Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2369 % |
Stock 2369 rel. % |
|---|---|---|---|
| 2025-07-04 | 238.21 | -72.74 | -91.94 |
| 2025-07-03 | 240.15 | -72.37 | -91.88 |
| 2025-07-02 | 241.54 | -70.87 | -91.47 |
| 2025-06-30 | 239.88 | -70.87 | -91.43 |
| 2025-06-27 | 242.37 | -72.74 | -92.04 |
| 2025-06-26 | 243.20 | -70.87 | -91.51 |
| 2025-06-25 | 245.14 | -77.59 | -93.51 |
| 2025-06-24 | 240.99 | -77.22 | -93.32 |
| 2025-06-23 | 234.05 | -76.85 | -93.07 |
| 2025-06-20 | 231.56 | -74.98 | -92.45 |
| 2025-06-19 | 227.68 | -74.61 | -92.25 |
| 2025-06-18 | 234.33 | -72.37 | -91.73 |
| 2025-06-17 | 238.21 | -71.25 | -91.50 |
| 2025-06-16 | 239.32 | -69.01 | -90.87 |
| 2025-06-13 | 236.27 | -69.01 | -90.78 |
| 2025-06-12 | 239.04 | -70.13 | -91.19 |
| 2025-06-11 | 242.93 | -71.25 | -91.62 |
| 2025-06-10 | 239.60 | -71.62 | -91.64 |
| 2025-06-09 | 239.60 | -73.11 | -92.08 |
| 2025-06-06 | 234.89 | -73.11 | -91.97 |
| 2025-06-05 | 235.44 | -71.62 | -91.54 |
| 2025-06-04 | 232.11 | -74.61 | -92.35 |
| 2025-06-03 | 230.17 | -74.61 | -92.31 |
| 2025-06-02 | 225.46 | -73.11 | -91.74 |
| 2025-05-30 | 226.85 | -73.11 | -91.77 |
| 2025-05-29 | 230.73 | -74.61 | -92.32 |
| 2025-05-28 | 226.57 | -73.11 | -91.77 |
| 2025-05-27 | 227.96 | -73.11 | -91.80 |
| 2025-05-26 | 226.02 | -71.62 | -91.29 |
| 2025-05-23 | 230.17 | -71.62 | -91.40 |
| 2025-05-22 | 229.34 | -73.11 | -91.84 |
| 2025-05-21 | 233.50 | -73.11 | -91.94 |
| 2025-05-20 | 231.01 | -73.11 | -91.88 |
| 2025-05-19 | 226.29 | -73.11 | -91.76 |
| 2025-05-16 | 226.57 | -73.11 | -91.77 |
| 2025-05-15 | 227.96 | -73.11 | -91.80 |
| 2025-05-14 | 230.17 | -73.11 | -91.86 |
| 2025-05-13 | 222.41 | -73.11 | -91.66 |
| 2025-05-12 | 229.06 | -73.11 | -91.83 |
| 2025-05-09 | 219.64 | -71.62 | -91.12 |
| 2025-05-08 | 217.98 | -73.11 | -91.54 |
| 2025-05-07 | 216.59 | -74.61 | -91.98 |
| 2025-05-06 | 216.59 | -74.61 | -91.98 |
| 2025-05-02 | 214.09 | -74.61 | -91.92 |
| 2025-04-30 | 208.55 | -74.61 | -91.77 |
| 2025-04-29 | 206.89 | -74.61 | -91.73 |
| 2025-04-28 | 206.33 | -73.11 | -91.22 |
| 2025-04-25 | 206.33 | -73.11 | -91.22 |
| 2025-04-24 | 204.96 | -71.62 | -90.69 |
| 2025-04-23 | 207.43 | -71.62 | -90.77 |
| 2025-04-22 | 200.57 | -71.62 | -90.56 |
| 2025-04-17 | 198.10 | -70.13 | -89.98 |
| 2025-04-16 | 192.88 | -71.62 | -90.31 |
| 2025-04-15 | 198.65 | -70.13 | -90.00 |
| 2025-04-14 | 198.10 | -68.63 | -89.48 |
| 2025-04-11 | 191.24 | -68.63 | -89.23 |
| 2025-04-10 | 188.22 | -70.13 | -89.63 |
| 2025-04-09 | 181.90 | -68.63 | -88.87 |
| 2025-04-08 | 178.88 | -70.13 | -89.29 |
| 2025-04-07 | 175.04 | -70.13 | -89.14 |
| 2025-04-03 | 217.59 | -61.16 | -87.77 |
| 2025-04-02 | 222.80 | -61.16 | -87.97 |
| 2025-04-01 | 222.53 | -61.16 | -87.96 |
| 2025-03-31 | 221.98 | -64.15 | -88.87 |
| 2025-03-28 | 225.55 | -58.18 | -87.15 |
| 2025-03-27 | 227.74 | -56.68 | -86.78 |
| 2025-03-26 | 226.37 | -56.68 | -86.73 |
| 2025-03-25 | 224.72 | -56.68 | -86.66 |
| 2025-03-24 | 232.13 | -55.19 | -86.51 |
| 2025-03-21 | 229.39 | -56.68 | -86.85 |
| 2025-03-20 | 236.80 | -55.19 | -86.70 |
| 2025-03-19 | 244.21 | -55.19 | -86.98 |
| 2025-03-18 | 243.66 | -55.19 | -86.96 |
| 2025-03-17 | 235.70 | -56.68 | -87.10 |
| 2025-03-14 | 232.96 | -55.19 | -86.54 |
| 2025-03-13 | 226.10 | -55.19 | -86.26 |
| 2025-03-12 | 229.12 | -52.20 | -85.48 |
| 2025-03-11 | 229.94 | -52.20 | -85.51 |
| 2025-03-10 | 230.49 | -50.71 | -85.09 |
| 2025-03-07 | 236.53 | -47.72 | -84.47 |
| 2025-03-06 | 237.90 | -49.21 | -84.97 |
| 2025-03-05 | 226.64 | -50.71 | -84.91 |
| 2025-03-04 | 217.59 | -47.72 | -83.54 |
| 2025-03-03 | 218.68 | -46.23 | -83.13 |
| 2025-02-28 | 217.86 | -47.72 | -83.55 |
| 2025-02-27 | 228.57 | -50.71 | -85.00 |
| 2025-02-26 | 228.84 | -10.38 | -72.75 |
| 2025-02-25 | 218.96 | -10.38 | -71.90 |
| 2025-02-24 | 223.08 | -10.38 | -72.26 |
| 2025-02-21 | 225.00 | -10.38 | -72.42 |
| 2025-02-20 | 212.37 | -10.38 | -71.31 |
| 2025-02-19 | 217.59 | -10.38 | -71.78 |
| 2025-02-18 | 218.14 | -10.38 | -71.83 |
| 2025-02-17 | 213.19 | -10.38 | -71.38 |
| 2025-02-14 | 213.19 | -10.38 | -71.38 |
| 2025-02-13 | 201.94 | -10.38 | -70.32 |
| 2025-02-12 | 202.76 | -10.38 | -70.40 |
| 2025-02-11 | 195.35 | -10.38 | -69.66 |
| 2025-02-10 | 198.10 | -10.38 | -69.94 |
| 2025-02-07 | 192.88 | -10.38 | -69.40 |
| 2025-02-06 | 189.59 | -10.38 | -69.05 |
| 2025-02-05 | 185.47 | -10.38 | -68.61 |
| 2025-02-04 | 188.22 | -10.38 | -68.90 |
| 2025-02-03 | 180.53 | -10.38 | -68.05 |
| 2025-01-28 | 180.53 | -10.38 | -68.05 |
| 2025-01-27 | 179.98 | -10.38 | -67.99 |
| 2025-01-24 | 178.06 | -10.38 | -67.77 |
| 2025-01-23 | 173.12 | -10.38 | -67.19 |
| 2025-01-22 | 174.08 | -10.38 | -67.30 |
| 2025-01-21 | 178.88 | -10.38 | -67.86 |
| 2025-01-20 | 176.14 | -10.38 | -67.54 |
| 2025-01-17 | 171.61 | -10.38 | -67.00 |
| 2025-01-16 | 171.06 | -10.38 | -66.94 |
| 2025-01-15 | 167.35 | -10.38 | -66.48 |
| 2025-01-14 | 166.81 | -10.38 | -66.41 |
| 2025-01-13 | 162.00 | -10.38 | -65.79 |
| 2025-01-10 | 164.47 | -10.38 | -66.11 |
| 2025-01-09 | 166.67 | -10.38 | -66.39 |
| 2025-01-08 | 167.22 | -10.38 | -66.46 |
| 2025-01-07 | 169.41 | -10.38 | -66.73 |
| 2025-01-06 | 172.84 | -10.38 | -67.15 |
| 2025-01-03 | 173.67 | -10.38 | -67.25 |
| 2025-01-02 | 171.47 | -10.38 | -66.99 |
| 2024-12-31 | 178.06 | -10.38 | -67.77 |
| 2024-12-30 | 176.96 | -10.38 | -67.64 |
| 2024-12-27 | 177.51 | -10.38 | -67.71 |
| 2024-12-24 | 178.61 | -10.38 | -67.83 |
| 2024-12-23 | 174.77 | -10.38 | -67.38 |
| 2024-12-20 | 172.98 | -10.38 | -67.17 |
| 2024-12-19 | 173.39 | -10.38 | -67.22 |
| 2024-12-18 | 175.04 | -10.38 | -67.42 |
| 2024-12-17 | 173.12 | -10.38 | -67.19 |
| 2024-12-16 | 173.53 | -10.38 | -67.24 |
| 2024-12-13 | 175.59 | -10.38 | -67.48 |
| 2024-12-12 | 181.90 | -10.38 | -68.21 |
| 2024-12-11 | 178.88 | -10.38 | -67.86 |
| 2024-12-10 | 181.08 | -10.38 | -68.12 |
| 2024-12-09 | 182.18 | -10.38 | -68.24 |
| 2024-12-06 | 175.04 | -10.38 | -67.42 |
| 2024-12-05 | 170.65 | -10.38 | -66.89 |
| 2024-12-04 | 172.84 | -10.38 | -67.15 |
| 2024-12-03 | 172.84 | -10.38 | -67.15 |
| 2024-12-02 | 170.92 | -10.38 | -66.92 |
| 2024-11-29 | 169.00 | -10.38 | -66.68 |
| 2024-11-28 | 167.63 | -10.38 | -66.51 |
| 2024-11-27 | 171.20 | -10.38 | -66.95 |
| 2024-11-26 | 164.47 | -10.38 | -66.11 |
| 2024-11-25 | 164.75 | -10.38 | -66.15 |
| 2024-11-22 | 165.43 | -10.38 | -66.24 |
| 2024-11-21 | 170.65 | -10.38 | -66.89 |
| 2024-11-20 | 172.02 | -10.38 | -67.05 |
| 2024-11-19 | 171.61 | -10.38 | -67.00 |
| 2024-11-18 | 170.51 | -10.38 | -66.87 |
| 2024-11-15 | 168.32 | -10.38 | -66.60 |
| 2024-11-14 | 168.32 | -10.38 | -66.60 |
| 2024-11-13 | 173.67 | -10.38 | -67.25 |
| 2024-11-12 | 174.08 | -10.38 | -67.30 |
| 2024-11-11 | 182.18 | -10.38 | -68.24 |
| 2024-11-08 | 185.75 | -10.38 | -68.64 |
| 2024-11-07 | 189.31 | -10.38 | -69.02 |
| 2024-11-06 | 183.28 | -10.38 | -68.36 |
| 2024-11-05 | 189.86 | -10.38 | -69.08 |
| 2024-11-04 | 183.82 | -10.38 | -68.42 |
| 2024-11-01 | 183.00 | -10.38 | -68.33 |
| 2024-10-31 | 180.80 | -10.38 | -68.08 |
| 2024-10-30 | 180.80 | -10.38 | -68.08 |
| 2024-10-29 | 185.47 | -10.38 | -68.61 |
| 2024-10-28 | 184.14 | -10.38 | -68.46 |
| 2024-10-25 | 184.40 | -10.38 | -68.49 |
| 2024-10-24 | 182.81 | -10.38 | -68.31 |
| 2024-10-23 | 186.27 | -10.38 | -68.69 |
| 2024-10-22 | 182.81 | -10.38 | -68.31 |
| 2024-10-21 | 182.54 | -10.38 | -68.28 |
| 2024-10-18 | 186.54 | -10.38 | -68.72 |
| 2024-10-17 | 176.68 | -10.38 | -67.61 |
| 2024-10-16 | 179.61 | -10.38 | -67.95 |
| 2024-10-15 | 180.67 | -10.38 | -68.07 |
| 2024-10-14 | 190.54 | -10.38 | -69.15 |
| 2024-10-10 | 192.67 | -10.38 | -69.38 |
| 2024-10-09 | 184.14 | -10.38 | -68.46 |
| 2024-10-08 | 188.40 | -10.38 | -68.93 |
| 2024-10-07 | 217.19 | -10.38 | -71.75 |
| 2024-10-04 | 212.66 | -10.38 | -71.34 |
| 2024-10-03 | 204.13 | -10.38 | -70.53 |
| 2024-10-02 | 208.39 | -10.38 | -70.94 |
| 2024-09-30 | 190.80 | -10.38 | -69.18 |
| 2024-09-27 | 184.40 | -10.38 | -68.49 |
| 2024-09-26 | 175.34 | -10.38 | -67.45 |
| 2024-09-25 | 164.41 | -10.38 | -66.11 |
| 2024-09-24 | 163.08 | -10.38 | -65.93 |
| 2024-09-23 | 152.55 | -10.38 | -64.51 |
| 2024-09-20 | 152.42 | -10.38 | -64.50 |
| 2024-09-19 | 149.49 | -10.38 | -64.08 |
| 2024-09-17 | 144.56 | -10.38 | -63.35 |
| 2024-09-16 | 141.62 | -10.38 | -62.91 |
| 2024-09-13 | 140.82 | -10.38 | -62.79 |
| 2024-09-12 | 139.09 | -10.38 | -62.52 |
| 2024-09-11 | 136.83 | -10.38 | -62.16 |
| 2024-09-10 | 138.69 | -10.38 | -62.45 |
| 2024-09-09 | 137.76 | -10.38 | -62.31 |
| 2024-09-05 | 141.09 | -10.38 | -62.83 |
| 2024-09-04 | 140.96 | -10.38 | -62.81 |
| 2024-09-03 | 143.62 | -10.38 | -63.21 |
| 2024-09-02 | 143.89 | -10.38 | -63.25 |
| 2024-08-30 | 148.02 | -10.38 | -63.87 |
| 2024-08-29 | 144.82 | -10.38 | -63.39 |
| 2024-08-28 | 143.89 | -10.38 | -63.25 |
| 2024-08-27 | 146.16 | -10.38 | -63.59 |
| 2024-08-26 | 144.82 | -10.38 | -63.39 |
| 2024-08-23 | 142.69 | -10.38 | -63.07 |
| 2024-08-22 | 142.82 | -10.38 | -63.09 |
| 2024-08-21 | 139.36 | -10.38 | -62.56 |
| 2024-08-20 | 140.96 | -10.38 | -62.81 |
| 2024-08-19 | 141.89 | -10.38 | -62.95 |
| 2024-08-16 | 140.02 | -10.38 | -62.66 |
| 2024-08-15 | 135.76 | -10.38 | -61.99 |
| 2024-08-14 | 135.36 | -10.38 | -61.92 |
| 2024-08-13 | 136.29 | -10.38 | -62.07 |
| 2024-08-12 | 135.36 | -10.38 | -61.92 |
| 2024-08-09 | 135.36 | -10.38 | -61.92 |
| 2024-08-08 | 132.43 | -10.38 | -61.44 |
| 2024-08-07 | 132.30 | -10.38 | -61.42 |
| 2024-08-06 | 129.23 | -10.38 | -60.90 |
| 2024-08-05 | 129.90 | -10.38 | -61.02 |
| 2024-08-02 | 133.36 | -10.38 | -61.60 |
| 2024-08-01 | 137.89 | -10.38 | -62.33 |
| 2024-07-31 | 139.36 | -10.38 | -62.56 |
| 2024-07-30 | 133.89 | -10.38 | -61.68 |
| 2024-07-29 | 137.76 | -10.38 | -62.31 |
| 2024-07-26 | 133.89 | -10.38 | -61.68 |
| 2024-07-25 | 134.16 | -10.38 | -61.73 |
| 2024-07-24 | 138.29 | -10.38 | -62.39 |
| 2024-07-23 | 140.16 | -10.38 | -62.68 |
| 2024-07-22 | 142.82 | -10.38 | -63.09 |
| 2024-07-19 | 139.63 | -10.38 | -62.60 |
| 2024-07-18 | 144.29 | -10.38 | -63.31 |
| 2024-07-17 | 143.62 | -10.38 | -63.21 |
| 2024-07-16 | 143.62 | -10.38 | -63.21 |
| 2024-07-15 | 147.62 | -10.38 | -63.81 |
| 2024-07-12 | 151.35 | -10.38 | -64.34 |
| 2024-07-11 | 145.22 | -10.38 | -63.45 |
| 2024-07-10 | 140.16 | -10.38 | -62.68 |
| 2024-07-09 | 140.56 | -10.38 | -62.74 |
| 2024-07-08 | 140.96 | -10.38 | -62.81 |
| 2024-07-05 | 143.36 | -10.38 | -63.17 |
| 2024-07-04 | 146.69 | -10.38 | -63.67 |
| 2024-07-03 | 145.22 | -10.38 | -63.45 |
| 2024-07-02 | 142.42 | -10.38 | -63.03 |
| 2024-06-28 | 141.49 | -10.38 | -62.89 |
| 2024-06-27 | 141.62 | -10.38 | -62.91 |
| 2024-06-26 | 146.16 | -10.38 | -63.59 |
| 2024-06-25 | 145.62 | -10.38 | -63.51 |
| 2024-06-24 | 145.22 | -10.38 | -63.45 |
| 2024-06-21 | 145.22 | -10.38 | -63.45 |
| 2024-06-20 | 149.35 | -10.38 | -64.06 |
| 2024-06-19 | 150.69 | -10.38 | -64.25 |
| 2024-06-18 | 143.76 | -10.38 | -63.23 |
| 2024-06-17 | 143.89 | -10.38 | -63.25 |
| 2024-06-14 | 143.49 | -10.38 | -63.19 |
| 2024-06-13 | 146.02 | -10.38 | -63.57 |
| 2024-06-12 | 143.76 | -10.38 | -63.23 |
| 2024-06-11 | 146.56 | -10.38 | -63.65 |
| 2024-06-07 | 148.69 | -10.38 | -63.96 |
| 2024-06-06 | 150.02 | -10.38 | -64.15 |
| 2024-06-05 | 148.69 | -10.38 | -63.96 |
| 2024-06-04 | 148.69 | -10.38 | -63.96 |
| 2024-06-03 | 148.15 | -10.38 | -63.88 |
| 2024-05-31 | 143.89 | -10.38 | -63.25 |
| 2024-05-30 | 146.02 | -10.38 | -63.57 |
| 2024-05-29 | 149.35 | -10.38 | -64.06 |
| 2024-05-28 | 153.49 | -10.38 | -64.64 |
| 2024-05-27 | 153.22 | -10.38 | -64.61 |
| 2024-05-24 | 150.42 | -10.38 | -64.21 |
| 2024-05-23 | 153.49 | -10.38 | -64.64 |
| 2024-05-22 | 157.75 | -10.38 | -65.23 |
| 2024-05-21 | 157.88 | -10.38 | -65.25 |
| 2024-05-20 | 164.01 | -10.38 | -66.05 |
| 2024-05-17 | 162.81 | -10.38 | -65.90 |
| 2024-05-16 | 160.28 | -10.38 | -65.57 |
| 2024-05-14 | 156.28 | -10.38 | -65.03 |
| 2024-05-13 | 156.82 | -10.38 | -65.10 |
| 2024-05-10 | 154.82 | -10.38 | -64.83 |
| 2024-05-09 | 148.82 | -10.38 | -63.98 |
| 2024-05-08 | 145.36 | -10.38 | -63.47 |
| 2024-05-07 | 147.35 | -10.38 | -63.77 |
| 2024-05-06 | 148.95 | -10.38 | -64.00 |
| 2024-05-03 | 147.35 | -10.38 | -63.77 |
| 2024-05-02 | 144.02 | -10.38 | -63.27 |
| 2024-04-30 | 137.76 | -10.38 | -62.31 |
| 2024-04-29 | 137.49 | -10.38 | -62.26 |
| 2024-04-26 | 136.56 | -10.38 | -62.11 |
| 2024-04-25 | 131.41 | -10.38 | -61.27 |
| 2024-04-24 | 130.35 | -10.38 | -61.09 |
| 2024-04-23 | 125.46 | -10.38 | -60.25 |
| 2024-04-22 | 120.83 | -10.38 | -59.42 |
| 2024-04-19 | 117.66 | -10.38 | -58.83 |
| 2024-04-18 | 119.78 | -10.38 | -59.22 |
| 2024-04-17 | 117.79 | -10.38 | -58.85 |
| 2024-04-16 | 117.93 | -10.38 | -58.88 |
| 2024-04-15 | 122.29 | -10.38 | -59.68 |
| 2024-04-12 | 124.27 | -10.38 | -60.04 |
| 2024-04-11 | 129.16 | -10.38 | -60.89 |
| 2024-04-10 | 129.82 | -10.38 | -61.00 |
| 2024-04-09 | 125.72 | -10.38 | -60.30 |
| 2024-04-08 | 124.27 | -10.38 | -60.04 |
| 2024-04-05 | 123.87 | -10.38 | -59.97 |
| 2024-04-03 | 123.87 | -10.38 | -59.97 |
| 2024-04-02 | 126.65 | -10.38 | -60.46 |
| 2024-03-28 | 121.36 | -10.38 | -59.51 |
| 2024-03-27 | 119.64 | -11.87 | -59.88 |
| 2024-03-26 | 122.55 | -14.86 | -61.74 |
| 2024-03-25 | 120.44 | -25.32 | -66.12 |
| 2024-03-22 | 120.83 | -22.33 | -64.83 |
| 2024-03-21 | 125.99 | -19.34 | -64.31 |
| 2024-03-20 | 121.63 | -17.85 | -62.93 |
| 2024-03-19 | 121.36 | -16.35 | -62.21 |
| 2024-03-18 | 124.14 | -14.86 | -62.01 |
| 2024-03-15 | 124.01 | -11.87 | -60.66 |
| 2024-03-14 | 126.91 | -10.38 | -60.50 |
| 2024-03-13 | 128.89 | -13.37 | -62.15 |
| 2024-03-12 | 128.89 | -13.37 | -62.15 |
| 2024-03-11 | 121.89 | -14.86 | -61.63 |
| 2024-03-08 | 118.85 | -11.87 | -59.73 |
| 2024-03-07 | 117.00 | -13.37 | -60.08 |
| 2024-03-06 | 119.38 | -11.87 | -59.83 |
| 2024-03-05 | 115.41 | -10.38 | -58.40 |
| 2024-03-04 | 121.23 | -11.87 | -60.16 |
| 2024-03-01 | 120.97 | -13.37 | -60.79 |
| 2024-02-29 | 119.78 | -14.86 | -61.26 |
| 2024-02-28 | 120.44 | -22.33 | -64.76 |
| 2024-02-27 | 124.14 | -22.33 | -65.35 |
| 2024-02-26 | 121.63 | -20.83 | -64.28 |
| 2024-02-23 | 123.08 | -19.34 | -63.84 |
| 2024-02-22 | 123.61 | -17.85 | -63.26 |
| 2024-02-21 | 120.04 | -17.85 | -62.66 |
| 2024-02-20 | 116.47 | -19.34 | -62.74 |
| 2024-02-19 | 115.28 | -17.85 | -61.84 |
| 2024-02-16 | 118.06 | -19.34 | -63.01 |
| 2024-02-15 | 112.51 | -17.85 | -61.34 |
| 2024-02-14 | 111.71 | -16.35 | -60.49 |
| 2024-02-09 | 109.60 | -19.34 | -61.52 |
| 2024-02-08 | 111.45 | -19.34 | -61.85 |
| 2024-02-07 | 114.09 | -16.35 | -60.93 |
| 2024-02-06 | 115.15 | -16.35 | -61.12 |
| 2024-02-05 | 106.56 | -16.35 | -59.51 |
| 2024-02-02 | 106.96 | -16.35 | -59.58 |
| 2024-02-01 | 108.01 | -10.38 | -56.92 |
| 2024-01-31 | 106.43 | -14.86 | -58.76 |
| 2024-01-30 | 109.20 | -14.86 | -59.30 |
| 2024-01-29 | 114.49 | -19.34 | -62.39 |
| 2024-01-26 | 112.77 | -13.37 | -59.28 |
| 2024-01-25 | 116.08 | -17.85 | -61.98 |
| 2024-01-24 | 112.24 | -17.85 | -61.29 |
| 2024-01-23 | 104.58 | -17.85 | -59.84 |
| 2024-01-22 | 99.69 | -19.34 | -59.61 |
| 2024-01-19 | 104.05 | -16.35 | -59.01 |
| 2024-01-18 | 105.24 | -14.86 | -58.52 |
| 2024-01-17 | 103.52 | -13.37 | -57.43 |
| 2024-01-16 | 111.45 | -8.89 | -56.91 |
| 2024-01-15 | 116.47 | -11.87 | -59.29 |
| 2024-01-12 | 116.60 | -11.87 | -59.31 |
| 2024-01-11 | 117.53 | -11.87 | -59.49 |
| 2024-01-10 | 114.75 | -11.87 | -58.96 |
| 2024-01-09 | 115.94 | -10.38 | -58.50 |
| 2024-01-08 | 116.21 | -8.89 | -57.86 |
| 2024-01-05 | 120.44 | -10.38 | -59.34 |
| 2024-01-04 | 122.15 | -11.87 | -60.33 |
| 2024-01-03 | 121.89 | -8.89 | -58.94 |
| 2024-01-02 | 123.87 | -5.90 | -57.97 |
| 2023-12-29 | 127.18 | -1.42 | -56.60 |
| 2023-12-28 | 127.71 | 7.55 | -52.77 |
| 2023-12-27 | 121.49 | 7.55 | -51.45 |
| 2023-12-22 | 117.66 | -11.87 | -59.51 |
| 2023-12-21 | 121.76 | -16.35 | -62.28 |
| 2023-12-20 | 121.49 | -17.85 | -62.91 |
| 2023-12-19 | 119.78 | -11.87 | -59.90 |
| 2023-12-18 | 121.49 | -20.83 | -64.26 |
| 2023-12-15 | 123.87 | -28.30 | -67.97 |
| 2023-12-14 | 118.59 | -29.80 | -67.88 |
| 2023-12-13 | 116.21 | -31.29 | -68.22 |
| 2023-12-12 | 118.19 | -31.29 | -68.51 |
| 2023-12-11 | 115.94 | -26.81 | -66.11 |
| 2023-12-08 | 117.53 | -26.81 | -66.35 |
| 2023-12-07 | 117.66 | -31.29 | -68.43 |
| 2023-12-06 | 119.25 | -29.80 | -67.98 |
| 2023-12-05 | 117.53 | -25.32 | -65.67 |
| 2023-12-04 | 121.89 | -26.81 | -67.01 |
| 2023-12-01 | 124.27 | -29.80 | -68.70 |
| 2023-11-30 | 127.18 | -26.81 | -67.78 |
| 2023-11-29 | 126.38 | -26.81 | -67.67 |
| 2023-11-28 | 131.27 | -28.30 | -69.00 |
| 2023-11-27 | 133.52 | -28.30 | -69.30 |
| 2023-11-24 | 133.78 | -26.81 | -68.69 |
| 2023-11-23 | 138.67 | -26.81 | -69.33 |
| 2023-11-22 | 136.03 | -20.83 | -66.46 |
| 2023-11-21 | 135.77 | -23.82 | -67.69 |
| 2023-11-20 | 136.56 | -25.32 | -68.43 |
| 2023-11-17 | 132.20 | -25.32 | -67.84 |
| 2023-11-16 | 137.22 | -25.32 | -68.52 |
| 2023-11-15 | 140.52 | -20.83 | -67.09 |
| 2023-11-14 | 131.67 | -23.82 | -67.12 |
| 2023-11-13 | 132.07 | -16.35 | -63.96 |
| 2023-11-10 | 128.76 | -13.37 | -62.13 |
| 2023-11-09 | 132.99 | -11.87 | -62.18 |
| 2023-11-08 | 133.26 | -20.83 | -66.06 |
| 2023-11-07 | 134.71 | -16.35 | -64.36 |
| 2023-11-06 | 138.81 | -14.86 | -64.35 |
| 2023-11-03 | 134.71 | -7.39 | -60.54 |
| 2023-11-02 | 129.03 | -5.90 | -58.91 |
| 2023-11-01 | 127.18 | -7.39 | -59.23 |
| 2023-10-31 | 127.57 | -13.37 | -61.93 |
| 2023-10-30 | 131.67 | -10.38 | -61.32 |
| 2023-10-27 | 131.67 | -5.90 | -59.38 |
| 2023-10-26 | 126.67 | 1.57 | -55.19 |
| 2023-10-25 | 127.31 | -17.85 | -63.86 |
| 2023-10-24 | 125.52 | -23.82 | -66.22 |
| 2023-10-20 | 127.95 | -32.78 | -70.51 |
| 2023-10-19 | 129.49 | -40.25 | -73.97 |
| 2023-10-18 | 135.51 | -37.27 | -73.36 |
| 2023-10-17 | 135.77 | -34.28 | -72.12 |
| 2023-10-16 | 134.10 | -34.28 | -71.93 |
| 2023-10-13 | 136.28 | -25.32 | -68.39 |
| 2023-10-12 | 141.66 | -26.81 | -69.71 |
| 2023-10-11 | 137.69 | -19.34 | -66.07 |
| 2023-10-10 | 134.75 | -14.86 | -63.73 |
| 2023-10-09 | 132.82 | -14.86 | -63.43 |
| 2023-10-06 | 132.44 | -16.35 | -64.01 |
| 2023-10-05 | 128.59 | -20.83 | -65.37 |
| 2023-10-04 | 128.21 | -25.32 | -67.27 |
| 2023-10-03 | 129.88 | -23.82 | -66.86 |
| 2023-09-29 | 136.28 | -28.30 | -69.66 |
| 2023-09-28 | 130.64 | -28.30 | -68.91 |
| 2023-09-27 | 133.85 | -28.30 | -69.34 |
| 2023-09-26 | 131.80 | -25.32 | -67.78 |
| 2023-09-25 | 135.00 | -17.85 | -65.04 |
| 2023-09-22 | 139.61 | -22.33 | -67.58 |
| 2023-09-21 | 134.23 | -29.80 | -70.03 |
| 2023-09-20 | 137.18 | -32.78 | -71.66 |
| 2023-09-19 | 138.72 | -35.77 | -73.09 |
| 2023-09-18 | 137.56 | -46.23 | -77.36 |
| 2023-09-15 | 140.90 | -41.75 | -75.82 |
| 2023-09-14 | 139.61 | -40.25 | -75.07 |
| 2023-09-13 | 138.97 | -43.24 | -76.25 |
| 2023-09-12 | 139.10 | -44.73 | -76.89 |
| 2023-09-11 | 139.87 | -46.23 | -77.58 |
| 2023-09-07 | 140.77 | -43.24 | -76.43 |
| 2023-09-06 | 143.71 | -43.24 | -76.71 |
| 2023-09-05 | 143.71 | -43.24 | -76.71 |
| 2023-09-04 | 148.84 | -43.24 | -77.19 |
| 2023-08-31 | 142.56 | -41.75 | -75.98 |
| 2023-08-30 | 143.46 | -41.75 | -76.07 |
| 2023-08-29 | 143.84 | -41.75 | -76.11 |
| 2023-08-28 | 138.97 | -43.24 | -76.25 |
| 2023-08-25 | 137.18 | -43.24 | -76.07 |
| 2023-08-24 | 140.38 | -41.75 | -75.77 |
| 2023-08-23 | 135.90 | -41.75 | -75.31 |
| 2023-08-22 | 134.75 | -38.76 | -73.91 |
| 2023-08-21 | 132.57 | -35.77 | -72.38 |
| 2023-08-18 | 136.80 | -34.28 | -72.25 |
| 2023-08-17 | 141.92 | -37.27 | -74.07 |
| 2023-08-16 | 141.54 | -34.28 | -72.79 |
| 2023-08-15 | 144.87 | -35.77 | -73.77 |
| 2023-08-14 | 147.30 | -29.80 | -71.61 |
| 2023-08-11 | 151.40 | -31.29 | -72.67 |
| 2023-08-10 | 153.45 | -29.80 | -72.30 |
| 2023-08-09 | 153.20 | -32.78 | -73.45 |
| 2023-08-08 | 152.30 | -35.77 | -74.54 |
| 2023-08-07 | 156.78 | -34.28 | -74.41 |
| 2023-08-04 | 156.78 | -34.28 | -74.41 |
| 2023-08-03 | 154.99 | -34.28 | -74.23 |
| 2023-08-02 | 156.14 | -34.28 | -74.34 |
| 2023-08-01 | 163.19 | -26.81 | -72.19 |
| 2023-07-31 | 163.19 | -26.81 | -72.19 |
| 2023-07-28 | 161.65 | -26.81 | -72.03 |
| 2023-07-27 | 157.81 | -26.81 | -71.61 |
| 2023-07-26 | 154.48 | -25.32 | -70.65 |
| 2023-07-25 | 155.25 | -26.81 | -71.33 |
| 2023-07-24 | 145.51 | -31.29 | -72.01 |
| 2023-07-21 | 151.02 | -34.28 | -73.82 |
| 2023-07-20 | 148.58 | -25.32 | -69.96 |
| 2023-07-19 | 149.10 | -25.32 | -70.02 |
| 2023-07-18 | 149.99 | -32.78 | -73.11 |
| 2023-07-14 | 154.99 | -28.30 | -71.88 |
| 2023-07-13 | 154.35 | -34.28 | -74.16 |
| 2023-07-12 | 148.07 | -29.80 | -71.70 |
| 2023-07-11 | 145.25 | -38.76 | -75.03 |
| 2023-07-10 | 143.20 | -32.78 | -72.36 |
| 2023-07-07 | 141.66 | -31.29 | -71.57 |
| 2023-07-06 | 143.71 | -34.28 | -73.03 |
| 2023-07-05 | 149.48 | -35.77 | -74.26 |
| 2023-07-04 | 153.20 | -29.80 | -72.27 |
| 2023-07-03 | 151.66 | -29.80 | -72.10 |
| 2023-06-30 | 146.66 | -28.30 | -70.93 |
| 2023-06-29 | 146.92 | -26.81 | -70.36 |
| 2023-06-28 | 150.25 | -25.32 | -70.16 |
| 2023-06-27 | 149.61 | -23.82 | -69.48 |
| 2023-06-26 | 145.38 | -28.30 | -70.78 |
| 2023-06-23 | 146.28 | -23.82 | -69.07 |
| 2023-06-21 | 150.51 | -22.33 | -68.99 |
| 2023-06-20 | 155.25 | -16.35 | -67.23 |
| 2023-06-19 | 158.83 | -16.35 | -67.68 |
| 2023-06-16 | 160.63 | -13.37 | -66.76 |
| 2023-06-15 | 158.07 | -20.83 | -69.32 |
| 2023-06-14 | 152.43 | -29.80 | -72.19 |
| 2023-06-13 | 154.09 | -31.29 | -72.96 |
| 2023-06-12 | 152.43 | -34.28 | -73.96 |
| 2023-06-09 | 151.92 | -31.29 | -72.73 |
| 2023-06-08 | 150.51 | -32.78 | -73.17 |
| 2023-06-07 | 149.74 | -32.78 | -73.09 |
| 2023-06-06 | 147.43 | -32.78 | -72.83 |
| 2023-06-05 | 147.94 | -25.32 | -69.88 |
| 2023-06-02 | 145.89 | -25.32 | -69.63 |
| 2023-06-01 | 136.15 | -26.81 | -69.01 |
| 2023-05-31 | 136.80 | -22.33 | -67.20 |
| 2023-05-30 | 141.15 | -19.34 | -66.55 |
| 2023-05-29 | 140.64 | -19.34 | -66.48 |
| 2023-05-25 | 143.07 | -16.35 | -65.59 |
| 2023-05-24 | 147.43 | -13.37 | -64.99 |
| 2023-05-23 | 151.15 | -11.87 | -64.91 |
| 2023-05-22 | 154.22 | -13.37 | -65.92 |
| 2023-05-19 | 151.15 | -14.86 | -66.10 |
| 2023-05-18 | 154.73 | -11.87 | -65.40 |
| 2023-05-17 | 152.30 | -11.87 | -65.07 |
| 2023-05-16 | 157.81 | -10.38 | -65.24 |
| 2023-05-15 | 157.81 | -10.38 | -65.24 |
| 2023-05-12 | 153.07 | -10.38 | -64.59 |
| 2023-05-11 | 154.48 | -10.38 | -64.78 |
| 2023-05-10 | 154.61 | -10.38 | -64.80 |
| 2023-05-09 | 155.76 | -14.86 | -66.71 |
| 2023-05-08 | 161.40 | -10.38 | -65.71 |
| 2023-05-05 | 158.32 | -11.87 | -65.88 |
| 2023-05-04 | 157.04 | -10.38 | -65.13 |
| 2023-05-03 | 153.45 | -8.89 | -64.05 |
| 2023-05-02 | 156.14 | -7.39 | -63.85 |
| 2023-04-28 | 156.27 | -7.39 | -63.86 |
| 2023-04-27 | 155.50 | -7.39 | -63.75 |
| 2023-04-26 | 154.10 | -7.39 | -63.55 |
| 2023-04-25 | 152.70 | -5.90 | -62.76 |
| 2023-04-24 | 157.03 | -4.40 | -62.81 |
| 2023-04-21 | 158.05 | -4.40 | -62.95 |
| 2023-04-20 | 162.64 | 1.57 | -61.33 |
| 2023-04-19 | 162.13 | 1.57 | -61.25 |
| 2023-04-18 | 165.70 | -4.40 | -64.02 |
| 2023-04-17 | 168.00 | -4.40 | -64.33 |
| 2023-04-14 | 163.92 | -7.39 | -64.91 |
| 2023-04-13 | 162.13 | -5.90 | -64.10 |
| 2023-04-12 | 161.62 | -5.90 | -64.03 |
| 2023-04-11 | 164.17 | -7.39 | -64.94 |
| 2023-04-06 | 161.88 | -8.89 | -65.21 |
| 2023-04-04 | 161.11 | -10.38 | -65.68 |
| 2023-04-03 | 162.64 | -8.89 | -65.31 |
| 2023-03-31 | 162.39 | -11.87 | -66.41 |
| 2023-03-30 | 161.62 | -10.38 | -65.74 |
| 2023-03-29 | 159.84 | -11.87 | -66.08 |
| 2023-03-28 | 154.99 | -10.38 | -64.85 |
| 2023-03-27 | 152.06 | -10.38 | -64.44 |
| 2023-03-24 | 156.27 | -10.38 | -65.03 |
| 2023-03-23 | 158.31 | -1.42 | -61.83 |
| 2023-03-22 | 152.44 | -4.40 | -62.13 |
| 2023-03-21 | 148.11 | -5.90 | -62.07 |
| 2023-03-20 | 144.92 | -2.91 | -60.36 |
| 2023-03-17 | 151.68 | -2.91 | -61.42 |
| 2023-03-16 | 147.73 | 1.57 | -59.00 |
| 2023-03-15 | 152.19 | 4.56 | -58.54 |
| 2023-03-14 | 148.11 | 1.57 | -59.06 |
| 2023-03-13 | 153.97 | -1.42 | -61.18 |
| 2023-03-10 | 148.49 | 4.56 | -57.92 |
| 2023-03-09 | 157.03 | 9.04 | -57.58 |
| 2023-03-08 | 158.05 | 13.52 | -56.01 |
| 2023-03-07 | 164.17 | 15.01 | -56.46 |
| 2023-03-06 | 165.19 | 16.51 | -56.07 |
| 2023-03-03 | 164.94 | 10.53 | -58.28 |
| 2023-03-02 | 162.64 | 9.04 | -58.48 |
| 2023-03-01 | 164.68 | 10.53 | -58.24 |
| 2023-02-28 | 154.87 | 7.55 | -57.80 |
| 2023-02-27 | 156.01 | 9.04 | -57.41 |
| 2023-02-24 | 158.05 | 10.53 | -57.17 |
| 2023-02-23 | 161.11 | 10.53 | -57.67 |
| 2023-02-22 | 161.88 | 13.52 | -56.65 |
| 2023-02-21 | 163.66 | 22.48 | -53.55 |
| 2023-02-20 | 167.74 | 26.96 | -52.58 |
| 2023-02-17 | 166.21 | 22.48 | -53.99 |
| 2023-02-16 | 169.53 | 23.98 | -54.00 |
| 2023-02-15 | 166.98 | 23.98 | -53.56 |
| 2023-02-14 | 170.80 | 34.43 | -50.36 |
| 2023-02-13 | 172.08 | 34.43 | -50.59 |
| 2023-02-10 | 171.57 | 34.43 | -50.50 |
| 2023-02-09 | 177.43 | 34.43 | -51.54 |
| 2023-02-08 | 173.10 | 32.94 | -51.32 |
| 2023-02-07 | 173.10 | 23.98 | -54.60 |
| 2023-02-06 | 172.33 | 10.53 | -59.41 |
| 2023-02-03 | 177.69 | 18.00 | -57.51 |
| 2023-02-02 | 181.51 | 20.99 | -57.02 |
| 2023-02-01 | 182.79 | 12.03 | -60.38 |
| 2023-01-31 | 180.49 | 3.06 | -63.26 |
| 2023-01-30 | 183.30 | 3.06 | -63.62 |
| 2023-01-27 | 190.44 | 4.56 | -64.00 |
| 2023-01-26 | 189.67 | -1.42 | -65.97 |
| 2023-01-20 | 182.79 | -1.42 | -65.14 |
| 2023-01-19 | 177.69 | 1.57 | -63.42 |
| 2023-01-18 | 178.20 | 3.06 | -62.95 |
| 2023-01-17 | 176.67 | 3.06 | -62.75 |
| 2023-01-16 | 178.45 | -1.42 | -64.60 |
| 2023-01-13 | 178.71 | 0.08 | -64.09 |
| 2023-01-12 | 175.90 | 4.56 | -62.10 |
| 2023-01-11 | 175.14 | 6.05 | -61.46 |
| 2023-01-10 | 173.61 | 4.56 | -61.79 |
| 2023-01-09 | 174.12 | 3.06 | -62.40 |
| 2023-01-06 | 169.27 | 6.05 | -60.62 |
| 2023-01-05 | 170.04 | 4.56 | -61.28 |
| 2023-01-04 | 166.72 | 7.55 | -59.68 |
| 2023-01-03 | 158.31 | 9.04 | -57.79 |
| 2022-12-30 | 153.97 | 6.05 | -58.24 |
| 2022-12-29 | 153.08 | 6.05 | -58.10 |
| 2022-12-28 | 155.50 | 6.05 | -58.49 |
| 2022-12-23 | 151.17 | 19.50 | -52.42 |
| 2022-12-22 | 152.32 | 16.51 | -53.82 |
| 2022-12-21 | 145.94 | 23.98 | -49.59 |
| 2022-12-20 | 144.92 | 1.57 | -58.53 |
| 2022-12-19 | 148.75 | -1.42 | -60.37 |
| 2022-12-16 | 150.15 | 0.08 | -59.99 |
| 2022-12-15 | 148.75 | 1.57 | -59.17 |
| 2022-12-14 | 152.44 | 3.06 | -59.17 |
| 2022-12-13 | 151.55 | 3.06 | -59.03 |
| 2022-12-12 | 149.64 | 1.57 | -59.31 |
| 2022-12-09 | 154.99 | 6.05 | -58.41 |
| 2022-12-08 | 149.38 | 4.56 | -58.07 |
| 2022-12-07 | 141.99 | 6.05 | -56.17 |
| 2022-12-06 | 149.64 | 4.56 | -58.12 |
| 2022-12-05 | 149.51 | 4.56 | -58.09 |
| 2022-12-02 | 139.31 | -5.90 | -60.68 |
| 2022-12-01 | 141.22 | -4.40 | -60.37 |
| 2022-11-30 | 138.42 | -5.90 | -60.53 |
| 2022-11-29 | 133.57 | -5.90 | -59.71 |
| 2022-11-28 | 122.10 | -8.89 | -58.98 |
| 2022-11-25 | 125.41 | -8.89 | -59.58 |
| 2022-11-24 | 126.69 | -5.90 | -58.49 |
| 2022-11-23 | 124.65 | -4.40 | -57.45 |
| 2022-11-22 | 123.37 | -8.89 | -59.21 |
| 2022-11-21 | 126.56 | 3.06 | -54.51 |
| 2022-11-18 | 130.51 | 4.56 | -54.64 |
| 2022-11-17 | 131.41 | 9.04 | -52.88 |
| 2022-11-16 | 134.08 | 9.04 | -53.42 |
| 2022-11-15 | 135.23 | 3.06 | -56.19 |
| 2022-11-14 | 125.67 | 3.06 | -54.33 |
| 2022-11-11 | 122.10 | 4.56 | -52.92 |
| 2022-11-10 | 106.54 | 7.55 | -47.93 |
| 2022-11-09 | 109.86 | 4.56 | -50.18 |
| 2022-11-08 | 112.54 | 12.03 | -47.29 |
| 2022-11-07 | 112.66 | 16.51 | -45.22 |
| 2022-11-04 | 106.93 | 16.51 | -43.70 |
| 2022-11-03 | 96.60 | 15.01 | -41.50 |
| 2022-11-02 | 102.85 | 16.51 | -42.56 |
| 2022-11-01 | 98.26 | 15.01 | -41.99 |
| 2022-10-31 | 88.95 | 9.04 | -42.29 |
| 2022-10-28 | 90.48 | 9.04 | -42.76 |
| 2022-10-27 | 97.75 | 10.53 | -44.10 |
| 2022-10-26 | 96.52 | 13.52 | -42.23 |
| 2022-10-25 | 94.67 | -1.42 | -49.36 |
| 2022-10-24 | 94.67 | 4.56 | -46.29 |
| 2022-10-21 | 107.59 | 38.91 | -33.08 |
| 2022-10-20 | 108.21 | 41.90 | -31.85 |
| 2022-10-19 | 111.28 | 40.41 | -33.55 |
| 2022-10-18 | 116.08 | 47.88 | -31.57 |
| 2022-10-17 | 112.14 | 47.88 | -30.30 |
| 2022-10-14 | 112.02 | 49.37 | -29.55 |
| 2022-10-13 | 109.93 | 47.88 | -29.56 |
| 2022-10-12 | 113.50 | 47.88 | -30.74 |
| 2022-10-11 | 115.22 | 53.85 | -28.52 |
| 2022-10-10 | 119.65 | 52.36 | -30.64 |
| 2022-10-07 | 126.17 | 56.84 | -30.66 |
| 2022-10-06 | 129.62 | 56.84 | -31.70 |
| 2022-10-05 | 130.48 | 55.34 | -32.60 |
| 2022-10-03 | 117.93 | 56.84 | -28.03 |
| 2022-09-30 | 120.14 | 52.36 | -30.79 |
| 2022-09-29 | 119.04 | 53.85 | -29.76 |
| 2022-09-28 | 120.27 | 50.86 | -31.51 |
| 2022-09-27 | 127.90 | 64.31 | -27.90 |
| 2022-09-26 | 127.65 | 62.81 | -28.48 |
| 2022-09-23 | 128.63 | 59.82 | -30.10 |
| 2022-09-22 | 131.46 | 61.32 | -30.31 |
| 2022-09-21 | 135.16 | 59.82 | -32.03 |
| 2022-09-20 | 139.22 | 79.24 | -25.07 |
| 2022-09-19 | 136.14 | 79.24 | -24.09 |
| 2022-09-16 | 138.72 | 73.27 | -27.42 |
| 2022-09-15 | 140.69 | 76.26 | -26.77 |
| 2022-09-14 | 139.95 | 74.76 | -27.17 |
| 2022-09-13 | 145.74 | 74.76 | -28.88 |
| 2022-09-09 | 146.11 | 76.26 | -28.38 |
| 2022-09-08 | 139.71 | 76.26 | -26.47 |
| 2022-09-07 | 142.05 | 76.26 | -27.18 |
| 2022-09-06 | 143.77 | 77.75 | -27.08 |
| 2022-09-05 | 143.65 | 79.24 | -26.43 |
| 2022-09-02 | 146.60 | 79.24 | -27.31 |
| 2022-09-01 | 148.57 | 76.26 | -29.09 |
| 2022-08-31 | 152.26 | 82.23 | -27.76 |
| 2022-08-30 | 152.26 | 86.71 | -25.98 |
| 2022-08-29 | 152.51 | 79.24 | -29.01 |
| 2022-08-26 | 154.72 | 79.24 | -29.63 |
| 2022-08-25 | 152.26 | 79.24 | -28.95 |
| 2022-08-24 | 143.65 | 71.77 | -29.50 |
| 2022-08-23 | 146.60 | 70.28 | -30.95 |
| 2022-08-22 | 149.55 | 71.77 | -31.17 |
| 2022-08-19 | 150.05 | 76.26 | -29.51 |
| 2022-08-18 | 149.55 | 62.81 | -34.76 |
| 2022-08-17 | 151.28 | 79.24 | -28.67 |
| 2022-08-16 | 150.29 | 80.74 | -27.79 |
| 2022-08-15 | 153.24 | 85.22 | -26.86 |
| 2022-08-12 | 154.97 | 92.69 | -24.43 |
| 2022-08-11 | 153.24 | 88.20 | -25.68 |
| 2022-08-10 | 147.83 | 80.74 | -27.07 |
| 2022-08-09 | 152.26 | 86.71 | -25.98 |
| 2022-08-08 | 153.00 | 88.20 | -25.61 |
| 2022-08-05 | 154.72 | 86.71 | -26.70 |
| 2022-08-04 | 154.48 | 77.75 | -30.15 |
| 2022-08-03 | 149.55 | 73.27 | -30.57 |
| 2022-08-02 | 148.57 | 76.26 | -29.09 |
| 2022-08-01 | 154.48 | 79.24 | -29.56 |
| 2022-07-29 | 154.48 | 82.23 | -28.39 |
| 2022-07-28 | 159.89 | 91.19 | -26.43 |
| 2022-07-27 | 160.87 | 95.67 | -24.99 |
| 2022-07-26 | 164.07 | 98.66 | -24.77 |
| 2022-07-25 | 159.89 | 101.65 | -22.41 |
| 2022-07-22 | 159.64 | 104.64 | -21.19 |
| 2022-07-21 | 159.40 | 103.14 | -21.69 |
| 2022-07-20 | 163.83 | 104.64 | -22.44 |
| 2022-07-19 | 161.12 | 103.14 | -22.20 |
| 2022-07-18 | 162.84 | 103.14 | -22.71 |
| 2022-07-15 | 156.44 | 97.17 | -23.12 |
| 2022-07-14 | 161.37 | 100.15 | -23.42 |
| 2022-07-13 | 162.60 | 100.15 | -23.78 |
| 2022-07-12 | 162.84 | 103.14 | -22.71 |
| 2022-07-11 | 166.29 | 107.62 | -22.03 |
| 2022-07-08 | 173.43 | 110.61 | -22.97 |
| 2022-07-07 | 172.93 | 110.61 | -22.83 |
| 2022-07-06 | 170.96 | 109.12 | -22.83 |
| 2022-07-05 | 174.66 | 115.09 | -21.69 |
| 2022-07-04 | 174.16 | 121.07 | -19.37 |
| 2022-06-30 | 174.16 | 116.58 | -21.00 |
| 2022-06-29 | 175.39 | 124.05 | -18.64 |
| 2022-06-28 | 179.58 | 131.52 | -17.19 |
| 2022-06-27 | 177.86 | 128.53 | -17.75 |
| 2022-06-24 | 171.21 | 121.07 | -18.49 |
| 2022-06-23 | 166.04 | 124.05 | -15.78 |
| 2022-06-22 | 162.60 | 127.04 | -13.54 |
| 2022-06-21 | 169.24 | 136.00 | -12.35 |
| 2022-06-20 | 164.81 | 130.03 | -13.14 |
| 2022-06-17 | 164.07 | 131.52 | -12.33 |
| 2022-06-16 | 160.38 | 134.51 | -9.94 |
| 2022-06-15 | 166.29 | 130.03 | -13.62 |
| 2022-06-14 | 162.84 | 124.05 | -14.76 |
| 2022-06-13 | 162.60 | 144.96 | -6.71 |
| 2022-06-10 | 172.19 | 149.45 | -8.36 |
| 2022-06-09 | 172.69 | 141.98 | -11.26 |
| 2022-06-08 | 173.92 | 147.95 | -9.48 |
| 2022-06-07 | 168.26 | 143.47 | -9.24 |
| 2022-06-06 | 169.49 | 138.99 | -11.32 |
| 2022-06-02 | 162.60 | 144.96 | -6.71 |
| 2022-06-01 | 164.81 | 147.95 | -6.37 |
| 2022-05-31 | 166.04 | 147.95 | -6.80 |
| 2022-05-30 | 162.35 | 155.42 | -2.64 |
| 2022-05-27 | 157.43 | 152.43 | -1.94 |
| 2022-05-26 | 149.80 | 152.43 | 1.05 |
| 2022-05-25 | 150.78 | 155.42 | 1.85 |
| 2022-05-24 | 150.05 | 153.93 | 1.55 |
| 2022-05-23 | 153.74 | 153.93 | 0.07 |
| 2022-05-20 | 156.69 | 161.40 | 1.83 |
| 2022-05-19 | 149.55 | 170.36 | 8.34 |
| 2022-05-18 | 155.21 | 170.36 | 5.93 |
| 2022-05-17 | 154.97 | 180.81 | 10.14 |
| 2022-05-16 | 146.85 | 173.34 | 10.74 |
| 2022-05-13 | 146.11 | 177.83 | 12.89 |
| 2022-05-12 | 139.59 | 191.27 | 21.57 |
| 2022-05-11 | 145.62 | 191.27 | 18.59 |
| 2022-05-10 | 142.66 | 168.86 | 10.80 |
| 2022-05-06 | 147.83 | 153.93 | 2.46 |
| 2022-05-05 | 156.94 | 165.88 | 3.48 |
| 2022-05-04 | 158.17 | 165.88 | 2.99 |
| 2022-05-03 | 161.12 | 167.37 | 2.39 |
| 2022-04-29 | 161.12 | 168.86 | 2.97 |
| 2022-04-28 | 150.78 | 162.89 | 4.83 |
| 2022-04-27 | 146.85 | 153.93 | 2.87 |
| 2022-04-26 | 146.85 | 159.90 | 5.29 |
| 2022-04-25 | 147.09 | 165.88 | 7.60 |
| 2022-04-22 | 155.43 | 182.31 | 10.52 |
| 2022-04-21 | 155.92 | 189.78 | 13.23 |
| 2022-04-20 | 158.86 | 207.70 | 18.87 |
| 2022-04-19 | 160.08 | 189.78 | 11.42 |
| 2022-04-14 | 166.21 | 171.85 | 2.12 |
| 2022-04-13 | 164.50 | 168.86 | 1.65 |
| 2022-04-12 | 163.76 | 162.89 | -0.33 |
| 2022-04-11 | 162.53 | 170.36 | 2.98 |
| 2022-04-08 | 170.87 | 170.36 | -0.19 |
| 2022-04-07 | 169.89 | 174.84 | 1.83 |
| 2022-04-06 | 172.83 | 180.81 | 2.93 |
| 2022-04-04 | 178.22 | 183.80 | 2.00 |
| 2022-04-01 | 172.83 | 179.32 | 2.38 |
| 2022-03-31 | 173.07 | 185.29 | 4.47 |
| 2022-03-30 | 174.55 | 198.74 | 8.81 |
| 2022-03-29 | 171.11 | 210.69 | 14.60 |
| 2022-03-28 | 168.17 | 213.67 | 16.97 |
| 2022-03-25 | 164.50 | 216.66 | 19.72 |
| 2022-03-24 | 171.36 | 221.14 | 18.35 |
| 2022-03-23 | 173.56 | 251.02 | 28.31 |
| 2022-03-22 | 170.62 | 233.09 | 23.08 |
| 2022-03-21 | 162.29 | 206.21 | 16.74 |
| 2022-03-18 | 165.48 | 198.74 | 12.53 |
| 2022-03-17 | 165.72 | 186.79 | 7.93 |
| 2022-03-16 | 148.07 | 170.36 | 8.98 |
| 2022-03-15 | 128.58 | 176.33 | 20.89 |
| 2022-03-14 | 142.68 | 206.21 | 26.18 |
| 2022-03-11 | 154.94 | 230.11 | 29.49 |
| 2022-03-10 | 158.61 | 237.57 | 30.53 |
| 2022-03-09 | 154.69 | 233.09 | 30.78 |
| 2022-03-08 | 155.92 | 222.64 | 26.07 |
| 2022-03-07 | 160.08 | 240.56 | 30.94 |
| 2022-03-04 | 170.38 | 273.42 | 38.11 |
| 2022-03-03 | 177.49 | 288.36 | 39.96 |
| 2022-03-02 | 175.77 | 295.83 | 43.53 |
| 2022-03-01 | 180.43 | 303.30 | 43.81 |
| 2022-02-28 | 180.43 | 310.76 | 46.48 |
| 2022-02-25 | 180.92 | 318.23 | 48.88 |
| 2022-02-24 | 182.63 | 310.76 | 45.33 |
| 2022-02-23 | 191.70 | 340.64 | 51.06 |
| 2022-02-22 | 189.50 | 325.70 | 47.05 |
| 2022-02-21 | 198.32 | 340.64 | 47.70 |
| 2022-02-18 | 200.04 | 370.51 | 56.82 |
| 2022-02-17 | 205.43 | 363.04 | 51.60 |
| 2022-02-16 | 204.21 | 355.57 | 49.76 |
| 2022-02-15 | 199.79 | 340.64 | 46.98 |
| 2022-02-14 | 202.49 | 325.70 | 40.73 |
| 2022-02-11 | 206.66 | 333.17 | 41.26 |
| 2022-02-10 | 206.90 | 355.57 | 48.44 |
| 2022-02-09 | 205.92 | 348.11 | 46.48 |
| 2022-02-08 | 200.04 | 340.64 | 46.86 |
| 2022-02-07 | 202.49 | 370.51 | 55.55 |
| 2022-02-04 | 202.74 | 385.45 | 60.35 |
| 2022-01-31 | 193.91 | 370.51 | 60.09 |
| 2022-01-28 | 190.23 | 363.04 | 59.54 |
| 2022-01-27 | 193.18 | 385.45 | 65.58 |
| 2022-01-26 | 199.06 | 407.85 | 69.82 |
| 2022-01-25 | 199.06 | 400.39 | 67.32 |
| 2022-01-24 | 203.96 | 415.32 | 69.54 |
| 2022-01-21 | 207.15 | 437.73 | 75.07 |
| 2022-01-20 | 207.39 | 430.26 | 72.50 |
| 2022-01-19 | 196.85 | 445.20 | 83.66 |
| 2022-01-18 | 197.34 | 467.60 | 90.89 |
| 2022-01-17 | 198.32 | 467.60 | 90.26 |
| 2022-01-14 | 200.04 | 467.60 | 89.18 |
| 2022-01-13 | 201.02 | 475.07 | 91.04 |
| 2022-01-12 | 200.28 | 482.54 | 94.00 |
| 2022-01-11 | 192.44 | 460.13 | 91.54 |
| 2022-01-10 | 192.19 | 452.66 | 89.14 |
| 2022-01-07 | 189.74 | 437.73 | 85.59 |
| 2022-01-06 | 184.60 | 415.32 | 81.07 |
| 2022-01-05 | 182.39 | 407.85 | 79.84 |
| 2022-01-04 | 187.29 | 422.79 | 81.97 |
| 2022-01-03 | 186.80 | 452.66 | 92.70 |
| 2021-12-31 | 188.27 | 475.07 | 99.49 |
| 2021-12-30 | 185.33 | 452.66 | 93.69 |
| 2021-12-29 | 184.35 | 452.66 | 94.36 |
| 2021-12-28 | 187.05 | 445.20 | 89.93 |
| 2021-12-24 | 186.56 | 467.60 | 98.08 |
| 2021-12-23 | 186.07 | 482.54 | 103.64 |
| 2021-12-22 | 184.35 | 482.54 | 104.87 |
| 2021-12-21 | 183.13 | 482.54 | 105.75 |
| 2021-12-20 | 180.67 | 475.07 | 104.89 |
| 2021-12-17 | 186.07 | 519.88 | 116.69 |
| 2021-12-16 | 189.99 | 534.82 | 118.91 |
| 2021-12-15 | 189.01 | 557.22 | 127.41 |
| 2021-12-14 | 191.21 | 519.88 | 112.86 |
| 2021-12-13 | 195.87 | 564.69 | 124.66 |
| 2021-12-10 | 195.63 | 579.63 | 129.89 |
| 2021-12-09 | 198.81 | 594.56 | 132.44 |
| 2021-12-08 | 196.12 | 564.69 | 124.47 |
| 2021-12-07 | 195.87 | 579.63 | 129.70 |
| 2021-12-06 | 188.03 | 557.22 | 128.18 |
| 2021-12-03 | 193.18 | 512.41 | 108.89 |
| 2021-12-02 | 193.67 | 564.69 | 126.34 |
| 2021-12-01 | 192.19 | 482.54 | 99.37 |
| 2021-11-30 | 189.50 | 460.13 | 93.48 |
| 2021-11-29 | 195.87 | 475.07 | 94.36 |
| 2021-11-26 | 197.34 | 490.01 | 98.43 |
| 2021-11-25 | 205.43 | 504.94 | 98.06 |
| 2021-11-24 | 204.70 | 482.54 | 91.19 |
| 2021-11-23 | 204.21 | 490.01 | 93.95 |
| 2021-11-22 | 207.64 | 497.48 | 94.21 |
| 2021-11-19 | 208.62 | 497.48 | 93.60 |
| 2021-11-18 | 211.31 | 475.07 | 84.72 |
| 2021-11-17 | 215.97 | 482.54 | 84.36 |
| 2021-11-16 | 216.22 | 482.54 | 84.22 |
| 2021-11-15 | 213.28 | 497.48 | 90.72 |
| 2021-11-12 | 212.54 | 490.01 | 88.78 |
| 2021-11-11 | 211.81 | 445.20 | 74.85 |
| 2021-11-10 | 208.37 | 445.20 | 76.80 |
| 2021-11-09 | 205.92 | 475.07 | 87.98 |
| 2021-11-08 | 205.92 | 482.54 | 90.42 |
| 2021-11-05 | 207.39 | 467.60 | 84.65 |
| 2021-11-04 | 211.07 | 460.13 | 80.07 |
| 2021-11-03 | 208.37 | 467.60 | 84.06 |
| 2021-11-02 | 210.09 | 482.54 | 87.86 |
| 2021-11-01 | 210.09 | 482.54 | 87.86 |
| 2021-10-29 | 212.79 | 512.41 | 95.79 |
| 2021-10-28 | 214.26 | 527.35 | 99.63 |
| 2021-10-27 | 215.46 | 527.35 | 98.87 |
| 2021-10-26 | 220.26 | 534.82 | 98.22 |
| 2021-10-25 | 221.46 | 519.88 | 92.83 |
| 2021-10-22 | 221.22 | 490.01 | 83.68 |
| 2021-10-21 | 219.54 | 467.60 | 77.63 |
| 2021-10-20 | 221.94 | 549.75 | 101.83 |
| 2021-10-19 | 217.38 | 549.75 | 104.73 |
| 2021-10-18 | 213.30 | 557.22 | 109.78 |
| 2021-10-15 | 211.86 | 542.29 | 105.96 |
| 2021-10-12 | 207.29 | 594.56 | 126.03 |
| 2021-10-11 | 211.38 | 609.50 | 127.86 |
| 2021-10-08 | 205.85 | 519.88 | 102.67 |
| 2021-10-07 | 204.41 | 542.29 | 110.99 |
| 2021-10-06 | 195.53 | 534.82 | 114.81 |
| 2021-10-05 | 197.21 | 490.01 | 98.51 |
| 2021-10-04 | 196.73 | 407.85 | 71.15 |
| 2021-09-30 | 202.73 | 407.85 | 67.76 |
| 2021-09-29 | 203.93 | 415.32 | 69.55 |
| 2021-09-28 | 201.53 | 415.32 | 70.90 |
| 2021-09-27 | 197.93 | 415.32 | 72.97 |
| 2021-09-24 | 198.41 | 415.32 | 72.69 |
| 2021-09-23 | 202.25 | 415.32 | 70.49 |
| 2021-09-21 | 198.41 | 445.20 | 82.70 |
| 2021-09-20 | 197.21 | 385.45 | 63.33 |
| 2021-09-17 | 207.05 | 407.85 | 65.40 |
| 2021-09-16 | 204.41 | 415.32 | 69.28 |
| 2021-09-15 | 209.46 | 445.20 | 76.18 |
| 2021-09-14 | 214.02 | 430.26 | 68.86 |
| 2021-09-13 | 217.62 | 407.85 | 59.89 |
| 2021-09-10 | 222.18 | 377.98 | 48.36 |
| 2021-09-09 | 216.18 | 348.11 | 41.73 |
| 2021-09-08 | 222.90 | 348.11 | 38.78 |
| 2021-09-07 | 223.86 | 363.04 | 42.98 |
| 2021-09-06 | 221.22 | 340.64 | 37.18 |
| 2021-09-03 | 218.58 | 310.76 | 28.94 |
| 2021-09-02 | 220.50 | 295.83 | 23.50 |
| 2021-09-01 | 219.30 | 295.83 | 23.97 |
| 2021-08-31 | 217.14 | 310.76 | 29.52 |
| 2021-08-30 | 213.30 | 303.30 | 28.73 |
| 2021-08-27 | 211.62 | 325.70 | 36.61 |
| 2021-08-26 | 211.86 | 333.17 | 38.90 |
| 2021-08-25 | 215.22 | 325.70 | 35.05 |
| 2021-08-24 | 214.98 | 370.51 | 49.38 |
| 2021-08-23 | 208.25 | 355.57 | 47.79 |
| 2021-08-20 | 204.65 | 333.17 | 42.18 |
| 2021-08-19 | 210.18 | 325.70 | 37.25 |
| 2021-08-18 | 216.66 | 333.17 | 36.79 |
| 2021-08-17 | 215.22 | 325.70 | 35.05 |
| 2021-08-16 | 220.74 | 340.64 | 37.38 |
| 2021-08-13 | 222.90 | 355.57 | 41.09 |
| 2021-08-12 | 223.86 | 355.57 | 40.67 |
| 2021-08-11 | 225.78 | 348.11 | 37.55 |
| 2021-08-10 | 225.06 | 363.04 | 42.45 |
| 2021-08-09 | 221.22 | 333.17 | 34.85 |
| 2021-08-06 | 220.50 | 325.70 | 32.82 |
| 2021-08-05 | 220.74 | 318.23 | 30.40 |
| 2021-08-04 | 223.38 | 340.64 | 36.26 |
| 2021-08-03 | 220.26 | 325.70 | 32.92 |
| 2021-08-02 | 220.74 | 310.76 | 28.07 |
| 2021-07-30 | 218.34 | 303.30 | 26.69 |
| 2021-07-29 | 222.18 | 318.23 | 29.81 |
| 2021-07-28 | 212.58 | 273.42 | 19.47 |
| 2021-07-27 | 208.01 | 288.36 | 26.08 |
| 2021-07-26 | 220.50 | 303.30 | 25.83 |
| 2021-07-23 | 234.42 | 310.76 | 22.83 |
| 2021-07-22 | 238.98 | 318.23 | 23.38 |
| 2021-07-21 | 233.22 | 333.17 | 29.99 |
| 2021-07-20 | 233.22 | 325.70 | 27.75 |
| 2021-07-19 | 236.10 | 325.70 | 26.66 |
| 2021-07-16 | 243.31 | 333.17 | 26.18 |
| 2021-07-15 | 242.11 | 333.17 | 26.62 |
| 2021-07-14 | 239.70 | 340.64 | 29.71 |
| 2021-07-13 | 241.87 | 348.11 | 31.08 |
| 2021-07-12 | 237.30 | 340.64 | 30.64 |
| 2021-07-09 | 235.38 | 340.64 | 31.38 |
| 2021-07-08 | 232.98 | 333.17 | 30.09 |
| 2021-07-07 | 242.59 | 348.11 | 30.80 |
| 2021-07-06 | 242.83 | 377.98 | 39.42 |
| 2021-07-05 | 243.79 | 392.92 | 43.38 |
| 2021-07-02 | 244.99 | 400.39 | 45.05 |
| 2021-06-30 | 250.99 | 407.85 | 44.69 |
| 2021-06-29 | 253.15 | 385.45 | 37.46 |
| 2021-06-28 | 255.79 | 370.51 | 32.24 |
| 2021-06-25 | 255.55 | 370.51 | 32.33 |
| 2021-06-24 | 251.47 | 415.32 | 46.62 |
| 2021-06-23 | 250.75 | 385.45 | 38.40 |
| 2021-06-22 | 244.03 | 407.85 | 47.62 |
| 2021-06-21 | 246.43 | 422.79 | 50.91 |
| 2021-06-18 | 250.03 | 415.32 | 47.22 |
| 2021-06-17 | 246.67 | 400.39 | 44.34 |
| 2021-06-16 | 245.71 | 340.64 | 27.46 |
| 2021-06-15 | 248.11 | 348.11 | 28.73 |
| 2021-06-11 | 250.51 | 333.17 | 23.58 |
| 2021-06-10 | 249.07 | 340.64 | 26.23 |
| 2021-06-09 | 249.31 | 333.17 | 24.01 |
| 2021-06-08 | 249.55 | 340.64 | 26.06 |
| 2021-06-07 | 249.79 | 340.64 | 25.97 |
| 2021-06-04 | 250.99 | 355.57 | 29.80 |
| 2021-06-03 | 251.23 | 377.98 | 36.09 |
| 2021-06-02 | 255.07 | 377.98 | 34.62 |
| 2021-06-01 | 257.47 | 392.92 | 37.89 |
| 2021-05-31 | 252.91 | 392.92 | 39.67 |
| 2021-05-28 | 253.15 | 430.26 | 50.15 |
| 2021-05-27 | 252.67 | 467.60 | 60.94 |
| 2021-05-26 | 252.67 | 482.54 | 65.18 |
| 2021-05-25 | 250.27 | 467.60 | 62.05 |
| 2021-05-24 | 244.03 | 475.07 | 67.16 |
| 2021-05-21 | 243.79 | 407.85 | 47.72 |
| 2021-05-20 | 243.55 | 442.17 | 57.82 |
| 2021-05-18 | 245.47 | 442.17 | 56.94 |
| 2021-05-17 | 240.66 | 449.03 | 61.16 |
| 2021-05-14 | 238.50 | 407.85 | 50.03 |
| 2021-05-13 | 235.86 | 387.27 | 45.08 |
| 2021-05-12 | 240.90 | 394.13 | 44.95 |
| 2021-05-11 | 237.54 | 387.27 | 44.36 |
| 2021-05-10 | 244.99 | 394.13 | 43.23 |
| 2021-05-07 | 245.95 | 407.85 | 46.80 |
| 2021-05-06 | 245.47 | 421.58 | 50.98 |
| 2021-05-05 | 243.79 | 449.03 | 59.70 |
| 2021-05-04 | 245.47 | 551.97 | 88.72 |
| 2021-05-03 | 241.87 | 551.97 | 90.71 |
| 2021-04-30 | 245.71 | 545.11 | 86.61 |
| 2021-04-29 | 253.63 | 551.97 | 84.37 |
| 2021-04-28 | 249.07 | 565.70 | 90.71 |
| 2021-04-27 | 246.93 | 551.97 | 87.93 |
| 2021-04-26 | 247.64 | 565.70 | 91.49 |
| 2021-04-23 | 249.31 | 579.43 | 94.51 |
| 2021-04-22 | 245.02 | 579.43 | 96.92 |
| 2021-04-21 | 243.83 | 572.56 | 95.61 |
| 2021-04-20 | 249.31 | 586.29 | 96.47 |
| 2021-04-19 | 249.54 | 586.29 | 96.34 |
| 2021-04-16 | 247.88 | 600.01 | 101.22 |
| 2021-04-15 | 245.26 | 586.29 | 98.77 |
| 2021-04-14 | 247.40 | 579.43 | 95.57 |
| 2021-04-13 | 244.07 | 572.56 | 95.47 |
| 2021-04-12 | 240.74 | 572.56 | 97.38 |
| 2021-04-09 | 245.02 | 613.74 | 106.87 |
| 2021-04-08 | 248.35 | 600.01 | 100.95 |
| 2021-04-07 | 243.83 | 572.56 | 95.61 |
| 2021-04-01 | 246.93 | 572.56 | 93.86 |
| 2021-03-31 | 240.98 | 524.52 | 83.16 |
| 2021-03-30 | 242.88 | 531.39 | 84.14 |
| 2021-03-29 | 240.50 | 545.11 | 89.46 |
| 2021-03-26 | 239.79 | 572.56 | 97.94 |
| 2021-03-25 | 235.03 | 545.11 | 92.55 |
| 2021-03-24 | 234.55 | 551.97 | 94.88 |
| 2021-03-23 | 242.64 | 565.70 | 94.28 |
| 2021-03-22 | 246.21 | 600.01 | 102.19 |
| 2021-03-19 | 247.16 | 586.29 | 97.68 |
| 2021-03-18 | 252.87 | 579.43 | 92.54 |
| 2021-03-17 | 248.59 | 538.25 | 83.09 |
| 2021-03-16 | 248.12 | 545.11 | 85.32 |
| 2021-03-15 | 246.45 | 517.66 | 78.28 |
| 2021-03-12 | 245.02 | 517.66 | 79.02 |
| 2021-03-11 | 251.92 | 538.25 | 81.36 |
| 2021-03-10 | 246.69 | 490.21 | 70.24 |
| 2021-03-09 | 244.55 | 442.17 | 57.36 |
| 2021-03-08 | 241.93 | 490.21 | 72.61 |
| 2021-03-05 | 247.88 | 572.56 | 93.33 |
| 2021-03-04 | 250.02 | 565.70 | 90.19 |
| 2021-03-03 | 256.92 | 600.01 | 96.13 |
| 2021-03-02 | 247.88 | 586.29 | 97.28 |
| 2021-03-01 | 251.92 | 627.47 | 106.71 |
| 2021-02-26 | 247.64 | 600.01 | 101.36 |
| 2021-02-25 | 260.73 | 600.01 | 94.06 |
| 2021-02-24 | 255.49 | 586.29 | 93.05 |
| 2021-02-23 | 266.44 | 641.19 | 102.27 |
| 2021-02-22 | 263.11 | 586.29 | 89.01 |
| 2021-02-19 | 266.44 | 668.64 | 109.76 |
| 2021-02-18 | 266.20 | 600.01 | 91.16 |
| 2021-02-17 | 271.67 | 737.27 | 125.27 |
| 2021-02-16 | 267.63 | 751.00 | 131.48 |
| 2021-02-11 | 260.73 | 682.37 | 116.89 |
| 2021-02-10 | 260.01 | 696.10 | 121.13 |
| 2021-02-09 | 251.92 | 654.92 | 114.51 |
| 2021-02-08 | 250.97 | 531.39 | 79.90 |
| 2021-02-05 | 250.73 | 449.03 | 56.54 |
| 2021-02-04 | 247.88 | 455.89 | 59.80 |
| 2021-02-03 | 250.49 | 373.54 | 35.11 |
| 2021-02-02 | 250.02 | 380.40 | 37.25 |
| 2021-02-01 | 245.74 | 352.95 | 31.01 |
| 2021-01-29 | 238.60 | 298.05 | 17.56 |
| 2021-01-28 | 241.45 | 291.18 | 14.56 |
| 2021-01-27 | 250.49 | 318.64 | 19.44 |
| 2021-01-26 | 251.68 | 304.91 | 15.13 |
| 2021-01-25 | 260.25 | 332.36 | 20.02 |
| 2021-01-22 | 252.40 | 304.91 | 14.90 |
| 2021-01-21 | 257.63 | 298.05 | 11.30 |
| 2021-01-20 | 257.87 | 256.87 | -0.28 |
| 2021-01-19 | 254.54 | 270.60 | 4.53 |
| 2021-01-18 | 245.02 | 250.01 | 1.44 |
| 2021-01-15 | 242.40 | 243.14 | 0.22 |
| 2021-01-14 | 240.74 | 243.14 | 0.71 |
| 2021-01-13 | 237.88 | 250.01 | 3.59 |
| 2021-01-12 | 237.88 | 250.01 | 3.59 |
| 2021-01-11 | 234.55 | 240.40 | 1.75 |
| 2021-01-08 | 233.36 | 243.14 | 2.93 |
| 2021-01-07 | 229.56 | 250.01 | 6.21 |
| 2021-01-06 | 231.22 | 250.01 | 5.67 |
| 2021-01-05 | 230.03 | 230.79 | 0.23 |
| 2021-01-04 | 228.84 | 234.91 | 1.85 |
| 2020-12-31 | 225.99 | 243.14 | 5.26 |
| 2020-12-30 | 225.27 | 250.01 | 7.60 |
| 2020-12-29 | 218.13 | 239.03 | 6.57 |
| 2020-12-28 | 215.04 | 250.01 | 11.10 |
| 2020-12-24 | 216.47 | 250.01 | 10.60 |
| 2020-12-23 | 215.52 | 243.14 | 8.76 |
| 2020-12-22 | 212.90 | 232.16 | 6.16 |
| 2020-12-21 | 214.80 | 230.79 | 5.08 |
| 2020-12-18 | 216.47 | 222.56 | 1.92 |
| 2020-12-17 | 219.56 | 218.44 | -0.35 |
| 2020-12-16 | 217.42 | 212.95 | -1.41 |
| 2020-12-15 | 214.09 | 201.97 | -3.86 |
| 2020-12-14 | 216.23 | 207.46 | -2.77 |
| 2020-12-11 | 217.66 | 200.59 | -5.37 |
| 2020-12-10 | 216.47 | 201.97 | -4.58 |
| 2020-12-09 | 217.42 | 211.58 | -1.84 |
| 2020-12-08 | 214.80 | 223.93 | 2.90 |
| 2020-12-07 | 216.71 | 218.44 | 0.55 |
| 2020-12-04 | 220.99 | 221.18 | 0.06 |
| 2020-12-03 | 220.04 | 226.67 | 2.07 |
| 2020-12-02 | 217.42 | 229.42 | 3.78 |
| 2020-12-01 | 217.90 | 237.65 | 6.22 |
| 2020-11-30 | 215.99 | 236.28 | 6.42 |
| 2020-11-27 | 222.18 | 229.42 | 2.25 |
| 2020-11-26 | 220.51 | 239.03 | 5.78 |
| 2020-11-25 | 218.61 | 250.01 | 9.85 |
| 2020-11-24 | 218.13 | 263.73 | 14.33 |
| 2020-11-23 | 216.94 | 236.28 | 6.10 |
| 2020-11-20 | 216.23 | 243.14 | 8.51 |
| 2020-11-19 | 215.52 | 256.87 | 13.11 |
| 2020-11-18 | 217.42 | 219.81 | 0.75 |
| 2020-11-17 | 216.23 | 197.85 | -5.81 |
| 2020-11-16 | 215.75 | 189.61 | -8.28 |
| 2020-11-13 | 212.90 | 188.24 | -7.88 |
| 2020-11-12 | 213.38 | 188.24 | -8.02 |
| 2020-11-11 | 214.09 | 190.99 | -7.36 |
| 2020-11-10 | 214.09 | 174.52 | -12.60 |
| 2020-11-09 | 211.23 | 182.75 | -9.15 |
| 2020-11-06 | 207.90 | 196.48 | -3.71 |
| 2020-11-05 | 205.76 | 160.79 | -14.71 |
| 2020-11-04 | 197.43 | 151.18 | -15.55 |
| 2020-11-03 | 198.86 | 144.32 | -18.25 |
| 2020-11-02 | 192.67 | 138.83 | -18.40 |
| 2020-10-30 | 188.39 | 130.59 | -20.04 |
| 2020-10-29 | 194.10 | 141.57 | -17.86 |
| 2020-10-28 | 195.03 | 142.95 | -17.65 |
| 2020-10-27 | 195.72 | 148.44 | -15.99 |
| 2020-10-23 | 197.81 | 149.81 | -16.12 |
| 2020-10-22 | 196.19 | 148.44 | -16.12 |
| 2020-10-21 | 195.96 | 153.93 | -14.20 |
| 2020-10-20 | 193.64 | 152.55 | -13.99 |
| 2020-10-19 | 193.41 | 155.30 | -12.99 |
| 2020-10-16 | 192.02 | 151.18 | -13.98 |
| 2020-10-15 | 188.54 | 153.93 | -12.00 |
| 2020-10-14 | 194.57 | 149.81 | -15.19 |
| 2020-10-12 | 195.26 | 152.55 | -14.46 |
| 2020-10-09 | 189.47 | 148.44 | -14.17 |
| 2020-10-08 | 189.00 | 151.18 | -13.09 |
| 2020-10-07 | 190.39 | 155.30 | -12.08 |
| 2020-10-06 | 187.15 | 145.69 | -14.44 |
| 2020-10-05 | 184.14 | 144.32 | -14.01 |
| 2020-09-30 | 181.35 | 149.81 | -11.21 |
| 2020-09-29 | 179.04 | 129.22 | -17.85 |
| 2020-09-28 | 181.35 | 136.08 | -16.09 |
| 2020-09-25 | 178.81 | 131.97 | -16.80 |
| 2020-09-24 | 179.50 | 147.06 | -11.61 |
| 2020-09-23 | 184.14 | 153.93 | -10.63 |
| 2020-09-22 | 183.90 | 158.04 | -9.11 |
| 2020-09-21 | 186.45 | 163.53 | -8.00 |
| 2020-09-18 | 192.48 | 169.03 | -8.02 |
| 2020-09-17 | 191.09 | 159.42 | -10.88 |
| 2020-09-16 | 195.26 | 162.16 | -11.21 |
| 2020-09-15 | 195.72 | 145.69 | -16.92 |
| 2020-09-14 | 194.33 | 166.28 | -9.53 |
| 2020-09-11 | 192.71 | 94.91 | -33.41 |
| 2020-09-10 | 191.32 | 82.55 | -37.34 |
| 2020-09-09 | 192.48 | 107.26 | -29.14 |
| 2020-09-08 | 194.10 | 126.48 | -22.99 |
| 2020-09-07 | 194.80 | 122.36 | -24.57 |
| 2020-09-04 | 195.72 | 133.34 | -21.10 |
| 2020-09-03 | 198.04 | 160.79 | -12.50 |
| 2020-09-02 | 199.20 | 160.79 | -12.84 |
| 2020-09-01 | 199.90 | 152.55 | -15.79 |
| 2020-08-31 | 199.43 | 158.04 | -13.82 |
| 2020-08-28 | 202.68 | 158.04 | -14.75 |
| 2020-08-27 | 200.82 | 166.28 | -11.48 |
| 2020-08-26 | 202.68 | 186.87 | -5.22 |
| 2020-08-25 | 203.14 | 195.10 | -2.65 |
| 2020-08-24 | 203.37 | 196.48 | -2.27 |
| 2020-08-21 | 198.74 | 200.59 | 0.62 |
| 2020-08-20 | 194.80 | 189.61 | -1.76 |
| 2020-08-19 | 199.90 | 193.73 | -2.06 |
| 2020-08-18 | 201.52 | 197.85 | -1.22 |
| 2020-08-17 | 201.29 | 204.71 | 1.14 |
| 2020-08-14 | 199.20 | 197.85 | -0.45 |
| 2020-08-13 | 200.13 | 208.83 | 2.90 |
| 2020-08-12 | 199.90 | 177.26 | -7.55 |
| 2020-08-11 | 196.19 | 204.71 | 2.88 |
| 2020-08-10 | 190.86 | 215.69 | 8.54 |
| 2020-08-07 | 191.78 | 159.42 | -11.09 |
| 2020-08-06 | 196.65 | 144.32 | -17.64 |
| 2020-08-05 | 198.97 | 153.93 | -15.07 |
| 2020-08-04 | 196.88 | 152.55 | -14.93 |
| 2020-08-03 | 191.09 | 152.55 | -13.24 |
| 2020-07-31 | 192.71 | 149.81 | -14.66 |
| 2020-07-30 | 193.64 | 148.44 | -15.39 |
| 2020-07-29 | 195.72 | 159.42 | -12.28 |
| 2020-07-28 | 195.03 | 155.30 | -13.47 |
| 2020-07-27 | 193.87 | 153.93 | -13.59 |
| 2020-07-24 | 193.87 | 134.71 | -20.13 |
| 2020-07-23 | 200.13 | 145.69 | -18.14 |
| 2020-07-22 | 197.58 | 137.46 | -20.20 |
| 2020-07-21 | 204.53 | 148.44 | -18.42 |
| 2020-07-20 | 198.04 | 140.20 | -19.41 |
| 2020-07-17 | 198.97 | 140.20 | -19.66 |
| 2020-07-16 | 197.35 | 136.08 | -20.60 |
| 2020-07-15 | 203.37 | 147.06 | -18.56 |
| 2020-07-14 | 203.14 | 149.81 | -17.59 |
| 2020-07-13 | 206.85 | 158.04 | -15.90 |
| 2020-07-10 | 205.23 | 158.04 | -15.46 |
| 2020-07-09 | 211.48 | 171.77 | -12.75 |
| 2020-07-08 | 209.86 | 153.93 | -18.05 |
| 2020-07-07 | 208.70 | 144.32 | -20.86 |
| 2020-07-06 | 212.18 | 159.42 | -16.90 |
| 2020-07-03 | 200.36 | 151.18 | -16.37 |
| 2020-07-02 | 197.81 | 116.87 | -27.18 |
| 2020-06-30 | 188.54 | 122.36 | -22.94 |
| 2020-06-29 | 186.92 | 129.22 | -20.11 |
| 2020-06-26 | 189.70 | 130.59 | -20.40 |
| 2020-06-24 | 192.48 | 96.28 | -32.89 |
| 2020-06-23 | 193.87 | 94.91 | -33.68 |
| 2020-06-22 | 189.70 | 96.28 | -32.25 |
| 2020-06-19 | 190.39 | 99.02 | -31.46 |
| 2020-06-18 | 188.31 | 96.28 | -31.92 |
| 2020-06-17 | 188.54 | 99.02 | -31.02 |
| 2020-06-16 | 187.38 | 101.77 | -29.79 |
| 2020-06-15 | 180.43 | 103.14 | -27.56 |
| 2020-06-12 | 186.22 | 107.26 | -27.59 |
| 2020-06-11 | 188.08 | 107.26 | -28.05 |
| 2020-06-10 | 195.03 | 111.38 | -28.35 |
| 2020-06-09 | 194.80 | 120.99 | -25.04 |
| 2020-06-08 | 191.32 | 118.24 | -25.09 |
| 2020-06-05 | 191.32 | 116.87 | -25.56 |
| 2020-06-04 | 186.45 | 103.14 | -29.08 |
| 2020-06-03 | 185.99 | 100.40 | -29.93 |
| 2020-06-02 | 181.12 | 101.77 | -28.23 |
| 2020-06-01 | 177.88 | 101.77 | -27.39 |
| 2020-05-29 | 168.84 | 104.51 | -23.93 |
| 2020-05-28 | 170.58 | 112.75 | -21.37 |
| 2020-05-27 | 172.32 | 115.49 | -20.87 |
| 2020-05-26 | 174.05 | 119.61 | -19.87 |
| 2020-05-25 | 168.26 | 116.87 | -19.16 |
| 2020-05-22 | 168.26 | 118.24 | -18.65 |
| 2020-05-21 | 183.32 | 130.59 | -18.61 |
| 2020-05-20 | 185.64 | 133.34 | -18.31 |
| 2020-05-19 | 185.06 | 137.46 | -16.70 |
| 2020-05-18 | 180.43 | 134.71 | -16.30 |
| 2020-05-15 | 178.11 | 140.20 | -13.63 |
| 2020-05-14 | 178.11 | 140.20 | -13.63 |
| 2020-05-13 | 182.17 | 138.83 | -15.36 |
| 2020-05-12 | 183.32 | 138.83 | -15.71 |
| 2020-05-11 | 187.38 | 141.57 | -15.94 |
| 2020-05-08 | 182.75 | 134.71 | -16.99 |
| 2020-05-07 | 179.85 | 134.71 | -16.13 |
| 2020-05-06 | 182.17 | 138.83 | -15.36 |
| 2020-05-05 | 178.11 | 137.46 | -14.62 |
| 2020-05-04 | 175.21 | 123.73 | -18.71 |
| 2020-04-29 | 186.80 | 131.97 | -19.12 |
| 2020-04-28 | 186.80 | 133.34 | -18.64 |
| 2020-04-27 | 182.86 | 129.22 | -18.96 |
| 2020-04-24 | 177.67 | 130.59 | -16.95 |
| 2020-04-23 | 178.82 | 126.48 | -18.77 |
| 2020-04-22 | 178.24 | 133.34 | -16.14 |
| 2020-04-21 | 177.09 | 136.08 | -14.80 |
| 2020-04-20 | 184.02 | 144.32 | -13.98 |
| 2020-04-17 | 183.44 | 140.20 | -15.25 |
| 2020-04-16 | 179.98 | 141.57 | -13.72 |
| 2020-04-15 | 180.55 | 144.32 | -12.92 |
| 2020-04-14 | 185.17 | 147.06 | -13.36 |
| 2020-04-09 | 182.86 | 151.18 | -11.20 |
| 2020-04-08 | 179.40 | 144.32 | -12.56 |
| 2020-04-07 | 182.86 | 153.93 | -10.23 |
| 2020-04-06 | 176.51 | 145.69 | -11.15 |
| 2020-04-03 | 170.74 | 144.32 | -9.76 |
| 2020-04-02 | 171.32 | 145.69 | -9.44 |
| 2020-04-01 | 169.01 | 148.44 | -7.65 |
| 2020-03-31 | 175.36 | 156.67 | -6.79 |
| 2020-03-30 | 170.16 | 156.67 | -4.99 |
| 2020-03-27 | 174.20 | 153.93 | -7.39 |
| 2020-03-26 | 172.47 | 151.18 | -7.81 |
| 2020-03-25 | 174.78 | 159.42 | -5.59 |
| 2020-03-24 | 166.12 | 149.81 | -6.13 |
| 2020-03-23 | 154.00 | 134.71 | -7.59 |
| 2020-03-20 | 166.70 | 149.81 | -6.33 |
| 2020-03-19 | 154.00 | 147.06 | -2.73 |
| 2020-03-18 | 161.50 | 147.06 | -5.52 |
| 2020-03-17 | 172.47 | 158.04 | -5.29 |
| 2020-03-16 | 171.32 | 160.79 | -3.88 |
| 2020-03-13 | 181.13 | 182.75 | 0.58 |
| 2020-03-12 | 184.59 | 212.95 | 9.96 |
| 2020-03-11 | 195.56 | 197.85 | 0.77 |
| 2020-03-10 | 196.72 | 141.57 | -18.58 |
| 2020-03-09 | 193.83 | 152.55 | -14.05 |
| 2020-03-06 | 205.95 | 164.91 | -13.42 |
| 2020-03-05 | 212.30 | 166.28 | -14.74 |
| 2020-03-04 | 206.53 | 162.16 | -14.47 |
| 2020-03-03 | 207.11 | 167.65 | -12.85 |
| 2020-03-02 | 207.68 | 169.03 | -12.56 |
| 2020-02-28 | 205.37 | 164.91 | -13.25 |
| 2020-02-27 | 213.46 | 174.52 | -12.42 |
| 2020-02-26 | 211.15 | 170.40 | -13.10 |
| 2020-02-25 | 212.88 | 174.52 | -12.26 |
| 2020-02-24 | 212.30 | 181.38 | -9.90 |
| 2020-02-21 | 217.50 | 182.75 | -10.94 |
| 2020-02-20 | 220.38 | 186.87 | -10.46 |
| 2020-02-19 | 221.54 | 185.50 | -11.21 |
| 2020-02-18 | 219.81 | 188.24 | -9.87 |
| 2020-02-17 | 225.00 | 185.50 | -12.16 |
| 2020-02-14 | 223.27 | 188.24 | -10.84 |
| 2020-02-13 | 222.69 | 188.24 | -10.68 |
| 2020-02-12 | 223.85 | 193.73 | -9.30 |
| 2020-02-11 | 220.38 | 197.85 | -7.03 |
| 2020-02-10 | 216.34 | 193.73 | -7.15 |
| 2020-02-07 | 218.07 | 201.97 | -5.06 |
| 2020-02-06 | 219.81 | 204.71 | -4.72 |
| 2020-02-05 | 211.15 | 201.97 | -2.95 |
| 2020-02-04 | 209.99 | 200.59 | -3.03 |
| 2020-02-03 | 205.95 | 173.14 | -10.72 |
| 2020-01-31 | 205.95 | 178.63 | -8.93 |
| 2020-01-30 | 207.68 | 173.14 | -11.23 |
| 2020-01-29 | 215.19 | 208.83 | -2.02 |
| 2020-01-24 | 224.42 | 243.14 | 5.77 |
| 2020-01-23 | 223.27 | 250.01 | 8.27 |
| 2020-01-22 | 229.62 | 263.73 | 10.35 |
| 2020-01-21 | 225.00 | 243.14 | 5.58 |
| 2020-01-20 | 234.24 | 256.87 | 6.77 |
| 2020-01-17 | 237.12 | 263.73 | 7.89 |
| 2020-01-16 | 234.82 | 270.60 | 10.69 |
| 2020-01-15 | 234.24 | 243.14 | 2.66 |
| 2020-01-14 | 235.39 | 256.87 | 6.40 |
| 2020-01-13 | 236.55 | 270.60 | 10.12 |
| 2020-01-10 | 232.51 | 277.46 | 13.52 |
| 2020-01-09 | 232.51 | 304.91 | 21.78 |
| 2020-01-08 | 226.16 | 284.32 | 17.83 |
| 2020-01-07 | 228.47 | 304.91 | 23.27 |
| 2020-01-06 | 228.47 | 304.91 | 23.27 |
| 2020-01-03 | 230.77 | 311.77 | 24.49 |
| 2020-01-02 | 231.35 | 318.64 | 26.34 |
| 2019-12-31 | 228.47 | 291.18 | 19.09 |
| 2019-12-30 | 229.62 | 304.91 | 22.84 |
| 2019-12-27 | 227.89 | 318.64 | 27.68 |
| 2019-12-24 | 223.27 | 250.01 | 8.27 |
| 2019-12-23 | 224.42 | 256.87 | 10.00 |
| 2019-12-20 | 225.00 | 250.01 | 7.69 |
| 2019-12-19 | 223.27 | 229.42 | 1.90 |
| 2019-12-18 | 223.85 | 230.79 | 2.14 |
| 2019-12-17 | 223.27 | 239.03 | 4.87 |
| 2019-12-16 | 219.81 | 241.77 | 6.87 |
| 2019-12-13 | 221.54 | 217.07 | -1.39 |
| 2019-12-12 | 214.03 | 225.30 | 3.59 |
| 2019-12-11 | 209.42 | 240.40 | 10.01 |
| 2019-12-10 | 207.11 | 185.50 | -7.04 |
| 2019-12-09 | 208.26 | 256.87 | 15.77 |
| 2019-12-06 | 207.68 | 123.73 | -27.29 |
| 2019-12-05 | 205.37 | 108.63 | -31.68 |
| 2019-12-04 | 203.07 | 105.89 | -32.07 |
| 2019-12-03 | 206.53 | 114.12 | -30.15 |
| 2019-12-02 | 207.68 | 125.10 | -26.84 |
| 2019-11-29 | 205.95 | 134.71 | -23.29 |
| 2019-11-28 | 212.30 | 140.20 | -23.09 |
| 2019-11-27 | 213.46 | 144.32 | -22.06 |
| 2019-11-26 | 212.88 | 145.69 | -21.47 |
| 2019-11-25 | 213.46 | 140.20 | -23.37 |
| 2019-11-22 | 208.84 | 163.53 | -14.67 |
| 2019-11-21 | 207.11 | 169.03 | -12.40 |
| 2019-11-20 | 212.30 | 178.63 | -10.78 |
| 2019-11-19 | 214.61 | 181.38 | -10.56 |
| 2019-11-18 | 209.42 | 178.63 | -9.95 |
| 2019-11-15 | 205.95 | 182.75 | -7.58 |
| 2019-11-14 | 206.53 | 180.01 | -8.65 |
| 2019-11-13 | 208.26 | 178.63 | -9.61 |
| 2019-11-12 | 214.03 | 199.22 | -4.72 |
| 2019-11-11 | 212.88 | 207.46 | -1.73 |
| 2019-11-08 | 220.96 | 211.58 | -2.92 |
| 2019-11-07 | 223.27 | 210.20 | -4.04 |
| 2019-11-06 | 221.54 | 210.20 | -3.53 |
| 2019-11-05 | 221.54 | 214.32 | -2.24 |
| 2019-11-04 | 220.38 | 217.07 | -1.04 |
| 2019-11-01 | 215.19 | 217.07 | 0.60 |
| 2019-10-31 | 212.30 | 212.95 | 0.21 |
| 2019-10-30 | 209.65 | 219.81 | 3.28 |
| 2019-10-29 | 211.33 | 203.34 | -2.57 |
| 2019-10-28 | 211.89 | 206.08 | -1.86 |
| 2019-10-25 | 210.21 | 211.58 | 0.44 |
| 2019-10-24 | 210.21 | 215.69 | 1.77 |
| 2019-10-23 | 208.52 | 217.07 | 2.77 |
| 2019-10-22 | 210.77 | 219.81 | 2.91 |
| 2019-10-21 | 209.65 | 226.67 | 5.50 |
| 2019-10-18 | 210.21 | 225.30 | 4.87 |
| 2019-10-17 | 211.89 | 233.54 | 6.94 |
| 2019-10-16 | 209.09 | 234.91 | 8.35 |
| 2019-10-15 | 207.40 | 243.14 | 11.63 |
| 2019-10-14 | 207.96 | 243.14 | 11.42 |
| 2019-10-11 | 206.28 | 250.01 | 14.28 |
| 2019-10-10 | 198.43 | 243.14 | 14.98 |
| 2019-10-09 | 198.43 | 256.87 | 19.58 |
| 2019-10-08 | 200.67 | 256.87 | 18.69 |
| 2019-10-04 | 199.55 | 256.87 | 19.14 |
| 2019-10-03 | 202.92 | 263.73 | 20.08 |
| 2019-10-02 | 201.79 | 270.60 | 22.80 |
| 2019-09-30 | 202.35 | 270.60 | 22.57 |
| 2019-09-27 | 201.23 | 263.73 | 20.75 |
| 2019-09-26 | 201.79 | 270.60 | 22.80 |
| 2019-09-25 | 201.23 | 277.46 | 25.30 |
| 2019-09-24 | 205.16 | 298.05 | 30.44 |
| 2019-09-23 | 204.04 | 298.05 | 30.92 |
| 2019-09-20 | 206.84 | 318.64 | 36.43 |
| 2019-09-19 | 206.84 | 298.05 | 29.72 |
| 2019-09-18 | 210.21 | 318.64 | 34.95 |
| 2019-09-17 | 210.21 | 332.36 | 39.38 |
| 2019-09-16 | 213.57 | 346.09 | 42.26 |
| 2019-09-13 | 216.38 | 373.54 | 49.68 |
| 2019-09-12 | 213.57 | 332.36 | 37.88 |
| 2019-09-11 | 213.57 | 352.95 | 44.45 |
| 2019-09-10 | 209.09 | 250.01 | 13.24 |
| 2019-09-09 | 209.09 | 243.14 | 11.02 |
| 2019-09-06 | 207.96 | 256.87 | 15.88 |
| 2019-09-05 | 207.40 | 243.14 | 11.63 |
| 2019-09-04 | 206.28 | 250.01 | 14.28 |
| 2019-09-03 | 195.06 | 250.01 | 18.62 |
| 2019-09-02 | 196.18 | 256.87 | 20.49 |
| 2019-08-30 | 197.31 | 256.87 | 20.03 |
| 2019-08-29 | 196.74 | 256.87 | 20.26 |
| 2019-08-28 | 195.62 | 250.01 | 18.40 |
| 2019-08-27 | 196.18 | 270.60 | 25.12 |
| 2019-08-26 | 196.74 | 263.73 | 22.57 |
| 2019-08-23 | 201.79 | 284.32 | 27.35 |
| 2019-08-22 | 200.67 | 284.32 | 27.82 |
| 2019-08-21 | 202.92 | 284.32 | 26.87 |
| 2019-08-20 | 202.92 | 298.05 | 31.41 |
| 2019-08-19 | 202.35 | 304.91 | 33.92 |
| 2019-08-16 | 197.31 | 298.05 | 33.88 |
| 2019-08-15 | 193.94 | 277.46 | 28.41 |
| 2019-08-14 | 191.14 | 270.60 | 27.29 |
| 2019-08-13 | 191.70 | 263.73 | 24.70 |
| 2019-08-12 | 197.31 | 298.05 | 33.88 |
| 2019-08-09 | 198.99 | 277.46 | 26.25 |
| 2019-08-08 | 201.23 | 277.46 | 25.30 |
| 2019-08-07 | 200.11 | 284.32 | 28.06 |
| 2019-08-06 | 200.11 | 263.73 | 21.20 |
| 2019-08-05 | 201.23 | 277.46 | 25.30 |
| 2019-08-02 | 209.65 | 318.64 | 35.20 |
| 2019-08-01 | 217.50 | 359.81 | 44.82 |
| 2019-07-31 | 219.74 | 366.68 | 45.95 |
| 2019-07-30 | 223.67 | 380.40 | 48.42 |
| 2019-07-29 | 223.11 | 400.99 | 55.05 |
| 2019-07-26 | 225.91 | 428.44 | 62.14 |
| 2019-07-25 | 228.72 | 483.35 | 77.46 |
| 2019-07-24 | 227.60 | 359.81 | 40.36 |
| 2019-07-23 | 227.04 | 332.36 | 32.21 |
| 2019-07-22 | 225.35 | 366.68 | 43.44 |
| 2019-07-19 | 230.40 | 428.44 | 59.94 |
| 2019-07-18 | 227.04 | 888.26 | 202.19 |
| 2019-07-17 | 228.72 | 888.26 | 200.64 |
| 2019-07-16 | 228.72 | 888.26 | 200.64 |
| 2019-07-15 | 228.16 | 888.26 | 201.15 |
| 2019-07-12 | 227.60 | 888.26 | 201.67 |
| 2019-07-11 | 226.48 | 888.26 | 202.70 |
| 2019-07-10 | 224.23 | 888.26 | 204.80 |
| 2019-07-09 | 223.11 | 888.26 | 205.86 |
| 2019-07-08 | 225.35 | 888.26 | 203.75 |
| 2019-07-05 | 230.96 | 888.26 | 198.60 |
| 2019-07-04 | 231.52 | 888.26 | 198.10 |
| 2019-07-03 | 231.52 | 888.26 | 198.10 |
| 2019-07-02 | 232.08 | 888.26 | 197.59 |
| 2019-06-28 | 226.48 | 888.26 | 202.70 |
| 2019-06-27 | 227.60 | 888.26 | 201.67 |
| 2019-06-26 | 222.55 | 888.26 | 206.39 |
| 2019-06-25 | 221.99 | 888.26 | 206.92 |
| 2019-06-24 | 225.35 | 888.26 | 203.75 |
| 2019-06-21 | 225.35 | 888.26 | 203.75 |
| 2019-06-20 | 226.48 | 888.26 | 202.70 |
| 2019-06-19 | 221.43 | 888.26 | 207.46 |
| 2019-06-18 | 213.57 | 888.26 | 215.16 |
| 2019-06-17 | 211.33 | 888.26 | 217.43 |
| 2019-06-14 | 209.65 | 888.26 | 219.16 |
| 2019-06-13 | 211.89 | 888.26 | 216.86 |
| 2019-06-12 | 211.89 | 888.26 | 216.86 |
| 2019-06-11 | 216.94 | 888.26 | 211.81 |
| 2019-06-10 | 214.70 | 888.26 | 214.04 |
| 2019-06-06 | 207.40 | 888.26 | 221.49 |
| 2019-06-05 | 207.40 | 888.26 | 221.49 |
| 2019-06-04 | 205.16 | 888.26 | 223.85 |
| 2019-06-03 | 206.28 | 888.26 | 222.66 |
| 2019-05-31 | 206.84 | 888.26 | 222.07 |
| 2019-05-30 | 209.09 | 888.26 | 219.74 |
| 2019-05-29 | 210.21 | 888.26 | 218.58 |
| 2019-05-28 | 211.33 | 888.26 | 217.43 |
| 2019-05-27 | 210.21 | 888.26 | 218.58 |
| 2019-05-24 | 211.33 | 888.26 | 217.43 |
| 2019-05-23 | 210.21 | 888.26 | 218.58 |
| 2019-05-22 | 213.57 | 888.26 | 215.16 |
| 2019-05-21 | 214.13 | 888.26 | 214.60 |
| 2019-05-20 | 214.70 | 888.26 | 214.04 |
| 2019-05-17 | 216.38 | 888.26 | 212.37 |
| 2019-05-16 | 219.18 | 888.26 | 209.62 |
| 2019-05-15 | 218.62 | 888.26 | 210.17 |
| 2019-05-14 | 217.50 | 888.26 | 211.26 |
| 2019-05-10 | 221.99 | 888.26 | 206.92 |
| 2019-05-09 | 219.74 | 888.26 | 209.08 |
| 2019-05-08 | 227.04 | 888.26 | 202.19 |
| 2019-05-07 | 230.96 | 888.26 | 198.60 |
| 2019-05-06 | 229.84 | 888.26 | 199.62 |
| 2019-05-03 | 239.38 | 888.26 | 191.20 |
| 2019-05-02 | 237.69 | 888.26 | 192.65 |
| 2019-04-30 | 234.89 | 888.26 | 195.10 |
| 2019-04-29 | 237.69 | 888.26 | 192.65 |
| 2019-04-26 | 233.77 | 888.26 | 196.09 |
| 2019-04-25 | 233.77 | 888.26 | 196.09 |
| 2019-04-24 | 236.00 | 888.26 | 194.12 |
| 2019-04-23 | 237.67 | 888.26 | 192.67 |
| 2019-04-18 | 237.67 | 888.26 | 192.67 |
| 2019-04-17 | 239.91 | 888.26 | 190.74 |
| 2019-04-16 | 239.91 | 888.26 | 190.74 |
| 2019-04-15 | 236.00 | 888.26 | 194.12 |
| 2019-04-12 | 237.12 | 888.26 | 193.15 |
| 2019-04-11 | 236.56 | 888.26 | 193.64 |
| 2019-04-10 | 239.91 | 888.26 | 190.74 |
| 2019-04-09 | 240.47 | 888.26 | 190.27 |
| 2019-04-08 | 239.35 | 888.26 | 191.22 |
| 2019-04-04 | 238.23 | 888.26 | 192.18 |
| 2019-04-03 | 237.67 | 888.26 | 192.67 |
| 2019-04-02 | 234.33 | 888.26 | 195.60 |
| 2019-04-01 | 233.77 | 888.26 | 196.09 |
| 2019-03-29 | 228.19 | 888.26 | 201.13 |
| 2019-03-28 | 224.28 | 888.26 | 204.75 |
| 2019-03-27 | 224.84 | 888.26 | 204.23 |
| 2019-03-26 | 222.05 | 888.26 | 206.87 |
| 2019-03-25 | 222.05 | 888.26 | 206.87 |
| 2019-03-22 | 228.19 | 888.26 | 201.13 |
| 2019-03-21 | 228.19 | 888.26 | 201.13 |
| 2019-03-20 | 230.98 | 888.26 | 198.59 |
| 2019-03-19 | 232.65 | 888.26 | 197.08 |
| 2019-03-18 | 231.54 | 888.26 | 198.08 |
| 2019-03-15 | 228.19 | 888.26 | 201.13 |
| 2019-03-14 | 225.95 | 888.26 | 203.19 |
| 2019-03-13 | 224.84 | 888.26 | 204.23 |
| 2019-03-12 | 227.07 | 888.26 | 202.15 |
| 2019-03-11 | 221.49 | 888.26 | 207.40 |
| 2019-03-08 | 218.14 | 888.26 | 210.64 |
| 2019-03-07 | 223.72 | 888.26 | 205.28 |
| 2019-03-06 | 227.07 | 888.26 | 202.15 |
| 2019-03-05 | 226.51 | 888.26 | 202.67 |
| 2019-03-04 | 225.95 | 888.26 | 203.19 |
| 2019-03-01 | 224.84 | 888.26 | 204.23 |
| 2019-02-28 | 222.60 | 888.26 | 206.34 |
| 2019-02-27 | 224.28 | 888.26 | 204.75 |
| 2019-02-26 | 224.28 | 888.26 | 204.75 |
| 2019-02-25 | 226.51 | 888.26 | 202.67 |
| 2019-02-22 | 224.84 | 888.26 | 204.23 |
| 2019-02-21 | 222.60 | 888.26 | 206.34 |
| 2019-02-20 | 220.93 | 888.26 | 207.93 |
| 2019-02-19 | 218.14 | 888.26 | 210.64 |
| 2019-02-18 | 219.26 | 888.26 | 209.55 |
| 2019-02-15 | 213.67 | 888.26 | 215.06 |
| 2019-02-14 | 219.81 | 888.26 | 209.01 |
| 2019-02-13 | 220.37 | 888.26 | 208.47 |
| 2019-02-12 | 217.02 | 888.26 | 211.73 |
| 2019-02-11 | 216.47 | 888.26 | 212.28 |
| 2019-02-08 | 214.23 | 888.26 | 214.50 |
| 2019-02-04 | 214.23 | 888.26 | 214.50 |
| 2019-02-01 | 213.67 | 888.26 | 215.06 |
| 2019-01-31 | 214.23 | 888.26 | 214.50 |
| 2019-01-30 | 210.33 | 888.26 | 218.46 |
| 2019-01-29 | 209.21 | 888.26 | 219.61 |
| 2019-01-28 | 209.77 | 888.26 | 219.03 |
| 2019-01-25 | 210.33 | 888.26 | 218.46 |
| 2019-01-24 | 204.74 | 888.26 | 224.29 |
| 2019-01-23 | 203.63 | 888.26 | 225.48 |
| 2019-01-22 | 203.07 | 888.26 | 226.08 |
| 2019-01-21 | 205.30 | 888.26 | 223.70 |
| 2019-01-18 | 204.19 | 888.26 | 224.89 |
| 2019-01-17 | 201.40 | 888.26 | 227.89 |
| 2019-01-16 | 202.51 | 888.26 | 226.68 |
| 2019-01-15 | 201.40 | 888.26 | 227.89 |
| 2019-01-14 | 195.26 | 888.26 | 234.71 |
| 2019-01-11 | 199.16 | 888.26 | 230.34 |
| 2019-01-10 | 198.60 | 888.26 | 230.96 |
| 2019-01-09 | 197.49 | 888.26 | 232.20 |
| 2019-01-08 | 190.23 | 888.26 | 240.50 |
| 2019-01-07 | 190.79 | 888.26 | 239.85 |
| 2019-01-04 | 188.00 | 888.26 | 243.14 |
| 2019-01-03 | 181.86 | 888.26 | 250.62 |
| 2019-01-02 | 181.86 | 888.26 | 250.62 |
| 2018-12-31 | 190.79 | 888.26 | 239.85 |
| 2018-12-28 | 186.33 | 888.26 | 245.15 |
| 2018-12-27 | 185.77 | 888.26 | 245.83 |
| 2018-12-24 | 188.56 | 888.26 | 242.48 |
| 2018-12-21 | 189.67 | 888.26 | 241.16 |
| 2018-12-20 | 188.56 | 888.26 | 242.48 |
| 2018-12-19 | 190.79 | 888.26 | 239.85 |
| 2018-12-18 | 190.23 | 888.26 | 240.50 |
| 2018-12-17 | 194.14 | 888.26 | 235.98 |
| 2018-12-14 | 193.58 | 888.26 | 236.62 |
| 2018-12-13 | 199.16 | 888.26 | 230.34 |
| 2018-12-12 | 195.81 | 888.26 | 234.08 |
| 2018-12-11 | 189.67 | 888.26 | 241.16 |
| 2018-12-10 | 190.23 | 888.26 | 240.50 |
| 2018-12-07 | 192.47 | 888.26 | 237.91 |
| 2018-12-06 | 194.14 | 888.26 | 235.98 |
| 2018-12-05 | 201.40 | 888.26 | 227.89 |
| 2018-12-04 | 206.42 | 888.26 | 222.52 |
| 2018-12-03 | 205.86 | 888.26 | 223.11 |
| 2018-11-30 | 198.05 | 888.26 | 231.58 |
| 2018-11-29 | 197.49 | 888.26 | 232.20 |
| 2018-11-28 | 199.16 | 888.26 | 230.34 |
| 2018-11-27 | 195.26 | 888.26 | 234.71 |
| 2018-11-26 | 196.37 | 888.26 | 233.45 |
| 2018-11-23 | 191.91 | 888.26 | 238.55 |
| 2018-11-22 | 192.47 | 888.26 | 237.91 |
| 2018-11-21 | 191.91 | 888.26 | 238.55 |
| 2018-11-20 | 190.79 | 888.26 | 239.85 |
| 2018-11-19 | 195.26 | 888.26 | 234.71 |
| 2018-11-16 | 193.58 | 888.26 | 236.62 |
| 2018-11-15 | 193.58 | 888.26 | 236.62 |
| 2018-11-14 | 188.56 | 888.26 | 242.48 |
| 2018-11-13 | 190.23 | 888.26 | 240.50 |
| 2018-11-12 | 188.00 | 888.26 | 243.14 |
| 2018-11-09 | 187.44 | 888.26 | 243.81 |
| 2018-11-08 | 194.70 | 888.26 | 235.35 |
| 2018-11-07 | 193.58 | 888.26 | 236.62 |
| 2018-11-06 | 193.02 | 888.26 | 237.26 |
| 2018-11-05 | 190.79 | 888.26 | 239.85 |
| 2018-11-02 | 196.93 | 888.26 | 232.82 |
| 2018-11-01 | 184.65 | 888.26 | 247.18 |
| 2018-10-31 | 179.63 | 888.26 | 253.42 |
| 2018-10-30 | 176.95 | 888.26 | 256.84 |
| 2018-10-29 | 179.11 | 888.26 | 254.07 |
| 2018-10-26 | 177.49 | 888.26 | 256.14 |
| 2018-10-25 | 181.28 | 888.26 | 251.35 |
| 2018-10-24 | 183.98 | 888.26 | 248.00 |
| 2018-10-23 | 184.52 | 888.26 | 247.34 |
| 2018-10-22 | 193.18 | 888.26 | 237.09 |
| 2018-10-19 | 186.69 | 888.26 | 244.72 |
| 2018-10-18 | 185.06 | 888.26 | 246.68 |
| 2018-10-16 | 185.60 | 888.26 | 246.02 |
| 2018-10-15 | 185.06 | 888.26 | 246.68 |
| 2018-10-12 | 188.85 | 888.26 | 242.14 |
| 2018-10-11 | 182.90 | 888.26 | 249.33 |
| 2018-10-10 | 193.72 | 888.26 | 236.46 |
| 2018-10-09 | 193.18 | 888.26 | 237.09 |
| 2018-10-08 | 193.72 | 888.26 | 236.46 |
| 2018-10-05 | 197.50 | 888.26 | 232.18 |
| 2018-10-04 | 198.04 | 888.26 | 231.58 |
| 2018-10-03 | 202.37 | 888.26 | 226.83 |
| 2018-10-02 | 202.91 | 888.26 | 226.25 |
| 2018-09-28 | 209.94 | 888.26 | 218.85 |
| 2018-09-27 | 209.40 | 888.26 | 219.41 |
| 2018-09-26 | 210.49 | 888.26 | 218.29 |
| 2018-09-24 | 206.70 | 888.26 | 222.22 |
| 2018-09-21 | 212.11 | 888.26 | 216.64 |
| 2018-09-20 | 206.70 | 888.26 | 222.22 |
| 2018-09-19 | 205.62 | 888.26 | 223.36 |
| 2018-09-18 | 202.37 | 888.26 | 226.83 |
| 2018-09-17 | 200.75 | 888.26 | 228.60 |
| 2018-09-14 | 204.54 | 888.26 | 224.51 |
| 2018-09-13 | 201.83 | 888.26 | 227.42 |
| 2018-09-12 | 195.34 | 888.26 | 234.62 |
| 2018-09-11 | 195.34 | 888.26 | 234.62 |
| 2018-09-10 | 198.04 | 888.26 | 231.58 |
| 2018-09-07 | 200.75 | 888.26 | 228.60 |
| 2018-09-06 | 201.83 | 888.26 | 227.42 |
| 2018-09-05 | 203.45 | 888.26 | 225.67 |
| 2018-09-04 | 212.11 | 888.26 | 216.64 |
| 2018-09-03 | 208.86 | 888.26 | 219.97 |
| 2018-08-31 | 209.94 | 888.26 | 218.85 |
| 2018-08-30 | 213.19 | 888.26 | 215.54 |
| 2018-08-29 | 215.89 | 888.26 | 212.84 |
| 2018-08-28 | 215.35 | 888.26 | 213.38 |
| 2018-08-27 | 214.27 | 888.26 | 214.46 |
| 2018-08-24 | 207.24 | 888.26 | 221.66 |
| 2018-08-23 | 207.78 | 888.26 | 221.09 |
| 2018-08-22 | 209.94 | 888.26 | 218.85 |
| 2018-08-21 | 208.32 | 888.26 | 220.53 |
| 2018-08-20 | 206.70 | 888.26 | 222.22 |
| 2018-08-17 | 202.37 | 888.26 | 226.83 |
| 2018-08-16 | 201.83 | 888.26 | 227.42 |
| 2018-08-15 | 202.91 | 888.26 | 226.25 |
| 2018-08-14 | 208.32 | 888.26 | 220.53 |
| 2018-08-13 | 209.94 | 888.26 | 218.85 |
| 2018-08-10 | 213.73 | 888.26 | 215.00 |
| 2018-08-09 | 216.98 | 888.26 | 211.78 |
| 2018-08-08 | 214.27 | 888.26 | 214.46 |
| 2018-08-07 | 213.19 | 888.26 | 215.54 |
| 2018-08-06 | 208.86 | 888.26 | 219.97 |
| 2018-08-03 | 206.70 | 888.26 | 222.22 |
| 2018-08-02 | 207.24 | 888.26 | 221.66 |
| 2018-08-01 | 213.73 | 888.26 | 215.00 |
| 2018-07-31 | 216.98 | 888.26 | 211.78 |
| 2018-07-30 | 218.06 | 888.26 | 210.72 |
| 2018-07-27 | 218.60 | 888.26 | 210.19 |
| 2018-07-26 | 218.60 | 888.26 | 210.19 |
| 2018-07-25 | 221.30 | 888.26 | 207.58 |
| 2018-07-24 | 218.06 | 888.26 | 210.72 |
| 2018-07-23 | 213.73 | 888.26 | 215.00 |
| 2018-07-20 | 213.19 | 888.26 | 215.54 |
| 2018-07-19 | 210.49 | 888.26 | 218.29 |
| 2018-07-18 | 211.57 | 888.26 | 217.19 |
| 2018-07-17 | 213.19 | 888.26 | 215.54 |
| 2018-07-16 | 216.44 | 888.26 | 212.31 |
| 2018-07-13 | 216.44 | 888.26 | 212.31 |
| 2018-07-12 | 215.89 | 888.26 | 212.84 |
| 2018-07-11 | 213.73 | 888.26 | 215.00 |
| 2018-07-10 | 218.06 | 888.26 | 210.72 |
| 2018-07-09 | 218.60 | 888.26 | 210.19 |
| 2018-07-06 | 212.65 | 888.26 | 216.09 |
| 2018-07-05 | 211.57 | 888.26 | 217.19 |
| 2018-07-04 | 211.03 | 888.26 | 217.74 |
| 2018-07-03 | 214.81 | 888.26 | 213.92 |
| 2018-06-29 | 218.60 | 888.26 | 210.19 |
| 2018-06-28 | 213.73 | 888.26 | 215.00 |
| 2018-06-27 | 212.11 | 888.26 | 216.64 |
| 2018-06-26 | 218.06 | 888.26 | 210.72 |
| 2018-06-25 | 219.14 | 888.26 | 209.66 |
| 2018-06-22 | 222.93 | 888.26 | 206.03 |
| 2018-06-21 | 221.85 | 888.26 | 207.06 |
| 2018-06-20 | 227.25 | 888.26 | 201.98 |
| 2018-06-19 | 224.55 | 888.26 | 204.50 |
| 2018-06-15 | 232.66 | 888.26 | 197.07 |
| 2018-06-14 | 234.83 | 888.26 | 195.15 |
| 2018-06-13 | 237.53 | 888.26 | 192.79 |
| 2018-06-12 | 241.86 | 888.26 | 189.08 |
| 2018-06-11 | 241.32 | 888.26 | 189.54 |
| 2018-06-08 | 239.15 | 888.26 | 191.39 |
| 2018-06-07 | 245.65 | 888.26 | 185.92 |
| 2018-06-06 | 242.94 | 888.26 | 188.17 |
| 2018-06-05 | 240.78 | 888.26 | 190.00 |
| 2018-06-04 | 239.70 | 888.26 | 190.92 |
| 2018-06-01 | 234.83 | 888.26 | 195.15 |
| 2018-05-31 | 234.83 | 888.26 | 195.15 |
| 2018-05-30 | 228.88 | 888.26 | 200.49 |
| 2018-05-29 | 234.29 | 888.26 | 195.63 |
| 2018-05-28 | 237.53 | 888.26 | 192.79 |
| 2018-05-25 | 235.91 | 888.26 | 194.20 |
| 2018-05-24 | 236.45 | 888.26 | 193.73 |
| 2018-05-23 | 235.37 | 888.26 | 194.68 |
| 2018-05-21 | 241.86 | 888.26 | 189.08 |
| 2018-05-18 | 239.15 | 888.26 | 191.39 |
| 2018-05-17 | 238.07 | 888.26 | 192.32 |
| 2018-05-16 | 239.15 | 888.26 | 191.39 |
| 2018-05-15 | 240.24 | 888.26 | 190.46 |
| 2018-05-14 | 243.48 | 888.26 | 187.72 |
| 2018-05-11 | 238.61 | 888.26 | 191.85 |
| 2018-05-10 | 235.37 | 888.26 | 194.68 |
| 2018-05-09 | 232.66 | 888.26 | 197.07 |
| 2018-05-08 | 231.58 | 888.26 | 198.04 |
| 2018-05-07 | 226.71 | 888.26 | 202.48 |
| 2018-05-04 | 225.63 | 888.26 | 203.49 |
| 2018-05-03 | 229.42 | 888.26 | 200.00 |
| 2018-05-02 | 233.75 | 888.26 | 196.11 |
| 2018-04-30 | 235.91 | 888.26 | 194.20 |
| 2018-04-27 | 228.88 | 888.26 | 200.49 |
| 2018-04-26 | 226.61 | 888.26 | 202.58 |
| 2018-04-25 | 229.83 | 888.26 | 199.62 |
| 2018-04-24 | 233.06 | 888.26 | 196.72 |
| 2018-04-23 | 228.76 | 888.26 | 200.60 |
| 2018-04-20 | 230.37 | 888.26 | 199.13 |
| 2018-04-19 | 234.68 | 888.26 | 195.29 |
| 2018-04-18 | 229.83 | 888.26 | 199.62 |
| 2018-04-17 | 226.61 | 888.26 | 202.58 |
| 2018-04-16 | 229.30 | 888.26 | 200.11 |
| 2018-04-13 | 235.21 | 888.26 | 194.81 |
| 2018-04-12 | 235.75 | 888.26 | 194.34 |
| 2018-04-11 | 236.29 | 888.26 | 193.87 |
| 2018-04-10 | 234.14 | 888.26 | 195.76 |
| 2018-04-09 | 229.30 | 888.26 | 200.11 |
| 2018-04-06 | 223.91 | 888.26 | 205.10 |
| 2018-04-04 | 220.15 | 888.26 | 208.69 |
| 2018-04-03 | 228.76 | 888.26 | 200.60 |
| 2018-03-29 | 227.14 | 888.26 | 202.09 |
| 2018-03-28 | 226.61 | 888.26 | 202.58 |
| 2018-03-27 | 234.68 | 888.26 | 195.29 |
| 2018-03-26 | 232.52 | 888.26 | 197.20 |
| 2018-03-23 | 228.76 | 888.26 | 200.60 |
| 2018-03-22 | 237.90 | 888.26 | 192.47 |
| 2018-03-21 | 241.13 | 888.26 | 189.70 |
| 2018-03-20 | 243.29 | 888.26 | 187.88 |
| 2018-03-19 | 242.75 | 888.26 | 188.33 |
| 2018-03-16 | 242.21 | 888.26 | 188.79 |
| 2018-03-15 | 242.75 | 888.26 | 188.33 |
| 2018-03-14 | 242.21 | 888.26 | 188.79 |
| 2018-03-13 | 243.29 | 888.26 | 187.88 |
| 2018-03-12 | 242.75 | 888.26 | 188.33 |
| 2018-03-09 | 236.83 | 888.26 | 193.40 |
| 2018-03-08 | 233.60 | 888.26 | 196.24 |
| 2018-03-07 | 228.22 | 888.26 | 201.10 |
| 2018-03-06 | 231.45 | 888.26 | 198.16 |
| 2018-03-05 | 224.99 | 888.26 | 204.09 |
| 2018-03-02 | 232.52 | 888.26 | 197.20 |
| 2018-03-01 | 236.83 | 888.26 | 193.40 |
| 2018-02-28 | 234.68 | 888.26 | 195.29 |
| 2018-02-27 | 239.52 | 888.26 | 191.08 |
| 2018-02-26 | 242.21 | 888.26 | 188.79 |
| 2018-02-23 | 238.98 | 888.26 | 191.54 |
| 2018-02-22 | 235.75 | 888.26 | 194.34 |
| 2018-02-21 | 240.59 | 888.26 | 190.16 |
| 2018-02-20 | 234.14 | 888.26 | 195.76 |
| 2018-02-15 | 236.29 | 888.26 | 193.87 |
| 2018-02-14 | 230.37 | 888.26 | 199.13 |
| 2018-02-13 | 223.91 | 888.26 | 205.10 |
| 2018-02-12 | 219.07 | 888.26 | 209.73 |
| 2018-02-09 | 219.07 | 888.26 | 209.73 |
| 2018-02-08 | 229.30 | 888.26 | 200.11 |
| 2018-02-07 | 227.68 | 888.26 | 201.59 |
| 2018-02-06 | 231.99 | 888.26 | 197.68 |
| 2018-02-05 | 248.67 | 888.26 | 183.44 |
| 2018-02-02 | 252.97 | 888.26 | 179.98 |
| 2018-02-01 | 253.51 | 888.26 | 179.56 |
| 2018-01-31 | 256.20 | 888.26 | 177.45 |
| 2018-01-30 | 253.51 | 888.26 | 179.56 |
| 2018-01-29 | 256.74 | 888.26 | 177.03 |
| 2018-01-26 | 258.89 | 888.26 | 175.37 |
| 2018-01-25 | 254.05 | 888.26 | 179.13 |
| 2018-01-24 | 256.74 | 888.26 | 177.03 |
| 2018-01-23 | 256.20 | 888.26 | 177.45 |
| 2018-01-22 | 249.74 | 888.26 | 182.57 |
| 2018-01-19 | 248.67 | 888.26 | 183.44 |
| 2018-01-18 | 247.59 | 888.26 | 184.32 |
| 2018-01-17 | 245.44 | 888.26 | 186.09 |
| 2018-01-16 | 244.90 | 888.26 | 186.53 |
| 2018-01-15 | 239.52 | 888.26 | 191.08 |
| 2018-01-12 | 238.98 | 888.26 | 191.54 |
| 2018-01-11 | 236.29 | 888.26 | 193.87 |
| 2018-01-10 | 236.29 | 888.26 | 193.87 |
| 2018-01-09 | 235.75 | 888.26 | 194.34 |
| 2018-01-08 | 234.14 | 888.26 | 195.76 |
| 2018-01-05 | 233.06 | 888.26 | 196.72 |
| 2018-01-04 | 232.52 | 888.26 | 197.20 |
| 2018-01-03 | 230.37 | 888.26 | 199.13 |
| 2018-01-02 | 229.83 | 888.26 | 199.62 |
| 2017-12-29 | 223.38 | 888.26 | 205.61 |
| 2017-12-28 | 223.38 | 888.26 | 205.61 |
| 2017-12-27 | 220.69 | 888.26 | 208.17 |
| 2017-12-22 | 219.61 | 888.26 | 209.21 |
| 2017-12-21 | 218.00 | 888.26 | 210.78 |
| 2017-12-20 | 216.92 | 888.26 | 211.83 |
| 2017-12-19 | 216.38 | 888.26 | 212.36 |
| 2017-12-18 | 214.77 | 888.26 | 213.96 |
| 2017-12-15 | 212.62 | 888.26 | 216.13 |
| 2017-12-14 | 215.31 | 888.26 | 213.43 |
| 2017-12-13 | 216.92 | 888.26 | 211.83 |
| 2017-12-12 | 212.08 | 888.26 | 216.67 |
| 2017-12-11 | 213.69 | 888.26 | 215.04 |
| 2017-12-08 | 210.46 | 888.26 | 218.32 |
| 2017-12-07 | 206.70 | 888.26 | 222.23 |
| 2017-12-06 | 205.62 | 888.26 | 223.36 |
| 2017-12-05 | 212.62 | 888.26 | 216.13 |
| 2017-12-04 | 215.84 | 888.26 | 212.89 |
| 2017-12-01 | 215.31 | 888.26 | 213.43 |
| 2017-11-30 | 216.92 | 888.26 | 211.83 |
| 2017-11-29 | 221.22 | 888.26 | 207.65 |
| 2017-11-28 | 221.22 | 888.26 | 207.65 |
| 2017-11-27 | 221.76 | 888.26 | 207.14 |
| 2017-11-24 | 223.38 | 888.26 | 205.61 |
| 2017-11-23 | 221.76 | 888.26 | 207.14 |
| 2017-11-22 | 225.53 | 888.26 | 203.58 |
| 2017-11-21 | 222.30 | 888.26 | 206.63 |
| 2017-11-20 | 215.84 | 888.26 | 212.89 |
| 2017-11-17 | 215.84 | 888.26 | 212.89 |
| 2017-11-16 | 214.23 | 888.26 | 214.50 |
| 2017-11-15 | 213.15 | 888.26 | 215.58 |
| 2017-11-14 | 216.38 | 888.26 | 212.36 |
| 2017-11-13 | 216.38 | 888.26 | 212.36 |
| 2017-11-10 | 215.84 | 888.26 | 212.89 |
| 2017-11-09 | 215.31 | 888.26 | 213.43 |
| 2017-11-08 | 213.69 | 888.26 | 215.04 |
| 2017-11-07 | 214.23 | 888.26 | 214.50 |
| 2017-11-06 | 209.93 | 888.26 | 218.87 |
| 2017-11-03 | 209.93 | 888.26 | 218.87 |
| 2017-11-02 | 208.31 | 888.26 | 220.54 |
| 2017-11-01 | 209.39 | 888.26 | 219.42 |
| 2017-10-31 | 206.16 | 888.26 | 222.79 |
| 2017-10-30 | 206.91 | 888.26 | 222.00 |
| 2017-10-27 | 207.44 | 888.26 | 221.45 |
| 2017-10-26 | 205.34 | 888.26 | 223.66 |
| 2017-10-25 | 206.39 | 888.26 | 222.55 |
| 2017-10-24 | 205.34 | 888.26 | 223.66 |
| 2017-10-23 | 206.39 | 888.26 | 222.55 |
| 2017-10-20 | 208.48 | 888.26 | 220.36 |
| 2017-10-19 | 205.34 | 888.26 | 223.66 |
| 2017-10-18 | 210.58 | 888.26 | 218.20 |
| 2017-10-17 | 210.58 | 888.26 | 218.20 |
| 2017-10-16 | 210.05 | 888.26 | 218.74 |
| 2017-10-13 | 207.96 | 888.26 | 220.90 |
| 2017-10-12 | 207.96 | 888.26 | 220.90 |
| 2017-10-11 | 206.39 | 888.26 | 222.55 |
| 2017-10-10 | 207.96 | 888.26 | 220.90 |
| 2017-10-09 | 206.39 | 888.26 | 222.55 |
| 2017-10-06 | 207.44 | 888.26 | 221.45 |
| 2017-10-04 | 206.39 | 888.26 | 222.55 |
| 2017-10-03 | 204.29 | 888.26 | 224.77 |
| 2017-09-29 | 197.48 | 888.26 | 232.20 |
| 2017-09-28 | 196.44 | 888.26 | 233.38 |
| 2017-09-27 | 199.58 | 888.26 | 229.88 |
| 2017-09-26 | 198.53 | 888.26 | 231.04 |
| 2017-09-25 | 198.01 | 888.26 | 231.62 |
| 2017-09-22 | 201.15 | 888.26 | 228.16 |
| 2017-09-21 | 203.77 | 888.26 | 225.33 |
| 2017-09-20 | 203.77 | 888.26 | 225.33 |
| 2017-09-19 | 203.25 | 888.26 | 225.89 |
| 2017-09-18 | 203.77 | 888.26 | 225.33 |
| 2017-09-15 | 200.63 | 888.26 | 228.73 |
| 2017-09-14 | 200.63 | 888.26 | 228.73 |
| 2017-09-13 | 201.15 | 888.26 | 228.16 |
| 2017-09-12 | 202.20 | 888.26 | 227.02 |
| 2017-09-11 | 202.20 | 888.26 | 227.02 |
| 2017-09-08 | 199.06 | 888.26 | 230.46 |
| 2017-09-07 | 197.48 | 888.26 | 232.20 |
| 2017-09-06 | 198.01 | 888.26 | 231.62 |
| 2017-09-05 | 199.58 | 888.26 | 229.88 |
| 2017-09-04 | 199.58 | 888.26 | 229.88 |
| 2017-09-01 | 201.15 | 888.26 | 228.16 |
| 2017-08-31 | 201.15 | 888.26 | 228.16 |
| 2017-08-30 | 202.20 | 888.26 | 227.02 |
| 2017-08-29 | 198.53 | 888.26 | 231.04 |
| 2017-08-28 | 200.10 | 888.26 | 229.31 |
| 2017-08-25 | 199.06 | 888.26 | 230.46 |
| 2017-08-24 | 195.39 | 888.26 | 234.56 |
| 2017-08-22 | 194.87 | 888.26 | 235.15 |
| 2017-08-21 | 192.25 | 888.26 | 238.16 |
| 2017-08-18 | 190.68 | 888.26 | 239.99 |
| 2017-08-17 | 193.82 | 888.26 | 236.35 |
| 2017-08-16 | 194.34 | 888.26 | 235.75 |
| 2017-08-15 | 191.72 | 888.26 | 238.76 |
| 2017-08-14 | 192.25 | 888.26 | 238.16 |
| 2017-08-11 | 189.63 | 888.26 | 241.22 |
| 2017-08-10 | 194.87 | 888.26 | 235.15 |
| 2017-08-09 | 198.01 | 888.26 | 231.62 |
| 2017-08-08 | 199.06 | 888.26 | 230.46 |
| 2017-08-07 | 196.96 | 888.26 | 232.79 |
| 2017-08-04 | 195.91 | 888.26 | 233.97 |
| 2017-08-03 | 195.91 | 888.26 | 233.97 |
| 2017-08-02 | 195.91 | 888.26 | 233.97 |
| 2017-08-01 | 195.39 | 888.26 | 234.56 |
| 2017-07-31 | 192.25 | 888.26 | 238.16 |
| 2017-07-28 | 189.63 | 888.26 | 241.22 |
| 2017-07-27 | 191.20 | 888.26 | 239.37 |
| 2017-07-26 | 189.10 | 888.26 | 241.83 |
| 2017-07-25 | 188.06 | 888.26 | 243.08 |
| 2017-07-24 | 188.58 | 888.26 | 242.45 |
| 2017-07-21 | 187.01 | 888.26 | 244.33 |
| 2017-07-20 | 186.49 | 888.26 | 244.96 |
| 2017-07-19 | 185.96 | 888.26 | 245.59 |
| 2017-07-18 | 184.39 | 888.26 | 247.50 |
| 2017-07-17 | 184.39 | 888.26 | 247.50 |
| 2017-07-14 | 183.34 | 888.26 | 248.78 |
| 2017-07-13 | 182.82 | 888.26 | 249.43 |
| 2017-07-12 | 179.68 | 888.26 | 253.36 |
| 2017-07-11 | 178.11 | 888.26 | 255.35 |
| 2017-07-10 | 173.92 | 888.26 | 260.79 |
| 2017-07-07 | 172.35 | 888.26 | 262.87 |
| 2017-07-06 | 173.92 | 888.26 | 260.79 |
| 2017-07-05 | 173.39 | 888.26 | 261.48 |
| 2017-07-04 | 172.35 | 888.26 | 262.87 |
| 2017-07-03 | 174.96 | 888.26 | 259.41 |
| 2017-06-30 | 174.96 | 888.26 | 259.41 |
| 2017-06-29 | 176.01 | 888.26 | 258.05 |
| 2017-06-28 | 174.44 | 888.26 | 260.10 |
| 2017-06-27 | 174.96 | 888.26 | 259.41 |
| 2017-06-26 | 175.49 | 888.26 | 258.73 |
| 2017-06-23 | 174.44 | 888.26 | 260.10 |
| 2017-06-22 | 173.92 | 888.26 | 260.79 |
| 2017-06-21 | 172.87 | 888.26 | 262.17 |
| 2017-06-20 | 174.44 | 888.26 | 260.10 |
| 2017-06-19 | 175.49 | 888.26 | 258.73 |
| 2017-06-16 | 172.35 | 888.26 | 262.87 |
| 2017-06-15 | 171.82 | 888.26 | 263.57 |
| 2017-06-14 | 174.96 | 888.26 | 259.41 |
| 2017-06-13 | 174.96 | 888.26 | 259.41 |
| 2017-06-12 | 173.92 | 888.26 | 260.79 |
| 2017-06-09 | 176.53 | 888.26 | 257.37 |
| 2017-06-08 | 176.53 | 888.26 | 257.37 |
| 2017-06-07 | 175.49 | 888.26 | 258.73 |
| 2017-06-06 | 175.49 | 888.26 | 258.73 |
| 2017-06-05 | 174.44 | 888.26 | 260.10 |
| 2017-06-02 | 174.96 | 888.26 | 259.41 |
| 2017-06-01 | 172.35 | 888.26 | 262.87 |
| 2017-05-31 | 172.35 | 888.26 | 262.87 |
| 2017-05-29 | 172.35 | 888.26 | 262.87 |
| 2017-05-26 | 171.30 | 888.26 | 264.27 |
| 2017-05-25 | 170.77 | 888.26 | 264.97 |
| 2017-05-24 | 168.68 | 888.26 | 267.82 |
| 2017-05-23 | 169.20 | 888.26 | 267.10 |
| 2017-05-22 | 168.68 | 888.26 | 267.82 |
| 2017-05-19 | 166.58 | 888.26 | 270.71 |
| 2017-05-18 | 166.06 | 888.26 | 271.44 |
| 2017-05-17 | 168.16 | 888.26 | 268.54 |
| 2017-05-16 | 168.16 | 888.26 | 268.54 |
| 2017-05-15 | 168.16 | 888.26 | 268.54 |
| 2017-05-12 | 165.54 | 888.26 | 272.17 |
| 2017-05-11 | 165.01 | 888.26 | 272.91 |
| 2017-05-10 | 163.44 | 888.26 | 275.13 |
| 2017-05-09 | 162.39 | 888.26 | 276.63 |
| 2017-05-08 | 159.25 | 888.26 | 281.20 |
| 2017-05-05 | 158.20 | 888.26 | 282.74 |
| 2017-05-04 | 160.82 | 888.26 | 278.90 |
| 2017-05-02 | 159.78 | 888.26 | 280.43 |
| 2017-04-28 | 159.78 | 888.26 | 280.43 |
| 2017-04-27 | 160.30 | 888.26 | 279.66 |
| 2017-04-26 | 158.73 | 888.26 | 281.97 |
| 2017-04-25 | 157.69 | 888.26 | 283.51 |
| 2017-04-24 | 154.56 | 888.26 | 288.22 |
| 2017-04-21 | 153.00 | 888.26 | 290.61 |
| 2017-04-20 | 153.52 | 888.26 | 289.81 |
| 2017-04-19 | 151.44 | 888.26 | 293.04 |
| 2017-04-18 | 151.44 | 888.26 | 293.04 |
| 2017-04-13 | 155.60 | 888.26 | 286.64 |
| 2017-04-12 | 156.12 | 888.26 | 285.85 |
| 2017-04-11 | 154.04 | 888.26 | 289.01 |
| 2017-04-10 | 155.60 | 888.26 | 286.64 |
| 2017-04-07 | 155.60 | 888.26 | 286.64 |
| 2017-04-06 | 155.60 | 888.26 | 286.64 |
| 2017-04-05 | 156.65 | 888.26 | 285.07 |
| 2017-04-03 | 155.08 | 888.26 | 287.42 |
| 2017-03-31 | 154.56 | 888.26 | 288.22 |
| 2017-03-30 | 156.12 | 888.26 | 285.85 |
| 2017-03-29 | 156.65 | 901.98 | 290.41 |
| 2017-03-28 | 156.65 | 901.98 | 290.41 |
| 2017-03-27 | 155.08 | 901.98 | 292.81 |
| 2017-03-24 | 157.17 | 888.26 | 284.29 |
| 2017-03-23 | 156.12 | 915.71 | 296.57 |
| 2017-03-22 | 156.12 | 888.26 | 285.85 |
| 2017-03-21 | 158.73 | 901.98 | 287.27 |
| 2017-03-20 | 157.69 | 929.43 | 299.49 |
| 2017-03-17 | 156.12 | 874.53 | 280.49 |
| 2017-03-16 | 155.60 | 888.26 | 286.64 |
| 2017-03-15 | 150.92 | 929.43 | 310.27 |
| 2017-03-14 | 150.92 | 833.35 | 271.97 |
| 2017-03-13 | 150.92 | 833.35 | 271.97 |
| 2017-03-10 | 148.32 | 805.90 | 264.82 |
| 2017-03-09 | 147.80 | 833.35 | 276.66 |
| 2017-03-08 | 149.88 | 860.80 | 284.51 |
| 2017-03-07 | 149.36 | 874.53 | 290.82 |
| 2017-03-06 | 148.32 | 874.53 | 292.46 |
| 2017-03-03 | 148.32 | 874.53 | 292.46 |
| 2017-03-02 | 149.36 | 901.98 | 301.83 |
| 2017-03-01 | 150.40 | 929.43 | 311.12 |
| 2017-02-28 | 150.40 | 943.16 | 316.60 |
| 2017-02-27 | 152.48 | 943.16 | 313.16 |
| 2017-02-24 | 153.00 | 956.89 | 317.74 |
| 2017-02-23 | 153.52 | 929.43 | 306.05 |
| 2017-02-22 | 153.52 | 929.43 | 306.05 |
| 2017-02-21 | 151.96 | 929.43 | 308.57 |
| 2017-02-20 | 153.52 | 943.16 | 311.47 |
| 2017-02-17 | 152.48 | 943.16 | 313.16 |
| 2017-02-16 | 153.00 | 984.34 | 328.59 |
| 2017-02-15 | 151.44 | 970.61 | 325.79 |
| 2017-02-14 | 148.84 | 1,011.79 | 346.79 |
| 2017-02-13 | 148.32 | 1,025.51 | 353.26 |
| 2017-02-10 | 147.80 | 1,025.51 | 354.21 |
| 2017-02-09 | 146.75 | 1,025.51 | 356.13 |
| 2017-02-08 | 146.75 | 1,011.79 | 350.56 |
| 2017-02-07 | 144.67 | 1,025.51 | 360.01 |
| 2017-02-06 | 144.67 | 1,052.97 | 371.23 |
| 2017-02-03 | 142.07 | 1,025.51 | 364.96 |
| 2017-02-02 | 143.11 | 1,025.51 | 362.96 |
| 2017-02-01 | 144.67 | 1,025.51 | 360.01 |
| 2017-01-27 | 145.19 | 1,025.51 | 359.03 |
| 2017-01-26 | 145.19 | 1,039.24 | 364.63 |
| 2017-01-25 | 141.55 | 998.06 | 354.59 |
| 2017-01-24 | 140.51 | 1,039.24 | 373.68 |
| 2017-01-23 | 139.99 | 1,052.97 | 380.43 |
| 2017-01-20 | 140.51 | 1,080.42 | 390.80 |
| 2017-01-19 | 142.07 | 1,107.87 | 398.98 |
| 2017-01-18 | 142.07 | 1,107.87 | 398.98 |
| 2017-01-17 | 139.99 | 1,121.59 | 409.03 |
| 2017-01-16 | 138.43 | 1,039.24 | 377.82 |
| 2017-01-13 | 140.51 | 1,080.42 | 390.80 |
| 2017-01-12 | 139.99 | 1,052.97 | 380.43 |
| 2017-01-11 | 140.51 | 1,011.79 | 362.27 |
| 2017-01-10 | 137.90 | 915.71 | 326.94 |
| 2017-01-09 | 136.86 | 915.71 | 328.82 |
| 2017-01-06 | 135.82 | 956.89 | 348.17 |
| 2017-01-05 | 135.30 | 998.06 | 366.66 |
| 2017-01-04 | 132.18 | 984.34 | 367.03 |
| 2017-01-03 | 132.18 | 984.34 | 367.03 |
| 2016-12-30 | 130.10 | 998.06 | 377.22 |
| 2016-12-29 | 128.53 | 1,011.79 | 386.49 |
| 2016-12-28 | 127.49 | 874.53 | 328.38 |
| 2016-12-23 | 126.45 | 874.53 | 330.35 |
| 2016-12-22 | 127.49 | 888.26 | 334.41 |
| 2016-12-21 | 129.05 | 874.53 | 325.46 |
| 2016-12-20 | 128.01 | 874.53 | 327.40 |
| 2016-12-19 | 129.05 | 888.26 | 331.45 |
| 2016-12-16 | 131.14 | 943.16 | 351.32 |
| 2016-12-15 | 131.14 | 929.43 | 345.38 |
| 2016-12-14 | 135.82 | 915.71 | 330.71 |
| 2016-12-13 | 135.30 | 915.71 | 331.66 |
| 2016-12-12 | 134.78 | 901.98 | 326.77 |
| 2016-12-09 | 138.95 | 888.26 | 313.59 |
| 2016-12-08 | 139.47 | 901.98 | 318.42 |
| 2016-12-07 | 139.47 | 860.80 | 301.23 |
| 2016-12-06 | 137.90 | 998.06 | 361.56 |
| 2016-12-05 | 136.34 | 1,039.24 | 382.03 |
| 2016-12-02 | 136.86 | 1,052.97 | 386.76 |
| 2016-12-01 | 140.51 | 1,039.24 | 373.68 |
| 2016-11-30 | 139.47 | 1,066.69 | 387.20 |
| 2016-11-29 | 138.43 | 1,094.14 | 400.85 |
| 2016-11-28 | 139.47 | 1,052.97 | 381.47 |
| 2016-11-25 | 138.43 | 1,052.97 | 383.58 |
| 2016-11-24 | 136.86 | 1,039.24 | 380.97 |
| 2016-11-23 | 138.43 | 1,094.14 | 400.85 |
| 2016-11-22 | 138.43 | 1,162.77 | 429.63 |
| 2016-11-21 | 134.78 | 1,149.05 | 432.00 |
| 2016-11-18 | 133.74 | 1,300.03 | 498.97 |
| 2016-11-17 | 133.22 | 1,286.30 | 494.42 |
| 2016-11-16 | 134.26 | 1,313.76 | 503.50 |
| 2016-11-15 | 134.26 | 1,272.58 | 485.92 |
| 2016-11-14 | 133.22 | 1,300.03 | 500.31 |
| 2016-11-11 | 136.34 | 1,272.58 | 480.76 |
| 2016-11-10 | 139.99 | 1,354.93 | 506.25 |
| 2016-11-09 | 135.30 | 1,327.48 | 506.66 |
| 2016-11-08 | 139.99 | 1,368.66 | 511.97 |
| 2016-11-07 | 139.47 | 1,382.38 | 519.04 |
| 2016-11-04 | 137.90 | 1,698.08 | 655.80 |
| 2016-11-03 | 138.43 | 1,725.53 | 665.66 |
| 2016-11-02 | 139.47 | 1,711.80 | 656.60 |
| 2016-11-01 | 142.59 | 1,752.98 | 663.83 |
| 2016-10-31 | 140.51 | 1,752.98 | 670.45 |
| 2016-10-28 | 140.82 | 1,794.16 | 686.55 |
| 2016-10-27 | 142.34 | 1,835.33 | 698.60 |
| 2016-10-26 | 144.37 | 1,821.61 | 686.36 |
| 2016-10-25 | 146.90 | 1,849.06 | 689.40 |
| 2016-10-24 | 147.41 | 1,835.33 | 682.24 |
| 2016-10-20 | 144.88 | 1,835.33 | 690.33 |
| 2016-10-19 | 143.86 | 1,876.51 | 710.51 |
| 2016-10-18 | 144.88 | 1,890.24 | 712.75 |
| 2016-10-17 | 141.33 | 1,849.06 | 707.64 |
| 2016-10-14 | 143.35 | 1,835.33 | 695.27 |
| 2016-10-13 | 141.33 | 1,835.33 | 701.96 |
| 2016-10-12 | 144.88 | 1,876.51 | 707.15 |
| 2016-10-11 | 145.89 | 1,958.87 | 737.31 |
| 2016-10-07 | 149.44 | 1,958.87 | 725.40 |
| 2016-10-06 | 150.45 | 1,986.32 | 733.02 |
| 2016-10-05 | 148.42 | 1,972.59 | 734.29 |
| 2016-10-04 | 147.41 | 1,986.32 | 743.26 |
| 2016-10-03 | 146.40 | 1,958.87 | 735.59 |
| 2016-09-30 | 143.35 | 1,903.96 | 723.47 |
| 2016-09-29 | 148.42 | 1,958.87 | 728.77 |
| 2016-09-28 | 146.90 | 1,972.59 | 739.43 |
| 2016-09-27 | 146.40 | 1,986.32 | 746.73 |
| 2016-09-26 | 144.37 | 1,972.59 | 748.14 |
| 2016-09-23 | 146.90 | 2,068.67 | 778.35 |
| 2016-09-22 | 148.42 | 2,082.40 | 778.50 |
| 2016-09-21 | 146.90 | 2,096.12 | 789.47 |
| 2016-09-20 | 146.40 | 2,054.95 | 774.58 |
| 2016-09-19 | 145.89 | 2,096.12 | 793.13 |
| 2016-09-15 | 144.37 | 2,096.12 | 798.69 |
| 2016-09-14 | 142.85 | 1,986.32 | 759.11 |
| 2016-09-13 | 143.35 | 2,013.77 | 768.60 |
| 2016-09-12 | 143.86 | 2,041.22 | 778.05 |
| 2016-09-09 | 151.97 | 2,068.67 | 760.67 |
| 2016-09-08 | 148.93 | 2,041.22 | 760.16 |
| 2016-09-07 | 147.92 | 1,986.32 | 741.54 |
| 2016-09-06 | 147.92 | 2,027.50 | 758.15 |
| 2016-09-05 | 146.40 | 2,000.04 | 752.30 |
| 2016-09-02 | 142.34 | 1,917.69 | 732.58 |
| 2016-09-01 | 142.34 | 1,917.69 | 732.58 |
| 2016-08-31 | 139.81 | 1,945.14 | 752.83 |
| 2016-08-30 | 139.81 | 1,945.14 | 752.83 |
| 2016-08-29 | 138.28 | 1,890.24 | 735.23 |
| 2016-08-26 | 139.30 | 1,903.96 | 737.43 |
| 2016-08-25 | 137.78 | 1,835.33 | 713.93 |
| 2016-08-24 | 137.78 | 1,876.51 | 731.24 |
| 2016-08-23 | 139.81 | 1,945.14 | 752.83 |
| 2016-08-22 | 139.81 | 2,041.22 | 792.90 |
| 2016-08-19 | 138.79 | 2,041.22 | 796.69 |
| 2016-08-18 | 140.31 | 2,096.12 | 813.86 |
| 2016-08-17 | 137.27 | 2,096.12 | 825.58 |
| 2016-08-16 | 138.28 | 2,000.04 | 781.32 |
| 2016-08-15 | 139.30 | 2,027.50 | 789.05 |
| 2016-08-12 | 136.76 | 1,972.59 | 775.38 |
| 2016-08-11 | 134.74 | 2,041.22 | 812.18 |
| 2016-08-10 | 133.72 | 2,013.77 | 804.39 |
| 2016-08-09 | 133.72 | 2,041.22 | 816.14 |
| 2016-08-08 | 133.72 | 2,109.85 | 845.50 |
| 2016-08-05 | 130.68 | 1,739.25 | 697.32 |
| 2016-08-04 | 127.13 | 1,739.25 | 709.78 |
| 2016-08-03 | 126.12 | 1,739.25 | 713.41 |
| 2016-08-01 | 130.68 | 1,752.98 | 703.27 |
| 2016-07-29 | 127.64 | 1,766.71 | 720.03 |
| 2016-07-28 | 130.68 | 1,752.98 | 703.27 |
| 2016-07-27 | 129.67 | 1,752.98 | 706.81 |
| 2016-07-26 | 130.68 | 1,752.98 | 703.27 |
| 2016-07-25 | 128.65 | 1,780.43 | 722.40 |
| 2016-07-22 | 128.15 | 1,821.61 | 742.27 |
| 2016-07-21 | 128.65 | 1,807.88 | 734.40 |
| 2016-07-20 | 128.15 | 1,725.53 | 700.16 |
| 2016-07-19 | 125.10 | 1,684.35 | 692.68 |
| 2016-07-18 | 126.62 | 1,684.35 | 687.36 |
| 2016-07-15 | 126.12 | 1,711.80 | 701.27 |
| 2016-07-14 | 124.60 | 1,684.35 | 694.47 |
| 2016-07-13 | 122.06 | 1,711.80 | 715.90 |
| 2016-07-12 | 121.05 | 1,711.80 | 719.64 |
| 2016-07-11 | 116.99 | 1,711.80 | 734.97 |
| 2016-07-08 | 114.46 | 1,794.16 | 783.24 |
| 2016-07-07 | 115.47 | 1,807.88 | 785.45 |
| 2016-07-06 | 113.44 | 1,862.79 | 819.59 |
| 2016-07-05 | 115.98 | 1,862.79 | 808.79 |
| 2016-07-04 | 119.53 | 1,890.24 | 806.61 |
| 2016-06-30 | 116.48 | 1,876.51 | 813.00 |
| 2016-06-29 | 112.94 | 1,876.51 | 828.22 |
| 2016-06-28 | 109.89 | 1,890.24 | 848.21 |
| 2016-06-27 | 109.89 | 1,903.96 | 854.75 |
| 2016-06-24 | 110.40 | 1,862.79 | 832.88 |
| 2016-06-23 | 116.48 | 1,931.42 | 838.37 |
| 2016-06-22 | 115.98 | 1,945.14 | 846.92 |
| 2016-06-21 | 113.44 | 1,917.69 | 845.31 |
| 2016-06-20 | 111.41 | 1,931.42 | 860.87 |
| 2016-06-17 | 108.88 | 2,000.04 | 905.39 |
| 2016-06-16 | 107.36 | 2,068.67 | 945.86 |
| 2016-06-15 | 110.91 | 2,068.67 | 928.26 |
| 2016-06-14 | 110.91 | 2,013.77 | 902.23 |
| 2016-06-13 | 111.92 | 2,027.50 | 903.91 |
| 2016-06-10 | 116.99 | 2,054.95 | 893.10 |
| 2016-06-08 | 119.53 | 2,219.66 | 956.66 |
| 2016-06-07 | 119.02 | 2,219.66 | 959.11 |
| 2016-06-06 | 116.48 | 2,096.12 | 914.45 |
| 2016-06-03 | 115.47 | 2,013.77 | 881.00 |
| 2016-06-02 | 114.46 | 1,986.32 | 872.84 |
| 2016-06-01 | 112.94 | 1,945.14 | 860.45 |
| 2016-05-31 | 113.95 | 2,000.04 | 881.56 |
| 2016-05-30 | 111.41 | 2,013.77 | 899.82 |
| 2016-05-27 | 110.91 | 1,917.69 | 856.67 |
| 2016-05-26 | 109.39 | 1,766.71 | 791.51 |
| 2016-05-25 | 108.88 | 1,835.33 | 826.53 |
| 2016-05-24 | 103.81 | 1,903.96 | 883.25 |
| 2016-05-23 | 102.80 | 1,821.61 | 847.56 |
| 2016-05-20 | 104.32 | 1,698.08 | 780.04 |
| 2016-05-19 | 101.58 | 1,684.35 | 785.19 |
| 2016-05-18 | 102.39 | 1,643.17 | 761.29 |
| 2016-05-17 | 105.84 | 1,656.90 | 753.54 |
| 2016-05-16 | 103.30 | 1,739.25 | 804.69 |
| 2016-05-13 | 101.58 | 1,807.88 | 846.47 |
| 2016-05-12 | 103.30 | 1,835.33 | 851.95 |
| 2016-05-11 | 104.82 | 1,862.79 | 858.28 |
| 2016-05-10 | 107.36 | 1,807.88 | 820.09 |
| 2016-05-09 | 105.84 | 1,917.69 | 880.23 |
| 2016-05-06 | 104.82 | 1,945.14 | 898.49 |
| 2016-05-05 | 108.37 | 1,945.14 | 881.48 |
| 2016-05-04 | 109.89 | 1,931.42 | 867.83 |
| 2016-05-03 | 110.40 | 1,986.32 | 891.59 |
| 2016-04-29 | 114.46 | 2,013.77 | 885.64 |
| 2016-04-28 | 118.01 | 2,054.95 | 888.48 |
| 2016-04-27 | 117.90 | 2,054.95 | 888.94 |
| 2016-04-26 | 118.41 | 1,945.14 | 836.39 |
| 2016-04-25 | 116.90 | 1,986.32 | 861.89 |
| 2016-04-22 | 119.41 | 2,068.67 | 888.39 |
| 2016-04-21 | 120.92 | 2,013.77 | 856.79 |
| 2016-04-20 | 116.39 | 1,986.32 | 864.13 |
| 2016-04-19 | 118.91 | 1,945.14 | 834.24 |
| 2016-04-18 | 115.89 | 1,986.32 | 866.38 |
| 2016-04-15 | 117.40 | 1,807.88 | 777.59 |
| 2016-04-14 | 118.41 | 1,766.71 | 754.69 |
| 2016-04-13 | 116.39 | 1,670.63 | 718.24 |
| 2016-04-12 | 109.35 | 1,602.00 | 713.00 |
| 2016-04-11 | 109.35 | 1,588.27 | 706.44 |
| 2016-04-08 | 107.84 | 1,574.55 | 705.69 |
| 2016-04-07 | 106.83 | 1,533.37 | 689.71 |
| 2016-04-06 | 106.33 | 1,547.09 | 698.28 |
| 2016-04-05 | 105.32 | 1,588.27 | 722.25 |
| 2016-04-01 | 108.85 | 1,629.45 | 728.10 |
| 2016-03-31 | 111.87 | 1,670.63 | 735.73 |
| 2016-03-30 | 112.87 | 1,684.35 | 738.23 |
| 2016-03-29 | 107.34 | 1,615.72 | 727.51 |
| 2016-03-24 | 107.34 | 1,684.35 | 760.61 |
| 2016-03-23 | 110.36 | 1,725.53 | 767.83 |
| 2016-03-22 | 110.36 | 1,711.80 | 761.31 |
| 2016-03-21 | 110.36 | 1,739.25 | 774.36 |
| 2016-03-18 | 110.86 | 1,684.35 | 746.23 |
| 2016-03-17 | 108.85 | 1,464.74 | 649.23 |
| 2016-03-16 | 106.83 | 1,464.74 | 656.52 |
| 2016-03-15 | 107.34 | 1,519.64 | 681.17 |
| 2016-03-14 | 108.34 | 1,560.82 | 697.16 |
| 2016-03-11 | 106.33 | 1,519.64 | 684.98 |
| 2016-03-10 | 104.32 | 1,519.64 | 692.71 |
| 2016-03-09 | 104.32 | 1,560.82 | 712.87 |
| 2016-03-08 | 104.32 | 1,588.27 | 726.30 |
| 2016-03-07 | 105.83 | 1,602.00 | 726.91 |
| 2016-03-04 | 105.32 | 1,547.09 | 702.20 |
| 2016-03-03 | 102.81 | 1,505.92 | 691.85 |
| 2016-03-02 | 103.31 | 1,560.82 | 716.89 |
| 2016-03-01 | 96.87 | 1,574.55 | 750.59 |
| 2016-02-29 | 94.25 | 1,478.46 | 712.59 |
| 2016-02-26 | 97.07 | 1,464.74 | 694.00 |
| 2016-02-25 | 92.04 | 1,423.56 | 693.37 |
| 2016-02-24 | 94.86 | 1,464.74 | 703.03 |
| 2016-02-23 | 97.47 | 1,478.46 | 699.33 |
| 2016-02-22 | 97.87 | 1,478.46 | 697.71 |
| 2016-02-19 | 95.66 | 1,492.19 | 713.75 |
| 2016-02-18 | 96.87 | 1,519.64 | 722.70 |
| 2016-02-17 | 92.24 | 1,505.92 | 735.38 |
| 2016-02-16 | 94.25 | 1,574.55 | 762.05 |
| 2016-02-15 | 92.44 | 1,478.46 | 720.24 |
| 2016-02-12 | 86.40 | 1,396.11 | 702.63 |
| 2016-02-11 | 88.21 | 1,437.29 | 716.78 |
| 2016-02-05 | 96.06 | 1,492.19 | 712.08 |
| 2016-02-04 | 95.06 | 1,533.37 | 737.38 |
| 2016-02-03 | 93.25 | 1,492.19 | 723.92 |
| 2016-02-02 | 97.47 | 1,574.55 | 747.99 |
| 2016-02-01 | 98.68 | 1,533.37 | 722.11 |
| 2016-01-29 | 99.69 | 1,519.64 | 711.09 |
| 2016-01-28 | 95.26 | 1,437.29 | 687.31 |
| 2016-01-27 | 93.45 | 1,433.71 | 692.83 |
| 2016-01-26 | 91.43 | 1,447.40 | 708.32 |
| 2016-01-25 | 96.67 | 1,529.56 | 728.59 |
| 2016-01-22 | 94.45 | 1,666.50 | 808.45 |
| 2016-01-21 | 88.82 | 1,611.73 | 806.56 |
| 2016-01-20 | 91.84 | 1,707.58 | 842.25 |
| 2016-01-19 | 99.69 | 1,734.97 | 818.93 |
| 2016-01-18 | 95.86 | 1,680.20 | 808.90 |
| 2016-01-15 | 98.28 | 1,693.89 | 804.74 |
| 2016-01-14 | 101.80 | 1,721.28 | 802.51 |
| 2016-01-13 | 103.31 | 1,748.66 | 809.28 |
| 2016-01-12 | 100.29 | 1,803.44 | 850.34 |
| 2016-01-11 | 102.30 | 1,817.13 | 847.65 |
| 2016-01-08 | 108.34 | 1,954.07 | 885.91 |
| 2016-01-07 | 106.83 | 1,926.68 | 879.87 |
| 2016-01-06 | 112.87 | 2,008.85 | 890.67 |
| 2016-01-05 | 115.39 | 1,954.07 | 853.66 |
| 2016-01-04 | 115.89 | 1,912.99 | 832.41 |
| 2015-12-31 | 122.43 | 2,022.54 | 854.24 |
| 2015-12-30 | 122.94 | 2,104.70 | 888.94 |
| 2015-12-29 | 123.44 | 2,008.85 | 843.81 |
| 2015-12-28 | 122.43 | 1,995.15 | 841.92 |
| 2015-12-24 | 124.45 | 2,049.93 | 857.88 |
| 2015-12-23 | 123.44 | 2,049.93 | 862.20 |
| 2015-12-22 | 121.43 | 2,036.23 | 864.76 |
| 2015-12-21 | 121.43 | 1,981.46 | 840.02 |
| 2015-12-18 | 121.43 | 2,173.17 | 926.60 |
| 2015-12-17 | 122.43 | 2,077.32 | 878.86 |
| 2015-12-16 | 120.92 | 2,036.23 | 866.96 |
| 2015-12-15 | 116.39 | 2,049.93 | 893.52 |
| 2015-12-14 | 116.90 | 2,036.23 | 884.91 |
| 2015-12-11 | 118.41 | 1,680.20 | 715.08 |
| 2015-12-10 | 120.42 | 1,707.58 | 720.06 |
| 2015-12-09 | 121.43 | 1,762.36 | 741.07 |
| 2015-12-08 | 122.43 | 1,762.36 | 737.27 |
| 2015-12-07 | 126.46 | 1,803.44 | 740.52 |
| 2015-12-04 | 125.96 | 1,871.91 | 772.70 |
| 2015-12-03 | 127.47 | 1,830.83 | 748.84 |
| 2015-12-02 | 128.47 | 1,885.60 | 769.08 |
| 2015-12-01 | 127.47 | 1,803.44 | 736.80 |
| 2015-11-30 | 123.44 | 1,803.44 | 751.88 |
| 2015-11-27 | 124.45 | 1,789.75 | 741.96 |
| 2015-11-26 | 128.98 | 1,803.44 | 731.29 |
| 2015-11-25 | 128.98 | 1,803.44 | 731.29 |
| 2015-11-24 | 129.48 | 1,776.05 | 717.53 |
| 2015-11-23 | 130.49 | 1,748.66 | 702.08 |
| 2015-11-20 | 130.99 | 1,748.66 | 700.33 |
| 2015-11-19 | 128.47 | 1,707.58 | 691.16 |
| 2015-11-18 | 125.45 | 1,666.50 | 683.54 |
| 2015-11-17 | 126.46 | 1,707.58 | 698.19 |
| 2015-11-16 | 123.44 | 1,748.66 | 727.37 |
| 2015-11-13 | 127.47 | 1,789.75 | 730.78 |
| 2015-11-12 | 133.00 | 1,830.83 | 728.68 |
| 2015-11-11 | 126.96 | 1,817.13 | 744.69 |
| 2015-11-10 | 127.47 | 1,844.52 | 754.86 |
| 2015-11-09 | 129.98 | 1,830.83 | 739.56 |
| 2015-11-06 | 131.99 | 1,803.44 | 720.47 |
| 2015-11-05 | 133.50 | 1,789.75 | 709.30 |
| 2015-11-04 | 134.01 | 1,817.13 | 719.26 |
| 2015-11-03 | 129.48 | 1,789.75 | 723.50 |
| 2015-11-02 | 126.96 | 1,803.44 | 738.66 |
| 2015-10-30 | 129.98 | 1,762.36 | 709.79 |
| 2015-10-29 | 130.99 | 1,817.13 | 729.97 |
| 2015-10-28 | 132.70 | 1,803.44 | 717.98 |
| 2015-10-27 | 134.66 | 1,858.21 | 734.49 |
| 2015-10-26 | 134.17 | 1,844.52 | 730.39 |
| 2015-10-23 | 135.15 | 1,912.99 | 756.05 |
| 2015-10-22 | 131.72 | 1,871.91 | 750.99 |
| 2015-10-20 | 132.70 | 1,995.15 | 800.37 |
| 2015-10-19 | 133.68 | 2,036.23 | 814.17 |
| 2015-10-16 | 133.68 | 2,118.40 | 849.33 |
| 2015-10-15 | 132.21 | 2,091.01 | 843.55 |
| 2015-10-14 | 127.31 | 2,049.93 | 845.81 |
| 2015-10-13 | 129.27 | 2,077.32 | 849.67 |
| 2015-10-12 | 130.74 | 2,063.62 | 837.69 |
| 2015-10-09 | 127.31 | 2,008.85 | 827.74 |
| 2015-10-08 | 126.82 | 1,954.07 | 805.59 |
| 2015-10-07 | 128.29 | 1,995.15 | 817.76 |
| 2015-10-06 | 121.43 | 1,926.68 | 815.26 |
| 2015-10-05 | 121.92 | 1,967.77 | 831.75 |
| 2015-10-02 | 118.49 | 1,940.38 | 833.84 |
| 2015-09-30 | 111.63 | 1,885.60 | 838.23 |
| 2015-09-29 | 108.69 | 1,871.91 | 844.88 |
| 2015-09-25 | 115.55 | 2,008.85 | 878.34 |
| 2015-09-24 | 114.57 | 1,967.77 | 863.66 |
| 2015-09-23 | 116.53 | 1,940.38 | 842.29 |
| 2015-09-22 | 120.45 | 1,995.15 | 850.39 |
| 2015-09-21 | 120.45 | 2,077.32 | 887.66 |
| 2015-09-18 | 122.90 | 1,817.13 | 760.08 |
| 2015-09-17 | 120.94 | 1,611.73 | 674.74 |
| 2015-09-16 | 122.41 | 1,611.73 | 669.62 |
| 2015-09-15 | 117.02 | 1,584.34 | 676.11 |
| 2015-09-14 | 118.98 | 1,488.48 | 625.39 |
| 2015-09-11 | 118.00 | 1,543.26 | 653.78 |
| 2015-09-10 | 118.49 | 1,598.03 | 677.16 |
| 2015-09-09 | 123.88 | 1,502.18 | 615.64 |
| 2015-09-08 | 115.55 | 1,844.52 | 802.11 |
| 2015-09-07 | 108.69 | 1,844.52 | 831.75 |
| 2015-09-04 | 110.65 | 1,803.44 | 803.59 |
| 2015-09-02 | 111.63 | 1,776.05 | 786.46 |
| 2015-09-01 | 113.59 | 1,830.83 | 803.97 |
| 2015-08-31 | 118.98 | 1,871.91 | 800.49 |
| 2015-08-28 | 119.47 | 1,899.30 | 810.96 |
| 2015-08-27 | 120.94 | 1,940.38 | 823.49 |
| 2015-08-26 | 112.61 | 1,789.75 | 788.82 |
| 2015-08-25 | 116.53 | 1,721.28 | 741.11 |
| 2015-08-24 | 114.57 | 1,707.58 | 742.41 |
| 2015-08-21 | 126.33 | 1,940.38 | 801.50 |
| 2015-08-20 | 129.76 | 2,022.54 | 823.81 |
| 2015-08-19 | 133.19 | 2,063.62 | 827.84 |
| 2015-08-18 | 136.13 | 2,063.62 | 816.29 |
| 2015-08-17 | 140.05 | 2,159.48 | 841.26 |
| 2015-08-14 | 141.52 | 2,173.17 | 841.20 |
| 2015-08-13 | 141.52 | 2,200.56 | 852.54 |
| 2015-08-12 | 140.05 | 2,159.48 | 841.26 |
| 2015-08-11 | 145.93 | 2,296.42 | 874.44 |
| 2015-08-10 | 145.44 | 2,405.97 | 921.02 |
| 2015-08-07 | 145.93 | 2,227.95 | 846.60 |
| 2015-08-06 | 144.95 | 2,200.56 | 839.21 |
| 2015-08-05 | 145.93 | 2,255.34 | 857.74 |
| 2015-08-04 | 144.95 | 2,241.64 | 855.98 |
| 2015-08-03 | 144.95 | 2,186.87 | 833.62 |
| 2015-07-31 | 146.91 | 2,255.34 | 853.94 |
| 2015-07-30 | 145.93 | 2,323.80 | 885.58 |
| 2015-07-29 | 147.40 | 2,405.97 | 912.94 |
| 2015-07-28 | 146.42 | 2,351.19 | 894.74 |
| 2015-07-27 | 144.46 | 2,241.64 | 857.90 |
| 2015-07-24 | 151.81 | 2,666.15 | 998.53 |
| 2015-07-23 | 154.74 | 2,803.09 | 1,039.61 |
| 2015-07-22 | 153.76 | 2,816.78 | 1,049.40 |
| 2015-07-21 | 156.21 | 2,953.72 | 1,091.86 |
| 2015-07-20 | 154.74 | 3,008.49 | 1,120.24 |
| 2015-07-17 | 155.23 | 2,994.80 | 1,112.53 |
| 2015-07-16 | 152.30 | 3,035.88 | 1,142.94 |
| 2015-07-15 | 151.32 | 2,666.15 | 1,000.67 |
| 2015-07-14 | 151.81 | 2,830.48 | 1,063.79 |
| 2015-07-13 | 153.27 | 2,912.64 | 1,089.47 |
| 2015-07-10 | 149.85 | 2,816.78 | 1,067.43 |
| 2015-07-09 | 144.95 | 2,419.66 | 928.66 |
| 2015-07-08 | 136.13 | 1,789.75 | 700.30 |
| 2015-07-07 | 150.34 | 2,008.85 | 742.41 |
| 2015-07-06 | 153.27 | 2,433.35 | 900.24 |
| 2015-07-03 | 161.11 | 3,008.49 | 1,090.48 |
| 2015-07-02 | 163.56 | 3,446.70 | 1,245.68 |
| 2015-06-30 | 163.07 | 3,583.63 | 1,300.23 |
| 2015-06-29 | 160.62 | 3,871.20 | 1,423.73 |
| 2015-06-26 | 166.99 | 4,035.53 | 1,448.94 |
| 2015-06-25 | 171.89 | 3,939.67 | 1,385.77 |
| 2015-06-24 | 173.36 | 3,542.55 | 1,232.51 |
| 2015-06-23 | 172.38 | 3,583.63 | 1,252.39 |
| 2015-06-22 | 169.93 | 3,364.53 | 1,183.49 |
| 2015-06-19 | 166.50 | 3,296.06 | 1,174.31 |
| 2015-06-18 | 165.52 | 3,364.53 | 1,204.80 |
| 2015-06-17 | 165.52 | 3,227.60 | 1,153.23 |
| 2015-06-16 | 164.05 | 3,172.82 | 1,139.46 |
| 2015-06-15 | 166.50 | 3,391.92 | 1,210.28 |
| 2015-06-12 | 171.40 | 3,515.17 | 1,232.04 |
| 2015-06-11 | 167.97 | 3,323.45 | 1,177.54 |
| 2015-06-10 | 165.03 | 3,364.53 | 1,207.21 |
| 2015-06-09 | 168.46 | 3,337.15 | 1,180.31 |
| 2015-06-08 | 171.40 | 3,597.33 | 1,262.31 |
| 2015-06-05 | 170.42 | 3,761.65 | 1,328.02 |
| 2015-06-04 | 173.85 | 3,994.45 | 1,395.14 |
| 2015-06-03 | 174.34 | 4,076.61 | 1,422.42 |
| 2015-06-02 | 172.87 | 4,158.77 | 1,460.73 |
| 2015-06-01 | 174.34 | 3,871.20 | 1,347.55 |
| 2015-05-29 | 172.38 | 3,720.57 | 1,302.66 |
| 2015-05-28 | 179.24 | 3,611.02 | 1,228.98 |
| 2015-05-27 | 178.26 | 3,761.65 | 1,287.79 |
| 2015-05-26 | 180.71 | 3,720.57 | 1,261.04 |
| 2015-05-22 | 177.28 | 3,597.33 | 1,233.43 |
| 2015-05-21 | 172.87 | 3,611.02 | 1,259.99 |
| 2015-05-20 | 172.87 | 3,720.57 | 1,300.14 |
| 2015-05-19 | 173.85 | 3,843.82 | 1,340.14 |
| 2015-05-18 | 172.38 | 3,569.94 | 1,247.36 |
| 2015-05-15 | 174.83 | 3,597.33 | 1,245.31 |
| 2015-05-14 | 169.93 | 3,638.41 | 1,284.95 |
| 2015-05-13 | 169.44 | 3,542.55 | 1,251.89 |
| 2015-05-12 | 170.91 | 3,515.17 | 1,234.45 |
| 2015-05-11 | 173.85 | 3,734.27 | 1,300.13 |
| 2015-05-08 | 172.38 | 3,816.43 | 1,337.85 |
| 2015-05-07 | 169.44 | 3,556.25 | 1,256.97 |
| 2015-05-06 | 173.36 | 3,665.80 | 1,277.59 |
| 2015-05-05 | 174.34 | 3,830.12 | 1,332.57 |
| 2015-05-04 | 178.26 | 4,049.22 | 1,391.14 |
| 2015-04-30 | 177.77 | 3,871.20 | 1,329.68 |
| 2015-04-29 | 180.71 | 3,282.37 | 1,104.94 |
| 2015-04-28 | 181.39 | 3,364.53 | 1,131.20 |
| 2015-04-27 | 181.39 | 3,213.90 | 1,077.67 |
| 2015-04-24 | 177.01 | 2,994.80 | 1,017.20 |
| 2015-04-23 | 174.58 | 2,926.33 | 1,002.17 |
| 2015-04-22 | 176.04 | 3,076.96 | 1,050.91 |
| 2015-04-21 | 175.55 | 2,762.01 | 938.64 |
| 2015-04-20 | 167.76 | 2,638.76 | 922.83 |
| 2015-04-17 | 173.61 | 2,816.78 | 966.05 |
| 2015-04-16 | 174.09 | 3,022.19 | 1,039.10 |
| 2015-04-15 | 173.12 | 2,994.80 | 1,033.14 |
| 2015-04-14 | 172.63 | 3,035.88 | 1,050.23 |
| 2015-04-13 | 176.53 | 2,762.01 | 934.99 |
| 2015-04-10 | 169.22 | 2,269.03 | 779.95 |
| 2015-04-09 | 165.82 | 2,173.17 | 755.17 |
| 2015-04-08 | 159.00 | 2,255.34 | 809.40 |
| 2015-04-02 | 149.75 | 1,926.68 | 711.49 |
| 2015-04-01 | 147.80 | 1,762.36 | 651.55 |
| 2015-03-31 | 146.34 | 1,748.66 | 650.45 |
| 2015-03-30 | 145.86 | 1,721.28 | 640.79 |
| 2015-03-27 | 141.96 | 1,776.05 | 675.35 |
| 2015-03-26 | 142.45 | 1,803.44 | 685.09 |
| 2015-03-25 | 142.93 | 1,830.83 | 694.79 |
| 2015-03-24 | 140.99 | 1,954.07 | 752.36 |
| 2015-03-23 | 141.96 | 1,926.68 | 737.61 |
| 2015-03-20 | 140.99 | 1,871.91 | 718.26 |
| 2015-03-19 | 141.47 | 1,789.75 | 682.59 |
| 2015-03-18 | 138.55 | 1,803.44 | 697.91 |
| 2015-03-17 | 136.61 | 1,776.05 | 692.90 |
| 2015-03-16 | 136.61 | 1,762.36 | 687.12 |
| 2015-03-13 | 135.14 | 1,789.75 | 703.65 |
| 2015-03-12 | 135.14 | 1,803.44 | 709.48 |
| 2015-03-11 | 134.17 | 1,817.13 | 718.69 |
| 2015-03-10 | 136.12 | 1,830.83 | 717.74 |
| 2015-03-09 | 138.07 | 1,858.21 | 722.55 |
| 2015-03-06 | 138.55 | 1,885.60 | 732.35 |
| 2015-03-05 | 138.07 | 1,885.60 | 734.06 |
| 2015-03-04 | 140.01 | 1,899.30 | 732.99 |
| 2015-03-03 | 142.93 | 1,844.52 | 700.43 |
| 2015-03-02 | 144.39 | 1,871.91 | 706.85 |
| 2015-02-27 | 144.39 | 1,899.30 | 718.06 |
| 2015-02-26 | 145.37 | 1,912.99 | 720.40 |
| 2015-02-25 | 143.42 | 1,912.99 | 726.96 |
| 2015-02-24 | 143.42 | 1,940.38 | 738.21 |
| 2015-02-23 | 144.39 | 1,912.99 | 723.66 |
| 2015-02-18 | 143.91 | 1,940.38 | 736.54 |
| 2015-02-17 | 144.39 | 1,926.68 | 729.27 |
| 2015-02-16 | 143.42 | 1,954.07 | 743.83 |
| 2015-02-13 | 142.93 | 1,954.07 | 745.53 |
| 2015-02-12 | 140.50 | 1,940.38 | 748.39 |
| 2015-02-11 | 139.04 | 1,912.99 | 742.12 |
| 2015-02-10 | 141.47 | 1,912.99 | 733.63 |
| 2015-02-09 | 140.99 | 1,885.60 | 723.95 |
| 2015-02-06 | 142.93 | 1,926.68 | 734.25 |
| 2015-02-05 | 143.91 | 1,954.07 | 742.15 |
| 2015-02-04 | 142.45 | 1,981.46 | 758.52 |
| 2015-02-03 | 140.99 | 2,036.23 | 786.45 |
| 2015-02-02 | 140.50 | 2,049.93 | 793.94 |
| 2015-01-30 | 140.99 | 2,049.93 | 792.14 |
| 2015-01-29 | 141.96 | 2,118.40 | 816.84 |
| 2015-01-28 | 144.39 | 2,145.78 | 818.92 |
| 2015-01-27 | 143.91 | 2,022.54 | 770.22 |
| 2015-01-26 | 144.88 | 1,940.38 | 733.21 |
| 2015-01-23 | 143.91 | 1,899.30 | 719.69 |
| 2015-01-22 | 141.47 | 1,899.30 | 727.96 |
| 2015-01-21 | 139.53 | 1,940.38 | 751.84 |
| 2015-01-20 | 135.63 | 1,899.30 | 748.48 |
| 2015-01-19 | 133.20 | 1,899.30 | 757.34 |
| 2015-01-16 | 137.09 | 1,995.15 | 783.69 |
| 2015-01-15 | 139.53 | 1,981.46 | 768.99 |
| 2015-01-14 | 137.09 | 1,995.15 | 783.69 |
| 2015-01-13 | 138.55 | 1,967.77 | 766.80 |
| 2015-01-12 | 136.61 | 1,926.68 | 756.57 |
| 2015-01-09 | 135.63 | 1,912.99 | 754.30 |
| 2015-01-08 | 134.66 | 1,940.38 | 769.51 |
| 2015-01-07 | 132.71 | 1,981.46 | 794.44 |
| 2015-01-06 | 130.28 | 1,967.77 | 797.95 |
| 2015-01-05 | 133.20 | 1,995.15 | 798.45 |
| 2015-01-02 | 134.17 | 1,981.46 | 788.86 |
| 2014-12-31 | 132.71 | 1,995.15 | 800.33 |
| 2014-12-30 | 130.28 | 1,981.46 | 803.90 |
| 2014-12-29 | 133.68 | 1,871.91 | 743.83 |
| 2014-12-24 | 130.28 | 1,830.83 | 738.48 |
| 2014-12-23 | 129.79 | 1,830.83 | 740.26 |
| 2014-12-22 | 130.76 | 1,844.52 | 742.65 |
| 2014-12-19 | 127.84 | 1,899.30 | 777.49 |
| 2014-12-18 | 124.43 | 1,817.13 | 754.21 |
| 2014-12-17 | 122.49 | 2,145.78 | 909.40 |
| 2014-12-16 | 122.97 | 2,378.58 | 1,011.60 |
| 2014-12-15 | 126.87 | 2,378.58 | 992.52 |
| 2014-12-12 | 128.82 | 2,241.64 | 923.37 |
| 2014-12-11 | 129.79 | 2,118.40 | 865.40 |
| 2014-12-10 | 131.25 | 2,118.40 | 859.31 |
| 2014-12-09 | 130.76 | 2,077.32 | 843.53 |
| 2014-12-08 | 136.12 | 2,118.40 | 839.53 |
| 2014-12-05 | 135.63 | 2,132.09 | 847.28 |
| 2014-12-04 | 134.66 | 2,186.87 | 874.55 |
| 2014-12-03 | 130.28 | 2,173.17 | 887.15 |
| 2014-12-02 | 132.22 | 2,227.95 | 902.46 |
| 2014-12-01 | 129.30 | 2,255.34 | 927.17 |
| 2014-11-28 | 135.63 | 2,282.72 | 911.21 |
| 2014-11-27 | 136.12 | 2,118.40 | 839.53 |
| 2014-11-26 | 137.58 | 2,159.48 | 851.04 |
| 2014-11-25 | 134.66 | 2,118.40 | 845.38 |
| 2014-11-24 | 135.14 | 2,200.56 | 878.36 |
| 2014-11-21 | 130.76 | 2,269.03 | 926.61 |
| 2014-11-20 | 128.82 | 2,323.80 | 959.28 |
| 2014-11-19 | 129.79 | 2,323.80 | 954.79 |
| 2014-11-18 | 131.25 | 2,269.03 | 924.45 |
| 2014-11-17 | 133.68 | 2,282.72 | 919.63 |
| 2014-11-14 | 136.61 | 2,282.72 | 907.05 |
| 2014-11-13 | 136.12 | 2,214.25 | 880.12 |
| 2014-11-12 | 135.14 | 2,186.87 | 872.54 |
| 2014-11-11 | 133.68 | 2,118.40 | 849.31 |
| 2014-11-10 | 133.68 | 2,241.64 | 902.05 |
| 2014-11-07 | 131.25 | 2,269.03 | 924.45 |
| 2014-11-06 | 132.71 | 2,227.95 | 900.36 |
| 2014-11-05 | 133.20 | 2,145.78 | 863.04 |
| 2014-11-04 | 134.66 | 2,132.09 | 851.21 |
| 2014-11-03 | 134.66 | 2,118.40 | 845.38 |
| 2014-10-31 | 135.63 | 2,173.17 | 864.71 |
| 2014-10-30 | 132.71 | 2,132.09 | 859.17 |
| 2014-10-29 | 134.27 | 2,132.09 | 852.79 |
| 2014-10-28 | 131.43 | 2,022.54 | 817.15 |
| 2014-10-27 | 127.64 | 1,954.07 | 802.32 |
| 2014-10-24 | 129.06 | 1,981.46 | 808.69 |
| 2014-10-23 | 129.54 | 2,022.54 | 824.71 |
| 2014-10-22 | 130.01 | 1,981.46 | 804.95 |
| 2014-10-21 | 127.17 | 2,091.01 | 864.48 |
| 2014-10-20 | 126.70 | 1,940.38 | 800.05 |
| 2014-10-17 | 126.70 | 1,803.44 | 739.64 |
| 2014-10-16 | 124.80 | 1,776.05 | 734.53 |
| 2014-10-15 | 127.64 | 1,830.83 | 748.18 |
| 2014-10-14 | 126.70 | 1,803.44 | 739.64 |
| 2014-10-13 | 127.64 | 1,680.20 | 682.01 |
| 2014-10-10 | 126.70 | 1,652.81 | 673.20 |
| 2014-10-09 | 130.96 | 1,721.28 | 688.58 |
| 2014-10-08 | 128.59 | 1,748.66 | 708.73 |
| 2014-10-07 | 130.01 | 1,734.97 | 697.78 |
| 2014-10-06 | 129.06 | 1,734.97 | 701.08 |
| 2014-10-03 | 126.70 | 1,734.97 | 709.44 |
| 2014-09-30 | 125.28 | 1,789.75 | 738.86 |
| 2014-09-29 | 128.12 | 1,926.68 | 788.44 |
| 2014-09-26 | 132.38 | 2,036.23 | 819.30 |
| 2014-09-25 | 133.32 | 2,091.01 | 839.05 |
| 2014-09-24 | 134.74 | 2,077.32 | 827.54 |
| 2014-09-23 | 134.27 | 2,104.70 | 841.10 |
| 2014-09-22 | 134.74 | 2,063.62 | 821.70 |
| 2014-09-19 | 138.53 | 2,104.70 | 824.30 |
| 2014-09-18 | 137.11 | 1,995.15 | 783.63 |
| 2014-09-17 | 139.47 | 1,995.15 | 774.90 |
| 2014-09-16 | 137.11 | 2,118.40 | 835.61 |
| 2014-09-15 | 139.00 | 2,173.17 | 851.11 |
| 2014-09-12 | 140.89 | 2,214.01 | 860.59 |
| 2014-09-11 | 141.84 | 2,200.40 | 851.20 |
| 2014-09-10 | 141.84 | 2,186.78 | 845.57 |
| 2014-09-08 | 146.10 | 2,186.78 | 829.21 |
| 2014-09-05 | 146.57 | 2,254.84 | 855.03 |
| 2014-09-04 | 147.05 | 2,282.07 | 864.22 |
| 2014-09-03 | 147.52 | 2,268.46 | 856.87 |
| 2014-09-02 | 141.84 | 2,227.62 | 862.46 |
| 2014-09-01 | 141.37 | 2,186.78 | 847.43 |
| 2014-08-29 | 141.84 | 2,186.78 | 845.57 |
| 2014-08-28 | 141.84 | 2,241.23 | 868.09 |
| 2014-08-27 | 143.26 | 2,309.29 | 890.42 |
| 2014-08-26 | 145.15 | 2,350.13 | 899.42 |
| 2014-08-25 | 145.63 | 2,350.13 | 897.50 |
| 2014-08-22 | 144.68 | 2,322.90 | 890.23 |
| 2014-08-21 | 144.21 | 2,513.47 | 970.19 |
| 2014-08-20 | 145.15 | 2,486.24 | 954.95 |
| 2014-08-19 | 144.68 | 2,486.24 | 956.99 |
| 2014-08-18 | 143.26 | 2,499.86 | 968.75 |
| 2014-08-15 | 143.26 | 2,459.02 | 951.97 |
| 2014-08-14 | 141.84 | 2,499.86 | 975.03 |
| 2014-08-13 | 142.79 | 2,540.69 | 987.66 |
| 2014-08-12 | 140.42 | 2,377.35 | 930.42 |
| 2014-08-11 | 140.42 | 2,309.29 | 902.11 |
| 2014-08-08 | 137.11 | 2,363.74 | 939.08 |
| 2014-08-07 | 138.05 | 2,350.13 | 929.23 |
| 2014-08-06 | 139.47 | 2,404.57 | 945.86 |
| 2014-08-05 | 139.47 | 2,431.80 | 957.23 |
| 2014-08-04 | 139.95 | 2,431.80 | 955.15 |
| 2014-08-01 | 139.00 | 2,336.51 | 919.46 |
| 2014-07-31 | 141.84 | 2,390.96 | 930.00 |
| 2014-07-30 | 141.37 | 2,377.35 | 926.38 |
| 2014-07-29 | 139.95 | 2,431.80 | 955.15 |
| 2014-07-28 | 137.58 | 2,581.53 | 1,028.68 |
| 2014-07-25 | 136.16 | 2,595.14 | 1,041.23 |
| 2014-07-24 | 134.74 | 2,567.92 | 1,036.53 |
| 2014-07-23 | 133.80 | 2,676.81 | 1,087.71 |
| 2014-07-22 | 132.38 | 2,812.93 | 1,153.54 |
| 2014-07-21 | 127.64 | 2,853.76 | 1,197.54 |
| 2014-07-18 | 128.59 | 2,840.15 | 1,186.22 |
| 2014-07-17 | 129.54 | 2,840.15 | 1,180.91 |
| 2014-07-16 | 129.54 | 2,867.37 | 1,192.77 |
| 2014-07-15 | 128.59 | 2,867.37 | 1,198.13 |
| 2014-07-14 | 128.12 | 2,840.15 | 1,188.88 |
| 2014-07-11 | 126.70 | 2,853.76 | 1,202.96 |
| 2014-07-10 | 126.22 | 2,989.88 | 1,265.86 |
| 2014-07-09 | 125.75 | 2,949.05 | 1,250.63 |
| 2014-07-08 | 129.06 | 3,003.49 | 1,254.87 |
| 2014-07-07 | 129.54 | 2,840.15 | 1,180.91 |
| 2014-07-04 | 129.54 | 2,867.37 | 1,192.77 |
| 2014-07-03 | 129.06 | 2,867.37 | 1,195.44 |
| 2014-07-02 | 129.54 | 2,840.15 | 1,180.91 |
| 2014-06-30 | 124.80 | 2,812.93 | 1,195.77 |
| 2014-06-27 | 124.80 | 2,744.87 | 1,165.49 |
| 2014-06-26 | 125.28 | 2,826.54 | 1,199.09 |
| 2014-06-25 | 121.96 | 2,772.09 | 1,193.95 |
| 2014-06-24 | 121.96 | 2,676.81 | 1,151.02 |
| 2014-06-23 | 121.02 | 2,350.13 | 1,008.57 |
| 2014-06-20 | 125.28 | 2,459.02 | 1,035.95 |
| 2014-06-19 | 124.80 | 2,486.24 | 1,050.45 |
| 2014-06-18 | 124.80 | 2,486.24 | 1,050.45 |
| 2014-06-17 | 124.80 | 2,309.29 | 971.73 |
| 2014-06-16 | 125.75 | 2,390.96 | 1,003.42 |
| 2014-06-13 | 125.75 | 2,472.63 | 1,039.60 |
| 2014-06-12 | 124.33 | 2,527.08 | 1,071.08 |
| 2014-06-11 | 124.33 | 2,472.63 | 1,046.81 |
| 2014-06-10 | 124.33 | 2,418.19 | 1,022.54 |
| 2014-06-09 | 122.44 | 2,445.41 | 1,044.33 |
| 2014-06-06 | 121.49 | 2,499.86 | 1,073.80 |
| 2014-06-05 | 122.91 | 2,513.47 | 1,072.43 |
| 2014-06-04 | 122.91 | 2,513.47 | 1,072.43 |
| 2014-06-03 | 123.86 | 2,540.69 | 1,079.64 |
| 2014-05-30 | 122.44 | 2,486.24 | 1,062.69 |
| 2014-05-29 | 121.49 | 2,404.57 | 1,030.78 |
| 2014-05-28 | 122.44 | 2,499.86 | 1,068.81 |
| 2014-05-27 | 120.54 | 2,567.92 | 1,109.70 |
| 2014-05-26 | 120.54 | 2,418.19 | 1,041.81 |
| 2014-05-23 | 120.54 | 2,343.32 | 1,007.86 |
| 2014-05-22 | 120.07 | 2,404.57 | 1,038.08 |
| 2014-05-21 | 119.12 | 2,486.24 | 1,080.27 |
| 2014-05-20 | 118.18 | 2,452.21 | 1,069.79 |
| 2014-05-19 | 116.76 | 2,356.93 | 1,033.49 |
| 2014-05-16 | 116.76 | 2,404.57 | 1,055.47 |
| 2014-05-15 | 117.23 | 2,520.27 | 1,106.22 |
| 2014-05-14 | 116.28 | 2,275.26 | 998.21 |
| 2014-05-13 | 113.92 | 2,145.95 | 949.91 |
| 2014-05-12 | 113.44 | 1,941.77 | 856.58 |
| 2014-05-09 | 109.19 | 1,921.35 | 866.30 |
| 2014-05-08 | 108.71 | 2,132.34 | 969.58 |
| 2014-05-07 | 107.77 | 2,207.20 | 1,010.48 |
| 2014-05-05 | 109.66 | 2,275.26 | 1,032.92 |
| 2014-05-02 | 112.50 | 2,241.23 | 1,001.77 |
| 2014-04-30 | 110.60 | 2,179.98 | 982.59 |
| 2014-04-29 | 114.39 | 2,220.81 | 982.51 |
| 2014-04-28 | 111.08 | 2,390.96 | 1,080.11 |
| 2014-04-25 | 111.08 | 2,479.44 | 1,122.03 |
| 2014-04-24 | 114.84 | 2,533.89 | 1,125.98 |
| 2014-04-23 | 114.37 | 2,479.44 | 1,103.27 |
| 2014-04-22 | 116.72 | 2,431.80 | 1,068.24 |
| 2014-04-17 | 116.72 | 2,295.68 | 1,005.43 |
| 2014-04-16 | 116.25 | 2,254.84 | 988.95 |
| 2014-04-15 | 115.31 | 2,363.74 | 1,044.28 |
| 2014-04-14 | 119.07 | 2,438.60 | 1,058.81 |
| 2014-04-11 | 118.60 | 2,404.57 | 1,045.73 |
| 2014-04-10 | 120.95 | 2,533.89 | 1,092.07 |
| 2014-04-09 | 117.66 | 2,547.50 | 1,116.35 |
| 2014-04-08 | 115.31 | 2,533.89 | 1,123.30 |
| 2014-04-07 | 112.49 | 2,622.36 | 1,181.18 |
| 2014-04-04 | 113.90 | 2,676.81 | 1,198.19 |
| 2014-04-03 | 114.37 | 2,656.39 | 1,185.82 |
| 2014-04-02 | 113.90 | 2,533.89 | 1,131.37 |
| 2014-04-01 | 113.90 | 2,690.42 | 1,204.55 |
| 2014-03-31 | 110.61 | 2,493.05 | 1,131.22 |
| 2014-03-28 | 110.14 | 2,459.02 | 1,117.78 |
| 2014-03-27 | 107.79 | 2,479.44 | 1,141.38 |
| 2014-03-26 | 108.73 | 2,588.33 | 1,187.96 |
| 2014-03-25 | 107.32 | 2,479.44 | 1,144.20 |
| 2014-03-24 | 108.26 | 2,581.53 | 1,187.60 |
| 2014-03-21 | 104.50 | 2,962.66 | 1,397.66 |
| 2014-03-20 | 101.68 | 3,146.42 | 1,509.72 |
| 2014-03-19 | 105.44 | 3,241.70 | 1,526.63 |
| 2014-03-18 | 105.44 | 3,051.13 | 1,433.87 |
| 2014-03-17 | 104.50 | 3,051.13 | 1,440.92 |
| 2014-03-14 | 105.44 | 3,017.10 | 1,417.31 |
| 2014-03-13 | 107.32 | 3,207.67 | 1,495.46 |
| 2014-03-12 | 108.73 | 3,357.40 | 1,556.42 |
| 2014-03-11 | 111.08 | 3,268.92 | 1,496.05 |
| 2014-03-10 | 111.08 | 3,023.91 | 1,379.98 |
| 2014-03-07 | 115.31 | 3,105.58 | 1,388.83 |
| 2014-03-06 | 115.31 | 3,411.85 | 1,531.07 |
| 2014-03-05 | 114.37 | 3,459.49 | 1,560.45 |
| 2014-03-04 | 114.84 | 3,316.56 | 1,490.29 |
| 2014-03-03 | 113.43 | 3,377.82 | 1,529.50 |
| 2014-02-28 | 116.25 | 3,445.88 | 1,539.72 |
| 2014-02-27 | 116.72 | 3,391.43 | 1,511.04 |
| 2014-02-26 | 112.96 | 3,350.59 | 1,520.31 |
| 2014-02-25 | 112.02 | 2,942.24 | 1,334.89 |
| 2014-02-24 | 112.02 | 3,064.75 | 1,392.68 |
| 2014-02-21 | 113.90 | 3,078.36 | 1,385.92 |
| 2014-02-20 | 112.49 | 3,003.49 | 1,360.55 |
| 2014-02-19 | 114.37 | 2,935.43 | 1,315.99 |
| 2014-02-18 | 113.90 | 3,044.33 | 1,370.01 |
| 2014-02-17 | 112.96 | 3,160.03 | 1,430.83 |
| 2014-02-14 | 112.02 | 3,098.78 | 1,408.73 |
| 2014-02-13 | 110.14 | 3,112.39 | 1,428.70 |
| 2014-02-12 | 111.55 | 3,051.13 | 1,389.56 |
| 2014-02-11 | 108.26 | 3,119.19 | 1,445.78 |
| 2014-02-10 | 104.50 | 3,228.09 | 1,527.45 |
| 2014-02-07 | 104.97 | 2,983.08 | 1,404.18 |
| 2014-02-06 | 103.09 | 2,942.24 | 1,398.00 |
| 2014-02-05 | 101.68 | 3,057.94 | 1,465.85 |
| 2014-02-04 | 103.09 | 2,915.02 | 1,384.60 |
| 2014-01-30 | 108.73 | 2,751.67 | 1,266.22 |
| 2014-01-29 | 109.67 | 2,486.24 | 1,133.50 |
| 2014-01-28 | 108.26 | 2,404.57 | 1,102.63 |
| 2014-01-27 | 108.26 | 2,329.71 | 1,066.68 |
| 2014-01-24 | 112.49 | 2,418.19 | 1,085.09 |
| 2014-01-23 | 115.78 | 2,241.23 | 985.01 |
| 2014-01-22 | 118.60 | 2,295.68 | 995.92 |
| 2014-01-21 | 118.13 | 2,377.35 | 1,035.72 |
| 2014-01-20 | 117.19 | 2,486.24 | 1,090.78 |
| 2014-01-17 | 119.54 | 2,431.80 | 1,053.23 |
| 2014-01-16 | 118.13 | 2,418.19 | 1,054.44 |
| 2014-01-15 | 117.19 | 2,472.63 | 1,084.51 |
| 2014-01-14 | 116.25 | 2,152.75 | 941.74 |
| 2014-01-13 | 117.19 | 2,111.92 | 918.43 |
| 2014-01-10 | 116.72 | 1,996.22 | 867.25 |
| 2014-01-09 | 115.78 | 2,037.05 | 890.39 |
| 2014-01-08 | 118.13 | 1,989.41 | 857.88 |
| 2014-01-07 | 115.31 | 1,751.21 | 759.79 |
| 2014-01-06 | 114.84 | 1,812.46 | 790.18 |
| 2014-01-03 | 116.25 | 1,540.22 | 658.49 |
| 2014-01-02 | 120.95 | 1,594.67 | 666.99 |
| 2013-12-31 | 120.48 | 1,628.70 | 684.06 |
| 2013-12-30 | 120.48 | 1,594.67 | 668.63 |
| 2013-12-27 | 120.48 | 1,540.22 | 643.93 |
| 2013-12-24 | 120.01 | 1,519.81 | 636.24 |
| 2013-12-23 | 117.66 | 1,499.39 | 634.81 |
| 2013-12-20 | 116.25 | 1,513.00 | 645.90 |
| 2013-12-19 | 116.72 | 1,560.64 | 666.26 |
| 2013-12-18 | 119.54 | 1,567.45 | 659.52 |
| 2013-12-17 | 118.60 | 1,615.09 | 684.58 |
| 2013-12-16 | 119.07 | 1,635.51 | 692.22 |
| 2013-12-13 | 120.48 | 1,676.34 | 705.67 |
| 2013-12-12 | 120.48 | 1,615.09 | 677.89 |
| 2013-12-11 | 120.95 | 1,649.12 | 691.63 |
| 2013-12-10 | 125.18 | 1,662.73 | 682.80 |
| 2013-12-09 | 125.65 | 1,669.54 | 684.19 |
| 2013-12-06 | 125.65 | 1,730.79 | 711.33 |
| 2013-12-05 | 124.71 | 1,792.04 | 741.99 |
| 2013-12-04 | 125.18 | 1,730.79 | 713.03 |
| 2013-12-03 | 126.59 | 1,696.76 | 692.95 |
| 2013-12-02 | 127.53 | 1,710.37 | 695.66 |
| 2013-11-29 | 126.59 | 1,547.03 | 626.87 |
| 2013-11-28 | 125.65 | 1,642.31 | 672.13 |
| 2013-11-27 | 125.65 | 1,642.31 | 672.13 |
| 2013-11-26 | 125.18 | 1,560.64 | 637.47 |
| 2013-11-25 | 125.18 | 1,581.06 | 646.54 |
| 2013-11-22 | 124.24 | 1,628.70 | 670.91 |
| 2013-11-21 | 123.30 | 1,621.89 | 671.11 |
| 2013-11-20 | 124.71 | 1,662.73 | 684.44 |
| 2013-11-19 | 124.24 | 1,642.31 | 676.98 |
| 2013-11-18 | 124.24 | 1,703.57 | 704.30 |
| 2013-11-15 | 118.13 | 1,717.18 | 733.07 |
| 2013-11-14 | 114.37 | 1,832.88 | 801.66 |
| 2013-11-13 | 112.96 | 1,805.65 | 794.85 |
| 2013-11-12 | 117.19 | 1,819.27 | 783.68 |
| 2013-11-11 | 118.60 | 1,853.29 | 793.55 |
| 2013-11-08 | 115.31 | 1,846.49 | 804.04 |
| 2013-11-07 | 116.25 | 1,900.94 | 825.29 |
| 2013-11-06 | 117.66 | 1,934.97 | 834.93 |
| 2013-11-05 | 118.13 | 1,873.71 | 804.83 |
| 2013-11-04 | 119.54 | 1,860.10 | 792.82 |
| 2013-11-01 | 120.01 | 1,832.88 | 778.54 |
| 2013-10-31 | 119.54 | 1,873.71 | 799.02 |
| 2013-10-30 | 121.14 | 1,832.88 | 774.06 |
| 2013-10-29 | 117.01 | 1,819.27 | 784.42 |
| 2013-10-28 | 116.55 | 1,860.10 | 805.15 |
| 2013-10-25 | 115.17 | 1,819.27 | 791.96 |
| 2013-10-24 | 116.55 | 1,866.91 | 808.29 |
| 2013-10-23 | 117.93 | 1,887.32 | 811.92 |
| 2013-10-22 | 120.68 | 1,866.91 | 791.29 |
| 2013-10-21 | 121.60 | 2,009.83 | 852.10 |
| 2013-10-18 | 120.68 | 2,009.83 | 856.06 |
| 2013-10-17 | 117.93 | 2,003.02 | 865.01 |
| 2013-10-16 | 119.30 | 1,996.22 | 855.85 |
| 2013-10-15 | 121.14 | 2,016.64 | 857.15 |
| 2013-10-11 | 120.22 | 2,037.05 | 870.41 |
| 2013-10-10 | 117.47 | 2,016.64 | 873.31 |
| 2013-10-09 | 118.39 | 2,037.05 | 878.57 |
| 2013-10-08 | 119.76 | 2,098.31 | 900.31 |
| 2013-10-07 | 117.47 | 2,037.05 | 882.70 |
| 2013-10-04 | 118.84 | 2,030.25 | 873.41 |
| 2013-10-03 | 119.76 | 2,057.47 | 881.73 |
| 2013-10-02 | 117.47 | 2,016.64 | 873.31 |
| 2013-09-30 | 116.55 | 2,009.83 | 874.29 |
| 2013-09-27 | 119.30 | 1,989.41 | 852.75 |
| 2013-09-26 | 118.84 | 2,009.83 | 864.08 |
| 2013-09-25 | 119.30 | 2,125.53 | 914.82 |
| 2013-09-24 | 119.30 | 2,071.08 | 889.99 |
| 2013-09-23 | 121.14 | 2,057.47 | 875.62 |
| 2013-09-19 | 122.06 | 2,016.64 | 853.20 |
| 2013-09-18 | 118.39 | 1,996.22 | 859.87 |
| 2013-09-17 | 118.84 | 1,989.41 | 854.75 |
| 2013-09-16 | 120.22 | 2,016.64 | 861.14 |
| 2013-09-13 | 116.55 | 2,009.83 | 874.29 |
| 2013-09-12 | 117.01 | 2,070.69 | 900.28 |
| 2013-09-11 | 116.55 | 1,982.78 | 861.80 |
| 2013-09-10 | 116.55 | 1,982.78 | 861.80 |
| 2013-09-09 | 114.72 | 2,016.59 | 885.77 |
| 2013-09-06 | 113.80 | 1,996.31 | 880.51 |
| 2013-09-05 | 113.34 | 1,989.54 | 879.45 |
| 2013-09-04 | 110.59 | 2,070.69 | 930.79 |
| 2013-09-03 | 111.05 | 2,118.03 | 950.97 |
| 2013-09-02 | 109.67 | 2,016.59 | 909.49 |
| 2013-08-30 | 104.62 | 2,030.12 | 941.00 |
| 2013-08-29 | 104.62 | 2,043.64 | 947.61 |
| 2013-08-28 | 103.25 | 1,969.26 | 918.11 |
| 2013-08-27 | 106.46 | 2,036.88 | 935.02 |
| 2013-08-26 | 107.83 | 2,030.12 | 924.92 |
| 2013-08-23 | 106.00 | 2,043.64 | 940.61 |
| 2013-08-22 | 106.46 | 2,090.98 | 961.23 |
| 2013-08-21 | 105.54 | 2,050.40 | 946.22 |
| 2013-08-20 | 106.00 | 1,725.82 | 786.33 |
| 2013-08-19 | 111.05 | 1,854.30 | 826.01 |
| 2013-08-16 | 111.96 | 1,800.20 | 796.48 |
| 2013-08-15 | 111.96 | 1,779.91 | 786.91 |
| 2013-08-13 | 112.42 | 1,698.77 | 746.79 |
| 2013-08-12 | 109.21 | 1,739.34 | 779.18 |
| 2013-08-09 | 104.62 | 1,719.05 | 788.98 |
| 2013-08-08 | 104.16 | 1,651.43 | 757.86 |
| 2013-08-07 | 102.79 | 1,651.43 | 763.68 |
| 2013-08-06 | 106.00 | 1,739.34 | 792.89 |
| 2013-08-05 | 109.21 | 1,685.24 | 753.33 |
| 2013-08-02 | 108.29 | 1,577.04 | 705.14 |
| 2013-08-01 | 107.83 | 1,583.81 | 710.17 |
| 2013-07-31 | 105.54 | 1,590.57 | 722.50 |
| 2013-07-30 | 106.46 | 1,563.52 | 705.75 |
| 2013-07-29 | 106.00 | 1,590.57 | 720.67 |
| 2013-07-26 | 106.92 | 1,658.19 | 749.71 |
| 2013-07-25 | 106.00 | 1,644.67 | 746.93 |
| 2013-07-24 | 106.92 | 1,671.72 | 756.25 |
| 2013-07-23 | 106.00 | 1,610.86 | 730.52 |
| 2013-07-22 | 100.95 | 1,550.00 | 721.09 |
| 2013-07-19 | 101.41 | 1,509.42 | 699.08 |
| 2013-07-18 | 100.95 | 1,651.43 | 771.57 |
| 2013-07-17 | 101.41 | 1,712.29 | 799.80 |
| 2013-07-16 | 100.49 | 1,800.20 | 847.76 |
| 2013-07-15 | 100.03 | 1,908.40 | 904.03 |
| 2013-07-12 | 99.58 | 1,881.35 | 892.78 |
| 2013-07-11 | 102.33 | 1,854.30 | 865.91 |
| 2013-07-10 | 96.82 | 1,698.77 | 813.90 |
| 2013-07-09 | 94.99 | 1,685.24 | 815.57 |
| 2013-07-08 | 94.07 | 1,637.91 | 795.51 |
| 2013-07-05 | 96.82 | 1,712.29 | 820.77 |
| 2013-07-04 | 93.15 | 1,671.72 | 817.27 |
| 2013-07-03 | 89.94 | 1,698.77 | 847.02 |
| 2013-07-02 | 94.53 | 1,861.06 | 908.11 |
| 2013-06-28 | 95.90 | 1,888.11 | 914.83 |
| 2013-06-27 | 92.69 | 1,834.01 | 903.67 |
| 2013-06-26 | 91.78 | 1,874.59 | 929.63 |
| 2013-06-25 | 87.19 | 1,908.40 | 972.93 |
| 2013-06-24 | 86.73 | 1,800.20 | 917.62 |
| 2013-06-21 | 90.86 | 1,976.02 | 987.73 |
| 2013-06-20 | 91.78 | 2,063.93 | 1,028.36 |
| 2013-06-19 | 97.74 | 2,118.03 | 1,021.69 |
| 2013-06-18 | 99.58 | 2,226.22 | 1,065.59 |
| 2013-06-17 | 99.58 | 2,178.89 | 1,041.87 |
| 2013-06-14 | 96.82 | 2,104.50 | 1,020.05 |
| 2013-06-13 | 96.36 | 2,111.26 | 1,026.11 |
| 2013-06-11 | 99.58 | 2,266.80 | 1,085.92 |
| 2013-06-10 | 101.87 | 2,280.32 | 1,079.14 |
| 2013-06-07 | 101.41 | 2,151.84 | 1,018.04 |
| 2013-06-06 | 103.25 | 2,185.65 | 1,024.58 |
| 2013-06-05 | 105.54 | 2,239.75 | 1,038.34 |
| 2013-06-04 | 107.37 | 2,287.08 | 1,051.10 |
| 2013-06-03 | 107.37 | 2,192.41 | 1,005.44 |
| 2013-05-31 | 108.29 | 2,300.61 | 1,052.52 |
| 2013-05-30 | 109.21 | 2,300.61 | 1,047.46 |
| 2013-05-29 | 109.21 | 2,374.99 | 1,083.02 |
| 2013-05-28 | 112.88 | 2,273.56 | 1,014.97 |
| 2013-05-27 | 110.59 | 2,266.80 | 1,023.91 |
| 2013-05-24 | 110.13 | 2,199.17 | 994.18 |
| 2013-05-23 | 109.67 | 2,004.78 | 903.86 |
| 2013-05-22 | 115.63 | 2,105.33 | 922.72 |
| 2013-05-21 | 116.55 | 2,420.38 | 1,063.88 |
| 2013-05-20 | 117.47 | 2,453.89 | 1,074.38 |
| 2013-05-16 | 113.34 | 2,467.30 | 1,103.39 |
| 2013-05-15 | 113.34 | 2,393.57 | 1,068.83 |
| 2013-05-14 | 112.42 | 2,313.13 | 1,036.01 |
| 2013-05-13 | 111.96 | 2,386.86 | 1,073.26 |
| 2013-05-10 | 115.63 | 2,286.32 | 1,006.66 |
| 2013-05-09 | 114.72 | 2,272.91 | 1,005.14 |
| 2013-05-08 | 113.80 | 2,138.85 | 947.18 |
| 2013-05-07 | 112.42 | 2,132.14 | 950.81 |
| 2013-05-06 | 111.50 | 2,091.92 | 936.35 |
| 2013-05-03 | 109.67 | 2,058.41 | 929.44 |
| 2013-05-02 | 109.67 | 2,138.85 | 967.80 |
| 2013-04-30 | 109.67 | 1,977.97 | 891.07 |
| 2013-04-29 | 108.29 | 1,890.83 | 855.79 |
| 2013-04-26 | 108.75 | 1,817.10 | 818.36 |
| 2013-04-25 | 106.93 | 1,870.72 | 852.37 |
| 2013-04-24 | 105.10 | 1,790.28 | 821.62 |
| 2013-04-23 | 101.00 | 1,669.63 | 780.40 |
| 2013-04-22 | 103.28 | 1,703.14 | 787.02 |
| 2013-04-19 | 103.74 | 1,676.33 | 771.87 |
| 2013-04-18 | 98.72 | 1,662.92 | 787.12 |
| 2013-04-17 | 99.18 | 1,609.30 | 758.17 |
| 2013-04-16 | 100.09 | 1,709.85 | 804.51 |
| 2013-04-15 | 100.55 | 1,696.44 | 795.77 |
| 2013-04-12 | 104.19 | 1,763.47 | 812.60 |
| 2013-04-11 | 103.28 | 1,709.85 | 790.31 |
| 2013-04-10 | 103.28 | 1,776.88 | 823.29 |
| 2013-04-09 | 101.91 | 1,776.88 | 829.54 |
| 2013-04-08 | 100.55 | 1,616.00 | 755.66 |
| 2013-04-05 | 100.55 | 1,636.11 | 765.69 |
| 2013-04-03 | 106.02 | 1,622.71 | 736.20 |
| 2013-04-02 | 106.93 | 1,629.41 | 735.75 |
| 2013-03-28 | 106.02 | 1,609.30 | 729.69 |
| 2013-03-27 | 106.93 | 1,649.52 | 745.47 |
| 2013-03-26 | 106.02 | 1,542.27 | 697.15 |
| 2013-03-25 | 105.56 | 1,475.24 | 666.31 |
| 2013-03-22 | 104.19 | 1,401.50 | 635.33 |
| 2013-03-21 | 105.10 | 1,381.39 | 622.26 |
| 2013-03-20 | 105.56 | 1,354.58 | 607.62 |
| 2013-03-19 | 102.37 | 1,334.47 | 608.84 |
| 2013-03-18 | 103.28 | 1,354.58 | 615.55 |
| 2013-03-15 | 107.38 | 1,361.28 | 604.63 |
| 2013-03-14 | 108.30 | 1,428.31 | 633.72 |
| 2013-03-13 | 107.84 | 1,367.99 | 606.31 |
| 2013-03-12 | 111.03 | 1,361.28 | 592.45 |
| 2013-03-11 | 112.85 | 1,408.20 | 608.57 |
| 2013-03-08 | 112.85 | 1,394.80 | 602.27 |
| 2013-03-07 | 109.66 | 1,401.50 | 616.15 |
| 2013-03-06 | 109.21 | 1,455.13 | 643.34 |
| 2013-03-05 | 107.38 | 1,401.50 | 624.02 |
| 2013-03-04 | 107.38 | 1,307.66 | 578.77 |
| 2013-03-01 | 110.57 | 1,267.44 | 549.39 |
| 2013-02-28 | 111.49 | 1,294.25 | 559.26 |
| 2013-02-27 | 107.84 | 1,213.81 | 532.13 |
| 2013-02-26 | 106.93 | 1,180.30 | 518.72 |
| 2013-02-25 | 110.12 | 1,280.85 | 557.17 |
| 2013-02-22 | 109.66 | 1,334.47 | 584.18 |
| 2013-02-21 | 110.57 | 1,334.47 | 581.22 |
| 2013-02-20 | 114.22 | 1,341.17 | 572.75 |
| 2013-02-19 | 112.85 | 1,341.17 | 577.07 |
| 2013-02-18 | 115.13 | 1,401.50 | 597.94 |
| 2013-02-15 | 115.59 | 1,381.39 | 587.14 |
| 2013-02-14 | 115.59 | 1,334.47 | 565.38 |
| 2013-02-08 | 114.22 | 1,327.77 | 566.49 |
| 2013-02-07 | 113.31 | 1,334.47 | 572.48 |
| 2013-02-06 | 113.76 | 1,367.99 | 586.73 |
| 2013-02-05 | 112.85 | 1,361.28 | 586.52 |
| 2013-02-04 | 117.87 | 1,394.80 | 586.11 |
| 2013-02-01 | 117.87 | 1,381.39 | 579.95 |
| 2013-01-31 | 118.32 | 1,408.20 | 590.81 |
| 2013-01-30 | 118.78 | 1,394.80 | 583.25 |
| 2013-01-29 | 117.87 | 1,367.99 | 573.80 |
| 2013-01-28 | 117.87 | 1,388.10 | 583.03 |
| 2013-01-25 | 116.96 | 1,354.58 | 570.45 |
| 2013-01-24 | 116.96 | 1,475.24 | 626.07 |
| 2013-01-23 | 117.41 | 1,488.64 | 630.71 |
| 2013-01-22 | 116.96 | 1,575.78 | 672.41 |
| 2013-01-21 | 116.96 | 1,562.38 | 666.23 |
| 2013-01-18 | 116.96 | 1,528.86 | 650.78 |
| 2013-01-17 | 114.68 | 1,508.75 | 649.39 |
| 2013-01-16 | 114.68 | 1,528.86 | 658.75 |
| 2013-01-15 | 115.13 | 1,562.38 | 672.72 |
| 2013-01-14 | 115.13 | 1,582.49 | 682.07 |
| 2013-01-11 | 114.22 | 1,555.67 | 672.88 |
| 2013-01-10 | 115.13 | 1,595.89 | 688.30 |
| 2013-01-09 | 113.76 | 1,689.74 | 737.25 |
| 2013-01-08 | 111.94 | 1,649.52 | 725.47 |
| 2013-01-07 | 114.22 | 1,535.56 | 663.50 |
| 2013-01-04 | 114.22 | 1,535.56 | 663.50 |
| 2013-01-03 | 114.68 | 1,455.13 | 624.41 |
| 2013-01-02 | 114.22 | 1,435.02 | 616.56 |
| 2012-12-31 | 108.30 | 1,401.50 | 620.85 |
| 2012-12-28 | 108.75 | 1,421.61 | 628.91 |
| 2012-12-27 | 108.30 | 1,428.31 | 633.72 |
| 2012-12-24 | 106.93 | 1,435.02 | 641.81 |
| 2012-12-21 | 106.93 | 1,448.42 | 648.29 |
| 2012-12-20 | 107.84 | 1,522.16 | 680.49 |
| 2012-12-19 | 108.30 | 1,468.53 | 653.03 |
| 2012-12-18 | 106.93 | 1,428.31 | 638.57 |
| 2012-12-17 | 106.93 | 1,461.83 | 654.77 |
| 2012-12-14 | 108.30 | 1,448.42 | 643.38 |
| 2012-12-13 | 106.47 | 1,421.61 | 636.96 |
| 2012-12-12 | 106.93 | 1,455.13 | 651.53 |
| 2012-12-11 | 105.10 | 1,421.61 | 641.87 |
| 2012-12-10 | 104.65 | 1,448.42 | 656.62 |
| 2012-12-07 | 104.19 | 1,481.94 | 674.73 |
| 2012-12-06 | 104.65 | 1,481.94 | 673.00 |
| 2012-12-05 | 105.10 | 1,435.02 | 648.41 |
| 2012-12-04 | 100.55 | 1,414.91 | 655.39 |
| 2012-12-03 | 100.09 | 1,428.31 | 663.81 |
| 2012-11-30 | 102.83 | 1,455.13 | 666.73 |
| 2012-11-29 | 101.91 | 1,421.61 | 653.59 |
| 2012-11-28 | 99.64 | 1,428.31 | 665.55 |
| 2012-11-27 | 101.00 | 1,441.72 | 667.02 |
| 2012-11-26 | 101.46 | 1,495.35 | 691.90 |
| 2012-11-23 | 101.91 | 1,548.97 | 716.67 |
| 2012-11-22 | 100.09 | 1,562.38 | 730.81 |
| 2012-11-21 | 98.27 | 1,582.49 | 748.59 |
| 2012-11-20 | 95.53 | 1,562.38 | 750.18 |
| 2012-11-19 | 95.99 | 1,582.49 | 758.46 |
| 2012-11-16 | 93.71 | 1,488.64 | 720.11 |
| 2012-11-15 | 94.17 | 1,522.16 | 735.45 |
| 2012-11-14 | 96.90 | 1,428.31 | 676.19 |
| 2012-11-13 | 94.62 | 1,381.39 | 661.17 |
| 2012-11-12 | 96.90 | 1,461.83 | 693.21 |
| 2012-11-09 | 96.44 | 1,428.31 | 677.99 |
| 2012-11-08 | 97.81 | 1,394.80 | 655.67 |
| 2012-11-07 | 103.28 | 1,441.72 | 658.42 |
| 2012-11-06 | 101.91 | 1,448.42 | 666.87 |
| 2012-11-05 | 102.37 | 1,488.64 | 685.02 |
| 2012-11-02 | 103.74 | 1,468.53 | 669.88 |
| 2012-11-01 | 100.55 | 1,495.35 | 695.50 |
| 2012-10-31 | 98.72 | 1,414.91 | 662.32 |
| 2012-10-30 | 96.72 | 1,414.91 | 670.09 |
| 2012-10-29 | 97.61 | 1,448.42 | 683.58 |
| 2012-10-26 | 98.05 | 1,381.39 | 647.98 |
| 2012-10-25 | 100.28 | 1,408.20 | 653.05 |
| 2012-10-24 | 99.83 | 1,468.53 | 684.92 |
| 2012-10-22 | 99.39 | 1,535.56 | 720.29 |
| 2012-10-19 | 97.61 | 1,414.91 | 666.62 |
| 2012-10-18 | 97.61 | 1,408.20 | 663.23 |
| 2012-10-17 | 96.72 | 1,408.20 | 666.68 |
| 2012-10-16 | 94.49 | 1,180.30 | 558.28 |
| 2012-10-15 | 94.49 | 1,140.08 | 537.60 |
| 2012-10-12 | 94.05 | 1,173.60 | 556.33 |
| 2012-10-11 | 92.71 | 1,187.00 | 567.83 |
| 2012-10-10 | 92.27 | 1,173.60 | 562.41 |
| 2012-10-09 | 92.27 | 1,099.86 | 524.06 |
| 2012-10-08 | 90.93 | 1,133.38 | 545.98 |
| 2012-10-05 | 92.71 | 1,166.89 | 557.40 |
| 2012-10-04 | 91.82 | 1,166.89 | 560.45 |
| 2012-10-03 | 91.38 | 1,173.60 | 565.49 |
| 2012-09-28 | 91.38 | 1,173.60 | 565.49 |
| 2012-09-27 | 91.38 | 1,113.27 | 533.97 |
| 2012-09-26 | 88.71 | 1,126.67 | 550.04 |
| 2012-09-25 | 90.49 | 1,173.60 | 568.60 |
| 2012-09-24 | 90.04 | 1,160.19 | 563.11 |
| 2012-09-21 | 90.49 | 1,086.45 | 522.85 |
| 2012-09-20 | 89.15 | 1,099.86 | 534.34 |
| 2012-09-19 | 91.82 | 1,133.38 | 542.98 |
| 2012-09-18 | 89.15 | 1,073.05 | 520.16 |
| 2012-09-17 | 89.60 | 1,006.02 | 483.35 |
| 2012-09-14 | 89.15 | 965.80 | 463.46 |
| 2012-09-13 | 84.26 | 938.99 | 463.88 |
| 2012-09-12 | 84.70 | 972.50 | 480.67 |
| 2012-09-11 | 82.48 | 912.17 | 454.69 |
| 2012-09-10 | 82.48 | 932.28 | 465.71 |
| 2012-09-07 | 82.48 | 838.44 | 414.28 |
| 2012-09-06 | 76.60 | 784.81 | 401.02 |
| 2012-09-05 | 75.36 | 798.22 | 412.23 |
| 2012-09-04 | 77.85 | 825.03 | 420.13 |
| 2012-09-03 | 79.36 | 851.84 | 430.69 |
| 2012-08-31 | 78.47 | 825.03 | 418.31 |
| 2012-08-30 | 78.92 | 811.63 | 409.53 |
| 2012-08-29 | 81.14 | 778.11 | 384.77 |
| 2012-08-28 | 81.59 | 825.03 | 409.42 |
| 2012-08-27 | 81.59 | 831.74 | 413.11 |
| 2012-08-24 | 82.03 | 838.44 | 415.54 |
| 2012-08-23 | 84.26 | 845.14 | 412.95 |
| 2012-08-22 | 82.03 | 744.59 | 363.98 |
| 2012-08-21 | 84.26 | 737.89 | 354.74 |
| 2012-08-20 | 83.81 | 717.78 | 344.90 |
| 2012-08-17 | 84.26 | 697.67 | 332.91 |
| 2012-08-16 | 82.48 | 697.67 | 337.14 |
| 2012-08-15 | 83.37 | 697.67 | 335.02 |
| 2012-08-14 | 85.59 | 704.38 | 333.41 |
| 2012-08-13 | 83.37 | 711.08 | 342.33 |
| 2012-08-10 | 83.81 | 724.49 | 348.55 |
| 2012-08-09 | 85.15 | 731.19 | 348.94 |
| 2012-08-08 | 82.92 | 717.78 | 347.07 |
| 2012-08-07 | 83.37 | 711.08 | 342.33 |
| 2012-08-06 | 82.48 | 704.38 | 340.81 |
| 2012-08-03 | 79.81 | 690.97 | 339.90 |
| 2012-08-02 | 80.25 | 670.86 | 327.66 |
| 2012-08-01 | 80.70 | 690.97 | 337.74 |
| 2012-07-31 | 80.70 | 690.97 | 337.74 |
| 2012-07-30 | 79.36 | 677.56 | 333.52 |
| 2012-07-27 | 76.25 | 690.97 | 348.79 |
| 2012-07-26 | 72.68 | 664.16 | 342.52 |
| 2012-07-25 | 72.51 | 657.45 | 339.09 |
| 2012-07-24 | 72.33 | 650.75 | 335.65 |
| 2012-07-23 | 73.93 | 690.97 | 354.76 |
| 2012-07-20 | 79.36 | 724.49 | 359.68 |
| 2012-07-19 | 78.92 | 724.49 | 360.82 |
| 2012-07-18 | 75.71 | 704.38 | 357.78 |
| 2012-07-17 | 77.67 | 791.52 | 401.78 |
| 2012-07-16 | 74.47 | 851.84 | 445.58 |
| 2012-07-13 | 74.29 | 878.66 | 461.52 |
| 2012-07-12 | 73.75 | 878.66 | 463.25 |
| 2012-07-11 | 77.49 | 865.25 | 443.83 |
| 2012-07-10 | 77.14 | 825.03 | 422.22 |
| 2012-07-09 | 77.49 | 825.03 | 421.17 |
| 2012-07-06 | 80.70 | 825.03 | 411.93 |
| 2012-07-05 | 81.14 | 784.81 | 388.47 |
| 2012-07-04 | 79.81 | 791.52 | 395.82 |
| 2012-07-03 | 80.25 | 804.92 | 402.04 |
| 2012-06-29 | 77.67 | 758.00 | 382.92 |
| 2012-06-28 | 73.75 | 751.30 | 389.95 |
| 2012-06-27 | 75.36 | 764.70 | 393.12 |
| 2012-06-26 | 73.57 | 764.70 | 398.17 |
| 2012-06-25 | 72.68 | 758.00 | 396.86 |
| 2012-06-22 | 73.57 | 764.70 | 398.17 |
| 2012-06-21 | 76.07 | 758.00 | 387.31 |
| 2012-06-20 | 78.03 | 758.00 | 381.95 |
| 2012-06-19 | 77.31 | 731.19 | 368.77 |
| 2012-06-18 | 77.49 | 711.08 | 356.97 |
| 2012-06-15 | 76.07 | 711.08 | 360.66 |
| 2012-06-14 | 71.97 | 684.27 | 356.04 |
| 2012-06-13 | 73.40 | 697.67 | 360.03 |
| 2012-06-12 | 71.97 | 711.08 | 371.63 |
| 2012-06-11 | 72.51 | 697.67 | 362.40 |
| 2012-06-08 | 68.23 | 684.27 | 366.18 |
| 2012-06-07 | 69.84 | 697.67 | 369.67 |
| 2012-06-06 | 68.95 | 697.67 | 372.15 |
| 2012-06-05 | 65.39 | 670.86 | 366.10 |
| 2012-06-04 | 64.67 | 657.45 | 359.97 |
| 2012-06-01 | 68.59 | 697.67 | 373.14 |
| 2012-05-31 | 68.95 | 717.78 | 384.05 |
| 2012-05-30 | 68.77 | 711.08 | 380.59 |
| 2012-05-29 | 71.79 | 717.78 | 376.02 |
| 2012-05-28 | 69.66 | 690.97 | 366.21 |
| 2012-05-25 | 68.77 | 630.64 | 332.93 |
| 2012-05-24 | 68.23 | 617.24 | 326.33 |
| 2012-05-23 | 68.95 | 604.07 | 316.74 |
| 2012-05-22 | 71.44 | 636.98 | 329.88 |
| 2012-05-21 | 70.55 | 597.49 | 308.97 |
| 2012-05-18 | 70.37 | 584.33 | 301.67 |
| 2012-05-17 | 72.68 | 590.91 | 300.10 |
| 2012-05-16 | 72.86 | 571.17 | 288.27 |
| 2012-05-15 | 78.47 | 584.33 | 283.44 |
| 2012-05-14 | 76.78 | 584.33 | 287.11 |
| 2012-05-11 | 78.92 | 597.49 | 289.85 |
| 2012-05-10 | 81.14 | 597.49 | 285.06 |
| 2012-05-09 | 82.03 | 604.07 | 286.79 |
| 2012-05-08 | 83.81 | 636.98 | 300.94 |
| 2012-05-07 | 83.81 | 643.56 | 304.52 |
| 2012-05-04 | 89.15 | 676.46 | 310.49 |
| 2012-05-03 | 90.49 | 689.62 | 314.52 |
| 2012-05-02 | 91.38 | 696.20 | 316.03 |
| 2012-04-30 | 89.15 | 676.46 | 310.49 |
| 2012-04-27 | 86.04 | 683.04 | 320.90 |
| 2012-04-26 | 86.57 | 689.62 | 323.23 |
| 2012-04-25 | 85.24 | 676.46 | 319.15 |
| 2012-04-24 | 85.24 | 676.46 | 319.15 |
| 2012-04-23 | 84.80 | 676.46 | 320.16 |
| 2012-04-20 | 87.90 | 696.20 | 323.74 |
| 2012-04-19 | 88.34 | 683.04 | 315.76 |
| 2012-04-18 | 86.57 | 683.04 | 319.70 |
| 2012-04-17 | 84.36 | 669.88 | 317.59 |
| 2012-04-16 | 84.80 | 663.30 | 313.03 |
| 2012-04-13 | 85.69 | 683.04 | 321.70 |
| 2012-04-12 | 82.15 | 715.94 | 347.95 |
| 2012-04-11 | 80.38 | 715.94 | 352.34 |
| 2012-04-10 | 82.15 | 729.10 | 355.17 |
| 2012-04-05 | 84.36 | 762.00 | 367.56 |
| 2012-04-03 | 86.13 | 775.16 | 370.19 |
| 2012-04-02 | 83.48 | 742.26 | 359.06 |
| 2012-03-30 | 83.92 | 748.84 | 361.53 |
| 2012-03-29 | 84.36 | 755.42 | 363.99 |
| 2012-03-28 | 87.01 | 755.42 | 357.41 |
| 2012-03-27 | 88.78 | 788.32 | 370.55 |
| 2012-03-26 | 85.24 | 755.42 | 361.78 |
| 2012-03-23 | 84.80 | 781.74 | 377.13 |
| 2012-03-22 | 87.01 | 801.48 | 382.04 |
| 2012-03-21 | 87.01 | 854.12 | 410.19 |
| 2012-03-20 | 87.01 | 959.40 | 466.49 |
| 2012-03-19 | 88.78 | 946.24 | 454.21 |
| 2012-03-16 | 90.99 | 1,005.46 | 478.80 |
| 2012-03-15 | 90.99 | 1,018.62 | 485.69 |
| 2012-03-14 | 90.55 | 1,031.78 | 493.96 |
| 2012-03-13 | 90.55 | 1,071.26 | 514.68 |
| 2012-03-12 | 88.78 | 1,064.68 | 516.95 |
| 2012-03-09 | 88.34 | 1,044.94 | 507.92 |
| 2012-03-08 | 86.57 | 992.30 | 485.46 |
| 2012-03-07 | 83.92 | 959.40 | 476.02 |
| 2012-03-06 | 85.69 | 933.08 | 456.36 |
| 2012-03-05 | 88.78 | 1,031.78 | 499.52 |
| 2012-03-02 | 92.76 | 1,051.52 | 497.39 |
| 2012-03-01 | 90.99 | 985.72 | 468.47 |
| 2012-02-29 | 93.20 | 979.14 | 458.56 |
| 2012-02-28 | 92.76 | 965.98 | 453.01 |
| 2012-02-27 | 89.22 | 952.82 | 456.39 |
| 2012-02-24 | 90.55 | 985.72 | 469.78 |
| 2012-02-23 | 90.99 | 959.40 | 454.68 |
| 2012-02-22 | 92.32 | 926.50 | 433.75 |
| 2012-02-21 | 91.43 | 900.18 | 422.47 |
| 2012-02-20 | 90.99 | 900.18 | 423.68 |
| 2012-02-17 | 91.43 | 913.34 | 429.34 |
| 2012-02-16 | 89.67 | 919.92 | 437.75 |
| 2012-02-15 | 90.99 | 926.50 | 437.46 |
| 2012-02-14 | 86.57 | 887.02 | 429.03 |
| 2012-02-13 | 86.57 | 913.34 | 443.14 |
| 2012-02-10 | 85.24 | 913.34 | 447.03 |
| 2012-02-09 | 87.46 | 959.40 | 465.15 |
| 2012-02-08 | 87.46 | 926.50 | 447.60 |
| 2012-02-07 | 84.36 | 873.86 | 428.24 |
| 2012-02-06 | 84.80 | 900.18 | 441.22 |
| 2012-02-03 | 84.80 | 887.02 | 434.10 |
| 2012-02-02 | 84.80 | 827.80 | 402.05 |
| 2012-02-01 | 81.71 | 801.48 | 396.12 |
| 2012-01-31 | 81.27 | 808.06 | 400.96 |
| 2012-01-30 | 79.94 | 788.32 | 393.68 |
| 2012-01-27 | 83.03 | 840.96 | 414.09 |
| 2012-01-26 | 82.15 | 860.70 | 427.42 |
| 2012-01-20 | 79.05 | 847.54 | 429.19 |
| 2012-01-19 | 78.17 | 827.80 | 420.74 |
| 2012-01-18 | 75.78 | 814.64 | 420.32 |
| 2012-01-17 | 75.25 | 801.48 | 414.39 |
| 2012-01-16 | 69.42 | 768.58 | 412.69 |
| 2012-01-13 | 71.36 | 788.32 | 418.39 |
| 2012-01-12 | 70.48 | 781.74 | 417.22 |
| 2012-01-11 | 71.01 | 794.90 | 423.31 |
| 2012-01-10 | 69.42 | 762.00 | 408.80 |
| 2012-01-09 | 68.71 | 742.26 | 399.24 |
| 2012-01-06 | 65.70 | 755.42 | 416.24 |
| 2012-01-05 | 68.00 | 814.64 | 444.42 |
| 2012-01-04 | 67.12 | 827.80 | 455.18 |
| 2012-01-03 | 68.18 | 847.54 | 463.41 |
| 2011-12-30 | 64.29 | 821.22 | 460.73 |
| 2011-12-29 | 63.76 | 814.64 | 458.53 |
| 2011-12-28 | 65.00 | 834.38 | 466.31 |
| 2011-12-23 | 66.06 | 867.28 | 482.50 |
| 2011-12-22 | 63.76 | 840.96 | 474.60 |
| 2011-12-21 | 63.93 | 854.12 | 482.01 |
| 2011-12-20 | 61.11 | 847.54 | 488.15 |
| 2011-12-19 | 61.11 | 854.12 | 492.23 |
| 2011-12-16 | 63.23 | 887.02 | 504.69 |
| 2011-12-15 | 60.75 | 860.70 | 497.63 |
| 2011-12-14 | 63.40 | 887.02 | 504.04 |
| 2011-12-13 | 64.47 | 900.18 | 508.14 |
| 2011-12-12 | 65.17 | 919.92 | 517.49 |
| 2011-12-09 | 65.35 | 926.50 | 520.81 |
| 2011-12-08 | 70.30 | 946.24 | 514.35 |
| 2011-12-07 | 71.36 | 965.98 | 522.06 |
| 2011-12-06 | 68.71 | 946.24 | 520.14 |
| 2011-12-05 | 71.01 | 1,005.46 | 546.44 |
| 2011-12-02 | 69.95 | 985.72 | 538.86 |
| 2011-12-01 | 69.42 | 959.40 | 525.32 |
| 2011-11-30 | 60.04 | 893.60 | 520.83 |
| 2011-11-29 | 62.52 | 900.18 | 515.42 |
| 2011-11-28 | 60.75 | 906.76 | 526.28 |
| 2011-11-25 | 57.57 | 887.02 | 526.41 |
| 2011-11-24 | 59.87 | 972.56 | 570.91 |
| 2011-11-23 | 58.98 | 906.76 | 533.25 |
| 2011-11-22 | 62.34 | 985.72 | 568.78 |
| 2011-11-21 | 62.17 | 985.72 | 569.51 |
| 2011-11-18 | 64.47 | 1,077.84 | 616.17 |
| 2011-11-17 | 67.12 | 1,084.43 | 608.74 |
| 2011-11-16 | 68.18 | 1,038.36 | 576.88 |
| 2011-11-15 | 71.72 | 1,044.94 | 566.77 |
| 2011-11-14 | 73.84 | 1,058.10 | 566.20 |
| 2011-11-11 | 70.12 | 1,071.26 | 588.48 |
| 2011-11-10 | 68.36 | 1,084.43 | 603.52 |
| 2011-11-09 | 77.73 | 1,071.26 | 559.02 |
| 2011-11-08 | 75.08 | 926.50 | 486.32 |
| 2011-11-07 | 74.72 | 985.72 | 521.40 |
| 2011-11-04 | 76.31 | 854.12 | 441.15 |
| 2011-11-03 | 70.65 | 775.16 | 412.82 |
| 2011-11-02 | 75.61 | 768.58 | 394.62 |
| 2011-11-01 | 71.89 | 755.42 | 397.65 |
| 2011-10-31 | 76.49 | 781.74 | 399.60 |
| 2011-10-28 | 78.17 | 794.90 | 402.27 |
| 2011-10-27 | 74.72 | 834.38 | 434.79 |
| 2011-10-26 | 69.63 | 748.84 | 400.41 |
| 2011-10-25 | 68.59 | 742.26 | 399.58 |
| 2011-10-24 | 67.21 | 748.84 | 407.64 |
| 2011-10-21 | 60.83 | 689.62 | 390.97 |
| 2011-10-20 | 60.31 | 663.30 | 376.14 |
| 2011-10-19 | 62.90 | 689.62 | 384.73 |
| 2011-10-18 | 60.66 | 650.14 | 366.92 |
| 2011-10-17 | 67.73 | 729.10 | 394.30 |
| 2011-10-14 | 64.45 | 709.36 | 392.15 |
| 2011-10-13 | 67.04 | 748.84 | 408.16 |
| 2011-10-12 | 63.24 | 696.20 | 387.73 |
| 2011-10-11 | 61.52 | 630.40 | 352.21 |
| 2011-10-10 | 57.89 | 571.17 | 325.08 |
| 2011-10-07 | 57.72 | 571.17 | 325.54 |
| 2011-10-06 | 53.24 | 531.69 | 312.24 |
| 2011-10-04 | 45.12 | 511.95 | 321.67 |
| 2011-10-03 | 49.96 | 551.43 | 334.41 |
| 2011-09-30 | 56.51 | 610.66 | 354.05 |
| 2011-09-28 | 60.31 | 636.98 | 359.72 |
| 2011-09-27 | 61.35 | 650.14 | 364.92 |
| 2011-09-26 | 55.13 | 604.07 | 353.85 |
| 2011-09-23 | 57.38 | 683.04 | 397.55 |
| 2011-09-22 | 59.62 | 558.01 | 312.24 |
| 2011-09-21 | 67.21 | 643.56 | 344.68 |
| 2011-09-20 | 69.28 | 669.88 | 354.78 |
| 2011-09-19 | 67.90 | 696.20 | 374.20 |
| 2011-09-16 | 72.99 | 735.68 | 383.07 |
| 2011-09-15 | 70.84 | 709.56 | 373.88 |
| 2011-09-14 | 69.63 | 716.09 | 381.10 |
| 2011-09-12 | 69.11 | 748.74 | 401.88 |
| 2011-09-09 | 76.01 | 800.97 | 411.87 |
| 2011-09-08 | 76.45 | 794.44 | 406.92 |
| 2011-09-07 | 77.31 | 827.08 | 422.86 |
| 2011-09-06 | 74.29 | 787.91 | 409.45 |
| 2011-09-05 | 73.86 | 800.97 | 418.22 |
| 2011-09-02 | 78.60 | 794.44 | 400.80 |
| 2011-09-01 | 81.62 | 833.61 | 414.04 |
| 2011-08-31 | 81.19 | 866.25 | 433.28 |
| 2011-08-30 | 78.60 | 774.85 | 389.83 |
| 2011-08-29 | 75.58 | 768.32 | 394.54 |
| 2011-08-26 | 72.56 | 768.32 | 403.19 |
| 2011-08-25 | 74.29 | 787.91 | 409.45 |
| 2011-08-24 | 72.04 | 774.85 | 408.50 |
| 2011-08-23 | 75.15 | 787.91 | 406.94 |
| 2011-08-22 | 72.04 | 781.38 | 412.30 |
| 2011-08-19 | 71.18 | 800.97 | 426.32 |
| 2011-08-18 | 76.01 | 859.72 | 445.26 |
| 2011-08-17 | 79.03 | 885.84 | 450.64 |
| 2011-08-16 | 78.17 | 898.90 | 460.64 |
| 2011-08-15 | 78.60 | 885.84 | 451.97 |
| 2011-08-12 | 72.99 | 859.72 | 454.77 |
| 2011-08-11 | 72.99 | 853.19 | 451.00 |
| 2011-08-10 | 74.29 | 885.84 | 465.64 |
| 2011-08-09 | 70.49 | 814.02 | 436.11 |
| 2011-08-08 | 80.76 | 879.31 | 441.78 |
| 2011-08-05 | 84.21 | 931.54 | 459.98 |
| 2011-08-04 | 92.41 | 885.84 | 412.37 |
| 2011-08-03 | 93.70 | 898.90 | 415.69 |
| 2011-08-02 | 97.15 | 944.60 | 429.84 |
| 2011-08-01 | 99.74 | 970.71 | 436.05 |
| 2011-07-29 | 97.15 | 990.30 | 453.02 |
| 2011-07-28 | 98.45 | 1,022.94 | 465.87 |
| 2011-07-27 | 98.45 | 1,036.00 | 472.45 |
| 2011-07-26 | 98.02 | 1,009.88 | 460.50 |
| 2011-07-25 | 96.29 | 996.83 | 458.78 |
| 2011-07-22 | 97.58 | 1,016.41 | 465.03 |
| 2011-07-21 | 93.27 | 996.83 | 467.51 |
| 2011-07-20 | 93.70 | 1,016.41 | 476.36 |
| 2011-07-19 | 92.84 | 1,016.41 | 478.94 |
| 2011-07-18 | 91.54 | 1,036.00 | 493.07 |
| 2011-07-15 | 92.41 | 1,055.59 | 500.59 |
| 2011-07-14 | 93.27 | 1,081.70 | 511.43 |
| 2011-07-13 | 92.84 | 1,062.11 | 502.64 |
| 2011-07-12 | 90.68 | 990.30 | 471.79 |
| 2011-07-11 | 96.72 | 1,036.00 | 477.47 |
| 2011-07-08 | 99.74 | 1,094.76 | 498.15 |
| 2011-07-07 | 98.02 | 938.07 | 424.24 |
| 2011-07-06 | 98.45 | 944.60 | 426.39 |
| 2011-07-05 | 100.60 | 964.18 | 430.49 |
| 2011-07-04 | 100.60 | 957.65 | 427.24 |
| 2011-06-30 | 97.15 | 918.48 | 416.60 |
| 2011-06-29 | 94.13 | 898.90 | 414.54 |
| 2011-06-28 | 94.56 | 938.07 | 433.54 |
| 2011-06-27 | 94.13 | 957.65 | 444.81 |
| 2011-06-24 | 95.00 | 964.18 | 445.75 |
| 2011-06-23 | 91.54 | 938.07 | 441.95 |
| 2011-06-22 | 92.41 | 957.65 | 449.70 |
| 2011-06-21 | 92.41 | 951.13 | 446.30 |
| 2011-06-20 | 90.25 | 931.54 | 442.20 |
| 2011-06-17 | 91.11 | 957.65 | 453.42 |
| 2011-06-16 | 93.27 | 957.65 | 447.24 |
| 2011-06-15 | 96.29 | 990.30 | 455.45 |
| 2011-06-14 | 97.58 | 990.30 | 451.82 |
| 2011-06-13 | 97.58 | 964.18 | 438.60 |
| 2011-06-10 | 96.72 | 1,016.41 | 467.51 |
| 2011-06-09 | 98.45 | 885.84 | 396.78 |
| 2011-06-08 | 98.88 | 990.30 | 448.22 |
| 2011-06-07 | 100.60 | 1,094.76 | 495.58 |
| 2011-06-03 | 101.47 | 1,114.34 | 502.75 |
| 2011-06-02 | 103.62 | 1,133.93 | 505.99 |
| 2011-06-01 | 106.64 | 1,114.34 | 487.65 |
| 2011-05-31 | 107.51 | 1,127.40 | 491.50 |
| 2011-05-30 | 102.76 | 1,081.70 | 482.81 |
| 2011-05-27 | 102.33 | 1,133.93 | 509.86 |
| 2011-05-26 | 99.74 | 1,179.63 | 540.65 |
| 2011-05-25 | 98.88 | 1,127.40 | 517.16 |
| 2011-05-24 | 98.88 | 1,160.05 | 533.58 |
| 2011-05-23 | 98.45 | 1,140.46 | 525.08 |
| 2011-05-20 | 102.76 | 1,160.05 | 521.44 |
| 2011-05-19 | 102.33 | 1,199.22 | 542.13 |
| 2011-05-18 | 100.60 | 1,728.04 | 811.27 |
| 2011-05-17 | 99.31 | 1,715.22 | 810.75 |
| 2011-05-16 | 100.17 | 1,728.04 | 813.24 |
| 2011-05-13 | 103.19 | 1,753.70 | 812.29 |
| 2011-05-12 | 100.60 | 1,728.04 | 811.27 |
| 2011-05-11 | 102.76 | 1,747.29 | 811.07 |
| 2011-05-09 | 102.76 | 1,753.70 | 814.23 |
| 2011-05-06 | 101.04 | 1,772.94 | 831.65 |
| 2011-05-05 | 101.90 | 1,760.12 | 821.31 |
| 2011-05-04 | 101.90 | 1,760.12 | 821.31 |
| 2011-05-03 | 104.92 | 1,779.36 | 817.13 |
| 2011-04-29 | 105.35 | 1,824.26 | 837.07 |
| 2011-04-28 | 106.64 | 1,817.84 | 828.09 |
| 2011-04-27 | 107.25 | 1,901.23 | 865.62 |
| 2011-04-26 | 108.11 | 1,939.71 | 880.13 |
| 2011-04-21 | 109.39 | 1,920.47 | 864.92 |
| 2011-04-20 | 106.82 | 1,939.71 | 886.23 |
| 2011-04-19 | 103.81 | 1,920.47 | 891.33 |
| 2011-04-18 | 106.39 | 1,965.37 | 900.72 |
| 2011-04-15 | 107.68 | 1,978.20 | 900.69 |
| 2011-04-14 | 107.68 | 1,997.44 | 909.96 |
| 2011-04-13 | 109.39 | 1,971.78 | 889.42 |
| 2011-04-12 | 107.68 | 1,997.44 | 909.96 |
| 2011-04-11 | 110.68 | 1,991.03 | 892.51 |
| 2011-04-08 | 111.54 | 1,888.40 | 839.97 |
| 2011-04-07 | 110.68 | 1,856.33 | 828.58 |
| 2011-04-06 | 110.25 | 1,894.81 | 848.78 |
| 2011-04-04 | 108.96 | 1,753.70 | 787.09 |
| 2011-04-01 | 105.96 | 1,721.63 | 784.46 |
| 2011-03-31 | 103.81 | 1,766.53 | 815.80 |
| 2011-03-30 | 102.96 | 1,747.29 | 810.19 |
| 2011-03-29 | 99.95 | 1,798.60 | 849.52 |
| 2011-03-28 | 99.95 | 1,837.09 | 868.77 |
| 2011-03-25 | 100.38 | 1,907.64 | 901.91 |
| 2011-03-24 | 98.67 | 1,901.23 | 907.33 |
| 2011-03-23 | 97.81 | 1,952.54 | 937.65 |
| 2011-03-22 | 97.38 | 2,074.41 | 1,001.65 |
| 2011-03-21 | 96.52 | 2,042.34 | 990.14 |
| 2011-03-18 | 93.52 | 1,946.13 | 957.34 |
| 2011-03-17 | 93.09 | 1,939.71 | 956.37 |
| 2011-03-16 | 96.52 | 2,003.86 | 970.55 |
| 2011-03-15 | 96.09 | 2,029.51 | 985.98 |
| 2011-03-14 | 101.67 | 2,112.90 | 997.29 |
| 2011-03-11 | 100.81 | 2,087.24 | 989.20 |
| 2011-03-10 | 103.81 | 2,100.07 | 979.44 |
| 2011-03-09 | 105.96 | 1,991.03 | 915.26 |
| 2011-03-08 | 105.10 | 2,003.86 | 925.76 |
| 2011-03-07 | 101.24 | 2,016.68 | 951.82 |
| 2011-03-04 | 102.53 | 2,029.51 | 951.47 |
| 2011-03-03 | 99.95 | 2,010.27 | 955.38 |
| 2011-03-02 | 98.67 | 1,734.46 | 823.39 |
| 2011-03-01 | 102.53 | 1,785.77 | 831.12 |
| 2011-02-28 | 102.10 | 1,753.70 | 817.23 |
| 2011-02-25 | 99.09 | 1,849.91 | 879.39 |
| 2011-02-24 | 95.23 | 1,888.40 | 918.47 |
| 2011-02-23 | 98.24 | 2,151.38 | 1,035.70 |
| 2011-02-22 | 98.67 | 2,151.38 | 1,033.25 |
| 2011-02-21 | 102.96 | 2,388.71 | 1,126.23 |
| 2011-02-18 | 103.81 | 2,568.30 | 1,209.18 |
| 2011-02-17 | 101.24 | 2,504.16 | 1,194.06 |
| 2011-02-16 | 99.95 | 2,703.00 | 1,301.83 |
| 2011-02-15 | 97.81 | 2,703.00 | 1,317.03 |
| 2011-02-14 | 99.52 | 2,760.73 | 1,333.78 |
| 2011-02-11 | 97.38 | 2,735.07 | 1,336.36 |
| 2011-02-10 | 96.09 | 2,747.90 | 1,352.33 |
| 2011-02-09 | 99.95 | 2,799.22 | 1,349.95 |
| 2011-02-08 | 102.53 | 2,856.94 | 1,360.02 |
| 2011-02-07 | 103.39 | 2,792.80 | 1,322.32 |
| 2011-02-02 | 106.39 | 2,786.39 | 1,298.52 |
| 2011-02-01 | 102.96 | 2,709.42 | 1,284.25 |
| 2011-01-31 | 102.96 | 2,664.52 | 1,262.12 |
| 2011-01-28 | 103.81 | 2,715.83 | 1,281.56 |
| 2011-01-27 | 105.53 | 2,741.49 | 1,282.51 |
| 2011-01-26 | 105.96 | 2,735.07 | 1,276.52 |
| 2011-01-25 | 105.53 | 2,664.52 | 1,245.06 |
| 2011-01-24 | 105.53 | 2,670.93 | 1,248.18 |
| 2011-01-21 | 106.39 | 2,882.60 | 1,345.13 |
| 2011-01-20 | 107.25 | 2,850.53 | 1,323.67 |
| 2011-01-19 | 110.68 | 3,030.13 | 1,385.72 |
| 2011-01-18 | 108.96 | 2,741.49 | 1,259.80 |
| 2011-01-17 | 108.96 | 2,786.39 | 1,281.29 |
| 2011-01-14 | 109.82 | 2,831.29 | 1,297.04 |
| 2011-01-13 | 109.39 | 2,901.84 | 1,333.59 |
| 2011-01-12 | 108.53 | 2,735.07 | 1,259.52 |
| 2011-01-11 | 105.53 | 2,767.14 | 1,294.99 |
| 2011-01-10 | 103.39 | 2,856.94 | 1,353.86 |
| 2011-01-07 | 104.67 | 2,908.26 | 1,369.79 |
| 2011-01-06 | 105.53 | 3,004.47 | 1,410.46 |
| 2011-01-05 | 105.10 | 2,876.19 | 1,351.08 |
| 2011-01-04 | 104.24 | 2,901.84 | 1,369.73 |
| 2011-01-03 | 102.53 | 3,036.54 | 1,448.70 |
| 2010-12-31 | 99.09 | 3,010.88 | 1,462.51 |
| 2010-12-30 | 98.67 | 2,998.06 | 1,459.43 |
| 2010-12-29 | 98.67 | 3,030.13 | 1,475.57 |
| 2010-12-28 | 95.66 | 3,081.44 | 1,525.99 |
| 2010-12-24 | 97.38 | 3,177.65 | 1,560.59 |
| 2010-12-23 | 97.81 | 3,222.55 | 1,579.69 |
| 2010-12-22 | 99.09 | 3,241.79 | 1,578.49 |
| 2010-12-21 | 99.09 | 3,171.24 | 1,543.06 |
| 2010-12-20 | 95.66 | 3,241.79 | 1,607.94 |
| 2010-12-17 | 96.09 | 3,164.82 | 1,564.95 |
| 2010-12-16 | 95.66 | 3,030.13 | 1,499.76 |
| 2010-12-15 | 97.81 | 3,261.04 | 1,599.14 |
| 2010-12-14 | 102.53 | 3,382.91 | 1,619.72 |
| 2010-12-13 | 101.67 | 3,402.15 | 1,636.58 |
| 2010-12-10 | 100.38 | 3,427.81 | 1,660.54 |
| 2010-12-09 | 99.95 | 3,517.60 | 1,709.23 |
| 2010-12-08 | 99.09 | 3,530.43 | 1,723.47 |
| 2010-12-07 | 102.53 | 3,402.15 | 1,629.22 |
| 2010-12-06 | 100.38 | 3,485.53 | 1,689.35 |
| 2010-12-03 | 102.10 | 3,588.16 | 1,724.93 |
| 2010-12-02 | 102.53 | 3,421.39 | 1,638.72 |
| 2010-12-01 | 100.81 | 3,299.52 | 1,592.90 |
| 2010-11-30 | 99.09 | 3,100.68 | 1,507.62 |
| 2010-11-29 | 100.38 | 3,042.95 | 1,468.48 |
| 2010-11-26 | 97.38 | 3,004.47 | 1,472.85 |
| 2010-11-25 | 99.09 | 3,049.37 | 1,481.84 |
| 2010-11-24 | 99.09 | 2,914.67 | 1,414.19 |
| 2010-11-23 | 97.81 | 2,895.43 | 1,414.31 |
| 2010-11-22 | 103.39 | 3,042.95 | 1,445.32 |
| 2010-11-19 | 103.81 | 2,933.91 | 1,388.56 |
| 2010-11-18 | 103.81 | 2,914.67 | 1,379.12 |
| 2010-11-17 | 100.38 | 2,677.35 | 1,286.02 |
| 2010-11-16 | 104.24 | 2,638.86 | 1,240.98 |
| 2010-11-15 | 107.25 | 2,600.38 | 1,202.97 |
| 2010-11-12 | 108.96 | 2,696.59 | 1,238.31 |
| 2010-11-11 | 113.25 | 2,767.14 | 1,244.47 |
| 2010-11-10 | 111.54 | 2,651.69 | 1,200.80 |
| 2010-11-09 | 113.68 | 2,690.17 | 1,205.75 |
| 2010-11-08 | 115.40 | 2,728.66 | 1,213.21 |
| 2010-11-05 | 114.54 | 2,626.03 | 1,170.63 |
| 2010-11-04 | 111.11 | 2,741.49 | 1,245.98 |
| 2010-11-03 | 108.11 | 2,844.11 | 1,314.72 |
| 2010-11-02 | 103.81 | 2,741.49 | 1,294.15 |
| 2010-11-01 | 104.24 | 2,645.27 | 1,244.12 |
| 2010-10-29 | 98.67 | 2,561.89 | 1,239.88 |
| 2010-10-28 | 100.30 | 2,568.30 | 1,232.18 |
| 2010-10-27 | 99.88 | 2,561.89 | 1,231.77 |
| 2010-10-26 | 103.24 | 2,651.69 | 1,253.90 |
| 2010-10-25 | 103.66 | 2,369.46 | 1,112.53 |
| 2010-10-22 | 102.40 | 2,395.12 | 1,132.77 |
| 2010-10-21 | 104.08 | 2,414.36 | 1,132.03 |
| 2010-10-20 | 103.24 | 2,196.28 | 1,029.83 |
| 2010-10-19 | 104.92 | 2,221.94 | 1,033.07 |
| 2010-10-18 | 102.40 | 2,266.84 | 1,069.38 |
| 2010-10-15 | 104.92 | 2,260.42 | 1,051.85 |
| 2010-10-14 | 105.35 | 2,215.52 | 1,027.62 |
| 2010-10-13 | 102.40 | 2,221.94 | 1,047.20 |
| 2010-10-12 | 99.45 | 2,241.18 | 1,073.79 |
| 2010-10-11 | 100.30 | 2,215.52 | 1,056.05 |
| 2010-10-08 | 97.77 | 2,298.91 | 1,112.97 |
| 2010-10-07 | 97.35 | 2,337.39 | 1,135.06 |
| 2010-10-06 | 97.77 | 2,318.15 | 1,122.70 |
| 2010-10-05 | 94.83 | 2,215.52 | 1,088.51 |
| 2010-10-04 | 94.83 | 2,202.70 | 1,081.92 |
| 2010-09-30 | 93.14 | 2,215.52 | 1,098.87 |
| 2010-09-29 | 93.14 | 2,215.52 | 1,098.87 |
| 2010-09-28 | 90.62 | 2,209.11 | 1,111.38 |
| 2010-09-27 | 92.72 | 2,337.39 | 1,164.72 |
| 2010-09-24 | 91.04 | 2,401.54 | 1,209.44 |
| 2010-09-22 | 90.20 | 2,369.46 | 1,198.37 |
| 2010-09-21 | 90.20 | 2,465.68 | 1,248.96 |
| 2010-09-20 | 89.36 | 2,523.40 | 1,285.44 |
| 2010-09-17 | 89.36 | 2,459.26 | 1,251.56 |
| 2010-09-16 | 87.25 | 2,298.91 | 1,181.11 |
| 2010-09-15 | 87.67 | 2,247.59 | 1,150.90 |
| 2010-09-14 | 87.25 | 2,286.08 | 1,174.26 |
| 2010-09-13 | 87.25 | 2,292.49 | 1,177.69 |
| 2010-09-10 | 83.46 | 2,279.67 | 1,197.07 |
| 2010-09-09 | 82.62 | 2,279.67 | 1,203.05 |
| 2010-09-08 | 81.78 | 2,292.49 | 1,216.14 |
| 2010-09-07 | 84.73 | 2,292.49 | 1,195.15 |
| 2010-09-06 | 84.31 | 2,228.35 | 1,163.31 |
| 2010-09-03 | 80.94 | 2,048.75 | 1,087.55 |
| 2010-09-02 | 80.10 | 1,991.20 | 1,061.14 |
| 2010-09-01 | 77.15 | 1,991.20 | 1,080.45 |
| 2010-08-31 | 75.89 | 1,959.22 | 1,070.74 |
| 2010-08-30 | 77.99 | 2,010.38 | 1,085.65 |
| 2010-08-27 | 76.73 | 2,035.96 | 1,108.59 |
| 2010-08-26 | 77.57 | 2,061.54 | 1,117.27 |
| 2010-08-25 | 76.73 | 2,029.57 | 1,104.97 |
| 2010-08-24 | 77.57 | 2,029.57 | 1,099.26 |
| 2010-08-23 | 79.68 | 1,997.59 | 1,067.42 |
| 2010-08-20 | 80.10 | 2,048.75 | 1,093.10 |
| 2010-08-19 | 80.94 | 2,074.34 | 1,101.69 |
| 2010-08-18 | 80.52 | 2,067.94 | 1,100.95 |
| 2010-08-17 | 81.36 | 1,972.01 | 1,042.48 |
| 2010-08-16 | 80.94 | 1,997.59 | 1,059.28 |
| 2010-08-13 | 80.52 | 2,029.57 | 1,079.69 |
| 2010-08-12 | 80.94 | 2,035.96 | 1,080.48 |
| 2010-08-11 | 83.04 | 2,074.34 | 1,087.88 |
| 2010-08-10 | 83.89 | 2,074.34 | 1,082.44 |
| 2010-08-09 | 86.83 | 2,003.99 | 1,026.15 |
| 2010-08-06 | 85.99 | 2,048.75 | 1,055.31 |
| 2010-08-05 | 85.15 | 2,093.52 | 1,084.74 |
| 2010-08-04 | 84.73 | 2,067.94 | 1,073.59 |
| 2010-08-03 | 84.31 | 1,978.41 | 1,027.69 |
| 2010-08-02 | 83.46 | 1,933.64 | 1,008.47 |
| 2010-07-30 | 80.10 | 1,895.27 | 1,007.88 |
| 2010-07-29 | 81.36 | 1,940.04 | 1,024.85 |
| 2010-07-28 | 81.36 | 1,824.93 | 961.38 |
| 2010-07-27 | 80.10 | 1,760.98 | 933.31 |
| 2010-07-26 | 78.84 | 1,773.77 | 947.76 |
| 2010-07-23 | 78.84 | 1,805.74 | 965.64 |
| 2010-07-22 | 76.73 | 1,792.95 | 971.09 |
| 2010-07-21 | 76.31 | 1,760.98 | 955.51 |
| 2010-07-20 | 73.79 | 1,741.79 | 959.80 |
| 2010-07-19 | 72.10 | 1,722.60 | 959.02 |
| 2010-07-16 | 73.79 | 1,741.79 | 959.80 |
| 2010-07-15 | 73.79 | 1,780.16 | 981.88 |
| 2010-07-14 | 76.73 | 1,888.88 | 1,025.36 |
| 2010-07-13 | 75.05 | 1,760.98 | 963.12 |
| 2010-07-12 | 75.89 | 1,824.93 | 994.39 |
| 2010-07-09 | 75.05 | 1,844.11 | 1,010.61 |
| 2010-07-08 | 71.68 | 1,748.18 | 976.51 |
| 2010-07-07 | 70.42 | 1,729.00 | 973.23 |
| 2010-07-06 | 72.10 | 1,780.16 | 992.46 |
| 2010-07-05 | 70.00 | 1,684.23 | 949.55 |
| 2010-07-02 | 70.42 | 1,709.81 | 961.97 |
| 2010-06-30 | 72.94 | 1,786.56 | 990.84 |
| 2010-06-29 | 73.37 | 1,844.11 | 1,021.39 |
| 2010-06-28 | 77.99 | 1,978.41 | 1,067.68 |
| 2010-06-25 | 77.15 | 2,023.17 | 1,098.50 |
| 2010-06-24 | 77.15 | 2,016.78 | 1,094.89 |
| 2010-06-23 | 78.84 | 1,997.59 | 1,072.91 |
| 2010-06-22 | 78.84 | 2,067.94 | 1,112.25 |
| 2010-06-21 | 79.68 | 2,080.73 | 1,113.69 |
| 2010-06-18 | 73.79 | 2,029.57 | 1,125.39 |
| 2010-06-17 | 72.94 | 2,067.94 | 1,153.54 |
| 2010-06-15 | 72.52 | 2,035.96 | 1,138.07 |
| 2010-06-14 | 72.10 | 2,074.34 | 1,163.39 |
| 2010-06-11 | 70.42 | 1,927.25 | 1,089.56 |
| 2010-06-10 | 68.74 | 1,818.53 | 1,036.99 |
| 2010-06-09 | 68.74 | 1,869.69 | 1,067.31 |
| 2010-06-08 | 67.14 | 1,920.85 | 1,109.09 |
| 2010-06-07 | 66.13 | 1,901.67 | 1,104.89 |
| 2010-06-04 | 70.00 | 1,959.22 | 1,111.31 |
| 2010-06-03 | 69.58 | 1,933.64 | 1,099.23 |
| 2010-06-02 | 66.97 | 1,773.77 | 1,022.22 |
| 2010-06-01 | 67.14 | 1,869.69 | 1,078.48 |
| 2010-05-31 | 69.16 | 1,914.46 | 1,090.87 |
| 2010-05-28 | 69.16 | 1,869.69 | 1,064.41 |
| 2010-05-27 | 66.80 | 1,824.93 | 1,054.02 |
| 2010-05-26 | 64.28 | 1,537.15 | 896.58 |
| 2010-05-25 | 62.59 | 1,505.17 | 887.23 |
| 2010-05-24 | 67.98 | 1,786.56 | 1,023.09 |
| 2010-05-20 | 67.31 | 1,780.16 | 1,023.78 |
| 2010-05-19 | 67.31 | 1,991.20 | 1,149.92 |
| 2010-05-18 | 70.00 | 2,080.73 | 1,182.79 |
| 2010-05-17 | 67.64 | 2,188.50 | 1,265.10 |
| 2010-05-14 | 71.26 | 2,251.89 | 1,273.27 |
| 2010-05-13 | 73.37 | 2,220.20 | 1,238.32 |
| 2010-05-12 | 71.68 | 2,036.35 | 1,144.36 |
| 2010-05-11 | 71.26 | 2,150.46 | 1,214.05 |
| 2010-05-10 | 73.79 | 2,188.50 | 1,216.85 |
| 2010-05-07 | 69.16 | 1,991.98 | 1,136.70 |
| 2010-05-06 | 71.26 | 2,068.05 | 1,165.93 |
| 2010-05-05 | 72.52 | 2,213.86 | 1,241.18 |
| 2010-05-04 | 75.89 | 2,353.32 | 1,294.80 |
| 2010-05-03 | 76.31 | 2,385.02 | 1,309.45 |
| 2010-04-30 | 78.84 | 2,423.05 | 1,310.82 |
| 2010-04-29 | 75.89 | 2,334.30 | 1,283.99 |
| 2010-04-28 | 77.41 | 2,575.20 | 1,407.96 |
| 2010-04-27 | 79.50 | 2,670.29 | 1,443.36 |
| 2010-04-26 | 82.01 | 2,638.59 | 1,404.66 |
| 2010-04-23 | 79.92 | 2,556.18 | 1,376.35 |
| 2010-04-22 | 81.17 | 2,543.50 | 1,359.12 |
| 2010-04-21 | 81.59 | 2,556.18 | 1,362.74 |
| 2010-04-20 | 82.43 | 2,366.00 | 1,251.78 |
| 2010-04-19 | 81.17 | 2,385.02 | 1,271.64 |
| 2010-04-16 | 84.94 | 2,480.11 | 1,295.13 |
| 2010-04-15 | 87.03 | 2,340.64 | 1,204.96 |
| 2010-04-14 | 87.03 | 2,429.39 | 1,252.41 |
| 2010-04-13 | 87.03 | 2,302.61 | 1,184.62 |
| 2010-04-12 | 87.45 | 2,359.66 | 1,212.19 |
| 2010-04-09 | 87.45 | 2,074.39 | 1,060.00 |
| 2010-04-08 | 84.52 | 1,960.28 | 1,016.57 |
| 2010-04-07 | 84.94 | 2,011.00 | 1,041.47 |
| 2010-04-01 | 82.43 | 2,049.03 | 1,078.03 |
| 2010-03-31 | 79.50 | 2,042.69 | 1,093.72 |
| 2010-03-30 | 80.33 | 2,055.37 | 1,095.21 |
| 2010-03-29 | 79.50 | 2,099.75 | 1,125.50 |
| 2010-03-26 | 77.41 | 2,061.71 | 1,118.52 |
| 2010-03-25 | 75.31 | 2,004.66 | 1,100.51 |
| 2010-03-24 | 77.82 | 2,004.66 | 1,083.56 |
| 2010-03-23 | 77.41 | 2,068.05 | 1,122.09 |
| 2010-03-22 | 76.99 | 2,055.37 | 1,117.82 |
| 2010-03-19 | 79.92 | 1,991.98 | 1,062.76 |
| 2010-03-18 | 79.92 | 2,061.71 | 1,101.51 |
| 2010-03-17 | 80.75 | 2,087.07 | 1,109.98 |
| 2010-03-16 | 77.41 | 1,915.91 | 1,036.33 |
| 2010-03-15 | 78.24 | 1,934.93 | 1,041.66 |
| 2010-03-12 | 78.66 | 1,884.21 | 1,010.60 |
| 2010-03-11 | 79.08 | 1,947.60 | 1,043.41 |
| 2010-03-10 | 79.08 | 2,023.68 | 1,085.89 |
| 2010-03-09 | 79.08 | 1,985.64 | 1,064.65 |
| 2010-03-08 | 78.66 | 2,061.71 | 1,109.96 |
| 2010-03-05 | 75.31 | 2,042.69 | 1,122.21 |
| 2010-03-04 | 73.64 | 1,934.93 | 1,071.92 |
| 2010-03-03 | 76.15 | 1,947.60 | 1,062.42 |
| 2010-03-02 | 76.57 | 1,915.91 | 1,041.71 |
| 2010-03-01 | 77.41 | 1,795.46 | 968.44 |
| 2010-02-26 | 74.06 | 1,706.71 | 937.99 |
| 2010-02-25 | 71.97 | 1,732.07 | 965.37 |
| 2010-02-24 | 72.80 | 1,732.07 | 960.21 |
| 2010-02-23 | 73.64 | 1,713.05 | 944.14 |
| 2010-02-22 | 71.55 | 1,649.66 | 919.92 |
| 2010-02-19 | 67.78 | 1,503.85 | 855.91 |
| 2010-02-18 | 71.97 | 1,484.83 | 821.60 |
| 2010-02-17 | 73.22 | 1,497.51 | 822.24 |
| 2010-02-12 | 71.13 | 1,484.83 | 826.10 |
| 2010-02-11 | 71.13 | 1,396.08 | 774.24 |
| 2010-02-10 | 68.20 | 1,402.42 | 793.23 |
| 2010-02-09 | 66.69 | 1,396.08 | 797.50 |
| 2010-02-08 | 65.02 | 1,370.72 | 791.24 |
| 2010-02-05 | 66.19 | 1,345.37 | 769.70 |
| 2010-02-04 | 71.55 | 1,408.76 | 779.50 |
| 2010-02-03 | 74.48 | 1,421.44 | 772.00 |
| 2010-02-02 | 71.13 | 1,402.42 | 777.95 |
| 2010-02-01 | 70.71 | 1,446.80 | 806.09 |
| 2010-01-29 | 69.46 | 1,307.33 | 730.50 |
| 2010-01-28 | 71.55 | 1,262.96 | 694.51 |
| 2010-01-27 | 69.04 | 1,269.30 | 710.06 |
| 2010-01-26 | 69.87 | 1,358.05 | 758.31 |
| 2010-01-25 | 73.64 | 1,554.57 | 852.87 |
| 2010-01-22 | 75.31 | 1,434.12 | 775.07 |
| 2010-01-21 | 75.73 | 1,358.05 | 729.70 |
| 2010-01-20 | 79.08 | 1,389.74 | 731.89 |
| 2010-01-19 | 82.43 | 1,434.12 | 740.95 |
| 2010-01-18 | 80.75 | 1,472.15 | 769.78 |
| 2010-01-15 | 82.43 | 1,345.37 | 692.30 |
| 2010-01-14 | 82.84 | 1,243.94 | 635.02 |
| 2010-01-13 | 83.26 | 1,161.53 | 588.37 |
| 2010-01-12 | 87.45 | 1,174.21 | 579.77 |
| 2010-01-11 | 89.12 | 1,098.13 | 533.53 |
| 2010-01-08 | 88.28 | 1,034.74 | 502.68 |
| 2010-01-07 | 87.87 | 1,060.10 | 517.52 |
| 2010-01-06 | 89.12 | 1,091.79 | 530.18 |
| 2010-01-05 | 87.87 | 1,060.10 | 517.52 |
| 2010-01-04 | 83.68 | 984.03 | 490.17 |
| 2009-12-31 | 84.10 | 844.56 | 413.07 |
| 2009-12-30 | 81.59 | 844.56 | 420.16 |
| 2009-12-29 | 80.75 | 844.56 | 422.57 |
| 2009-12-28 | 80.75 | 844.56 | 422.57 |
| 2009-12-24 | 81.17 | 850.90 | 424.86 |
| 2009-12-23 | 79.08 | 819.20 | 413.30 |
| 2009-12-22 | 77.41 | 806.52 | 410.99 |
| 2009-12-21 | 76.57 | 774.83 | 395.46 |
| 2009-12-18 | 78.24 | 781.17 | 394.37 |
| 2009-12-17 | 79.92 | 800.19 | 400.34 |
| 2009-12-16 | 82.01 | 831.88 | 412.00 |
| 2009-12-15 | 83.68 | 844.56 | 414.24 |
| 2009-12-14 | 85.77 | 812.86 | 391.39 |
| 2009-12-11 | 84.94 | 781.17 | 376.47 |
| 2009-12-10 | 82.84 | 768.49 | 374.99 |
| 2009-12-09 | 83.26 | 774.83 | 377.36 |
| 2009-12-08 | 85.77 | 806.52 | 387.97 |
| 2009-12-07 | 88.28 | 806.52 | 381.47 |
| 2009-12-04 | 89.96 | 781.17 | 363.88 |
| 2009-12-03 | 89.54 | 781.17 | 364.90 |
| 2009-12-02 | 87.45 | 755.81 | 356.56 |
| 2009-12-01 | 86.19 | 787.51 | 376.66 |
| 2009-11-30 | 84.10 | 698.76 | 333.87 |
| 2009-11-27 | 78.24 | 686.08 | 341.02 |
| 2009-11-26 | 87.03 | 724.11 | 340.63 |
| 2009-11-25 | 90.79 | 749.47 | 345.23 |
| 2009-11-24 | 89.12 | 705.10 | 325.70 |
| 2009-11-23 | 91.63 | 705.10 | 320.13 |
| 2009-11-20 | 88.70 | 736.79 | 343.45 |
| 2009-11-19 | 89.96 | 762.15 | 353.86 |
| 2009-11-18 | 92.05 | 762.15 | 348.92 |
| 2009-11-17 | 92.47 | 787.51 | 361.12 |
| 2009-11-16 | 92.89 | 800.19 | 366.69 |
| 2009-11-13 | 89.54 | 787.51 | 368.24 |
| 2009-11-12 | 88.28 | 743.13 | 347.80 |
| 2009-11-11 | 89.96 | 781.17 | 363.88 |
| 2009-11-10 | 87.03 | 730.45 | 344.02 |
| 2009-11-09 | 87.03 | 749.47 | 354.19 |
| 2009-11-06 | 83.68 | 774.83 | 376.27 |
| 2009-11-05 | 79.92 | 793.85 | 396.81 |
| 2009-11-04 | 81.59 | 787.51 | 388.74 |
| 2009-11-03 | 78.24 | 717.77 | 358.80 |
| 2009-11-02 | 82.01 | 749.47 | 366.72 |
| 2009-10-30 | 82.84 | 736.79 | 357.65 |
| 2009-10-29 | 79.08 | 812.86 | 409.76 |
| 2009-10-28 | 83.01 | 857.24 | 423.05 |
| 2009-10-27 | 86.71 | 825.54 | 395.70 |
| 2009-10-23 | 89.59 | 819.20 | 384.83 |
| 2009-10-22 | 86.71 | 774.83 | 368.54 |
| 2009-10-21 | 87.12 | 755.81 | 357.35 |
| 2009-10-20 | 87.95 | 743.13 | 348.60 |
| 2009-10-19 | 86.30 | 743.13 | 352.56 |
| 2009-10-16 | 84.25 | 641.70 | 302.56 |
| 2009-10-15 | 85.07 | 590.99 | 273.37 |
| 2009-10-14 | 84.25 | 654.38 | 309.44 |
| 2009-10-13 | 80.96 | 648.04 | 313.38 |
| 2009-10-12 | 78.90 | 590.99 | 286.24 |
| 2009-10-09 | 80.96 | 476.88 | 218.80 |
| 2009-10-08 | 80.96 | 476.88 | 218.80 |
| 2009-10-07 | 78.90 | 489.56 | 229.55 |
| 2009-10-06 | 75.20 | 464.20 | 222.04 |
| 2009-10-05 | 71.50 | 464.20 | 228.99 |
| 2009-10-02 | 71.09 | 495.90 | 248.30 |
| 2009-09-30 | 76.02 | 508.58 | 245.74 |
| 2009-09-29 | 76.43 | 514.92 | 248.53 |
| 2009-09-28 | 73.14 | 451.52 | 218.54 |
| 2009-09-25 | 76.84 | 426.16 | 197.53 |
| 2009-09-24 | 77.25 | 432.50 | 200.42 |
| 2009-09-23 | 81.37 | 426.16 | 190.11 |
| 2009-09-22 | 82.60 | 394.47 | 170.79 |
| 2009-09-21 | 80.54 | 356.43 | 152.81 |
| 2009-09-18 | 81.78 | 337.41 | 140.63 |
| 2009-09-17 | 82.60 | 362.41 | 153.24 |
| 2009-09-16 | 79.31 | 331.17 | 140.46 |
| 2009-09-15 | 75.61 | 256.18 | 102.83 |
| 2009-09-14 | 76.02 | 262.43 | 105.90 |
| 2009-09-11 | 77.25 | 262.43 | 104.47 |
| 2009-09-10 | 76.43 | 281.17 | 116.05 |
| 2009-09-09 | 75.20 | 281.17 | 117.57 |
| 2009-09-08 | 76.43 | 287.42 | 119.59 |
| 2009-09-07 | 72.73 | 262.43 | 109.82 |
| 2009-09-04 | 70.26 | 268.68 | 116.53 |
| 2009-09-03 | 65.33 | 274.93 | 126.78 |
| 2009-09-02 | 63.52 | 243.68 | 110.18 |
| 2009-09-01 | 66.15 | 249.93 | 110.61 |
| 2009-08-31 | 65.33 | 249.93 | 111.66 |
| 2009-08-28 | 68.21 | 224.94 | 93.18 |
| 2009-08-27 | 69.44 | 231.18 | 95.46 |
| 2009-08-26 | 71.09 | 231.18 | 93.58 |
| 2009-08-25 | 71.09 | 243.68 | 100.88 |
| 2009-08-24 | 71.91 | 237.43 | 96.29 |
| 2009-08-21 | 69.44 | 218.69 | 88.08 |
| 2009-08-20 | 70.26 | 203.07 | 78.00 |
| 2009-08-19 | 66.97 | 196.82 | 77.76 |
| 2009-08-18 | 69.85 | 203.07 | 78.43 |
| 2009-08-17 | 68.62 | 193.69 | 74.18 |
| 2009-08-14 | 73.96 | 206.19 | 76.01 |
| 2009-08-13 | 74.38 | 206.19 | 75.59 |
| 2009-08-12 | 71.09 | 206.19 | 78.97 |
| 2009-08-11 | 75.61 | 218.69 | 81.48 |
| 2009-08-10 | 74.79 | 218.69 | 82.33 |
| 2009-08-07 | 70.26 | 224.94 | 90.84 |
| 2009-08-06 | 74.79 | 231.18 | 89.48 |
| 2009-08-05 | 71.09 | 224.94 | 89.93 |
| 2009-08-04 | 73.55 | 231.18 | 90.83 |
| 2009-08-03 | 73.55 | 237.43 | 94.43 |
| 2009-07-31 | 71.91 | 231.18 | 92.65 |
| 2009-07-30 | 69.03 | 231.18 | 95.93 |
| 2009-07-29 | 68.21 | 231.18 | 96.89 |
| 2009-07-28 | 71.91 | 237.43 | 96.29 |
| 2009-07-27 | 69.44 | 237.43 | 99.15 |
| 2009-07-24 | 67.38 | 249.93 | 109.06 |
| 2009-07-23 | 65.74 | 243.68 | 107.36 |
| 2009-07-22 | 61.38 | 237.43 | 109.09 |
| 2009-07-21 | 63.35 | 243.68 | 110.39 |
| 2009-07-20 | 63.19 | 212.44 | 91.46 |
| 2009-07-17 | 57.60 | 206.19 | 94.29 |
| 2009-07-16 | 53.48 | 212.44 | 103.57 |
| 2009-07-15 | 53.15 | 212.44 | 104.00 |
| 2009-07-14 | 49.70 | 203.07 | 102.45 |
| 2009-07-13 | 44.76 | 193.69 | 102.88 |
| 2009-07-10 | 48.05 | 187.44 | 94.15 |
| 2009-07-09 | 49.04 | 199.94 | 101.25 |
| 2009-07-08 | 48.55 | 199.94 | 101.92 |
| 2009-07-07 | 49.54 | 206.19 | 104.76 |
| 2009-07-06 | 50.19 | 218.69 | 112.18 |
| 2009-07-03 | 52.17 | 218.69 | 109.43 |
| 2009-07-02 | 51.84 | 206.19 | 101.66 |
| 2009-06-30 | 54.31 | 212.44 | 102.48 |
| 2009-06-29 | 55.13 | 218.69 | 105.43 |
| 2009-06-26 | 55.62 | 224.94 | 108.80 |
| 2009-06-25 | 53.15 | 231.18 | 116.24 |
| 2009-06-24 | 49.86 | 231.18 | 120.99 |
| 2009-06-23 | 47.07 | 224.94 | 120.94 |
| 2009-06-22 | 51.34 | 237.43 | 122.96 |
| 2009-06-19 | 50.03 | 218.69 | 112.42 |
| 2009-06-18 | 48.71 | 237.43 | 126.90 |
| 2009-06-17 | 50.85 | 243.68 | 127.83 |
| 2009-06-16 | 51.51 | 237.43 | 122.71 |
| 2009-06-15 | 54.14 | 249.93 | 127.02 |
| 2009-06-12 | 57.60 | 256.18 | 126.01 |
| 2009-06-11 | 56.77 | 262.43 | 131.18 |
| 2009-06-10 | 56.61 | 268.68 | 135.41 |
| 2009-06-09 | 50.69 | 268.68 | 144.66 |
| 2009-06-08 | 52.17 | 287.42 | 154.60 |
| 2009-06-05 | 55.29 | 293.67 | 153.50 |
| 2009-06-04 | 54.14 | 287.42 | 151.34 |
| 2009-06-03 | 54.63 | 287.42 | 150.54 |
| 2009-06-02 | 53.32 | 274.93 | 144.54 |
| 2009-06-01 | 57.27 | 256.18 | 126.48 |
| 2009-05-29 | 51.67 | 224.94 | 114.23 |
| 2009-05-27 | 49.37 | 237.43 | 125.90 |
| 2009-05-26 | 41.80 | 262.43 | 155.59 |
| 2009-05-25 | 42.46 | 218.69 | 123.70 |
| 2009-05-22 | 41.80 | 199.94 | 111.52 |
| 2009-05-21 | 42.79 | 193.69 | 105.68 |
| 2009-05-20 | 44.76 | 199.94 | 107.19 |
| 2009-05-19 | 45.42 | 196.82 | 104.11 |
| 2009-05-18 | 40.98 | 203.07 | 114.97 |
| 2009-05-15 | 39.01 | 187.44 | 106.78 |
| 2009-05-14 | 36.70 | 184.32 | 107.98 |
| 2009-05-13 | 41.15 | 187.44 | 103.65 |
| 2009-05-12 | 42.13 | 190.57 | 104.43 |
| 2009-05-11 | 41.47 | 193.69 | 107.59 |
| 2009-05-08 | 43.94 | 181.19 | 95.35 |
| 2009-05-07 | 42.30 | 174.95 | 93.22 |
| 2009-05-06 | 39.34 | 187.44 | 106.30 |
| 2009-05-05 | 36.05 | 174.95 | 102.10 |
| 2009-05-04 | 35.55 | 174.95 | 102.83 |
| 2009-04-30 | 28.15 | 168.70 | 109.67 |
| 2009-04-29 | 23.54 | 165.57 | 114.96 |
| 2009-04-28 | 20.25 | 159.32 | 115.65 |
| 2009-04-27 | 22.69 | 162.45 | 113.90 |
| 2009-04-24 | 26.11 | 184.32 | 125.45 |
| 2009-04-23 | 25.46 | 168.70 | 114.17 |
| 2009-04-22 | 22.69 | 162.45 | 113.90 |
| 2009-04-21 | 26.27 | 174.95 | 117.74 |
| 2009-04-20 | 29.69 | 168.70 | 107.18 |
| 2009-04-17 | 28.71 | 178.07 | 116.04 |
| 2009-04-16 | 28.23 | 190.57 | 126.60 |
| 2009-04-15 | 29.04 | 174.95 | 113.07 |
| 2009-04-14 | 28.06 | 187.44 | 124.45 |
| 2009-04-09 | 22.69 | 206.19 | 149.56 |
| 2009-04-08 | 19.11 | 190.57 | 143.94 |
| 2009-04-07 | 23.18 | 206.19 | 148.57 |
| 2009-04-06 | 23.67 | 218.69 | 157.69 |
| 2009-04-03 | 19.77 | 224.94 | 171.31 |
| 2009-04-02 | 19.77 | 174.95 | 129.57 |
| 2009-04-01 | 11.47 | 178.07 | 149.47 |
| 2009-03-31 | 12.28 | 153.08 | 125.40 |
| 2009-03-30 | 11.14 | 153.08 | 127.71 |
| 2009-03-27 | 16.51 | 165.57 | 127.94 |
| 2009-03-26 | 16.19 | 168.70 | 131.27 |
| 2009-03-25 | 12.44 | 171.82 | 141.74 |
| 2009-03-24 | 14.56 | 143.70 | 112.73 |
| 2009-03-23 | 10.98 | 146.83 | 122.41 |
| 2009-03-20 | 5.61 | 140.58 | 127.80 |
| 2009-03-19 | 7.72 | 143.70 | 126.23 |
| 2009-03-18 | 8.21 | 143.70 | 125.21 |
| 2009-03-17 | 5.77 | 149.95 | 136.31 |
| 2009-03-16 | 6.58 | 140.58 | 125.72 |
| 2009-03-13 | 3.17 | 134.33 | 127.14 |
| 2009-03-12 | -1.06 | 128.08 | 130.53 |
| 2009-03-11 | -1.55 | 128.08 | 131.68 |
| 2009-03-10 | -2.85 | 128.08 | 134.78 |
| 2009-03-09 | -4.64 | 121.83 | 132.63 |
| 2009-03-06 | -0.90 | 128.08 | 130.15 |
| 2009-03-05 | 0.56 | 137.45 | 136.12 |
| 2009-03-04 | 1.54 | 140.58 | 136.93 |
| 2009-03-03 | -0.74 | 128.08 | 129.78 |
| 2009-03-02 | 0.73 | 115.58 | 114.03 |
| 2009-02-27 | 5.61 | 128.08 | 115.97 |
| 2009-02-26 | 6.10 | 134.33 | 120.86 |
| 2009-02-25 | 6.75 | 140.58 | 125.37 |
| 2009-02-24 | 5.12 | 149.95 | 137.78 |
| 2009-02-23 | 8.54 | 153.08 | 133.17 |
| 2009-02-20 | 4.96 | 162.45 | 150.05 |
| 2009-02-19 | 7.24 | 171.82 | 153.48 |
| 2009-02-18 | 7.07 | 159.32 | 142.19 |
| 2009-02-17 | 6.26 | 153.08 | 138.17 |
| 2009-02-16 | 10.16 | 146.83 | 124.05 |
| 2009-02-13 | 11.30 | 153.08 | 127.37 |
| 2009-02-12 | 9.03 | 149.95 | 129.26 |
| 2009-02-11 | 11.47 | 143.70 | 118.63 |
| 2009-02-10 | 13.74 | 146.83 | 117.00 |
| 2009-02-09 | 13.09 | 153.08 | 123.78 |
| 2009-02-06 | 11.95 | 165.57 | 137.22 |
| 2009-02-05 | 8.37 | 137.45 | 119.10 |
| 2009-02-04 | 7.40 | 143.70 | 126.91 |
| 2009-02-03 | 5.12 | 115.58 | 105.08 |
| 2009-02-02 | 5.93 | 103.09 | 91.71 |
| 2009-01-30 | 9.03 | 103.09 | 86.27 |
| 2009-01-29 | 8.05 | 96.84 | 82.17 |
| 2009-01-23 | 3.49 | 87.46 | 81.14 |
| 2009-01-22 | 4.31 | 84.34 | 76.73 |
| 2009-01-21 | 3.33 | 90.59 | 84.45 |
| 2009-01-20 | 6.42 | 106.21 | 93.77 |
| 2009-01-19 | 9.68 | 112.46 | 93.71 |
| 2009-01-16 | 8.86 | 115.58 | 98.03 |
| 2009-01-15 | 9.19 | 118.71 | 100.30 |
| 2009-01-14 | 13.09 | 124.96 | 98.91 |
| 2009-01-13 | 12.77 | 112.46 | 88.40 |
| 2009-01-12 | 15.21 | 121.83 | 92.55 |
| 2009-01-09 | 18.46 | 137.45 | 100.44 |
| 2009-01-08 | 18.79 | 146.83 | 107.79 |
| 2009-01-07 | 23.51 | 137.45 | 92.26 |
| 2009-01-06 | 26.92 | 171.82 | 114.16 |
| 2009-01-05 | 27.90 | 159.32 | 102.75 |
| 2009-01-02 | 23.51 | 156.20 | 107.44 |
| 2008-12-31 | 18.79 | 118.71 | 84.11 |
| 2008-12-30 | 17.49 | 118.71 | 86.15 |
| 2008-12-29 | 17.49 | 121.83 | 88.81 |
| 2008-12-24 | 16.67 | 112.46 | 82.10 |
| 2008-12-23 | 17.00 | 109.33 | 78.92 |
| 2008-12-22 | 20.42 | 124.96 | 86.82 |
| 2008-12-19 | 24.81 | 99.96 | 60.21 |
| 2008-12-18 | 27.25 | 99.96 | 57.14 |
| 2008-12-17 | 26.76 | 106.21 | 62.67 |
| 2008-12-16 | 24.48 | 96.84 | 58.12 |
| 2008-12-15 | 23.83 | 103.09 | 64.00 |
| 2008-12-12 | 21.88 | 99.96 | 64.06 |
| 2008-12-11 | 28.23 | 81.21 | 41.32 |
| 2008-12-10 | 27.41 | 84.34 | 44.68 |
| 2008-12-09 | 22.04 | 78.09 | 45.92 |
| 2008-12-08 | 23.35 | 81.21 | 46.92 |
| 2008-12-05 | 13.74 | 81.21 | 59.32 |
| 2008-12-04 | 10.98 | 84.34 | 66.10 |
| 2008-12-03 | 12.12 | 74.97 | 56.06 |
| 2008-12-02 | 10.65 | 23.73 | 11.81 |
| 2008-12-01 | 15.53 | 23.73 | 7.09 |
| 2008-11-28 | 13.91 | 22.48 | 7.52 |
| 2008-11-27 | 10.65 | 22.48 | 10.69 |
| 2008-11-26 | 9.51 | 22.48 | 11.84 |
| 2008-11-25 | 6.10 | 22.48 | 15.44 |
| 2008-11-24 | 2.68 | 24.35 | 21.11 |
| 2008-11-21 | 4.14 | 18.73 | 14.00 |
| 2008-11-20 | 0.89 | 16.23 | 15.20 |
| 2008-11-19 | 5.12 | 26.85 | 20.67 |
| 2008-11-18 | 5.28 | 18.73 | 12.77 |
| 2008-11-17 | 10.82 | 20.60 | 8.83 |
| 2008-11-14 | 10.98 | 18.73 | 6.98 |
| 2008-11-13 | 8.05 | 21.23 | 12.20 |
| 2008-11-12 | 14.72 | 18.73 | 3.49 |
| 2008-11-11 | 15.05 | 12.48 | -2.23 |
| 2008-11-10 | 21.07 | 14.98 | -5.03 |
| 2008-11-07 | 16.84 | 19.98 | 2.69 |
| 2008-11-06 | 12.61 | -4.39 | -15.10 |
| 2008-11-05 | 21.72 | -0.02 | -17.86 |
| 2008-11-04 | 18.14 | -13.77 | -27.01 |
| 2008-11-03 | 17.49 | -11.27 | -24.47 |
| 2008-10-31 | 13.91 | -15.64 | -25.94 |
| 2008-10-30 | 16.35 | -15.64 | -27.49 |
| 2008-10-29 | 3.25 | -20.02 | -22.53 |
| 2008-10-28 | 1.52 | -21.89 | -23.06 |
| 2008-10-27 | -8.85 | -25.64 | -18.42 |
| 2008-10-24 | 2.15 | -16.89 | -18.64 |
| 2008-10-23 | 12.21 | -18.14 | -27.05 |
| 2008-10-22 | 16.29 | -22.52 | -33.37 |
| 2008-10-21 | 21.95 | -22.52 | -36.46 |
| 2008-10-20 | 24.46 | -26.26 | -40.76 |
| 2008-10-17 | 17.86 | -17.52 | -30.02 |
| 2008-10-16 | 23.36 | 3.10 | -16.42 |
| 2008-10-15 | 29.34 | 12.48 | -13.03 |
| 2008-10-14 | 35.78 | 14.35 | -15.78 |
| 2008-10-13 | 31.85 | 12.48 | -14.69 |
| 2008-10-10 | 20.38 | 20.60 | 0.19 |
| 2008-10-09 | 29.49 | 29.35 | -0.11 |
| 2008-10-08 | 25.88 | 34.35 | 6.73 |
| 2008-10-06 | 35.62 | 40.60 | 3.67 |
| 2008-10-03 | 43.32 | 59.34 | 11.18 |
| 2008-10-02 | 47.09 | 55.59 | 5.78 |
| 2008-09-30 | 45.37 | 55.59 | 7.04 |
| 2008-09-29 | 44.42 | 49.97 | 3.84 |
| 2008-09-26 | 50.87 | 62.47 | 7.69 |
| 2008-09-25 | 52.75 | 62.47 | 6.36 |
| 2008-09-24 | 53.07 | 78.09 | 16.35 |
| 2008-09-23 | 52.59 | 81.21 | 18.76 |
| 2008-09-22 | 57.94 | 87.46 | 18.69 |
| 2008-09-19 | 55.11 | 78.09 | 14.82 |
| 2008-09-18 | 43.32 | 65.59 | 15.54 |
| 2008-09-17 | 42.85 | 90.59 | 33.42 |
| 2008-09-16 | 47.25 | 109.33 | 42.16 |
| 2008-09-12 | 56.21 | 134.33 | 50.01 |
| 2008-09-11 | 55.89 | 128.08 | 46.30 |
| 2008-09-10 | 60.69 | 128.08 | 41.94 |
| 2008-09-09 | 64.22 | 134.33 | 42.69 |
| 2008-09-08 | 66.58 | 137.45 | 42.55 |
| 2008-09-05 | 59.90 | 137.45 | 48.50 |
| 2008-09-04 | 63.44 | 143.70 | 49.11 |
| 2008-09-03 | 65.01 | 143.70 | 47.69 |
| 2008-09-02 | 68.94 | 149.95 | 47.95 |
| 2008-09-01 | 67.37 | 149.95 | 49.34 |
| 2008-08-29 | 70.51 | 159.32 | 52.09 |
| 2008-08-28 | 68.55 | 159.32 | 53.86 |
| 2008-08-27 | 71.69 | 156.20 | 49.22 |
| 2008-08-26 | 68.94 | 156.20 | 51.65 |
| 2008-08-25 | 68.55 | 137.45 | 40.88 |
| 2008-08-21 | 63.44 | 134.33 | 43.38 |
| 2008-08-20 | 67.37 | 134.33 | 40.01 |
| 2008-08-19 | 64.22 | 128.08 | 38.88 |
| 2008-08-18 | 67.37 | 128.08 | 36.28 |
| 2008-08-15 | 68.94 | 143.70 | 44.26 |
| 2008-08-14 | 70.90 | 140.58 | 40.77 |
| 2008-08-13 | 70.51 | 149.95 | 46.59 |
| 2008-08-12 | 73.26 | 131.20 | 33.44 |
| 2008-08-11 | 74.83 | 146.83 | 41.18 |
| 2008-08-08 | 75.22 | 162.45 | 49.78 |
| 2008-08-07 | 76.40 | 171.82 | 54.09 |
| 2008-08-05 | 75.62 | 171.82 | 54.78 |
| 2008-08-04 | 80.33 | 181.19 | 55.93 |
| 2008-08-01 | 83.08 | 168.70 | 46.76 |
| 2008-07-31 | 81.90 | 156.20 | 40.84 |
| 2008-07-30 | 81.51 | 168.70 | 48.03 |
| 2008-07-29 | 77.97 | 203.07 | 70.29 |
| 2008-07-28 | 81.51 | 193.69 | 61.80 |
| 2008-07-25 | 81.90 | 193.69 | 61.46 |
| 2008-07-24 | 84.65 | 199.94 | 62.43 |
| 2008-07-23 | 85.05 | 196.82 | 60.40 |
| 2008-07-22 | 80.33 | 193.69 | 62.86 |
| 2008-07-21 | 80.33 | 199.94 | 66.33 |
| 2008-07-18 | 75.22 | 193.69 | 67.61 |
| 2008-07-17 | 73.65 | 196.82 | 70.93 |
| 2008-07-16 | 69.33 | 206.19 | 80.82 |
| 2008-07-15 | 69.33 | 206.19 | 80.82 |
| 2008-07-14 | 75.22 | 209.31 | 76.53 |
| 2008-07-11 | 76.80 | 218.69 | 80.26 |
| 2008-07-10 | 74.44 | 209.31 | 77.32 |
| 2008-07-09 | 74.05 | 218.69 | 83.11 |
| 2008-07-08 | 69.33 | 193.69 | 73.44 |
| 2008-07-07 | 75.22 | 206.19 | 74.74 |
| 2008-07-04 | 71.30 | 206.19 | 78.75 |
| 2008-07-03 | 69.72 | 212.44 | 84.09 |
| 2008-07-02 | 73.26 | 212.44 | 80.33 |
| 2008-06-30 | 76.40 | 237.43 | 91.29 |
| 2008-06-27 | 76.01 | 237.43 | 91.71 |
| 2008-06-26 | 79.94 | 249.93 | 94.47 |
| 2008-06-25 | 80.33 | 249.93 | 94.05 |
| 2008-06-24 | 79.15 | 256.18 | 98.81 |
| 2008-06-23 | 81.90 | 281.17 | 109.55 |
| 2008-06-20 | 81.90 | 287.42 | 112.98 |
| 2008-06-19 | 82.30 | 293.67 | 115.95 |
| 2008-06-18 | 85.44 | 306.17 | 119.03 |
| 2008-06-17 | 83.08 | 299.92 | 118.44 |
| 2008-06-16 | 83.08 | 287.42 | 111.61 |
| 2008-06-13 | 81.51 | 287.42 | 113.44 |
| 2008-06-12 | 83.87 | 306.17 | 120.90 |
| 2008-06-11 | 86.22 | 299.92 | 114.75 |
| 2008-06-10 | 86.62 | 312.42 | 121.00 |
| 2008-06-06 | 95.26 | 343.66 | 127.22 |
| 2008-06-05 | 93.69 | 349.91 | 132.29 |
| 2008-06-04 | 91.33 | 356.16 | 138.41 |
| 2008-06-03 | 93.69 | 362.41 | 138.74 |
| 2008-06-02 | 96.83 | 399.90 | 153.97 |
| 2008-05-30 | 95.65 | 343.66 | 126.76 |
| 2008-05-29 | 94.08 | 356.16 | 135.03 |
| 2008-05-28 | 93.69 | 318.67 | 116.15 |
| 2008-05-27 | 92.90 | 318.67 | 117.03 |
| 2008-05-26 | 92.90 | 337.41 | 126.75 |
| 2008-05-23 | 96.44 | 343.66 | 125.85 |
| 2008-05-22 | 98.80 | 306.17 | 104.31 |
| 2008-05-21 | 101.94 | 306.17 | 101.13 |
| 2008-05-20 | 99.19 | 306.17 | 103.91 |
| 2008-05-19 | 103.51 | 306.17 | 99.58 |
| 2008-05-16 | 103.12 | 324.92 | 109.20 |
| 2008-05-15 | 101.55 | 312.42 | 104.63 |
| 2008-05-14 | 102.73 | 324.92 | 109.60 |
| 2008-05-13 | 102.33 | 337.41 | 116.19 |
| 2008-05-09 | 98.01 | 337.41 | 120.90 |
| 2008-05-08 | 101.15 | 318.67 | 108.13 |
| 2008-05-07 | 101.94 | 312.42 | 104.23 |
| 2008-05-06 | 107.44 | 343.66 | 113.88 |
| 2008-05-05 | 106.26 | 312.42 | 99.95 |
| 2008-05-02 | 107.44 | 312.42 | 98.81 |
| 2008-04-30 | 103.51 | 312.42 | 102.65 |
| 2008-04-29 | 103.90 | 318.67 | 105.33 |
| 2008-04-28 | 102.49 | 331.17 | 112.93 |
| 2008-04-25 | 101.71 | 312.42 | 104.46 |
| 2008-04-24 | 102.49 | 312.42 | 103.67 |
| 2008-04-23 | 99.37 | 293.67 | 97.45 |
| 2008-04-22 | 96.65 | 293.67 | 100.19 |
| 2008-04-21 | 95.09 | 293.67 | 101.79 |
| 2008-04-18 | 90.81 | 287.42 | 103.04 |
| 2008-04-17 | 91.20 | 293.67 | 105.90 |
| 2008-04-16 | 87.69 | 306.17 | 116.40 |
| 2008-04-15 | 88.47 | 306.17 | 115.51 |
| 2008-04-14 | 87.69 | 374.91 | 153.02 |
| 2008-04-11 | 94.31 | 431.15 | 173.35 |
| 2008-04-10 | 90.42 | 374.91 | 149.40 |
| 2008-04-09 | 89.64 | 362.41 | 143.84 |
| 2008-04-08 | 91.20 | 387.40 | 154.92 |
| 2008-04-07 | 93.53 | 393.65 | 155.07 |
| 2008-04-03 | 90.42 | 306.17 | 113.30 |
| 2008-04-02 | 87.69 | 312.42 | 119.73 |
| 2008-04-01 | 82.63 | 318.67 | 129.24 |
| 2008-03-31 | 80.29 | 337.41 | 142.61 |
| 2008-03-28 | 83.02 | 312.42 | 125.34 |
| 2008-03-27 | 79.51 | 281.17 | 112.34 |
| 2008-03-26 | 78.35 | 274.93 | 110.22 |
| 2008-03-25 | 78.35 | 274.93 | 110.22 |
| 2008-03-20 | 67.44 | 268.68 | 120.18 |
| 2008-03-19 | 72.51 | 268.68 | 113.72 |
| 2008-03-18 | 69.39 | 262.43 | 113.96 |
| 2008-03-17 | 66.66 | 287.42 | 132.46 |
| 2008-03-14 | 75.23 | 312.42 | 135.36 |
| 2008-03-13 | 75.23 | 356.16 | 160.32 |
| 2008-03-12 | 83.80 | 374.91 | 158.38 |
| 2008-03-11 | 80.68 | 374.91 | 162.84 |
| 2008-03-10 | 79.13 | 381.16 | 168.61 |
| 2008-03-07 | 77.18 | 406.15 | 185.67 |
| 2008-03-06 | 82.63 | 406.15 | 177.14 |
| 2008-03-05 | 81.85 | 424.90 | 188.64 |
| 2008-03-04 | 81.46 | 449.89 | 203.03 |
| 2008-03-03 | 84.97 | 468.64 | 207.43 |
| 2008-02-29 | 90.42 | 481.14 | 205.19 |
| 2008-02-28 | 92.75 | 493.63 | 207.97 |
| 2008-02-27 | 92.37 | 499.88 | 211.85 |
| 2008-02-26 | 86.91 | 493.63 | 217.60 |
| 2008-02-25 | 83.02 | 493.63 | 224.35 |
| 2008-02-22 | 83.41 | 518.63 | 237.29 |
| 2008-02-21 | 85.75 | 549.87 | 249.87 |
| 2008-02-20 | 84.97 | 562.37 | 258.10 |
| 2008-02-19 | 89.64 | 568.62 | 252.57 |
| 2008-02-18 | 86.13 | 531.13 | 239.07 |
| 2008-02-15 | 89.25 | 499.88 | 216.98 |
| 2008-02-14 | 88.47 | 481.14 | 208.34 |
| 2008-02-13 | 81.46 | 462.39 | 209.92 |
| 2008-02-12 | 79.90 | 487.38 | 226.50 |
| 2008-02-11 | 77.18 | 481.14 | 227.99 |
| 2008-02-06 | 83.02 | 462.39 | 207.28 |
| 2008-02-05 | 94.70 | 474.89 | 195.27 |
| 2008-02-04 | 96.26 | 474.89 | 192.92 |
| 2008-02-01 | 89.25 | 443.64 | 187.26 |
| 2008-01-31 | 83.41 | 424.90 | 186.19 |
| 2008-01-30 | 85.36 | 412.40 | 176.44 |
| 2008-01-29 | 90.81 | 437.39 | 181.64 |
| 2008-01-28 | 88.86 | 443.64 | 187.85 |
| 2008-01-25 | 97.43 | 468.64 | 188.02 |
| 2008-01-24 | 84.58 | 393.65 | 167.45 |
| 2008-01-23 | 89.64 | 406.15 | 166.90 |
| 2008-01-22 | 70.95 | 362.41 | 170.50 |
| 2008-01-21 | 87.30 | 462.39 | 200.26 |
| 2008-01-18 | 97.43 | 487.38 | 197.52 |
| 2008-01-17 | 97.82 | 487.38 | 196.93 |
| 2008-01-16 | 91.98 | 481.14 | 202.71 |
| 2008-01-15 | 102.49 | 537.37 | 214.77 |
| 2008-01-14 | 107.94 | 549.87 | 212.53 |
| 2008-01-11 | 110.67 | 543.62 | 205.52 |
| 2008-01-10 | 113.78 | 556.12 | 206.91 |
| 2008-01-09 | 116.51 | 587.36 | 217.48 |
| 2008-01-08 | 112.61 | 599.86 | 229.17 |
| 2008-01-07 | 113.78 | 612.36 | 233.22 |
| 2008-01-04 | 116.12 | 643.60 | 244.07 |
| 2008-01-03 | 110.67 | 631.11 | 247.04 |
| 2008-01-02 | 115.73 | 637.35 | 241.80 |
| 2007-12-31 | 118.46 | 674.85 | 254.69 |
| 2007-12-28 | 114.17 | 693.59 | 270.54 |
| 2007-12-27 | 118.07 | 731.09 | 281.12 |
| 2007-12-24 | 121.18 | 643.60 | 236.20 |
| 2007-12-21 | 117.68 | 606.11 | 224.39 |
| 2007-12-20 | 113.00 | 606.11 | 231.50 |
| 2007-12-19 | 111.84 | 549.87 | 206.78 |
| 2007-12-18 | 110.28 | 531.13 | 200.14 |
| 2007-12-17 | 108.33 | 549.87 | 211.94 |
| 2007-12-14 | 116.12 | 587.36 | 218.05 |
| 2007-12-13 | 117.29 | 599.86 | 222.09 |
| 2007-12-12 | 123.52 | 606.11 | 215.91 |
| 2007-12-11 | 128.97 | 649.85 | 227.49 |
| 2007-12-10 | 123.13 | 656.10 | 238.86 |
| 2007-12-07 | 127.02 | 662.35 | 235.80 |
| 2007-12-06 | 131.70 | 637.35 | 218.24 |
| 2007-12-05 | 130.92 | 649.85 | 224.73 |
| 2007-12-04 | 126.63 | 643.60 | 228.11 |
| 2007-12-03 | 124.69 | 643.60 | 230.95 |
| 2007-11-30 | 125.08 | 643.60 | 230.38 |
| 2007-11-29 | 122.74 | 668.60 | 245.07 |
| 2007-11-28 | 114.95 | 668.60 | 257.57 |
| 2007-11-27 | 113.78 | 668.60 | 259.52 |
| 2007-11-26 | 117.29 | 681.10 | 259.48 |
| 2007-11-23 | 107.55 | 674.85 | 273.33 |
| 2007-11-22 | 103.66 | 662.35 | 274.33 |
| 2007-11-21 | 107.94 | 687.34 | 278.64 |
| 2007-11-20 | 116.90 | 743.58 | 288.93 |
| 2007-11-19 | 114.56 | 756.08 | 298.99 |
| 2007-11-16 | 114.95 | 724.84 | 283.73 |
| 2007-11-15 | 124.69 | 768.58 | 286.58 |
| 2007-11-14 | 128.58 | 693.59 | 247.18 |
| 2007-11-13 | 118.07 | 668.60 | 252.46 |
| 2007-11-12 | 116.12 | 662.35 | 252.75 |
| 2007-11-09 | 125.08 | 687.34 | 249.81 |
| 2007-11-08 | 124.30 | 749.83 | 278.89 |
| 2007-11-07 | 131.31 | 793.57 | 286.32 |
| 2007-11-06 | 130.53 | 612.36 | 209.01 |
| 2007-11-05 | 125.85 | 637.35 | 226.47 |
| 2007-11-02 | 137.54 | 674.85 | 226.20 |
| 2007-11-01 | 146.10 | 706.09 | 227.54 |
| 2007-10-31 | 144.55 | 731.09 | 239.85 |
| 2007-10-30 | 147.12 | 762.33 | 248.96 |
| 2007-10-29 | 147.12 | 799.82 | 264.13 |
| 2007-10-26 | 137.89 | 806.07 | 280.88 |
| 2007-10-25 | 133.28 | 768.58 | 272.33 |
| 2007-10-24 | 128.67 | 787.33 | 288.04 |
| 2007-10-23 | 129.44 | 793.57 | 289.46 |
| 2007-10-22 | 121.75 | 762.33 | 288.87 |
| 2007-10-18 | 130.59 | 793.57 | 287.52 |
| 2007-10-17 | 129.82 | 799.82 | 291.53 |
| 2007-10-16 | 125.59 | 824.82 | 309.95 |
| 2007-10-15 | 130.59 | 887.31 | 328.17 |
| 2007-10-12 | 125.59 | 893.55 | 340.42 |
| 2007-10-11 | 127.13 | 912.30 | 345.69 |
| 2007-10-10 | 122.90 | 912.30 | 354.14 |
| 2007-10-09 | 119.83 | 924.80 | 366.18 |
| 2007-10-08 | 117.52 | 887.31 | 353.89 |
| 2007-10-05 | 118.29 | 912.30 | 363.74 |
| 2007-10-04 | 110.61 | 899.80 | 374.73 |
| 2007-10-03 | 114.06 | 893.55 | 364.14 |
| 2007-10-02 | 120.98 | 949.79 | 375.06 |
| 2007-09-28 | 112.53 | 1,012.28 | 423.36 |
| 2007-09-27 | 111.37 | 977.91 | 409.96 |
| 2007-09-25 | 108.30 | 981.03 | 418.98 |
| 2007-09-24 | 108.30 | 987.26 | 421.97 |
| 2007-09-21 | 101.38 | 772.30 | 333.16 |
| 2007-09-20 | 101.00 | 778.53 | 337.09 |
| 2007-09-19 | 97.92 | 778.53 | 343.87 |
| 2007-09-18 | 92.16 | 781.65 | 358.81 |
| 2007-09-17 | 92.16 | 781.65 | 358.81 |
| 2007-09-14 | 94.08 | 775.41 | 351.06 |
| 2007-09-13 | 92.16 | 762.95 | 349.08 |
| 2007-09-12 | 90.24 | 775.41 | 360.17 |
| 2007-09-11 | 88.31 | 778.53 | 366.52 |
| 2007-09-10 | 88.70 | 790.99 | 372.18 |
| 2007-09-07 | 87.55 | 794.11 | 376.74 |
| 2007-09-06 | 88.31 | 787.88 | 371.48 |
| 2007-09-05 | 87.16 | 781.65 | 371.06 |
| 2007-09-04 | 86.78 | 803.45 | 383.70 |
| 2007-09-03 | 86.78 | 803.45 | 383.70 |
| 2007-08-31 | 87.16 | 800.34 | 381.05 |
| 2007-08-30 | 82.93 | 753.61 | 366.62 |
| 2007-08-29 | 79.48 | 781.65 | 391.23 |
| 2007-08-28 | 82.17 | 840.84 | 416.47 |
| 2007-08-27 | 83.70 | 900.03 | 444.37 |
| 2007-08-24 | 79.09 | 843.95 | 427.08 |
| 2007-08-23 | 79.48 | 819.03 | 412.06 |
| 2007-08-22 | 74.48 | 744.26 | 383.87 |
| 2007-08-21 | 69.48 | 697.53 | 370.57 |
| 2007-08-20 | 67.95 | 697.53 | 374.87 |
| 2007-08-17 | 59.88 | 597.84 | 336.49 |
| 2007-08-16 | 61.03 | 691.30 | 391.40 |
| 2007-08-15 | 66.79 | 781.65 | 428.59 |
| 2007-08-14 | 71.79 | 809.68 | 429.53 |
| 2007-08-13 | 71.41 | 834.61 | 445.26 |
| 2007-08-10 | 69.48 | 812.80 | 438.58 |
| 2007-08-09 | 74.48 | 859.53 | 449.94 |
| 2007-08-08 | 75.63 | 812.80 | 419.72 |
| 2007-08-07 | 70.25 | 787.88 | 421.51 |
| 2007-08-06 | 71.02 | 871.99 | 468.35 |
| 2007-08-03 | 75.63 | 924.95 | 483.58 |
| 2007-08-02 | 74.86 | 928.07 | 487.92 |
| 2007-08-01 | 75.25 | 893.80 | 467.08 |
| 2007-07-31 | 80.63 | 962.34 | 488.13 |
| 2007-07-30 | 77.17 | 949.87 | 492.58 |
| 2007-07-27 | 76.02 | 868.88 | 450.44 |
| 2007-07-26 | 80.63 | 931.18 | 470.89 |
| 2007-07-25 | 82.55 | 871.99 | 432.45 |
| 2007-07-24 | 82.93 | 828.38 | 407.49 |
| 2007-07-23 | 81.40 | 831.49 | 413.51 |
| 2007-07-20 | 81.01 | 825.26 | 411.16 |
| 2007-07-19 | 79.09 | 794.11 | 399.25 |
| 2007-07-18 | 77.94 | 878.22 | 449.75 |
| 2007-07-17 | 79.48 | 896.91 | 455.46 |
| 2007-07-16 | 78.32 | 909.37 | 466.04 |
| 2007-07-13 | 79.86 | 931.18 | 473.32 |
| 2007-07-12 | 77.94 | 934.30 | 481.27 |
| 2007-07-11 | 76.02 | 928.07 | 484.07 |
| 2007-07-10 | 77.55 | 903.14 | 464.98 |
| 2007-07-09 | 77.17 | 940.53 | 487.31 |
| 2007-07-06 | 75.63 | 931.18 | 487.12 |
| 2007-07-05 | 72.94 | 934.30 | 498.06 |
| 2007-07-04 | 72.94 | 959.22 | 512.47 |
| 2007-07-03 | 72.56 | 965.45 | 517.45 |
| 2007-06-29 | 69.48 | 981.03 | 537.84 |
| 2007-06-28 | 70.25 | 990.37 | 540.45 |
| 2007-06-27 | 69.48 | 1,012.18 | 556.22 |
| 2007-06-26 | 69.87 | 1,018.41 | 558.40 |
| 2007-06-25 | 70.64 | 940.53 | 509.79 |
| 2007-06-22 | 71.41 | 977.91 | 528.87 |
| 2007-06-21 | 71.02 | 1,009.07 | 548.50 |
| 2007-06-20 | 68.71 | 1,009.07 | 557.36 |
| 2007-06-18 | 67.95 | 903.14 | 497.30 |
| 2007-06-15 | 63.33 | 924.95 | 527.52 |
| 2007-06-14 | 63.33 | 974.80 | 558.03 |
| 2007-06-13 | 60.26 | 974.80 | 570.66 |
| 2007-06-12 | 60.26 | 952.99 | 557.05 |
| 2007-06-11 | 60.64 | 1,015.30 | 594.27 |
| 2007-06-08 | 60.26 | 1,015.30 | 595.93 |
| 2007-06-07 | 61.80 | 1,037.10 | 602.80 |
| 2007-06-06 | 62.18 | 996.60 | 576.16 |
| 2007-06-05 | 62.18 | 940.53 | 541.58 |
| 2007-06-04 | 61.03 | 946.76 | 550.05 |
| 2007-06-01 | 61.03 | 928.07 | 538.44 |
| 2007-05-31 | 61.03 | 981.03 | 571.33 |
| 2007-05-30 | 57.57 | 977.91 | 584.09 |
| 2007-05-29 | 59.49 | 1,021.53 | 603.19 |
| 2007-05-28 | 60.26 | 1,046.45 | 615.37 |
| 2007-05-25 | 59.88 | 977.91 | 574.22 |
| 2007-05-23 | 61.80 | 974.80 | 564.29 |
| 2007-05-22 | 62.18 | 1,005.95 | 581.92 |
| 2007-05-21 | 63.33 | 1,074.49 | 619.07 |
| 2007-05-18 | 62.18 | 928.07 | 533.90 |
| 2007-05-17 | 63.33 | 661.70 | 366.35 |
| 2007-05-16 | 62.18 | 717.44 | 404.03 |
| 2007-05-15 | 61.41 | 666.35 | 374.78 |
| 2007-05-14 | 62.95 | 550.24 | 299.04 |
| 2007-05-11 | 57.95 | 488.31 | 272.46 |
| 2007-05-10 | 60.26 | 418.64 | 223.62 |
| 2007-05-09 | 61.41 | 331.94 | 167.60 |
| 2007-05-08 | 59.88 | 319.56 | 162.43 |
| 2007-05-07 | 61.80 | 310.27 | 153.57 |
| 2007-05-04 | 60.64 | 290.14 | 142.86 |
| 2007-05-03 | 59.49 | 313.36 | 159.18 |
| 2007-05-02 | 57.57 | 322.65 | 168.23 |
| 2007-04-30 | 56.80 | 291.69 | 149.80 |
| 2007-04-27 | 57.95 | 285.50 | 144.06 |
| 2007-04-26 | 59.41 | 282.40 | 139.88 |
| 2007-04-25 | 57.89 | 231.31 | 109.83 |
| 2007-04-24 | 58.65 | 200.35 | 89.31 |
| 2007-04-23 | 59.03 | 146.16 | 54.78 |
| 2007-04-20 | 57.89 | 136.87 | 50.02 |
| 2007-04-19 | 56.37 | 133.78 | 49.50 |
| 2007-04-18 | 60.56 | 139.97 | 49.46 |
| 2007-04-17 | 59.79 | 139.97 | 50.17 |
| 2007-04-16 | 59.79 | 147.71 | 55.02 |
| 2007-04-13 | 56.37 | 141.52 | 54.45 |
| 2007-04-12 | 57.13 | 133.78 | 48.78 |
| 2007-04-11 | 57.89 | 155.45 | 61.79 |
| 2007-04-10 | 57.13 | 152.35 | 60.60 |
| 2007-04-04 | 55.99 | 143.06 | 55.82 |
| 2007-04-03 | 54.09 | 141.52 | 56.74 |
| 2007-04-02 | 52.19 | 136.87 | 55.65 |
| 2007-03-30 | 52.19 | 141.52 | 58.70 |
| 2007-03-29 | 52.57 | 138.42 | 56.27 |
| 2007-03-28 | 50.97 | 139.97 | 58.95 |
| 2007-03-27 | 52.03 | 146.16 | 61.91 |
| 2007-03-26 | 52.03 | 136.87 | 55.80 |
| 2007-03-23 | 51.58 | 122.94 | 47.08 |
| 2007-03-22 | 51.58 | 121.39 | 46.06 |
| 2007-03-21 | 50.36 | 122.94 | 48.27 |
| 2007-03-20 | 48.53 | 119.84 | 48.01 |
| 2007-03-19 | 47.62 | 121.39 | 49.97 |
| 2007-03-16 | 45.49 | 118.29 | 50.04 |
| 2007-03-15 | 45.19 | 121.39 | 52.49 |
| 2007-03-14 | 44.58 | 119.84 | 52.06 |
| 2007-03-13 | 47.92 | 126.03 | 52.80 |
| 2007-03-12 | 48.69 | 124.49 | 50.98 |
| 2007-03-09 | 46.86 | 115.20 | 46.53 |
| 2007-03-08 | 47.16 | 119.84 | 49.39 |
| 2007-03-07 | 44.88 | 116.75 | 49.60 |
| 2007-03-06 | 46.55 | 127.58 | 55.29 |
| 2007-03-05 | 43.36 | 104.36 | 42.55 |
| 2007-03-02 | 49.45 | 119.84 | 47.10 |
| 2007-03-01 | 48.84 | 127.58 | 52.91 |
| 2007-02-28 | 51.42 | 126.03 | 49.27 |
| 2007-02-27 | 54.09 | 138.42 | 54.73 |
| 2007-02-26 | 57.13 | 144.61 | 55.67 |
| 2007-02-23 | 58.27 | 144.61 | 54.55 |
| 2007-02-22 | 59.41 | 141.52 | 51.50 |
| 2007-02-21 | 57.89 | 147.71 | 56.88 |
| 2007-02-16 | 58.27 | 146.16 | 55.53 |
| 2007-02-15 | 57.89 | 135.32 | 49.04 |
| 2007-02-14 | 54.85 | 132.23 | 49.97 |
| 2007-02-13 | 54.47 | 126.03 | 46.33 |
| 2007-02-12 | 57.89 | 130.68 | 46.10 |
| 2007-02-09 | 58.27 | 127.58 | 43.79 |
| 2007-02-08 | 59.41 | 122.94 | 39.85 |
| 2007-02-07 | 58.65 | 129.13 | 44.42 |
| 2007-02-06 | 58.27 | 122.94 | 40.86 |
| 2007-02-05 | 56.75 | 124.49 | 43.21 |
| 2007-02-02 | 57.89 | 127.58 | 44.14 |
| 2007-02-01 | 56.75 | 127.58 | 45.19 |
| 2007-01-31 | 53.71 | 127.58 | 48.06 |
| 2007-01-30 | 56.75 | 130.68 | 47.16 |
| 2007-01-29 | 54.85 | 129.13 | 47.97 |
| 2007-01-26 | 55.23 | 127.58 | 46.61 |
| 2007-01-25 | 57.89 | 132.23 | 47.08 |
| 2007-01-24 | 59.03 | 136.87 | 48.94 |
| 2007-01-23 | 59.03 | 138.42 | 49.92 |
| 2007-01-22 | 59.03 | 138.42 | 49.92 |
| 2007-01-19 | 55.23 | 144.61 | 57.58 |
| 2007-01-18 | 55.23 | 132.23 | 49.60 |
| 2007-01-17 | 53.33 | 127.58 | 48.43 |
| 2007-01-16 | 53.33 | 133.78 | 52.47 |
| 2007-01-15 | 53.33 | 130.68 | 50.45 |
| 2007-01-12 | 50.51 | 127.58 | 51.21 |
| 2007-01-11 | 48.53 | 126.03 | 52.18 |
| 2007-01-10 | 49.90 | 130.68 | 53.89 |
| 2007-01-09 | 52.19 | 132.23 | 52.59 |
| 2007-01-08 | 53.71 | 129.13 | 49.07 |
| 2007-01-05 | 54.85 | 132.23 | 49.97 |
| 2007-01-04 | 53.33 | 129.13 | 49.44 |
| 2007-01-03 | 56.37 | 138.42 | 52.47 |
| 2007-01-02 | 55.61 | 143.06 | 56.20 |
| 2006-12-29 | 52.95 | 139.97 | 56.90 |
| 2006-12-28 | 52.95 | 141.52 | 57.91 |
| 2006-12-27 | 50.97 | 152.35 | 67.16 |
| 2006-12-22 | 48.08 | 139.97 | 62.06 |
| 2006-12-21 | 47.01 | 144.61 | 66.39 |
| 2006-12-20 | 47.47 | 149.26 | 69.02 |
| 2006-12-19 | 45.79 | 150.81 | 72.03 |
| 2006-12-18 | 47.01 | 150.81 | 70.60 |
| 2006-12-15 | 46.40 | 147.71 | 69.20 |
| 2006-12-14 | 45.49 | 157.00 | 76.64 |
| 2006-12-13 | 43.36 | 152.35 | 76.03 |
| 2006-12-12 | 44.73 | 153.90 | 75.43 |
| 2006-12-11 | 45.03 | 152.35 | 74.00 |
| 2006-12-08 | 43.97 | 163.19 | 82.81 |
| 2006-12-07 | 44.27 | 169.38 | 86.72 |
| 2006-12-06 | 45.79 | 143.06 | 66.72 |
| 2006-12-05 | 45.34 | 136.87 | 62.98 |
| 2006-12-04 | 43.36 | 127.58 | 58.75 |
| 2006-12-01 | 43.05 | 118.29 | 52.59 |
| 2006-11-30 | 45.34 | 118.29 | 50.20 |
| 2006-11-29 | 43.82 | 119.84 | 52.86 |
| 2006-11-28 | 42.90 | 115.20 | 50.59 |
| 2006-11-27 | 47.01 | 126.03 | 53.75 |
| 2006-11-24 | 47.01 | 124.49 | 52.70 |
| 2006-11-23 | 47.32 | 127.58 | 54.49 |
| 2006-11-22 | 47.32 | 130.68 | 56.59 |
| 2006-11-21 | 45.19 | 132.23 | 59.95 |
| 2006-11-20 | 44.42 | 146.16 | 70.44 |
| 2006-11-17 | 46.40 | 146.16 | 68.14 |
| 2006-11-16 | 46.10 | 150.81 | 71.67 |
| 2006-11-15 | 45.95 | 153.90 | 73.97 |
| 2006-11-14 | 44.12 | 143.06 | 68.65 |
| 2006-11-13 | 43.97 | 144.61 | 69.91 |
| 2006-11-10 | 43.97 | 143.06 | 68.83 |
| 2006-11-09 | 44.73 | 144.61 | 69.01 |
| 2006-11-08 | 43.66 | 139.97 | 67.04 |
| 2006-11-07 | 44.73 | 153.90 | 75.43 |
| 2006-11-06 | 44.42 | 146.16 | 70.44 |
| 2006-11-03 | 43.21 | 133.78 | 63.24 |
| 2006-11-02 | 42.90 | 133.78 | 63.59 |
| 2006-11-01 | 40.62 | 132.23 | 65.15 |
| 2006-10-31 | 39.86 | 138.42 | 70.47 |
| 2006-10-27 | 39.78 | 122.94 | 59.49 |
| 2006-10-26 | 40.08 | 118.29 | 55.83 |
| 2006-10-25 | 38.44 | 118.29 | 57.68 |
| 2006-10-24 | 38.29 | 124.49 | 62.33 |
| 2006-10-23 | 38.14 | 118.29 | 58.02 |
| 2006-10-20 | 38.29 | 121.39 | 60.09 |
| 2006-10-19 | 37.10 | 121.39 | 61.48 |
| 2006-10-18 | 37.54 | 121.39 | 60.96 |
| 2006-10-17 | 37.25 | 124.49 | 63.56 |
| 2006-10-16 | 37.40 | 127.58 | 65.64 |
| 2006-10-13 | 37.10 | 126.03 | 64.87 |
| 2006-10-12 | 36.35 | 127.58 | 66.91 |
| 2006-10-11 | 36.35 | 132.23 | 70.32 |
| 2006-10-10 | 36.20 | 112.10 | 55.72 |
| 2006-10-09 | 34.56 | 112.10 | 57.62 |
| 2006-10-06 | 36.50 | 126.03 | 65.59 |
| 2006-10-05 | 36.65 | 124.49 | 64.28 |
| 2006-10-04 | 34.41 | 129.13 | 70.47 |
| 2006-10-03 | 34.41 | 135.32 | 75.08 |
| 2006-09-29 | 33.96 | 133.78 | 74.51 |
| 2006-09-28 | 33.82 | 138.42 | 78.17 |
| 2006-09-27 | 33.82 | 126.03 | 68.92 |
| 2006-09-26 | 32.47 | 129.13 | 72.96 |
| 2006-09-25 | 33.96 | 143.06 | 81.44 |
| 2006-09-22 | 34.26 | 146.16 | 83.34 |
| 2006-09-21 | 34.41 | 149.26 | 85.44 |
| 2006-09-20 | 33.67 | 143.06 | 81.84 |
| 2006-09-19 | 32.47 | 147.71 | 86.99 |
| 2006-09-18 | 32.77 | 155.45 | 92.40 |
| 2006-09-15 | 31.88 | 157.00 | 94.88 |
| 2006-09-14 | 31.13 | 158.55 | 97.17 |
| 2006-09-13 | 31.28 | 153.90 | 93.41 |
| 2006-09-12 | 30.23 | 158.52 | 98.50 |
| 2006-09-11 | 28.74 | 150.82 | 94.83 |
| 2006-09-08 | 30.23 | 158.52 | 98.50 |
| 2006-09-07 | 29.94 | 169.29 | 107.25 |
| 2006-09-06 | 31.28 | 172.37 | 107.47 |
| 2006-09-05 | 32.47 | 176.98 | 109.09 |
| 2006-09-04 | 33.22 | 173.91 | 105.61 |
| 2006-09-01 | 32.32 | 176.98 | 109.32 |
| 2006-08-31 | 32.03 | 180.06 | 112.13 |
| 2006-08-30 | 31.13 | 181.60 | 114.75 |
| 2006-08-29 | 29.64 | 176.98 | 113.66 |
| 2006-08-28 | 28.59 | 175.44 | 114.20 |
| 2006-08-25 | 29.04 | 172.37 | 111.07 |
| 2006-08-24 | 28.30 | 170.83 | 111.10 |
| 2006-08-23 | 29.49 | 175.44 | 112.72 |
| 2006-08-22 | 29.94 | 178.52 | 114.35 |
| 2006-08-21 | 29.04 | 176.98 | 114.65 |
| 2006-08-18 | 31.58 | 180.06 | 112.85 |
| 2006-08-17 | 31.73 | 176.98 | 110.27 |
| 2006-08-16 | 32.32 | 176.98 | 109.32 |
| 2006-08-15 | 30.53 | 175.44 | 111.01 |
| 2006-08-14 | 30.98 | 180.06 | 113.82 |
| 2006-08-11 | 30.38 | 183.14 | 117.16 |
| 2006-08-10 | 30.09 | 178.52 | 114.11 |
| 2006-08-09 | 31.28 | 175.44 | 109.82 |
| 2006-08-08 | 28.74 | 169.29 | 109.17 |
| 2006-08-07 | 28.30 | 169.29 | 109.90 |
| 2006-08-04 | 27.55 | 169.29 | 111.13 |
| 2006-08-03 | 29.04 | 176.98 | 114.65 |
| 2006-08-02 | 29.04 | 178.52 | 115.84 |
| 2006-08-01 | 28.15 | 176.98 | 116.15 |
| 2006-07-31 | 28.30 | 172.37 | 112.30 |
| 2006-07-28 | 28.30 | 176.98 | 115.89 |
| 2006-07-27 | 27.85 | 181.60 | 120.26 |
| 2006-07-26 | 26.06 | 183.14 | 124.61 |
| 2006-07-25 | 25.46 | 184.68 | 126.90 |
| 2006-07-24 | 24.57 | 189.29 | 132.24 |
| 2006-07-21 | 24.57 | 186.22 | 129.77 |
| 2006-07-20 | 24.57 | 176.98 | 122.36 |
| 2006-07-19 | 21.58 | 173.91 | 125.28 |
| 2006-07-18 | 21.21 | 176.98 | 128.52 |
| 2006-07-17 | 21.21 | 173.91 | 125.98 |
| 2006-07-14 | 22.33 | 176.98 | 126.43 |
| 2006-07-13 | 23.45 | 181.60 | 128.11 |
| 2006-07-12 | 24.94 | 193.91 | 135.24 |
| 2006-07-11 | 24.57 | 192.37 | 134.71 |
| 2006-07-10 | 25.31 | 192.37 | 133.31 |
| 2006-07-07 | 24.19 | 183.14 | 127.98 |
| 2006-07-06 | 24.94 | 175.44 | 120.46 |
| 2006-07-05 | 23.07 | 170.83 | 120.05 |
| 2006-07-04 | 23.82 | 181.60 | 127.43 |
| 2006-07-03 | 23.82 | 164.67 | 113.76 |
| 2006-06-30 | 22.70 | 164.67 | 115.71 |
| 2006-06-29 | 20.09 | 163.13 | 119.11 |
| 2006-06-28 | 18.97 | 156.98 | 116.00 |
| 2006-06-27 | 19.72 | 158.52 | 115.94 |
| 2006-06-26 | 19.72 | 156.98 | 114.65 |
| 2006-06-23 | 19.72 | 152.36 | 110.80 |
| 2006-06-22 | 20.09 | 156.98 | 113.99 |
| 2006-06-21 | 18.23 | 156.98 | 117.36 |
| 2006-06-20 | 18.23 | 155.44 | 116.06 |
| 2006-06-19 | 19.72 | 156.98 | 114.65 |
| 2006-06-16 | 20.09 | 161.60 | 117.83 |
| 2006-06-15 | 17.11 | 153.90 | 116.81 |
| 2006-06-14 | 15.62 | 149.29 | 115.62 |
| 2006-06-13 | 15.24 | 152.36 | 118.98 |
| 2006-06-12 | 18.60 | 163.13 | 121.87 |
| 2006-06-09 | 18.23 | 170.83 | 129.08 |
| 2006-06-08 | 17.48 | 166.21 | 126.60 |
| 2006-06-07 | 20.09 | 180.06 | 133.21 |
| 2006-06-06 | 21.21 | 190.83 | 139.94 |
| 2006-06-05 | 21.58 | 175.44 | 126.55 |
| 2006-06-02 | 20.84 | 161.60 | 116.49 |
| 2006-06-01 | 18.23 | 160.06 | 119.97 |
| 2006-05-30 | 20.46 | 172.37 | 126.10 |
| 2006-05-29 | 21.21 | 161.60 | 115.82 |
| 2006-05-26 | 20.46 | 149.29 | 106.94 |
| 2006-05-25 | 18.97 | 147.75 | 108.24 |
| 2006-05-24 | 20.09 | 158.52 | 115.27 |
| 2006-05-23 | 20.09 | 161.60 | 117.83 |
| 2006-05-22 | 19.72 | 170.83 | 126.22 |
| 2006-05-19 | 23.45 | 189.29 | 134.35 |
| 2006-05-18 | 23.45 | 186.22 | 131.85 |
| 2006-05-17 | 25.31 | 198.53 | 138.23 |
| 2006-05-16 | 23.45 | 186.22 | 131.85 |
| 2006-05-15 | 24.19 | 190.83 | 134.18 |
| 2006-05-12 | 27.18 | 196.99 | 133.52 |
| 2006-05-11 | 29.04 | 195.45 | 128.96 |
| 2006-05-10 | 27.92 | 196.97 | 132.15 |
| 2006-05-09 | 28.30 | 200.02 | 133.85 |
| 2006-05-08 | 29.41 | 203.06 | 134.18 |
| 2006-05-04 | 27.55 | 208.39 | 141.78 |
| 2006-05-03 | 27.55 | 204.59 | 138.80 |
| 2006-05-02 | 26.43 | 198.49 | 136.09 |
| 2006-04-28 | 25.31 | 184.79 | 127.26 |
| 2006-04-27 | 24.94 | 186.31 | 129.16 |
| 2006-04-26 | 24.94 | 183.27 | 126.72 |
| 2006-04-25 | 24.20 | 181.74 | 126.84 |
| 2006-04-24 | 24.57 | 192.40 | 134.73 |
| 2006-04-21 | 26.41 | 198.49 | 136.13 |
| 2006-04-20 | 26.04 | 201.54 | 139.23 |
| 2006-04-19 | 25.68 | 193.93 | 133.88 |
| 2006-04-18 | 24.20 | 203.06 | 144.01 |
| 2006-04-13 | 23.10 | 192.40 | 137.54 |
| 2006-04-12 | 21.99 | 216.01 | 159.04 |
| 2006-04-11 | 23.10 | 238.85 | 175.27 |
| 2006-04-10 | 23.10 | 242.66 | 178.37 |
| 2006-04-07 | 22.36 | 254.08 | 189.38 |
| 2006-04-06 | 22.36 | 269.31 | 201.83 |
| 2006-04-04 | 20.15 | 250.27 | 191.54 |
| 2006-04-03 | 19.78 | 196.97 | 147.93 |
| 2006-03-31 | 17.94 | 175.65 | 133.73 |
| 2006-03-30 | 18.67 | 175.65 | 132.28 |
| 2006-03-29 | 17.57 | 172.60 | 131.87 |
| 2006-03-28 | 18.31 | 172.60 | 130.43 |
| 2006-03-27 | 18.67 | 174.13 | 130.99 |
| 2006-03-24 | 17.20 | 174.13 | 133.90 |
| 2006-03-23 | 17.57 | 178.70 | 137.05 |
| 2006-03-22 | 16.83 | 180.22 | 139.85 |
| 2006-03-21 | 18.31 | 166.51 | 125.28 |
| 2006-03-20 | 18.31 | 155.85 | 116.27 |
| 2006-03-17 | 17.20 | 161.94 | 123.50 |
| 2006-03-16 | 16.83 | 151.28 | 115.08 |
| 2006-03-15 | 16.83 | 143.67 | 108.57 |
| 2006-03-14 | 14.99 | 131.49 | 101.31 |
| 2006-03-13 | 15.36 | 142.15 | 109.91 |
| 2006-03-10 | 14.99 | 143.67 | 111.91 |
| 2006-03-09 | 14.99 | 145.19 | 113.23 |
| 2006-03-08 | 14.62 | 145.19 | 113.92 |
| 2006-03-07 | 15.36 | 151.28 | 117.83 |
| 2006-03-06 | 17.57 | 154.33 | 116.33 |
| 2006-03-03 | 17.94 | 157.38 | 118.23 |
| 2006-03-02 | 17.57 | 160.42 | 121.51 |
| 2006-03-01 | 17.20 | 158.90 | 120.90 |
| 2006-02-28 | 17.94 | 157.38 | 118.23 |
| 2006-02-27 | 18.31 | 154.33 | 114.98 |
| 2006-02-24 | 17.57 | 152.81 | 115.03 |
| 2006-02-23 | 17.20 | 161.94 | 123.50 |
| 2006-02-22 | 16.46 | 171.08 | 132.76 |
| 2006-02-21 | 15.73 | 172.60 | 135.56 |
| 2006-02-20 | 15.73 | 189.36 | 150.04 |
| 2006-02-17 | 14.62 | 183.27 | 147.14 |
| 2006-02-16 | 14.62 | 186.31 | 149.79 |
| 2006-02-15 | 14.25 | 187.83 | 151.93 |
| 2006-02-14 | 14.99 | 175.65 | 139.72 |
| 2006-02-13 | 13.88 | 177.17 | 143.39 |
| 2006-02-10 | 14.99 | 180.22 | 143.69 |
| 2006-02-09 | 14.25 | 164.99 | 131.94 |
| 2006-02-08 | 14.62 | 161.94 | 128.53 |
| 2006-02-07 | 15.36 | 169.56 | 133.67 |
| 2006-02-06 | 15.73 | 174.13 | 136.88 |
| 2006-02-03 | 14.62 | 158.90 | 125.88 |
| 2006-02-02 | 16.46 | 157.38 | 120.99 |
| 2006-02-01 | 16.83 | 155.85 | 118.99 |
| 2006-01-27 | 17.20 | 149.76 | 113.11 |
| 2006-01-26 | 14.99 | 137.58 | 106.61 |
| 2006-01-25 | 15.36 | 145.19 | 112.55 |
| 2006-01-24 | 15.36 | 146.72 | 113.87 |
| 2006-01-23 | 14.62 | 129.96 | 100.63 |
| 2006-01-20 | 16.09 | 125.39 | 94.15 |
| 2006-01-19 | 16.83 | 129.96 | 96.83 |
| 2006-01-18 | 14.62 | 120.83 | 92.66 |
| 2006-01-17 | 15.36 | 125.39 | 95.39 |
| 2006-01-16 | 17.20 | 134.53 | 100.11 |
| 2006-01-13 | 17.20 | 134.53 | 100.11 |
| 2006-01-12 | 16.46 | 122.35 | 90.92 |
| 2006-01-11 | 16.09 | 122.35 | 91.52 |
| 2006-01-10 | 15.73 | 131.49 | 100.03 |
| 2006-01-09 | 15.36 | 140.62 | 108.59 |
| 2006-01-06 | 13.51 | 143.67 | 114.66 |
| 2006-01-05 | 13.51 | 117.78 | 91.85 |
| 2006-01-04 | 13.15 | 117.78 | 92.48 |
| 2006-01-03 | 10.57 | 117.78 | 96.97 |
| 2005-12-30 | 10.57 | 97.98 | 79.06 |
| 2005-12-29 | 11.67 | 91.89 | 71.83 |
| 2005-12-28 | 12.41 | 72.09 | 53.10 |
| 2005-12-23 | 13.15 | 76.66 | 56.14 |
| 2005-12-22 | 13.15 | 84.27 | 62.87 |
| 2005-12-21 | 13.51 | 56.86 | 38.19 |
| 2005-12-20 | 12.78 | 59.91 | 41.79 |
| 2005-12-19 | 12.78 | 58.38 | 40.44 |
| 2005-12-16 | 12.04 | 55.34 | 38.65 |
| 2005-12-15 | 12.41 | 58.38 | 40.90 |
| 2005-12-14 | 11.30 | 41.63 | 27.25 |
| 2005-12-13 | 10.93 | 47.72 | 33.16 |
| 2005-12-12 | 11.30 | 53.82 | 38.20 |
| 2005-12-09 | 10.93 | 56.86 | 41.40 |
| 2005-12-08 | 10.57 | 58.38 | 43.25 |
| 2005-12-07 | 12.78 | 72.09 | 52.59 |
| 2005-12-06 | 11.30 | 72.09 | 54.62 |
| 2005-12-05 | 12.41 | 72.09 | 53.10 |
| 2005-12-02 | 13.15 | 72.09 | 52.10 |
| 2005-12-01 | 11.67 | 69.05 | 51.38 |
| 2005-11-30 | 11.30 | 76.66 | 58.72 |
| 2005-11-29 | 11.67 | 75.14 | 56.83 |
| 2005-11-28 | 12.04 | 72.09 | 53.60 |
| 2005-11-25 | 12.04 | 78.18 | 59.04 |
| 2005-11-24 | 12.04 | 75.14 | 56.32 |
| 2005-11-23 | 11.30 | 72.09 | 54.62 |
| 2005-11-22 | 10.20 | 70.57 | 54.79 |
| 2005-11-21 | 9.83 | 69.05 | 53.92 |
| 2005-11-18 | 9.83 | 66.00 | 51.14 |
| 2005-11-17 | 9.46 | 67.52 | 53.04 |
| 2005-11-16 | 7.99 | 69.05 | 56.54 |
| 2005-11-15 | 7.99 | 70.57 | 57.95 |
| 2005-11-14 | 7.99 | 66.00 | 53.72 |
| 2005-11-11 | 8.72 | 67.52 | 54.08 |
| 2005-11-10 | 7.99 | 69.05 | 56.54 |
| 2005-11-09 | 8.35 | 69.05 | 56.01 |
| 2005-11-08 | 6.51 | 64.48 | 54.42 |
| 2005-11-07 | 6.14 | 64.48 | 54.96 |
| 2005-11-04 | 7.25 | 66.00 | 54.78 |
| 2005-11-03 | 7.25 | 64.48 | 53.36 |
| 2005-11-02 | 7.62 | 69.05 | 57.08 |
| 2005-11-01 | 7.99 | 70.57 | 57.95 |
| 2005-10-31 | 6.51 | 70.57 | 60.14 |
| 2005-10-28 | 5.26 | 49.25 | 41.79 |
| 2005-10-27 | 6.34 | 49.25 | 40.35 |
| 2005-10-26 | 6.70 | 50.77 | 41.30 |
| 2005-10-25 | 6.34 | 49.25 | 40.35 |
| 2005-10-24 | 6.70 | 41.63 | 32.74 |
| 2005-10-21 | 7.42 | 37.06 | 27.59 |
| 2005-10-20 | 6.70 | 30.97 | 22.75 |
| 2005-10-19 | 6.34 | 37.06 | 28.89 |
| 2005-10-18 | 8.14 | 38.59 | 28.15 |
| 2005-10-17 | 7.42 | 38.59 | 29.01 |
| 2005-10-14 | 7.06 | 52.29 | 42.25 |
| 2005-10-13 | 8.14 | 52.29 | 40.83 |
| 2005-10-12 | 7.78 | 56.86 | 45.54 |
| 2005-10-10 | 9.94 | 61.43 | 46.83 |
| 2005-10-07 | 9.22 | 61.43 | 47.80 |
| 2005-10-06 | 9.58 | 56.86 | 43.14 |
| 2005-10-05 | 12.11 | 55.34 | 38.56 |
| 2005-10-04 | 13.55 | 59.91 | 40.83 |
| 2005-10-03 | 13.55 | 59.91 | 40.83 |
| 2005-09-30 | 13.55 | 67.52 | 47.53 |
| 2005-09-29 | 13.91 | 56.86 | 37.71 |
| 2005-09-28 | 12.47 | 59.91 | 42.18 |
| 2005-09-27 | 12.11 | 62.95 | 45.36 |
| 2005-09-26 | 12.47 | 59.91 | 42.18 |
| 2005-09-23 | 11.75 | 59.91 | 43.10 |
| 2005-09-22 | 11.39 | 58.38 | 42.19 |
| 2005-09-21 | 11.75 | 58.38 | 41.74 |
| 2005-09-20 | 11.75 | 61.43 | 44.46 |
| 2005-09-16 | 10.67 | 55.34 | 40.37 |
| 2005-09-15 | 10.67 | 50.77 | 36.24 |
| 2005-09-14 | 11.03 | 47.72 | 33.05 |
| 2005-09-13 | 10.67 | 47.72 | 33.49 |
| 2005-09-12 | 11.75 | 59.91 | 43.10 |
| 2005-09-09 | 11.75 | 70.57 | 52.64 |
| 2005-09-08 | 11.75 | 75.14 | 56.73 |
| 2005-09-07 | 11.75 | 75.14 | 56.73 |
| 2005-09-06 | 11.75 | 75.14 | 56.73 |
| 2005-09-05 | 11.75 | 78.16 | 59.43 |
| 2005-09-02 | 12.11 | 78.16 | 58.92 |
| 2005-09-01 | 11.39 | 79.67 | 61.30 |
| 2005-08-31 | 9.58 | 82.69 | 66.71 |
| 2005-08-30 | 9.94 | 81.18 | 64.79 |
| 2005-08-29 | 9.22 | 81.18 | 65.88 |
| 2005-08-26 | 9.94 | 81.18 | 64.79 |
| 2005-08-25 | 9.22 | 81.18 | 65.88 |
| 2005-08-24 | 9.22 | 81.18 | 65.88 |
| 2005-08-23 | 9.58 | 85.71 | 69.46 |
| 2005-08-22 | 11.75 | 85.71 | 66.18 |
| 2005-08-19 | 9.94 | 90.24 | 73.03 |
| 2005-08-18 | 11.03 | 88.73 | 69.98 |
| 2005-08-17 | 13.55 | 88.73 | 66.21 |
| 2005-08-16 | 13.19 | 84.20 | 62.73 |
| 2005-08-15 | 12.83 | 88.73 | 67.27 |
| 2005-08-12 | 13.19 | 93.25 | 70.74 |
| 2005-08-11 | 12.83 | 84.20 | 63.25 |
| 2005-08-10 | 12.11 | 85.71 | 65.65 |
| 2005-08-09 | 9.94 | 85.71 | 68.91 |
| 2005-08-08 | 10.30 | 87.22 | 69.73 |
| 2005-08-05 | 9.94 | 84.20 | 67.54 |
| 2005-08-04 | 10.30 | 85.71 | 68.36 |
| 2005-08-03 | 10.30 | 79.67 | 62.88 |
| 2005-08-02 | 10.67 | 88.73 | 70.54 |
| 2005-08-01 | 9.22 | 93.25 | 76.94 |
| 2005-07-29 | 8.86 | 94.76 | 78.91 |
| 2005-07-28 | 8.14 | 93.25 | 78.70 |
| 2005-07-27 | 8.14 | 90.24 | 75.91 |
| 2005-07-26 | 7.78 | 90.24 | 76.50 |
| 2005-07-25 | 8.14 | 81.18 | 67.54 |
| 2005-07-22 | 8.14 | 96.27 | 81.50 |
| 2005-07-21 | 6.70 | 103.82 | 91.02 |
| 2005-07-20 | 6.70 | 103.82 | 91.02 |
| 2005-07-19 | 6.34 | 102.31 | 90.25 |
| 2005-07-18 | 6.34 | 96.27 | 84.57 |
| 2005-07-15 | 5.98 | 105.33 | 93.75 |
| 2005-07-14 | 5.98 | 91.75 | 80.93 |
| 2005-07-13 | 4.90 | 96.27 | 87.11 |
| 2005-07-12 | 3.46 | 99.29 | 92.64 |
| 2005-07-11 | 3.46 | 102.31 | 95.56 |
| 2005-07-08 | 2.01 | 84.20 | 80.56 |
| 2005-07-07 | 2.73 | 93.25 | 88.11 |
| 2005-07-06 | 3.82 | 78.16 | 71.61 |
| 2005-07-05 | 3.46 | 75.14 | 69.29 |
| 2005-07-04 | 4.18 | 73.63 | 66.67 |
| 2005-06-30 | 4.18 | 43.43 | 37.68 |
| 2005-06-29 | 4.54 | 38.90 | 32.87 |
| 2005-06-28 | 4.18 | 38.90 | 33.33 |
| 2005-06-27 | 3.46 | 40.41 | 35.72 |
| 2005-06-24 | 3.82 | 37.39 | 32.34 |
| 2005-06-23 | 3.82 | 40.41 | 35.25 |
| 2005-06-22 | 3.46 | 41.92 | 37.18 |
| 2005-06-21 | 2.73 | 41.92 | 38.14 |
| 2005-06-20 | 2.37 | 31.35 | 28.31 |
| 2005-06-17 | 2.01 | 34.37 | 31.72 |
| 2005-06-16 | 1.29 | 28.33 | 26.70 |
| 2005-06-15 | 2.01 | 26.82 | 24.32 |
| 2005-06-14 | 2.01 | 26.82 | 24.32 |
| 2005-06-13 | 2.01 | 25.31 | 22.84 |
| 2005-06-10 | 2.01 | 23.80 | 21.36 |
| 2005-06-09 | 1.65 | 23.80 | 21.79 |
| 2005-06-08 | 1.65 | 17.76 | 15.85 |
| 2005-06-07 | 1.29 | 5.69 | 4.34 |
| 2005-06-06 | 1.29 | 5.69 | 4.34 |
| 2005-06-03 | 1.29 | 5.69 | 4.34 |
| 2005-06-02 | 0.93 | 4.18 | 3.21 |
| 2005-06-01 | 1.65 | 2.67 | 1.00 |
| 2005-05-31 | 1.65 | 5.69 | 3.97 |
| 2005-05-30 | 1.29 | 5.69 | 4.34 |
| 2005-05-27 | 0.57 | 5.69 | 5.09 |
| 2005-05-26 | -0.87 | 5.69 | 6.61 |
| 2005-05-25 | -0.51 | 5.69 | 6.23 |
| 2005-05-24 | 0.57 | 4.18 | 3.58 |
| 2005-05-23 | -0.15 | 5.69 | 5.84 |
| 2005-05-20 | 0.57 | 5.69 | 5.09 |
| 2005-05-19 | -0.15 | 7.20 | 7.36 |
| 2005-05-18 | -0.15 | 7.20 | 7.36 |
| 2005-05-17 | -0.51 | 5.69 | 6.23 |
| 2005-05-13 | 1.29 | 7.20 | 5.83 |
| 2005-05-12 | 2.01 | 8.71 | 6.56 |
| 2005-05-11 | 1.65 | 7.20 | 5.45 |
| 2005-05-10 | 2.01 | 10.22 | 8.04 |
| 2005-05-09 | 2.37 | 10.22 | 7.66 |
| 2005-05-06 | 2.01 | 13.24 | 11.00 |
| 2005-05-05 | 2.37 | 16.25 | 13.56 |
| 2005-05-04 | 1.65 | 13.24 | 11.39 |
| 2005-05-03 | 0.93 | 13.24 | 12.19 |
| 2005-04-29 | 0.93 | 10.29 | 9.27 |
| 2005-04-28 | 0.93 | 7.35 | 6.36 |
| 2005-04-27 | 0.36 | 7.35 | 6.97 |
| 2005-04-26 | 0.36 | 7.35 | 6.97 |
| 2005-04-25 | -0.36 | 14.71 | 15.12 |
| 2005-04-22 | -0.36 | 8.82 | 9.21 |
| 2005-04-21 | -1.42 | 8.82 | 10.39 |
| 2005-04-20 | -2.49 | 13.24 | 16.13 |
| 2005-04-19 | -2.49 | 13.24 | 16.13 |
| 2005-04-18 | -3.20 | 8.82 | 12.42 |
| 2005-04-15 | -1.78 | 8.82 | 10.79 |
| 2005-04-14 | -0.71 | 14.71 | 15.53 |
| 2005-04-13 | -0.36 | 14.71 | 15.12 |
| 2005-04-12 | -1.42 | 17.65 | 19.35 |
| 2005-04-11 | -1.42 | 13.24 | 14.87 |
| 2005-04-08 | -1.42 | 13.24 | 14.87 |
| 2005-04-07 | -2.14 | 11.76 | 14.20 |
| 2005-04-06 | -2.14 | 10.29 | 12.70 |
| 2005-04-04 | -2.49 | 13.24 | 16.13 |
| 2005-04-01 | -2.85 | 13.24 | 16.55 |
| 2005-03-31 | -2.14 | 14.71 | 17.21 |
| 2005-03-30 | -2.85 | 16.18 | 19.58 |
| 2005-03-29 | -2.85 | 17.65 | 21.09 |
| 2005-03-24 | -1.78 | 14.71 | 16.78 |
| 2005-03-23 | -1.78 | 17.65 | 19.78 |
| 2005-03-22 | -0.36 | 19.12 | 19.54 |
| 2005-03-21 | 0.00 | 20.59 | 20.59 |
| 2005-03-18 | -0.71 | 20.59 | 21.45 |
| 2005-03-17 | -0.36 | 22.06 | 22.49 |
| 2005-03-16 | -0.71 | 20.59 | 21.45 |
| 2005-03-15 | -1.07 | 19.12 | 20.40 |
| 2005-03-14 | 0.00 | 19.12 | 19.12 |
| 2005-03-11 | -0.71 | 17.65 | 18.49 |
| 2005-03-10 | -0.71 | 19.12 | 19.97 |
| 2005-03-09 | 0.00 | 20.59 | 20.59 |
| 2005-03-08 | -0.71 | 22.06 | 22.93 |
| 2005-03-07 | -1.07 | 22.06 | 23.38 |
| 2005-03-04 | -1.42 | 16.18 | 17.85 |
| 2005-03-03 | -0.71 | 13.24 | 14.05 |
| 2005-03-02 | -0.71 | 11.76 | 12.57 |
| 2005-03-01 | 0.71 | 19.12 | 18.28 |
| 2005-02-28 | 1.42 | 19.12 | 17.45 |
| 2005-02-25 | 1.42 | 20.59 | 18.90 |
| 2005-02-24 | 0.36 | 16.18 | 15.76 |
| 2005-02-23 | -0.36 | 16.18 | 16.59 |
| 2005-02-22 | 0.71 | 10.29 | 9.51 |
| 2005-02-21 | 1.07 | 8.82 | 7.67 |
| 2005-02-18 | 1.07 | 10.29 | 9.13 |
| 2005-02-17 | 0.00 | 5.88 | 5.88 |
| 2005-02-16 | 0.36 | 7.35 | 6.97 |
| 2005-02-15 | 0.36 | 8.82 | 8.44 |
| 2005-02-14 | 0.36 | 7.35 | 6.97 |
| 2005-02-08 | -0.71 | 8.82 | 9.60 |
| 2005-02-07 | -1.07 | 7.35 | 8.51 |
| 2005-02-04 | -2.85 | 8.82 | 12.01 |
| 2005-02-03 | -2.85 | 8.82 | 12.01 |
| 2005-02-02 | -2.85 | 8.82 | 12.01 |
| 2005-02-01 | -2.85 | 8.82 | 12.01 |
| 2005-01-31 | -1.42 | 8.82 | 10.39 |
| 2005-01-28 | -2.49 | 2.94 | 5.57 |
| 2005-01-27 | -2.85 | -5.88 | -3.12 |
| 2005-01-26 | -2.49 | -7.35 | -4.99 |
| 2005-01-25 | -2.85 | -4.41 | -1.61 |
| 2005-01-24 | -4.63 | -4.41 | 0.22 |
| 2005-01-21 | -3.56 | -4.41 | -0.88 |
| 2005-01-20 | -2.85 | -5.88 | -3.12 |
| 2005-01-19 | -2.49 | -4.41 | -1.97 |
| 2005-01-18 | -2.49 | -1.47 | 1.05 |
| 2005-01-17 | -2.49 | -4.41 | -1.97 |
| 2005-01-14 | -3.20 | 0.00 | 3.31 |
| 2005-01-13 | -2.49 | 0.00 | 2.55 |
| 2005-01-12 | -3.20 | -1.47 | 1.79 |
| 2005-01-11 | -3.56 | -1.47 | 2.17 |
| 2005-01-10 | -3.20 | -2.94 | 0.27 |
| 2005-01-07 | -3.20 | 2.94 | 6.35 |
| 2005-01-06 | -1.78 | 2.94 | 4.81 |
| 2005-01-05 | -1.42 | -4.41 | -3.03 |
| 2005-01-04 | 0.36 | -4.41 | -4.75 |
| 2005-01-03 | 1.42 | -4.41 | -5.75 |
| 2004-12-31 | 1.42 | -8.82 | -10.10 |
| 2004-12-30 | 1.07 | -7.35 | -8.33 |
| 2004-12-29 | 1.78 | -8.82 | -10.42 |
| 2004-12-28 | 1.07 | -10.29 | -11.24 |
| 2004-12-24 | 1.42 | -7.35 | -8.65 |
| 2004-12-23 | 2.14 | -10.29 | -12.17 |
| 2004-12-22 | 1.07 | -10.29 | -11.24 |
| 2004-12-21 | 1.07 | -7.35 | -8.33 |
| 2004-12-20 | 1.78 | -5.88 | -7.53 |
| 2004-12-17 | 0.36 | -4.41 | -4.75 |
| 2004-12-16 | 0.00 | -2.94 | -2.94 |
| 2004-12-15 | 1.07 | 0.00 | -1.06 |
| 2004-12-14 | 0.71 | -5.88 | -6.55 |
| 2004-12-13 | -0.71 | -5.88 | -5.21 |
| 2004-12-10 | -0.71 | 0.00 | 0.72 |
| 2004-12-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy