144.88 | 1,354.41 | 493.94 |
| 2016-10-11 | 145.89 | 1,357.20 | 492.62 |
| 2016-10-07 | 149.44 | 1,326.44 | 471.86 |
| 2016-10-06 | 150.45 | 1,379.58 | 490.76 |
| 2016-10-05 | 148.42 | 1,393.56 | 501.21 |
| 2016-10-04 | 147.41 | 1,354.41 | 487.85 |
| 2016-10-03 | 146.40 | 1,376.78 | 499.35 |
| 2016-09-30 | 143.35 | 1,348.81 | 495.35 |
| 2016-09-29 | 148.42 | 1,379.58 | 495.58 |
| 2016-09-28 | 146.90 | 1,298.47 | 466.40 |
| 2016-09-27 | 146.40 | 1,320.84 | 476.65 |
| 2016-09-26 | 144.37 | 1,332.03 | 486.01 |
| 2016-09-23 | 146.90 | 1,362.80 | 492.46 |
| 2016-09-22 | 148.42 | 1,404.75 | 505.72 |
| 2016-09-21 | 146.90 | 1,376.78 | 498.12 |
| 2016-09-20 | 146.40 | 1,382.37 | 501.62 |
| 2016-09-19 | 145.89 | 1,401.95 | 510.82 |
| 2016-09-15 | 144.37 | 1,446.70 | 532.94 |
| 2016-09-14 | 142.85 | 1,343.22 | 494.29 |
| 2016-09-13 | 143.35 | 1,379.58 | 507.99 |
| 2016-09-12 | 143.86 | 1,410.34 | 519.34 |
| 2016-09-09 | 151.97 | 1,441.11 | 511.62 |
| 2016-09-08 | 148.93 | 1,424.33 | 512.35 |
| 2016-09-07 | 147.92 | 1,410.34 | 509.21 |
| 2016-09-06 | 147.92 | 1,421.53 | 513.72 |
| 2016-09-05 | 146.40 | 1,415.94 | 515.24 |
| 2016-09-02 | 142.34 | 1,449.50 | 539.39 |
| 2016-09-01 | 142.34 | 1,521.06 | 568.92 |
| 2016-08-31 | 139.81 | 1,485.28 | 561.07 |
| 2016-08-30 | 139.81 | 1,504.55 | 569.10 |
| 2016-08-29 | 138.28 | 1,523.81 | 581.46 |
| 2016-08-26 | 139.30 | 1,504.55 | 570.52 |
| 2016-08-25 | 137.78 | 1,529.32 | 585.23 |
| 2016-08-24 | 137.78 | 1,526.56 | 584.07 |
| 2016-08-23 | 139.81 | 1,504.55 | 569.10 |
| 2016-08-22 | 139.81 | 1,548.58 | 587.46 |
| 2016-08-19 | 138.79 | 1,567.85 | 598.45 |
| 2016-08-18 | 140.31 | 1,551.33 | 587.16 |
| 2016-08-17 | 137.27 | 1,518.31 | 582.05 |
| 2016-08-16 | 138.28 | 1,410.97 | 534.10 |
| 2016-08-15 | 139.30 | 1,419.23 | 534.87 |
| 2016-08-12 | 136.76 | 1,493.54 | 573.05 |
| 2016-08-11 | 134.74 | 1,526.56 | 592.93 |
| 2016-08-10 | 133.72 | 1,463.26 | 568.86 |
| 2016-08-09 | 133.72 | 1,457.76 | 566.50 |
| 2016-08-08 | 133.72 | 1,419.23 | 550.01 |
| 2016-08-05 | 130.68 | 1,419.23 | 558.59 |
| 2016-08-04 | 127.13 | 1,380.70 | 551.91 |
| 2016-08-03 | 126.12 | 1,375.19 | 552.40 |
| 2016-08-01 | 130.68 | 1,339.41 | 523.99 |
| 2016-07-29 | 127.64 | 1,325.65 | 526.28 |
| 2016-07-28 | 130.68 | 1,320.15 | 515.63 |
| 2016-07-27 | 129.67 | 1,274.74 | 498.58 |
| 2016-07-26 | 130.68 | 1,248.59 | 484.61 |
| 2016-07-25 | 128.65 | 1,166.02 | 453.69 |
| 2016-07-22 | 128.15 | 1,179.78 | 460.95 |
| 2016-07-21 | 128.65 | 1,166.02 | 453.69 |
| 2016-07-20 | 128.15 | 1,190.79 | 465.78 |
| 2016-07-19 | 125.10 | 1,137.12 | 449.58 |
| 2016-07-18 | 126.62 | 1,110.98 | 434.36 |
| 2016-07-15 | 126.12 | 1,099.97 | 430.68 |
| 2016-07-14 | 124.60 | 1,086.21 | 428.15 |
| 2016-07-13 | 122.06 | 1,106.85 | 443.48 |
| 2016-07-12 | 121.05 | 1,109.60 | 447.21 |
| 2016-07-11 | 116.99 | 1,065.57 | 437.15 |
| 2016-07-08 | 114.46 | 900.43 | 366.50 |
| 2016-07-07 | 115.47 | 936.21 | 380.91 |
| 2016-07-06 | 113.44 | 930.71 | 382.90 |
| 2016-07-05 | 115.98 | 947.22 | 384.88 |
| 2016-07-04 | 119.53 | 936.21 | 372.02 |
| 2016-06-30 | 116.48 | 905.94 | 364.67 |
| 2016-06-29 | 112.94 | 871.53 | 356.26 |
| 2016-06-28 | 109.89 | 872.91 | 363.53 |
| 2016-06-27 | 109.89 | 848.14 | 351.72 |
| 2016-06-24 | 110.40 | 863.28 | 357.83 |
| 2016-06-23 | 116.48 | 889.42 | 357.04 |
| 2016-06-22 | 115.98 | 901.81 | 363.85 |
| 2016-06-21 | 113.44 | 890.80 | 364.20 |
| 2016-06-20 | 111.41 | 857.77 | 353.03 |
| 2016-06-17 | 108.88 | 878.42 | 368.41 |
| 2016-06-16 | 107.36 | 892.18 | 378.48 |
| 2016-06-15 | 110.91 | 921.07 | 384.13 |
| 2016-06-14 | 110.91 | 948.60 | 397.18 |
| 2016-06-13 | 111.92 | 952.73 | 396.75 |
| 2016-06-10 | 116.99 | 973.37 | 394.66 |
| 2016-06-08 | 119.53 | 973.37 | 388.95 |
| 2016-06-07 | 119.02 | 974.74 | 390.71 |
| 2016-06-06 | 116.48 | 974.74 | 396.45 |
| 2016-06-03 | 115.47 | 970.61 | 396.87 |
| 2016-06-02 | 114.46 | 962.36 | 395.37 |
| 2016-06-01 | 112.94 | 969.24 | 402.14 |
| 2016-05-31 | 113.95 | 969.24 | 399.76 |
| 2016-05-30 | 111.41 | 985.75 | 413.57 |
| 2016-05-27 | 110.91 | 978.87 | 411.54 |
| 2016-05-26 | 109.39 | 991.26 | 421.17 |
| 2016-05-25 | 108.88 | 999.51 | 426.39 |
| 2016-05-24 | 103.81 | 998.14 | 438.81 |
| 2016-05-23 | 102.80 | 994.01 | 439.46 |
| 2016-05-20 | 104.32 | 983.00 | 430.06 |
| 2016-05-19 | 101.58 | 1,014.65 | 452.96 |
| 2016-05-18 | 102.39 | 1,017.40 | 452.10 |
| 2016-05-17 | 105.84 | 1,025.66 | 446.87 |
| 2016-05-16 | 103.30 | 994.01 | 438.12 |
| 2016-05-13 | 101.58 | 1,007.77 | 449.55 |
| 2016-05-12 | 103.30 | 1,006.39 | 444.21 |
| 2016-05-11 | 104.82 | 1,016.03 | 444.87 |
| 2016-05-10 | 107.36 | 992.63 | 426.93 |
| 2016-05-09 | 105.84 | 973.37 | 421.46 |
| 2016-05-06 | 104.82 | 970.61 | 422.70 |
| 2016-05-05 | 108.37 | 949.97 | 403.89 |
| 2016-05-04 | 109.89 | 930.71 | 391.06 |
| 2016-05-03 | 110.40 | 925.20 | 387.26 |
| 2016-04-29 | 114.46 | 945.84 | 387.67 |
| 2016-04-28 | 118.01 | 969.24 | 390.46 |
| 2016-04-27 | 117.90 | 1,002.27 | 405.85 |
| 2016-04-26 | 118.41 | 996.76 | 402.16 |
| 2016-04-25 | 116.90 | 981.62 | 398.68 |
| 2016-04-22 | 119.41 | 981.62 | 392.96 |
| 2016-04-21 | 120.92 | 999.51 | 397.69 |
| 2016-04-20 | 116.39 | 976.12 | 397.30 |
| 2016-04-19 | 118.91 | 971.99 | 389.69 |
| 2016-04-18 | 115.89 | 951.66 | 387.13 |
| 2016-04-15 | 117.40 | 957.08 | 386.24 |
| 2016-04-14 | 118.41 | 957.08 | 384.00 |
| 2016-04-13 | 116.39 | 953.02 | 386.62 |
| 2016-04-12 | 109.35 | 953.02 | 403.00 |
| 2016-04-11 | 109.35 | 993.67 | 422.42 |
| 2016-04-08 | 107.84 | 996.38 | 427.52 |
| 2016-04-07 | 106.83 | 995.03 | 429.43 |
| 2016-04-06 | 106.33 | 967.93 | 417.58 |
| 2016-04-05 | 105.32 | 1,032.98 | 451.80 |
| 2016-04-01 | 108.85 | 1,020.78 | 436.65 |
| 2016-03-31 | 111.87 | 965.21 | 402.78 |
| 2016-03-30 | 112.87 | 921.85 | 380.03 |
| 2016-03-29 | 107.34 | 900.16 | 382.39 |
| 2016-03-24 | 107.34 | 859.51 | 362.78 |
| 2016-03-23 | 110.36 | 858.15 | 355.49 |
| 2016-03-22 | 110.36 | 835.11 | 344.54 |
| 2016-03-21 | 110.36 | 832.40 | 343.25 |
| 2016-03-18 | 110.86 | 833.76 | 342.84 |
| 2016-03-17 | 108.85 | 779.55 | 321.15 |
| 2016-03-16 | 106.83 | 726.69 | 299.69 |
| 2016-03-15 | 107.34 | 722.63 | 296.76 |
| 2016-03-14 | 108.34 | 737.54 | 302.00 |
| 2016-03-11 | 106.33 | 721.27 | 298.04 |
| 2016-03-10 | 104.32 | 726.69 | 304.61 |
| 2016-03-09 | 104.32 | 725.34 | 303.95 |
| 2016-03-08 | 104.32 | 703.65 | 293.34 |
| 2016-03-07 | 105.83 | 658.93 | 268.72 |
| 2016-03-04 | 105.32 | 604.72 | 243.23 |
| 2016-03-03 | 102.81 | 597.95 | 244.14 |
| 2016-03-02 | 103.31 | 610.14 | 249.29 |
| 2016-03-01 | 96.87 | 593.88 | 252.46 |
| 2016-02-29 | 94.25 | 600.66 | 260.70 |
| 2016-02-26 | 97.07 | 595.24 | 252.79 |
| 2016-02-25 | 92.04 | 591.17 | 259.91 |
| 2016-02-24 | 94.86 | 597.95 | 258.19 |
| 2016-02-23 | 97.47 | 614.21 | 261.68 |
| 2016-02-22 | 97.87 | 619.63 | 263.68 |
| 2016-02-19 | 95.66 | 610.14 | 262.95 |
| 2016-02-18 | 96.87 | 622.34 | 266.92 |
| 2016-02-17 | 92.24 | 602.01 | 265.18 |
| 2016-02-16 | 94.25 | 619.63 | 270.46 |
| 2016-02-15 | 92.44 | 589.81 | 258.46 |
| 2016-02-12 | 86.40 | 543.74 | 245.35 |
| 2016-02-11 | 88.21 | 554.58 | 247.79 |
| 2016-02-05 | 96.06 | 595.24 | 254.60 |
| 2016-02-04 | 95.06 | 588.46 | 252.95 |
| 2016-02-03 | 93.25 | 604.72 | 264.68 |
| 2016-02-02 | 97.47 | 603.37 | 256.19 |
| 2016-02-01 | 98.68 | 607.43 | 256.07 |
| 2016-01-29 | 99.69 | 584.39 | 242.73 |
| 2016-01-28 | 95.26 | 577.62 | 247.04 |
| 2016-01-27 | 93.45 | 576.26 | 249.59 |
| 2016-01-26 | 91.43 | 554.58 | 241.94 |
| 2016-01-25 | 96.67 | 565.42 | 238.35 |
| 2016-01-22 | 94.45 | 550.51 | 234.53 |
| 2016-01-21 | 88.82 | 561.35 | 250.26 |
| 2016-01-20 | 91.84 | 588.46 | 258.88 |
| 2016-01-19 | 99.69 | 612.85 | 256.99 |
| 2016-01-18 | 95.86 | 637.25 | 276.41 |
| 2016-01-15 | 98.28 | 637.25 | 271.83 |
| 2016-01-14 | 101.80 | 663.00 | 278.10 |
| 2016-01-13 | 103.31 | 706.36 | 296.62 |
| 2016-01-12 | 100.29 | 706.36 | 302.60 |
| 2016-01-11 | 102.30 | 700.94 | 295.91 |
| 2016-01-08 | 108.34 | 688.75 | 278.58 |
| 2016-01-07 | 106.83 | 677.90 | 276.10 |
| 2016-01-06 | 112.87 | 703.65 | 277.53 |
| 2016-01-05 | 115.39 | 692.81 | 268.09 |
| 2016-01-04 | 115.89 | 675.19 | 259.07 |
| 2015-12-31 | 122.43 | 694.17 | 257.04 |
| 2015-12-30 | 122.94 | 690.10 | 254.41 |
| 2015-12-29 | 123.44 | 686.04 | 251.79 |
| 2015-12-28 | 122.43 | 672.48 | 247.29 |
| 2015-12-24 | 124.45 | 691.46 | 252.63 |
| 2015-12-23 | 123.44 | 707.72 | 261.49 |
| 2015-12-22 | 121.43 | 658.93 | 242.75 |
| 2015-12-21 | 121.43 | 583.04 | 208.47 |
| 2015-12-18 | 121.43 | 550.51 | 193.78 |
| 2015-12-17 | 122.43 | 560.00 | 196.72 |
| 2015-12-16 | 120.92 | 584.39 | 209.79 |
| 2015-12-15 | 116.39 | 581.68 | 215.02 |
| 2015-12-14 | 116.90 | 618.27 | 231.16 |
| 2015-12-11 | 118.41 | 616.92 | 228.25 |
| 2015-12-10 | 120.42 | 635.89 | 233.86 |
| 2015-12-09 | 121.43 | 644.02 | 236.01 |
| 2015-12-08 | 122.43 | 637.25 | 231.45 |
| 2015-12-07 | 126.46 | 648.09 | 230.34 |
| 2015-12-04 | 125.96 | 645.38 | 229.88 |
| 2015-12-03 | 127.47 | 645.38 | 227.69 |
| 2015-12-02 | 128.47 | 665.71 | 235.14 |
| 2015-12-01 | 127.47 | 667.06 | 237.22 |
| 2015-11-30 | 123.44 | 638.60 | 230.56 |
| 2015-11-27 | 124.45 | 644.02 | 231.49 |
| 2015-11-26 | 128.98 | 650.80 | 227.90 |
| 2015-11-25 | 128.98 | 663.00 | 233.22 |
| 2015-11-24 | 129.48 | 667.06 | 234.26 |
| 2015-11-23 | 130.49 | 645.38 | 223.40 |
| 2015-11-20 | 130.99 | 680.62 | 237.95 |
| 2015-11-19 | 128.47 | 694.17 | 247.60 |
| 2015-11-18 | 125.45 | 684.68 | 248.05 |
| 2015-11-17 | 126.46 | 673.84 | 241.71 |
| 2015-11-16 | 123.44 | 660.29 | 240.26 |
| 2015-11-13 | 127.47 | 653.51 | 231.26 |
| 2015-11-12 | 133.00 | 668.42 | 229.79 |
| 2015-11-11 | 126.96 | 667.06 | 237.97 |
| 2015-11-10 | 127.47 | 680.62 | 243.18 |
| 2015-11-09 | 129.98 | 686.04 | 241.78 |
| 2015-11-06 | 131.99 | 679.26 | 235.90 |
| 2015-11-05 | 133.50 | 687.39 | 237.21 |
| 2015-11-04 | 134.01 | 684.68 | 235.32 |
| 2015-11-03 | 129.48 | 672.48 | 236.63 |
| 2015-11-02 | 126.96 | 675.19 | 241.55 |
| 2015-10-30 | 129.98 | 679.26 | 238.84 |
| 2015-10-29 | 130.99 | 687.39 | 240.88 |
| 2015-10-28 | 132.70 | 671.13 | 231.38 |
| 2015-10-27 | 134.66 | 676.55 | 230.93 |
| 2015-10-26 | 134.17 | 686.04 | 235.67 |
| 2015-10-23 | 135.15 | 709.08 | 244.07 |
| 2015-10-22 | 131.72 | 707.72 | 248.58 |
| 2015-10-20 | 132.70 | 723.98 | 254.10 |
| 2015-10-19 | 133.68 | 709.08 | 246.23 |
| 2015-10-16 | 133.68 | 737.54 | 258.41 |
| 2015-10-15 | 132.21 | 737.54 | 260.68 |
| 2015-10-14 | 127.31 | 722.63 | 261.90 |
| 2015-10-13 | 129.27 | 733.47 | 263.53 |
| 2015-10-12 | 130.74 | 756.51 | 271.20 |
| 2015-10-09 | 127.31 | 738.89 | 269.05 |
| 2015-10-08 | 126.82 | 756.51 | 277.61 |
| 2015-10-07 | 128.29 | 717.21 | 257.97 |
| 2015-10-06 | 121.43 | 713.14 | 267.22 |
| 2015-10-05 | 121.92 | 671.13 | 247.48 |
| 2015-10-02 | 118.49 | 664.35 | 249.83 |
| 2015-09-30 | 111.63 | 625.05 | 242.60 |
| 2015-09-29 | 108.69 | 585.75 | 228.59 |
| 2015-09-25 | 115.55 | 602.01 | 225.68 |
| 2015-09-24 | 114.57 | 604.72 | 228.43 |
| 2015-09-23 | 116.53 | 612.85 | 229.21 |
| 2015-09-22 | 120.45 | 645.38 | 238.11 |
| 2015-09-21 | 120.45 | 625.05 | 228.89 |
| 2015-09-18 | 122.90 | 654.87 | 238.65 |
| 2015-09-17 | 120.94 | 681.97 | 253.93 |
| 2015-09-16 | 122.41 | 649.44 | 236.96 |
| 2015-09-15 | 117.02 | 604.72 | 224.72 |
| 2015-09-14 | 118.98 | 608.79 | 223.67 |
| 2015-09-11 | 118.00 | 631.83 | 235.70 |
| 2015-09-10 | 118.49 | 589.81 | 215.72 |
| 2015-09-09 | 123.88 | 600.66 | 212.96 |
| 2015-09-08 | 115.55 | 652.16 | 248.94 |
| 2015-09-07 | 108.69 | 740.25 | 302.62 |
| 2015-09-04 | 110.65 | 722.63 | 290.51 |
| 2015-09-02 | 111.63 | 728.05 | 291.26 |
| 2015-09-01 | 113.59 | 759.22 | 302.27 |
| 2015-08-31 | 118.98 | 794.45 | 308.46 |
| 2015-08-28 | 119.47 | 802.59 | 311.25 |
| 2015-08-27 | 120.94 | 797.17 | 306.06 |
| 2015-08-26 | 112.61 | 778.19 | 313.05 |
| 2015-08-25 | 116.53 | 789.03 | 310.58 |
| 2015-08-24 | 114.57 | 768.71 | 304.85 |
| 2015-08-21 | 126.33 | 817.93 | 305.57 |
| 2015-08-20 | 129.76 | 884.44 | 328.47 |
| 2015-08-19 | 133.19 | 909.72 | 333.00 |
| 2015-08-18 | 136.13 | 925.68 | 334.38 |
| 2015-08-17 | 140.05 | 924.35 | 326.73 |
| 2015-08-14 | 141.52 | 904.40 | 315.87 |
| 2015-08-13 | 141.52 | 917.70 | 321.38 |
| 2015-08-12 | 140.05 | 944.31 | 335.04 |
| 2015-08-11 | 145.93 | 1,009.50 | 351.15 |
| 2015-08-10 | 145.44 | 977.57 | 339.04 |
| 2015-08-07 | 145.93 | 927.01 | 317.61 |
| 2015-08-06 | 144.95 | 893.76 | 305.70 |
| 2015-08-05 | 145.93 | 888.44 | 301.92 |
| 2015-08-04 | 144.95 | 896.42 | 306.79 |
| 2015-08-03 | 144.95 | 901.74 | 308.96 |
| 2015-07-31 | 146.91 | 952.29 | 326.19 |
| 2015-07-30 | 145.93 | 946.97 | 325.72 |
| 2015-07-29 | 147.40 | 957.61 | 327.50 |
| 2015-07-28 | 146.42 | 887.10 | 300.58 |
| 2015-07-27 | 144.46 | 896.42 | 307.60 |
| 2015-07-24 | 151.81 | 915.04 | 303.11 |
| 2015-07-23 | 154.74 | 923.02 | 301.59 |
| 2015-07-22 | 153.76 | 911.05 | 298.42 |
| 2015-07-21 | 156.21 | 941.65 | 306.55 |
| 2015-07-20 | 154.74 | 941.65 | 308.90 |
| 2015-07-17 | 155.23 | 924.35 | 301.34 |
| 2015-07-16 | 152.30 | 899.08 | 296.00 |
| 2015-07-15 | 151.32 | 892.43 | 294.89 |
| 2015-07-14 | 151.81 | 927.01 | 307.86 |
| 2015-07-13 | 153.27 | 896.42 | 293.41 |
| 2015-07-10 | 149.85 | 852.52 | 281.24 |
| 2015-07-09 | 144.95 | 778.02 | 258.45 |
| 2015-07-08 | 136.13 | 687.56 | 233.53 |
| 2015-07-07 | 150.34 | 731.46 | 232.14 |
| 2015-07-06 | 153.27 | 718.15 | 223.03 |
| 2015-07-03 | 161.11 | 809.95 | 248.49 |
| 2015-07-02 | 163.56 | 832.56 | 253.83 |
| 2015-06-30 | 163.07 | 836.55 | 256.01 |
| 2015-06-29 | 160.62 | 839.21 | 260.37 |
| 2015-06-26 | 166.99 | 899.08 | 274.20 |
| 2015-06-25 | 171.89 | 937.66 | 281.64 |
| 2015-06-24 | 173.36 | 950.96 | 284.46 |
| 2015-06-23 | 172.38 | 966.92 | 291.70 |
| 2015-06-22 | 169.93 | 968.25 | 295.75 |
| 2015-06-19 | 166.50 | 957.61 | 296.85 |
| 2015-06-18 | 165.52 | 1,017.48 | 320.86 |
| 2015-06-17 | 165.52 | 1,004.17 | 315.85 |
| 2015-06-16 | 164.05 | 1,010.83 | 320.68 |
| 2015-06-15 | 166.50 | 1,022.80 | 321.31 |
| 2015-06-12 | 171.40 | 1,029.45 | 316.16 |
| 2015-06-11 | 167.97 | 1,025.46 | 319.99 |
| 2015-06-10 | 165.03 | 1,024.13 | 324.15 |
| 2015-06-09 | 168.46 | 1,097.30 | 345.98 |
| 2015-06-08 | 171.40 | 1,083.99 | 336.25 |
| 2015-06-05 | 170.42 | 1,083.99 | 337.83 |
| 2015-06-04 | 173.85 | 1,080.00 | 330.89 |
| 2015-06-03 | 174.34 | 1,064.04 | 324.30 |
| 2015-06-02 | 172.87 | 1,070.69 | 329.03 |
| 2015-06-01 | 174.34 | 1,062.71 | 323.82 |
| 2015-05-29 | 172.38 | 1,053.40 | 323.45 |
| 2015-05-28 | 179.24 | 1,049.41 | 311.62 |
| 2015-05-27 | 178.26 | 1,073.35 | 321.68 |
| 2015-05-26 | 180.71 | 1,097.30 | 326.53 |
| 2015-05-22 | 177.28 | 1,097.30 | 331.80 |
| 2015-05-21 | 172.87 | 1,091.98 | 336.83 |
| 2015-05-20 | 172.87 | 1,087.98 | 335.37 |
| 2015-05-19 | 173.85 | 1,093.31 | 335.75 |
| 2015-05-18 | 172.38 | 1,093.31 | 338.10 |
| 2015-05-15 | 174.83 | 1,091.98 | 333.71 |
| 2015-05-14 | 169.93 | 1,081.33 | 337.64 |
| 2015-05-13 | 169.44 | 1,101.29 | 345.84 |
| 2015-05-12 | 170.91 | 1,117.25 | 349.32 |
| 2015-05-11 | 173.85 | 1,097.30 | 337.21 |
| 2015-05-08 | 172.38 | 1,086.65 | 335.66 |
| 2015-05-07 | 169.44 | 1,057.39 | 329.55 |
| 2015-05-06 | 173.36 | 1,091.98 | 336.05 |
| 2015-05-05 | 174.34 | 1,121.24 | 345.16 |
| 2015-05-04 | 178.26 | 1,143.86 | 347.01 |
| 2015-04-30 | 177.77 | 1,135.88 | 344.93 |
| 2015-04-29 | 180.71 | 1,151.84 | 345.96 |
| 2015-04-28 | 181.39 | 1,143.86 | 342.03 |
| 2015-04-27 | 181.39 | 1,153.17 | 345.34 |
| 2015-04-24 | 177.01 | 1,159.77 | 354.77 |
| 2015-04-23 | 174.58 | 1,170.32 | 362.64 |
| 2015-04-22 | 176.04 | 1,153.17 | 353.98 |
| 2015-04-21 | 175.55 | 1,133.38 | 347.60 |
| 2015-04-20 | 167.76 | 1,110.96 | 352.25 |
| 2015-04-17 | 173.61 | 1,178.23 | 367.18 |
| 2015-04-16 | 174.09 | 1,190.11 | 370.68 |
| 2015-04-15 | 173.12 | 1,232.32 | 387.82 |
| 2015-04-14 | 172.63 | 1,258.70 | 398.37 |
| 2015-04-13 | 176.53 | 1,271.89 | 396.12 |
| 2015-04-10 | 169.22 | 1,219.13 | 389.97 |
| 2015-04-09 | 165.82 | 1,153.17 | 371.44 |
| 2015-04-08 | 159.00 | 1,071.38 | 352.27 |
| 2015-04-02 | 149.75 | 1,067.43 | 367.44 |
| 2015-04-01 | 147.80 | 1,074.02 | 373.77 |
| 2015-03-31 | 146.34 | 1,039.73 | 362.66 |
| 2015-03-30 | 145.86 | 1,043.68 | 365.19 |
| 2015-03-27 | 141.96 | 1,080.62 | 387.94 |
| 2015-03-26 | 142.45 | 1,085.90 | 389.14 |
| 2015-03-25 | 142.93 | 1,071.38 | 382.18 |
| 2015-03-24 | 140.99 | 1,074.02 | 387.17 |
| 2015-03-23 | 141.96 | 1,047.64 | 374.31 |
| 2015-03-20 | 140.99 | 990.92 | 352.69 |
| 2015-03-19 | 141.47 | 979.05 | 346.86 |
| 2015-03-18 | 138.55 | 939.47 | 335.74 |
| 2015-03-17 | 136.61 | 886.71 | 317.03 |
| 2015-03-16 | 136.61 | 946.07 | 342.12 |
| 2015-03-13 | 135.14 | 951.34 | 347.11 |
| 2015-03-12 | 135.14 | 955.30 | 348.79 |
| 2015-03-11 | 134.17 | 955.30 | 350.65 |
| 2015-03-10 | 136.12 | 960.58 | 349.17 |
| 2015-03-09 | 138.07 | 960.58 | 345.50 |
| 2015-03-06 | 138.55 | 956.62 | 342.93 |
| 2015-03-05 | 138.07 | 950.03 | 341.07 |
| 2015-03-04 | 140.01 | 944.75 | 335.29 |
| 2015-03-03 | 142.93 | 960.58 | 336.57 |
| 2015-03-02 | 144.39 | 913.09 | 314.53 |
| 2015-02-27 | 144.39 | 996.19 | 348.53 |
| 2015-02-26 | 145.37 | 994.88 | 346.22 |
| 2015-02-25 | 143.42 | 955.30 | 333.53 |
| 2015-02-24 | 143.42 | 793.05 | 266.87 |
| 2015-02-23 | 144.39 | 767.99 | 255.16 |
| 2015-02-18 | 143.91 | 756.11 | 251.00 |
| 2015-02-17 | 144.39 | 731.05 | 240.04 |
| 2015-02-16 | 143.42 | 737.65 | 244.11 |
| 2015-02-13 | 142.93 | 756.11 | 252.41 |
| 2015-02-12 | 140.50 | 723.14 | 242.26 |
| 2015-02-11 | 139.04 | 686.20 | 228.90 |
| 2015-02-10 | 141.47 | 675.65 | 221.21 |
| 2015-02-09 | 140.99 | 665.09 | 217.48 |
| 2015-02-06 | 142.93 | 667.73 | 216.02 |
| 2015-02-05 | 143.91 | 665.09 | 213.68 |
| 2015-02-04 | 142.45 | 663.77 | 215.03 |
| 2015-02-03 | 140.99 | 665.09 | 217.48 |
| 2015-02-02 | 140.50 | 673.01 | 221.42 |
| 2015-01-30 | 140.99 | 671.69 | 220.22 |
| 2015-01-29 | 141.96 | 666.41 | 216.75 |
| 2015-01-28 | 144.39 | 666.41 | 213.60 |
| 2015-01-27 | 143.91 | 655.86 | 209.90 |
| 2015-01-26 | 144.88 | 666.41 | 212.97 |
| 2015-01-23 | 143.91 | 694.11 | 225.58 |
| 2015-01-22 | 141.47 | 703.35 | 232.69 |
| 2015-01-21 | 139.53 | 670.37 | 221.62 |
| 2015-01-20 | 135.63 | 659.82 | 222.46 |
| 2015-01-19 | 133.20 | 678.29 | 233.75 |
| 2015-01-16 | 137.09 | 670.37 | 224.92 |
| 2015-01-15 | 139.53 | 662.46 | 218.32 |
| 2015-01-14 | 137.09 | 678.29 | 228.26 |
| 2015-01-13 | 138.55 | 679.60 | 226.81 |
| 2015-01-12 | 136.61 | 674.33 | 227.27 |
| 2015-01-09 | 135.63 | 707.31 | 242.61 |
| 2015-01-08 | 134.66 | 728.41 | 253.03 |
| 2015-01-07 | 132.71 | 736.33 | 259.39 |
| 2015-01-06 | 130.28 | 732.37 | 261.47 |
| 2015-01-05 | 133.20 | 699.39 | 242.80 |
| 2015-01-02 | 134.17 | 683.56 | 234.61 |
| 2014-12-31 | 132.71 | 678.29 | 234.44 |
| 2014-12-30 | 130.28 | 665.09 | 232.25 |
| 2014-12-29 | 133.68 | 659.82 | 225.15 |
| 2014-12-24 | 130.28 | 661.14 | 230.53 |
| 2014-12-23 | 129.79 | 640.03 | 222.05 |
| 2014-12-22 | 130.76 | 626.84 | 214.97 |
| 2014-12-19 | 127.84 | 633.43 | 221.90 |
| 2014-12-18 | 124.43 | 625.52 | 223.27 |
| 2014-12-17 | 122.49 | 628.16 | 227.28 |
| 2014-12-16 | 122.97 | 625.52 | 225.38 |
| 2014-12-15 | 126.87 | 613.65 | 214.56 |
| 2014-12-12 | 128.82 | 613.65 | 211.89 |
| 2014-12-11 | 129.79 | 628.16 | 216.88 |
| 2014-12-10 | 131.25 | 651.90 | 225.15 |
| 2014-12-09 | 130.76 | 632.12 | 217.26 |
| 2014-12-08 | 136.12 | 643.99 | 215.09 |
| 2014-12-05 | 135.63 | 625.52 | 207.90 |
| 2014-12-04 | 134.66 | 654.54 | 221.55 |
| 2014-12-03 | 130.28 | 658.50 | 229.39 |
| 2014-12-02 | 132.22 | 665.09 | 229.46 |
| 2014-12-01 | 129.30 | 611.01 | 210.07 |
| 2014-11-28 | 135.63 | 632.12 | 210.70 |
| 2014-11-27 | 136.12 | 646.63 | 216.21 |
| 2014-11-26 | 137.58 | 637.39 | 210.38 |
| 2014-11-25 | 134.66 | 618.92 | 206.37 |
| 2014-11-24 | 135.14 | 647.95 | 218.08 |
| 2014-11-21 | 130.76 | 596.50 | 201.82 |
| 2014-11-20 | 128.82 | 595.18 | 203.82 |
| 2014-11-19 | 129.79 | 607.05 | 207.70 |
| 2014-11-18 | 131.25 | 609.69 | 206.89 |
| 2014-11-17 | 133.68 | 605.73 | 202.00 |
| 2014-11-14 | 136.61 | 605.73 | 198.27 |
| 2014-11-13 | 136.12 | 604.41 | 198.33 |
| 2014-11-12 | 135.14 | 595.18 | 195.64 |
| 2014-11-11 | 133.68 | 591.22 | 195.79 |
| 2014-11-10 | 133.68 | 599.14 | 199.18 |
| 2014-11-07 | 131.25 | 587.27 | 197.20 |
| 2014-11-06 | 132.71 | 588.58 | 195.90 |
| 2014-11-05 | 133.20 | 588.58 | 195.28 |
| 2014-11-04 | 134.66 | 587.27 | 192.88 |
| 2014-11-03 | 134.66 | 607.05 | 201.31 |
| 2014-10-31 | 135.63 | 597.82 | 196.15 |
| 2014-10-30 | 132.71 | 596.50 | 199.30 |
| 2014-10-29 | 134.27 | 605.73 | 201.25 |
| 2014-10-28 | 131.43 | 597.82 | 201.53 |
| 2014-10-27 | 127.64 | 584.63 | 200.75 |
| 2014-10-24 | 129.06 | 608.37 | 209.25 |
| 2014-10-23 | 129.54 | 611.01 | 209.76 |
| 2014-10-22 | 130.01 | 603.09 | 205.68 |
| 2014-10-21 | 127.17 | 585.95 | 201.95 |
| 2014-10-20 | 126.70 | 595.18 | 206.66 |
| 2014-10-17 | 126.70 | 591.22 | 204.91 |
| 2014-10-16 | 124.80 | 600.46 | 211.59 |
| 2014-10-15 | 127.64 | 604.41 | 209.44 |
| 2014-10-14 | 126.70 | 597.82 | 207.82 |
| 2014-10-13 | 127.64 | 625.52 | 218.71 |
| 2014-10-10 | 126.70 | 653.22 | 232.26 |
| 2014-10-09 | 130.96 | 657.18 | 227.85 |
| 2014-10-08 | 128.59 | 661.14 | 232.97 |
| 2014-10-07 | 130.01 | 651.90 | 226.90 |
| 2014-10-06 | 129.06 | 661.14 | 232.28 |
| 2014-10-03 | 126.70 | 670.37 | 239.83 |
| 2014-09-30 | 125.28 | 608.37 | 214.45 |
| 2014-09-29 | 128.12 | 621.56 | 216.31 |
| 2014-09-26 | 132.38 | 636.07 | 216.76 |
| 2014-09-25 | 133.32 | 634.75 | 214.91 |
| 2014-09-24 | 134.74 | 637.39 | 214.13 |
| 2014-09-23 | 134.27 | 636.07 | 214.20 |
| 2014-09-22 | 134.74 | 642.67 | 216.38 |
| 2014-09-19 | 138.53 | 632.12 | 206.93 |
| 2014-09-18 | 137.11 | 616.29 | 202.09 |
| 2014-09-17 | 139.47 | 649.26 | 212.88 |
| 2014-09-16 | 137.11 | 654.54 | 218.23 |
| 2014-09-15 | 139.00 | 642.67 | 210.74 |
| 2014-09-12 | 140.89 | 653.22 | 212.68 |
| 2014-09-11 | 141.84 | 662.46 | 215.27 |
| 2014-09-10 | 141.84 | 675.65 | 220.73 |
| 2014-09-08 | 146.10 | 676.97 | 215.71 |
| 2014-09-05 | 146.57 | 679.60 | 216.18 |
| 2014-09-04 | 147.05 | 671.69 | 212.37 |
| 2014-09-03 | 147.52 | 673.01 | 212.30 |
| 2014-09-02 | 141.84 | 669.05 | 218.00 |
| 2014-09-01 | 141.37 | 666.41 | 217.53 |
| 2014-08-29 | 141.84 | 642.67 | 207.09 |
| 2014-08-28 | 141.84 | 691.48 | 227.27 |
| 2014-08-27 | 143.26 | 713.90 | 234.58 |
| 2014-08-26 | 145.15 | 695.43 | 224.46 |
| 2014-08-25 | 145.63 | 671.69 | 214.17 |
| 2014-08-22 | 144.68 | 652.07 | 207.37 |
| 2014-08-21 | 144.21 | 644.22 | 204.75 |
| 2014-08-20 | 145.15 | 644.22 | 203.57 |
| 2014-08-19 | 144.68 | 644.22 | 204.16 |
| 2014-08-18 | 143.26 | 648.15 | 207.55 |
| 2014-08-15 | 143.26 | 637.68 | 203.25 |
| 2014-08-14 | 141.84 | 637.68 | 205.03 |
| 2014-08-13 | 142.79 | 635.07 | 202.76 |
| 2014-08-12 | 140.42 | 632.45 | 204.65 |
| 2014-08-11 | 140.42 | 624.60 | 201.39 |
| 2014-08-08 | 137.11 | 645.53 | 214.43 |
| 2014-08-07 | 138.05 | 652.07 | 215.92 |
| 2014-08-06 | 139.47 | 638.99 | 208.59 |
| 2014-08-05 | 139.47 | 650.76 | 213.50 |
| 2014-08-04 | 139.95 | 654.69 | 214.52 |
| 2014-08-01 | 139.00 | 661.23 | 218.50 |
| 2014-07-31 | 141.84 | 670.38 | 218.55 |
| 2014-07-30 | 141.37 | 661.23 | 215.38 |
| 2014-07-29 | 139.95 | 662.53 | 217.79 |
| 2014-07-28 | 137.58 | 655.99 | 218.20 |
| 2014-07-25 | 136.16 | 652.07 | 218.46 |
| 2014-07-24 | 134.74 | 673.00 | 229.30 |
| 2014-07-23 | 133.80 | 678.23 | 232.87 |
| 2014-07-22 | 132.38 | 665.15 | 229.27 |
| 2014-07-21 | 127.64 | 674.31 | 240.14 |
| 2014-07-18 | 128.59 | 671.69 | 237.59 |
| 2014-07-17 | 129.54 | 665.15 | 233.35 |
| 2014-07-16 | 129.54 | 674.31 | 237.34 |
| 2014-07-15 | 128.59 | 669.07 | 236.44 |
| 2014-07-14 | 128.12 | 674.31 | 239.44 |
| 2014-07-11 | 126.70 | 703.08 | 254.25 |
| 2014-07-10 | 126.22 | 709.62 | 257.89 |
| 2014-07-09 | 125.75 | 713.54 | 260.37 |
| 2014-07-08 | 129.06 | 710.93 | 254.02 |
| 2014-07-07 | 129.54 | 730.55 | 261.84 |
| 2014-07-04 | 129.54 | 729.24 | 261.27 |
| 2014-07-03 | 129.06 | 743.63 | 268.30 |
| 2014-07-02 | 129.54 | 705.70 | 251.01 |
| 2014-06-30 | 124.80 | 667.77 | 241.53 |
| 2014-06-27 | 124.80 | 674.31 | 244.44 |
| 2014-06-26 | 125.28 | 675.61 | 244.29 |
| 2014-06-25 | 121.96 | 646.84 | 236.47 |
| 2014-06-24 | 121.96 | 654.69 | 240.00 |
| 2014-06-23 | 121.02 | 650.76 | 239.69 |
| 2014-06-20 | 125.28 | 674.31 | 243.71 |
| 2014-06-19 | 124.80 | 675.61 | 245.02 |
| 2014-06-18 | 124.80 | 675.61 | 245.02 |
| 2014-06-17 | 124.80 | 692.62 | 252.58 |
| 2014-06-16 | 125.75 | 695.23 | 252.26 |
| 2014-06-13 | 125.75 | 703.08 | 255.74 |
| 2014-06-12 | 124.33 | 696.54 | 255.08 |
| 2014-06-11 | 124.33 | 683.46 | 249.25 |
| 2014-06-10 | 124.33 | 644.22 | 231.75 |
| 2014-06-09 | 122.44 | 700.46 | 259.86 |
| 2014-06-06 | 121.49 | 696.54 | 259.63 |
| 2014-06-05 | 122.91 | 700.46 | 259.10 |
| 2014-06-04 | 122.91 | 707.00 | 262.03 |
| 2014-06-03 | 123.86 | 703.08 | 258.75 |
| 2014-05-30 | 122.44 | 712.24 | 265.15 |
| 2014-05-29 | 121.49 | 707.00 | 264.35 |
| 2014-05-28 | 122.44 | 713.54 | 265.74 |
| 2014-05-27 | 120.54 | 741.01 | 281.34 |
| 2014-05-26 | 120.54 | 737.09 | 279.56 |
| 2014-05-23 | 120.54 | 678.23 | 252.87 |
| 2014-05-22 | 120.07 | 670.38 | 250.06 |
| 2014-05-21 | 119.12 | 606.29 | 222.33 |
| 2014-05-20 | 118.18 | 568.36 | 206.34 |
| 2014-05-19 | 116.76 | 565.75 | 207.14 |
| 2014-05-16 | 116.76 | 574.90 | 211.36 |
| 2014-05-15 | 117.23 | 560.51 | 204.06 |
| 2014-05-14 | 116.28 | 614.14 | 230.19 |
| 2014-05-13 | 113.92 | 614.14 | 233.84 |
| 2014-05-12 | 113.44 | 638.99 | 246.22 |
| 2014-05-09 | 109.19 | 627.22 | 247.64 |
| 2014-05-08 | 108.71 | 577.52 | 224.62 |
| 2014-05-07 | 107.77 | 563.13 | 219.17 |
| 2014-05-05 | 109.66 | 608.91 | 238.13 |
| 2014-05-02 | 112.50 | 631.14 | 244.07 |
| 2014-04-30 | 110.60 | 648.15 | 255.24 |
| 2014-04-29 | 114.39 | 687.38 | 267.27 |
| 2014-04-28 | 111.08 | 704.39 | 281.09 |
| 2014-04-25 | 111.08 | 697.85 | 277.99 |
| 2014-04-24 | 114.84 | 754.09 | 297.55 |
| 2014-04-23 | 114.37 | 816.87 | 327.71 |
| 2014-04-22 | 116.72 | 880.96 | 352.64 |
| 2014-04-17 | 116.72 | 874.42 | 349.62 |
| 2014-04-16 | 116.25 | 900.58 | 362.70 |
| 2014-04-15 | 115.31 | 903.20 | 365.93 |
| 2014-04-14 | 119.07 | 933.28 | 371.67 |
| 2014-04-11 | 118.60 | 964.67 | 387.04 |
| 2014-04-10 | 120.95 | 1,005.22 | 400.21 |
| 2014-04-09 | 117.66 | 996.06 | 403.57 |
| 2014-04-08 | 115.31 | 974.54 | 399.07 |
| 2014-04-07 | 112.49 | 988.47 | 412.25 |
| 2014-04-04 | 113.90 | 1,013.78 | 420.70 |
| 2014-04-03 | 114.37 | 1,030.23 | 427.24 |
| 2014-04-02 | 113.90 | 993.53 | 411.24 |
| 2014-04-01 | 113.90 | 1,018.84 | 423.07 |
| 2014-03-31 | 110.61 | 1,056.81 | 449.27 |
| 2014-03-28 | 110.14 | 1,030.23 | 437.85 |
| 2014-03-27 | 107.79 | 1,012.51 | 435.41 |
| 2014-03-26 | 108.73 | 1,026.44 | 439.67 |
| 2014-03-25 | 107.32 | 1,027.70 | 443.95 |
| 2014-03-24 | 108.26 | 1,044.16 | 449.39 |
| 2014-03-21 | 104.50 | 1,031.50 | 453.31 |
| 2014-03-20 | 101.68 | 1,051.75 | 471.09 |
| 2014-03-19 | 105.44 | 1,083.39 | 476.04 |
| 2014-03-18 | 105.44 | 1,127.69 | 497.60 |
| 2014-03-17 | 104.50 | 1,139.08 | 505.92 |
| 2014-03-14 | 105.44 | 1,163.13 | 514.85 |
| 2014-03-13 | 107.32 | 1,218.82 | 536.13 |
| 2014-03-12 | 108.73 | 1,158.06 | 502.73 |
| 2014-03-11 | 111.08 | 1,170.72 | 502.01 |
| 2014-03-10 | 111.08 | 1,145.41 | 490.02 |
| 2014-03-07 | 115.31 | 1,168.19 | 489.01 |
| 2014-03-06 | 115.31 | 1,159.33 | 484.89 |
| 2014-03-05 | 114.37 | 1,140.35 | 478.60 |
| 2014-03-04 | 114.84 | 1,140.35 | 477.34 |
| 2014-03-03 | 113.43 | 1,165.66 | 493.01 |
| 2014-02-28 | 116.25 | 1,198.57 | 500.49 |
| 2014-02-27 | 116.72 | 1,185.91 | 493.35 |
| 2014-02-26 | 112.96 | 1,190.97 | 506.21 |
| 2014-02-25 | 112.02 | 1,083.39 | 458.15 |
| 2014-02-24 | 112.02 | 982.14 | 410.40 |
| 2014-02-21 | 113.90 | 982.14 | 405.91 |
| 2014-02-20 | 112.49 | 973.28 | 405.10 |
| 2014-02-19 | 114.37 | 998.59 | 412.48 |
| 2014-02-18 | 113.90 | 997.33 | 413.01 |
| 2014-02-17 | 112.96 | 1,008.72 | 420.63 |
| 2014-02-14 | 112.02 | 1,013.78 | 425.32 |
| 2014-02-13 | 110.14 | 1,020.11 | 433.03 |
| 2014-02-12 | 111.55 | 1,026.44 | 432.47 |
| 2014-02-11 | 108.26 | 1,060.61 | 457.30 |
| 2014-02-10 | 104.50 | 1,072.00 | 473.11 |
| 2014-02-07 | 104.97 | 1,037.83 | 455.13 |
| 2014-02-06 | 103.09 | 1,013.78 | 448.43 |
| 2014-02-05 | 101.68 | 1,039.09 | 464.81 |
| 2014-02-04 | 103.09 | 1,012.51 | 447.80 |
| 2014-01-30 | 108.73 | 997.33 | 425.72 |
| 2014-01-29 | 109.67 | 1,001.12 | 425.18 |
| 2014-01-28 | 108.26 | 960.62 | 409.28 |
| 2014-01-27 | 108.26 | 974.54 | 415.97 |
| 2014-01-24 | 112.49 | 1,013.78 | 424.16 |
| 2014-01-23 | 115.78 | 1,042.89 | 429.66 |
| 2014-01-22 | 118.60 | 1,066.94 | 433.82 |
| 2014-01-21 | 118.13 | 1,115.03 | 457.02 |
| 2014-01-20 | 117.19 | 1,058.08 | 433.21 |
| 2014-01-17 | 119.54 | 1,042.89 | 420.58 |
| 2014-01-16 | 118.13 | 1,058.08 | 430.91 |
| 2014-01-15 | 117.19 | 1,063.14 | 435.54 |
| 2014-01-14 | 116.25 | 1,092.25 | 451.33 |
| 2014-01-13 | 117.19 | 1,178.32 | 488.57 |
| 2014-01-10 | 116.72 | 1,249.19 | 522.55 |
| 2014-01-09 | 115.78 | 1,188.44 | 497.11 |
| 2014-01-08 | 118.13 | 1,218.82 | 504.60 |
| 2014-01-07 | 115.31 | 1,113.77 | 463.73 |
| 2014-01-06 | 114.84 | 1,061.87 | 440.81 |
| 2014-01-03 | 116.25 | 1,108.70 | 458.94 |
| 2014-01-02 | 120.95 | 1,142.88 | 462.51 |
| 2013-12-31 | 120.48 | 1,175.78 | 478.64 |
| 2013-12-30 | 120.48 | 1,185.91 | 483.23 |
| 2013-12-27 | 120.48 | 1,203.63 | 491.27 |
| 2013-12-24 | 120.01 | 1,188.44 | 485.63 |
| 2013-12-23 | 117.66 | 1,178.32 | 487.30 |
| 2013-12-20 | 116.25 | 1,226.41 | 513.37 |
| 2013-12-19 | 116.72 | 1,239.07 | 517.88 |
| 2013-12-18 | 119.54 | 1,249.19 | 514.55 |
| 2013-12-17 | 118.60 | 1,266.91 | 525.30 |
| 2013-12-16 | 119.07 | 1,259.32 | 520.49 |
| 2013-12-13 | 120.48 | 1,277.04 | 524.56 |
| 2013-12-12 | 120.48 | 1,284.63 | 528.01 |
| 2013-12-11 | 120.95 | 1,309.94 | 538.13 |
| 2013-12-10 | 125.18 | 1,315.01 | 528.39 |
| 2013-12-09 | 125.65 | 1,266.91 | 505.76 |
| 2013-12-06 | 125.65 | 1,315.01 | 527.08 |
| 2013-12-05 | 124.71 | 1,352.98 | 546.60 |
| 2013-12-04 | 125.18 | 1,368.16 | 551.99 |
| 2013-12-03 | 126.59 | 1,390.95 | 557.99 |
| 2013-12-02 | 127.53 | 1,456.76 | 584.19 |
| 2013-11-29 | 126.59 | 1,416.26 | 569.16 |
| 2013-11-28 | 125.65 | 1,416.26 | 571.95 |
| 2013-11-27 | 125.65 | 1,383.35 | 557.36 |
| 2013-11-26 | 125.18 | 1,284.63 | 514.90 |
| 2013-11-25 | 125.18 | 1,269.44 | 508.15 |
| 2013-11-22 | 124.24 | 1,211.22 | 484.74 |
| 2013-11-21 | 123.30 | 1,223.88 | 492.87 |
| 2013-11-20 | 124.71 | 1,266.91 | 508.30 |
| 2013-11-19 | 124.24 | 1,201.10 | 480.22 |
| 2013-11-18 | 124.24 | 1,279.57 | 515.22 |
| 2013-11-15 | 118.13 | 1,302.35 | 542.90 |
| 2013-11-14 | 114.37 | 1,317.54 | 561.26 |
| 2013-11-13 | 112.96 | 1,289.69 | 552.57 |
| 2013-11-12 | 117.19 | 1,337.79 | 562.00 |
| 2013-11-11 | 118.60 | 1,426.38 | 598.25 |
| 2013-11-08 | 115.31 | 1,570.67 | 675.94 |
| 2013-11-07 | 116.25 | 1,588.39 | 680.76 |
| 2013-11-06 | 117.66 | 1,606.11 | 683.84 |
| 2013-11-05 | 118.13 | 1,641.55 | 698.40 |
| 2013-11-04 | 119.54 | 1,603.58 | 675.98 |
| 2013-11-01 | 120.01 | 1,628.89 | 685.82 |
| 2013-10-31 | 119.54 | 1,621.30 | 684.05 |
| 2013-10-30 | 121.14 | 1,669.39 | 700.13 |
| 2013-10-29 | 117.01 | 1,641.55 | 702.52 |
| 2013-10-28 | 116.55 | 1,730.14 | 745.13 |
| 2013-10-25 | 115.17 | 1,737.74 | 754.07 |
| 2013-10-24 | 116.55 | 1,737.74 | 748.64 |
| 2013-10-23 | 117.93 | 1,720.02 | 735.15 |
| 2013-10-22 | 120.68 | 1,646.61 | 691.47 |
| 2013-10-21 | 121.60 | 1,674.45 | 700.76 |
| 2013-10-18 | 120.68 | 1,671.92 | 702.94 |
| 2013-10-17 | 117.93 | 1,654.20 | 704.95 |
| 2013-10-16 | 119.30 | 1,626.36 | 687.20 |
| 2013-10-15 | 121.14 | 1,666.86 | 698.98 |
| 2013-10-11 | 120.22 | 1,671.92 | 704.61 |
| 2013-10-10 | 117.47 | 1,676.99 | 717.12 |
| 2013-10-09 | 118.39 | 1,689.64 | 719.49 |
| 2013-10-08 | 119.76 | 1,684.58 | 712.05 |
| 2013-10-07 | 117.47 | 1,692.17 | 724.11 |
| 2013-10-04 | 118.84 | 1,661.80 | 705.05 |
| 2013-10-03 | 119.76 | 1,679.52 | 709.75 |
| 2013-10-02 | 117.47 | 1,694.70 | 725.27 |
| 2013-09-30 | 116.55 | 1,669.39 | 717.08 |
| 2013-09-27 | 119.30 | 1,666.86 | 705.67 |
| 2013-09-26 | 118.84 | 1,656.73 | 702.73 |
| 2013-09-25 | 119.30 | 1,659.27 | 702.21 |
| 2013-09-24 | 119.30 | 1,608.64 | 679.12 |
| 2013-09-23 | 121.14 | 1,697.24 | 712.72 |
| 2013-09-19 | 122.06 | 1,656.73 | 691.12 |
| 2013-09-18 | 118.39 | 1,628.89 | 691.67 |
| 2013-09-17 | 118.84 | 1,590.92 | 672.66 |
| 2013-09-16 | 120.22 | 1,626.36 | 683.92 |
| 2013-09-13 | 116.55 | 1,552.95 | 663.31 |
| 2013-09-12 | 117.01 | 1,497.26 | 636.03 |
| 2013-09-11 | 116.55 | 1,479.54 | 629.41 |
| 2013-09-10 | 116.55 | 1,406.13 | 595.51 |
| 2013-09-09 | 114.72 | 1,451.70 | 622.68 |
| 2013-09-06 | 113.80 | 1,560.54 | 676.69 |
| 2013-09-05 | 113.34 | 1,633.95 | 712.77 |
| 2013-09-04 | 110.59 | 1,628.89 | 720.99 |
| 2013-09-03 | 111.05 | 1,671.92 | 739.59 |
| 2013-09-02 | 109.67 | 1,656.73 | 737.86 |
| 2013-08-30 | 104.62 | 1,679.52 | 769.66 |
| 2013-08-29 | 104.62 | 1,623.83 | 742.45 |
| 2013-08-28 | 103.25 | 1,664.33 | 768.08 |
| 2013-08-27 | 106.46 | 1,694.70 | 769.29 |
| 2013-08-26 | 107.83 | 1,702.30 | 767.18 |
| 2013-08-23 | 106.00 | 1,687.11 | 767.54 |
| 2013-08-22 | 106.46 | 1,765.58 | 803.62 |
| 2013-08-21 | 105.54 | 1,768.11 | 808.88 |
| 2013-08-20 | 106.00 | 1,803.55 | 824.06 |
| 2013-08-19 | 111.05 | 1,823.80 | 811.56 |
| 2013-08-16 | 111.96 | 1,826.33 | 808.81 |
| 2013-08-15 | 111.96 | 1,733.94 | 765.22 |
| 2013-08-13 | 112.42 | 1,773.92 | 782.17 |
| 2013-08-12 | 109.21 | 1,848.87 | 831.54 |
| 2013-08-09 | 104.62 | 1,881.35 | 868.30 |
| 2013-08-08 | 104.16 | 1,863.86 | 861.91 |
| 2013-08-07 | 102.79 | 1,773.92 | 824.08 |
| 2013-08-06 | 106.00 | 1,658.98 | 753.88 |
| 2013-08-05 | 109.21 | 1,641.49 | 732.41 |
| 2013-08-02 | 108.29 | 1,499.08 | 667.71 |
| 2013-08-01 | 107.83 | 1,519.06 | 679.02 |
| 2013-07-31 | 105.54 | 1,501.57 | 679.21 |
| 2013-07-30 | 106.46 | 1,406.63 | 629.75 |
| 2013-07-29 | 106.00 | 1,399.13 | 627.74 |
| 2013-07-26 | 106.92 | 1,421.62 | 635.38 |
| 2013-07-25 | 106.00 | 1,426.62 | 641.08 |
| 2013-07-24 | 106.92 | 1,421.62 | 635.38 |
| 2013-07-23 | 106.00 | 1,379.14 | 618.04 |
| 2013-07-22 | 100.95 | 1,341.67 | 617.42 |
| 2013-07-19 | 101.41 | 1,319.18 | 604.62 |
| 2013-07-18 | 100.95 | 1,334.17 | 613.69 |
| 2013-07-17 | 101.41 | 1,394.14 | 641.84 |
| 2013-07-16 | 100.49 | 1,394.14 | 645.23 |
| 2013-07-15 | 100.03 | 1,396.63 | 648.19 |
| 2013-07-12 | 99.58 | 1,411.63 | 657.42 |
| 2013-07-11 | 102.33 | 1,406.63 | 644.65 |
| 2013-07-10 | 96.82 | 1,399.13 | 661.67 |
| 2013-07-09 | 94.99 | 1,384.14 | 661.15 |
| 2013-07-08 | 94.07 | 1,384.14 | 664.75 |
| 2013-07-05 | 96.82 | 1,361.65 | 642.63 |
| 2013-07-04 | 93.15 | 1,289.20 | 619.22 |
| 2013-07-03 | 89.94 | 1,261.71 | 616.92 |
| 2013-07-02 | 94.53 | 1,276.70 | 607.71 |
| 2013-06-28 | 95.90 | 1,144.28 | 535.15 |
| 2013-06-27 | 92.69 | 1,111.80 | 528.87 |
| 2013-06-26 | 91.78 | 1,148.03 | 550.78 |
| 2013-06-25 | 87.19 | 1,046.84 | 512.67 |
| 2013-06-24 | 86.73 | 1,249.22 | 622.56 |
| 2013-06-21 | 90.86 | 1,269.21 | 617.40 |
| 2013-06-20 | 91.78 | 1,306.69 | 633.51 |
| 2013-06-19 | 97.74 | 1,394.14 | 655.61 |
| 2013-06-18 | 99.58 | 1,434.11 | 668.69 |
| 2013-06-17 | 99.58 | 1,439.11 | 671.19 |
| 2013-06-14 | 96.82 | 1,429.12 | 676.90 |
| 2013-06-13 | 96.36 | 1,436.61 | 682.53 |
| 2013-06-11 | 99.58 | 1,434.11 | 668.69 |
| 2013-06-10 | 101.87 | 1,451.60 | 668.62 |
| 2013-06-07 | 101.41 | 1,419.12 | 654.24 |
| 2013-06-06 | 103.25 | 1,301.69 | 589.65 |
| 2013-06-05 | 105.54 | 1,294.19 | 578.31 |
| 2013-06-04 | 107.37 | 1,309.19 | 579.54 |
| 2013-06-03 | 107.37 | 1,291.70 | 571.10 |
| 2013-05-31 | 108.29 | 1,291.70 | 568.15 |
| 2013-05-30 | 109.21 | 1,239.23 | 540.14 |
| 2013-05-29 | 109.21 | 1,209.24 | 525.80 |
| 2013-05-28 | 112.88 | 1,224.23 | 522.06 |
| 2013-05-27 | 110.59 | 1,148.03 | 492.64 |
| 2013-05-24 | 110.13 | 1,130.54 | 485.62 |
| 2013-05-23 | 109.67 | 1,119.30 | 481.53 |
| 2013-05-22 | 115.63 | 1,099.31 | 456.18 |
| 2013-05-21 | 116.55 | 1,124.29 | 465.36 |
| 2013-05-20 | 117.47 | 1,130.54 | 465.85 |
| 2013-05-16 | 113.34 | 1,136.78 | 479.73 |
| 2013-05-15 | 113.34 | 1,124.29 | 473.87 |
| 2013-05-14 | 112.42 | 1,105.55 | 467.53 |
| 2013-05-13 | 111.96 | 1,096.81 | 464.63 |
| 2013-05-10 | 115.63 | 1,065.58 | 440.54 |
| 2013-05-09 | 114.72 | 1,056.83 | 438.77 |
| 2013-05-08 | 113.80 | 1,001.86 | 415.38 |
| 2013-05-07 | 112.42 | 1,011.86 | 423.42 |
| 2013-05-06 | 111.50 | 1,030.60 | 434.55 |
| 2013-05-03 | 109.67 | 1,030.60 | 439.23 |
| 2013-05-02 | 109.67 | 1,014.36 | 431.48 |
| 2013-04-30 | 109.67 | 1,024.35 | 436.25 |
| 2013-04-29 | 108.29 | 986.87 | 421.80 |
| 2013-04-26 | 108.75 | 980.63 | 417.66 |
| 2013-04-25 | 106.93 | 970.63 | 417.39 |
| 2013-04-24 | 105.10 | 984.37 | 428.69 |
| 2013-04-23 | 101.00 | 996.87 | 445.70 |
| 2013-04-22 | 103.28 | 998.12 | 440.19 |
| 2013-04-19 | 103.74 | 990.62 | 435.31 |
| 2013-04-18 | 98.72 | 996.68 | 451.86 |
| 2013-04-17 | 99.18 | 990.62 | 447.56 |
| 2013-04-16 | 100.09 | 968.81 | 434.16 |
| 2013-04-15 | 100.55 | 971.23 | 434.15 |
| 2013-04-12 | 104.19 | 972.44 | 425.21 |
| 2013-04-11 | 103.28 | 962.75 | 422.80 |
| 2013-04-10 | 103.28 | 967.60 | 425.18 |
| 2013-04-09 | 101.91 | 942.15 | 416.13 |
| 2013-04-08 | 100.55 | 920.34 | 408.78 |
| 2013-04-05 | 100.55 | 869.44 | 383.40 |
| 2013-04-03 | 106.02 | 886.40 | 378.80 |
| 2013-04-02 | 106.93 | 850.05 | 359.12 |
| 2013-03-28 | 106.02 | 795.52 | 334.68 |
| 2013-03-27 | 106.93 | 813.70 | 341.55 |
| 2013-03-26 | 106.02 | 816.12 | 344.68 |
| 2013-03-25 | 105.56 | 817.33 | 346.26 |
| 2013-03-22 | 104.19 | 820.97 | 351.03 |
| 2013-03-21 | 105.10 | 825.81 | 351.39 |
| 2013-03-20 | 105.56 | 824.60 | 349.80 |
| 2013-03-19 | 102.37 | 814.91 | 352.10 |
| 2013-03-18 | 103.28 | 835.51 | 360.20 |
| 2013-03-15 | 107.38 | 842.78 | 354.61 |
| 2013-03-14 | 108.30 | 830.66 | 346.80 |
| 2013-03-13 | 107.84 | 833.09 | 348.95 |
| 2013-03-12 | 111.03 | 845.20 | 347.90 |
| 2013-03-11 | 112.85 | 824.60 | 334.39 |
| 2013-03-08 | 112.85 | 795.52 | 320.72 |
| 2013-03-07 | 109.66 | 807.64 | 332.90 |
| 2013-03-06 | 109.21 | 784.61 | 322.84 |
| 2013-03-05 | 107.38 | 724.02 | 297.34 |
| 2013-03-04 | 107.38 | 716.75 | 293.84 |
| 2013-03-01 | 110.57 | 588.30 | 226.87 |
| 2013-02-28 | 111.49 | 554.37 | 209.42 |
| 2013-02-27 | 107.84 | 566.49 | 220.68 |
| 2013-02-26 | 106.93 | 567.70 | 222.67 |
| 2013-02-25 | 110.12 | 583.45 | 225.27 |
| 2013-02-22 | 109.66 | 573.76 | 221.35 |
| 2013-02-21 | 110.57 | 574.97 | 220.54 |
| 2013-02-20 | 114.22 | 576.18 | 215.65 |
| 2013-02-19 | 112.85 | 578.61 | 218.81 |
| 2013-02-18 | 115.13 | 572.55 | 212.62 |
| 2013-02-15 | 115.59 | 578.61 | 214.77 |
| 2013-02-14 | 115.59 | 584.67 | 217.58 |
| 2013-02-08 | 114.22 | 566.49 | 211.12 |
| 2013-02-07 | 113.31 | 556.80 | 207.91 |
| 2013-02-06 | 113.76 | 537.41 | 198.18 |
| 2013-02-05 | 112.85 | 515.59 | 189.21 |
| 2013-02-04 | 117.87 | 522.86 | 185.89 |
| 2013-02-01 | 117.87 | 518.02 | 183.67 |
| 2013-01-31 | 118.32 | 482.88 | 166.98 |
| 2013-01-30 | 118.78 | 505.90 | 176.95 |
| 2013-01-29 | 117.87 | 513.17 | 181.44 |
| 2013-01-28 | 117.87 | 516.81 | 183.11 |
| 2013-01-25 | 116.96 | 510.75 | 181.51 |
| 2013-01-24 | 116.96 | 524.08 | 187.65 |
| 2013-01-23 | 117.41 | 539.83 | 194.30 |
| 2013-01-22 | 116.96 | 544.68 | 197.15 |
| 2013-01-21 | 116.96 | 543.47 | 196.59 |
| 2013-01-18 | 116.96 | 544.68 | 197.15 |
| 2013-01-17 | 114.68 | 542.25 | 199.17 |
| 2013-01-16 | 114.68 | 524.08 | 190.71 |
| 2013-01-15 | 115.13 | 526.50 | 191.22 |
| 2013-01-14 | 115.13 | 527.71 | 191.78 |
| 2013-01-11 | 114.22 | 518.02 | 188.50 |
| 2013-01-10 | 115.13 | 533.77 | 194.60 |
| 2013-01-09 | 113.76 | 519.23 | 189.68 |
| 2013-01-08 | 111.94 | 521.65 | 193.31 |
| 2013-01-07 | 114.22 | 501.05 | 180.58 |
| 2013-01-04 | 114.22 | 475.60 | 168.70 |
| 2013-01-03 | 114.68 | 482.88 | 171.51 |
| 2013-01-02 | 114.22 | 488.93 | 174.92 |
| 2012-12-31 | 108.30 | 485.30 | 180.99 |
| 2012-12-28 | 108.75 | 474.39 | 175.16 |
| 2012-12-27 | 108.30 | 469.55 | 173.43 |
| 2012-12-24 | 106.93 | 469.55 | 175.24 |
| 2012-12-21 | 106.93 | 435.62 | 158.84 |
| 2012-12-20 | 107.84 | 410.17 | 145.46 |
| 2012-12-19 | 108.30 | 381.08 | 130.96 |
| 2012-12-18 | 106.93 | 373.81 | 128.98 |
| 2012-12-17 | 106.93 | 372.60 | 128.39 |
| 2012-12-14 | 108.30 | 354.42 | 118.16 |
| 2012-12-13 | 106.47 | 337.46 | 111.87 |
| 2012-12-12 | 106.93 | 342.31 | 113.75 |
| 2012-12-11 | 105.10 | 345.94 | 117.42 |
| 2012-12-10 | 104.65 | 348.37 | 119.09 |
| 2012-12-07 | 104.19 | 337.46 | 114.24 |
| 2012-12-06 | 104.65 | 342.31 | 116.13 |
| 2012-12-05 | 105.10 | 343.52 | 116.24 |
| 2012-12-04 | 100.55 | 348.37 | 123.57 |
| 2012-12-03 | 100.09 | 326.55 | 113.18 |
| 2012-11-30 | 102.83 | 347.15 | 120.46 |
| 2012-11-29 | 101.91 | 350.79 | 123.26 |
| 2012-11-28 | 99.64 | 364.12 | 132.48 |
| 2012-11-27 | 101.00 | 342.31 | 120.05 |
| 2012-11-26 | 101.46 | 364.12 | 130.38 |
| 2012-11-23 | 101.91 | 368.97 | 132.26 |
| 2012-11-22 | 100.09 | 365.33 | 132.56 |
| 2012-11-21 | 98.27 | 360.48 | 132.25 |
| 2012-11-20 | 95.53 | 348.37 | 129.30 |
| 2012-11-19 | 95.99 | 354.42 | 131.86 |
| 2012-11-16 | 93.71 | 359.27 | 137.09 |
| 2012-11-15 | 94.17 | 360.48 | 137.16 |
| 2012-11-14 | 96.90 | 358.06 | 132.64 |
| 2012-11-13 | 94.62 | 354.42 | 133.49 |
| 2012-11-12 | 96.90 | 358.06 | 132.64 |
| 2012-11-09 | 96.44 | 365.33 | 136.88 |
| 2012-11-08 | 97.81 | 366.54 | 135.85 |
| 2012-11-07 | 103.28 | 372.60 | 132.49 |
| 2012-11-06 | 101.91 | 372.60 | 134.06 |
| 2012-11-05 | 102.37 | 377.45 | 135.93 |
| 2012-11-02 | 103.74 | 366.54 | 128.99 |
| 2012-11-01 | 100.55 | 360.48 | 129.61 |
| 2012-10-31 | 98.72 | 343.52 | 123.18 |
| 2012-10-30 | 96.72 | 313.22 | 110.06 |
| 2012-10-29 | 97.61 | 312.01 | 108.50 |
| 2012-10-26 | 98.05 | 315.65 | 109.87 |
| 2012-10-25 | 100.28 | 315.65 | 107.53 |
| 2012-10-24 | 99.83 | 312.01 | 106.18 |
| 2012-10-22 | 99.39 | 309.59 | 105.42 |
| 2012-10-19 | 97.61 | 310.80 | 107.89 |
| 2012-10-18 | 97.61 | 301.11 | 102.98 |
| 2012-10-17 | 96.72 | 293.83 | 100.20 |
| 2012-10-16 | 94.49 | 302.32 | 106.85 |
| 2012-10-15 | 94.49 | 304.74 | 108.10 |
| 2012-10-12 | 94.05 | 316.86 | 114.82 |
| 2012-10-11 | 92.71 | 316.86 | 116.31 |
| 2012-10-10 | 92.27 | 287.78 | 101.69 |
| 2012-10-09 | 92.27 | 291.41 | 103.58 |
| 2012-10-08 | 90.93 | 228.40 | 72.00 |
| 2012-10-05 | 92.71 | 209.01 | 60.35 |
| 2012-10-04 | 91.82 | 221.13 | 67.41 |
| 2012-10-03 | 91.38 | 207.80 | 60.83 |
| 2012-09-28 | 91.38 | 209.01 | 61.47 |
| 2012-09-27 | 91.38 | 202.95 | 58.30 |
| 2012-09-26 | 88.71 | 201.74 | 59.90 |
| 2012-09-25 | 90.49 | 202.95 | 59.04 |
| 2012-09-24 | 90.04 | 202.95 | 59.41 |
| 2012-09-21 | 90.49 | 204.16 | 59.68 |
| 2012-09-20 | 89.15 | 202.95 | 60.16 |
| 2012-09-19 | 91.82 | 205.37 | 59.20 |
| 2012-09-18 | 89.15 | 204.16 | 60.80 |
| 2012-09-17 | 89.60 | 202.95 | 59.79 |
| 2012-09-14 | 89.15 | 204.16 | 60.80 |
| 2012-09-13 | 84.26 | 202.95 | 64.42 |
| 2012-09-12 | 84.70 | 202.95 | 64.02 |
| 2012-09-11 | 82.48 | 202.95 | 66.02 |
| 2012-09-10 | 82.48 | 202.95 | 66.02 |
| 2012-09-07 | 82.48 | 192.04 | 60.04 |
| 2012-09-06 | 76.60 | 201.74 | 70.86 |
| 2012-09-05 | 75.36 | 202.95 | 72.76 |
| 2012-09-04 | 77.85 | 209.01 | 73.75 |
| 2012-09-03 | 79.36 | 209.01 | 72.28 |
| 2012-08-31 | 78.47 | 218.70 | 78.57 |
| 2012-08-30 | 78.92 | 218.70 | 78.13 |
| 2012-08-29 | 81.14 | 219.92 | 76.61 |
| 2012-08-28 | 81.59 | 224.76 | 78.85 |
| 2012-08-27 | 81.59 | 223.55 | 78.18 |
| 2012-08-24 | 82.03 | 215.07 | 73.08 |
| 2012-08-23 | 84.26 | 216.28 | 71.65 |
| 2012-08-22 | 82.03 | 215.07 | 73.08 |
| 2012-08-21 | 84.26 | 215.07 | 70.99 |
| 2012-08-20 | 83.81 | 227.19 | 78.00 |
| 2012-08-17 | 84.26 | 239.30 | 84.15 |
| 2012-08-16 | 82.48 | 239.30 | 85.94 |
| 2012-08-15 | 83.37 | 239.30 | 85.04 |
| 2012-08-14 | 85.59 | 244.15 | 85.43 |
| 2012-08-13 | 83.37 | 221.13 | 75.13 |
| 2012-08-10 | 83.81 | 221.13 | 74.70 |
| 2012-08-09 | 85.15 | 221.13 | 73.44 |
| 2012-08-08 | 82.92 | 215.07 | 72.24 |
| 2012-08-07 | 83.37 | 209.01 | 68.52 |
| 2012-08-06 | 82.48 | 202.95 | 66.02 |
| 2012-08-03 | 79.81 | 205.37 | 69.84 |
| 2012-08-02 | 80.25 | 205.37 | 69.42 |
| 2012-08-01 | 80.70 | 204.16 | 68.33 |
| 2012-07-31 | 80.70 | 202.95 | 67.66 |
| 2012-07-30 | 79.36 | 202.95 | 68.91 |
| 2012-07-27 | 76.25 | 215.07 | 78.77 |
| 2012-07-26 | 72.68 | 205.37 | 76.84 |
| 2012-07-25 | 72.51 | 202.95 | 75.62 |
| 2012-07-24 | 72.33 | 202.95 | 75.80 |
| 2012-07-23 | 73.93 | 202.95 | 74.18 |
| 2012-07-20 | 79.36 | 202.95 | 68.91 |
| 2012-07-19 | 78.92 | 202.95 | 69.33 |
| 2012-07-18 | 75.71 | 195.68 | 68.28 |
| 2012-07-17 | 77.67 | 205.37 | 71.88 |
| 2012-07-16 | 74.47 | 193.26 | 68.09 |
| 2012-07-13 | 74.29 | 190.83 | 66.87 |
| 2012-07-12 | 73.75 | 190.83 | 67.38 |
| 2012-07-11 | 77.49 | 224.76 | 82.97 |
| 2012-07-10 | 77.14 | 222.34 | 81.97 |
| 2012-07-09 | 77.49 | 235.67 | 89.12 |
| 2012-07-06 | 80.70 | 242.94 | 89.79 |
| 2012-07-05 | 81.14 | 242.94 | 89.32 |
| 2012-07-04 | 79.81 | 241.73 | 90.05 |
| 2012-07-03 | 80.25 | 238.09 | 87.57 |
| 2012-06-29 | 77.67 | 250.21 | 97.11 |
| 2012-06-28 | 73.75 | 258.69 | 106.44 |
| 2012-06-27 | 75.36 | 251.42 | 100.41 |
| 2012-06-26 | 73.57 | 261.12 | 108.05 |
| 2012-06-25 | 72.68 | 262.33 | 109.82 |
| 2012-06-22 | 73.57 | 257.48 | 105.95 |
| 2012-06-21 | 76.07 | 256.27 | 102.35 |
| 2012-06-20 | 78.03 | 256.27 | 100.12 |
| 2012-06-19 | 77.31 | 263.54 | 105.03 |
| 2012-06-18 | 77.49 | 264.75 | 105.50 |
| 2012-06-15 | 76.07 | 263.54 | 106.48 |
| 2012-06-14 | 71.97 | 263.54 | 111.39 |
| 2012-06-13 | 73.40 | 258.69 | 106.86 |
| 2012-06-12 | 71.97 | 258.69 | 108.58 |
| 2012-06-11 | 72.51 | 256.27 | 106.52 |
| 2012-06-08 | 68.23 | 252.63 | 109.61 |
| 2012-06-07 | 69.84 | 265.96 | 115.48 |
| 2012-06-06 | 68.95 | 253.85 | 109.44 |
| 2012-06-05 | 65.39 | 247.79 | 110.29 |
| 2012-06-04 | 64.67 | 236.88 | 104.57 |
| 2012-06-01 | 68.59 | 270.81 | 119.95 |
| 2012-05-31 | 68.95 | 264.75 | 115.90 |
| 2012-05-30 | 68.77 | 265.96 | 116.84 |
| 2012-05-29 | 71.79 | 275.66 | 118.67 |
| 2012-05-28 | 69.66 | 276.87 | 122.13 |
| 2012-05-25 | 68.77 | 265.96 | 116.84 |
| 2012-05-24 | 68.23 | 265.96 | 117.53 |
| 2012-05-23 | 68.95 | 272.02 | 120.20 |
| 2012-05-22 | 71.44 | 279.29 | 121.24 |
| 2012-05-21 | 70.55 | 284.14 | 125.24 |
| 2012-05-18 | 70.37 | 262.33 | 112.67 |
| 2012-05-17 | 72.68 | 279.29 | 119.64 |
| 2012-05-16 | 72.86 | 279.29 | 119.42 |
| 2012-05-15 | 78.47 | 298.68 | 123.39 |
| 2012-05-14 | 76.78 | 303.53 | 128.27 |
| 2012-05-11 | 78.92 | 313.22 | 130.96 |
| 2012-05-10 | 81.14 | 313.22 | 128.12 |
| 2012-05-09 | 82.03 | 313.22 | 127.01 |
| 2012-05-08 | 83.81 | 327.77 | 132.72 |
| 2012-05-07 | 83.81 | 293.83 | 114.26 |
| 2012-05-04 | 89.15 | 305.95 | 114.62 |
| 2012-05-03 | 90.49 | 312.01 | 116.29 |
| 2012-05-02 | 91.38 | 320.49 | 119.72 |
| 2012-04-30 | 89.15 | 298.68 | 110.77 |
| 2012-04-27 | 86.04 | 324.13 | 127.98 |
| 2012-04-26 | 86.57 | 313.22 | 121.48 |
| 2012-04-25 | 85.24 | 282.93 | 106.72 |
| 2012-04-24 | 85.24 | 268.39 | 98.87 |
| 2012-04-23 | 84.80 | 262.33 | 96.06 |
| 2012-04-20 | 87.90 | 269.60 | 96.70 |
| 2012-04-19 | 88.34 | 274.45 | 98.81 |
| 2012-04-18 | 86.57 | 262.33 | 94.20 |
| 2012-04-17 | 84.36 | 269.60 | 100.48 |
| 2012-04-16 | 84.80 | 239.30 | 83.60 |
| 2012-04-13 | 85.69 | 212.64 | 68.37 |
| 2012-04-12 | 82.15 | 206.59 | 68.32 |
| 2012-04-11 | 80.38 | 196.89 | 64.59 |
| 2012-04-10 | 82.15 | 184.77 | 56.34 |
| 2012-04-05 | 84.36 | 181.14 | 52.49 |
| 2012-04-03 | 86.13 | 176.29 | 48.44 |
| 2012-04-02 | 83.48 | 159.33 | 41.34 |
| 2012-03-30 | 83.92 | 166.60 | 44.95 |
| 2012-03-29 | 84.36 | 154.48 | 38.03 |
| 2012-03-28 | 87.01 | 160.54 | 39.31 |
| 2012-03-27 | 88.78 | 166.60 | 41.22 |
| 2012-03-26 | 85.24 | 164.17 | 42.61 |
| 2012-03-23 | 84.80 | 165.38 | 43.60 |
| 2012-03-22 | 87.01 | 173.87 | 46.44 |
| 2012-03-21 | 87.01 | 178.71 | 49.03 |
| 2012-03-20 | 87.01 | 169.02 | 43.85 |
| 2012-03-19 | 88.78 | 162.96 | 39.29 |
| 2012-03-16 | 90.99 | 175.08 | 44.03 |
| 2012-03-15 | 90.99 | 189.62 | 51.64 |
| 2012-03-14 | 90.55 | 196.89 | 55.81 |
| 2012-03-13 | 90.55 | 205.37 | 60.26 |
| 2012-03-12 | 88.78 | 213.86 | 66.25 |
| 2012-03-09 | 88.34 | 211.43 | 65.36 |
| 2012-03-08 | 86.57 | 207.80 | 64.98 |
| 2012-03-07 | 83.92 | 201.74 | 64.06 |
| 2012-03-06 | 85.69 | 215.07 | 69.68 |
| 2012-03-05 | 88.78 | 224.76 | 72.03 |
| 2012-03-02 | 92.76 | 227.19 | 69.74 |
| 2012-03-01 | 90.99 | 222.34 | 68.77 |
| 2012-02-29 | 93.20 | 225.97 | 68.72 |
| 2012-02-28 | 92.76 | 218.70 | 65.34 |
| 2012-02-27 | 89.22 | 218.70 | 68.43 |
| 2012-02-24 | 90.55 | 229.61 | 72.98 |
| 2012-02-23 | 90.99 | 230.82 | 73.21 |
| 2012-02-22 | 92.32 | 239.30 | 76.43 |
| 2012-02-21 | 91.43 | 213.86 | 63.95 |
| 2012-02-20 | 90.99 | 176.29 | 44.66 |
| 2012-02-17 | 91.43 | 176.29 | 44.33 |
| 2012-02-16 | 89.67 | 178.71 | 46.95 |
| 2012-02-15 | 90.99 | 173.87 | 43.39 |
| 2012-02-14 | 86.57 | 177.50 | 48.74 |
| 2012-02-13 | 86.57 | 178.71 | 49.39 |
| 2012-02-10 | 85.24 | 169.02 | 45.22 |
| 2012-02-09 | 87.46 | 176.29 | 47.39 |
| 2012-02-08 | 87.46 | 164.17 | 40.93 |
| 2012-02-07 | 84.36 | 132.67 | 26.20 |
| 2012-02-06 | 84.80 | 132.67 | 25.90 |
| 2012-02-03 | 84.80 | 131.45 | 25.24 |
| 2012-02-02 | 84.80 | 121.76 | 20.00 |
| 2012-02-01 | 81.71 | 116.91 | 19.37 |
| 2012-01-31 | 81.27 | 125.39 | 24.35 |
| 2012-01-30 | 79.94 | 126.61 | 25.94 |
| 2012-01-27 | 83.03 | 116.91 | 18.51 |
| 2012-01-26 | 82.15 | 120.55 | 21.08 |
| 2012-01-20 | 79.05 | 122.97 | 24.53 |
| 2012-01-19 | 78.17 | 122.97 | 25.14 |
| 2012-01-18 | 75.78 | 113.28 | 21.33 |
| 2012-01-17 | 75.25 | 118.12 | 24.46 |
| 2012-01-16 | 69.42 | 110.85 | 24.46 |
| 2012-01-13 | 71.36 | 112.06 | 23.75 |
| 2012-01-12 | 70.48 | 120.55 | 29.37 |
| 2012-01-11 | 71.01 | 120.55 | 28.97 |
| 2012-01-10 | 69.42 | 119.34 | 29.47 |
| 2012-01-09 | 68.71 | 124.18 | 32.88 |
| 2012-01-06 | 65.70 | 114.49 | 29.44 |
| 2012-01-05 | 68.00 | 120.55 | 31.28 |
| 2012-01-04 | 67.12 | 124.18 | 34.15 |
| 2012-01-03 | 68.18 | 121.76 | 31.86 |
| 2011-12-30 | 64.29 | 120.55 | 34.24 |
| 2011-12-29 | 63.76 | 122.97 | 36.16 |
| 2011-12-28 | 65.00 | 122.97 | 35.14 |
| 2011-12-23 | 66.06 | 116.91 | 30.63 |
| 2011-12-22 | 63.76 | 118.12 | 33.20 |
| 2011-12-21 | 63.93 | 121.76 | 35.27 |
| 2011-12-20 | 61.11 | 114.49 | 33.14 |
| 2011-12-19 | 61.11 | 120.55 | 36.90 |
| 2011-12-16 | 63.23 | 121.76 | 35.86 |
| 2011-12-15 | 60.75 | 124.18 | 39.46 |
| 2011-12-14 | 63.40 | 126.61 | 38.68 |
| 2011-12-13 | 64.47 | 126.61 | 37.78 |
| 2011-12-12 | 65.17 | 126.61 | 37.19 |
| 2011-12-09 | 65.35 | 127.82 | 37.78 |
| 2011-12-08 | 70.30 | 131.45 | 35.91 |
| 2011-12-07 | 71.36 | 131.45 | 35.07 |
| 2011-12-06 | 68.71 | 129.03 | 35.75 |
| 2011-12-05 | 71.01 | 131.45 | 35.35 |
| 2011-12-02 | 69.95 | 139.94 | 41.18 |
| 2011-12-01 | 69.42 | 144.78 | 44.49 |
| 2011-11-30 | 60.04 | 136.30 | 47.65 |
| 2011-11-29 | 62.52 | 141.15 | 48.38 |
| 2011-11-28 | 60.75 | 135.09 | 46.24 |
| 2011-11-25 | 57.57 | 136.30 | 49.97 |
| 2011-11-24 | 59.87 | 130.24 | 44.02 |
| 2011-11-23 | 58.98 | 129.03 | 44.06 |
| 2011-11-22 | 62.34 | 133.88 | 44.06 |
| 2011-11-21 | 62.17 | 124.18 | 38.24 |
| 2011-11-18 | 64.47 | 129.03 | 39.26 |
| 2011-11-17 | 67.12 | 135.09 | 40.67 |
| 2011-11-16 | 68.18 | 165.38 | 57.80 |
| 2011-11-15 | 71.72 | 172.65 | 58.78 |
| 2011-11-14 | 73.84 | 173.87 | 57.54 |
| 2011-11-11 | 70.12 | 164.17 | 55.28 |
| 2011-11-10 | 68.36 | 162.96 | 56.19 |
| 2011-11-09 | 77.73 | 181.14 | 58.18 |
| 2011-11-08 | 75.08 | 177.50 | 58.50 |
| 2011-11-07 | 74.72 | 179.93 | 60.21 |
| 2011-11-04 | 76.31 | 178.71 | 58.08 |
| 2011-11-03 | 70.65 | 169.02 | 57.64 |
| 2011-11-02 | 75.61 | 172.65 | 55.26 |
| 2011-11-01 | 71.89 | 173.87 | 59.32 |
| 2011-10-31 | 76.49 | 177.50 | 57.23 |
| 2011-10-28 | 78.17 | 173.87 | 53.71 |
| 2011-10-27 | 74.72 | 161.75 | 49.81 |
| 2011-10-26 | 69.63 | 139.94 | 41.45 |
| 2011-10-25 | 68.59 | 139.94 | 42.32 |
| 2011-10-24 | 67.21 | 136.30 | 41.32 |
| 2011-10-21 | 60.83 | 125.39 | 40.15 |
| 2011-10-20 | 60.31 | 114.49 | 33.80 |
| 2011-10-19 | 62.90 | 115.70 | 32.41 |
| 2011-10-18 | 60.66 | 110.85 | 31.25 |
| 2011-10-17 | 67.73 | 133.88 | 39.44 |
| 2011-10-14 | 64.45 | 132.67 | 41.48 |
| 2011-10-13 | 67.04 | 138.72 | 42.91 |
| 2011-10-12 | 63.24 | 127.82 | 39.56 |
| 2011-10-11 | 61.52 | 143.57 | 50.80 |
| 2011-10-10 | 57.89 | 125.39 | 42.75 |
| 2011-10-07 | 57.72 | 121.76 | 40.60 |
| 2011-10-06 | 53.24 | 108.43 | 36.02 |
| 2011-10-04 | 45.12 | 97.52 | 36.11 |
| 2011-10-03 | 49.96 | 97.52 | 31.72 |
| 2011-09-30 | 56.51 | 104.79 | 30.85 |
| 2011-09-28 | 60.31 | 108.43 | 30.02 |
| 2011-09-27 | 61.35 | 107.22 | 28.43 |
| 2011-09-26 | 55.13 | 99.95 | 28.89 |
| 2011-09-23 | 57.38 | 115.70 | 37.06 |
| 2011-09-22 | 59.62 | 119.34 | 37.41 |
| 2011-09-21 | 67.21 | 132.67 | 39.14 |
| 2011-09-20 | 69.28 | 130.24 | 36.01 |
| 2011-09-19 | 67.90 | 125.39 | 34.24 |
| 2011-09-16 | 72.99 | 142.36 | 40.10 |
| 2011-09-15 | 70.84 | 135.09 | 37.61 |
| 2011-09-14 | 69.63 | 131.45 | 36.45 |
| 2011-09-12 | 69.11 | 130.24 | 36.15 |
| 2011-09-09 | 76.01 | 143.57 | 38.38 |
| 2011-09-08 | 76.45 | 147.21 | 40.10 |
| 2011-09-07 | 77.31 | 153.27 | 42.84 |
| 2011-09-06 | 74.29 | 147.48 | 42.00 |
| 2011-09-05 | 73.86 | 153.27 | 45.68 |
| 2011-09-02 | 78.60 | 171.77 | 52.16 |
| 2011-09-01 | 81.62 | 182.18 | 55.37 |
| 2011-08-31 | 81.19 | 183.33 | 56.37 |
| 2011-08-30 | 78.60 | 191.43 | 63.17 |
| 2011-08-29 | 75.58 | 170.61 | 54.12 |
| 2011-08-26 | 72.56 | 141.70 | 40.07 |
| 2011-08-25 | 74.29 | 144.01 | 40.01 |
| 2011-08-24 | 72.04 | 140.54 | 39.82 |
| 2011-08-23 | 75.15 | 164.83 | 51.20 |
| 2011-08-22 | 72.04 | 181.02 | 63.34 |
| 2011-08-19 | 71.18 | 246.94 | 102.67 |
| 2011-08-18 | 76.01 | 263.13 | 106.31 |
| 2011-08-17 | 79.03 | 268.91 | 106.06 |
| 2011-08-16 | 78.17 | 264.29 | 104.46 |
| 2011-08-15 | 78.60 | 255.04 | 98.79 |
| 2011-08-12 | 72.99 | 260.82 | 108.57 |
| 2011-08-11 | 72.99 | 268.91 | 113.25 |
| 2011-08-10 | 74.29 | 256.19 | 104.37 |
| 2011-08-09 | 70.49 | 251.57 | 106.21 |
| 2011-08-08 | 80.76 | 268.91 | 104.09 |
| 2011-08-05 | 84.21 | 302.45 | 118.47 |
| 2011-08-04 | 92.41 | 330.21 | 123.59 |
| 2011-08-03 | 93.70 | 298.98 | 105.98 |
| 2011-08-02 | 97.15 | 286.26 | 95.92 |
| 2011-08-01 | 99.74 | 283.95 | 92.22 |
| 2011-07-29 | 97.15 | 270.07 | 87.71 |
| 2011-07-28 | 98.45 | 297.82 | 100.47 |
| 2011-07-27 | 98.45 | 339.46 | 121.45 |
| 2011-07-26 | 98.02 | 363.74 | 134.20 |
| 2011-07-25 | 96.29 | 384.56 | 146.86 |
| 2011-07-22 | 97.58 | 403.06 | 154.61 |
| 2011-07-21 | 93.27 | 412.31 | 165.08 |
| 2011-07-20 | 93.70 | 414.63 | 165.68 |
| 2011-07-19 | 92.84 | 403.06 | 160.87 |
| 2011-07-18 | 91.54 | 408.85 | 165.65 |
| 2011-07-15 | 92.41 | 410.00 | 165.06 |
| 2011-07-14 | 93.27 | 449.32 | 184.23 |
| 2011-07-13 | 92.84 | 438.91 | 179.46 |
| 2011-07-12 | 90.68 | 443.54 | 185.05 |
| 2011-07-11 | 96.72 | 472.45 | 191.00 |
| 2011-07-08 | 99.74 | 478.23 | 189.49 |
| 2011-07-07 | 98.02 | 480.55 | 193.18 |
| 2011-07-06 | 98.45 | 489.80 | 197.21 |
| 2011-07-05 | 100.60 | 475.92 | 187.09 |
| 2011-07-04 | 100.60 | 500.21 | 199.20 |
| 2011-06-30 | 97.15 | 501.36 | 205.02 |
| 2011-06-29 | 94.13 | 507.14 | 212.75 |
| 2011-06-28 | 94.56 | 508.30 | 212.65 |
| 2011-06-27 | 94.13 | 512.93 | 215.73 |
| 2011-06-24 | 95.00 | 512.93 | 214.33 |
| 2011-06-23 | 91.54 | 502.52 | 214.56 |
| 2011-06-22 | 92.41 | 512.93 | 218.56 |
| 2011-06-21 | 92.41 | 504.83 | 214.35 |
| 2011-06-20 | 90.25 | 501.36 | 216.09 |
| 2011-06-17 | 91.11 | 517.55 | 223.14 |
| 2011-06-16 | 93.27 | 522.18 | 221.92 |
| 2011-06-15 | 96.29 | 515.24 | 213.43 |
| 2011-06-14 | 97.58 | 519.87 | 213.72 |
| 2011-06-13 | 97.58 | 500.21 | 203.77 |
| 2011-06-10 | 96.72 | 536.06 | 223.33 |
| 2011-06-09 | 98.45 | 563.81 | 234.50 |
| 2011-06-08 | 98.88 | 559.19 | 231.45 |
| 2011-06-07 | 100.60 | 588.10 | 243.01 |
| 2011-06-03 | 101.47 | 589.25 | 242.12 |
| 2011-06-02 | 103.62 | 603.13 | 245.31 |
| 2011-06-01 | 106.64 | 613.54 | 245.30 |
| 2011-05-31 | 107.51 | 588.10 | 231.60 |
| 2011-05-30 | 102.76 | 582.31 | 236.51 |
| 2011-05-27 | 102.33 | 582.31 | 237.23 |
| 2011-05-26 | 99.74 | 580.00 | 240.44 |
| 2011-05-25 | 98.88 | 575.38 | 239.59 |
| 2011-05-24 | 98.88 | 573.06 | 238.43 |
| 2011-05-23 | 98.45 | 590.41 | 247.91 |
| 2011-05-20 | 102.76 | 611.23 | 250.77 |
| 2011-05-19 | 102.33 | 651.70 | 271.52 |
| 2011-05-18 | 100.60 | 651.70 | 274.72 |
| 2011-05-17 | 99.31 | 645.92 | 274.25 |
| 2011-05-16 | 100.17 | 651.70 | 275.53 |
| 2011-05-13 | 103.19 | 651.70 | 269.95 |
| 2011-05-12 | 100.60 | 643.61 | 270.68 |
| 2011-05-11 | 102.76 | 648.23 | 269.02 |
| 2011-05-09 | 102.76 | 672.52 | 281.00 |
| 2011-05-06 | 101.04 | 664.42 | 280.24 |
| 2011-05-05 | 101.90 | 695.65 | 294.08 |
| 2011-05-04 | 101.90 | 709.53 | 300.96 |
| 2011-05-03 | 104.92 | 753.47 | 316.49 |
| 2011-04-29 | 105.35 | 759.25 | 318.44 |
| 2011-04-28 | 106.64 | 752.32 | 312.46 |
| 2011-04-27 | 107.25 | 768.51 | 319.07 |
| 2011-04-26 | 108.11 | 755.78 | 311.23 |
| 2011-04-21 | 109.39 | 732.66 | 297.65 |
| 2011-04-20 | 106.82 | 726.87 | 299.81 |
| 2011-04-19 | 103.81 | 726.87 | 305.70 |
| 2011-04-18 | 106.39 | 736.12 | 305.12 |
| 2011-04-15 | 107.68 | 721.09 | 295.37 |
| 2011-04-14 | 107.68 | 711.84 | 290.92 |
| 2011-04-13 | 109.39 | 726.87 | 294.89 |
| 2011-04-12 | 107.68 | 697.96 | 284.23 |
| 2011-04-11 | 110.68 | 713.00 | 285.89 |
| 2011-04-08 | 111.54 | 734.97 | 294.71 |
| 2011-04-07 | 110.68 | 731.50 | 294.67 |
| 2011-04-06 | 110.25 | 738.28 | 298.70 |
| 2011-04-04 | 108.96 | 714.55 | 289.81 |
| 2011-04-01 | 105.96 | 702.13 | 289.46 |
| 2011-03-31 | 103.81 | 707.77 | 296.33 |
| 2011-03-30 | 102.96 | 702.13 | 295.22 |
| 2011-03-29 | 99.95 | 702.13 | 301.16 |
| 2011-03-28 | 99.95 | 710.03 | 305.11 |
| 2011-03-25 | 100.38 | 717.94 | 308.19 |
| 2011-03-24 | 98.67 | 728.11 | 316.84 |
| 2011-03-23 | 97.81 | 736.02 | 322.64 |
| 2011-03-22 | 97.38 | 755.22 | 333.29 |
| 2011-03-21 | 96.52 | 730.37 | 322.54 |
| 2011-03-18 | 93.52 | 713.42 | 320.34 |
| 2011-03-17 | 93.09 | 702.13 | 315.42 |
| 2011-03-16 | 96.52 | 726.98 | 320.81 |
| 2011-03-15 | 96.09 | 730.37 | 323.46 |
| 2011-03-14 | 101.67 | 772.17 | 332.48 |
| 2011-03-11 | 100.81 | 791.38 | 343.89 |
| 2011-03-10 | 103.81 | 809.45 | 346.22 |
| 2011-03-09 | 105.96 | 815.10 | 344.31 |
| 2011-03-08 | 105.10 | 813.97 | 345.62 |
| 2011-03-07 | 101.24 | 821.88 | 358.10 |
| 2011-03-04 | 102.53 | 833.18 | 360.77 |
| 2011-03-03 | 99.95 | 803.80 | 352.01 |
| 2011-03-02 | 98.67 | 824.14 | 365.17 |
| 2011-03-01 | 102.53 | 819.62 | 354.07 |
| 2011-02-28 | 102.10 | 736.02 | 313.67 |
| 2011-02-25 | 99.09 | 724.72 | 314.24 |
| 2011-02-24 | 95.23 | 713.42 | 316.64 |
| 2011-02-23 | 98.24 | 712.29 | 309.76 |
| 2011-02-22 | 98.67 | 737.15 | 321.39 |
| 2011-02-21 | 102.96 | 725.85 | 306.91 |
| 2011-02-18 | 103.81 | 743.93 | 314.07 |
| 2011-02-17 | 101.24 | 707.77 | 301.40 |
| 2011-02-16 | 99.95 | 719.07 | 309.63 |
| 2011-02-15 | 97.81 | 694.22 | 301.51 |
| 2011-02-14 | 99.52 | 702.13 | 302.02 |
| 2011-02-11 | 97.38 | 695.35 | 302.96 |
| 2011-02-10 | 96.09 | 691.96 | 303.87 |
| 2011-02-09 | 99.95 | 707.77 | 303.98 |
| 2011-02-08 | 102.53 | 721.33 | 305.54 |
| 2011-02-07 | 103.39 | 720.20 | 303.27 |
| 2011-02-02 | 106.39 | 730.37 | 302.33 |
| 2011-02-01 | 102.96 | 715.68 | 301.90 |
| 2011-01-31 | 102.96 | 722.46 | 305.24 |
| 2011-01-28 | 103.81 | 699.87 | 292.45 |
| 2011-01-27 | 105.53 | 679.53 | 279.28 |
| 2011-01-26 | 105.96 | 668.23 | 273.00 |
| 2011-01-25 | 105.53 | 673.88 | 276.53 |
| 2011-01-24 | 105.53 | 642.25 | 261.14 |
| 2011-01-21 | 106.39 | 675.01 | 275.51 |
| 2011-01-20 | 107.25 | 663.71 | 268.50 |
| 2011-01-19 | 110.68 | 680.66 | 270.54 |
| 2011-01-18 | 108.96 | 690.83 | 278.45 |
| 2011-01-17 | 108.96 | 698.74 | 282.24 |
| 2011-01-14 | 109.82 | 703.26 | 282.83 |
| 2011-01-13 | 109.39 | 704.38 | 284.15 |
| 2011-01-12 | 108.53 | 686.31 | 277.06 |
| 2011-01-11 | 105.53 | 699.87 | 289.17 |
| 2011-01-10 | 103.39 | 696.48 | 291.61 |
| 2011-01-07 | 104.67 | 712.29 | 296.87 |
| 2011-01-06 | 105.53 | 695.35 | 286.97 |
| 2011-01-05 | 105.10 | 653.55 | 267.40 |
| 2011-01-04 | 104.24 | 611.75 | 248.48 |
| 2011-01-03 | 102.53 | 583.50 | 237.49 |
| 2010-12-31 | 99.09 | 572.20 | 237.63 |
| 2010-12-30 | 98.67 | 577.85 | 241.20 |
| 2010-12-29 | 98.67 | 576.72 | 240.63 |
| 2010-12-28 | 95.66 | 569.94 | 242.40 |
| 2010-12-24 | 97.38 | 576.72 | 242.86 |
| 2010-12-23 | 97.81 | 567.68 | 237.54 |
| 2010-12-22 | 99.09 | 562.04 | 232.52 |
| 2010-12-21 | 99.09 | 555.26 | 229.12 |
| 2010-12-20 | 95.66 | 555.26 | 234.89 |
| 2010-12-17 | 96.09 | 564.30 | 238.77 |
| 2010-12-16 | 95.66 | 557.52 | 236.05 |
| 2010-12-15 | 97.81 | 566.55 | 236.97 |
| 2010-12-14 | 102.53 | 576.72 | 234.14 |
| 2010-12-13 | 101.67 | 576.72 | 235.56 |
| 2010-12-10 | 100.38 | 571.07 | 234.90 |
| 2010-12-09 | 99.95 | 582.37 | 241.27 |
| 2010-12-08 | 99.09 | 589.15 | 246.14 |
| 2010-12-07 | 102.53 | 585.76 | 238.60 |
| 2010-12-06 | 100.38 | 577.85 | 238.28 |
| 2010-12-03 | 102.10 | 567.68 | 230.38 |
| 2010-12-02 | 102.53 | 568.81 | 230.23 |
| 2010-12-01 | 100.81 | 548.48 | 222.93 |
| 2010-11-30 | 99.09 | 557.52 | 230.25 |
| 2010-11-29 | 100.38 | 548.48 | 223.62 |
| 2010-11-26 | 97.38 | 571.07 | 239.99 |
| 2010-11-25 | 99.09 | 577.85 | 240.47 |
| 2010-11-24 | 99.09 | 571.07 | 237.06 |
| 2010-11-23 | 97.81 | 577.85 | 242.68 |
| 2010-11-22 | 103.39 | 600.45 | 244.39 |
| 2010-11-19 | 103.81 | 592.54 | 239.79 |
| 2010-11-18 | 103.81 | 603.84 | 245.33 |
| 2010-11-17 | 100.38 | 564.30 | 231.51 |
| 2010-11-16 | 104.24 | 599.32 | 242.39 |
| 2010-11-15 | 107.25 | 627.56 | 251.06 |
| 2010-11-12 | 108.96 | 606.10 | 237.90 |
| 2010-11-11 | 113.25 | 618.52 | 236.93 |
| 2010-11-10 | 111.54 | 654.68 | 256.76 |
| 2010-11-09 | 113.68 | 654.68 | 253.17 |
| 2010-11-08 | 115.40 | 617.39 | 233.05 |
| 2010-11-05 | 114.54 | 578.98 | 216.48 |
| 2010-11-04 | 111.11 | 584.63 | 224.30 |
| 2010-11-03 | 108.11 | 590.28 | 231.70 |
| 2010-11-02 | 103.81 | 582.37 | 234.80 |
| 2010-11-01 | 104.24 | 566.55 | 226.35 |
| 2010-10-29 | 98.67 | 589.15 | 246.89 |
| 2010-10-28 | 100.30 | 515.72 | 207.40 |
| 2010-10-27 | 99.88 | 497.64 | 199.01 |
| 2010-10-26 | 103.24 | 522.49 | 206.28 |
| 2010-10-25 | 103.66 | 543.96 | 216.19 |
| 2010-10-22 | 102.40 | 537.18 | 214.81 |
| 2010-10-21 | 104.08 | 536.05 | 211.66 |
| 2010-10-20 | 103.24 | 514.59 | 202.39 |
| 2010-10-19 | 104.92 | 484.08 | 185.02 |
| 2010-10-18 | 102.40 | 469.40 | 181.32 |
| 2010-10-15 | 104.92 | 420.82 | 154.15 |
| 2010-10-14 | 105.35 | 421.95 | 154.18 |
| 2010-10-13 | 102.40 | 423.08 | 158.44 |
| 2010-10-12 | 99.45 | 419.69 | 160.55 |
| 2010-10-11 | 100.30 | 419.69 | 159.46 |
| 2010-10-08 | 97.77 | 419.69 | 162.77 |
| 2010-10-07 | 97.35 | 418.56 | 162.76 |
| 2010-10-06 | 97.77 | 402.74 | 154.20 |
| 2010-10-05 | 94.83 | 411.78 | 162.69 |
| 2010-10-04 | 94.83 | 425.34 | 169.64 |
| 2010-09-30 | 93.14 | 423.08 | 170.82 |
| 2010-09-29 | 93.14 | 414.04 | 166.14 |
| 2010-09-28 | 90.62 | 419.69 | 172.63 |
| 2010-09-27 | 92.72 | 435.50 | 177.86 |
| 2010-09-24 | 91.04 | 419.69 | 172.03 |
| 2010-09-22 | 90.20 | 434.37 | 180.96 |
| 2010-09-21 | 90.20 | 401.61 | 163.73 |
| 2010-09-20 | 89.36 | 401.61 | 164.90 |
| 2010-09-17 | 89.36 | 403.87 | 166.10 |
| 2010-09-16 | 87.25 | 385.79 | 159.43 |
| 2010-09-15 | 87.67 | 397.09 | 164.87 |
| 2010-09-14 | 87.25 | 405.00 | 169.69 |
| 2010-09-13 | 87.25 | 416.30 | 175.72 |
| 2010-09-10 | 83.46 | 421.95 | 184.49 |
| 2010-09-09 | 82.62 | 423.08 | 186.42 |
| 2010-09-08 | 81.78 | 441.15 | 197.69 |
| 2010-09-07 | 84.73 | 423.08 | 183.16 |
| 2010-09-06 | 84.31 | 430.98 | 188.10 |
| 2010-09-03 | 80.94 | 428.72 | 192.21 |
| 2010-09-02 | 80.10 | 437.76 | 198.59 |
| 2010-09-01 | 77.15 | 442.18 | 206.05 |
| 2010-08-31 | 75.89 | 446.60 | 210.76 |
| 2010-08-30 | 77.99 | 417.89 | 190.96 |
| 2010-08-27 | 76.73 | 407.95 | 187.41 |
| 2010-08-26 | 77.57 | 443.28 | 205.95 |
| 2010-08-25 | 76.73 | 474.20 | 224.90 |
| 2010-08-24 | 77.57 | 491.87 | 233.31 |
| 2010-08-23 | 79.68 | 497.39 | 232.48 |
| 2010-08-20 | 80.10 | 455.43 | 208.40 |
| 2010-08-19 | 80.94 | 460.95 | 210.02 |
| 2010-08-18 | 80.52 | 446.60 | 202.79 |
| 2010-08-17 | 81.36 | 449.91 | 203.21 |
| 2010-08-16 | 80.94 | 437.76 | 197.21 |
| 2010-08-13 | 80.52 | 416.78 | 186.28 |
| 2010-08-12 | 80.94 | 412.37 | 183.17 |
| 2010-08-11 | 83.04 | 416.78 | 182.33 |
| 2010-08-10 | 83.89 | 424.51 | 185.24 |
| 2010-08-09 | 86.83 | 434.45 | 186.06 |
| 2010-08-06 | 85.99 | 435.55 | 187.95 |
| 2010-08-05 | 85.15 | 432.24 | 187.47 |
| 2010-08-04 | 84.73 | 438.87 | 191.71 |
| 2010-08-03 | 84.31 | 434.45 | 189.98 |
| 2010-08-02 | 83.46 | 444.39 | 196.73 |
| 2010-07-30 | 80.10 | 427.82 | 193.08 |
| 2010-07-29 | 81.36 | 421.20 | 187.38 |
| 2010-07-28 | 81.36 | 432.24 | 193.47 |
| 2010-07-27 | 80.10 | 423.41 | 190.62 |
| 2010-07-26 | 78.84 | 398.01 | 178.47 |
| 2010-07-23 | 78.84 | 357.15 | 155.63 |
| 2010-07-22 | 76.73 | 354.95 | 157.42 |
| 2010-07-21 | 76.31 | 342.80 | 151.15 |
| 2010-07-20 | 73.79 | 337.28 | 151.62 |
| 2010-07-19 | 72.10 | 329.55 | 149.59 |
| 2010-07-16 | 73.79 | 319.61 | 141.45 |
| 2010-07-15 | 73.79 | 320.71 | 142.09 |
| 2010-07-14 | 76.73 | 319.61 | 137.43 |
| 2010-07-13 | 75.05 | 327.34 | 144.13 |
| 2010-07-12 | 75.89 | 311.88 | 134.17 |
| 2010-07-09 | 75.05 | 308.57 | 133.40 |
| 2010-07-08 | 71.68 | 303.05 | 134.76 |
| 2010-07-07 | 70.42 | 286.48 | 126.78 |
| 2010-07-06 | 72.10 | 294.21 | 129.06 |
| 2010-07-05 | 70.00 | 288.69 | 128.64 |
| 2010-07-02 | 70.42 | 286.48 | 126.78 |
| 2010-06-30 | 72.94 | 295.32 | 128.58 |
| 2010-06-29 | 73.37 | 295.32 | 128.02 |
| 2010-06-28 | 77.99 | 300.84 | 125.20 |
| 2010-06-25 | 77.15 | 309.67 | 131.25 |
| 2010-06-24 | 77.15 | 310.78 | 131.88 |
| 2010-06-23 | 78.84 | 315.19 | 132.16 |
| 2010-06-22 | 78.84 | 316.30 | 132.78 |
| 2010-06-21 | 79.68 | 317.40 | 132.31 |
| 2010-06-18 | 73.79 | 284.27 | 121.12 |
| 2010-06-17 | 72.94 | 271.02 | 114.53 |
| 2010-06-15 | 72.52 | 264.40 | 111.22 |
| 2010-06-14 | 72.10 | 269.92 | 114.94 |
| 2010-06-11 | 70.42 | 277.65 | 121.60 |
| 2010-06-10 | 68.74 | 276.54 | 123.15 |
| 2010-06-09 | 68.74 | 275.44 | 122.50 |
| 2010-06-08 | 67.14 | 278.75 | 126.61 |
| 2010-06-07 | 66.13 | 274.34 | 125.33 |
| 2010-06-04 | 70.00 | 275.44 | 120.85 |
| 2010-06-03 | 69.58 | 268.81 | 117.49 |
| 2010-06-02 | 66.97 | 256.67 | 113.61 |
| 2010-06-01 | 67.14 | 252.25 | 110.75 |
| 2010-05-31 | 69.16 | 257.77 | 111.50 |
| 2010-05-28 | 69.16 | 252.25 | 108.24 |
| 2010-05-27 | 66.80 | 239.00 | 103.24 |
| 2010-05-26 | 64.28 | 220.23 | 94.93 |
| 2010-05-25 | 62.59 | 229.06 | 102.38 |
| 2010-05-24 | 67.98 | 248.94 | 107.73 |
| 2010-05-20 | 67.31 | 235.69 | 100.64 |
| 2010-05-19 | 67.31 | 262.19 | 116.48 |
| 2010-05-18 | 70.00 | 278.75 | 122.80 |
| 2010-05-17 | 67.64 | 283.17 | 128.56 |
| 2010-05-14 | 71.26 | 287.59 | 126.31 |
| 2010-05-13 | 73.37 | 273.23 | 115.29 |
| 2010-05-12 | 71.68 | 254.46 | 106.46 |
| 2010-05-11 | 71.26 | 255.56 | 107.61 |
| 2010-05-10 | 73.79 | 240.66 | 96.02 |
| 2010-05-07 | 69.16 | 201.85 | 78.44 |
| 2010-05-06 | 71.26 | 223.41 | 88.84 |
| 2010-05-05 | 72.52 | 248.20 | 101.83 |
| 2010-05-04 | 75.89 | 263.30 | 106.55 |
| 2010-05-03 | 76.31 | 267.61 | 108.50 |
| 2010-04-30 | 78.84 | 266.53 | 104.95 |
| 2010-04-29 | 75.89 | 255.75 | 102.26 |
| 2010-04-28 | 77.41 | 234.19 | 88.38 |
| 2010-04-27 | 79.50 | 234.19 | 86.18 |
| 2010-04-26 | 82.01 | 239.58 | 86.57 |
| 2010-04-23 | 79.92 | 239.58 | 88.74 |
| 2010-04-22 | 81.17 | 242.81 | 89.22 |
| 2010-04-21 | 81.59 | 241.73 | 88.19 |
| 2010-04-20 | 82.43 | 201.85 | 65.46 |
| 2010-04-19 | 81.17 | 212.63 | 72.56 |
| 2010-04-16 | 84.94 | 213.71 | 69.63 |
| 2010-04-15 | 87.03 | 177.05 | 48.13 |
| 2010-04-14 | 87.03 | 174.90 | 46.98 |
| 2010-04-13 | 87.03 | 156.57 | 37.18 |
| 2010-04-12 | 87.45 | 149.02 | 32.85 |
| 2010-04-09 | 87.45 | 149.02 | 32.85 |
| 2010-04-08 | 84.52 | 140.40 | 30.29 |
| 2010-04-07 | 84.94 | 145.79 | 32.91 |
| 2010-04-01 | 82.43 | 142.56 | 32.96 |
| 2010-03-31 | 79.50 | 136.09 | 31.53 |
| 2010-03-30 | 80.33 | 136.09 | 30.92 |
| 2010-03-29 | 79.50 | 150.10 | 39.33 |
| 2010-03-26 | 77.41 | 150.10 | 40.98 |
| 2010-03-25 | 75.31 | 131.78 | 32.21 |
| 2010-03-24 | 77.82 | 131.78 | 30.34 |
| 2010-03-23 | 77.41 | 132.85 | 31.26 |
| 2010-03-22 | 76.99 | 126.39 | 27.91 |
| 2010-03-19 | 79.92 | 133.93 | 30.02 |
| 2010-03-18 | 79.92 | 119.92 | 22.23 |
| 2010-03-17 | 80.75 | 118.84 | 21.07 |
| 2010-03-16 | 77.41 | 117.76 | 22.75 |
| 2010-03-15 | 78.24 | 115.61 | 20.96 |
| 2010-03-12 | 78.66 | 116.68 | 21.28 |
| 2010-03-11 | 79.08 | 122.07 | 24.01 |
| 2010-03-10 | 79.08 | 121.00 | 23.41 |
| 2010-03-09 | 79.08 | 122.07 | 24.01 |
| 2010-03-08 | 78.66 | 130.70 | 29.13 |
| 2010-03-05 | 75.31 | 131.78 | 32.21 |
| 2010-03-04 | 73.64 | 104.83 | 17.96 |
| 2010-03-03 | 76.15 | 95.12 | 10.77 |
| 2010-03-02 | 76.57 | 83.26 | 3.79 |
| 2010-03-01 | 77.41 | 80.03 | 1.48 |
| 2010-02-26 | 74.06 | 78.95 | 2.81 |
| 2010-02-25 | 71.97 | 77.87 | 3.44 |
| 2010-02-24 | 72.80 | 80.03 | 4.18 |
| 2010-02-23 | 73.64 | 61.70 | -6.87 |
| 2010-02-22 | 71.55 | 55.24 | -9.51 |
| 2010-02-19 | 67.78 | 54.16 | -8.12 |
| 2010-02-18 | 71.97 | 55.24 | -9.73 |
| 2010-02-17 | 73.22 | 50.92 | -12.87 |
| 2010-02-12 | 71.13 | 42.30 | -16.85 |
| 2010-02-11 | 71.13 | 40.14 | -18.11 |
| 2010-02-10 | 68.20 | 33.68 | -20.53 |
| 2010-02-09 | 66.69 | 30.44 | -21.75 |
| 2010-02-08 | 65.02 | 35.83 | -17.69 |
| 2010-02-05 | 66.19 | 33.68 | -19.57 |
| 2010-02-04 | 71.55 | 42.30 | -17.05 |
| 2010-02-03 | 74.48 | 41.22 | -19.06 |
| 2010-02-02 | 71.13 | 40.14 | -18.11 |
| 2010-02-01 | 70.71 | 40.14 | -17.91 |
| 2010-01-29 | 69.46 | 45.53 | -14.12 |
| 2010-01-28 | 71.55 | 42.30 | -17.05 |
| 2010-01-27 | 69.04 | 36.91 | -19.01 |
| 2010-01-26 | 69.87 | 34.75 | -20.67 |
| 2010-01-25 | 73.64 | 34.75 | -22.39 |
| 2010-01-22 | 75.31 | 43.38 | -18.22 |
| 2010-01-21 | 75.73 | 41.22 | -19.64 |
| 2010-01-20 | 79.08 | 47.69 | -17.53 |
| 2010-01-19 | 82.43 | 35.83 | -25.54 |
| 2010-01-18 | 80.75 | 35.83 | -24.85 |
| 2010-01-15 | 82.43 | 27.21 | -30.27 |
| 2010-01-14 | 82.84 | 27.21 | -30.43 |
| 2010-01-13 | 83.26 | 16.43 | -36.47 |
| 2010-01-12 | 87.45 | 18.58 | -36.74 |
| 2010-01-11 | 89.12 | 7.80 | -43.00 |
| 2010-01-08 | 88.28 | 1.33 | -46.18 |
| 2010-01-07 | 87.87 | -2.98 | -48.36 |
| 2010-01-06 | 89.12 | -2.98 | -48.70 |
| 2010-01-05 | 87.87 | -0.82 | -47.21 |
| 2010-01-04 | 83.68 | -0.82 | -46.01 |
| 2009-12-31 | 84.10 | -0.82 | -46.13 |
| 2009-12-30 | 81.59 | -0.82 | -45.38 |
| 2009-12-29 | 80.75 | -0.82 | -45.13 |
| 2009-12-28 | 80.75 | -4.06 | -46.92 |
| 2009-12-24 | 81.17 | -6.21 | -48.23 |
| 2009-12-23 | 79.08 | -6.21 | -47.63 |
| 2009-12-22 | 77.41 | -6.21 | -47.13 |
| 2009-12-21 | 76.57 | -8.37 | -48.10 |
| 2009-12-18 | 78.24 | -8.37 | -48.59 |
| 2009-12-17 | 79.92 | -6.21 | -47.87 |
| 2009-12-16 | 82.01 | -6.21 | -48.47 |
| 2009-12-15 | 83.68 | -6.21 | -48.94 |
| 2009-12-14 | 85.77 | -6.21 | -49.51 |
| 2009-12-11 | 84.94 | -5.13 | -48.70 |
| 2009-12-10 | 82.84 | -5.13 | -48.12 |
| 2009-12-09 | 83.26 | -5.13 | -48.23 |
| 2009-12-08 | 85.77 | -4.06 | -48.35 |
| 2009-12-07 | 88.28 | -2.98 | -48.47 |
| 2009-12-04 | 89.96 | -2.98 | -48.92 |
| 2009-12-03 | 89.54 | -4.06 | -49.38 |
| 2009-12-02 | 87.45 | -4.06 | -48.82 |
| 2009-12-01 | 86.19 | -2.98 | -47.89 |
| 2009-11-30 | 84.10 | -4.06 | -47.88 |
| 2009-11-27 | 78.24 | -9.45 | -49.20 |
| 2009-11-26 | 87.03 | -6.21 | -49.85 |
| 2009-11-25 | 90.79 | -6.21 | -50.84 |
| 2009-11-24 | 89.12 | -0.82 | -47.56 |
| 2009-11-23 | 91.63 | -2.98 | -49.37 |
| 2009-11-20 | 88.70 | 4.57 | -44.59 |
| 2009-11-19 | 89.96 | 5.65 | -44.38 |
| 2009-11-18 | 92.05 | 7.80 | -43.87 |
| 2009-11-17 | 92.47 | 7.80 | -43.99 |
| 2009-11-16 | 92.89 | 3.49 | -46.35 |
| 2009-11-13 | 89.54 | 1.33 | -46.54 |
| 2009-11-12 | 88.28 | 1.33 | -46.18 |
| 2009-11-11 | 89.96 | 3.49 | -45.52 |
| 2009-11-10 | 87.03 | 0.26 | -46.40 |
| 2009-11-09 | 87.03 | -2.98 | -48.12 |
| 2009-11-06 | 83.68 | 2.41 | -44.24 |
| 2009-11-05 | 79.92 | 1.33 | -43.68 |
| 2009-11-04 | 81.59 | 3.49 | -43.01 |
| 2009-11-03 | 78.24 | 3.49 | -41.94 |
| 2009-11-02 | 82.01 | 2.41 | -43.73 |
| 2009-10-30 | 82.84 | 4.57 | -42.81 |
| 2009-10-29 | 79.08 | -0.82 | -44.62 |
| 2009-10-28 | 83.01 | 0.26 | -45.22 |
| 2009-10-27 | 86.71 | 0.26 | -46.30 |
| 2009-10-23 | 89.59 | -0.82 | -47.69 |
| 2009-10-22 | 86.71 | 1.33 | -45.73 |
| 2009-10-21 | 87.12 | -1.90 | -47.57 |
| 2009-10-20 | 87.95 | 0.26 | -46.66 |
| 2009-10-19 | 86.30 | -1.90 | -47.34 |
| 2009-10-16 | 84.25 | -0.82 | -46.17 |
| 2009-10-15 | 85.07 | -1.90 | -46.99 |
| 2009-10-14 | 84.25 | -1.90 | -46.76 |
| 2009-10-13 | 80.96 | -4.06 | -46.98 |
| 2009-10-12 | 78.90 | -8.37 | -48.78 |
| 2009-10-09 | 80.96 | -7.29 | -48.77 |
| 2009-10-08 | 80.96 | -8.37 | -49.36 |
| 2009-10-07 | 78.90 | -11.60 | -50.59 |
| 2009-10-06 | 75.20 | -13.76 | -50.77 |
| 2009-10-05 | 71.50 | -12.68 | -49.08 |
| 2009-10-02 | 71.09 | -12.68 | -48.96 |
| 2009-09-30 | 76.02 | -10.52 | -49.17 |
| 2009-09-29 | 76.43 | -9.45 | -48.67 |
| 2009-09-28 | 73.14 | -10.52 | -48.32 |
| 2009-09-25 | 76.84 | -10.52 | -49.40 |
| 2009-09-24 | 77.25 | -10.52 | -49.52 |
| 2009-09-23 | 81.37 | -10.52 | -50.67 |
| 2009-09-22 | 82.60 | -10.52 | -51.00 |
| 2009-09-21 | 80.54 | -10.52 | -50.44 |
| 2009-09-18 | 81.78 | -9.45 | -50.18 |
| 2009-09-17 | 82.60 | -8.37 | -49.82 |
| 2009-09-16 | 79.31 | -9.98 | -49.80 |
| 2009-09-15 | 75.61 | -8.95 | -48.15 |
| 2009-09-14 | 76.02 | -8.95 | -48.27 |
| 2009-09-11 | 77.25 | -8.95 | -48.63 |
| 2009-09-10 | 76.43 | -16.19 | -52.50 |
| 2009-09-09 | 75.20 | -17.23 | -52.75 |
| 2009-09-08 | 76.43 | -16.19 | -52.50 |
| 2009-09-07 | 72.73 | -17.23 | -52.08 |
| 2009-09-04 | 70.26 | -19.30 | -52.60 |
| 2009-09-03 | 65.33 | -19.30 | -51.19 |
| 2009-09-02 | 63.52 | -21.37 | -51.91 |
| 2009-09-01 | 66.15 | -22.40 | -53.30 |
| 2009-08-31 | 65.33 | -25.50 | -54.94 |
| 2009-08-28 | 68.21 | -23.44 | -54.48 |
| 2009-08-27 | 69.44 | -23.44 | -54.81 |
| 2009-08-26 | 71.09 | -23.44 | -55.25 |
| 2009-08-25 | 71.09 | -21.37 | -54.04 |
| 2009-08-24 | 71.91 | -20.33 | -53.66 |
| 2009-08-21 | 69.44 | -21.37 | -53.59 |
| 2009-08-20 | 70.26 | -24.47 | -55.64 |
| 2009-08-19 | 66.97 | -25.50 | -55.38 |
| 2009-08-18 | 69.85 | -25.50 | -56.14 |
| 2009-08-17 | 68.62 | -22.40 | -53.98 |
| 2009-08-14 | 73.96 | -18.26 | -53.01 |
| 2009-08-13 | 74.38 | -17.23 | -52.53 |
| 2009-08-12 | 71.09 | -17.23 | -51.62 |
| 2009-08-11 | 75.61 | -14.12 | -51.10 |
| 2009-08-10 | 74.79 | -15.16 | -51.46 |
| 2009-08-07 | 70.26 | -14.12 | -49.56 |
| 2009-08-06 | 74.79 | -12.05 | -49.68 |
| 2009-08-05 | 71.09 | -12.05 | -48.60 |
| 2009-08-04 | 73.55 | -9.98 | -48.13 |
| 2009-08-03 | 73.55 | -11.02 | -48.73 |
| 2009-07-31 | 71.91 | -13.09 | -49.44 |
| 2009-07-30 | 69.03 | -13.09 | -48.58 |
| 2009-07-29 | 68.21 | -13.09 | -48.33 |
| 2009-07-28 | 71.91 | -7.92 | -46.43 |
| 2009-07-27 | 69.44 | -16.19 | -50.54 |
| 2009-07-24 | 67.38 | -19.30 | -51.79 |
| 2009-07-23 | 65.74 | -17.23 | -50.06 |
| 2009-07-22 | 61.38 | -17.23 | -48.71 |
| 2009-07-21 | 63.35 | -16.19 | -48.70 |
| 2009-07-20 | 63.19 | -18.26 | -49.91 |
| 2009-07-17 | 57.60 | -21.37 | -50.10 |
| 2009-07-16 | 53.48 | -22.40 | -49.44 |
| 2009-07-15 | 53.15 | -23.44 | -50.01 |
| 2009-07-14 | 49.70 | -22.40 | -48.16 |
| 2009-07-13 | 44.76 | -22.40 | -46.40 |
| 2009-07-10 | 48.05 | -22.40 | -47.59 |
| 2009-07-09 | 49.04 | -19.30 | -45.85 |
| 2009-07-08 | 48.55 | -19.30 | -45.67 |
| 2009-07-07 | 49.54 | -19.30 | -46.03 |
| 2009-07-06 | 50.19 | -19.30 | -46.27 |
| 2009-07-03 | 52.17 | -19.30 | -46.96 |
| 2009-07-02 | 51.84 | -19.30 | -46.85 |
| 2009-06-30 | 54.31 | -20.33 | -48.37 |
| 2009-06-29 | 55.13 | -20.33 | -48.64 |
| 2009-06-26 | 55.62 | -20.33 | -48.81 |
| 2009-06-25 | 53.15 | -20.33 | -47.98 |
| 2009-06-24 | 49.86 | -20.33 | -46.84 |
| 2009-06-23 | 47.07 | -24.47 | -48.64 |
| 2009-06-22 | 51.34 | -22.40 | -48.73 |
| 2009-06-19 | 50.03 | -20.33 | -46.90 |
| 2009-06-18 | 48.71 | -19.30 | -45.73 |
| 2009-06-17 | 50.85 | -19.30 | -46.50 |
| 2009-06-16 | 51.51 | -19.30 | -46.73 |
| 2009-06-15 | 54.14 | -18.26 | -46.97 |
| 2009-06-12 | 57.60 | -14.12 | -45.51 |
| 2009-06-11 | 56.77 | -18.26 | -47.86 |
| 2009-06-10 | 56.61 | -14.12 | -45.16 |
| 2009-06-09 | 50.69 | -20.33 | -47.13 |
| 2009-06-08 | 52.17 | -15.16 | -44.24 |
| 2009-06-05 | 55.29 | -13.09 | -44.03 |
| 2009-06-04 | 54.14 | -11.02 | -42.27 |
| 2009-06-03 | 54.63 | -11.02 | -42.46 |
| 2009-06-02 | 53.32 | -18.26 | -46.69 |
| 2009-06-01 | 57.27 | -11.02 | -43.42 |
| 2009-05-29 | 51.67 | -12.05 | -42.02 |
| 2009-05-27 | 49.37 | -18.26 | -45.28 |
| 2009-05-26 | 41.80 | -13.09 | -38.71 |
| 2009-05-25 | 42.46 | -21.37 | -44.80 |
| 2009-05-22 | 41.80 | -21.37 | -44.55 |
| 2009-05-21 | 42.79 | -18.26 | -42.76 |
| 2009-05-20 | 44.76 | -12.05 | -39.25 |
| 2009-05-19 | 45.42 | -13.09 | -40.24 |
| 2009-05-18 | 40.98 | -16.19 | -40.55 |
| 2009-05-15 | 39.01 | -20.33 | -42.69 |
| 2009-05-14 | 36.70 | -27.57 | -47.02 |
| 2009-05-13 | 41.15 | -27.57 | -48.69 |
| 2009-05-12 | 42.13 | -27.57 | -49.04 |
| 2009-05-11 | 41.47 | -35.85 | -54.66 |
| 2009-05-08 | 43.94 | -39.99 | -58.31 |
| 2009-05-07 | 42.30 | -41.02 | -58.55 |
| 2009-05-06 | 39.34 | -35.85 | -53.96 |
| 2009-05-05 | 36.05 | -39.99 | -55.89 |
| 2009-05-04 | 35.55 | -39.99 | -55.73 |
| 2009-04-30 | 28.15 | -45.16 | -57.21 |
| 2009-04-29 | 23.54 | -46.20 | -56.45 |
| 2009-04-28 | 20.25 | -48.27 | -56.98 |
| 2009-04-27 | 22.69 | -46.20 | -56.15 |
| 2009-04-24 | 26.11 | -44.13 | -55.70 |
| 2009-04-23 | 25.46 | -44.13 | -55.47 |
| 2009-04-22 | 22.69 | -44.13 | -54.46 |
| 2009-04-21 | 26.27 | -45.16 | -56.57 |
| 2009-04-20 | 29.69 | -44.13 | -56.92 |
| 2009-04-17 | 28.71 | -44.13 | -56.59 |
| 2009-04-16 | 28.23 | -45.16 | -57.23 |
| 2009-04-15 | 29.04 | -47.23 | -59.11 |
| 2009-04-14 | 28.06 | -47.23 | -58.80 |
| 2009-04-09 | 22.69 | -47.23 | -56.99 |
| 2009-04-08 | 19.11 | -47.23 | -55.70 |
| 2009-04-07 | 23.18 | -47.23 | -57.16 |
| 2009-04-06 | 23.67 | -45.16 | -55.66 |
| 2009-04-03 | 19.77 | -46.20 | -55.08 |
| 2009-04-02 | 19.77 | -45.16 | -54.21 |
| 2009-04-01 | 11.47 | -35.85 | -42.45 |
| 2009-03-31 | 12.28 | -47.23 | -53.00 |
| 2009-03-30 | 11.14 | -48.27 | -53.45 |
| 2009-03-27 | 16.51 | -48.27 | -55.60 |
| 2009-03-26 | 16.19 | -50.34 | -57.25 |
| 2009-03-25 | 12.44 | -50.34 | -55.83 |
| 2009-03-24 | 14.56 | -52.41 | -58.45 |
| 2009-03-23 | 10.98 | -53.44 | -58.05 |
| 2009-03-20 | 5.61 | -53.44 | -55.91 |
| 2009-03-19 | 7.72 | -53.44 | -56.78 |
| 2009-03-18 | 8.21 | -55.51 | -58.89 |
| 2009-03-17 | 5.77 | -55.51 | -57.94 |
| 2009-03-16 | 6.58 | -53.44 | -56.32 |
| 2009-03-13 | 3.17 | -53.44 | -54.87 |
| 2009-03-12 | -1.06 | -53.44 | -52.94 |
| 2009-03-11 | -1.55 | -53.44 | -52.71 |
| 2009-03-10 | -2.85 | -53.44 | -52.07 |
| 2009-03-09 | -4.64 | -53.44 | -51.17 |
| 2009-03-06 | -0.90 | -53.44 | -53.02 |
| 2009-03-05 | 0.56 | -53.44 | -53.70 |
| 2009-03-04 | 1.54 | -53.44 | -54.15 |
| 2009-03-03 | -0.74 | -53.44 | -53.09 |
| 2009-03-02 | 0.73 | -53.44 | -53.78 |
| 2009-02-27 | 5.61 | -53.44 | -55.91 |
| 2009-02-26 | 6.10 | -53.44 | -56.12 |
| 2009-02-25 | 6.75 | -53.44 | -56.38 |
| 2009-02-24 | 5.12 | -53.44 | -55.71 |
| 2009-02-23 | 8.54 | -53.44 | -57.10 |
| 2009-02-20 | 4.96 | -51.37 | -53.67 |
| 2009-02-19 | 7.24 | -51.37 | -54.65 |
| 2009-02-18 | 7.07 | -51.37 | -54.58 |
| 2009-02-17 | 6.26 | -51.37 | -54.24 |
| 2009-02-16 | 10.16 | -51.37 | -55.86 |
| 2009-02-13 | 11.30 | -51.37 | -56.31 |
| 2009-02-12 | 9.03 | -51.37 | -55.40 |
| 2009-02-11 | 11.47 | -51.37 | -56.37 |
| 2009-02-10 | 13.74 | -43.09 | -49.97 |
| 2009-02-09 | 13.09 | -43.09 | -49.68 |
| 2009-02-06 | 11.95 | -43.09 | -49.17 |
| 2009-02-05 | 8.37 | -43.09 | -47.49 |
| 2009-02-04 | 7.40 | -48.27 | -51.83 |
| 2009-02-03 | 5.12 | -52.41 | -54.72 |
| 2009-02-02 | 5.93 | -53.44 | -56.05 |
| 2009-01-30 | 9.03 | -53.44 | -57.29 |
| 2009-01-29 | 8.05 | -53.44 | -56.91 |
| 2009-01-23 | 3.49 | -53.44 | -55.01 |
| 2009-01-22 | 4.31 | -53.44 | -55.36 |
| 2009-01-21 | 3.33 | -53.44 | -54.94 |
| 2009-01-20 | 6.42 | -53.96 | -56.74 |
| 2009-01-19 | 9.68 | -57.06 | -60.85 |
| 2009-01-16 | 8.86 | -57.06 | -60.56 |
| 2009-01-15 | 9.19 | -57.06 | -60.67 |
| 2009-01-14 | 13.09 | -57.06 | -62.03 |
| 2009-01-13 | 12.77 | -57.06 | -61.92 |
| 2009-01-12 | 15.21 | -53.44 | -59.59 |
| 2009-01-09 | 18.46 | -51.37 | -58.95 |
| 2009-01-08 | 18.79 | -51.37 | -59.06 |
| 2009-01-07 | 23.51 | -50.34 | -59.79 |
| 2009-01-06 | 26.92 | -50.34 | -60.87 |
| 2009-01-05 | 27.90 | -58.61 | -67.64 |
| 2009-01-02 | 23.51 | -58.61 | -66.49 |
| 2008-12-31 | 18.79 | -59.65 | -66.03 |
| 2008-12-30 | 17.49 | -59.65 | -65.65 |
| 2008-12-29 | 17.49 | -58.61 | -64.77 |
| 2008-12-24 | 16.67 | -58.61 | -64.53 |
| 2008-12-23 | 17.00 | -58.61 | -64.63 |
| 2008-12-22 | 20.42 | -59.65 | -66.49 |
| 2008-12-19 | 24.81 | -60.17 | -68.08 |
| 2008-12-18 | 27.25 | -60.17 | -68.70 |
| 2008-12-17 | 26.76 | -57.58 | -66.53 |
| 2008-12-16 | 24.48 | -57.58 | -65.92 |
| 2008-12-15 | 23.83 | -55.51 | -64.07 |
| 2008-12-12 | 21.88 | -57.58 | -65.19 |
| 2008-12-11 | 28.23 | -56.54 | -66.11 |
| 2008-12-10 | 27.41 | -51.37 | -61.83 |
| 2008-12-09 | 22.04 | -58.61 | -66.09 |
| 2008-12-08 | 23.35 | -58.61 | -66.45 |
| 2008-12-05 | 13.74 | -58.61 | -63.61 |
| 2008-12-04 | 10.98 | -58.61 | -62.71 |
| 2008-12-03 | 12.12 | -58.61 | -63.09 |
| 2008-12-02 | 10.65 | -58.61 | -62.60 |
| 2008-12-01 | 15.53 | -48.78 | -55.67 |
| 2008-11-28 | 13.91 | -59.13 | -64.12 |
| 2008-11-27 | 10.65 | -63.79 | -67.27 |
| 2008-11-26 | 9.51 | -65.34 | -68.35 |
| 2008-11-25 | 6.10 | -65.34 | -67.33 |
| 2008-11-24 | 2.68 | -65.34 | -66.24 |
| 2008-11-21 | 4.14 | -65.34 | -66.72 |
| 2008-11-20 | 0.89 | -69.48 | -69.75 |
| 2008-11-19 | 5.12 | -65.86 | -67.52 |
| 2008-11-18 | 5.28 | -65.86 | -67.57 |
| 2008-11-17 | 10.82 | -63.79 | -67.32 |
| 2008-11-14 | 10.98 | -63.79 | -67.37 |
| 2008-11-13 | 8.05 | -65.86 | -68.40 |
| 2008-11-12 | 14.72 | -66.89 | -71.14 |
| 2008-11-11 | 15.05 | -62.75 | -67.62 |
| 2008-11-10 | 21.07 | -63.27 | -69.66 |
| 2008-11-07 | 16.84 | -63.27 | -68.56 |
| 2008-11-06 | 12.61 | -62.75 | -66.92 |
| 2008-11-05 | 21.72 | -58.61 | -66.00 |
| 2008-11-04 | 18.14 | -58.61 | -64.97 |
| 2008-11-03 | 17.49 | -62.23 | -67.86 |
| 2008-10-31 | 13.91 | -61.72 | -66.39 |
| 2008-10-30 | 16.35 | -62.75 | -67.99 |
| 2008-10-29 | 3.25 | -68.44 | -69.44 |
| 2008-10-28 | 1.52 | -53.96 | -54.65 |
| 2008-10-27 | -8.85 | -56.54 | -52.32 |
| 2008-10-24 | 2.15 | -58.10 | -58.98 |
| 2008-10-23 | 12.21 | -32.75 | -40.06 |
| 2008-10-22 | 16.29 | -28.61 | -38.61 |
| 2008-10-21 | 21.95 | -28.61 | -41.46 |
| 2008-10-20 | 24.46 | -28.61 | -42.64 |
| 2008-10-17 | 17.86 | -28.61 | -39.43 |
| 2008-10-16 | 23.36 | -27.57 | -41.29 |
| 2008-10-15 | 29.34 | -47.23 | -59.20 |
| 2008-10-14 | 35.78 | -43.09 | -58.09 |
| 2008-10-13 | 31.85 | -43.09 | -56.84 |
| 2008-10-10 | 20.38 | -45.16 | -54.45 |
| 2008-10-09 | 29.49 | -45.16 | -57.65 |
| 2008-10-08 | 25.88 | -45.16 | -56.44 |
| 2008-10-06 | 35.62 | -37.92 | -54.23 |
| 2008-10-03 | 43.32 | -30.68 | -51.63 |
| 2008-10-02 | 47.09 | -30.68 | -52.87 |
| 2008-09-30 | 45.37 | -30.68 | -52.31 |
| 2008-09-29 | 44.42 | -31.71 | -52.72 |
| 2008-09-26 | 50.87 | -17.23 | -45.13 |
| 2008-09-25 | 52.75 | -22.40 | -49.20 |
| 2008-09-24 | 53.07 | -22.40 | -49.30 |
| 2008-09-23 | 52.59 | -22.40 | -49.15 |
| 2008-09-22 | 57.94 | -22.40 | -50.87 |
| 2008-09-19 | 55.11 | -22.40 | -49.97 |
| 2008-09-18 | 43.32 | -22.40 | -45.86 |
| 2008-09-17 | 42.85 | -22.40 | -45.68 |
| 2008-09-16 | 47.25 | -17.23 | -43.79 |
| 2008-09-12 | 56.21 | -17.23 | -47.01 |
| 2008-09-11 | 55.89 | -17.23 | -46.90 |
| 2008-09-10 | 60.69 | -14.12 | -46.56 |
| 2008-09-09 | 64.22 | -16.19 | -48.97 |
| 2008-09-08 | 66.58 | -16.19 | -49.69 |
| 2008-09-05 | 59.90 | -16.19 | -47.59 |
| 2008-09-04 | 63.44 | -17.23 | -49.36 |
| 2008-09-03 | 65.01 | -21.37 | -52.35 |
| 2008-09-02 | 68.94 | -20.33 | -52.84 |
| 2008-09-01 | 67.37 | -22.40 | -53.63 |
| 2008-08-29 | 70.51 | -20.33 | -53.28 |
| 2008-08-28 | 68.55 | -22.40 | -53.96 |
| 2008-08-27 | 71.69 | -28.61 | -58.42 |
| 2008-08-26 | 68.94 | -28.61 | -57.74 |
| 2008-08-25 | 68.55 | -28.61 | -57.64 |
| 2008-08-21 | 63.44 | -27.57 | -55.69 |
| 2008-08-20 | 67.37 | -29.64 | -57.96 |
| 2008-08-19 | 64.22 | -27.57 | -55.90 |
| 2008-08-18 | 67.37 | -31.71 | -59.20 |
| 2008-08-15 | 68.94 | -27.57 | -57.13 |
| 2008-08-14 | 70.90 | -28.61 | -58.23 |
| 2008-08-13 | 70.51 | -22.40 | -54.49 |
| 2008-08-12 | 73.26 | -31.71 | -60.59 |
| 2008-08-11 | 74.83 | -27.57 | -58.57 |
| 2008-08-08 | 75.22 | -27.57 | -58.67 |
| 2008-08-07 | 76.40 | -29.64 | -60.12 |
| 2008-08-05 | 75.62 | -28.61 | -59.35 |
| 2008-08-04 | 80.33 | -22.40 | -56.97 |
| 2008-08-01 | 83.08 | -22.40 | -57.61 |
| 2008-07-31 | 81.90 | -22.40 | -57.34 |
| 2008-07-30 | 81.51 | -26.54 | -59.53 |
| 2008-07-29 | 77.97 | -29.64 | -60.47 |
| 2008-07-28 | 81.51 | -23.44 | -57.82 |
| 2008-07-25 | 81.90 | -23.44 | -57.91 |
| 2008-07-24 | 84.65 | -22.40 | -57.98 |
| 2008-07-23 | 85.05 | -22.40 | -58.06 |
| 2008-07-22 | 80.33 | -22.40 | -56.97 |
| 2008-07-21 | 80.33 | -22.40 | -56.97 |
| 2008-07-18 | 75.22 | -22.40 | -55.71 |
| 2008-07-17 | 73.65 | -17.23 | -52.33 |
| 2008-07-16 | 69.33 | -17.23 | -51.12 |
| 2008-07-15 | 69.33 | -16.19 | -50.51 |
| 2008-07-14 | 75.22 | -16.19 | -52.17 |
| 2008-07-11 | 76.80 | -16.19 | -52.60 |
| 2008-07-10 | 74.44 | -17.23 | -52.55 |
| 2008-07-09 | 74.05 | -17.23 | -52.44 |
| 2008-07-08 | 69.33 | -17.23 | -51.12 |
| 2008-07-07 | 75.22 | -17.23 | -52.76 |
| 2008-07-04 | 71.30 | -20.33 | -53.49 |
| 2008-07-03 | 69.72 | -15.16 | -50.01 |
| 2008-07-02 | 73.26 | -12.05 | -49.24 |
| 2008-06-30 | 76.40 | -12.05 | -50.14 |
| 2008-06-27 | 76.01 | -14.12 | -51.21 |
| 2008-06-26 | 79.94 | -12.05 | -51.12 |
| 2008-06-25 | 80.33 | -12.05 | -51.23 |
| 2008-06-24 | 79.15 | -12.05 | -50.91 |
| 2008-06-23 | 81.90 | -12.05 | -51.65 |
| 2008-06-20 | 81.90 | -6.88 | -48.81 |
| 2008-06-19 | 82.30 | -5.85 | -48.35 |
| 2008-06-18 | 85.44 | -5.85 | -49.23 |
| 2008-06-17 | 83.08 | -5.85 | -48.57 |
| 2008-06-16 | 83.08 | -5.85 | -48.57 |
| 2008-06-13 | 81.51 | -5.85 | -48.13 |
| 2008-06-12 | 83.87 | -4.81 | -48.23 |
| 2008-06-11 | 86.22 | 0.36 | -46.11 |
| 2008-06-10 | 86.62 | 0.36 | -46.22 |
| 2008-06-06 | 95.26 | 0.36 | -48.60 |
| 2008-06-05 | 93.69 | -0.67 | -48.72 |
| 2008-06-04 | 91.33 | 1.40 | -47.00 |
| 2008-06-03 | 93.69 | 3.47 | -46.58 |
| 2008-06-02 | 96.83 | 3.47 | -47.43 |
| 2008-05-30 | 95.65 | -0.67 | -49.23 |
| 2008-05-29 | 94.08 | 1.40 | -47.76 |
| 2008-05-28 | 93.69 | 4.50 | -46.05 |
| 2008-05-27 | 92.90 | 4.50 | -45.83 |
| 2008-05-26 | 92.90 | 8.64 | -43.68 |
| 2008-05-23 | 96.44 | 9.67 | -44.17 |
| 2008-05-22 | 98.80 | 3.47 | -47.95 |
| 2008-05-21 | 101.94 | 3.47 | -48.76 |
| 2008-05-20 | 99.19 | 9.67 | -44.94 |
| 2008-05-19 | 103.51 | 12.78 | -44.58 |
| 2008-05-16 | 103.12 | 12.78 | -44.48 |
| 2008-05-15 | 101.55 | 13.81 | -43.53 |
| 2008-05-14 | 102.73 | 14.85 | -43.35 |
| 2008-05-13 | 102.33 | 14.85 | -43.24 |
| 2008-05-09 | 98.01 | 14.85 | -42.00 |
| 2008-05-08 | 101.15 | 14.85 | -42.91 |
| 2008-05-07 | 101.94 | 13.81 | -43.64 |
| 2008-05-06 | 107.44 | 16.40 | -43.89 |
| 2008-05-05 | 106.26 | 13.49 | -44.98 |
| 2008-05-02 | 107.44 | 11.55 | -46.23 |
| 2008-04-30 | 103.51 | 10.58 | -45.66 |
| 2008-04-29 | 103.90 | 10.58 | -45.77 |
| 2008-04-28 | 102.49 | 19.31 | -41.08 |
| 2008-04-25 | 101.71 | 19.31 | -40.85 |
| 2008-04-24 | 102.49 | 19.31 | -41.08 |
| 2008-04-23 | 99.37 | 22.22 | -38.70 |
| 2008-04-22 | 96.65 | 11.55 | -43.27 |
| 2008-04-21 | 95.09 | 21.25 | -37.85 |
| 2008-04-18 | 90.81 | 21.25 | -36.45 |
| 2008-04-17 | 91.20 | 21.25 | -36.58 |
| 2008-04-16 | 87.69 | 21.25 | -35.40 |
| 2008-04-15 | 88.47 | 21.25 | -35.67 |
| 2008-04-14 | 87.69 | 21.25 | -35.40 |
| 2008-04-11 | 94.31 | 21.25 | -37.60 |
| 2008-04-10 | 90.42 | 21.25 | -36.32 |
| 2008-04-09 | 89.64 | 24.16 | -34.53 |
| 2008-04-08 | 91.20 | 24.16 | -35.06 |
| 2008-04-07 | 93.53 | 12.52 | -41.86 |
| 2008-04-03 | 90.42 | 3.79 | -45.49 |
| 2008-04-02 | 87.69 | 4.76 | -44.19 |
| 2008-04-01 | 82.63 | -3.00 | -46.89 |
| 2008-03-31 | 80.29 | -2.03 | -45.66 |
| 2008-03-28 | 83.02 | -4.94 | -48.06 |
| 2008-03-27 | 79.51 | -7.85 | -48.67 |
| 2008-03-26 | 78.35 | -7.85 | -48.33 |
| 2008-03-25 | 78.35 | -10.76 | -49.96 |
| 2008-03-20 | 67.44 | -10.76 | -46.70 |
| 2008-03-19 | 72.51 | -3.00 | -43.77 |
| 2008-03-18 | 69.39 | -3.00 | -42.74 |
| 2008-03-17 | 66.66 | -6.88 | -44.13 |
| 2008-03-14 | 75.23 | -4.94 | -45.75 |
| 2008-03-13 | 75.23 | -3.97 | -45.20 |
| 2008-03-12 | 83.80 | -4.94 | -48.28 |
| 2008-03-11 | 80.68 | -6.88 | -48.46 |
| 2008-03-10 | 79.13 | -4.94 | -46.93 |
| 2008-03-07 | 77.18 | -3.97 | -45.80 |
| 2008-03-06 | 82.63 | -3.97 | -47.42 |
| 2008-03-05 | 81.85 | -1.06 | -45.59 |
| 2008-03-04 | 81.46 | -1.06 | -45.48 |
| 2008-03-03 | 84.97 | -1.06 | -46.51 |
| 2008-02-29 | 90.42 | -1.06 | -48.04 |
| 2008-02-28 | 92.75 | -1.06 | -48.67 |
| 2008-02-27 | 92.37 | -0.09 | -48.06 |
| 2008-02-26 | 86.91 | -0.09 | -46.55 |
| 2008-02-25 | 83.02 | 1.85 | -44.35 |
| 2008-02-22 | 83.41 | 1.85 | -44.47 |
| 2008-02-21 | 85.75 | -3.00 | -47.78 |
| 2008-02-20 | 84.97 | -3.97 | -48.08 |
| 2008-02-19 | 89.64 | -0.09 | -47.32 |
| 2008-02-18 | 86.13 | -3.00 | -47.89 |
| 2008-02-15 | 89.25 | -2.03 | -48.23 |
| 2008-02-14 | 88.47 | -3.00 | -48.53 |
| 2008-02-13 | 81.46 | -0.09 | -44.94 |
| 2008-02-12 | 79.90 | -3.00 | -46.08 |
| 2008-02-11 | 77.18 | -5.91 | -46.90 |
| 2008-02-06 | 83.02 | -6.88 | -49.12 |
| 2008-02-05 | 94.70 | -6.88 | -52.17 |
| 2008-02-04 | 96.26 | -6.88 | -52.55 |
| 2008-02-01 | 89.25 | -4.94 | -49.77 |
| 2008-01-31 | 83.41 | -7.85 | -49.76 |
| 2008-01-30 | 85.36 | -3.00 | -47.67 |
| 2008-01-29 | 90.81 | -3.00 | -49.16 |
| 2008-01-28 | 88.86 | -5.91 | -50.18 |
| 2008-01-25 | 97.43 | -3.00 | -50.87 |
| 2008-01-24 | 84.58 | -0.09 | -45.87 |
| 2008-01-23 | 89.64 | 11.55 | -41.18 |
| 2008-01-22 | 70.95 | -0.09 | -41.56 |
| 2008-01-21 | 87.30 | 16.40 | -37.86 |
| 2008-01-18 | 97.43 | 16.40 | -41.04 |
| 2008-01-17 | 97.82 | 16.40 | -41.16 |
| 2008-01-16 | 91.98 | 11.55 | -41.89 |
| 2008-01-15 | 102.49 | 18.34 | -41.56 |
| 2008-01-14 | 107.94 | 18.34 | -43.09 |
| 2008-01-11 | 110.67 | 16.40 | -44.75 |
| 2008-01-10 | 113.78 | 20.28 | -43.74 |
| 2008-01-09 | 116.51 | 20.28 | -44.45 |
| 2008-01-08 | 112.61 | 20.28 | -43.43 |
| 2008-01-07 | 113.78 | 21.25 | -43.28 |
| 2008-01-04 | 116.12 | 16.40 | -46.14 |
| 2008-01-03 | 110.67 | 21.25 | -42.45 |
| 2008-01-02 | 115.73 | 21.25 | -43.80 |
| 2007-12-31 | 118.46 | 15.43 | -47.16 |
| 2007-12-28 | 114.17 | 24.16 | -42.03 |
| 2007-12-27 | 118.07 | 21.25 | -44.40 |
| 2007-12-24 | 121.18 | 21.25 | -45.18 |
| 2007-12-21 | 117.68 | 21.25 | -44.30 |
| 2007-12-20 | 113.00 | 24.16 | -41.71 |
| 2007-12-19 | 111.84 | 24.16 | -41.39 |
| 2007-12-18 | 110.28 | 20.28 | -42.80 |
| 2007-12-17 | 108.33 | 18.34 | -43.20 |
| 2007-12-14 | 116.12 | 24.16 | -42.55 |
| 2007-12-13 | 117.29 | 26.10 | -41.97 |
| 2007-12-12 | 123.52 | 26.10 | -43.58 |
| 2007-12-11 | 128.97 | 26.10 | -44.93 |
| 2007-12-10 | 123.13 | 26.10 | -43.49 |
| 2007-12-07 | 127.02 | 24.16 | -45.31 |
| 2007-12-06 | 131.70 | 25.13 | -45.99 |
| 2007-12-05 | 130.92 | 26.10 | -45.39 |
| 2007-12-04 | 126.63 | 21.25 | -46.50 |
| 2007-12-03 | 124.69 | 17.37 | -47.76 |
| 2007-11-30 | 125.08 | 16.40 | -48.28 |
| 2007-11-29 | 122.74 | 16.40 | -47.74 |
| 2007-11-28 | 114.95 | 22.22 | -43.14 |
| 2007-11-27 | 113.78 | 24.16 | -41.92 |
| 2007-11-26 | 117.29 | 24.16 | -42.86 |
| 2007-11-23 | 107.55 | 24.16 | -40.18 |
| 2007-11-22 | 103.66 | 24.16 | -39.04 |
| 2007-11-21 | 107.94 | 22.22 | -41.22 |
| 2007-11-20 | 116.90 | 25.13 | -42.31 |
| 2007-11-19 | 114.56 | 24.16 | -42.13 |
| 2007-11-16 | 114.95 | 24.16 | -42.24 |
| 2007-11-15 | 124.69 | 24.16 | -44.74 |
| 2007-11-14 | 128.58 | 27.07 | -44.41 |
| 2007-11-13 | 118.07 | 26.10 | -42.17 |
| 2007-11-12 | 116.12 | 26.10 | -41.65 |
| 2007-11-09 | 125.08 | 26.10 | -43.97 |
| 2007-11-08 | 124.30 | 21.25 | -45.94 |
| 2007-11-07 | 131.31 | 21.25 | -47.58 |
| 2007-11-06 | 130.53 | 26.10 | -45.30 |
| 2007-11-05 | 125.85 | 26.10 | -44.17 |
| 2007-11-02 | 137.54 | 28.04 | -46.10 |
| 2007-11-01 | 146.10 | 25.13 | -49.16 |
| 2007-10-31 | 144.55 | 26.10 | -48.44 |
| 2007-10-30 | 147.12 | 28.04 | -48.19 |
| 2007-10-29 | 147.12 | 23.19 | -50.15 |
| 2007-10-26 | 137.89 | 23.19 | -48.22 |
| 2007-10-25 | 133.28 | 21.25 | -48.02 |
| 2007-10-24 | 128.67 | 23.19 | -46.13 |
| 2007-10-23 | 129.44 | 21.25 | -47.15 |
| 2007-10-22 | 121.75 | 24.16 | -44.01 |
| 2007-10-18 | 130.59 | 28.04 | -44.47 |
| 2007-10-17 | 129.82 | 28.04 | -44.29 |
| 2007-10-16 | 125.59 | 22.22 | -45.82 |
| 2007-10-15 | 130.59 | 22.22 | -47.00 |
| 2007-10-12 | 125.59 | 27.07 | -43.67 |
| 2007-10-11 | 127.13 | 28.04 | -43.63 |
| 2007-10-10 | 122.90 | 26.10 | -43.43 |
| 2007-10-09 | 119.83 | 26.10 | -42.64 |
| 2007-10-08 | 117.52 | 24.16 | -42.92 |
| 2007-10-05 | 118.29 | 24.16 | -43.12 |
| 2007-10-04 | 110.61 | 26.10 | -40.13 |
| 2007-10-03 | 114.06 | 23.19 | -42.45 |
| 2007-10-02 | 120.98 | 30.95 | -40.74 |
| 2007-09-28 | 112.53 | 24.16 | -41.58 |
| 2007-09-27 | 111.37 | 20.28 | -43.10 |
| 2007-09-25 | 108.30 | 21.25 | -41.79 |
| 2007-09-24 | 108.30 | 23.19 | -40.86 |
| 2007-09-21 | 101.38 | 23.19 | -38.83 |
| 2007-09-20 | 101.00 | 14.46 | -43.05 |
| 2007-09-19 | 97.92 | 9.61 | -44.62 |
| 2007-09-18 | 92.16 | 16.40 | -39.43 |
| 2007-09-17 | 92.16 | 16.40 | -39.43 |
| 2007-09-14 | 94.08 | 16.40 | -40.03 |
| 2007-09-13 | 92.16 | 16.40 | -39.43 |
| 2007-09-12 | 90.24 | 16.40 | -38.81 |
| 2007-09-11 | 88.31 | 20.28 | -36.13 |
| 2007-09-10 | 88.70 | 15.43 | -38.83 |
| 2007-09-07 | 87.55 | 15.43 | -38.45 |
| 2007-09-06 | 88.31 | 18.34 | -37.16 |
| 2007-09-05 | 87.16 | 16.40 | -37.81 |
| 2007-09-04 | 86.78 | 17.37 | -37.16 |
| 2007-09-03 | 86.78 | 18.34 | -36.64 |
| 2007-08-31 | 87.16 | 16.40 | -37.81 |
| 2007-08-30 | 82.93 | 16.40 | -36.37 |
| 2007-08-29 | 79.48 | 15.43 | -35.69 |
| 2007-08-28 | 82.17 | 15.43 | -36.64 |
| 2007-08-27 | 83.70 | 26.10 | -31.36 |
| 2007-08-24 | 79.09 | 25.13 | -30.13 |
| 2007-08-23 | 79.48 | 27.07 | -29.20 |
| 2007-08-22 | 74.48 | 23.19 | -29.40 |
| 2007-08-21 | 69.48 | 21.25 | -28.46 |
| 2007-08-20 | 67.95 | 26.10 | -24.92 |
| 2007-08-17 | 59.88 | 15.43 | -27.80 |
| 2007-08-16 | 61.03 | 17.37 | -27.11 |
| 2007-08-15 | 66.79 | 28.04 | -23.23 |
| 2007-08-14 | 71.79 | 30.95 | -23.77 |
| 2007-08-13 | 71.41 | 28.04 | -25.30 |
| 2007-08-10 | 69.48 | 29.01 | -23.88 |
| 2007-08-09 | 74.48 | 31.92 | -24.39 |
| 2007-08-08 | 75.63 | 30.95 | -25.44 |
| 2007-08-07 | 70.25 | 30.95 | -23.09 |
| 2007-08-06 | 71.02 | 30.95 | -23.43 |
| 2007-08-03 | 75.63 | 34.83 | -23.23 |
| 2007-08-02 | 74.86 | 34.83 | -22.89 |
| 2007-08-01 | 75.25 | 32.89 | -24.17 |
| 2007-07-31 | 80.63 | 34.83 | -25.36 |
| 2007-07-30 | 77.17 | 32.89 | -24.99 |
| 2007-07-27 | 76.02 | 35.80 | -22.85 |
| 2007-07-26 | 80.63 | 37.74 | -23.74 |
| 2007-07-25 | 82.55 | 42.59 | -21.89 |
| 2007-07-24 | 82.93 | 36.77 | -25.24 |
| 2007-07-23 | 81.40 | 35.80 | -25.14 |
| 2007-07-20 | 81.01 | 35.80 | -24.98 |
| 2007-07-19 | 79.09 | 35.80 | -24.17 |
| 2007-07-18 | 77.94 | 34.83 | -24.23 |
| 2007-07-17 | 79.48 | 35.80 | -24.34 |
| 2007-07-16 | 78.32 | 33.86 | -24.93 |
| 2007-07-13 | 79.86 | 32.89 | -26.12 |
| 2007-07-12 | 77.94 | 37.74 | -22.59 |
| 2007-07-11 | 76.02 | 35.80 | -22.85 |
| 2007-07-10 | 77.55 | 35.80 | -23.52 |
| 2007-07-09 | 77.17 | 37.74 | -22.26 |
| 2007-07-06 | 75.63 | 42.59 | -18.81 |
| 2007-07-05 | 72.94 | 46.47 | -15.31 |
| 2007-07-04 | 72.94 | 38.71 | -19.79 |
| 2007-07-03 | 72.56 | 37.74 | -20.18 |
| 2007-06-29 | 69.48 | 35.80 | -19.87 |
| 2007-06-28 | 70.25 | 36.77 | -19.67 |
| 2007-06-27 | 69.48 | 36.77 | -19.30 |
| 2007-06-26 | 69.87 | 38.71 | -18.34 |
| 2007-06-25 | 70.64 | 38.71 | -18.71 |
| 2007-06-22 | 71.41 | 40.65 | -17.94 |
| 2007-06-21 | 71.02 | 39.68 | -18.33 |
| 2007-06-20 | 68.71 | 41.62 | -16.06 |
| 2007-06-18 | 67.95 | 38.71 | -17.41 |
| 2007-06-15 | 63.33 | 40.65 | -13.89 |
| 2007-06-14 | 63.33 | 43.56 | -12.11 |
| 2007-06-13 | 60.26 | 40.65 | -12.24 |
| 2007-06-12 | 60.26 | 45.50 | -9.21 |
| 2007-06-11 | 60.64 | 42.59 | -11.24 |
| 2007-06-08 | 60.26 | 41.62 | -11.63 |
| 2007-06-07 | 61.80 | 42.59 | -11.87 |
| 2007-06-06 | 62.18 | 40.65 | -13.28 |
| 2007-06-05 | 62.18 | 41.62 | -12.68 |
| 2007-06-04 | 61.03 | 40.65 | -12.66 |
| 2007-06-01 | 61.03 | 40.65 | -12.66 |
| 2007-05-31 | 61.03 | 39.68 | -13.26 |
| 2007-05-30 | 57.57 | 39.68 | -11.35 |
| 2007-05-29 | 59.49 | 39.68 | -12.42 |
| 2007-05-28 | 60.26 | 39.68 | -12.84 |
| 2007-05-25 | 59.88 | 42.59 | -10.81 |
| 2007-05-23 | 61.80 | 40.65 | -13.07 |
| 2007-05-22 | 62.18 | 38.71 | -14.47 |
| 2007-05-21 | 63.33 | 40.65 | -13.89 |
| 2007-05-18 | 62.18 | 44.53 | -10.88 |
| 2007-05-17 | 63.33 | 45.50 | -10.92 |
| 2007-05-16 | 62.18 | 37.74 | -15.07 |
| 2007-05-15 | 61.41 | 37.74 | -14.67 |
| 2007-05-14 | 62.95 | 37.74 | -15.47 |
| 2007-05-11 | 57.95 | 36.77 | -13.41 |
| 2007-05-10 | 60.26 | 40.65 | -12.24 |
| 2007-05-09 | 61.41 | 38.71 | -14.07 |
| 2007-05-08 | 59.88 | 40.65 | -12.03 |
| 2007-05-07 | 61.80 | 40.65 | -13.07 |
| 2007-05-04 | 60.64 | 42.54 | -11.27 |
| 2007-05-03 | 59.49 | 45.37 | -8.85 |
| 2007-05-02 | 57.57 | 41.59 | -10.14 |
| 2007-04-30 | 56.80 | 39.71 | -10.90 |
| 2007-04-27 | 57.95 | 39.71 | -11.55 |
| 2007-04-26 | 59.41 | 40.65 | -11.77 |
| 2007-04-25 | 57.89 | 41.59 | -10.32 |
| 2007-04-24 | 58.65 | 41.59 | -10.75 |
| 2007-04-23 | 59.03 | 41.59 | -10.97 |
| 2007-04-20 | 57.89 | 41.59 | -10.32 |
| 2007-04-19 | 56.37 | 41.59 | -9.45 |
| 2007-04-18 | 60.56 | 42.54 | -11.22 |
| 2007-04-17 | 59.79 | 42.54 | -10.80 |
| 2007-04-16 | 59.79 | 36.87 | -14.34 |
| 2007-04-13 | 56.37 | 42.54 | -8.85 |
| 2007-04-12 | 57.13 | 44.42 | -8.09 |
| 2007-04-11 | 57.89 | 42.54 | -9.73 |
| 2007-04-10 | 57.13 | 41.59 | -9.89 |
| 2007-04-04 | 55.99 | 41.59 | -9.23 |
| 2007-04-03 | 54.09 | 42.54 | -7.50 |
| 2007-04-02 | 52.19 | 49.14 | -2.00 |
| 2007-03-30 | 52.19 | 43.48 | -5.72 |
| 2007-03-29 | 52.57 | 45.37 | -4.72 |
| 2007-03-28 | 50.97 | 44.42 | -4.33 |
| 2007-03-27 | 52.03 | 46.31 | -3.76 |
| 2007-03-26 | 52.03 | 46.31 | -3.76 |
| 2007-03-23 | 51.58 | 45.37 | -4.10 |
| 2007-03-22 | 51.58 | 44.42 | -4.72 |
| 2007-03-21 | 50.36 | 43.48 | -4.57 |
| 2007-03-20 | 48.53 | 43.48 | -3.40 |
| 2007-03-19 | 47.62 | 43.48 | -2.80 |
| 2007-03-16 | 45.49 | 41.59 | -2.68 |
| 2007-03-15 | 45.19 | 42.54 | -1.82 |
| 2007-03-14 | 44.58 | 41.59 | -2.06 |
| 2007-03-13 | 47.92 | 41.59 | -4.28 |
| 2007-03-12 | 48.69 | 42.54 | -4.14 |
| 2007-03-09 | 46.86 | 41.59 | -3.59 |
| 2007-03-08 | 47.16 | 39.71 | -5.07 |
| 2007-03-07 | 44.88 | 34.04 | -7.48 |
| 2007-03-06 | 46.55 | 31.21 | -10.47 |
| 2007-03-05 | 43.36 | 28.38 | -10.45 |
| 2007-03-02 | 49.45 | 35.93 | -9.04 |
| 2007-03-01 | 48.84 | 37.82 | -7.40 |
| 2007-02-28 | 51.42 | 39.71 | -7.74 |
| 2007-02-27 | 54.09 | 41.59 | -8.11 |
| 2007-02-26 | 57.13 | 42.54 | -9.29 |
| 2007-02-23 | 58.27 | 44.42 | -8.75 |
| 2007-02-22 | 59.41 | 46.31 | -8.22 |
| 2007-02-21 | 57.89 | 48.20 | -6.14 |
| 2007-02-16 | 58.27 | 40.65 | -11.14 |
| 2007-02-15 | 57.89 | 39.71 | -11.52 |
| 2007-02-14 | 54.85 | 42.54 | -7.95 |
| 2007-02-13 | 54.47 | 42.54 | -7.72 |
| 2007-02-12 | 57.89 | 43.48 | -9.13 |
| 2007-02-09 | 58.27 | 43.48 | -9.35 |
| 2007-02-08 | 59.41 | 43.48 | -10.00 |
| 2007-02-07 | 58.65 | 43.48 | -9.56 |
| 2007-02-06 | 58.27 | 44.42 | -8.75 |
| 2007-02-05 | 56.75 | 47.26 | -6.06 |
| 2007-02-02 | 57.89 | 49.14 | -5.54 |
| 2007-02-01 | 56.75 | 39.71 | -10.87 |
| 2007-01-31 | 53.71 | 33.10 | -13.41 |
| 2007-01-30 | 56.75 | 33.10 | -15.09 |
| 2007-01-29 | 54.85 | 33.10 | -14.05 |
| 2007-01-26 | 55.23 | 31.21 | -15.47 |
| 2007-01-25 | 57.89 | 36.87 | -13.31 |
| 2007-01-24 | 59.03 | 38.76 | -12.75 |
| 2007-01-23 | 59.03 | 38.76 | -12.75 |
| 2007-01-22 | 59.03 | 39.71 | -12.15 |
| 2007-01-19 | 55.23 | 36.87 | -11.83 |
| 2007-01-18 | 55.23 | 39.71 | -10.00 |
| 2007-01-17 | 53.33 | 37.82 | -10.12 |
| 2007-01-16 | 53.33 | 30.27 | -15.04 |
| 2007-01-15 | 53.33 | 34.04 | -12.58 |
| 2007-01-12 | 50.51 | 30.27 | -13.45 |
| 2007-01-11 | 48.53 | 30.27 | -12.30 |
| 2007-01-10 | 49.90 | 28.38 | -14.36 |
| 2007-01-09 | 52.19 | 32.15 | -13.16 |
| 2007-01-08 | 53.71 | 32.15 | -14.02 |
| 2007-01-05 | 54.85 | 28.38 | -17.09 |
| 2007-01-04 | 53.33 | 30.27 | -15.04 |
| 2007-01-03 | 56.37 | 31.21 | -16.09 |
| 2007-01-02 | 55.61 | 35.93 | -12.65 |
| 2006-12-29 | 52.95 | 42.54 | -6.81 |
| 2006-12-28 | 52.95 | 33.10 | -12.98 |
| 2006-12-27 | 50.97 | 32.15 | -12.46 |
| 2006-12-22 | 48.08 | 34.04 | -9.48 |
| 2006-12-21 | 47.01 | 32.15 | -10.11 |
| 2006-12-20 | 47.47 | 34.99 | -8.46 |
| 2006-12-19 | 45.79 | 35.93 | -6.77 |
| 2006-12-18 | 47.01 | 38.76 | -5.61 |
| 2006-12-15 | 46.40 | 38.76 | -5.22 |
| 2006-12-14 | 45.49 | 41.59 | -2.68 |
| 2006-12-13 | 43.36 | 41.59 | -1.23 |
| 2006-12-12 | 44.73 | 40.65 | -2.82 |
| 2006-12-11 | 45.03 | 41.59 | -2.37 |
| 2006-12-08 | 43.97 | 44.42 | 0.32 |
| 2006-12-07 | 44.27 | 44.42 | 0.11 |
| 2006-12-06 | 45.79 | 45.37 | -0.29 |
| 2006-12-05 | 45.34 | 44.42 | -0.63 |
| 2006-12-04 | 43.36 | 49.14 | 4.04 |
| 2006-12-01 | 43.05 | 47.26 | 2.94 |
| 2006-11-30 | 45.34 | 49.14 | 2.62 |
| 2006-11-29 | 43.82 | 49.14 | 3.71 |
| 2006-11-28 | 42.90 | 47.26 | 3.05 |
| 2006-11-27 | 47.01 | 51.98 | 3.38 |
| 2006-11-24 | 47.01 | 51.03 | 2.74 |
| 2006-11-23 | 47.32 | 46.31 | -0.68 |
| 2006-11-22 | 47.32 | 41.59 | -3.88 |
| 2006-11-21 | 45.19 | 40.65 | -3.12 |
| 2006-11-20 | 44.42 | 39.71 | -3.27 |
| 2006-11-17 | 46.40 | 40.65 | -3.93 |
| 2006-11-16 | 46.10 | 40.65 | -3.73 |
| 2006-11-15 | 45.95 | 41.59 | -2.98 |
| 2006-11-14 | 44.12 | 41.59 | -1.75 |
| 2006-11-13 | 43.97 | 41.59 | -1.65 |
| 2006-11-10 | 43.97 | 41.59 | -1.65 |
| 2006-11-09 | 44.73 | 41.59 | -2.17 |
| 2006-11-08 | 43.66 | 38.76 | -3.41 |
| 2006-11-07 | 44.73 | 36.87 | -5.43 |
| 2006-11-06 | 44.42 | 44.42 | 0.00 |
| 2006-11-03 | 43.21 | 45.37 | 1.51 |
| 2006-11-02 | 42.90 | 47.26 | 3.05 |
| 2006-11-01 | 40.62 | 49.14 | 6.06 |
| 2006-10-31 | 39.86 | 50.09 | 7.31 |
| 2006-10-27 | 39.78 | 49.14 | 6.70 |
| 2006-10-26 | 40.08 | 51.03 | 7.82 |
| 2006-10-25 | 38.44 | 51.03 | 9.10 |
| 2006-10-24 | 38.29 | 53.86 | 11.26 |
| 2006-10-23 | 38.14 | 55.75 | 12.75 |
| 2006-10-20 | 38.29 | 53.86 | 11.26 |
| 2006-10-19 | 37.10 | 51.03 | 10.16 |
| 2006-10-18 | 37.54 | 53.86 | 11.86 |
| 2006-10-17 | 37.25 | 53.86 | 12.11 |
| 2006-10-16 | 37.40 | 53.86 | 11.99 |
| 2006-10-13 | 37.10 | 53.86 | 12.23 |
| 2006-10-12 | 36.35 | 54.81 | 13.54 |
| 2006-10-11 | 36.35 | 54.81 | 13.54 |
| 2006-10-10 | 36.20 | 55.75 | 14.35 |
| 2006-10-09 | 34.56 | 55.75 | 15.75 |
| 2006-10-06 | 36.50 | 57.64 | 15.49 |
| 2006-10-05 | 36.65 | 53.86 | 12.60 |
| 2006-10-04 | 34.41 | 53.86 | 14.47 |
| 2006-10-03 | 34.41 | 54.81 | 15.17 |
| 2006-09-29 | 33.96 | 57.64 | 17.67 |
| 2006-09-28 | 33.82 | 50.09 | 12.16 |
| 2006-09-27 | 33.82 | 49.14 | 11.46 |
| 2006-09-26 | 32.47 | 47.26 | 11.16 |
| 2006-09-25 | 33.96 | 44.42 | 7.81 |
| 2006-09-22 | 34.26 | 45.37 | 8.27 |
| 2006-09-21 | 34.41 | 47.26 | 9.56 |
| 2006-09-20 | 33.67 | 49.14 | 11.58 |
| 2006-09-19 | 32.47 | 54.81 | 16.86 |
| 2006-09-18 | 32.77 | 54.81 | 16.60 |
| 2006-09-15 | 31.88 | 54.81 | 17.39 |
| 2006-09-14 | 31.13 | 57.64 | 20.22 |
| 2006-09-13 | 31.28 | 55.75 | 18.64 |
| 2006-09-12 | 30.23 | 55.75 | 19.59 |
| 2006-09-11 | 28.74 | 56.68 | 21.70 |
| 2006-09-08 | 30.23 | 54.83 | 18.88 |
| 2006-09-07 | 29.94 | 54.83 | 19.15 |
| 2006-09-06 | 31.28 | 57.61 | 20.05 |
| 2006-09-05 | 32.47 | 57.61 | 18.97 |
| 2006-09-04 | 33.22 | 54.83 | 16.22 |
| 2006-09-01 | 32.32 | 55.75 | 17.71 |
| 2006-08-31 | 32.03 | 54.83 | 17.27 |
| 2006-08-30 | 31.13 | 55.75 | 18.78 |
| 2006-08-29 | 29.64 | 59.46 | 23.00 |
| 2006-08-28 | 28.59 | 54.83 | 20.40 |
| 2006-08-25 | 29.04 | 56.68 | 21.42 |
| 2006-08-24 | 28.30 | 57.61 | 22.85 |
| 2006-08-23 | 29.49 | 56.68 | 21.00 |
| 2006-08-22 | 29.94 | 58.53 | 22.01 |
| 2006-08-21 | 29.04 | 57.61 | 22.14 |
| 2006-08-18 | 31.58 | 56.68 | 19.08 |
| 2006-08-17 | 31.73 | 55.75 | 18.24 |
| 2006-08-16 | 32.32 | 65.02 | 24.71 |
| 2006-08-15 | 30.53 | 56.68 | 20.03 |
| 2006-08-14 | 30.98 | 55.75 | 18.91 |
| 2006-08-11 | 30.38 | 52.97 | 17.32 |
| 2006-08-10 | 30.09 | 52.97 | 17.59 |
| 2006-08-09 | 31.28 | 52.97 | 16.52 |
| 2006-08-08 | 28.74 | 52.97 | 18.82 |
| 2006-08-07 | 28.30 | 52.97 | 19.23 |
| 2006-08-04 | 27.55 | 52.97 | 19.93 |
| 2006-08-03 | 29.04 | 56.68 | 21.42 |
| 2006-08-02 | 29.04 | 55.75 | 20.70 |
| 2006-08-01 | 28.15 | 52.97 | 19.37 |
| 2006-07-31 | 28.30 | 55.75 | 21.40 |
| 2006-07-28 | 28.30 | 53.90 | 19.96 |
| 2006-07-27 | 27.85 | 53.90 | 20.38 |
| 2006-07-26 | 26.06 | 52.97 | 21.35 |
| 2006-07-25 | 25.46 | 54.83 | 23.40 |
| 2006-07-24 | 24.57 | 55.75 | 25.04 |
| 2006-07-21 | 24.57 | 50.19 | 20.57 |
| 2006-07-20 | 24.57 | 48.34 | 19.08 |
| 2006-07-19 | 21.58 | 47.41 | 21.24 |
| 2006-07-18 | 21.21 | 47.41 | 21.61 |
| 2006-07-17 | 21.21 | 48.34 | 22.38 |
| 2006-07-14 | 22.33 | 47.41 | 20.50 |
| 2006-07-13 | 23.45 | 48.34 | 20.16 |
| 2006-07-12 | 24.94 | 49.26 | 19.47 |
| 2006-07-11 | 24.57 | 49.26 | 19.83 |
| 2006-07-10 | 25.31 | 51.12 | 20.59 |
| 2006-07-07 | 24.19 | 51.12 | 21.68 |
| 2006-07-06 | 24.94 | 52.97 | 22.44 |
| 2006-07-05 | 23.07 | 51.12 | 22.79 |
| 2006-07-04 | 23.82 | 51.12 | 22.05 |
| 2006-07-03 | 23.82 | 53.90 | 24.29 |
| 2006-06-30 | 22.70 | 57.61 | 28.45 |
| 2006-06-29 | 20.09 | 49.26 | 24.29 |
| 2006-06-28 | 18.97 | 49.26 | 25.46 |
| 2006-06-27 | 19.72 | 46.48 | 22.36 |
| 2006-06-26 | 19.72 | 43.70 | 20.03 |
| 2006-06-23 | 19.72 | 38.14 | 15.39 |
| 2006-06-22 | 20.09 | 45.55 | 21.20 |
| 2006-06-21 | 18.23 | 48.34 | 25.47 |
| 2006-06-20 | 18.23 | 39.06 | 17.63 |
| 2006-06-19 | 19.72 | 42.77 | 19.26 |
| 2006-06-16 | 20.09 | 43.70 | 19.66 |
| 2006-06-15 | 17.11 | 46.48 | 25.08 |
| 2006-06-14 | 15.62 | 47.41 | 27.50 |
| 2006-06-13 | 15.24 | 57.61 | 36.76 |
| 2006-06-12 | 18.60 | 46.48 | 23.51 |
| 2006-06-09 | 18.23 | 47.41 | 24.68 |
| 2006-06-08 | 17.48 | 50.19 | 27.84 |
| 2006-06-07 | 20.09 | 49.26 | 24.29 |
| 2006-06-06 | 21.21 | 50.19 | 23.91 |
| 2006-06-05 | 21.58 | 51.12 | 24.29 |
| 2006-06-02 | 20.84 | 51.12 | 25.06 |
| 2006-06-01 | 18.23 | 48.34 | 25.47 |
| 2006-05-30 | 20.46 | 52.97 | 26.99 |
| 2006-05-29 | 21.21 | 49.26 | 23.14 |
| 2006-05-26 | 20.46 | 48.34 | 23.14 |
| 2006-05-25 | 18.97 | 52.04 | 27.80 |
| 2006-05-24 | 20.09 | 52.04 | 26.61 |
| 2006-05-23 | 20.09 | 52.04 | 26.61 |
| 2006-05-22 | 19.72 | 48.34 | 23.90 |
| 2006-05-19 | 23.45 | 53.90 | 24.67 |
| 2006-05-18 | 23.45 | 51.12 | 22.41 |
| 2006-05-17 | 25.31 | 52.97 | 22.07 |
| 2006-05-16 | 23.45 | 50.19 | 21.66 |
| 2006-05-15 | 24.19 | 53.90 | 23.92 |
| 2006-05-12 | 27.18 | 59.46 | 25.39 |
| 2006-05-11 | 29.04 | 59.46 | 23.57 |
| 2006-05-10 | 27.92 | 63.17 | 27.55 |
| 2006-05-09 | 28.30 | 57.14 | 22.49 |
| 2006-05-08 | 29.41 | 63.39 | 26.26 |
| 2006-05-04 | 27.55 | 62.50 | 27.40 |
| 2006-05-03 | 27.55 | 58.04 | 23.90 |
| 2006-05-02 | 26.43 | 58.04 | 25.00 |
| 2006-04-28 | 25.31 | 54.46 | 23.26 |
| 2006-04-27 | 24.94 | 53.57 | 22.92 |
| 2006-04-26 | 24.94 | 55.36 | 24.35 |
| 2006-04-25 | 24.20 | 50.00 | 20.77 |
| 2006-04-24 | 24.57 | 51.79 | 21.85 |
| 2006-04-21 | 26.41 | 50.00 | 18.66 |
| 2006-04-20 | 26.04 | 53.57 | 21.84 |
| 2006-04-19 | 25.68 | 48.21 | 17.93 |
| 2006-04-18 | 24.20 | 49.11 | 20.05 |
| 2006-04-13 | 23.10 | 47.32 | 19.68 |
| 2006-04-12 | 21.99 | 50.89 | 23.69 |
| 2006-04-11 | 23.10 | 54.46 | 25.48 |
| 2006-04-10 | 23.10 | 52.68 | 24.03 |
| 2006-04-07 | 22.36 | 54.46 | 26.24 |
| 2006-04-06 | 22.36 | 58.93 | 29.89 |
| 2006-04-04 | 20.15 | 52.68 | 27.08 |
| 2006-04-03 | 19.78 | 60.71 | 34.18 |
| 2006-03-31 | 17.94 | 58.93 | 34.76 |
| 2006-03-30 | 18.67 | 59.82 | 34.67 |
| 2006-03-29 | 17.57 | 62.50 | 38.22 |
| 2006-03-28 | 18.31 | 53.57 | 29.81 |
| 2006-03-27 | 18.67 | 39.29 | 17.37 |
| 2006-03-24 | 17.20 | 41.07 | 20.37 |
| 2006-03-23 | 17.57 | 39.29 | 18.47 |
| 2006-03-22 | 16.83 | 31.25 | 12.34 |
| 2006-03-21 | 18.31 | 33.04 | 12.45 |
| 2006-03-20 | 18.31 | 34.82 | 13.96 |
| 2006-03-17 | 17.20 | 33.04 | 13.51 |
| 2006-03-16 | 16.83 | 35.71 | 16.16 |
| 2006-03-15 | 16.83 | 37.50 | 17.69 |
| 2006-03-14 | 14.99 | 36.61 | 18.80 |
| 2006-03-13 | 15.36 | 33.04 | 15.33 |
| 2006-03-10 | 14.99 | 27.68 | 11.04 |
| 2006-03-09 | 14.99 | 23.21 | 7.15 |
| 2006-03-08 | 14.62 | 18.75 | 3.60 |
| 2006-03-07 | 15.36 | 21.43 | 5.26 |
| 2006-03-06 | 17.57 | 12.50 | -4.31 |
| 2006-03-03 | 17.94 | 4.46 | -11.42 |
| 2006-03-02 | 17.57 | 4.46 | -11.15 |
| 2006-03-01 | 17.20 | 2.68 | -12.39 |
| 2006-02-28 | 17.94 | 2.68 | -12.94 |
| 2006-02-27 | 18.31 | 2.68 | -13.21 |
| 2006-02-24 | 17.57 | 2.68 | -12.66 |
| 2006-02-23 | 17.20 | 2.68 | -12.39 |
| 2006-02-22 | 16.46 | 1.79 | -12.60 |
| 2006-02-21 | 15.73 | 1.79 | -12.05 |
| 2006-02-20 | 15.73 | 5.36 | -8.96 |
| 2006-02-17 | 14.62 | 5.36 | -8.08 |
| 2006-02-16 | 14.62 | 2.68 | -10.42 |
| 2006-02-15 | 14.25 | 1.79 | -10.91 |
| 2006-02-14 | 14.99 | 6.25 | -7.60 |
| 2006-02-13 | 13.88 | 4.46 | -8.27 |
| 2006-02-10 | 14.99 | 6.25 | -7.60 |
| 2006-02-09 | 14.25 | 7.14 | -6.22 |
| 2006-02-08 | 14.62 | 3.57 | -9.64 |
| 2006-02-07 | 15.36 | 4.46 | -9.44 |
| 2006-02-06 | 15.73 | 5.36 | -8.96 |
| 2006-02-03 | 14.62 | 6.25 | -7.30 |
| 2006-02-02 | 16.46 | 7.14 | -8.00 |
| 2006-02-01 | 16.83 | 2.68 | -12.11 |
| 2006-01-27 | 17.20 | 3.57 | -11.63 |
| 2006-01-26 | 14.99 | 0.89 | -12.26 |
| 2006-01-25 | 15.36 | 3.57 | -10.22 |
| 2006-01-24 | 15.36 | 0.89 | -12.54 |
| 2006-01-23 | 14.62 | 2.68 | -10.42 |
| 2006-01-20 | 16.09 | 2.68 | -11.56 |
| 2006-01-19 | 16.83 | 4.46 | -10.59 |
| 2006-01-18 | 14.62 | 4.46 | -8.86 |
| 2006-01-17 | 15.36 | 4.46 | -9.44 |
| 2006-01-16 | 17.20 | 4.46 | -10.87 |
| 2006-01-13 | 17.20 | 5.36 | -10.10 |
| 2006-01-12 | 16.46 | 5.36 | -9.54 |
| 2006-01-11 | 16.09 | 6.25 | -8.48 |
| 2006-01-10 | 15.73 | 7.14 | -7.42 |
| 2006-01-09 | 15.36 | 7.14 | -7.12 |
| 2006-01-06 | 13.51 | 7.14 | -5.61 |
| 2006-01-05 | 13.51 | 6.25 | -6.40 |
| 2006-01-04 | 13.15 | 7.14 | -5.31 |
| 2006-01-03 | 10.57 | 2.68 | -7.13 |
| 2005-12-30 | 10.57 | 6.25 | -3.90 |
| 2005-12-29 | 11.67 | 2.68 | -8.05 |
| 2005-12-28 | 12.41 | 3.57 | -7.86 |
| 2005-12-23 | 13.15 | 1.79 | -10.04 |
| 2005-12-22 | 13.15 | 2.68 | -9.25 |
| 2005-12-21 | 13.51 | 2.68 | -9.55 |
| 2005-12-20 | 12.78 | 2.68 | -8.95 |
| 2005-12-19 | 12.78 | 2.68 | -8.95 |
| 2005-12-16 | 12.04 | 4.46 | -6.76 |
| 2005-12-15 | 12.41 | 4.46 | -7.07 |
| 2005-12-14 | 11.30 | 4.46 | -6.14 |
| 2005-12-13 | 10.93 | 5.36 | -5.03 |
| 2005-12-12 | 11.30 | 4.46 | -6.14 |
| 2005-12-09 | 10.93 | 2.68 | -7.44 |
| 2005-12-08 | 10.57 | 3.57 | -6.33 |
| 2005-12-07 | 12.78 | 5.36 | -6.58 |
| 2005-12-06 | 11.30 | 7.14 | -3.74 |
| 2005-12-05 | 12.41 | 11.61 | -0.71 |
| 2005-12-02 | 13.15 | 10.71 | -2.15 |
| 2005-12-01 | 11.67 | 9.82 | -1.66 |
| 2005-11-30 | 11.30 | 7.14 | -3.74 |
| 2005-11-29 | 11.67 | 5.36 | -5.65 |
| 2005-11-28 | 12.04 | 5.36 | -5.96 |
| 2005-11-25 | 12.04 | 3.57 | -7.56 |
| 2005-11-24 | 12.04 | 2.68 | -8.36 |
| 2005-11-23 | 11.30 | 1.79 | -8.55 |
| 2005-11-22 | 10.20 | -3.57 | -12.49 |
| 2005-11-21 | 9.83 | -2.68 | -11.39 |
| 2005-11-18 | 9.83 | -5.36 | -13.83 |
| 2005-11-17 | 9.46 | -7.14 | -15.17 |
| 2005-11-16 | 7.99 | -7.14 | -14.01 |
| 2005-11-15 | 7.99 | -8.93 | -15.66 |
| 2005-11-14 | 7.99 | -10.71 | -17.32 |
| 2005-11-11 | 8.72 | -8.93 | -16.24 |
| 2005-11-10 | 7.99 | -6.25 | -13.18 |
| 2005-11-09 | 8.35 | -10.71 | -17.60 |
| 2005-11-08 | 6.51 | -16.96 | -22.04 |
| 2005-11-07 | 6.14 | -18.75 | -23.45 |
| 2005-11-04 | 7.25 | -22.32 | -27.57 |
| 2005-11-03 | 7.25 | -22.32 | -27.57 |
| 2005-11-02 | 7.62 | -25.89 | -31.14 |
| 2005-11-01 | 7.99 | -28.57 | -33.85 |
| 2005-10-31 | 6.51 | -28.57 | -32.94 |
| 2005-10-28 | 5.26 | -32.14 | -35.53 |
| 2005-10-27 | 6.34 | -32.14 | -36.19 |
| 2005-10-26 | 6.70 | -32.14 | -36.40 |
| 2005-10-25 | 6.34 | -33.04 | -37.03 |
| 2005-10-24 | 6.70 | -31.25 | -35.57 |
| 2005-10-21 | 7.42 | -28.57 | -33.51 |
| 2005-10-20 | 6.70 | -27.68 | -32.22 |
| 2005-10-19 | 6.34 | -25.89 | -30.31 |
| 2005-10-18 | 8.14 | -25.89 | -31.47 |
| 2005-10-17 | 7.42 | -25.89 | -31.01 |
| 2005-10-14 | 7.06 | -26.79 | -31.61 |
| 2005-10-13 | 8.14 | -24.11 | -29.82 |
| 2005-10-12 | 7.78 | -24.11 | -29.59 |
| 2005-10-10 | 9.94 | -22.32 | -29.35 |
| 2005-10-07 | 9.22 | -26.79 | -32.97 |
| 2005-10-06 | 9.58 | -25.89 | -32.37 |
| 2005-10-05 | 12.11 | -25.00 | -33.10 |
| 2005-10-04 | 13.55 | -24.11 | -33.16 |
| 2005-10-03 | 13.55 | -24.11 | -33.16 |
| 2005-09-30 | 13.55 | -22.32 | -31.59 |
| 2005-09-29 | 13.91 | -24.11 | -33.37 |
| 2005-09-28 | 12.47 | -22.32 | -30.93 |
| 2005-09-27 | 12.11 | -21.43 | -29.91 |
| 2005-09-26 | 12.47 | -21.43 | -30.14 |
| 2005-09-23 | 11.75 | -21.43 | -29.69 |
| 2005-09-22 | 11.39 | -21.43 | -29.46 |
| 2005-09-21 | 11.75 | -19.64 | -28.09 |
| 2005-09-20 | 11.75 | -18.75 | -27.29 |
| 2005-09-16 | 10.67 | -20.54 | -28.19 |
| 2005-09-15 | 10.67 | -19.64 | -27.39 |
| 2005-09-14 | 11.03 | -22.32 | -30.04 |
| 2005-09-13 | 10.67 | -22.32 | -29.81 |
| 2005-09-12 | 11.75 | -22.32 | -30.49 |
| 2005-09-09 | 11.75 | -20.54 | -28.89 |
| 2005-09-08 | 11.75 | -19.64 | -28.09 |
| 2005-09-07 | 11.75 | -17.86 | -26.49 |
| 2005-09-06 | 11.75 | -25.89 | -33.68 |
| 2005-09-05 | 11.75 | -25.00 | -32.88 |
| 2005-09-02 | 12.11 | -25.00 | -33.10 |
| 2005-09-01 | 11.39 | -24.11 | -31.87 |
| 2005-08-31 | 9.58 | -23.21 | -29.93 |
| 2005-08-30 | 9.94 | -22.32 | -29.35 |
| 2005-08-29 | 9.22 | -21.43 | -28.06 |
| 2005-08-26 | 9.94 | -20.54 | -27.72 |
| 2005-08-25 | 9.22 | -19.64 | -26.43 |
| 2005-08-24 | 9.22 | -16.07 | -23.16 |
| 2005-08-23 | 9.58 | -13.39 | -20.97 |
| 2005-08-22 | 11.75 | -13.39 | -22.50 |
| 2005-08-19 | 9.94 | -8.93 | -17.17 |
| 2005-08-18 | 11.03 | -7.14 | -16.36 |
| 2005-08-17 | 13.55 | -5.36 | -16.65 |
| 2005-08-16 | 13.19 | -6.25 | -17.17 |
| 2005-08-15 | 12.83 | -6.25 | -16.91 |
| 2005-08-12 | 13.19 | -6.25 | -17.17 |
| 2005-08-11 | 12.83 | -8.04 | -18.49 |
| 2005-08-10 | 12.11 | -8.04 | -17.97 |
| 2005-08-09 | 9.94 | -8.93 | -17.17 |
| 2005-08-08 | 10.30 | -9.82 | -18.25 |
| 2005-08-05 | 9.94 | -8.93 | -17.17 |
| 2005-08-04 | 10.30 | -8.04 | -16.63 |
| 2005-08-03 | 10.30 | -6.25 | -15.01 |
| 2005-08-02 | 10.67 | -6.25 | -15.29 |
| 2005-08-01 | 9.22 | -5.36 | -13.35 |
| 2005-07-29 | 8.86 | -5.36 | -13.06 |
| 2005-07-28 | 8.14 | -5.36 | -12.48 |
| 2005-07-27 | 8.14 | -5.36 | -12.48 |
| 2005-07-26 | 7.78 | -5.36 | -12.19 |
| 2005-07-25 | 8.14 | -5.36 | -12.48 |
| 2005-07-22 | 8.14 | -5.36 | -12.48 |
| 2005-07-21 | 6.70 | -5.36 | -11.30 |
| 2005-07-20 | 6.70 | -6.25 | -12.14 |
| 2005-07-19 | 6.34 | -5.36 | -11.00 |
| 2005-07-18 | 6.34 | -4.46 | -10.16 |
| 2005-07-15 | 5.98 | -4.46 | -9.85 |
| 2005-07-14 | 5.98 | -4.46 | -9.85 |
| 2005-07-13 | 4.90 | -4.46 | -8.92 |
| 2005-07-12 | 3.46 | -3.57 | -6.79 |
| 2005-07-11 | 3.46 | -2.68 | -5.93 |
| 2005-07-08 | 2.01 | -2.68 | -4.60 |
| 2005-07-07 | 2.73 | 0.00 | -2.66 |
| 2005-07-06 | 3.82 | 0.00 | -3.68 |
| 2005-07-05 | 3.46 | -1.79 | -5.07 |
| 2005-07-04 | 4.18 | -0.89 | -4.87 |
| 2005-06-30 | 4.18 | -0.89 | -4.87 |
| 2005-06-29 | 4.54 | 0.00 | -4.34 |
| 2005-06-28 | 4.18 | 0.00 | -4.01 |
| 2005-06-27 | 3.46 | 0.00 | -3.34 |
| 2005-06-24 | 3.82 | 0.00 | -3.68 |
| 2005-06-23 | 3.82 | 0.00 | -3.68 |
| 2005-06-22 | 3.46 | 0.00 | -3.34 |
| 2005-06-21 | 2.73 | 0.00 | -2.66 |
| 2005-06-20 | 2.37 | 0.00 | -2.32 |
| 2005-06-17 | 2.01 | 0.89 | -1.10 |
| 2005-06-16 | 1.29 | 0.89 | -0.40 |
| 2005-06-15 | 2.01 | 1.79 | -0.22 |
| 2005-06-14 | 2.01 | 1.79 | -0.22 |
| 2005-06-13 | 2.01 | 2.68 | 0.65 |
| 2005-06-10 | 2.01 | 1.79 | -0.22 |
| 2005-06-09 | 1.65 | 1.79 | 0.13 |
| 2005-06-08 | 1.65 | 1.79 | 0.13 |
| 2005-06-07 | 1.29 | 0.89 | -0.40 |
| 2005-06-06 | 1.29 | 0.89 | -0.40 |
| 2005-06-03 | 1.29 | 1.79 | 0.49 |
| 2005-06-02 | 0.93 | -0.89 | -1.81 |
| 2005-06-01 | 1.65 | 0.89 | -0.75 |
| 2005-05-31 | 1.65 | 2.68 | 1.01 |
| 2005-05-30 | 1.29 | 0.89 | -0.40 |
| 2005-05-27 | 0.57 | 1.79 | 1.21 |
| 2005-05-26 | -0.87 | 0.89 | 1.78 |
| 2005-05-25 | -0.51 | -0.89 | -0.39 |
| 2005-05-24 | 0.57 | -0.89 | -1.46 |
| 2005-05-23 | -0.15 | -1.79 | -1.64 |
| 2005-05-20 | 0.57 | -2.68 | -3.23 |
| 2005-05-19 | -0.15 | -1.79 | -1.64 |
| 2005-05-18 | -0.15 | -1.79 | -1.64 |
| 2005-05-17 | -0.51 | -1.79 | -1.28 |
| 2005-05-13 | 1.29 | 0.89 | -0.40 |
| 2005-05-12 | 2.01 | 1.79 | -0.22 |
| 2005-05-11 | 1.65 | 1.79 | 0.13 |
| 2005-05-10 | 2.01 | 2.68 | 0.65 |
| 2005-05-09 | 2.37 | 3.57 | 1.17 |
| 2005-05-06 | 2.01 | 1.79 | -0.22 |
| 2005-05-05 | 2.37 | 0.00 | -2.32 |
| 2005-05-04 | 1.65 | 0.00 | -1.63 |
| 2005-05-03 | 0.93 | 0.00 | -0.92 |
| 2005-04-29 | 0.93 | 1.79 | 0.85 |
| 2005-04-28 | 0.93 | -0.89 | -1.81 |
| 2005-04-27 | 0.36 | -0.89 | -1.24 |
| 2005-04-26 | 0.36 | -1.79 | -2.13 |
| 2005-04-25 | -0.36 | -4.46 | -4.12 |
| 2005-04-22 | -0.36 | -7.14 | -6.81 |
| 2005-04-21 | -1.42 | -7.14 | -5.80 |
| 2005-04-20 | -2.49 | -8.04 | -5.69 |
| 2005-04-19 | -2.49 | -6.25 | -3.85 |
| 2005-04-18 | -3.20 | -6.25 | -3.15 |
| 2005-04-15 | -1.78 | -2.68 | -0.92 |
| 2005-04-14 | -0.71 | 0.89 | 1.62 |
| 2005-04-13 | -0.36 | 1.79 | 2.15 |
| 2005-04-12 | -1.42 | 1.79 | 3.26 |
| 2005-04-11 | -1.42 | 5.36 | 6.88 |
| 2005-04-08 | -1.42 | 4.46 | 5.97 |
| 2005-04-07 | -2.14 | 8.04 | 10.39 |
| 2005-04-06 | -2.14 | 9.82 | 12.22 |
| 2005-04-04 | -2.49 | 11.61 | 14.46 |
| 2005-04-01 | -2.85 | 11.61 | 14.88 |
| 2005-03-31 | -2.14 | 11.61 | 14.04 |
| 2005-03-30 | -2.85 | 12.50 | 15.80 |
| 2005-03-29 | -2.85 | 12.50 | 15.80 |
| 2005-03-24 | -1.78 | 15.18 | 17.27 |
| 2005-03-23 | -1.78 | 9.82 | 11.81 |
| 2005-03-22 | -0.36 | 12.50 | 12.90 |
| 2005-03-21 | 0.00 | 13.39 | 13.39 |
| 2005-03-18 | -0.71 | 13.39 | 14.21 |
| 2005-03-17 | -0.36 | 14.29 | 14.69 |
| 2005-03-16 | -0.71 | 13.39 | 14.21 |
| 2005-03-15 | -1.07 | 14.29 | 15.52 |
| 2005-03-14 | 0.00 | 16.07 | 16.07 |
| 2005-03-11 | -0.71 | 14.29 | 15.10 |
| 2005-03-10 | -0.71 | 13.39 | 14.21 |
| 2005-03-09 | 0.00 | 14.29 | 14.29 |
| 2005-03-08 | -0.71 | 15.18 | 16.00 |
| 2005-03-07 | -1.07 | 14.29 | 15.52 |
| 2005-03-04 | -1.42 | 15.18 | 16.84 |
| 2005-03-03 | -0.71 | 15.18 | 16.00 |
| 2005-03-02 | -0.71 | 14.29 | 15.10 |
| 2005-03-01 | 0.71 | 15.18 | 14.36 |
| 2005-02-28 | 1.42 | 13.39 | 11.80 |
| 2005-02-25 | 1.42 | 7.14 | 5.64 |
| 2005-02-24 | 0.36 | 6.25 | 5.87 |
| 2005-02-23 | -0.36 | 7.14 | 7.53 |
| 2005-02-22 | 0.71 | 8.04 | 7.27 |
| 2005-02-21 | 1.07 | 7.14 | 6.01 |
| 2005-02-18 | 1.07 | 5.36 | 4.24 |
| 2005-02-17 | 0.00 | 7.14 | 7.14 |
| 2005-02-16 | 0.36 | 6.25 | 5.87 |
| 2005-02-15 | 0.36 | 7.14 | 6.76 |
| 2005-02-14 | 0.36 | 8.93 | 8.54 |
| 2005-02-08 | -0.71 | 7.14 | 7.91 |
| 2005-02-07 | -1.07 | 8.93 | 10.10 |
| 2005-02-04 | -2.85 | 11.61 | 14.88 |
| 2005-02-03 | -2.85 | 8.93 | 12.12 |
| 2005-02-02 | -2.85 | 2.68 | 5.69 |
| 2005-02-01 | -2.85 | -1.79 | 1.09 |
| 2005-01-31 | -1.42 | -6.25 | -4.90 |
| 2005-01-28 | -2.49 | -6.25 | -3.85 |
| 2005-01-27 | -2.85 | -6.25 | -3.50 |
| 2005-01-26 | -2.49 | -5.36 | -2.94 |
| 2005-01-25 | -2.85 | -4.46 | -1.66 |
| 2005-01-24 | -4.63 | -3.57 | 1.11 |
| 2005-01-21 | -3.56 | -3.57 | -0.01 |
| 2005-01-20 | -2.85 | -3.57 | -0.75 |
| 2005-01-19 | -2.49 | -8.04 | -5.69 |
| 2005-01-18 | -2.49 | -8.04 | -5.69 |
| 2005-01-17 | -2.49 | -8.04 | -5.69 |
| 2005-01-14 | -3.20 | -7.14 | -4.07 |
| 2005-01-13 | -2.49 | -7.14 | -4.77 |
| 2005-01-12 | -3.20 | -7.14 | -4.07 |
| 2005-01-11 | -3.56 | -7.14 | -3.72 |
| 2005-01-10 | -3.20 | -7.14 | -4.07 |
| 2005-01-07 | -3.20 | -8.04 | -4.99 |
| 2005-01-06 | -1.78 | -8.93 | -7.28 |
| 2005-01-05 | -1.42 | -9.82 | -8.52 |
| 2005-01-04 | 0.36 | -8.04 | -8.36 |
| 2005-01-03 | 1.42 | -7.14 | -8.45 |
| 2004-12-31 | 1.42 | -6.25 | -7.57 |
| 2004-12-30 | 1.07 | -11.61 | -12.54 |
| 2004-12-29 | 1.78 | -11.61 | -13.15 |
| 2004-12-28 | 1.07 | -12.50 | -13.42 |
| 2004-12-24 | 1.42 | -10.71 | -11.97 |
| 2004-12-23 | 2.14 | -11.61 | -13.46 |
| 2004-12-22 | 1.07 | -12.50 | -13.42 |
| 2004-12-21 | 1.07 | -13.39 | -14.31 |
| 2004-12-20 | 1.78 | -13.39 | -14.91 |
| 2004-12-17 | 0.36 | -14.29 | -14.59 |
| 2004-12-16 | 0.00 | -15.18 | -15.18 |
| 2004-12-15 | 1.07 | -15.18 | -16.07 |
| 2004-12-14 | 0.71 | -15.18 | -15.78 |
| 2004-12-13 | -0.71 | -12.50 | -11.87 |
| 2004-12-10 | -0.71 | -17.86 | -17.27 |
| 2004-12-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy