Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2371 % |
Stock 2371 rel. % |
|---|---|---|---|
| 2025-06-26 | 249.42 | -93.22 | -98.06 |
| 2025-06-25 | 251.40 | -93.22 | -98.07 |
| 2025-06-24 | 247.16 | -93.72 | -98.19 |
| 2025-06-23 | 240.11 | -93.72 | -98.15 |
| 2025-06-20 | 237.57 | -93.72 | -98.14 |
| 2025-06-19 | 233.61 | -94.06 | -98.22 |
| 2025-06-18 | 240.39 | -93.39 | -98.06 |
| 2025-06-17 | 244.34 | -94.74 | -98.47 |
| 2025-06-16 | 245.47 | -94.40 | -98.38 |
| 2025-06-13 | 242.36 | -95.25 | -98.61 |
| 2025-06-12 | 245.19 | -95.25 | -98.62 |
| 2025-06-11 | 249.14 | -95.25 | -98.64 |
| 2025-06-10 | 245.75 | -95.25 | -98.63 |
| 2025-06-09 | 245.75 | -95.25 | -98.63 |
| 2025-06-06 | 240.95 | -95.25 | -98.61 |
| 2025-06-05 | 241.52 | -95.25 | -98.61 |
| 2025-06-04 | 238.13 | -95.25 | -98.60 |
| 2025-06-03 | 236.16 | -95.25 | -98.59 |
| 2025-06-02 | 231.36 | -95.59 | -98.67 |
| 2025-05-30 | 232.77 | -95.25 | -98.57 |
| 2025-05-29 | 236.72 | -95.42 | -98.64 |
| 2025-05-28 | 232.49 | -95.25 | -98.57 |
| 2025-05-27 | 233.90 | -95.25 | -98.58 |
| 2025-05-26 | 231.92 | -95.25 | -98.57 |
| 2025-05-23 | 236.16 | -95.42 | -98.64 |
| 2025-05-22 | 235.31 | -95.59 | -98.68 |
| 2025-05-21 | 239.54 | -95.59 | -98.70 |
| 2025-05-20 | 237.00 | -95.25 | -98.59 |
| 2025-05-19 | 232.20 | -95.25 | -98.57 |
| 2025-05-16 | 232.49 | -95.25 | -98.57 |
| 2025-05-15 | 233.90 | -95.25 | -98.58 |
| 2025-05-14 | 236.16 | -95.25 | -98.59 |
| 2025-05-13 | 228.25 | -95.25 | -98.55 |
| 2025-05-12 | 235.03 | -95.25 | -98.58 |
| 2025-05-09 | 225.43 | -95.25 | -98.54 |
| 2025-05-08 | 223.74 | -95.25 | -98.53 |
| 2025-05-07 | 222.33 | -95.25 | -98.53 |
| 2025-05-06 | 222.33 | -95.25 | -98.53 |
| 2025-05-02 | 219.78 | -95.25 | -98.51 |
| 2025-04-30 | 214.14 | -95.25 | -98.49 |
| 2025-04-29 | 212.45 | -95.42 | -98.53 |
| 2025-04-28 | 211.88 | -95.76 | -98.64 |
| 2025-04-25 | 211.88 | -95.76 | -98.64 |
| 2025-04-24 | 210.48 | -95.42 | -98.53 |
| 2025-04-23 | 213.00 | -95.42 | -98.54 |
| 2025-04-22 | 206.01 | -95.59 | -98.56 |
| 2025-04-17 | 203.50 | -95.59 | -98.55 |
| 2025-04-16 | 198.19 | -95.42 | -98.46 |
| 2025-04-15 | 204.06 | -96.10 | -98.72 |
| 2025-04-14 | 203.50 | -95.76 | -98.60 |
| 2025-04-11 | 196.51 | -95.59 | -98.51 |
| 2025-04-10 | 193.44 | -95.93 | -98.61 |
| 2025-04-09 | 187.01 | -95.76 | -98.52 |
| 2025-04-08 | 183.94 | -95.42 | -98.39 |
| 2025-04-07 | 180.02 | -95.42 | -98.36 |
| 2025-04-03 | 223.34 | -95.08 | -98.48 |
| 2025-04-02 | 228.65 | -95.08 | -98.50 |
| 2025-04-01 | 228.37 | -95.08 | -98.50 |
| 2025-03-31 | 227.81 | -95.08 | -98.50 |
| 2025-03-28 | 231.44 | -95.25 | -98.57 |
| 2025-03-27 | 233.68 | -95.08 | -98.53 |
| 2025-03-26 | 232.28 | -95.08 | -98.52 |
| 2025-03-25 | 230.61 | -95.08 | -98.51 |
| 2025-03-24 | 238.15 | -95.59 | -98.70 |
| 2025-03-21 | 235.36 | -95.08 | -98.53 |
| 2025-03-20 | 242.90 | -95.42 | -98.66 |
| 2025-03-19 | 250.45 | -95.59 | -98.74 |
| 2025-03-18 | 249.89 | -95.59 | -98.74 |
| 2025-03-17 | 241.78 | -95.42 | -98.66 |
| 2025-03-14 | 238.99 | -95.25 | -98.60 |
| 2025-03-13 | 232.00 | -95.59 | -98.67 |
| 2025-03-12 | 235.08 | -95.42 | -98.63 |
| 2025-03-11 | 235.92 | -95.59 | -98.69 |
| 2025-03-10 | 236.47 | -95.08 | -98.54 |
| 2025-03-07 | 242.62 | -95.25 | -98.61 |
| 2025-03-06 | 244.02 | -95.59 | -98.72 |
| 2025-03-05 | 232.56 | -95.59 | -98.67 |
| 2025-03-04 | 223.34 | -95.76 | -98.69 |
| 2025-03-03 | 224.46 | -95.59 | -98.64 |
| 2025-02-28 | 223.62 | -95.93 | -98.74 |
| 2025-02-27 | 234.52 | -96.10 | -98.83 |
| 2025-02-26 | 234.80 | -96.10 | -98.83 |
| 2025-02-25 | 224.74 | -96.27 | -98.85 |
| 2025-02-24 | 228.93 | -96.10 | -98.81 |
| 2025-02-21 | 230.89 | -96.10 | -98.82 |
| 2025-02-20 | 218.03 | -96.10 | -98.77 |
| 2025-02-19 | 223.34 | -96.27 | -98.85 |
| 2025-02-18 | 223.90 | -96.10 | -98.80 |
| 2025-02-17 | 218.87 | -95.93 | -98.72 |
| 2025-02-14 | 218.87 | -96.10 | -98.78 |
| 2025-02-13 | 207.41 | -95.93 | -98.68 |
| 2025-02-12 | 208.25 | -95.76 | -98.62 |
| 2025-02-11 | 200.70 | -95.42 | -98.48 |
| 2025-02-10 | 203.50 | -96.10 | -98.71 |
| 2025-02-07 | 198.19 | -95.76 | -98.58 |
| 2025-02-06 | 194.83 | -96.10 | -98.68 |
| 2025-02-05 | 190.64 | -95.93 | -98.60 |
| 2025-02-04 | 193.44 | -95.76 | -98.56 |
| 2025-02-03 | 185.61 | -95.76 | -98.52 |
| 2025-01-28 | 185.61 | -95.76 | -98.52 |
| 2025-01-27 | 185.05 | -95.93 | -98.57 |
| 2025-01-24 | 183.10 | -95.93 | -98.56 |
| 2025-01-23 | 178.07 | -96.44 | -98.72 |
| 2025-01-22 | 179.04 | -96.44 | -98.72 |
| 2025-01-21 | 183.94 | -96.44 | -98.75 |
| 2025-01-20 | 181.14 | -96.27 | -98.67 |
| 2025-01-17 | 176.53 | -96.27 | -98.65 |
| 2025-01-16 | 175.97 | -96.10 | -98.59 |
| 2025-01-15 | 172.20 | -96.10 | -98.57 |
| 2025-01-14 | 171.64 | -96.10 | -98.56 |
| 2025-01-13 | 166.75 | -96.10 | -98.54 |
| 2025-01-10 | 169.26 | -95.93 | -98.49 |
| 2025-01-09 | 171.50 | -96.10 | -98.56 |
| 2025-01-08 | 172.06 | -96.44 | -98.69 |
| 2025-01-07 | 174.29 | -96.27 | -98.64 |
| 2025-01-06 | 177.79 | -96.61 | -98.78 |
| 2025-01-03 | 178.63 | -96.61 | -98.78 |
| 2025-01-02 | 176.39 | -96.61 | -98.77 |
| 2024-12-31 | 183.10 | -96.61 | -98.80 |
| 2024-12-30 | 181.98 | -96.78 | -98.86 |
| 2024-12-27 | 182.54 | -96.61 | -98.80 |
| 2024-12-24 | 183.66 | -96.61 | -98.80 |
| 2024-12-23 | 179.74 | -96.61 | -98.79 |
| 2024-12-20 | 177.93 | -96.78 | -98.84 |
| 2024-12-19 | 178.35 | -96.61 | -98.78 |
| 2024-12-18 | 180.02 | -96.44 | -98.73 |
| 2024-12-17 | 178.07 | -96.44 | -98.72 |
| 2024-12-16 | 178.49 | -96.27 | -98.66 |
| 2024-12-13 | 180.58 | -96.27 | -98.67 |
| 2024-12-12 | 187.01 | -96.10 | -98.64 |
| 2024-12-11 | 183.94 | -96.10 | -98.63 |
| 2024-12-10 | 186.17 | -96.10 | -98.64 |
| 2024-12-09 | 187.29 | -96.10 | -98.64 |
| 2024-12-06 | 180.02 | -96.10 | -98.61 |
| 2024-12-05 | 175.55 | -95.93 | -98.52 |
| 2024-12-04 | 177.79 | -95.93 | -98.53 |
| 2024-12-03 | 177.79 | -96.10 | -98.60 |
| 2024-12-02 | 175.83 | -96.10 | -98.59 |
| 2024-11-29 | 173.87 | -95.76 | -98.45 |
| 2024-11-28 | 172.48 | -95.93 | -98.51 |
| 2024-11-27 | 176.11 | -95.93 | -98.53 |
| 2024-11-26 | 169.26 | -96.10 | -98.55 |
| 2024-11-25 | 169.54 | -96.27 | -98.62 |
| 2024-11-22 | 170.24 | -96.10 | -98.56 |
| 2024-11-21 | 175.55 | -95.93 | -98.52 |
| 2024-11-20 | 176.95 | -95.93 | -98.53 |
| 2024-11-19 | 176.53 | -96.27 | -98.65 |
| 2024-11-18 | 175.41 | -96.61 | -98.77 |
| 2024-11-15 | 173.18 | -96.61 | -98.76 |
| 2024-11-14 | 173.18 | -96.61 | -98.76 |
| 2024-11-13 | 178.63 | -96.44 | -98.72 |
| 2024-11-12 | 179.04 | -96.44 | -98.72 |
| 2024-11-11 | 187.29 | -96.27 | -98.70 |
| 2024-11-08 | 190.92 | -96.27 | -98.72 |
| 2024-11-07 | 194.56 | -96.44 | -98.79 |
| 2024-11-06 | 188.41 | -96.61 | -98.82 |
| 2024-11-05 | 195.11 | -96.27 | -98.74 |
| 2024-11-04 | 188.97 | -96.27 | -98.71 |
| 2024-11-01 | 188.13 | -96.10 | -98.65 |
| 2024-10-31 | 185.89 | -96.27 | -98.69 |
| 2024-10-30 | 185.89 | -96.27 | -98.69 |
| 2024-10-29 | 190.64 | -96.61 | -98.83 |
| 2024-10-28 | 189.29 | -96.78 | -98.89 |
| 2024-10-25 | 189.56 | -96.78 | -98.89 |
| 2024-10-24 | 187.93 | -96.27 | -98.70 |
| 2024-10-23 | 191.46 | -96.44 | -98.78 |
| 2024-10-22 | 187.93 | -96.27 | -98.70 |
| 2024-10-21 | 187.66 | -96.27 | -98.70 |
| 2024-10-18 | 191.73 | -96.10 | -98.66 |
| 2024-10-17 | 181.69 | -96.44 | -98.74 |
| 2024-10-16 | 184.67 | -96.44 | -98.75 |
| 2024-10-15 | 185.76 | -96.44 | -98.75 |
| 2024-10-14 | 195.80 | -96.44 | -98.80 |
| 2024-10-10 | 197.97 | -96.27 | -98.75 |
| 2024-10-09 | 189.29 | -96.44 | -98.77 |
| 2024-10-08 | 193.63 | -96.10 | -98.67 |
| 2024-10-07 | 222.94 | -95.93 | -98.74 |
| 2024-10-04 | 218.32 | -95.42 | -98.56 |
| 2024-10-03 | 209.64 | -96.78 | -98.96 |
| 2024-10-02 | 213.98 | -96.78 | -98.97 |
| 2024-09-30 | 196.07 | -96.27 | -98.74 |
| 2024-09-27 | 189.56 | -96.10 | -98.65 |
| 2024-09-26 | 180.33 | -96.44 | -98.73 |
| 2024-09-25 | 169.20 | -96.44 | -98.68 |
| 2024-09-24 | 167.85 | -96.44 | -98.67 |
| 2024-09-23 | 157.13 | -96.27 | -98.55 |
| 2024-09-20 | 156.99 | -96.27 | -98.55 |
| 2024-09-19 | 154.01 | -96.44 | -98.60 |
| 2024-09-17 | 148.99 | -95.93 | -98.37 |
| 2024-09-16 | 146.00 | -96.27 | -98.48 |
| 2024-09-13 | 145.19 | -96.27 | -98.48 |
| 2024-09-12 | 143.42 | -96.27 | -98.47 |
| 2024-09-11 | 141.12 | -95.76 | -98.24 |
| 2024-09-10 | 143.02 | -95.59 | -98.19 |
| 2024-09-09 | 142.07 | -95.08 | -97.97 |
| 2024-09-05 | 145.46 | -95.93 | -98.34 |
| 2024-09-04 | 145.32 | -95.76 | -98.27 |
| 2024-09-03 | 148.04 | -96.61 | -98.63 |
| 2024-09-02 | 148.31 | -94.74 | -97.88 |
| 2024-08-30 | 152.51 | -96.95 | -98.79 |
| 2024-08-29 | 149.26 | -96.95 | -98.78 |
| 2024-08-28 | 148.31 | -96.61 | -98.63 |
| 2024-08-27 | 150.61 | -96.95 | -98.78 |
| 2024-08-26 | 149.26 | -97.29 | -98.91 |
| 2024-08-23 | 147.09 | -97.29 | -98.90 |
| 2024-08-22 | 147.22 | -97.29 | -98.90 |
| 2024-08-21 | 143.69 | -97.29 | -98.89 |
| 2024-08-20 | 145.32 | -97.29 | -98.89 |
| 2024-08-19 | 146.27 | -97.29 | -98.90 |
| 2024-08-16 | 144.37 | -97.29 | -98.89 |
| 2024-08-15 | 140.03 | -97.46 | -98.94 |
| 2024-08-14 | 139.62 | -97.46 | -98.94 |
| 2024-08-13 | 140.57 | -97.29 | -98.87 |
| 2024-08-12 | 139.62 | -97.29 | -98.87 |
| 2024-08-09 | 139.62 | -97.29 | -98.87 |
| 2024-08-08 | 136.64 | -97.29 | -98.85 |
| 2024-08-07 | 136.50 | -97.12 | -98.78 |
| 2024-08-06 | 133.38 | -97.29 | -98.84 |
| 2024-08-05 | 134.06 | -97.12 | -98.77 |
| 2024-08-02 | 137.59 | -97.12 | -98.79 |
| 2024-08-01 | 142.20 | -97.12 | -98.81 |
| 2024-07-31 | 143.69 | -96.95 | -98.75 |
| 2024-07-30 | 138.13 | -96.95 | -98.72 |
| 2024-07-29 | 142.07 | -97.12 | -98.81 |
| 2024-07-26 | 138.13 | -97.12 | -98.79 |
| 2024-07-25 | 138.40 | -97.29 | -98.86 |
| 2024-07-24 | 142.61 | -96.95 | -98.74 |
| 2024-07-23 | 144.51 | -96.95 | -98.75 |
| 2024-07-22 | 147.22 | -97.12 | -98.83 |
| 2024-07-19 | 143.97 | -97.12 | -98.82 |
| 2024-07-18 | 148.72 | -97.12 | -98.84 |
| 2024-07-17 | 148.04 | -97.12 | -98.84 |
| 2024-07-16 | 148.04 | -97.12 | -98.84 |
| 2024-07-15 | 152.11 | -97.12 | -98.86 |
| 2024-07-12 | 155.91 | -97.12 | -98.87 |
| 2024-07-11 | 149.67 | -96.95 | -98.78 |
| 2024-07-10 | 144.51 | -97.12 | -98.82 |
| 2024-07-09 | 144.92 | -97.12 | -98.82 |
| 2024-07-08 | 145.32 | -97.12 | -98.82 |
| 2024-07-05 | 147.77 | -97.12 | -98.84 |
| 2024-07-04 | 151.16 | -97.12 | -98.85 |
| 2024-07-03 | 149.67 | -97.29 | -98.91 |
| 2024-07-02 | 146.82 | -97.29 | -98.90 |
| 2024-06-28 | 145.87 | -97.29 | -98.90 |
| 2024-06-27 | 146.00 | -97.12 | -98.83 |
| 2024-06-26 | 150.61 | -97.12 | -98.85 |
| 2024-06-25 | 150.07 | -97.12 | -98.85 |
| 2024-06-24 | 149.67 | -97.29 | -98.91 |
| 2024-06-21 | 149.67 | -96.95 | -98.78 |
| 2024-06-20 | 153.87 | -97.12 | -98.86 |
| 2024-06-19 | 155.23 | -97.12 | -98.87 |
| 2024-06-18 | 148.17 | -96.95 | -98.77 |
| 2024-06-17 | 148.31 | -97.12 | -98.84 |
| 2024-06-14 | 147.90 | -96.95 | -98.77 |
| 2024-06-13 | 150.48 | -96.95 | -98.78 |
| 2024-06-12 | 148.17 | -96.95 | -98.77 |
| 2024-06-11 | 151.02 | -97.12 | -98.85 |
| 2024-06-07 | 153.19 | -96.95 | -98.79 |
| 2024-06-06 | 154.55 | -96.78 | -98.73 |
| 2024-06-05 | 153.19 | -96.78 | -98.73 |
| 2024-06-04 | 153.19 | -96.78 | -98.73 |
| 2024-06-03 | 152.65 | -96.78 | -98.72 |
| 2024-05-31 | 148.31 | -96.78 | -98.70 |
| 2024-05-30 | 150.48 | -96.95 | -98.78 |
| 2024-05-29 | 153.87 | -96.95 | -98.80 |
| 2024-05-28 | 158.08 | -96.95 | -98.82 |
| 2024-05-27 | 157.81 | -96.95 | -98.82 |
| 2024-05-24 | 154.96 | -96.78 | -98.74 |
| 2024-05-23 | 158.08 | -96.78 | -98.75 |
| 2024-05-22 | 162.42 | -96.78 | -98.77 |
| 2024-05-21 | 162.56 | -96.78 | -98.77 |
| 2024-05-20 | 168.80 | -96.95 | -98.86 |
| 2024-05-17 | 167.58 | -97.12 | -98.92 |
| 2024-05-16 | 165.00 | -96.95 | -98.85 |
| 2024-05-14 | 160.93 | -97.12 | -98.89 |
| 2024-05-13 | 161.47 | -97.12 | -98.90 |
| 2024-05-10 | 159.43 | -97.12 | -98.89 |
| 2024-05-09 | 153.33 | -97.12 | -98.86 |
| 2024-05-08 | 149.80 | -97.12 | -98.85 |
| 2024-05-07 | 151.84 | -97.29 | -98.92 |
| 2024-05-06 | 153.46 | -97.29 | -98.93 |
| 2024-05-03 | 151.84 | -97.29 | -98.92 |
| 2024-05-02 | 148.44 | -97.29 | -98.91 |
| 2024-04-30 | 142.07 | -97.46 | -98.95 |
| 2024-04-29 | 141.80 | -97.29 | -98.88 |
| 2024-04-26 | 140.85 | -97.12 | -98.80 |
| 2024-04-25 | 135.60 | -97.29 | -98.85 |
| 2024-04-24 | 134.52 | -96.95 | -98.70 |
| 2024-04-23 | 129.54 | -97.12 | -98.74 |
| 2024-04-22 | 124.83 | -97.12 | -98.72 |
| 2024-04-19 | 121.60 | -97.12 | -98.70 |
| 2024-04-18 | 123.76 | -97.12 | -98.71 |
| 2024-04-17 | 121.74 | -97.29 | -98.78 |
| 2024-04-16 | 121.87 | -96.95 | -98.62 |
| 2024-04-15 | 126.31 | -96.78 | -98.58 |
| 2024-04-12 | 128.33 | -96.61 | -98.51 |
| 2024-04-11 | 133.31 | -96.95 | -98.69 |
| 2024-04-10 | 133.98 | -96.95 | -98.70 |
| 2024-04-09 | 129.81 | -96.61 | -98.52 |
| 2024-04-08 | 128.33 | -96.61 | -98.51 |
| 2024-04-05 | 127.93 | -96.78 | -98.59 |
| 2024-04-03 | 127.93 | -96.78 | -98.59 |
| 2024-04-02 | 130.75 | -96.61 | -98.53 |
| 2024-03-28 | 125.37 | -96.44 | -98.42 |
| 2024-03-27 | 123.62 | -96.44 | -98.41 |
| 2024-03-26 | 126.58 | -96.44 | -98.43 |
| 2024-03-25 | 124.43 | -96.61 | -98.49 |
| 2024-03-22 | 124.83 | -96.61 | -98.49 |
| 2024-03-21 | 130.08 | -96.61 | -98.53 |
| 2024-03-20 | 125.64 | -96.61 | -98.50 |
| 2024-03-19 | 125.37 | -96.61 | -98.49 |
| 2024-03-18 | 128.20 | -96.95 | -98.66 |
| 2024-03-15 | 128.06 | -97.12 | -98.74 |
| 2024-03-14 | 131.02 | -96.78 | -98.61 |
| 2024-03-13 | 133.04 | -96.78 | -98.62 |
| 2024-03-12 | 133.04 | -96.78 | -98.62 |
| 2024-03-11 | 125.91 | -96.78 | -98.57 |
| 2024-03-08 | 122.82 | -96.78 | -98.55 |
| 2024-03-07 | 120.93 | -96.78 | -98.54 |
| 2024-03-06 | 123.35 | -96.78 | -98.56 |
| 2024-03-05 | 119.32 | -96.61 | -98.45 |
| 2024-03-04 | 125.24 | -96.61 | -98.49 |
| 2024-03-01 | 124.97 | -96.44 | -98.42 |
| 2024-02-29 | 123.76 | -96.61 | -98.48 |
| 2024-02-28 | 124.43 | -96.61 | -98.49 |
| 2024-02-27 | 128.20 | -96.61 | -98.51 |
| 2024-02-26 | 125.64 | -96.78 | -98.57 |
| 2024-02-23 | 127.12 | -96.78 | -98.58 |
| 2024-02-22 | 127.66 | -96.61 | -98.51 |
| 2024-02-21 | 124.03 | -96.61 | -98.49 |
| 2024-02-20 | 120.39 | -96.95 | -98.61 |
| 2024-02-19 | 119.18 | -97.12 | -98.68 |
| 2024-02-16 | 122.01 | -96.95 | -98.62 |
| 2024-02-15 | 116.36 | -96.95 | -98.59 |
| 2024-02-14 | 115.55 | -96.95 | -98.58 |
| 2024-02-09 | 113.40 | -96.78 | -98.49 |
| 2024-02-08 | 115.28 | -96.78 | -98.50 |
| 2024-02-07 | 117.97 | -96.95 | -98.60 |
| 2024-02-06 | 119.05 | -96.78 | -98.53 |
| 2024-02-05 | 110.30 | -96.78 | -98.47 |
| 2024-02-02 | 110.71 | -96.61 | -98.39 |
| 2024-02-01 | 111.78 | -96.95 | -98.56 |
| 2024-01-31 | 110.17 | -96.95 | -98.55 |
| 2024-01-30 | 112.99 | -97.12 | -98.65 |
| 2024-01-29 | 118.38 | -97.12 | -98.68 |
| 2024-01-26 | 116.63 | -97.12 | -98.67 |
| 2024-01-25 | 119.99 | -97.12 | -98.69 |
| 2024-01-24 | 116.09 | -97.12 | -98.67 |
| 2024-01-23 | 108.28 | -96.95 | -98.53 |
| 2024-01-22 | 103.31 | -96.95 | -98.50 |
| 2024-01-19 | 107.75 | -96.95 | -98.53 |
| 2024-01-18 | 108.96 | -96.95 | -98.54 |
| 2024-01-17 | 107.21 | -96.95 | -98.53 |
| 2024-01-16 | 115.28 | -96.95 | -98.58 |
| 2024-01-15 | 120.39 | -96.78 | -98.54 |
| 2024-01-12 | 120.53 | -96.78 | -98.54 |
| 2024-01-11 | 121.47 | -96.61 | -98.47 |
| 2024-01-10 | 118.64 | -96.78 | -98.53 |
| 2024-01-09 | 119.86 | -96.61 | -98.46 |
| 2024-01-08 | 120.12 | -96.61 | -98.46 |
| 2024-01-05 | 124.43 | -96.61 | -98.49 |
| 2024-01-04 | 126.18 | -96.61 | -98.50 |
| 2024-01-03 | 125.91 | -96.44 | -98.42 |
| 2024-01-02 | 127.93 | -96.44 | -98.44 |
| 2023-12-29 | 131.29 | -96.44 | -98.46 |
| 2023-12-28 | 131.83 | -96.61 | -98.54 |
| 2023-12-27 | 125.51 | -96.44 | -98.42 |
| 2023-12-22 | 121.60 | -96.44 | -98.39 |
| 2023-12-21 | 125.78 | -96.27 | -98.35 |
| 2023-12-20 | 125.51 | -96.10 | -98.27 |
| 2023-12-19 | 123.76 | -96.10 | -98.26 |
| 2023-12-18 | 125.51 | -96.78 | -98.57 |
| 2023-12-15 | 127.93 | -96.44 | -98.44 |
| 2023-12-14 | 122.55 | -96.27 | -98.32 |
| 2023-12-13 | 120.12 | -96.27 | -98.30 |
| 2023-12-12 | 122.14 | -96.27 | -98.32 |
| 2023-12-11 | 119.86 | -96.27 | -98.30 |
| 2023-12-08 | 121.47 | -96.10 | -98.24 |
| 2023-12-07 | 121.60 | -96.27 | -98.32 |
| 2023-12-06 | 123.22 | -96.27 | -98.33 |
| 2023-12-05 | 121.47 | -96.44 | -98.39 |
| 2023-12-04 | 125.91 | -96.27 | -98.35 |
| 2023-12-01 | 128.33 | -96.10 | -98.29 |
| 2023-11-30 | 131.29 | -95.93 | -98.24 |
| 2023-11-29 | 130.48 | -96.27 | -98.38 |
| 2023-11-28 | 135.46 | -95.93 | -98.27 |
| 2023-11-27 | 137.75 | -95.93 | -98.29 |
| 2023-11-24 | 138.02 | -95.93 | -98.29 |
| 2023-11-23 | 143.00 | -95.93 | -98.32 |
| 2023-11-22 | 140.31 | -95.93 | -98.31 |
| 2023-11-21 | 140.04 | -95.93 | -98.30 |
| 2023-11-20 | 140.85 | -95.93 | -98.31 |
| 2023-11-17 | 136.41 | -96.10 | -98.35 |
| 2023-11-16 | 141.52 | -95.93 | -98.31 |
| 2023-11-15 | 144.88 | -95.93 | -98.34 |
| 2023-11-14 | 135.87 | -96.10 | -98.35 |
| 2023-11-13 | 136.27 | -95.76 | -98.21 |
| 2023-11-10 | 132.91 | -95.93 | -98.25 |
| 2023-11-09 | 137.21 | -95.59 | -98.14 |
| 2023-11-08 | 137.48 | -95.59 | -98.14 |
| 2023-11-07 | 138.96 | -95.59 | -98.15 |
| 2023-11-06 | 143.13 | -95.59 | -98.19 |
| 2023-11-03 | 138.96 | -95.76 | -98.23 |
| 2023-11-02 | 133.18 | -95.59 | -98.11 |
| 2023-11-01 | 131.29 | -95.59 | -98.09 |
| 2023-10-31 | 131.70 | -95.59 | -98.10 |
| 2023-10-30 | 135.87 | -95.59 | -98.13 |
| 2023-10-27 | 135.87 | -95.59 | -98.13 |
| 2023-10-26 | 130.78 | -95.59 | -98.09 |
| 2023-10-25 | 131.43 | -95.59 | -98.09 |
| 2023-10-24 | 129.61 | -95.59 | -98.08 |
| 2023-10-20 | 132.08 | -95.59 | -98.10 |
| 2023-10-19 | 133.65 | -95.42 | -98.04 |
| 2023-10-18 | 139.78 | -95.76 | -98.23 |
| 2023-10-17 | 140.04 | -95.42 | -98.09 |
| 2023-10-16 | 138.35 | -95.59 | -98.15 |
| 2023-10-13 | 140.56 | -95.59 | -98.17 |
| 2023-10-12 | 146.04 | -95.42 | -98.14 |
| 2023-10-11 | 142.00 | -95.59 | -98.18 |
| 2023-10-10 | 139.00 | -95.59 | -98.15 |
| 2023-10-09 | 137.04 | -95.59 | -98.14 |
| 2023-10-06 | 136.65 | -95.59 | -98.14 |
| 2023-10-05 | 132.74 | -95.59 | -98.11 |
| 2023-10-04 | 132.34 | -95.59 | -98.10 |
| 2023-10-03 | 134.04 | -95.59 | -98.12 |
| 2023-09-29 | 140.56 | -95.59 | -98.17 |
| 2023-09-28 | 134.82 | -95.59 | -98.12 |
| 2023-09-27 | 138.08 | -95.59 | -98.15 |
| 2023-09-26 | 136.00 | -95.76 | -98.20 |
| 2023-09-25 | 139.26 | -95.59 | -98.16 |
| 2023-09-22 | 143.96 | -95.42 | -98.12 |
| 2023-09-21 | 138.48 | -95.42 | -98.08 |
| 2023-09-20 | 141.48 | -95.42 | -98.10 |
| 2023-09-19 | 143.04 | -95.59 | -98.19 |
| 2023-09-18 | 141.87 | -95.42 | -98.11 |
| 2023-09-15 | 145.26 | -95.42 | -98.13 |
| 2023-09-14 | 143.96 | -95.42 | -98.12 |
| 2023-09-13 | 143.30 | -95.42 | -98.12 |
| 2023-09-12 | 143.43 | -95.42 | -98.12 |
| 2023-09-11 | 144.22 | -95.76 | -98.26 |
| 2023-09-07 | 145.13 | -95.59 | -98.20 |
| 2023-09-06 | 148.13 | -95.59 | -98.22 |
| 2023-09-05 | 148.13 | -95.59 | -98.22 |
| 2023-09-04 | 153.35 | -95.42 | -98.19 |
| 2023-08-31 | 146.96 | -95.42 | -98.15 |
| 2023-08-30 | 147.87 | -95.42 | -98.15 |
| 2023-08-29 | 148.26 | -95.42 | -98.16 |
| 2023-08-28 | 143.30 | -95.59 | -98.19 |
| 2023-08-25 | 141.48 | -95.59 | -98.17 |
| 2023-08-24 | 144.74 | -96.44 | -98.54 |
| 2023-08-23 | 140.17 | -95.42 | -98.09 |
| 2023-08-22 | 139.00 | -94.74 | -97.80 |
| 2023-08-21 | 136.78 | -94.91 | -97.85 |
| 2023-08-18 | 141.09 | -94.91 | -97.89 |
| 2023-08-17 | 146.30 | -94.40 | -97.73 |
| 2023-08-16 | 145.91 | -94.40 | -97.72 |
| 2023-08-15 | 149.30 | -94.40 | -97.75 |
| 2023-08-14 | 151.78 | -93.89 | -97.58 |
| 2023-08-11 | 155.96 | -94.06 | -97.68 |
| 2023-08-10 | 158.04 | -94.06 | -97.70 |
| 2023-08-09 | 157.78 | -94.06 | -97.70 |
| 2023-08-08 | 156.87 | -94.06 | -97.69 |
| 2023-08-07 | 161.44 | -94.06 | -97.73 |
| 2023-08-04 | 161.44 | -94.06 | -97.73 |
| 2023-08-03 | 159.61 | -94.23 | -97.78 |
| 2023-08-02 | 160.78 | -94.06 | -97.72 |
| 2023-08-01 | 167.96 | -94.23 | -97.85 |
| 2023-07-31 | 167.96 | -93.72 | -97.66 |
| 2023-07-28 | 166.39 | -93.72 | -97.64 |
| 2023-07-27 | 162.48 | -94.06 | -97.74 |
| 2023-07-26 | 159.09 | -94.06 | -97.71 |
| 2023-07-25 | 159.87 | -94.06 | -97.72 |
| 2023-07-24 | 149.96 | -94.23 | -97.69 |
| 2023-07-21 | 155.57 | -94.23 | -97.74 |
| 2023-07-20 | 153.09 | -94.23 | -97.72 |
| 2023-07-19 | 153.61 | -94.23 | -97.73 |
| 2023-07-18 | 154.52 | -94.06 | -97.67 |
| 2023-07-14 | 159.61 | -93.89 | -97.65 |
| 2023-07-13 | 158.96 | -93.89 | -97.64 |
| 2023-07-12 | 152.57 | -93.72 | -97.52 |
| 2023-07-11 | 149.70 | -93.89 | -97.55 |
| 2023-07-10 | 147.61 | -94.06 | -97.60 |
| 2023-07-07 | 146.04 | -93.89 | -97.52 |
| 2023-07-06 | 148.13 | -94.06 | -97.61 |
| 2023-07-05 | 154.00 | -93.72 | -97.53 |
| 2023-07-04 | 157.78 | -94.06 | -97.70 |
| 2023-07-03 | 156.22 | -94.23 | -97.75 |
| 2023-06-30 | 151.13 | -93.89 | -97.57 |
| 2023-06-29 | 151.39 | -94.06 | -97.64 |
| 2023-06-28 | 154.78 | -93.39 | -97.40 |
| 2023-06-27 | 154.13 | -93.39 | -97.40 |
| 2023-06-26 | 149.83 | -93.89 | -97.56 |
| 2023-06-23 | 150.74 | -93.39 | -97.36 |
| 2023-06-21 | 155.04 | -93.39 | -97.41 |
| 2023-06-20 | 159.87 | -93.89 | -97.65 |
| 2023-06-19 | 163.52 | -94.23 | -97.81 |
| 2023-06-16 | 165.35 | -94.40 | -97.89 |
| 2023-06-15 | 162.74 | -93.89 | -97.68 |
| 2023-06-14 | 157.00 | -94.74 | -97.95 |
| 2023-06-13 | 158.70 | -94.91 | -98.03 |
| 2023-06-12 | 157.00 | -94.91 | -98.02 |
| 2023-06-09 | 156.48 | -94.74 | -97.95 |
| 2023-06-08 | 155.04 | -94.74 | -97.94 |
| 2023-06-07 | 154.26 | -94.91 | -98.00 |
| 2023-06-06 | 151.91 | -94.91 | -97.98 |
| 2023-06-05 | 152.44 | -94.74 | -97.92 |
| 2023-06-02 | 150.35 | -94.74 | -97.90 |
| 2023-06-01 | 140.43 | -94.74 | -97.81 |
| 2023-05-31 | 141.09 | -94.91 | -97.89 |
| 2023-05-30 | 145.52 | -94.74 | -97.86 |
| 2023-05-29 | 145.00 | -94.91 | -97.92 |
| 2023-05-25 | 147.48 | -94.74 | -97.88 |
| 2023-05-24 | 151.91 | -94.74 | -97.91 |
| 2023-05-23 | 155.70 | -94.74 | -97.94 |
| 2023-05-22 | 158.83 | -94.74 | -97.97 |
| 2023-05-19 | 155.70 | -94.74 | -97.94 |
| 2023-05-18 | 159.35 | -94.57 | -97.91 |
| 2023-05-17 | 156.87 | -94.57 | -97.89 |
| 2023-05-16 | 162.48 | -94.74 | -98.00 |
| 2023-05-15 | 162.48 | -94.91 | -98.06 |
| 2023-05-12 | 157.65 | -94.91 | -98.03 |
| 2023-05-11 | 159.09 | -94.91 | -98.04 |
| 2023-05-10 | 159.22 | -95.08 | -98.10 |
| 2023-05-09 | 160.39 | -94.74 | -97.98 |
| 2023-05-08 | 166.13 | -94.74 | -98.02 |
| 2023-05-05 | 163.00 | -94.74 | -98.00 |
| 2023-05-04 | 161.70 | -94.91 | -98.06 |
| 2023-05-03 | 158.04 | -94.74 | -97.96 |
| 2023-05-02 | 160.78 | -94.91 | -98.05 |
| 2023-04-28 | 160.91 | -94.23 | -97.79 |
| 2023-04-27 | 160.13 | -94.40 | -97.85 |
| 2023-04-26 | 158.70 | -94.23 | -97.77 |
| 2023-04-25 | 157.28 | -94.23 | -97.76 |
| 2023-04-24 | 161.69 | -94.06 | -97.73 |
| 2023-04-21 | 162.73 | -94.06 | -97.74 |
| 2023-04-20 | 167.40 | -94.06 | -97.78 |
| 2023-04-19 | 166.88 | -93.89 | -97.71 |
| 2023-04-18 | 170.52 | -93.72 | -97.68 |
| 2023-04-17 | 172.85 | -93.72 | -97.70 |
| 2023-04-14 | 168.70 | -93.72 | -97.66 |
| 2023-04-13 | 166.88 | -93.39 | -97.52 |
| 2023-04-12 | 166.36 | -93.22 | -97.45 |
| 2023-04-11 | 168.96 | -93.05 | -97.41 |
| 2023-04-06 | 166.62 | -93.05 | -97.39 |
| 2023-04-04 | 165.84 | -92.88 | -97.32 |
| 2023-04-03 | 167.40 | -92.71 | -97.27 |
| 2023-03-31 | 167.14 | -93.05 | -97.40 |
| 2023-03-30 | 166.36 | -93.05 | -97.39 |
| 2023-03-29 | 164.55 | -93.05 | -97.37 |
| 2023-03-28 | 159.61 | -93.05 | -97.32 |
| 2023-03-27 | 156.63 | -93.39 | -97.42 |
| 2023-03-24 | 160.91 | -93.22 | -97.40 |
| 2023-03-23 | 162.99 | -93.56 | -97.55 |
| 2023-03-22 | 157.02 | -93.39 | -97.43 |
| 2023-03-21 | 152.60 | -93.39 | -97.38 |
| 2023-03-20 | 149.36 | -93.56 | -97.42 |
| 2023-03-17 | 156.24 | -93.72 | -97.55 |
| 2023-03-16 | 152.21 | -93.56 | -97.44 |
| 2023-03-15 | 156.76 | -93.39 | -97.42 |
| 2023-03-14 | 152.60 | -93.22 | -97.31 |
| 2023-03-13 | 158.57 | -93.22 | -97.38 |
| 2023-03-10 | 152.99 | -93.39 | -97.39 |
| 2023-03-09 | 161.69 | -93.39 | -97.47 |
| 2023-03-08 | 162.73 | -93.39 | -97.48 |
| 2023-03-07 | 168.96 | -93.05 | -97.41 |
| 2023-03-06 | 170.00 | -92.88 | -97.36 |
| 2023-03-03 | 169.74 | -92.03 | -97.04 |
| 2023-03-02 | 167.40 | -91.86 | -96.96 |
| 2023-03-01 | 169.48 | -91.69 | -96.92 |
| 2023-02-28 | 159.48 | -91.86 | -96.86 |
| 2023-02-27 | 160.65 | -93.39 | -97.46 |
| 2023-02-24 | 162.73 | -93.22 | -97.42 |
| 2023-02-23 | 165.84 | -93.39 | -97.51 |
| 2023-02-22 | 166.62 | -93.22 | -97.46 |
| 2023-02-21 | 168.44 | -93.22 | -97.47 |
| 2023-02-20 | 172.59 | -92.88 | -97.39 |
| 2023-02-17 | 171.04 | -92.88 | -97.37 |
| 2023-02-16 | 174.41 | -92.88 | -97.40 |
| 2023-02-15 | 171.81 | -92.37 | -97.19 |
| 2023-02-14 | 175.71 | -92.37 | -97.23 |
| 2023-02-13 | 177.01 | -93.22 | -97.55 |
| 2023-02-10 | 176.49 | -92.71 | -97.36 |
| 2023-02-09 | 182.46 | -92.88 | -97.48 |
| 2023-02-08 | 178.05 | -92.71 | -97.38 |
| 2023-02-07 | 178.05 | -92.54 | -97.32 |
| 2023-02-06 | 177.27 | -93.05 | -97.49 |
| 2023-02-03 | 182.72 | -92.71 | -97.42 |
| 2023-02-02 | 186.61 | -92.71 | -97.46 |
| 2023-02-01 | 187.91 | -92.71 | -97.47 |
| 2023-01-31 | 185.57 | -92.88 | -97.51 |
| 2023-01-30 | 188.43 | -92.71 | -97.47 |
| 2023-01-27 | 195.70 | -92.88 | -97.59 |
| 2023-01-26 | 194.92 | -92.88 | -97.58 |
| 2023-01-20 | 187.91 | -94.40 | -98.06 |
| 2023-01-19 | 182.72 | -94.57 | -98.08 |
| 2023-01-18 | 183.24 | -94.57 | -98.08 |
| 2023-01-17 | 181.68 | -94.74 | -98.13 |
| 2023-01-16 | 183.50 | -94.74 | -98.15 |
| 2023-01-13 | 183.76 | -94.91 | -98.21 |
| 2023-01-12 | 180.90 | -94.91 | -98.19 |
| 2023-01-11 | 180.12 | -94.57 | -98.06 |
| 2023-01-10 | 178.56 | -94.57 | -98.05 |
| 2023-01-09 | 179.08 | -94.57 | -98.06 |
| 2023-01-06 | 174.15 | -94.57 | -98.02 |
| 2023-01-05 | 174.93 | -94.74 | -98.09 |
| 2023-01-04 | 171.56 | -94.74 | -98.06 |
| 2023-01-03 | 162.99 | -94.40 | -97.87 |
| 2022-12-30 | 158.57 | -94.23 | -97.77 |
| 2022-12-29 | 157.67 | -94.06 | -97.70 |
| 2022-12-28 | 160.13 | -94.57 | -97.91 |
| 2022-12-23 | 155.72 | -94.57 | -97.88 |
| 2022-12-22 | 156.89 | -94.40 | -97.82 |
| 2022-12-21 | 150.40 | -93.72 | -97.49 |
| 2022-12-20 | 149.36 | -92.71 | -97.08 |
| 2022-12-19 | 153.25 | -94.74 | -97.92 |
| 2022-12-16 | 154.68 | -95.08 | -98.07 |
| 2022-12-15 | 153.25 | -95.08 | -98.06 |
| 2022-12-14 | 157.02 | -93.89 | -97.62 |
| 2022-12-13 | 156.11 | -94.57 | -97.88 |
| 2022-12-12 | 154.16 | -94.74 | -97.93 |
| 2022-12-09 | 159.61 | -94.57 | -97.91 |
| 2022-12-08 | 153.90 | -94.74 | -97.93 |
| 2022-12-07 | 146.37 | -94.57 | -97.80 |
| 2022-12-06 | 154.16 | -94.91 | -98.00 |
| 2022-12-05 | 154.03 | -95.08 | -98.06 |
| 2022-12-02 | 143.65 | -95.08 | -97.98 |
| 2022-12-01 | 145.59 | -95.25 | -98.07 |
| 2022-11-30 | 142.74 | -95.08 | -97.97 |
| 2022-11-29 | 137.81 | -95.08 | -97.93 |
| 2022-11-28 | 126.12 | -95.08 | -97.82 |
| 2022-11-25 | 129.50 | -95.08 | -97.86 |
| 2022-11-24 | 130.80 | -95.08 | -97.87 |
| 2022-11-23 | 128.72 | -95.25 | -97.92 |
| 2022-11-22 | 127.42 | -95.08 | -97.84 |
| 2022-11-21 | 130.67 | -95.08 | -97.87 |
| 2022-11-18 | 134.69 | -94.91 | -97.83 |
| 2022-11-17 | 135.60 | -94.91 | -97.84 |
| 2022-11-16 | 138.32 | -94.74 | -97.79 |
| 2022-11-15 | 139.49 | -94.57 | -97.73 |
| 2022-11-14 | 129.76 | -94.74 | -97.71 |
| 2022-11-11 | 126.12 | -94.91 | -97.75 |
| 2022-11-10 | 110.29 | -94.91 | -97.58 |
| 2022-11-09 | 113.66 | -94.74 | -97.54 |
| 2022-11-08 | 116.39 | -94.57 | -97.49 |
| 2022-11-07 | 116.52 | -94.57 | -97.49 |
| 2022-11-04 | 110.68 | -94.91 | -97.58 |
| 2022-11-03 | 100.16 | -94.91 | -97.46 |
| 2022-11-02 | 106.52 | -94.40 | -97.29 |
| 2022-11-01 | 101.85 | -95.08 | -97.56 |
| 2022-10-31 | 92.37 | -95.08 | -97.44 |
| 2022-10-28 | 93.93 | -94.74 | -97.29 |
| 2022-10-27 | 101.33 | -94.57 | -97.30 |
| 2022-10-26 | 100.08 | -94.57 | -97.29 |
| 2022-10-25 | 98.20 | -94.57 | -97.26 |
| 2022-10-24 | 98.20 | -94.23 | -97.09 |
| 2022-10-21 | 111.35 | -94.23 | -97.27 |
| 2022-10-20 | 111.98 | -94.23 | -97.28 |
| 2022-10-19 | 115.11 | -94.40 | -97.40 |
| 2022-10-18 | 120.00 | -94.23 | -97.38 |
| 2022-10-17 | 115.99 | -93.56 | -97.02 |
| 2022-10-14 | 115.86 | -94.74 | -97.56 |
| 2022-10-13 | 113.73 | -94.74 | -97.54 |
| 2022-10-12 | 117.37 | -94.74 | -97.58 |
| 2022-10-11 | 119.12 | -94.91 | -97.68 |
| 2022-10-10 | 123.63 | -94.74 | -97.65 |
| 2022-10-07 | 130.27 | -94.91 | -97.79 |
| 2022-10-06 | 133.78 | -95.08 | -97.90 |
| 2022-10-05 | 134.66 | -95.08 | -97.90 |
| 2022-10-03 | 121.88 | -95.08 | -97.78 |
| 2022-09-30 | 124.13 | -95.08 | -97.81 |
| 2022-09-29 | 123.00 | -94.91 | -97.72 |
| 2022-09-28 | 124.26 | -94.91 | -97.73 |
| 2022-09-27 | 132.02 | -94.74 | -97.73 |
| 2022-09-26 | 131.77 | -94.57 | -97.66 |
| 2022-09-23 | 132.78 | -94.23 | -97.52 |
| 2022-09-22 | 135.66 | -94.40 | -97.62 |
| 2022-09-21 | 139.42 | -94.06 | -97.52 |
| 2022-09-20 | 143.55 | -94.06 | -97.56 |
| 2022-09-19 | 140.42 | -94.06 | -97.53 |
| 2022-09-16 | 143.05 | -93.89 | -97.49 |
| 2022-09-15 | 145.05 | -94.06 | -97.58 |
| 2022-09-14 | 144.30 | -93.89 | -97.50 |
| 2022-09-13 | 150.19 | -93.72 | -97.49 |
| 2022-09-09 | 150.57 | -93.72 | -97.50 |
| 2022-09-08 | 144.05 | -93.89 | -97.50 |
| 2022-09-07 | 146.43 | -93.89 | -97.52 |
| 2022-09-06 | 148.19 | -94.06 | -97.61 |
| 2022-09-05 | 148.06 | -93.89 | -97.54 |
| 2022-09-02 | 151.07 | -94.06 | -97.64 |
| 2022-09-01 | 153.07 | -93.89 | -97.59 |
| 2022-08-31 | 156.83 | -93.89 | -97.62 |
| 2022-08-30 | 156.83 | -93.39 | -97.42 |
| 2022-08-29 | 157.08 | -93.56 | -97.49 |
| 2022-08-26 | 159.34 | -93.89 | -97.65 |
| 2022-08-25 | 156.83 | -93.89 | -97.62 |
| 2022-08-24 | 148.06 | -94.06 | -97.61 |
| 2022-08-23 | 151.07 | -93.89 | -97.57 |
| 2022-08-22 | 154.07 | -93.72 | -97.53 |
| 2022-08-19 | 154.58 | -93.72 | -97.53 |
| 2022-08-18 | 154.07 | -93.39 | -97.40 |
| 2022-08-17 | 155.83 | -93.05 | -97.28 |
| 2022-08-16 | 154.83 | -93.56 | -97.47 |
| 2022-08-15 | 157.83 | -93.39 | -97.43 |
| 2022-08-12 | 159.59 | -93.05 | -97.32 |
| 2022-08-11 | 157.83 | -92.71 | -97.17 |
| 2022-08-10 | 152.32 | -92.88 | -97.18 |
| 2022-08-09 | 156.83 | -93.22 | -97.36 |
| 2022-08-08 | 157.58 | -93.56 | -97.50 |
| 2022-08-05 | 159.34 | -92.88 | -97.25 |
| 2022-08-04 | 159.09 | -93.39 | -97.45 |
| 2022-08-03 | 154.07 | -93.39 | -97.40 |
| 2022-08-02 | 153.07 | -93.56 | -97.45 |
| 2022-08-01 | 159.09 | -93.56 | -97.51 |
| 2022-07-29 | 159.09 | -93.39 | -97.45 |
| 2022-07-28 | 164.60 | -94.06 | -97.76 |
| 2022-07-27 | 165.60 | -94.06 | -97.77 |
| 2022-07-26 | 168.86 | -94.06 | -97.79 |
| 2022-07-25 | 164.60 | -94.06 | -97.76 |
| 2022-07-22 | 164.35 | -93.89 | -97.69 |
| 2022-07-21 | 164.10 | -93.89 | -97.69 |
| 2022-07-20 | 168.61 | -94.06 | -97.79 |
| 2022-07-19 | 165.85 | -93.89 | -97.70 |
| 2022-07-18 | 167.60 | -93.89 | -97.72 |
| 2022-07-15 | 161.09 | -93.89 | -97.66 |
| 2022-07-14 | 166.10 | -93.89 | -97.71 |
| 2022-07-13 | 167.35 | -93.89 | -97.72 |
| 2022-07-12 | 167.60 | -93.89 | -97.72 |
| 2022-07-11 | 171.11 | -93.89 | -97.75 |
| 2022-07-08 | 178.38 | -93.72 | -97.75 |
| 2022-07-07 | 177.88 | -93.89 | -97.80 |
| 2022-07-06 | 175.87 | -93.89 | -97.79 |
| 2022-07-05 | 179.63 | -93.56 | -97.70 |
| 2022-07-04 | 179.13 | -93.56 | -97.69 |
| 2022-06-30 | 179.13 | -93.39 | -97.63 |
| 2022-06-29 | 180.38 | -93.39 | -97.64 |
| 2022-06-28 | 184.64 | -93.39 | -97.68 |
| 2022-06-27 | 182.89 | -93.39 | -97.66 |
| 2022-06-24 | 176.12 | -93.56 | -97.67 |
| 2022-06-23 | 170.86 | -93.56 | -97.62 |
| 2022-06-22 | 167.35 | -93.39 | -97.53 |
| 2022-06-21 | 174.12 | -93.22 | -97.53 |
| 2022-06-20 | 169.61 | -93.39 | -97.55 |
| 2022-06-17 | 168.86 | -92.54 | -97.22 |
| 2022-06-16 | 165.10 | -93.22 | -97.44 |
| 2022-06-15 | 171.11 | -93.72 | -97.69 |
| 2022-06-14 | 167.60 | -93.56 | -97.59 |
| 2022-06-13 | 167.35 | -94.06 | -97.78 |
| 2022-06-10 | 177.13 | -93.89 | -97.80 |
| 2022-06-09 | 177.63 | -93.72 | -97.74 |
| 2022-06-08 | 178.88 | -93.89 | -97.81 |
| 2022-06-07 | 173.12 | -93.72 | -97.70 |
| 2022-06-06 | 174.37 | -93.56 | -97.65 |
| 2022-06-02 | 167.35 | -93.56 | -97.59 |
| 2022-06-01 | 169.61 | -93.72 | -97.67 |
| 2022-05-31 | 170.86 | -93.72 | -97.68 |
| 2022-05-30 | 167.10 | -93.56 | -97.59 |
| 2022-05-27 | 162.09 | -93.56 | -97.54 |
| 2022-05-26 | 154.32 | -93.56 | -97.47 |
| 2022-05-25 | 155.33 | -93.56 | -97.48 |
| 2022-05-24 | 154.58 | -93.22 | -97.34 |
| 2022-05-23 | 158.33 | -93.56 | -97.51 |
| 2022-05-20 | 161.34 | -93.56 | -97.53 |
| 2022-05-19 | 154.07 | -93.56 | -97.46 |
| 2022-05-18 | 159.84 | -93.56 | -97.52 |
| 2022-05-17 | 159.59 | -93.39 | -97.45 |
| 2022-05-16 | 151.32 | -93.39 | -97.37 |
| 2022-05-13 | 150.57 | -93.22 | -97.29 |
| 2022-05-12 | 143.93 | -93.39 | -97.29 |
| 2022-05-11 | 150.06 | -93.05 | -97.22 |
| 2022-05-10 | 147.06 | -92.71 | -97.05 |
| 2022-05-06 | 152.32 | -92.03 | -96.84 |
| 2022-05-05 | 161.59 | -92.88 | -97.28 |
| 2022-05-04 | 162.84 | -92.88 | -97.29 |
| 2022-05-03 | 165.85 | -92.37 | -97.13 |
| 2022-04-29 | 165.85 | -92.20 | -97.07 |
| 2022-04-28 | 155.33 | -93.22 | -97.34 |
| 2022-04-27 | 151.32 | -93.22 | -97.30 |
| 2022-04-26 | 151.32 | -93.22 | -97.30 |
| 2022-04-25 | 151.57 | -93.22 | -97.30 |
| 2022-04-22 | 160.05 | -93.22 | -97.39 |
| 2022-04-21 | 160.55 | -93.39 | -97.46 |
| 2022-04-20 | 163.55 | -93.05 | -97.36 |
| 2022-04-19 | 164.79 | -93.05 | -97.37 |
| 2022-04-14 | 171.03 | -93.05 | -97.43 |
| 2022-04-13 | 169.29 | -92.71 | -97.29 |
| 2022-04-12 | 168.54 | -92.20 | -97.09 |
| 2022-04-11 | 167.29 | -92.37 | -97.14 |
| 2022-04-08 | 175.78 | -91.86 | -97.05 |
| 2022-04-07 | 174.78 | -91.69 | -96.98 |
| 2022-04-06 | 177.77 | -91.01 | -96.76 |
| 2022-04-04 | 183.26 | -92.71 | -97.43 |
| 2022-04-01 | 177.77 | -92.37 | -97.25 |
| 2022-03-31 | 178.02 | -92.71 | -97.38 |
| 2022-03-30 | 179.52 | -92.88 | -97.45 |
| 2022-03-29 | 176.03 | -92.37 | -97.23 |
| 2022-03-28 | 173.03 | -92.37 | -97.20 |
| 2022-03-25 | 169.29 | -92.03 | -97.04 |
| 2022-03-24 | 176.27 | -92.03 | -97.11 |
| 2022-03-23 | 178.52 | -92.20 | -97.20 |
| 2022-03-22 | 175.53 | -92.37 | -97.23 |
| 2022-03-21 | 167.04 | -92.20 | -97.08 |
| 2022-03-18 | 170.29 | -93.39 | -97.55 |
| 2022-03-17 | 170.53 | -93.05 | -97.43 |
| 2022-03-16 | 152.57 | -93.05 | -97.25 |
| 2022-03-15 | 132.72 | -92.71 | -96.87 |
| 2022-03-14 | 147.07 | -92.88 | -97.12 |
| 2022-03-11 | 159.55 | -92.71 | -97.19 |
| 2022-03-10 | 163.30 | -92.37 | -97.10 |
| 2022-03-09 | 159.30 | -91.86 | -96.86 |
| 2022-03-08 | 160.55 | -91.86 | -96.88 |
| 2022-03-07 | 164.79 | -91.86 | -96.93 |
| 2022-03-04 | 175.28 | -93.22 | -97.54 |
| 2022-03-03 | 182.51 | -92.37 | -97.30 |
| 2022-03-02 | 180.77 | -91.86 | -97.10 |
| 2022-03-01 | 185.51 | -91.52 | -97.03 |
| 2022-02-28 | 185.51 | -91.52 | -97.03 |
| 2022-02-25 | 186.01 | -91.35 | -96.98 |
| 2022-02-24 | 187.75 | -91.35 | -96.99 |
| 2022-02-23 | 196.99 | -89.82 | -96.57 |
| 2022-02-22 | 194.74 | -89.48 | -96.43 |
| 2022-02-21 | 203.73 | -88.98 | -96.37 |
| 2022-02-18 | 205.47 | -89.31 | -96.50 |
| 2022-02-17 | 210.97 | -89.15 | -96.51 |
| 2022-02-16 | 209.72 | -89.31 | -96.55 |
| 2022-02-15 | 205.22 | -89.15 | -96.44 |
| 2022-02-14 | 207.97 | -87.79 | -96.03 |
| 2022-02-11 | 212.21 | -87.62 | -96.03 |
| 2022-02-10 | 212.46 | -87.28 | -95.93 |
| 2022-02-09 | 211.46 | -86.94 | -95.81 |
| 2022-02-08 | 205.47 | -86.77 | -95.67 |
| 2022-02-07 | 207.97 | -86.60 | -95.65 |
| 2022-02-04 | 208.22 | -87.45 | -95.93 |
| 2022-01-31 | 199.24 | -87.28 | -95.75 |
| 2022-01-28 | 195.49 | -86.77 | -95.52 |
| 2022-01-27 | 198.49 | -88.30 | -96.08 |
| 2022-01-26 | 204.48 | -88.13 | -96.10 |
| 2022-01-25 | 204.48 | -88.13 | -96.10 |
| 2022-01-24 | 209.47 | -87.45 | -95.94 |
| 2022-01-21 | 212.71 | -88.13 | -96.20 |
| 2022-01-20 | 212.96 | -87.28 | -95.94 |
| 2022-01-19 | 202.23 | -87.79 | -95.96 |
| 2022-01-18 | 202.73 | -87.45 | -95.85 |
| 2022-01-17 | 203.73 | -87.28 | -95.81 |
| 2022-01-14 | 205.47 | -86.60 | -95.61 |
| 2022-01-13 | 206.47 | -87.11 | -95.79 |
| 2022-01-12 | 205.72 | -86.77 | -95.67 |
| 2022-01-11 | 197.74 | -86.26 | -95.39 |
| 2022-01-10 | 197.49 | -85.92 | -95.27 |
| 2022-01-07 | 194.99 | -86.26 | -95.34 |
| 2022-01-06 | 189.75 | -85.75 | -95.08 |
| 2022-01-05 | 187.51 | -88.64 | -96.05 |
| 2022-01-04 | 192.50 | -88.47 | -96.06 |
| 2022-01-03 | 192.00 | -87.62 | -95.76 |
| 2021-12-31 | 193.50 | -87.28 | -95.67 |
| 2021-12-30 | 190.50 | -87.28 | -95.62 |
| 2021-12-29 | 189.50 | -86.94 | -95.49 |
| 2021-12-28 | 192.25 | -86.60 | -95.42 |
| 2021-12-24 | 191.75 | -85.92 | -95.17 |
| 2021-12-23 | 191.25 | -86.09 | -95.22 |
| 2021-12-22 | 189.50 | -85.58 | -95.02 |
| 2021-12-21 | 188.25 | -85.24 | -94.88 |
| 2021-12-20 | 185.76 | -86.43 | -95.25 |
| 2021-12-17 | 191.25 | -86.26 | -95.28 |
| 2021-12-16 | 195.24 | -86.09 | -95.29 |
| 2021-12-15 | 194.24 | -85.75 | -95.16 |
| 2021-12-14 | 196.49 | -86.43 | -95.42 |
| 2021-12-13 | 201.23 | -85.92 | -95.33 |
| 2021-12-10 | 200.98 | -85.24 | -95.10 |
| 2021-12-09 | 204.23 | -84.57 | -94.93 |
| 2021-12-08 | 201.48 | -83.72 | -94.60 |
| 2021-12-07 | 201.23 | -83.38 | -94.48 |
| 2021-12-06 | 193.25 | -83.72 | -94.45 |
| 2021-12-03 | 198.49 | -84.06 | -94.66 |
| 2021-12-02 | 198.99 | -82.53 | -94.16 |
| 2021-12-01 | 197.49 | -82.36 | -94.07 |
| 2021-11-30 | 194.74 | -82.02 | -93.90 |
| 2021-11-29 | 201.23 | -82.02 | -94.03 |
| 2021-11-26 | 202.73 | -82.02 | -94.06 |
| 2021-11-25 | 210.97 | -81.34 | -94.00 |
| 2021-11-24 | 210.22 | -82.02 | -94.20 |
| 2021-11-23 | 209.72 | -82.02 | -94.20 |
| 2021-11-22 | 213.21 | -82.02 | -94.26 |
| 2021-11-19 | 214.21 | -82.02 | -94.28 |
| 2021-11-18 | 216.95 | -82.02 | -94.33 |
| 2021-11-17 | 221.70 | -82.19 | -94.46 |
| 2021-11-16 | 221.95 | -82.19 | -94.47 |
| 2021-11-15 | 218.95 | -82.02 | -94.36 |
| 2021-11-12 | 218.20 | -81.51 | -94.19 |
| 2021-11-11 | 217.45 | -81.51 | -94.18 |
| 2021-11-10 | 213.96 | -81.68 | -94.17 |
| 2021-11-09 | 211.46 | -81.51 | -94.06 |
| 2021-11-08 | 211.46 | -81.34 | -94.01 |
| 2021-11-05 | 212.96 | -81.34 | -94.04 |
| 2021-11-04 | 216.71 | -80.50 | -93.84 |
| 2021-11-03 | 213.96 | -80.33 | -93.73 |
| 2021-11-02 | 215.71 | -80.16 | -93.71 |
| 2021-11-01 | 215.71 | -79.82 | -93.61 |
| 2021-10-29 | 218.45 | -79.82 | -93.66 |
| 2021-10-28 | 219.95 | -79.82 | -93.69 |
| 2021-10-27 | 221.17 | -80.33 | -93.87 |
| 2021-10-26 | 226.06 | -80.33 | -93.97 |
| 2021-10-25 | 227.28 | -80.67 | -94.09 |
| 2021-10-22 | 227.04 | -81.34 | -94.30 |
| 2021-10-21 | 225.33 | -80.83 | -94.11 |
| 2021-10-20 | 227.77 | -81.34 | -94.31 |
| 2021-10-19 | 223.13 | -81.34 | -94.23 |
| 2021-10-18 | 218.97 | -81.34 | -94.15 |
| 2021-10-15 | 217.51 | -81.51 | -94.18 |
| 2021-10-12 | 212.86 | -81.00 | -93.93 |
| 2021-10-11 | 217.02 | -80.67 | -93.90 |
| 2021-10-08 | 211.39 | -80.33 | -93.68 |
| 2021-10-07 | 209.93 | -80.33 | -93.65 |
| 2021-10-06 | 200.88 | -82.02 | -94.02 |
| 2021-10-05 | 202.60 | -82.02 | -94.06 |
| 2021-10-04 | 202.11 | -80.33 | -93.49 |
| 2021-09-30 | 208.22 | -81.34 | -93.95 |
| 2021-09-29 | 209.44 | -81.34 | -93.97 |
| 2021-09-28 | 207.00 | -81.00 | -93.81 |
| 2021-09-27 | 203.33 | -79.99 | -93.40 |
| 2021-09-24 | 203.82 | -78.97 | -93.08 |
| 2021-09-23 | 207.73 | -80.83 | -93.77 |
| 2021-09-21 | 203.82 | -80.83 | -93.69 |
| 2021-09-20 | 202.60 | -81.51 | -93.89 |
| 2021-09-17 | 212.62 | -81.34 | -94.03 |
| 2021-09-16 | 209.93 | -81.34 | -93.98 |
| 2021-09-15 | 215.06 | -83.21 | -94.67 |
| 2021-09-14 | 219.71 | -83.72 | -94.91 |
| 2021-09-13 | 223.37 | -83.38 | -94.86 |
| 2021-09-10 | 228.02 | -83.04 | -94.83 |
| 2021-09-09 | 221.90 | -82.53 | -94.57 |
| 2021-09-08 | 228.75 | -82.36 | -94.63 |
| 2021-09-07 | 229.73 | -82.53 | -94.70 |
| 2021-09-06 | 227.04 | -82.36 | -94.61 |
| 2021-09-03 | 224.35 | -83.38 | -94.88 |
| 2021-09-02 | 226.30 | -82.19 | -94.54 |
| 2021-09-01 | 225.08 | -82.02 | -94.47 |
| 2021-08-31 | 222.88 | -82.02 | -94.43 |
| 2021-08-30 | 218.97 | -82.70 | -94.58 |
| 2021-08-27 | 217.26 | -82.02 | -94.33 |
| 2021-08-26 | 217.51 | -81.34 | -94.12 |
| 2021-08-25 | 220.93 | -82.02 | -94.40 |
| 2021-08-24 | 220.68 | -82.70 | -94.61 |
| 2021-08-23 | 213.84 | -83.89 | -94.87 |
| 2021-08-20 | 210.17 | -83.89 | -94.81 |
| 2021-08-19 | 215.79 | -83.55 | -94.79 |
| 2021-08-18 | 222.39 | -83.04 | -94.74 |
| 2021-08-17 | 220.93 | -82.02 | -94.40 |
| 2021-08-16 | 226.55 | -81.51 | -94.34 |
| 2021-08-13 | 228.75 | -81.68 | -94.43 |
| 2021-08-12 | 229.73 | -81.34 | -94.34 |
| 2021-08-11 | 231.68 | -80.83 | -94.22 |
| 2021-08-10 | 230.95 | -81.00 | -94.26 |
| 2021-08-09 | 227.04 | -81.34 | -94.30 |
| 2021-08-06 | 226.30 | -80.50 | -94.02 |
| 2021-08-05 | 226.55 | -80.50 | -94.03 |
| 2021-08-04 | 229.24 | -81.34 | -94.33 |
| 2021-08-03 | 226.06 | -79.65 | -93.76 |
| 2021-08-02 | 226.55 | -78.46 | -93.40 |
| 2021-07-30 | 224.10 | -77.61 | -93.09 |
| 2021-07-29 | 228.02 | -77.44 | -93.12 |
| 2021-07-28 | 218.24 | -77.78 | -93.02 |
| 2021-07-27 | 213.59 | -77.95 | -92.97 |
| 2021-07-26 | 226.30 | -76.76 | -92.88 |
| 2021-07-23 | 240.48 | -77.44 | -93.37 |
| 2021-07-22 | 245.13 | -77.10 | -93.37 |
| 2021-07-21 | 239.26 | -77.10 | -93.25 |
| 2021-07-20 | 239.26 | -76.76 | -93.15 |
| 2021-07-19 | 242.19 | -76.59 | -93.16 |
| 2021-07-16 | 249.52 | -76.43 | -93.26 |
| 2021-07-15 | 248.30 | -76.76 | -93.33 |
| 2021-07-14 | 245.86 | -76.93 | -93.33 |
| 2021-07-13 | 248.06 | -76.76 | -93.32 |
| 2021-07-12 | 243.41 | -76.93 | -93.28 |
| 2021-07-09 | 241.46 | -77.10 | -93.29 |
| 2021-07-08 | 239.01 | -77.61 | -93.40 |
| 2021-07-07 | 248.79 | -77.61 | -93.58 |
| 2021-07-06 | 249.04 | -79.99 | -94.27 |
| 2021-07-05 | 250.01 | -80.33 | -94.38 |
| 2021-07-02 | 251.24 | -80.33 | -94.40 |
| 2021-06-30 | 257.35 | -80.50 | -94.54 |
| 2021-06-29 | 259.55 | -80.16 | -94.48 |
| 2021-06-28 | 262.23 | -81.34 | -94.85 |
| 2021-06-25 | 261.99 | -81.85 | -94.99 |
| 2021-06-24 | 257.84 | -81.34 | -94.79 |
| 2021-06-23 | 257.10 | -81.51 | -94.82 |
| 2021-06-22 | 250.26 | -81.51 | -94.72 |
| 2021-06-21 | 252.70 | -81.85 | -94.85 |
| 2021-06-18 | 256.37 | -81.34 | -94.76 |
| 2021-06-17 | 252.95 | -81.51 | -94.76 |
| 2021-06-16 | 251.97 | -81.00 | -94.60 |
| 2021-06-15 | 254.41 | -80.50 | -94.50 |
| 2021-06-11 | 256.86 | -80.16 | -94.44 |
| 2021-06-10 | 255.39 | -80.16 | -94.42 |
| 2021-06-09 | 255.64 | -79.99 | -94.37 |
| 2021-06-08 | 255.88 | -79.99 | -94.38 |
| 2021-06-07 | 256.12 | -79.99 | -94.38 |
| 2021-06-04 | 257.35 | -79.14 | -94.16 |
| 2021-06-03 | 257.59 | -79.14 | -94.17 |
| 2021-06-02 | 261.50 | -78.63 | -94.09 |
| 2021-06-01 | 263.95 | -78.46 | -94.08 |
| 2021-05-31 | 259.30 | -78.12 | -93.91 |
| 2021-05-28 | 259.55 | -78.80 | -94.10 |
| 2021-05-27 | 259.06 | -79.82 | -94.38 |
| 2021-05-26 | 259.06 | -79.99 | -94.43 |
| 2021-05-25 | 256.61 | -79.99 | -94.39 |
| 2021-05-24 | 250.26 | -80.16 | -94.33 |
| 2021-05-21 | 250.01 | -79.31 | -94.09 |
| 2021-05-20 | 249.77 | -79.99 | -94.28 |
| 2021-05-18 | 251.72 | -78.97 | -94.02 |
| 2021-05-17 | 246.84 | -80.83 | -94.47 |
| 2021-05-14 | 244.64 | -85.92 | -95.92 |
| 2021-05-13 | 241.95 | -76.76 | -93.20 |
| 2021-05-12 | 247.08 | -76.09 | -93.11 |
| 2021-05-11 | 243.66 | -75.75 | -92.94 |
| 2021-05-10 | 251.24 | -75.41 | -93.00 |
| 2021-05-07 | 252.21 | -75.75 | -93.11 |
| 2021-05-06 | 251.72 | -75.58 | -93.06 |
| 2021-05-05 | 250.01 | -75.24 | -92.93 |
| 2021-05-04 | 251.72 | -75.07 | -92.91 |
| 2021-05-03 | 248.06 | -74.39 | -92.64 |
| 2021-04-30 | 251.97 | -73.71 | -92.53 |
| 2021-04-29 | 260.03 | -77.95 | -93.88 |
| 2021-04-28 | 255.39 | -79.82 | -94.32 |
| 2021-04-27 | 253.21 | -79.65 | -94.24 |
| 2021-04-26 | 253.94 | -79.31 | -94.15 |
| 2021-04-23 | 255.63 | -78.29 | -93.90 |
| 2021-04-22 | 251.27 | -76.93 | -93.43 |
| 2021-04-21 | 250.06 | -82.53 | -95.01 |
| 2021-04-20 | 255.63 | -82.87 | -95.18 |
| 2021-04-19 | 255.88 | -83.04 | -95.23 |
| 2021-04-16 | 254.18 | -82.53 | -95.07 |
| 2021-04-15 | 251.51 | -82.19 | -94.93 |
| 2021-04-14 | 253.70 | -82.19 | -94.97 |
| 2021-04-13 | 250.30 | -82.19 | -94.92 |
| 2021-04-12 | 246.91 | -82.19 | -94.87 |
| 2021-04-09 | 251.27 | -82.02 | -94.88 |
| 2021-04-08 | 254.66 | -82.19 | -94.98 |
| 2021-04-07 | 250.06 | -82.53 | -95.01 |
| 2021-04-01 | 253.21 | -81.85 | -94.86 |
| 2021-03-31 | 247.15 | -81.00 | -94.53 |
| 2021-03-30 | 249.09 | -80.50 | -94.41 |
| 2021-03-29 | 246.67 | -80.33 | -94.32 |
| 2021-03-26 | 245.94 | -80.50 | -94.36 |
| 2021-03-25 | 241.10 | -81.34 | -94.53 |
| 2021-03-24 | 240.61 | -80.33 | -94.22 |
| 2021-03-23 | 248.85 | -79.82 | -94.21 |
| 2021-03-22 | 252.48 | -79.65 | -94.23 |
| 2021-03-19 | 253.45 | -81.00 | -94.63 |
| 2021-03-18 | 259.27 | -82.02 | -95.00 |
| 2021-03-17 | 254.91 | -84.91 | -95.75 |
| 2021-03-16 | 254.42 | -86.09 | -96.08 |
| 2021-03-15 | 252.73 | -85.92 | -96.01 |
| 2021-03-12 | 251.27 | -85.58 | -95.90 |
| 2021-03-11 | 258.30 | -85.75 | -96.02 |
| 2021-03-10 | 252.97 | -85.75 | -95.96 |
| 2021-03-09 | 250.79 | -85.92 | -95.99 |
| 2021-03-08 | 248.12 | -86.26 | -96.05 |
| 2021-03-05 | 254.18 | -86.09 | -96.07 |
| 2021-03-04 | 256.36 | -86.94 | -96.34 |
| 2021-03-03 | 263.39 | -86.77 | -96.36 |
| 2021-03-02 | 254.18 | -86.43 | -96.17 |
| 2021-03-01 | 258.30 | -85.58 | -95.98 |
| 2021-02-26 | 253.94 | -85.75 | -95.97 |
| 2021-02-25 | 267.26 | -86.77 | -96.40 |
| 2021-02-24 | 261.93 | -86.09 | -96.16 |
| 2021-02-23 | 273.08 | -86.09 | -96.27 |
| 2021-02-22 | 269.68 | -85.58 | -96.10 |
| 2021-02-19 | 273.08 | -90.16 | -97.36 |
| 2021-02-18 | 272.83 | -92.03 | -97.86 |
| 2021-02-17 | 278.41 | -92.54 | -98.03 |
| 2021-02-16 | 274.29 | -94.06 | -98.41 |
| 2021-02-11 | 267.26 | -94.06 | -98.38 |
| 2021-02-10 | 266.53 | -94.23 | -98.43 |
| 2021-02-09 | 258.30 | -94.91 | -98.58 |
| 2021-02-08 | 257.33 | -94.91 | -98.58 |
| 2021-02-05 | 257.09 | -94.91 | -98.58 |
| 2021-02-04 | 254.18 | -94.91 | -98.56 |
| 2021-02-03 | 256.84 | -94.91 | -98.57 |
| 2021-02-02 | 256.36 | -94.91 | -98.57 |
| 2021-02-01 | 252.00 | -94.91 | -98.55 |
| 2021-01-29 | 244.73 | -94.91 | -98.52 |
| 2021-01-28 | 247.64 | -94.74 | -98.49 |
| 2021-01-27 | 256.84 | -94.91 | -98.57 |
| 2021-01-26 | 258.06 | -94.91 | -98.58 |
| 2021-01-25 | 266.78 | -94.91 | -98.61 |
| 2021-01-22 | 258.78 | -94.74 | -98.53 |
| 2021-01-21 | 264.11 | -94.74 | -98.56 |
| 2021-01-20 | 264.35 | -94.74 | -98.56 |
| 2021-01-19 | 260.96 | -94.74 | -98.54 |
| 2021-01-18 | 251.27 | -94.74 | -98.50 |
| 2021-01-15 | 248.61 | -94.74 | -98.49 |
| 2021-01-14 | 246.91 | -94.74 | -98.48 |
| 2021-01-13 | 244.00 | -94.74 | -98.47 |
| 2021-01-12 | 244.00 | -94.57 | -98.42 |
| 2021-01-11 | 240.61 | -94.57 | -98.41 |
| 2021-01-08 | 239.40 | -94.57 | -98.40 |
| 2021-01-07 | 235.53 | -94.57 | -98.38 |
| 2021-01-06 | 237.22 | -93.89 | -98.19 |
| 2021-01-05 | 236.01 | -93.89 | -98.18 |
| 2021-01-04 | 234.80 | -94.40 | -98.33 |
| 2020-12-31 | 231.89 | -92.88 | -97.85 |
| 2020-12-30 | 231.17 | -94.91 | -98.46 |
| 2020-12-29 | 223.90 | -94.91 | -98.43 |
| 2020-12-28 | 220.75 | -94.91 | -98.41 |
| 2020-12-24 | 222.20 | -94.91 | -98.42 |
| 2020-12-23 | 221.23 | -94.91 | -98.42 |
| 2020-12-22 | 218.57 | -94.91 | -98.40 |
| 2020-12-21 | 220.51 | -94.74 | -98.36 |
| 2020-12-18 | 222.20 | -94.74 | -98.37 |
| 2020-12-17 | 225.35 | -94.74 | -98.38 |
| 2020-12-16 | 223.17 | -94.74 | -98.37 |
| 2020-12-15 | 219.78 | -94.74 | -98.36 |
| 2020-12-14 | 221.96 | -94.74 | -98.37 |
| 2020-12-11 | 223.41 | -94.74 | -98.37 |
| 2020-12-10 | 222.20 | -95.08 | -98.47 |
| 2020-12-09 | 223.17 | -94.74 | -98.37 |
| 2020-12-08 | 220.51 | -94.57 | -98.31 |
| 2020-12-07 | 222.44 | -94.74 | -98.37 |
| 2020-12-04 | 226.80 | -94.91 | -98.44 |
| 2020-12-03 | 225.84 | -94.74 | -98.39 |
| 2020-12-02 | 223.17 | -94.74 | -98.37 |
| 2020-12-01 | 223.66 | -94.74 | -98.38 |
| 2020-11-30 | 221.72 | -94.74 | -98.37 |
| 2020-11-27 | 228.02 | -94.74 | -98.40 |
| 2020-11-26 | 226.32 | -94.74 | -98.39 |
| 2020-11-25 | 224.38 | -94.57 | -98.33 |
| 2020-11-24 | 223.90 | -94.40 | -98.27 |
| 2020-11-23 | 222.69 | -94.40 | -98.27 |
| 2020-11-20 | 221.96 | -94.57 | -98.31 |
| 2020-11-19 | 221.23 | -94.40 | -98.26 |
| 2020-11-18 | 223.17 | -93.89 | -98.11 |
| 2020-11-17 | 221.96 | -93.56 | -98.00 |
| 2020-11-16 | 221.47 | -94.06 | -98.15 |
| 2020-11-13 | 218.57 | -94.57 | -98.30 |
| 2020-11-12 | 219.05 | -94.40 | -98.25 |
| 2020-11-11 | 219.78 | -94.57 | -98.30 |
| 2020-11-10 | 219.78 | -94.57 | -98.30 |
| 2020-11-09 | 216.87 | -94.57 | -98.29 |
| 2020-11-06 | 213.48 | -94.57 | -98.27 |
| 2020-11-05 | 211.30 | -94.40 | -98.20 |
| 2020-11-04 | 202.82 | -94.40 | -98.15 |
| 2020-11-03 | 204.27 | -94.40 | -98.16 |
| 2020-11-02 | 197.98 | -94.40 | -98.12 |
| 2020-10-30 | 193.62 | -94.40 | -98.09 |
| 2020-10-29 | 199.43 | -94.57 | -98.19 |
| 2020-10-28 | 200.37 | -94.23 | -98.08 |
| 2020-10-27 | 201.08 | -94.23 | -98.08 |
| 2020-10-23 | 203.20 | -94.23 | -98.10 |
| 2020-10-22 | 201.55 | -94.23 | -98.09 |
| 2020-10-21 | 201.32 | -94.23 | -98.09 |
| 2020-10-20 | 198.96 | -94.06 | -98.01 |
| 2020-10-19 | 198.72 | -94.06 | -98.01 |
| 2020-10-16 | 197.31 | -93.89 | -97.95 |
| 2020-10-15 | 193.77 | -93.89 | -97.92 |
| 2020-10-14 | 199.90 | -93.89 | -97.96 |
| 2020-10-12 | 200.61 | -93.89 | -97.97 |
| 2020-10-09 | 194.71 | -94.06 | -97.99 |
| 2020-10-08 | 194.24 | -93.89 | -97.92 |
| 2020-10-07 | 195.65 | -93.72 | -97.88 |
| 2020-10-06 | 192.35 | -94.06 | -97.97 |
| 2020-10-05 | 189.28 | -94.06 | -97.95 |
| 2020-09-30 | 186.45 | -93.56 | -97.75 |
| 2020-09-29 | 184.09 | -94.06 | -97.91 |
| 2020-09-28 | 186.45 | -94.06 | -97.93 |
| 2020-09-25 | 183.86 | -94.06 | -97.91 |
| 2020-09-24 | 184.56 | -94.06 | -97.91 |
| 2020-09-23 | 189.28 | -94.06 | -97.95 |
| 2020-09-22 | 189.05 | -94.06 | -97.95 |
| 2020-09-21 | 191.64 | -93.89 | -97.91 |
| 2020-09-18 | 197.78 | -93.89 | -97.95 |
| 2020-09-17 | 196.36 | -93.89 | -97.94 |
| 2020-09-16 | 200.61 | -93.89 | -97.97 |
| 2020-09-15 | 201.08 | -93.89 | -97.97 |
| 2020-09-14 | 199.67 | -93.89 | -97.96 |
| 2020-09-11 | 198.01 | -93.89 | -97.95 |
| 2020-09-10 | 196.60 | -93.89 | -97.94 |
| 2020-09-09 | 197.78 | -93.72 | -97.89 |
| 2020-09-08 | 199.43 | -93.72 | -97.90 |
| 2020-09-07 | 200.14 | -93.72 | -97.91 |
| 2020-09-04 | 201.08 | -93.56 | -97.86 |
| 2020-09-03 | 203.44 | -93.56 | -97.88 |
| 2020-09-02 | 204.62 | -93.56 | -97.88 |
| 2020-09-01 | 205.33 | -93.56 | -97.89 |
| 2020-08-31 | 204.86 | -93.56 | -97.89 |
| 2020-08-28 | 208.16 | -93.56 | -97.91 |
| 2020-08-27 | 206.27 | -93.56 | -97.90 |
| 2020-08-26 | 208.16 | -93.56 | -97.91 |
| 2020-08-25 | 208.63 | -93.56 | -97.91 |
| 2020-08-24 | 208.87 | -93.56 | -97.91 |
| 2020-08-21 | 204.15 | -93.56 | -97.88 |
| 2020-08-20 | 200.14 | -93.56 | -97.85 |
| 2020-08-19 | 205.33 | -93.39 | -97.83 |
| 2020-08-18 | 206.98 | -93.39 | -97.85 |
| 2020-08-17 | 206.74 | -93.39 | -97.84 |
| 2020-08-14 | 204.62 | -93.39 | -97.83 |
| 2020-08-13 | 205.56 | -93.39 | -97.84 |
| 2020-08-12 | 205.33 | -93.39 | -97.83 |
| 2020-08-11 | 201.55 | -93.39 | -97.81 |
| 2020-08-10 | 196.13 | -93.39 | -97.77 |
| 2020-08-07 | 197.07 | -93.39 | -97.77 |
| 2020-08-06 | 202.03 | -93.39 | -97.81 |
| 2020-08-05 | 204.38 | -93.39 | -97.83 |
| 2020-08-04 | 202.26 | -93.22 | -97.76 |
| 2020-08-03 | 196.36 | -93.22 | -97.71 |
| 2020-07-31 | 198.01 | -93.22 | -97.72 |
| 2020-07-30 | 198.96 | -93.22 | -97.73 |
| 2020-07-29 | 201.08 | -93.22 | -97.75 |
| 2020-07-28 | 200.37 | -93.05 | -97.68 |
| 2020-07-27 | 199.19 | -93.05 | -97.68 |
| 2020-07-24 | 199.19 | -92.88 | -97.62 |
| 2020-07-23 | 205.56 | -92.71 | -97.61 |
| 2020-07-22 | 202.97 | -92.88 | -97.65 |
| 2020-07-21 | 210.05 | -92.54 | -97.59 |
| 2020-07-20 | 203.44 | -92.37 | -97.48 |
| 2020-07-17 | 204.38 | -92.37 | -97.49 |
| 2020-07-16 | 202.73 | -92.37 | -97.48 |
| 2020-07-15 | 208.87 | -92.20 | -97.47 |
| 2020-07-14 | 208.63 | -92.71 | -97.64 |
| 2020-07-13 | 212.41 | -92.37 | -97.56 |
| 2020-07-10 | 210.76 | -92.71 | -97.65 |
| 2020-07-09 | 217.13 | -92.37 | -97.59 |
| 2020-07-08 | 215.47 | -93.05 | -97.80 |
| 2020-07-07 | 214.29 | -93.05 | -97.79 |
| 2020-07-06 | 217.83 | -93.22 | -97.87 |
| 2020-07-03 | 205.80 | -93.22 | -97.78 |
| 2020-07-02 | 203.20 | -93.22 | -97.76 |
| 2020-06-30 | 193.77 | -93.39 | -97.75 |
| 2020-06-29 | 192.11 | -93.56 | -97.79 |
| 2020-06-26 | 194.95 | -93.89 | -97.93 |
| 2020-06-24 | 197.78 | -93.89 | -97.95 |
| 2020-06-23 | 199.19 | -93.56 | -97.85 |
| 2020-06-22 | 194.95 | -93.56 | -97.81 |
| 2020-06-19 | 195.65 | -93.56 | -97.82 |
| 2020-06-18 | 193.53 | -94.06 | -97.98 |
| 2020-06-17 | 193.77 | -94.23 | -98.04 |
| 2020-06-16 | 192.59 | -94.23 | -98.03 |
| 2020-06-15 | 185.51 | -94.74 | -98.16 |
| 2020-06-12 | 191.41 | -94.74 | -98.20 |
| 2020-06-11 | 193.29 | -94.74 | -98.21 |
| 2020-06-10 | 200.37 | -94.57 | -98.19 |
| 2020-06-09 | 200.14 | -94.57 | -98.19 |
| 2020-06-08 | 196.60 | -94.74 | -98.23 |
| 2020-06-05 | 196.60 | -94.23 | -98.06 |
| 2020-06-04 | 191.64 | -94.91 | -98.26 |
| 2020-06-03 | 191.17 | -95.08 | -98.31 |
| 2020-06-02 | 186.22 | -94.91 | -98.22 |
| 2020-06-01 | 182.91 | -94.91 | -98.20 |
| 2020-05-29 | 173.71 | -94.91 | -98.14 |
| 2020-05-28 | 175.48 | -94.57 | -98.03 |
| 2020-05-27 | 177.25 | -94.40 | -97.98 |
| 2020-05-26 | 179.02 | -93.72 | -97.75 |
| 2020-05-25 | 173.12 | -94.74 | -98.07 |
| 2020-05-22 | 173.12 | -94.91 | -98.14 |
| 2020-05-21 | 188.46 | -94.40 | -98.06 |
| 2020-05-20 | 190.82 | -93.56 | -97.78 |
| 2020-05-19 | 190.23 | -93.56 | -97.78 |
| 2020-05-18 | 185.51 | -93.56 | -97.74 |
| 2020-05-15 | 183.15 | -93.56 | -97.72 |
| 2020-05-14 | 183.15 | -93.56 | -97.72 |
| 2020-05-13 | 187.28 | -93.56 | -97.76 |
| 2020-05-12 | 188.46 | -93.56 | -97.77 |
| 2020-05-11 | 192.59 | -93.56 | -97.80 |
| 2020-05-08 | 187.87 | -93.89 | -97.88 |
| 2020-05-07 | 184.92 | -93.89 | -97.86 |
| 2020-05-06 | 187.28 | -93.89 | -97.87 |
| 2020-05-05 | 183.15 | -93.89 | -97.84 |
| 2020-05-04 | 180.20 | -93.89 | -97.82 |
| 2020-04-29 | 192.00 | -93.39 | -97.73 |
| 2020-04-28 | 192.00 | -93.05 | -97.62 |
| 2020-04-27 | 187.99 | -93.56 | -97.76 |
| 2020-04-24 | 182.70 | -94.23 | -97.96 |
| 2020-04-23 | 183.87 | -94.06 | -97.91 |
| 2020-04-22 | 183.28 | -94.06 | -97.90 |
| 2020-04-21 | 182.11 | -94.06 | -97.90 |
| 2020-04-20 | 189.16 | -94.06 | -97.95 |
| 2020-04-17 | 188.57 | -94.06 | -97.94 |
| 2020-04-16 | 185.05 | -94.06 | -97.92 |
| 2020-04-15 | 185.63 | -93.89 | -97.86 |
| 2020-04-14 | 190.34 | -93.89 | -97.90 |
| 2020-04-09 | 187.99 | -94.06 | -97.94 |
| 2020-04-08 | 184.46 | -94.06 | -97.91 |
| 2020-04-07 | 187.99 | -94.06 | -97.94 |
| 2020-04-06 | 181.52 | -94.06 | -97.89 |
| 2020-04-03 | 175.64 | -93.72 | -97.72 |
| 2020-04-02 | 176.23 | -93.89 | -97.79 |
| 2020-04-01 | 173.88 | -93.72 | -97.71 |
| 2020-03-31 | 180.35 | -93.72 | -97.76 |
| 2020-03-30 | 175.06 | -93.56 | -97.66 |
| 2020-03-27 | 179.17 | -93.72 | -97.75 |
| 2020-03-26 | 177.41 | -93.56 | -97.68 |
| 2020-03-25 | 179.76 | -93.56 | -97.70 |
| 2020-03-24 | 170.94 | -93.39 | -97.56 |
| 2020-03-23 | 158.60 | -93.56 | -97.51 |
| 2020-03-20 | 171.53 | -93.39 | -97.56 |
| 2020-03-19 | 158.60 | -93.05 | -97.31 |
| 2020-03-18 | 166.24 | -93.05 | -97.39 |
| 2020-03-17 | 177.41 | -93.05 | -97.49 |
| 2020-03-16 | 176.23 | -92.88 | -97.42 |
| 2020-03-13 | 186.22 | -92.71 | -97.45 |
| 2020-03-12 | 189.75 | -92.88 | -97.54 |
| 2020-03-11 | 200.92 | -92.71 | -97.58 |
| 2020-03-10 | 202.09 | -92.71 | -97.59 |
| 2020-03-09 | 199.15 | -92.71 | -97.56 |
| 2020-03-06 | 211.49 | -92.71 | -97.66 |
| 2020-03-05 | 217.96 | -92.71 | -97.71 |
| 2020-03-04 | 212.08 | -92.71 | -97.66 |
| 2020-03-03 | 212.67 | -92.71 | -97.67 |
| 2020-03-02 | 213.26 | -92.71 | -97.67 |
| 2020-02-28 | 210.91 | -92.88 | -97.71 |
| 2020-02-27 | 219.14 | -92.37 | -97.61 |
| 2020-02-26 | 216.78 | -92.37 | -97.59 |
| 2020-02-25 | 218.55 | -92.20 | -97.55 |
| 2020-02-24 | 217.96 | -92.37 | -97.60 |
| 2020-02-21 | 223.25 | -92.03 | -97.53 |
| 2020-02-20 | 226.19 | -92.20 | -97.61 |
| 2020-02-19 | 227.36 | -92.37 | -97.67 |
| 2020-02-18 | 225.60 | -92.20 | -97.60 |
| 2020-02-17 | 230.89 | -92.37 | -97.69 |
| 2020-02-14 | 229.13 | -92.71 | -97.78 |
| 2020-02-13 | 228.54 | -92.71 | -97.78 |
| 2020-02-12 | 229.71 | -92.88 | -97.84 |
| 2020-02-11 | 226.19 | -92.71 | -97.76 |
| 2020-02-10 | 222.07 | -92.71 | -97.74 |
| 2020-02-07 | 223.84 | -92.71 | -97.75 |
| 2020-02-06 | 225.60 | -92.88 | -97.81 |
| 2020-02-05 | 216.78 | -92.54 | -97.64 |
| 2020-02-04 | 215.61 | -92.20 | -97.53 |
| 2020-02-03 | 211.49 | -92.71 | -97.66 |
| 2020-01-31 | 211.49 | -92.88 | -97.71 |
| 2020-01-30 | 213.26 | -93.39 | -97.89 |
| 2020-01-29 | 220.90 | -92.54 | -97.67 |
| 2020-01-24 | 230.30 | -92.03 | -97.59 |
| 2020-01-23 | 229.13 | -92.20 | -97.63 |
| 2020-01-22 | 235.59 | -92.20 | -97.68 |
| 2020-01-21 | 230.89 | -92.20 | -97.64 |
| 2020-01-20 | 240.29 | -92.20 | -97.71 |
| 2020-01-17 | 243.23 | -92.37 | -97.78 |
| 2020-01-16 | 240.88 | -92.54 | -97.81 |
| 2020-01-15 | 240.29 | -92.54 | -97.81 |
| 2020-01-14 | 241.47 | -92.37 | -97.76 |
| 2020-01-13 | 242.64 | -92.54 | -97.82 |
| 2020-01-10 | 238.53 | -92.37 | -97.75 |
| 2020-01-09 | 238.53 | -92.03 | -97.65 |
| 2020-01-08 | 232.07 | -92.37 | -97.70 |
| 2020-01-07 | 234.42 | -92.03 | -97.62 |
| 2020-01-06 | 234.42 | -91.86 | -97.57 |
| 2020-01-03 | 236.77 | -91.69 | -97.53 |
| 2020-01-02 | 237.35 | -91.52 | -97.49 |
| 2019-12-31 | 234.42 | -90.50 | -97.16 |
| 2019-12-30 | 235.59 | -91.52 | -97.47 |
| 2019-12-27 | 233.83 | -91.52 | -97.46 |
| 2019-12-24 | 229.13 | -91.52 | -97.42 |
| 2019-12-23 | 230.30 | -91.69 | -97.48 |
| 2019-12-20 | 230.89 | -91.52 | -97.44 |
| 2019-12-19 | 229.13 | -91.69 | -97.47 |
| 2019-12-18 | 229.71 | -91.69 | -97.48 |
| 2019-12-17 | 229.13 | -91.69 | -97.47 |
| 2019-12-16 | 225.60 | -91.69 | -97.45 |
| 2019-12-13 | 227.36 | -91.52 | -97.41 |
| 2019-12-12 | 219.72 | -93.22 | -97.88 |
| 2019-12-11 | 215.02 | -91.52 | -97.31 |
| 2019-12-10 | 212.67 | -91.52 | -97.29 |
| 2019-12-09 | 213.85 | -91.52 | -97.30 |
| 2019-12-06 | 213.26 | -91.52 | -97.29 |
| 2019-12-05 | 210.91 | -91.52 | -97.27 |
| 2019-12-04 | 208.56 | -91.01 | -97.09 |
| 2019-12-03 | 212.08 | -91.18 | -97.17 |
| 2019-12-02 | 213.26 | -91.18 | -97.18 |
| 2019-11-29 | 211.49 | -90.84 | -97.06 |
| 2019-11-28 | 217.96 | -91.35 | -97.28 |
| 2019-11-27 | 219.14 | -91.18 | -97.24 |
| 2019-11-26 | 218.55 | -91.35 | -97.28 |
| 2019-11-25 | 219.14 | -91.52 | -97.34 |
| 2019-11-22 | 214.43 | -91.35 | -97.25 |
| 2019-11-21 | 212.67 | -91.35 | -97.23 |
| 2019-11-20 | 217.96 | -91.01 | -97.17 |
| 2019-11-19 | 220.31 | -91.52 | -97.35 |
| 2019-11-18 | 215.02 | -91.01 | -97.15 |
| 2019-11-15 | 211.49 | -90.67 | -97.01 |
| 2019-11-14 | 212.08 | -90.67 | -97.01 |
| 2019-11-13 | 213.85 | -91.18 | -97.19 |
| 2019-11-12 | 219.72 | -90.50 | -97.03 |
| 2019-11-11 | 218.55 | -90.67 | -97.07 |
| 2019-11-08 | 226.78 | -90.50 | -97.09 |
| 2019-11-07 | 229.13 | -90.16 | -97.01 |
| 2019-11-06 | 227.36 | -90.16 | -97.00 |
| 2019-11-05 | 227.36 | -89.99 | -96.94 |
| 2019-11-04 | 226.19 | -90.33 | -97.04 |
| 2019-11-01 | 220.90 | -91.01 | -97.20 |
| 2019-10-31 | 217.96 | -91.01 | -97.17 |
| 2019-10-30 | 215.26 | -90.67 | -97.04 |
| 2019-10-29 | 216.97 | -90.67 | -97.06 |
| 2019-10-28 | 217.54 | -91.01 | -97.17 |
| 2019-10-25 | 215.83 | -90.67 | -97.05 |
| 2019-10-24 | 215.83 | -90.50 | -96.99 |
| 2019-10-23 | 214.11 | -90.67 | -97.03 |
| 2019-10-22 | 216.40 | -90.84 | -97.11 |
| 2019-10-21 | 215.26 | -90.50 | -96.99 |
| 2019-10-18 | 215.83 | -90.67 | -97.05 |
| 2019-10-17 | 217.54 | -90.50 | -97.01 |
| 2019-10-16 | 214.69 | -90.33 | -96.93 |
| 2019-10-15 | 212.97 | -90.50 | -96.97 |
| 2019-10-14 | 213.54 | -90.50 | -96.97 |
| 2019-10-11 | 211.83 | -90.33 | -96.90 |
| 2019-10-10 | 203.83 | -90.33 | -96.82 |
| 2019-10-09 | 203.83 | -90.67 | -96.93 |
| 2019-10-08 | 206.12 | -90.67 | -96.95 |
| 2019-10-04 | 204.98 | -90.33 | -96.83 |
| 2019-10-03 | 208.40 | -90.33 | -96.87 |
| 2019-10-02 | 207.26 | -90.33 | -96.85 |
| 2019-09-30 | 207.83 | -90.67 | -96.97 |
| 2019-09-27 | 206.69 | -90.16 | -96.79 |
| 2019-09-26 | 207.26 | -90.33 | -96.85 |
| 2019-09-25 | 206.69 | -90.33 | -96.85 |
| 2019-09-24 | 210.69 | -90.33 | -96.89 |
| 2019-09-23 | 209.54 | -90.67 | -96.99 |
| 2019-09-20 | 212.40 | -89.82 | -96.74 |
| 2019-09-19 | 212.40 | -89.48 | -96.63 |
| 2019-09-18 | 215.83 | -90.16 | -96.89 |
| 2019-09-17 | 215.83 | -90.33 | -96.94 |
| 2019-09-16 | 219.25 | -90.33 | -96.97 |
| 2019-09-13 | 222.11 | -90.50 | -97.05 |
| 2019-09-12 | 219.25 | -90.50 | -97.03 |
| 2019-09-11 | 219.25 | -90.16 | -96.92 |
| 2019-09-10 | 214.69 | -90.16 | -96.87 |
| 2019-09-09 | 214.69 | -90.84 | -97.09 |
| 2019-09-06 | 213.54 | -90.84 | -97.08 |
| 2019-09-05 | 212.97 | -90.84 | -97.07 |
| 2019-09-04 | 211.83 | -91.35 | -97.23 |
| 2019-09-03 | 200.41 | -92.37 | -97.46 |
| 2019-09-02 | 201.55 | -92.71 | -97.58 |
| 2019-08-30 | 202.69 | -92.71 | -97.59 |
| 2019-08-29 | 202.12 | -92.03 | -97.36 |
| 2019-08-28 | 200.98 | -92.03 | -97.35 |
| 2019-08-27 | 201.55 | -92.20 | -97.41 |
| 2019-08-26 | 202.12 | -91.86 | -97.31 |
| 2019-08-23 | 207.26 | -91.86 | -97.35 |
| 2019-08-22 | 206.12 | -92.20 | -97.45 |
| 2019-08-21 | 208.40 | -92.37 | -97.53 |
| 2019-08-20 | 208.40 | -90.67 | -96.98 |
| 2019-08-19 | 207.83 | -91.18 | -97.14 |
| 2019-08-16 | 202.69 | -91.18 | -97.09 |
| 2019-08-15 | 199.26 | -91.18 | -97.05 |
| 2019-08-14 | 196.41 | -91.18 | -97.02 |
| 2019-08-13 | 196.98 | -90.84 | -96.92 |
| 2019-08-12 | 202.69 | -91.86 | -97.31 |
| 2019-08-09 | 204.40 | -90.33 | -96.82 |
| 2019-08-08 | 206.69 | -90.33 | -96.85 |
| 2019-08-07 | 205.55 | -90.33 | -96.84 |
| 2019-08-06 | 205.55 | -91.01 | -97.06 |
| 2019-08-05 | 206.69 | -90.84 | -97.01 |
| 2019-08-02 | 215.26 | -90.33 | -96.93 |
| 2019-08-01 | 223.25 | -89.99 | -96.90 |
| 2019-07-31 | 225.54 | -90.50 | -97.08 |
| 2019-07-30 | 229.53 | -90.33 | -97.07 |
| 2019-07-29 | 228.96 | -90.84 | -97.22 |
| 2019-07-26 | 231.82 | -92.37 | -97.70 |
| 2019-07-25 | 234.67 | -92.20 | -97.67 |
| 2019-07-24 | 233.53 | -92.03 | -97.61 |
| 2019-07-23 | 232.96 | -92.37 | -97.71 |
| 2019-07-22 | 231.25 | -92.37 | -97.70 |
| 2019-07-19 | 236.39 | -92.88 | -97.88 |
| 2019-07-18 | 232.96 | -92.71 | -97.81 |
| 2019-07-17 | 234.67 | -92.88 | -97.87 |
| 2019-07-16 | 234.67 | -92.71 | -97.82 |
| 2019-07-15 | 234.10 | -92.71 | -97.82 |
| 2019-07-12 | 233.53 | -92.20 | -97.66 |
| 2019-07-11 | 232.39 | -92.37 | -97.70 |
| 2019-07-10 | 230.11 | -92.71 | -97.79 |
| 2019-07-09 | 228.96 | -92.71 | -97.78 |
| 2019-07-08 | 231.25 | -92.71 | -97.80 |
| 2019-07-05 | 236.96 | -92.71 | -97.84 |
| 2019-07-04 | 237.53 | -92.54 | -97.79 |
| 2019-07-03 | 237.53 | -92.20 | -97.69 |
| 2019-07-02 | 238.10 | -92.20 | -97.69 |
| 2019-06-28 | 232.39 | -92.03 | -97.60 |
| 2019-06-27 | 233.53 | -91.86 | -97.56 |
| 2019-06-26 | 228.39 | -91.69 | -97.47 |
| 2019-06-25 | 227.82 | -91.52 | -97.41 |
| 2019-06-24 | 231.25 | -91.52 | -97.44 |
| 2019-06-21 | 231.25 | -91.18 | -97.34 |
| 2019-06-20 | 232.39 | -91.69 | -97.50 |
| 2019-06-19 | 227.25 | -91.86 | -97.51 |
| 2019-06-18 | 219.25 | -91.18 | -97.24 |
| 2019-06-17 | 216.97 | -91.01 | -97.16 |
| 2019-06-14 | 215.26 | -91.52 | -97.31 |
| 2019-06-13 | 217.54 | -91.52 | -97.33 |
| 2019-06-12 | 217.54 | -91.52 | -97.33 |
| 2019-06-11 | 222.68 | -91.52 | -97.37 |
| 2019-06-10 | 220.40 | -91.52 | -97.35 |
| 2019-06-06 | 212.97 | -91.01 | -97.13 |
| 2019-06-05 | 212.97 | -91.01 | -97.13 |
| 2019-06-04 | 210.69 | -91.01 | -97.11 |
| 2019-06-03 | 211.83 | -90.84 | -97.06 |
| 2019-05-31 | 212.40 | -90.84 | -97.07 |
| 2019-05-30 | 214.69 | -91.18 | -97.20 |
| 2019-05-29 | 215.83 | -90.50 | -96.99 |
| 2019-05-28 | 216.97 | -90.16 | -96.90 |
| 2019-05-27 | 215.83 | -90.67 | -97.05 |
| 2019-05-24 | 216.97 | -91.18 | -97.22 |
| 2019-05-23 | 215.83 | -91.01 | -97.15 |
| 2019-05-22 | 219.25 | -91.01 | -97.18 |
| 2019-05-21 | 219.83 | -91.35 | -97.30 |
| 2019-05-20 | 220.40 | -91.52 | -97.35 |
| 2019-05-17 | 222.11 | -91.52 | -97.37 |
| 2019-05-16 | 224.97 | -91.35 | -97.34 |
| 2019-05-15 | 224.39 | -91.35 | -97.33 |
| 2019-05-14 | 223.25 | -91.18 | -97.27 |
| 2019-05-10 | 227.82 | -91.01 | -97.26 |
| 2019-05-09 | 225.54 | -90.84 | -97.19 |
| 2019-05-08 | 232.96 | -91.52 | -97.45 |
| 2019-05-07 | 236.96 | -91.01 | -97.33 |
| 2019-05-06 | 235.82 | -91.35 | -97.42 |
| 2019-05-03 | 245.53 | -91.18 | -97.45 |
| 2019-05-02 | 243.81 | -90.84 | -97.34 |
| 2019-04-30 | 240.96 | -90.84 | -97.31 |
| 2019-04-29 | 243.81 | -90.84 | -97.34 |
| 2019-04-26 | 239.81 | -90.84 | -97.30 |
| 2019-04-25 | 239.81 | -90.84 | -97.30 |
| 2019-04-24 | 242.09 | -91.01 | -97.37 |
| 2019-04-23 | 243.79 | -90.84 | -97.34 |
| 2019-04-18 | 243.79 | -90.16 | -97.14 |
| 2019-04-17 | 246.06 | -90.33 | -97.21 |
| 2019-04-16 | 246.06 | -90.67 | -97.30 |
| 2019-04-15 | 242.09 | -90.84 | -97.32 |
| 2019-04-12 | 243.22 | -91.18 | -97.43 |
| 2019-04-11 | 242.66 | -90.67 | -97.28 |
| 2019-04-10 | 246.06 | -90.67 | -97.30 |
| 2019-04-09 | 246.63 | -90.67 | -97.31 |
| 2019-04-08 | 245.50 | -90.67 | -97.30 |
| 2019-04-04 | 244.36 | -90.33 | -97.19 |
| 2019-04-03 | 243.79 | -90.33 | -97.19 |
| 2019-04-02 | 240.38 | -90.33 | -97.16 |
| 2019-04-01 | 239.81 | -90.50 | -97.21 |
| 2019-03-29 | 234.13 | -90.16 | -97.06 |
| 2019-03-28 | 230.15 | -89.82 | -96.92 |
| 2019-03-27 | 230.72 | -89.82 | -96.92 |
| 2019-03-26 | 227.88 | -90.16 | -97.00 |
| 2019-03-25 | 227.88 | -90.50 | -97.10 |
| 2019-03-22 | 234.13 | -90.50 | -97.16 |
| 2019-03-21 | 234.13 | -90.16 | -97.06 |
| 2019-03-20 | 236.97 | -90.16 | -97.08 |
| 2019-03-19 | 238.68 | -90.33 | -97.15 |
| 2019-03-18 | 237.54 | -90.16 | -97.09 |
| 2019-03-15 | 234.13 | -90.84 | -97.26 |
| 2019-03-14 | 231.86 | -90.84 | -97.24 |
| 2019-03-13 | 230.72 | -90.67 | -97.18 |
| 2019-03-12 | 233.00 | -90.50 | -97.15 |
| 2019-03-11 | 227.31 | -90.67 | -97.15 |
| 2019-03-08 | 223.90 | -89.65 | -96.81 |
| 2019-03-07 | 229.59 | -89.48 | -96.81 |
| 2019-03-06 | 233.00 | -89.31 | -96.79 |
| 2019-03-05 | 232.43 | -90.84 | -97.24 |
| 2019-03-04 | 231.86 | -90.33 | -97.09 |
| 2019-03-01 | 230.72 | -90.67 | -97.18 |
| 2019-02-28 | 228.45 | -89.99 | -96.95 |
| 2019-02-27 | 230.15 | -89.82 | -96.92 |
| 2019-02-26 | 230.15 | -89.99 | -96.97 |
| 2019-02-25 | 232.43 | -89.99 | -96.99 |
| 2019-02-22 | 230.72 | -89.82 | -96.92 |
| 2019-02-21 | 228.45 | -90.50 | -97.11 |
| 2019-02-20 | 226.74 | -90.33 | -97.04 |
| 2019-02-19 | 223.90 | -90.84 | -97.17 |
| 2019-02-18 | 225.04 | -90.67 | -97.13 |
| 2019-02-15 | 219.36 | -90.16 | -96.92 |
| 2019-02-14 | 225.61 | -90.16 | -96.98 |
| 2019-02-13 | 226.18 | -90.16 | -96.98 |
| 2019-02-12 | 222.77 | -89.99 | -96.90 |
| 2019-02-11 | 222.20 | -90.16 | -96.95 |
| 2019-02-08 | 219.93 | -91.01 | -97.19 |
| 2019-02-04 | 219.93 | -92.54 | -97.67 |
| 2019-02-01 | 219.36 | -92.54 | -97.66 |
| 2019-01-31 | 219.93 | -92.54 | -97.67 |
| 2019-01-30 | 215.95 | -92.88 | -97.75 |
| 2019-01-29 | 214.81 | -93.05 | -97.79 |
| 2019-01-28 | 215.38 | -92.71 | -97.69 |
| 2019-01-25 | 215.95 | -92.37 | -97.58 |
| 2019-01-24 | 210.27 | -91.35 | -97.21 |
| 2019-01-23 | 209.13 | -90.67 | -96.98 |
| 2019-01-22 | 208.56 | -90.16 | -96.81 |
| 2019-01-21 | 210.83 | -89.99 | -96.78 |
| 2019-01-18 | 209.70 | -89.65 | -96.66 |
| 2019-01-17 | 206.86 | -88.98 | -96.41 |
| 2019-01-16 | 207.99 | -88.98 | -96.42 |
| 2019-01-15 | 206.86 | -89.31 | -96.52 |
| 2019-01-14 | 200.60 | -89.31 | -96.45 |
| 2019-01-11 | 204.58 | -88.81 | -96.32 |
| 2019-01-10 | 204.01 | -88.98 | -96.37 |
| 2019-01-09 | 202.88 | -88.81 | -96.30 |
| 2019-01-08 | 195.49 | -88.98 | -96.27 |
| 2019-01-07 | 196.06 | -89.31 | -96.39 |
| 2019-01-04 | 193.22 | -89.48 | -96.41 |
| 2019-01-03 | 186.97 | -89.48 | -96.34 |
| 2019-01-02 | 186.97 | -88.98 | -96.16 |
| 2018-12-31 | 196.06 | -88.13 | -95.99 |
| 2018-12-28 | 191.51 | -89.48 | -96.39 |
| 2018-12-27 | 190.94 | -89.82 | -96.50 |
| 2018-12-24 | 193.79 | -89.48 | -96.42 |
| 2018-12-21 | 194.92 | -89.48 | -96.43 |
| 2018-12-20 | 193.79 | -89.15 | -96.31 |
| 2018-12-19 | 196.06 | -88.98 | -96.28 |
| 2018-12-18 | 195.49 | -88.98 | -96.27 |
| 2018-12-17 | 199.47 | -89.31 | -96.43 |
| 2018-12-14 | 198.90 | -89.48 | -96.48 |
| 2018-12-13 | 204.58 | -88.98 | -96.38 |
| 2018-12-12 | 201.17 | -88.98 | -96.34 |
| 2018-12-11 | 194.92 | -88.81 | -96.20 |
| 2018-12-10 | 195.49 | -88.98 | -96.27 |
| 2018-12-07 | 197.76 | -89.15 | -96.35 |
| 2018-12-06 | 199.47 | -89.31 | -96.43 |
| 2018-12-05 | 206.86 | -89.15 | -96.46 |
| 2018-12-04 | 211.97 | -88.98 | -96.47 |
| 2018-12-03 | 211.40 | -88.47 | -96.30 |
| 2018-11-30 | 203.45 | -88.47 | -96.20 |
| 2018-11-29 | 202.88 | -89.65 | -96.58 |
| 2018-11-28 | 204.58 | -88.64 | -96.27 |
| 2018-11-27 | 200.60 | -88.98 | -96.33 |
| 2018-11-26 | 201.74 | -89.15 | -96.40 |
| 2018-11-23 | 197.20 | -88.47 | -96.12 |
| 2018-11-22 | 197.76 | -88.30 | -96.07 |
| 2018-11-21 | 197.20 | -88.13 | -96.01 |
| 2018-11-20 | 196.06 | -88.30 | -96.05 |
| 2018-11-19 | 200.60 | -88.47 | -96.16 |
| 2018-11-16 | 198.90 | -88.13 | -96.03 |
| 2018-11-15 | 198.90 | -88.13 | -96.03 |
| 2018-11-14 | 193.79 | -87.45 | -95.73 |
| 2018-11-13 | 195.49 | -87.96 | -95.92 |
| 2018-11-12 | 193.22 | -87.45 | -95.72 |
| 2018-11-09 | 192.65 | -87.45 | -95.71 |
| 2018-11-08 | 200.04 | -87.45 | -95.82 |
| 2018-11-07 | 198.90 | -87.45 | -95.80 |
| 2018-11-06 | 198.33 | -87.45 | -95.79 |
| 2018-11-05 | 196.06 | -87.45 | -95.76 |
| 2018-11-02 | 202.31 | -87.11 | -95.74 |
| 2018-11-01 | 189.81 | -87.11 | -95.55 |
| 2018-10-31 | 184.69 | -86.94 | -95.41 |
| 2018-10-30 | 181.97 | -86.43 | -95.19 |
| 2018-10-29 | 184.17 | -85.58 | -94.93 |
| 2018-10-26 | 182.52 | -86.94 | -95.38 |
| 2018-10-25 | 186.37 | -87.28 | -95.56 |
| 2018-10-24 | 189.13 | -87.62 | -95.72 |
| 2018-10-23 | 189.68 | -87.62 | -95.73 |
| 2018-10-22 | 198.49 | -86.94 | -95.62 |
| 2018-10-19 | 191.88 | -87.28 | -95.64 |
| 2018-10-18 | 190.23 | -87.28 | -95.62 |
| 2018-10-16 | 190.78 | -86.43 | -95.33 |
| 2018-10-15 | 190.23 | -86.43 | -95.32 |
| 2018-10-12 | 194.08 | -86.43 | -95.39 |
| 2018-10-11 | 188.02 | -86.43 | -95.29 |
| 2018-10-10 | 199.04 | -85.92 | -95.29 |
| 2018-10-09 | 198.49 | -87.45 | -95.80 |
| 2018-10-08 | 199.04 | -86.26 | -95.41 |
| 2018-10-05 | 202.89 | -85.58 | -95.24 |
| 2018-10-04 | 203.44 | -85.41 | -95.19 |
| 2018-10-03 | 207.85 | -85.58 | -95.32 |
| 2018-10-02 | 208.40 | -84.74 | -95.05 |
| 2018-09-28 | 215.56 | -86.43 | -95.70 |
| 2018-09-27 | 215.01 | -85.07 | -95.26 |
| 2018-09-26 | 216.11 | -84.74 | -95.17 |
| 2018-09-24 | 212.26 | -85.41 | -95.33 |
| 2018-09-21 | 217.76 | -85.41 | -95.41 |
| 2018-09-20 | 212.26 | -84.74 | -95.11 |
| 2018-09-19 | 211.15 | -84.23 | -94.93 |
| 2018-09-18 | 207.85 | -83.72 | -94.71 |
| 2018-09-17 | 206.20 | -83.04 | -94.46 |
| 2018-09-14 | 210.05 | -84.91 | -95.13 |
| 2018-09-13 | 207.30 | -84.91 | -95.09 |
| 2018-09-12 | 200.69 | -84.23 | -94.75 |
| 2018-09-11 | 200.69 | -83.04 | -94.36 |
| 2018-09-10 | 203.44 | -83.89 | -94.69 |
| 2018-09-07 | 206.20 | -83.21 | -94.52 |
| 2018-09-06 | 207.30 | -83.89 | -94.76 |
| 2018-09-05 | 208.95 | -82.87 | -94.46 |
| 2018-09-04 | 217.76 | -81.68 | -94.24 |
| 2018-09-03 | 214.46 | -83.38 | -94.71 |
| 2018-08-31 | 215.56 | -82.53 | -94.46 |
| 2018-08-30 | 218.86 | -82.53 | -94.52 |
| 2018-08-29 | 221.62 | -81.68 | -94.30 |
| 2018-08-28 | 221.07 | -82.02 | -94.40 |
| 2018-08-27 | 219.97 | -81.85 | -94.33 |
| 2018-08-24 | 212.81 | -81.00 | -93.93 |
| 2018-08-23 | 213.36 | -81.68 | -94.15 |
| 2018-08-22 | 215.56 | -82.02 | -94.30 |
| 2018-08-21 | 213.91 | -81.68 | -94.16 |
| 2018-08-20 | 212.26 | -82.87 | -94.51 |
| 2018-08-17 | 207.85 | -84.57 | -94.99 |
| 2018-08-16 | 207.30 | -84.40 | -94.92 |
| 2018-08-15 | 208.40 | -83.38 | -94.61 |
| 2018-08-14 | 213.91 | -84.23 | -94.98 |
| 2018-08-13 | 215.56 | -84.06 | -94.95 |
| 2018-08-10 | 219.41 | -84.57 | -95.17 |
| 2018-08-09 | 222.72 | -86.43 | -95.80 |
| 2018-08-08 | 219.97 | -86.77 | -95.87 |
| 2018-08-07 | 218.86 | -86.77 | -95.85 |
| 2018-08-06 | 214.46 | -88.13 | -96.22 |
| 2018-08-03 | 212.26 | -86.26 | -95.60 |
| 2018-08-02 | 212.81 | -86.09 | -95.55 |
| 2018-08-01 | 219.41 | -85.41 | -95.43 |
| 2018-07-31 | 222.72 | -84.91 | -95.32 |
| 2018-07-30 | 223.82 | -86.43 | -95.81 |
| 2018-07-27 | 224.37 | -85.07 | -95.40 |
| 2018-07-26 | 224.37 | -84.91 | -95.35 |
| 2018-07-25 | 227.12 | -85.75 | -95.64 |
| 2018-07-24 | 223.82 | -86.26 | -95.76 |
| 2018-07-23 | 219.41 | -85.41 | -95.43 |
| 2018-07-20 | 218.86 | -85.07 | -95.32 |
| 2018-07-19 | 216.11 | -85.07 | -95.28 |
| 2018-07-18 | 217.21 | -85.41 | -95.40 |
| 2018-07-17 | 218.86 | -85.41 | -95.43 |
| 2018-07-16 | 222.17 | -85.07 | -95.37 |
| 2018-07-13 | 222.17 | -85.07 | -95.37 |
| 2018-07-12 | 221.62 | -85.07 | -95.36 |
| 2018-07-11 | 219.41 | -85.07 | -95.33 |
| 2018-07-10 | 223.82 | -84.74 | -95.29 |
| 2018-07-09 | 224.37 | -86.26 | -95.76 |
| 2018-07-06 | 218.31 | -85.75 | -95.52 |
| 2018-07-05 | 217.21 | -85.75 | -95.51 |
| 2018-07-04 | 216.66 | -85.41 | -95.39 |
| 2018-07-03 | 220.52 | -85.24 | -95.40 |
| 2018-06-29 | 224.37 | -86.09 | -95.71 |
| 2018-06-28 | 219.41 | -84.74 | -95.22 |
| 2018-06-27 | 217.76 | -84.57 | -95.14 |
| 2018-06-26 | 223.82 | -83.89 | -95.02 |
| 2018-06-25 | 224.92 | -83.89 | -95.04 |
| 2018-06-22 | 228.78 | -84.74 | -95.36 |
| 2018-06-21 | 227.68 | -84.74 | -95.34 |
| 2018-06-20 | 233.18 | -84.74 | -95.42 |
| 2018-06-19 | 230.43 | -84.40 | -95.28 |
| 2018-06-15 | 238.69 | -83.89 | -95.24 |
| 2018-06-14 | 240.89 | -83.89 | -95.27 |
| 2018-06-13 | 243.65 | -84.74 | -95.56 |
| 2018-06-12 | 248.05 | -84.40 | -95.52 |
| 2018-06-11 | 247.50 | -83.89 | -95.36 |
| 2018-06-08 | 245.30 | -84.06 | -95.38 |
| 2018-06-07 | 251.91 | -84.40 | -95.57 |
| 2018-06-06 | 249.15 | -84.40 | -95.53 |
| 2018-06-05 | 246.95 | -83.38 | -95.21 |
| 2018-06-04 | 245.85 | -83.89 | -95.34 |
| 2018-06-01 | 240.89 | -83.89 | -95.27 |
| 2018-05-31 | 240.89 | -83.72 | -95.22 |
| 2018-05-30 | 234.83 | -84.40 | -95.34 |
| 2018-05-29 | 240.34 | -83.55 | -95.17 |
| 2018-05-28 | 243.65 | -84.23 | -95.41 |
| 2018-05-25 | 241.99 | -83.04 | -95.04 |
| 2018-05-24 | 242.54 | -83.21 | -95.10 |
| 2018-05-23 | 241.44 | -84.23 | -95.38 |
| 2018-05-21 | 248.05 | -83.72 | -95.32 |
| 2018-05-18 | 245.30 | -83.38 | -95.19 |
| 2018-05-17 | 244.20 | -83.38 | -95.17 |
| 2018-05-16 | 245.30 | -83.72 | -95.28 |
| 2018-05-15 | 246.40 | -82.70 | -95.01 |
| 2018-05-14 | 249.70 | -82.36 | -94.96 |
| 2018-05-11 | 244.75 | -83.04 | -95.08 |
| 2018-05-10 | 241.44 | -83.72 | -95.23 |
| 2018-05-09 | 238.69 | -82.02 | -94.69 |
| 2018-05-08 | 237.59 | -83.04 | -94.98 |
| 2018-05-07 | 232.63 | -83.04 | -94.90 |
| 2018-05-04 | 231.53 | -82.53 | -94.73 |
| 2018-05-03 | 235.39 | -82.70 | -94.84 |
| 2018-05-02 | 239.79 | -82.53 | -94.86 |
| 2018-04-30 | 241.99 | -83.55 | -95.19 |
| 2018-04-27 | 234.83 | -83.04 | -94.93 |
| 2018-04-26 | 232.52 | -83.04 | -94.90 |
| 2018-04-25 | 235.81 | -82.02 | -94.65 |
| 2018-04-24 | 239.10 | -82.02 | -94.70 |
| 2018-04-23 | 234.71 | -82.70 | -94.83 |
| 2018-04-20 | 236.36 | -82.36 | -94.76 |
| 2018-04-19 | 240.74 | -82.53 | -94.87 |
| 2018-04-18 | 235.81 | -82.53 | -94.80 |
| 2018-04-17 | 232.52 | -81.34 | -94.39 |
| 2018-04-16 | 235.26 | -81.34 | -94.44 |
| 2018-04-13 | 241.29 | -80.50 | -94.29 |
| 2018-04-12 | 241.83 | -81.85 | -94.69 |
| 2018-04-11 | 242.38 | -81.85 | -94.70 |
| 2018-04-10 | 240.19 | -81.85 | -94.67 |
| 2018-04-09 | 235.26 | -81.34 | -94.44 |
| 2018-04-06 | 229.78 | -81.34 | -94.34 |
| 2018-04-04 | 225.95 | -81.68 | -94.38 |
| 2018-04-03 | 234.71 | -80.33 | -94.12 |
| 2018-03-29 | 233.07 | -81.51 | -94.45 |
| 2018-03-28 | 232.52 | -81.51 | -94.44 |
| 2018-03-27 | 240.74 | -81.34 | -94.52 |
| 2018-03-26 | 238.55 | -81.34 | -94.49 |
| 2018-03-23 | 234.71 | -81.34 | -94.43 |
| 2018-03-22 | 244.03 | -80.83 | -94.43 |
| 2018-03-21 | 247.31 | -80.83 | -94.48 |
| 2018-03-20 | 249.50 | -80.67 | -94.47 |
| 2018-03-19 | 248.96 | -80.33 | -94.36 |
| 2018-03-16 | 248.41 | -81.00 | -94.55 |
| 2018-03-15 | 248.96 | -80.50 | -94.41 |
| 2018-03-14 | 248.41 | -80.83 | -94.50 |
| 2018-03-13 | 249.50 | -79.82 | -94.23 |
| 2018-03-12 | 248.96 | -80.67 | -94.46 |
| 2018-03-09 | 242.93 | -80.83 | -94.41 |
| 2018-03-08 | 239.64 | -80.67 | -94.31 |
| 2018-03-07 | 234.17 | -80.33 | -94.11 |
| 2018-03-06 | 237.45 | -80.16 | -94.12 |
| 2018-03-05 | 230.88 | -81.00 | -94.26 |
| 2018-03-02 | 238.55 | -80.67 | -94.29 |
| 2018-03-01 | 242.93 | -80.33 | -94.26 |
| 2018-02-28 | 240.74 | -80.33 | -94.23 |
| 2018-02-27 | 245.67 | -80.50 | -94.36 |
| 2018-02-26 | 248.41 | -80.16 | -94.30 |
| 2018-02-23 | 245.12 | -80.16 | -94.25 |
| 2018-02-22 | 241.83 | -80.50 | -94.29 |
| 2018-02-21 | 246.76 | -80.33 | -94.33 |
| 2018-02-20 | 240.19 | -79.82 | -94.07 |
| 2018-02-15 | 242.38 | -79.82 | -94.11 |
| 2018-02-14 | 236.36 | -79.82 | -94.00 |
| 2018-02-13 | 229.78 | -79.82 | -93.88 |
| 2018-02-12 | 224.85 | -79.48 | -93.68 |
| 2018-02-09 | 224.85 | -80.33 | -93.94 |
| 2018-02-08 | 235.26 | -79.82 | -93.98 |
| 2018-02-07 | 233.62 | -79.82 | -93.95 |
| 2018-02-06 | 238.00 | -79.31 | -93.88 |
| 2018-02-05 | 254.98 | -79.48 | -94.22 |
| 2018-02-02 | 259.36 | -79.31 | -94.24 |
| 2018-02-01 | 259.91 | -78.29 | -93.97 |
| 2018-01-31 | 262.65 | -78.29 | -94.01 |
| 2018-01-30 | 259.91 | -78.46 | -94.02 |
| 2018-01-29 | 263.20 | -79.14 | -94.26 |
| 2018-01-26 | 265.39 | -79.48 | -94.38 |
| 2018-01-25 | 260.46 | -79.14 | -94.21 |
| 2018-01-24 | 263.20 | -77.95 | -93.93 |
| 2018-01-23 | 262.65 | -79.65 | -94.39 |
| 2018-01-22 | 256.08 | -78.97 | -94.09 |
| 2018-01-19 | 254.98 | -79.14 | -94.12 |
| 2018-01-18 | 253.89 | -78.12 | -93.82 |
| 2018-01-17 | 251.70 | -78.12 | -93.78 |
| 2018-01-16 | 251.15 | -77.78 | -93.67 |
| 2018-01-15 | 245.67 | -79.65 | -94.11 |
| 2018-01-12 | 245.12 | -79.14 | -93.96 |
| 2018-01-11 | 242.38 | -79.31 | -93.96 |
| 2018-01-10 | 242.38 | -78.29 | -93.66 |
| 2018-01-09 | 241.83 | -78.63 | -93.75 |
| 2018-01-08 | 240.19 | -76.76 | -93.17 |
| 2018-01-05 | 239.10 | -81.17 | -94.45 |
| 2018-01-04 | 238.55 | -82.36 | -94.79 |
| 2018-01-03 | 236.36 | -82.53 | -94.81 |
| 2018-01-02 | 235.81 | -81.85 | -94.60 |
| 2017-12-29 | 229.23 | -81.51 | -94.38 |
| 2017-12-28 | 229.23 | -80.67 | -94.13 |
| 2017-12-27 | 226.50 | -82.87 | -94.75 |
| 2017-12-22 | 225.40 | -80.16 | -93.90 |
| 2017-12-21 | 223.76 | -79.65 | -93.71 |
| 2017-12-20 | 222.66 | -79.65 | -93.69 |
| 2017-12-19 | 222.11 | -79.65 | -93.68 |
| 2017-12-18 | 220.47 | -79.65 | -93.65 |
| 2017-12-15 | 218.28 | -79.65 | -93.61 |
| 2017-12-14 | 221.02 | -79.99 | -93.77 |
| 2017-12-13 | 222.66 | -80.83 | -94.06 |
| 2017-12-12 | 217.73 | -80.67 | -93.91 |
| 2017-12-11 | 219.37 | -80.50 | -93.89 |
| 2017-12-08 | 216.09 | -79.99 | -93.67 |
| 2017-12-07 | 212.25 | -80.83 | -93.86 |
| 2017-12-06 | 211.16 | -79.82 | -93.51 |
| 2017-12-05 | 218.28 | -79.31 | -93.50 |
| 2017-12-04 | 221.57 | -79.31 | -93.57 |
| 2017-12-01 | 221.02 | -80.16 | -93.82 |
| 2017-11-30 | 222.66 | -80.16 | -93.85 |
| 2017-11-29 | 227.04 | -79.31 | -93.67 |
| 2017-11-28 | 227.04 | -79.14 | -93.62 |
| 2017-11-27 | 227.59 | -79.14 | -93.63 |
| 2017-11-24 | 229.23 | -78.80 | -93.56 |
| 2017-11-23 | 227.59 | -78.97 | -93.58 |
| 2017-11-22 | 231.43 | -79.82 | -93.91 |
| 2017-11-21 | 228.14 | -79.31 | -93.69 |
| 2017-11-20 | 221.57 | -78.63 | -93.35 |
| 2017-11-17 | 221.57 | -78.46 | -93.30 |
| 2017-11-16 | 219.92 | -78.46 | -93.27 |
| 2017-11-15 | 218.83 | -78.46 | -93.24 |
| 2017-11-14 | 222.11 | -78.80 | -93.42 |
| 2017-11-13 | 222.11 | -76.43 | -92.68 |
| 2017-11-10 | 221.57 | -76.09 | -92.56 |
| 2017-11-09 | 221.02 | -75.75 | -92.44 |
| 2017-11-08 | 219.37 | -74.90 | -92.14 |
| 2017-11-07 | 219.92 | -74.73 | -92.10 |
| 2017-11-06 | 215.54 | -74.90 | -92.04 |
| 2017-11-03 | 215.54 | -74.73 | -91.99 |
| 2017-11-02 | 213.90 | -75.41 | -92.17 |
| 2017-11-01 | 214.99 | -75.92 | -92.35 |
| 2017-10-31 | 211.70 | -74.39 | -91.78 |
| 2017-10-30 | 212.47 | -74.90 | -91.97 |
| 2017-10-27 | 213.01 | -74.56 | -91.87 |
| 2017-10-26 | 210.87 | -73.71 | -91.54 |
| 2017-10-25 | 211.94 | -73.03 | -91.36 |
| 2017-10-24 | 210.87 | -70.83 | -90.62 |
| 2017-10-23 | 211.94 | -70.32 | -90.49 |
| 2017-10-20 | 214.07 | -69.81 | -90.39 |
| 2017-10-19 | 210.87 | -70.83 | -90.62 |
| 2017-10-18 | 216.20 | -67.78 | -89.81 |
| 2017-10-17 | 216.20 | -72.02 | -91.15 |
| 2017-10-16 | 215.67 | -73.71 | -91.67 |
| 2017-10-13 | 213.54 | -74.05 | -91.72 |
| 2017-10-12 | 213.54 | -73.71 | -91.62 |
| 2017-10-11 | 211.94 | -78.97 | -93.26 |
| 2017-10-10 | 213.54 | -79.65 | -93.51 |
| 2017-10-09 | 211.94 | -81.00 | -93.91 |
| 2017-10-06 | 213.01 | -82.02 | -94.26 |
| 2017-10-04 | 211.94 | -81.34 | -94.02 |
| 2017-10-03 | 209.81 | -82.02 | -94.20 |
| 2017-09-29 | 202.87 | -82.70 | -94.29 |
| 2017-09-28 | 201.81 | -83.04 | -94.38 |
| 2017-09-27 | 205.01 | -82.70 | -94.33 |
| 2017-09-26 | 203.94 | -83.04 | -94.42 |
| 2017-09-25 | 203.41 | -83.04 | -94.41 |
| 2017-09-22 | 206.61 | -82.36 | -94.25 |
| 2017-09-21 | 209.27 | -82.36 | -94.30 |
| 2017-09-20 | 209.27 | -82.19 | -94.24 |
| 2017-09-19 | 208.74 | -82.02 | -94.18 |
| 2017-09-18 | 209.27 | -81.68 | -94.08 |
| 2017-09-15 | 206.07 | -81.68 | -94.02 |
| 2017-09-14 | 206.07 | -81.85 | -94.07 |
| 2017-09-13 | 206.61 | -82.87 | -94.41 |
| 2017-09-12 | 207.67 | -83.38 | -94.60 |
| 2017-09-11 | 207.67 | -83.55 | -94.65 |
| 2017-09-08 | 204.47 | -83.04 | -94.43 |
| 2017-09-07 | 202.87 | -83.04 | -94.40 |
| 2017-09-06 | 203.41 | -82.87 | -94.35 |
| 2017-09-05 | 205.01 | -82.19 | -94.16 |
| 2017-09-04 | 205.01 | -83.04 | -94.44 |
| 2017-09-01 | 206.61 | -81.17 | -93.86 |
| 2017-08-31 | 206.61 | -82.19 | -94.19 |
| 2017-08-30 | 207.67 | -81.34 | -93.94 |
| 2017-08-29 | 203.94 | -82.02 | -94.09 |
| 2017-08-28 | 205.54 | -81.68 | -94.00 |
| 2017-08-25 | 204.47 | -81.51 | -93.93 |
| 2017-08-24 | 200.74 | -81.68 | -93.91 |
| 2017-08-22 | 200.21 | -81.51 | -93.84 |
| 2017-08-21 | 197.54 | -81.34 | -93.73 |
| 2017-08-18 | 195.94 | -81.34 | -93.70 |
| 2017-08-17 | 199.14 | -79.99 | -93.31 |
| 2017-08-16 | 199.67 | -79.82 | -93.27 |
| 2017-08-15 | 197.01 | -81.34 | -93.72 |
| 2017-08-14 | 197.54 | -81.34 | -93.73 |
| 2017-08-11 | 194.88 | -82.02 | -93.90 |
| 2017-08-10 | 200.21 | -80.83 | -93.62 |
| 2017-08-09 | 203.41 | -80.83 | -93.68 |
| 2017-08-08 | 204.47 | -80.33 | -93.54 |
| 2017-08-07 | 202.34 | -79.65 | -93.27 |
| 2017-08-04 | 201.27 | -79.65 | -93.24 |
| 2017-08-03 | 201.27 | -79.65 | -93.24 |
| 2017-08-02 | 201.27 | -79.65 | -93.24 |
| 2017-08-01 | 200.74 | -79.48 | -93.18 |
| 2017-07-31 | 197.54 | -79.82 | -93.22 |
| 2017-07-28 | 194.88 | -79.99 | -93.21 |
| 2017-07-27 | 196.48 | -79.31 | -93.02 |
| 2017-07-26 | 194.34 | -78.80 | -92.80 |
| 2017-07-25 | 193.28 | -78.80 | -92.77 |
| 2017-07-24 | 193.81 | -78.80 | -92.78 |
| 2017-07-21 | 192.21 | -78.63 | -92.69 |
| 2017-07-20 | 191.68 | -79.14 | -92.85 |
| 2017-07-19 | 191.14 | -78.63 | -92.66 |
| 2017-07-18 | 189.54 | -78.97 | -92.74 |
| 2017-07-17 | 189.54 | -78.97 | -92.74 |
| 2017-07-14 | 188.48 | -79.82 | -93.00 |
| 2017-07-13 | 187.94 | -79.99 | -93.05 |
| 2017-07-12 | 184.74 | -80.16 | -93.03 |
| 2017-07-11 | 183.14 | -79.82 | -92.87 |
| 2017-07-10 | 178.88 | -79.14 | -92.52 |
| 2017-07-07 | 177.28 | -79.99 | -92.78 |
| 2017-07-06 | 178.88 | -78.80 | -92.40 |
| 2017-07-05 | 178.35 | -79.31 | -92.57 |
| 2017-07-04 | 177.28 | -78.97 | -92.42 |
| 2017-07-03 | 179.94 | -80.16 | -92.91 |
| 2017-06-30 | 179.94 | -78.97 | -92.49 |
| 2017-06-29 | 181.01 | -78.46 | -92.33 |
| 2017-06-28 | 179.41 | -78.46 | -92.29 |
| 2017-06-27 | 179.94 | -77.95 | -92.12 |
| 2017-06-26 | 180.48 | -79.65 | -92.74 |
| 2017-06-23 | 179.41 | -81.85 | -93.51 |
| 2017-06-22 | 178.88 | -83.55 | -94.10 |
| 2017-06-21 | 177.81 | -83.04 | -93.90 |
| 2017-06-20 | 179.41 | -83.55 | -94.11 |
| 2017-06-19 | 180.48 | -83.38 | -94.07 |
| 2017-06-16 | 177.28 | -84.06 | -94.25 |
| 2017-06-15 | 176.75 | -83.04 | -93.87 |
| 2017-06-14 | 179.94 | -82.53 | -93.76 |
| 2017-06-13 | 179.94 | -82.53 | -93.76 |
| 2017-06-12 | 178.88 | -81.51 | -93.37 |
| 2017-06-09 | 181.54 | -81.51 | -93.43 |
| 2017-06-08 | 181.54 | -82.70 | -93.86 |
| 2017-06-07 | 180.48 | -82.53 | -93.77 |
| 2017-06-06 | 180.48 | -82.53 | -93.77 |
| 2017-06-05 | 179.41 | -82.19 | -93.63 |
| 2017-06-02 | 179.94 | -80.33 | -92.97 |
| 2017-06-01 | 177.28 | -79.48 | -92.60 |
| 2017-05-31 | 177.28 | -79.48 | -92.60 |
| 2017-05-29 | 177.28 | -80.50 | -92.97 |
| 2017-05-26 | 176.21 | -79.31 | -92.51 |
| 2017-05-25 | 175.68 | -79.14 | -92.43 |
| 2017-05-24 | 173.55 | -78.97 | -92.31 |
| 2017-05-23 | 174.08 | -79.48 | -92.51 |
| 2017-05-22 | 173.55 | -79.31 | -92.44 |
| 2017-05-19 | 171.41 | -78.63 | -92.13 |
| 2017-05-18 | 170.88 | -77.95 | -91.86 |
| 2017-05-17 | 173.01 | -78.63 | -92.17 |
| 2017-05-16 | 173.01 | -78.46 | -92.11 |
| 2017-05-15 | 173.01 | -78.97 | -92.30 |
| 2017-05-12 | 170.35 | -78.63 | -92.10 |
| 2017-05-11 | 169.81 | -78.80 | -92.14 |
| 2017-05-10 | 168.21 | -78.63 | -92.03 |
| 2017-05-09 | 167.15 | -78.46 | -91.94 |
| 2017-05-08 | 163.95 | -77.95 | -91.65 |
| 2017-05-05 | 162.88 | -77.95 | -91.61 |
| 2017-05-04 | 165.55 | -77.61 | -91.57 |
| 2017-05-02 | 164.48 | -77.27 | -91.41 |
| 2017-04-28 | 164.48 | -77.27 | -91.41 |
| 2017-04-27 | 165.01 | -78.12 | -91.74 |
| 2017-04-26 | 163.41 | -77.95 | -91.63 |
| 2017-04-25 | 162.35 | -77.78 | -91.53 |
| 2017-04-24 | 159.17 | -77.95 | -91.49 |
| 2017-04-21 | 157.58 | -78.97 | -91.84 |
| 2017-04-20 | 158.11 | -77.44 | -91.26 |
| 2017-04-19 | 155.99 | -77.78 | -91.32 |
| 2017-04-18 | 155.99 | -77.61 | -91.25 |
| 2017-04-13 | 160.23 | -76.43 | -90.94 |
| 2017-04-12 | 160.76 | -76.93 | -91.15 |
| 2017-04-11 | 158.64 | -76.59 | -90.95 |
| 2017-04-10 | 160.23 | -76.26 | -90.88 |
| 2017-04-07 | 160.23 | -76.59 | -91.01 |
| 2017-04-06 | 160.23 | -77.10 | -91.20 |
| 2017-04-05 | 161.29 | -76.43 | -90.98 |
| 2017-04-03 | 159.70 | -76.59 | -90.99 |
| 2017-03-31 | 159.17 | -77.27 | -91.23 |
| 2017-03-30 | 160.76 | -77.27 | -91.28 |
| 2017-03-29 | 161.29 | -76.93 | -91.17 |
| 2017-03-28 | 161.29 | -76.43 | -90.98 |
| 2017-03-27 | 159.70 | -75.92 | -90.73 |
| 2017-03-24 | 161.82 | -77.44 | -91.38 |
| 2017-03-23 | 160.76 | -77.44 | -91.35 |
| 2017-03-22 | 160.76 | -76.93 | -91.15 |
| 2017-03-21 | 163.41 | -77.10 | -91.31 |
| 2017-03-20 | 162.35 | -77.10 | -91.27 |
| 2017-03-17 | 160.76 | -76.43 | -90.96 |
| 2017-03-16 | 160.23 | -76.26 | -90.88 |
| 2017-03-15 | 155.46 | -75.92 | -90.57 |
| 2017-03-14 | 155.46 | -77.44 | -91.17 |
| 2017-03-13 | 155.46 | -77.44 | -91.17 |
| 2017-03-10 | 152.81 | -77.27 | -91.01 |
| 2017-03-09 | 152.28 | -76.93 | -90.86 |
| 2017-03-08 | 154.40 | -76.43 | -90.73 |
| 2017-03-07 | 153.87 | -76.93 | -90.91 |
| 2017-03-06 | 152.81 | -76.76 | -90.81 |
| 2017-03-03 | 152.81 | -75.92 | -90.47 |
| 2017-03-02 | 153.87 | -75.92 | -90.51 |
| 2017-03-01 | 154.93 | -76.59 | -90.82 |
| 2017-02-28 | 154.93 | -76.59 | -90.82 |
| 2017-02-27 | 157.05 | -76.76 | -90.96 |
| 2017-02-24 | 157.58 | -76.59 | -90.91 |
| 2017-02-23 | 158.11 | -76.76 | -91.00 |
| 2017-02-22 | 158.11 | -76.26 | -90.80 |
| 2017-02-21 | 156.52 | -76.26 | -90.74 |
| 2017-02-20 | 158.11 | -76.26 | -90.80 |
| 2017-02-17 | 157.05 | -75.75 | -90.56 |
| 2017-02-16 | 157.58 | -75.92 | -90.65 |
| 2017-02-15 | 155.99 | -75.58 | -90.46 |
| 2017-02-14 | 153.34 | -75.58 | -90.36 |
| 2017-02-13 | 152.81 | -74.73 | -90.00 |
| 2017-02-10 | 152.28 | -76.76 | -90.79 |
| 2017-02-09 | 151.22 | -75.58 | -90.28 |
| 2017-02-08 | 151.22 | -76.59 | -90.68 |
| 2017-02-07 | 149.10 | -75.75 | -90.26 |
| 2017-02-06 | 149.10 | -76.26 | -90.47 |
| 2017-02-03 | 146.45 | -76.09 | -90.30 |
| 2017-02-02 | 147.51 | -76.09 | -90.34 |
| 2017-02-01 | 149.10 | -74.90 | -89.92 |
| 2017-01-27 | 149.63 | -74.90 | -89.94 |
| 2017-01-26 | 149.63 | -74.56 | -89.81 |
| 2017-01-25 | 145.92 | -76.09 | -90.28 |
| 2017-01-24 | 144.86 | -76.09 | -90.23 |
| 2017-01-23 | 144.33 | -76.09 | -90.21 |
| 2017-01-20 | 144.86 | -74.90 | -89.75 |
| 2017-01-19 | 146.45 | -75.07 | -89.88 |
| 2017-01-18 | 146.45 | -74.39 | -89.61 |
| 2017-01-17 | 144.33 | -75.41 | -89.93 |
| 2017-01-16 | 142.74 | -75.07 | -89.73 |
| 2017-01-13 | 144.86 | -74.56 | -89.61 |
| 2017-01-12 | 144.33 | -74.22 | -89.45 |
| 2017-01-11 | 144.86 | -73.71 | -89.26 |
| 2017-01-10 | 142.21 | -73.88 | -89.22 |
| 2017-01-09 | 141.15 | -75.07 | -89.66 |
| 2017-01-06 | 140.09 | -75.07 | -89.62 |
| 2017-01-05 | 139.56 | -74.73 | -89.45 |
| 2017-01-04 | 136.38 | -74.56 | -89.24 |
| 2017-01-03 | 136.38 | -74.56 | -89.24 |
| 2016-12-30 | 134.26 | -74.05 | -88.92 |
| 2016-12-29 | 132.67 | -74.22 | -88.92 |
| 2016-12-28 | 131.61 | -74.56 | -89.02 |
| 2016-12-23 | 130.55 | -74.56 | -88.97 |
| 2016-12-22 | 131.61 | -74.39 | -88.94 |
| 2016-12-21 | 133.20 | -73.54 | -88.65 |
| 2016-12-20 | 132.14 | -73.88 | -88.75 |
| 2016-12-19 | 133.20 | -71.51 | -87.78 |
| 2016-12-16 | 135.32 | -73.71 | -88.83 |
| 2016-12-15 | 135.32 | -73.54 | -88.76 |
| 2016-12-14 | 140.09 | -73.37 | -88.91 |
| 2016-12-13 | 139.56 | -73.37 | -88.88 |
| 2016-12-12 | 139.03 | -73.88 | -89.07 |
| 2016-12-09 | 143.27 | -73.37 | -89.05 |
| 2016-12-08 | 143.80 | -73.20 | -89.01 |
| 2016-12-07 | 143.80 | -72.02 | -88.52 |
| 2016-12-06 | 142.21 | -72.35 | -88.59 |
| 2016-12-05 | 140.62 | -72.35 | -88.51 |
| 2016-12-02 | 141.15 | -71.68 | -88.25 |
| 2016-12-01 | 144.86 | -71.51 | -88.36 |
| 2016-11-30 | 143.80 | -70.66 | -87.97 |
| 2016-11-29 | 142.74 | -71.51 | -88.26 |
| 2016-11-28 | 143.80 | -71.85 | -88.45 |
| 2016-11-25 | 142.74 | -72.02 | -88.47 |
| 2016-11-24 | 141.15 | -72.35 | -88.54 |
| 2016-11-23 | 142.74 | -71.17 | -88.12 |
| 2016-11-22 | 142.74 | -71.00 | -88.05 |
| 2016-11-21 | 139.03 | -71.51 | -88.08 |
| 2016-11-18 | 137.97 | -72.02 | -88.24 |
| 2016-11-17 | 137.44 | -72.52 | -88.43 |
| 2016-11-16 | 138.50 | -72.52 | -88.48 |
| 2016-11-15 | 138.50 | -73.20 | -88.76 |
| 2016-11-14 | 137.44 | -73.03 | -88.64 |
| 2016-11-11 | 140.62 | -73.20 | -88.86 |
| 2016-11-10 | 144.33 | -73.03 | -88.96 |
| 2016-11-09 | 139.56 | -71.51 | -88.11 |
| 2016-11-08 | 144.33 | -72.19 | -88.62 |
| 2016-11-07 | 143.80 | -72.52 | -88.73 |
| 2016-11-04 | 142.21 | -72.19 | -88.52 |
| 2016-11-03 | 142.74 | -72.35 | -88.61 |
| 2016-11-02 | 143.80 | -70.49 | -87.90 |
| 2016-11-01 | 146.98 | -70.49 | -88.05 |
| 2016-10-31 | 144.86 | -70.83 | -88.09 |
| 2016-10-28 | 145.18 | -69.98 | -87.76 |
| 2016-10-27 | 146.73 | -70.32 | -87.97 |
| 2016-10-26 | 148.80 | -69.30 | -87.66 |
| 2016-10-25 | 151.38 | -68.79 | -87.59 |
| 2016-10-24 | 151.89 | -67.94 | -87.27 |
| 2016-10-20 | 149.31 | -67.61 | -87.01 |
| 2016-10-19 | 148.28 | -67.27 | -86.82 |
| 2016-10-18 | 149.31 | -69.13 | -87.62 |
| 2016-10-17 | 145.70 | -69.47 | -87.57 |
| 2016-10-14 | 147.76 | -68.11 | -87.13 |
| 2016-10-13 | 145.70 | -72.02 | -88.61 |
| 2016-10-12 | 149.31 | -72.35 | -88.91 |
| 2016-10-11 | 150.34 | -72.35 | -88.96 |
| 2016-10-07 | 153.96 | -71.00 | -88.58 |
| 2016-10-06 | 154.99 | -71.00 | -88.63 |
| 2016-10-05 | 152.93 | -73.03 | -89.34 |
| 2016-10-04 | 151.89 | -72.02 | -88.89 |
| 2016-10-03 | 150.86 | -71.68 | -88.71 |
| 2016-09-30 | 147.76 | -71.51 | -88.50 |
| 2016-09-29 | 152.93 | -71.17 | -88.60 |
| 2016-09-28 | 151.38 | -71.68 | -88.73 |
| 2016-09-27 | 150.86 | -71.51 | -88.64 |
| 2016-09-26 | 148.80 | -71.00 | -88.34 |
| 2016-09-23 | 151.38 | -73.20 | -89.34 |
| 2016-09-22 | 152.93 | -72.02 | -88.94 |
| 2016-09-21 | 151.38 | -71.85 | -88.80 |
| 2016-09-20 | 150.86 | -70.83 | -88.37 |
| 2016-09-19 | 150.34 | -71.68 | -88.69 |
| 2016-09-15 | 148.80 | -70.66 | -88.21 |
| 2016-09-14 | 147.25 | -70.49 | -88.06 |
| 2016-09-13 | 147.76 | -69.64 | -87.75 |
| 2016-09-12 | 148.28 | -70.83 | -88.25 |
| 2016-09-09 | 156.54 | -70.32 | -88.43 |
| 2016-09-08 | 153.44 | -70.32 | -88.29 |
| 2016-09-07 | 152.41 | -70.32 | -88.24 |
| 2016-09-06 | 152.41 | -69.98 | -88.11 |
| 2016-09-05 | 150.86 | -69.81 | -87.97 |
| 2016-09-02 | 146.73 | -69.64 | -87.70 |
| 2016-09-01 | 146.73 | -69.47 | -87.63 |
| 2016-08-31 | 144.15 | -69.47 | -87.50 |
| 2016-08-30 | 144.15 | -68.96 | -87.29 |
| 2016-08-29 | 142.60 | -69.47 | -87.42 |
| 2016-08-26 | 143.63 | -69.30 | -87.40 |
| 2016-08-25 | 142.09 | -68.79 | -87.11 |
| 2016-08-24 | 142.09 | -69.13 | -87.25 |
| 2016-08-23 | 144.15 | -67.94 | -86.87 |
| 2016-08-22 | 144.15 | -68.79 | -87.22 |
| 2016-08-19 | 143.12 | -67.78 | -86.75 |
| 2016-08-18 | 144.67 | -67.78 | -86.83 |
| 2016-08-17 | 141.57 | -66.59 | -86.17 |
| 2016-08-16 | 142.60 | -66.42 | -86.16 |
| 2016-08-15 | 143.63 | -66.59 | -86.29 |
| 2016-08-12 | 141.05 | -67.44 | -86.49 |
| 2016-08-11 | 138.99 | -67.78 | -86.52 |
| 2016-08-10 | 137.96 | -67.61 | -86.39 |
| 2016-08-09 | 137.96 | -67.10 | -86.17 |
| 2016-08-08 | 137.96 | -66.42 | -85.89 |
| 2016-08-05 | 134.86 | -68.62 | -86.64 |
| 2016-08-04 | 131.25 | -69.81 | -86.94 |
| 2016-08-03 | 130.21 | -70.49 | -87.18 |
| 2016-08-01 | 134.86 | -69.47 | -87.00 |
| 2016-07-29 | 131.76 | -69.30 | -86.75 |
| 2016-07-28 | 134.86 | -69.47 | -87.00 |
| 2016-07-27 | 133.83 | -69.81 | -87.09 |
| 2016-07-26 | 134.86 | -69.98 | -87.22 |
| 2016-07-25 | 132.79 | -69.47 | -86.89 |
| 2016-07-22 | 132.28 | -69.47 | -86.86 |
| 2016-07-21 | 132.79 | -68.79 | -86.59 |
| 2016-07-20 | 132.28 | -67.94 | -86.20 |
| 2016-07-19 | 129.18 | -66.08 | -85.20 |
| 2016-07-18 | 130.73 | -66.25 | -85.37 |
| 2016-07-15 | 130.21 | -65.74 | -85.12 |
| 2016-07-14 | 128.66 | -64.38 | -84.42 |
| 2016-07-13 | 126.08 | -63.87 | -84.02 |
| 2016-07-12 | 125.05 | -64.38 | -84.17 |
| 2016-07-11 | 120.92 | -62.69 | -83.11 |
| 2016-07-08 | 118.34 | -62.86 | -82.99 |
| 2016-07-07 | 119.37 | -62.86 | -83.07 |
| 2016-07-06 | 117.31 | -62.69 | -82.83 |
| 2016-07-05 | 119.89 | -61.33 | -82.41 |
| 2016-07-04 | 123.50 | -61.16 | -82.62 |
| 2016-06-30 | 120.41 | -62.86 | -83.15 |
| 2016-06-29 | 116.79 | -63.70 | -83.26 |
| 2016-06-28 | 113.70 | -60.99 | -81.75 |
| 2016-06-27 | 113.70 | -61.16 | -81.83 |
| 2016-06-24 | 114.21 | -60.48 | -81.55 |
| 2016-06-23 | 120.41 | -57.60 | -80.76 |
| 2016-06-22 | 119.89 | -58.11 | -80.95 |
| 2016-06-21 | 117.31 | -59.30 | -81.27 |
| 2016-06-20 | 115.24 | -60.82 | -81.80 |
| 2016-06-17 | 112.66 | -60.14 | -81.26 |
| 2016-06-16 | 111.12 | -60.65 | -81.36 |
| 2016-06-15 | 114.73 | -60.14 | -81.44 |
| 2016-06-14 | 114.73 | -59.97 | -81.36 |
| 2016-06-13 | 115.76 | -59.80 | -81.37 |
| 2016-06-10 | 120.92 | -62.18 | -82.88 |
| 2016-06-08 | 123.50 | -63.37 | -83.61 |
| 2016-06-07 | 122.99 | -62.69 | -83.27 |
| 2016-06-06 | 120.41 | -64.21 | -83.76 |
| 2016-06-03 | 119.37 | -63.20 | -83.22 |
| 2016-06-02 | 118.34 | -61.50 | -82.37 |
| 2016-06-01 | 116.79 | -59.30 | -81.22 |
| 2016-05-31 | 117.83 | -59.30 | -81.31 |
| 2016-05-30 | 115.24 | -55.90 | -79.51 |
| 2016-05-27 | 114.73 | -54.21 | -78.67 |
| 2016-05-26 | 113.18 | -53.36 | -78.12 |
| 2016-05-25 | 112.66 | -50.82 | -76.87 |
| 2016-05-24 | 107.50 | -50.82 | -76.30 |
| 2016-05-23 | 106.47 | -53.36 | -77.41 |
| 2016-05-20 | 108.02 | -50.82 | -76.36 |
| 2016-05-19 | 105.23 | -49.12 | -75.21 |
| 2016-05-18 | 106.06 | -50.82 | -76.13 |
| 2016-05-17 | 109.57 | -49.12 | -75.72 |
| 2016-05-16 | 106.99 | -53.36 | -77.47 |
| 2016-05-13 | 105.23 | -60.65 | -80.83 |
| 2016-05-12 | 106.99 | -61.16 | -81.24 |
| 2016-05-11 | 108.53 | -62.69 | -82.11 |
| 2016-05-10 | 111.12 | -63.37 | -82.65 |
| 2016-05-09 | 109.57 | -62.35 | -82.03 |
| 2016-05-06 | 108.53 | -62.69 | -82.11 |
| 2016-05-05 | 112.15 | -59.63 | -80.97 |
| 2016-05-04 | 113.70 | -59.97 | -81.27 |
| 2016-05-03 | 114.21 | -59.80 | -81.24 |
| 2016-04-29 | 118.34 | -60.65 | -81.98 |
| 2016-04-28 | 121.95 | -62.01 | -82.88 |
| 2016-04-27 | 121.85 | -62.01 | -82.88 |
| 2016-04-26 | 122.36 | -62.69 | -83.22 |
| 2016-04-25 | 120.83 | -61.67 | -82.64 |
| 2016-04-22 | 123.39 | -63.54 | -83.68 |
| 2016-04-21 | 124.93 | -65.57 | -84.69 |
| 2016-04-20 | 120.31 | -66.25 | -84.68 |
| 2016-04-19 | 122.88 | -66.25 | -84.86 |
| 2016-04-18 | 119.80 | -67.10 | -85.03 |
| 2016-04-15 | 121.34 | -67.78 | -85.44 |
| 2016-04-14 | 122.36 | -66.93 | -85.13 |
| 2016-04-13 | 120.31 | -66.93 | -84.99 |
| 2016-04-12 | 113.14 | -65.06 | -83.61 |
| 2016-04-11 | 113.14 | -66.59 | -84.32 |
| 2016-04-08 | 111.60 | -67.78 | -84.77 |
| 2016-04-07 | 110.58 | -68.96 | -85.26 |
| 2016-04-06 | 110.07 | -71.17 | -86.27 |
| 2016-04-05 | 109.04 | -73.03 | -87.10 |
| 2016-04-01 | 112.63 | -73.03 | -87.32 |
| 2016-03-31 | 115.70 | -72.35 | -87.18 |
| 2016-03-30 | 116.73 | -73.37 | -87.71 |
| 2016-03-29 | 111.09 | -73.71 | -87.55 |
| 2016-03-24 | 111.09 | -73.88 | -87.63 |
| 2016-03-23 | 114.17 | -72.86 | -87.33 |
| 2016-03-22 | 114.17 | -72.86 | -87.33 |
| 2016-03-21 | 114.17 | -72.19 | -87.01 |
| 2016-03-18 | 114.68 | -71.85 | -86.89 |
| 2016-03-17 | 112.63 | -71.85 | -86.76 |
| 2016-03-16 | 110.58 | -73.20 | -87.27 |
| 2016-03-15 | 111.09 | -73.71 | -87.55 |
| 2016-03-14 | 112.12 | -73.71 | -87.61 |
| 2016-03-11 | 110.07 | -74.22 | -87.73 |
| 2016-03-10 | 108.02 | -74.56 | -87.77 |
| 2016-03-09 | 108.02 | -73.88 | -87.44 |
| 2016-03-08 | 108.02 | -73.71 | -87.36 |
| 2016-03-07 | 109.55 | -72.86 | -87.05 |
| 2016-03-04 | 109.04 | -72.86 | -87.02 |
| 2016-03-03 | 106.48 | -72.86 | -86.86 |
| 2016-03-02 | 106.99 | -72.86 | -86.89 |
| 2016-03-01 | 100.43 | -73.54 | -86.80 |
| 2016-02-29 | 97.77 | -74.05 | -86.88 |
| 2016-02-26 | 100.64 | -72.69 | -86.39 |
| 2016-02-25 | 95.52 | -71.85 | -85.60 |
| 2016-02-24 | 98.39 | -71.68 | -85.72 |
| 2016-02-23 | 101.05 | -76.26 | -88.19 |
| 2016-02-22 | 101.46 | -76.26 | -88.21 |
| 2016-02-19 | 99.21 | -76.26 | -88.08 |
| 2016-02-18 | 100.43 | -76.76 | -88.41 |
| 2016-02-17 | 95.72 | -76.26 | -87.87 |
| 2016-02-16 | 97.77 | -76.26 | -87.99 |
| 2016-02-15 | 95.93 | -76.59 | -88.05 |
| 2016-02-12 | 89.78 | -76.26 | -87.49 |
| 2016-02-11 | 91.62 | -76.59 | -87.79 |
| 2016-02-05 | 99.62 | -75.92 | -87.93 |
| 2016-02-04 | 98.59 | -75.92 | -87.87 |
| 2016-02-03 | 96.75 | -76.09 | -87.85 |
| 2016-02-02 | 101.05 | -75.58 | -87.85 |
| 2016-02-01 | 102.28 | -75.58 | -87.93 |
| 2016-01-29 | 103.30 | -76.59 | -88.49 |
| 2016-01-28 | 98.80 | -77.61 | -88.74 |
| 2016-01-27 | 96.95 | -76.26 | -87.94 |
| 2016-01-26 | 94.90 | -77.95 | -88.69 |
| 2016-01-25 | 100.23 | -74.56 | -87.29 |
| 2016-01-22 | 97.98 | -73.37 | -86.55 |
| 2016-01-21 | 92.24 | -73.54 | -86.24 |
| 2016-01-20 | 95.31 | -72.52 | -85.93 |
| 2016-01-19 | 103.30 | -71.17 | -85.82 |
| 2016-01-18 | 99.41 | -72.69 | -86.31 |
| 2016-01-15 | 101.87 | -71.00 | -85.63 |
| 2016-01-14 | 105.46 | -71.34 | -86.05 |
| 2016-01-13 | 106.99 | -70.15 | -85.58 |
| 2016-01-12 | 103.92 | -69.98 | -85.28 |
| 2016-01-11 | 105.97 | -68.28 | -84.60 |
| 2016-01-08 | 112.12 | -67.10 | -84.49 |
| 2016-01-07 | 110.58 | -66.93 | -84.29 |
| 2016-01-06 | 116.73 | -66.42 | -84.51 |
| 2016-01-05 | 119.29 | -67.44 | -85.15 |
| 2016-01-04 | 119.80 | -68.28 | -85.57 |
| 2015-12-31 | 126.46 | -65.40 | -84.72 |
| 2015-12-30 | 126.98 | -66.08 | -85.06 |
| 2015-12-29 | 127.49 | -65.06 | -84.64 |
| 2015-12-28 | 126.46 | -65.23 | -84.65 |
| 2015-12-24 | 128.51 | -66.08 | -85.16 |
| 2015-12-23 | 127.49 | -66.59 | -85.31 |
| 2015-12-22 | 125.44 | -66.08 | -84.95 |
| 2015-12-21 | 125.44 | -66.76 | -85.25 |
| 2015-12-18 | 125.44 | -65.91 | -84.88 |
| 2015-12-17 | 126.46 | -65.23 | -84.65 |
| 2015-12-16 | 124.93 | -67.94 | -85.75 |
| 2015-12-15 | 120.31 | -67.27 | -85.14 |
| 2015-12-14 | 120.83 | -66.25 | -84.72 |
| 2015-12-11 | 122.36 | -67.94 | -85.58 |
| 2015-12-10 | 124.41 | -66.25 | -84.96 |
| 2015-12-09 | 125.44 | -65.57 | -84.73 |
| 2015-12-08 | 126.46 | -64.55 | -84.35 |
| 2015-12-07 | 130.56 | -65.40 | -84.99 |
| 2015-12-04 | 130.05 | -64.38 | -84.52 |
| 2015-12-03 | 131.59 | -63.87 | -84.40 |
| 2015-12-02 | 132.61 | -63.87 | -84.47 |
| 2015-12-01 | 131.59 | -63.54 | -84.25 |
| 2015-11-30 | 127.49 | -63.70 | -84.05 |
| 2015-11-27 | 128.51 | -64.38 | -84.41 |
| 2015-11-26 | 133.12 | -63.37 | -84.29 |
| 2015-11-25 | 133.12 | -62.86 | -84.07 |
| 2015-11-24 | 133.64 | -61.33 | -83.45 |
| 2015-11-23 | 134.66 | -60.99 | -83.38 |
| 2015-11-20 | 135.17 | -57.60 | -81.97 |
| 2015-11-19 | 132.61 | -57.94 | -81.92 |
| 2015-11-18 | 129.54 | -57.94 | -81.68 |
| 2015-11-17 | 130.56 | -57.94 | -81.76 |
| 2015-11-16 | 127.49 | -58.45 | -81.73 |
| 2015-11-13 | 131.59 | -57.60 | -81.69 |
| 2015-11-12 | 137.22 | -58.11 | -82.34 |
| 2015-11-11 | 131.07 | -57.77 | -81.72 |
| 2015-11-10 | 131.59 | -57.94 | -81.84 |
| 2015-11-09 | 134.15 | -57.94 | -82.04 |
| 2015-11-06 | 136.20 | -57.77 | -82.12 |
| 2015-11-05 | 137.73 | -57.60 | -82.16 |
| 2015-11-04 | 138.25 | -57.60 | -82.20 |
| 2015-11-03 | 133.64 | -59.30 | -82.58 |
| 2015-11-02 | 131.07 | -58.45 | -82.02 |
| 2015-10-30 | 134.15 | -56.75 | -81.53 |
| 2015-10-29 | 135.17 | -57.60 | -81.97 |
| 2015-10-28 | 136.91 | -58.28 | -82.39 |
| 2015-10-27 | 138.91 | -56.75 | -81.90 |
| 2015-10-26 | 138.41 | -58.11 | -82.43 |
| 2015-10-23 | 139.41 | -58.28 | -82.57 |
| 2015-10-22 | 135.92 | -57.60 | -82.03 |
| 2015-10-20 | 136.91 | -55.90 | -81.39 |
| 2015-10-19 | 137.91 | -58.62 | -82.61 |
| 2015-10-16 | 137.91 | -56.75 | -81.82 |
| 2015-10-15 | 136.42 | -55.06 | -80.99 |
| 2015-10-14 | 131.43 | -55.06 | -80.58 |
| 2015-10-13 | 133.42 | -53.36 | -80.02 |
| 2015-10-12 | 134.92 | -55.06 | -80.87 |
| 2015-10-09 | 131.43 | -57.94 | -81.83 |
| 2015-10-08 | 130.93 | -57.60 | -81.64 |
| 2015-10-07 | 132.43 | -58.11 | -81.98 |
| 2015-10-06 | 125.44 | -56.75 | -80.82 |
| 2015-10-05 | 125.94 | -57.77 | -81.31 |
| 2015-10-02 | 122.45 | -57.60 | -80.94 |
| 2015-09-30 | 115.47 | -58.45 | -80.72 |
| 2015-09-29 | 112.48 | -59.13 | -80.76 |
| 2015-09-25 | 119.46 | -57.60 | -80.68 |
| 2015-09-24 | 118.46 | -58.11 | -80.82 |
| 2015-09-23 | 120.46 | -56.75 | -80.38 |
| 2015-09-22 | 124.45 | -59.30 | -81.86 |
| 2015-09-21 | 124.45 | -57.60 | -81.11 |
| 2015-09-18 | 126.94 | -55.90 | -80.57 |
| 2015-09-17 | 124.94 | -58.11 | -81.38 |
| 2015-09-16 | 126.44 | -56.75 | -80.90 |
| 2015-09-15 | 120.95 | -57.60 | -80.81 |
| 2015-09-14 | 122.95 | -55.06 | -79.84 |
| 2015-09-11 | 121.95 | -53.36 | -78.99 |
| 2015-09-10 | 122.45 | -52.51 | -78.65 |
| 2015-09-09 | 127.94 | -54.21 | -79.91 |
| 2015-09-08 | 119.46 | -54.21 | -79.13 |
| 2015-09-07 | 112.48 | -55.90 | -79.25 |
| 2015-09-04 | 114.47 | -55.06 | -79.04 |
| 2015-09-02 | 115.47 | -55.90 | -79.53 |
| 2015-09-01 | 117.46 | -55.90 | -79.72 |
| 2015-08-31 | 122.95 | -57.60 | -80.98 |
| 2015-08-28 | 123.45 | -51.66 | -78.37 |
| 2015-08-27 | 124.94 | -54.21 | -79.64 |
| 2015-08-26 | 116.47 | -59.13 | -81.12 |
| 2015-08-25 | 120.46 | -60.65 | -82.15 |
| 2015-08-24 | 118.46 | -59.30 | -81.37 |
| 2015-08-21 | 130.43 | -49.12 | -77.92 |
| 2015-08-20 | 133.92 | -45.73 | -76.80 |
| 2015-08-19 | 137.41 | -44.03 | -76.43 |
| 2015-08-18 | 140.41 | -41.49 | -75.66 |
| 2015-08-17 | 144.40 | -39.79 | -75.36 |
| 2015-08-14 | 145.89 | -39.79 | -75.51 |
| 2015-08-13 | 145.89 | -39.79 | -75.51 |
| 2015-08-12 | 144.40 | -37.25 | -74.32 |
| 2015-08-11 | 150.38 | -34.70 | -73.92 |
| 2015-08-10 | 149.88 | -33.85 | -73.53 |
| 2015-08-07 | 150.38 | -30.46 | -72.23 |
| 2015-08-06 | 149.38 | -31.31 | -72.46 |
| 2015-08-05 | 150.38 | -29.61 | -71.89 |
| 2015-08-04 | 149.38 | -27.07 | -70.76 |
| 2015-08-03 | 149.38 | -35.55 | -74.16 |
| 2015-07-31 | 151.38 | -29.61 | -72.00 |
| 2015-07-30 | 150.38 | -27.07 | -70.87 |
| 2015-07-29 | 151.88 | -26.22 | -70.71 |
| 2015-07-28 | 150.88 | -27.07 | -70.93 |
| 2015-07-27 | 148.89 | -33.01 | -73.08 |
| 2015-07-24 | 156.37 | -21.13 | -69.24 |
| 2015-07-23 | 159.36 | -20.29 | -69.27 |
| 2015-07-22 | 158.36 | -19.44 | -68.82 |
| 2015-07-21 | 160.86 | -17.74 | -68.47 |
| 2015-07-20 | 159.36 | -17.74 | -68.28 |
| 2015-07-17 | 159.86 | -18.59 | -68.67 |
| 2015-07-16 | 156.87 | -18.59 | -68.31 |
| 2015-07-15 | 155.87 | -22.83 | -69.84 |
| 2015-07-14 | 156.37 | -16.89 | -67.58 |
| 2015-07-13 | 157.86 | -13.50 | -66.46 |
| 2015-07-10 | 154.37 | -24.53 | -70.33 |
| 2015-07-09 | 149.38 | -37.25 | -74.84 |
| 2015-07-08 | 140.41 | -55.90 | -81.66 |
| 2015-07-07 | 154.87 | -55.90 | -82.70 |
| 2015-07-06 | 157.86 | -33.01 | -74.02 |
| 2015-07-03 | 165.84 | -13.50 | -67.46 |
| 2015-07-02 | 168.34 | 0.07 | -62.71 |
| 2015-06-30 | 167.84 | 1.76 | -62.01 |
| 2015-06-29 | 165.34 | 6.85 | -59.73 |
| 2015-06-26 | 171.83 | 18.72 | -56.32 |
| 2015-06-25 | 176.82 | 23.81 | -55.27 |
| 2015-06-24 | 178.31 | 28.90 | -53.69 |
| 2015-06-23 | 177.32 | 27.20 | -54.13 |
| 2015-06-22 | 174.82 | 33.99 | -51.25 |
| 2015-06-19 | 171.33 | 25.51 | -53.74 |
| 2015-06-18 | 170.33 | 30.59 | -51.69 |
| 2015-06-17 | 170.33 | 32.29 | -51.06 |
| 2015-06-16 | 168.84 | 32.29 | -50.79 |
| 2015-06-15 | 171.33 | 33.99 | -50.62 |
| 2015-06-12 | 176.32 | 40.77 | -49.05 |
| 2015-06-11 | 172.83 | 17.03 | -57.11 |
| 2015-06-10 | 169.83 | 10.24 | -59.14 |
| 2015-06-09 | 173.32 | 6.85 | -60.91 |
| 2015-06-08 | 176.32 | 17.03 | -57.65 |
| 2015-06-05 | 175.32 | 20.42 | -56.26 |
| 2015-06-04 | 178.81 | 23.81 | -55.59 |
| 2015-06-03 | 179.31 | 27.20 | -54.46 |
| 2015-06-02 | 177.81 | 27.20 | -54.21 |
| 2015-06-01 | 179.31 | 20.42 | -56.89 |
| 2015-05-29 | 177.32 | 10.24 | -60.25 |
| 2015-05-28 | 184.30 | 5.15 | -63.01 |
| 2015-05-27 | 183.30 | 6.85 | -62.28 |
| 2015-05-26 | 185.79 | -5.02 | -66.77 |
| 2015-05-22 | 182.30 | -10.11 | -68.16 |
| 2015-05-21 | 177.81 | -10.11 | -67.64 |
| 2015-05-20 | 177.81 | -13.50 | -68.86 |
| 2015-05-19 | 178.81 | -6.72 | -66.54 |
| 2015-05-18 | 177.32 | -33.01 | -75.84 |
| 2015-05-15 | 179.81 | -38.09 | -77.88 |
| 2015-05-14 | 174.82 | -35.55 | -76.55 |
| 2015-05-13 | 174.32 | -33.85 | -75.89 |
| 2015-05-12 | 175.82 | -33.01 | -75.71 |
| 2015-05-11 | 178.81 | -33.85 | -76.28 |
| 2015-05-08 | 177.32 | -32.16 | -75.54 |
| 2015-05-07 | 174.32 | -34.70 | -76.20 |
| 2015-05-06 | 178.31 | -30.46 | -75.01 |
| 2015-05-05 | 179.31 | -30.46 | -75.10 |
| 2015-05-04 | 183.30 | -32.16 | -76.05 |
| 2015-04-30 | 182.80 | -30.46 | -75.41 |
| 2015-04-29 | 185.79 | -27.07 | -74.48 |
| 2015-04-28 | 186.49 | -32.16 | -76.32 |
| 2015-04-27 | 186.49 | -31.31 | -76.02 |
| 2015-04-24 | 182.03 | -41.49 | -79.25 |
| 2015-04-23 | 179.55 | -46.57 | -80.89 |
| 2015-04-22 | 181.04 | -48.27 | -81.59 |
| 2015-04-21 | 180.54 | -50.82 | -82.47 |
| 2015-04-20 | 172.61 | -49.97 | -81.65 |
| 2015-04-17 | 178.56 | -46.57 | -80.82 |
| 2015-04-16 | 179.06 | -46.57 | -80.86 |
| 2015-04-15 | 178.07 | -47.42 | -81.09 |
| 2015-04-14 | 177.57 | -49.12 | -81.67 |
| 2015-04-13 | 181.54 | -47.42 | -81.32 |
| 2015-04-10 | 174.10 | -52.51 | -82.67 |
| 2015-04-09 | 170.63 | -51.66 | -82.14 |
| 2015-04-08 | 163.69 | -57.60 | -83.92 |
| 2015-04-02 | 154.27 | -62.69 | -85.33 |
| 2015-04-01 | 152.29 | -65.06 | -86.15 |
| 2015-03-31 | 150.80 | -65.91 | -86.41 |
| 2015-03-30 | 150.31 | -66.08 | -86.45 |
| 2015-03-27 | 146.34 | -65.23 | -85.89 |
| 2015-03-26 | 146.84 | -64.55 | -85.64 |
| 2015-03-25 | 147.34 | -67.10 | -86.70 |
| 2015-03-24 | 145.35 | -67.61 | -86.80 |
| 2015-03-23 | 146.34 | -67.27 | -86.71 |
| 2015-03-20 | 145.35 | -68.11 | -87.00 |
| 2015-03-19 | 145.85 | -69.81 | -87.72 |
| 2015-03-18 | 142.87 | -70.49 | -87.85 |
| 2015-03-17 | 140.89 | -68.96 | -87.12 |
| 2015-03-16 | 140.89 | -69.47 | -87.33 |
| 2015-03-13 | 139.40 | -68.11 | -86.68 |
| 2015-03-12 | 139.40 | -67.78 | -86.54 |
| 2015-03-11 | 138.41 | -65.57 | -85.56 |
| 2015-03-10 | 140.40 | -64.38 | -85.18 |
| 2015-03-09 | 142.38 | -64.72 | -85.45 |
| 2015-03-06 | 142.87 | -65.91 | -85.96 |
| 2015-03-05 | 142.38 | -66.08 | -86.01 |
| 2015-03-04 | 144.36 | -66.08 | -86.12 |
| 2015-03-03 | 147.34 | -66.42 | -86.42 |
| 2015-03-02 | 148.82 | -65.74 | -86.23 |
| 2015-02-27 | 148.82 | -65.23 | -86.03 |
| 2015-02-26 | 149.81 | -65.23 | -86.08 |
| 2015-02-25 | 147.83 | -66.08 | -86.31 |
| 2015-02-24 | 147.83 | -66.08 | -86.31 |
| 2015-02-23 | 148.82 | -65.91 | -86.30 |
| 2015-02-18 | 148.33 | -65.57 | -86.14 |
| 2015-02-17 | 148.82 | -67.27 | -86.84 |
| 2015-02-16 | 147.83 | -65.23 | -85.97 |
| 2015-02-13 | 147.34 | -65.74 | -86.15 |
| 2015-02-12 | 144.86 | -66.25 | -86.22 |
| 2015-02-11 | 143.37 | -66.08 | -86.06 |
| 2015-02-10 | 145.85 | -66.76 | -86.48 |
| 2015-02-09 | 145.35 | -65.57 | -85.97 |
| 2015-02-06 | 147.34 | -64.89 | -85.81 |
| 2015-02-05 | 148.33 | -64.89 | -85.86 |
| 2015-02-04 | 146.84 | -63.70 | -85.30 |
| 2015-02-03 | 145.35 | -63.70 | -85.21 |
| 2015-02-02 | 144.86 | -62.86 | -84.83 |
| 2015-01-30 | 145.35 | -62.52 | -84.72 |
| 2015-01-29 | 146.34 | -61.33 | -84.30 |
| 2015-01-28 | 148.82 | -63.70 | -85.41 |
| 2015-01-27 | 148.33 | -65.40 | -86.07 |
| 2015-01-26 | 149.32 | -65.06 | -85.99 |
| 2015-01-23 | 148.33 | -61.16 | -84.36 |
| 2015-01-22 | 145.85 | -61.84 | -84.48 |
| 2015-01-21 | 143.87 | -58.45 | -82.96 |
| 2015-01-20 | 139.90 | -58.11 | -82.54 |
| 2015-01-19 | 137.42 | -56.75 | -81.78 |
| 2015-01-16 | 141.39 | -55.90 | -81.73 |
| 2015-01-15 | 143.87 | -57.60 | -82.61 |
| 2015-01-14 | 141.39 | -55.90 | -81.73 |
| 2015-01-13 | 142.87 | -56.75 | -82.19 |
| 2015-01-12 | 140.89 | -56.75 | -82.05 |
| 2015-01-09 | 139.90 | -55.06 | -81.27 |
| 2015-01-08 | 138.91 | -56.75 | -81.90 |
| 2015-01-07 | 136.93 | -56.75 | -81.75 |
| 2015-01-06 | 134.45 | -55.90 | -81.19 |
| 2015-01-05 | 137.42 | -54.21 | -80.71 |
| 2015-01-02 | 138.41 | -51.66 | -79.73 |
| 2014-12-31 | 136.93 | -53.36 | -80.31 |
| 2014-12-30 | 134.45 | -53.36 | -80.11 |
| 2014-12-29 | 137.92 | -54.21 | -80.75 |
| 2014-12-24 | 134.45 | -51.66 | -79.38 |
| 2014-12-23 | 133.95 | -52.51 | -79.70 |
| 2014-12-22 | 134.94 | -51.66 | -79.43 |
| 2014-12-19 | 131.97 | -51.66 | -79.16 |
| 2014-12-18 | 128.50 | -52.51 | -79.22 |
| 2014-12-17 | 126.52 | -52.51 | -79.04 |
| 2014-12-16 | 127.01 | -50.82 | -78.33 |
| 2014-12-15 | 130.98 | -52.51 | -79.44 |
| 2014-12-12 | 132.96 | -51.66 | -79.25 |
| 2014-12-11 | 133.95 | -55.06 | -80.79 |
| 2014-12-10 | 135.44 | -55.90 | -81.27 |
| 2014-12-09 | 134.94 | -56.75 | -81.59 |
| 2014-12-08 | 140.40 | -54.21 | -80.95 |
| 2014-12-05 | 139.90 | -55.06 | -81.27 |
| 2014-12-04 | 138.91 | -52.51 | -80.12 |
| 2014-12-03 | 134.45 | -50.82 | -79.02 |
| 2014-12-02 | 136.43 | -49.12 | -78.48 |
| 2014-12-01 | 133.46 | -50.82 | -78.93 |
| 2014-11-28 | 139.90 | -49.12 | -78.79 |
| 2014-11-27 | 140.40 | -49.12 | -78.83 |
| 2014-11-26 | 141.88 | -48.27 | -78.61 |
| 2014-11-25 | 138.91 | -49.12 | -78.70 |
| 2014-11-24 | 139.40 | -44.88 | -76.98 |
| 2014-11-21 | 134.94 | -44.88 | -76.54 |
| 2014-11-20 | 132.96 | -44.88 | -76.34 |
| 2014-11-19 | 133.95 | -45.73 | -76.80 |
| 2014-11-18 | 135.44 | -46.57 | -77.31 |
| 2014-11-17 | 137.92 | -46.57 | -77.54 |
| 2014-11-14 | 140.89 | -45.73 | -77.47 |
| 2014-11-13 | 140.40 | -42.33 | -76.01 |
| 2014-11-12 | 139.40 | -48.27 | -78.39 |
| 2014-11-11 | 137.92 | -47.42 | -77.90 |
| 2014-11-10 | 137.92 | -47.42 | -77.90 |
| 2014-11-07 | 135.44 | -47.42 | -77.67 |
| 2014-11-06 | 136.93 | -49.12 | -78.52 |
| 2014-11-05 | 137.42 | -49.12 | -78.57 |
| 2014-11-04 | 138.91 | -47.42 | -77.99 |
| 2014-11-03 | 138.91 | -49.12 | -78.70 |
| 2014-10-31 | 139.90 | -48.27 | -78.44 |
| 2014-10-30 | 136.93 | -49.97 | -78.88 |
| 2014-10-29 | 138.51 | -53.36 | -80.45 |
| 2014-10-28 | 135.62 | -53.36 | -80.21 |
| 2014-10-27 | 131.77 | -52.51 | -79.51 |
| 2014-10-24 | 133.21 | -54.21 | -80.36 |
| 2014-10-23 | 133.69 | -55.06 | -80.77 |
| 2014-10-22 | 134.18 | -55.90 | -81.17 |
| 2014-10-21 | 131.28 | -51.66 | -79.10 |
| 2014-10-20 | 130.80 | -53.36 | -79.79 |
| 2014-10-17 | 130.80 | -53.36 | -79.79 |
| 2014-10-16 | 128.88 | -54.21 | -79.99 |
| 2014-10-15 | 131.77 | -52.51 | -79.51 |
| 2014-10-14 | 130.80 | -54.21 | -80.16 |
| 2014-10-13 | 131.77 | -54.21 | -80.24 |
| 2014-10-10 | 130.80 | -54.21 | -80.16 |
| 2014-10-09 | 135.14 | -52.51 | -79.80 |
| 2014-10-08 | 132.73 | -52.51 | -79.59 |
| 2014-10-07 | 134.18 | -50.82 | -79.00 |
| 2014-10-06 | 133.21 | -49.97 | -78.55 |
| 2014-10-03 | 130.80 | -50.82 | -78.69 |
| 2014-09-30 | 129.36 | -51.66 | -78.93 |
| 2014-09-29 | 132.25 | -50.82 | -78.82 |
| 2014-09-26 | 136.58 | -50.82 | -79.21 |
| 2014-09-25 | 137.55 | -49.12 | -78.58 |
| 2014-09-24 | 138.99 | -49.12 | -78.71 |
| 2014-09-23 | 138.51 | -50.82 | -79.38 |
| 2014-09-22 | 138.99 | -54.21 | -80.84 |
| 2014-09-19 | 142.85 | -53.36 | -80.79 |
| 2014-09-18 | 141.40 | -54.21 | -81.03 |
| 2014-09-17 | 143.81 | -53.36 | -80.87 |
| 2014-09-16 | 141.40 | -54.21 | -81.03 |
| 2014-09-15 | 143.33 | -53.36 | -80.83 |
| 2014-09-12 | 145.26 | -54.21 | -81.33 |
| 2014-09-11 | 146.22 | -54.21 | -81.40 |
| 2014-09-10 | 146.22 | -53.36 | -81.06 |
| 2014-09-08 | 150.56 | -52.51 | -81.05 |
| 2014-09-05 | 151.04 | -52.51 | -81.08 |
| 2014-09-04 | 151.52 | -54.21 | -81.79 |
| 2014-09-03 | 152.00 | -52.51 | -81.16 |
| 2014-09-02 | 146.22 | -50.82 | -80.02 |
| 2014-09-01 | 145.74 | -51.66 | -80.33 |
| 2014-08-29 | 146.22 | -49.97 | -79.68 |
| 2014-08-28 | 146.22 | -49.12 | -79.34 |
| 2014-08-27 | 147.67 | -49.12 | -79.46 |
| 2014-08-26 | 149.59 | -49.12 | -79.61 |
| 2014-08-25 | 150.08 | -49.12 | -79.65 |
| 2014-08-22 | 149.11 | -49.12 | -79.58 |
| 2014-08-21 | 148.63 | -49.12 | -79.54 |
| 2014-08-20 | 149.59 | -49.12 | -79.61 |
| 2014-08-19 | 149.11 | -49.12 | -79.58 |
| 2014-08-18 | 147.67 | -52.51 | -80.83 |
| 2014-08-15 | 147.67 | -54.21 | -81.51 |
| 2014-08-14 | 146.22 | -55.06 | -81.75 |
| 2014-08-13 | 147.19 | -54.21 | -81.47 |
| 2014-08-12 | 144.78 | -54.21 | -81.29 |
| 2014-08-11 | 144.78 | -55.90 | -81.98 |
| 2014-08-08 | 141.40 | -52.51 | -80.33 |
| 2014-08-07 | 142.37 | -52.51 | -80.41 |
| 2014-08-06 | 143.81 | -51.66 | -80.17 |
| 2014-08-05 | 143.81 | -51.66 | -80.17 |
| 2014-08-04 | 144.29 | -52.51 | -80.56 |
| 2014-08-01 | 143.33 | -51.66 | -80.14 |
| 2014-07-31 | 146.22 | -52.51 | -80.71 |
| 2014-07-30 | 145.74 | -51.66 | -80.33 |
| 2014-07-29 | 144.29 | -50.82 | -79.87 |
| 2014-07-28 | 141.89 | -51.66 | -80.02 |
| 2014-07-25 | 140.44 | -51.66 | -79.90 |
| 2014-07-24 | 138.99 | -52.51 | -80.13 |
| 2014-07-23 | 138.03 | -52.51 | -80.05 |
| 2014-07-22 | 136.58 | -52.51 | -79.93 |
| 2014-07-21 | 131.77 | -50.82 | -78.78 |
| 2014-07-18 | 132.73 | -48.27 | -77.77 |
| 2014-07-17 | 133.69 | -48.27 | -77.86 |
| 2014-07-16 | 133.69 | -48.27 | -77.86 |
| 2014-07-15 | 132.73 | -48.27 | -77.77 |
| 2014-07-14 | 132.25 | -47.42 | -77.36 |
| 2014-07-11 | 130.80 | -48.27 | -77.59 |
| 2014-07-10 | 130.32 | -48.27 | -77.54 |
| 2014-07-09 | 129.84 | -47.42 | -77.12 |
| 2014-07-08 | 133.21 | -45.73 | -76.73 |
| 2014-07-07 | 133.69 | -48.27 | -77.86 |
| 2014-07-04 | 133.69 | -46.57 | -77.14 |
| 2014-07-03 | 133.21 | -47.42 | -77.46 |
| 2014-07-02 | 133.69 | -45.73 | -76.78 |
| 2014-06-30 | 128.88 | -47.42 | -77.03 |
| 2014-06-27 | 128.88 | -47.42 | -77.03 |
| 2014-06-26 | 129.36 | -47.42 | -77.08 |
| 2014-06-25 | 125.98 | -45.73 | -75.98 |
| 2014-06-24 | 125.98 | -45.73 | -75.98 |
| 2014-06-23 | 125.02 | -46.57 | -76.26 |
| 2014-06-20 | 129.36 | -44.03 | -75.60 |
| 2014-06-19 | 128.88 | -42.33 | -74.81 |
| 2014-06-18 | 128.88 | -41.49 | -74.43 |
| 2014-06-17 | 128.88 | -41.49 | -74.43 |
| 2014-06-16 | 129.84 | -38.09 | -73.07 |
| 2014-06-13 | 129.84 | -37.25 | -72.70 |
| 2014-06-12 | 128.39 | -35.55 | -71.78 |
| 2014-06-11 | 128.39 | -34.70 | -71.41 |
| 2014-06-10 | 128.39 | -38.09 | -72.90 |
| 2014-06-09 | 126.47 | -36.40 | -71.92 |
| 2014-06-06 | 125.50 | -36.40 | -71.80 |
| 2014-06-05 | 126.95 | -38.09 | -72.72 |
| 2014-06-04 | 126.95 | -38.09 | -72.72 |
| 2014-06-03 | 127.91 | -37.25 | -72.47 |
| 2014-05-30 | 126.47 | -40.64 | -73.79 |
| 2014-05-29 | 125.50 | -44.88 | -75.56 |
| 2014-05-28 | 126.47 | -44.88 | -75.66 |
| 2014-05-27 | 124.54 | -44.88 | -75.45 |
| 2014-05-26 | 124.54 | -43.18 | -74.70 |
| 2014-05-23 | 124.54 | -42.33 | -74.32 |
| 2014-05-22 | 124.06 | -41.49 | -73.88 |
| 2014-05-21 | 123.09 | -42.33 | -74.15 |
| 2014-05-20 | 122.13 | -43.18 | -74.42 |
| 2014-05-19 | 120.68 | -45.73 | -75.41 |
| 2014-05-16 | 120.68 | -44.03 | -74.64 |
| 2014-05-15 | 121.17 | -43.18 | -74.31 |
| 2014-05-14 | 120.20 | -42.33 | -73.81 |
| 2014-05-13 | 117.79 | -40.64 | -72.74 |
| 2014-05-12 | 117.31 | -42.33 | -73.46 |
| 2014-05-09 | 112.97 | -45.73 | -74.52 |
| 2014-05-08 | 112.49 | -43.18 | -73.26 |
| 2014-05-07 | 111.53 | -41.49 | -72.34 |
| 2014-05-05 | 113.46 | -38.94 | -71.40 |
| 2014-05-02 | 116.35 | -37.25 | -70.99 |
| 2014-04-30 | 114.42 | -38.09 | -71.13 |
| 2014-04-29 | 118.27 | -36.40 | -70.86 |
| 2014-04-28 | 114.90 | -35.55 | -70.01 |
| 2014-04-25 | 114.90 | -35.55 | -70.01 |
| 2014-04-24 | 118.73 | -33.85 | -69.76 |
| 2014-04-23 | 118.25 | -32.16 | -68.92 |
| 2014-04-22 | 120.65 | -35.55 | -70.79 |
| 2014-04-17 | 120.65 | -36.40 | -71.17 |
| 2014-04-16 | 120.17 | -36.40 | -71.11 |
| 2014-04-15 | 119.21 | -35.55 | -70.60 |
| 2014-04-14 | 123.04 | -38.09 | -72.24 |
| 2014-04-11 | 122.56 | -35.55 | -71.04 |
| 2014-04-10 | 124.95 | -33.01 | -70.22 |
| 2014-04-09 | 121.60 | -33.85 | -70.15 |
| 2014-04-08 | 119.21 | -33.01 | -69.44 |
| 2014-04-07 | 116.34 | -31.31 | -68.25 |
| 2014-04-04 | 117.77 | -31.31 | -68.46 |
| 2014-04-03 | 118.25 | -31.31 | -68.53 |
| 2014-04-02 | 117.77 | -31.31 | -68.46 |
| 2014-04-01 | 117.77 | -32.16 | -68.85 |
| 2014-03-31 | 114.42 | -31.31 | -67.97 |
| 2014-03-28 | 113.94 | -31.31 | -67.89 |
| 2014-03-27 | 111.55 | -32.16 | -67.93 |
| 2014-03-26 | 112.51 | -28.77 | -66.48 |
| 2014-03-25 | 111.07 | -28.77 | -66.25 |
| 2014-03-24 | 112.03 | -27.07 | -65.60 |
| 2014-03-21 | 108.20 | -26.22 | -64.56 |
| 2014-03-20 | 105.33 | -27.92 | -64.89 |
| 2014-03-19 | 109.16 | -22.83 | -63.10 |
| 2014-03-18 | 109.16 | -30.46 | -66.75 |
| 2014-03-17 | 108.20 | -27.92 | -65.38 |
| 2014-03-14 | 109.16 | -31.31 | -67.16 |
| 2014-03-13 | 111.07 | -32.16 | -67.86 |
| 2014-03-12 | 112.51 | -32.16 | -68.08 |
| 2014-03-11 | 114.90 | -28.77 | -66.85 |
| 2014-03-10 | 114.90 | -27.07 | -66.06 |
| 2014-03-07 | 119.21 | -24.53 | -65.57 |
| 2014-03-06 | 119.21 | -25.37 | -65.96 |
| 2014-03-05 | 118.25 | -21.98 | -64.25 |
| 2014-03-04 | 118.73 | -23.68 | -65.11 |
| 2014-03-03 | 117.30 | -23.68 | -64.88 |
| 2014-02-28 | 120.17 | -18.59 | -63.02 |
| 2014-02-27 | 120.65 | -15.20 | -61.57 |
| 2014-02-26 | 116.82 | -23.68 | -64.80 |
| 2014-02-25 | 115.86 | -24.53 | -65.04 |
| 2014-02-24 | 115.86 | -23.68 | -64.64 |
| 2014-02-21 | 117.77 | -22.83 | -64.56 |
| 2014-02-20 | 116.34 | -18.59 | -62.37 |
| 2014-02-19 | 118.25 | -13.50 | -60.37 |
| 2014-02-18 | 117.77 | -32.16 | -68.85 |
| 2014-02-17 | 116.82 | -38.94 | -71.84 |
| 2014-02-14 | 115.86 | -35.55 | -70.14 |
| 2014-02-13 | 113.94 | -33.85 | -69.08 |
| 2014-02-12 | 115.38 | -33.85 | -69.29 |
| 2014-02-11 | 112.03 | -33.01 | -68.40 |
| 2014-02-10 | 108.20 | -30.46 | -66.60 |
| 2014-02-07 | 108.68 | -40.64 | -71.55 |
| 2014-02-06 | 106.77 | -39.79 | -70.88 |
| 2014-02-05 | 105.33 | -42.33 | -71.92 |
| 2014-02-04 | 106.77 | -42.33 | -72.11 |
| 2014-01-30 | 112.51 | -41.49 | -72.47 |
| 2014-01-29 | 113.47 | -40.64 | -72.19 |
| 2014-01-28 | 112.03 | -39.79 | -71.60 |
| 2014-01-27 | 112.03 | -42.33 | -72.80 |
| 2014-01-24 | 116.34 | -38.94 | -71.78 |
| 2014-01-23 | 119.69 | -38.94 | -72.21 |
| 2014-01-22 | 122.56 | -37.25 | -71.80 |
| 2014-01-21 | 122.08 | -38.94 | -72.51 |
| 2014-01-20 | 121.12 | -35.55 | -70.85 |
| 2014-01-17 | 123.52 | -33.01 | -70.03 |
| 2014-01-16 | 122.08 | -34.70 | -70.60 |
| 2014-01-15 | 121.12 | -33.85 | -70.09 |
| 2014-01-14 | 120.17 | -33.01 | -69.57 |
| 2014-01-13 | 121.12 | -33.85 | -70.09 |
| 2014-01-10 | 120.65 | -34.70 | -70.41 |
| 2014-01-09 | 119.69 | -35.55 | -70.66 |
| 2014-01-08 | 122.08 | -32.16 | -69.45 |
| 2014-01-07 | 119.21 | -33.01 | -69.44 |
| 2014-01-06 | 118.73 | -27.07 | -66.66 |
| 2014-01-03 | 120.17 | -26.22 | -66.49 |
| 2014-01-02 | 124.95 | -27.07 | -67.58 |
| 2013-12-31 | 124.47 | -27.07 | -67.51 |
| 2013-12-30 | 124.47 | -22.83 | -65.62 |
| 2013-12-27 | 124.47 | -21.98 | -65.24 |
| 2013-12-24 | 124.00 | -21.13 | -64.79 |
| 2013-12-23 | 121.60 | -26.22 | -66.71 |
| 2013-12-20 | 120.17 | -26.22 | -66.49 |
| 2013-12-19 | 120.65 | -25.37 | -66.18 |
| 2013-12-18 | 123.52 | -23.68 | -65.85 |
| 2013-12-17 | 122.56 | -23.68 | -65.71 |
| 2013-12-16 | 123.04 | -20.29 | -64.26 |
| 2013-12-13 | 124.47 | -18.59 | -63.73 |
| 2013-12-12 | 124.47 | -21.98 | -65.24 |
| 2013-12-11 | 124.95 | -21.13 | -64.94 |
| 2013-12-10 | 129.26 | -13.50 | -62.27 |
| 2013-12-09 | 129.74 | -11.81 | -61.61 |
| 2013-12-06 | 129.74 | -17.74 | -64.20 |
| 2013-12-05 | 128.78 | -26.22 | -67.75 |
| 2013-12-04 | 129.26 | -26.22 | -67.82 |
| 2013-12-03 | 130.70 | -29.61 | -69.49 |
| 2013-12-02 | 131.65 | -28.77 | -69.25 |
| 2013-11-29 | 130.70 | -32.16 | -70.59 |
| 2013-11-28 | 129.74 | -33.85 | -71.21 |
| 2013-11-27 | 129.74 | -33.85 | -71.21 |
| 2013-11-26 | 129.26 | -42.33 | -74.85 |
| 2013-11-25 | 129.26 | -43.18 | -75.22 |
| 2013-11-22 | 128.30 | -44.03 | -75.48 |
| 2013-11-21 | 127.35 | -44.03 | -75.38 |
| 2013-11-20 | 128.78 | -45.73 | -76.28 |
| 2013-11-19 | 128.30 | -44.03 | -75.48 |
| 2013-11-18 | 128.30 | -42.33 | -74.74 |
| 2013-11-15 | 122.08 | -44.88 | -75.18 |
| 2013-11-14 | 118.25 | -47.42 | -75.91 |
| 2013-11-13 | 116.82 | -49.12 | -76.53 |
| 2013-11-12 | 121.12 | -51.66 | -78.14 |
| 2013-11-11 | 122.56 | -47.42 | -76.38 |
| 2013-11-08 | 119.21 | -45.73 | -75.24 |
| 2013-11-07 | 120.17 | -46.57 | -75.73 |
| 2013-11-06 | 121.60 | -46.57 | -75.89 |
| 2013-11-05 | 122.08 | -45.73 | -75.56 |
| 2013-11-04 | 123.52 | -48.27 | -76.86 |
| 2013-11-01 | 124.00 | -46.57 | -76.15 |
| 2013-10-31 | 123.52 | -48.27 | -76.86 |
| 2013-10-30 | 125.14 | -47.42 | -76.65 |
| 2013-10-29 | 120.94 | -47.42 | -76.20 |
| 2013-10-28 | 120.47 | -45.73 | -75.38 |
| 2013-10-25 | 119.07 | -45.73 | -75.23 |
| 2013-10-24 | 120.47 | -45.73 | -75.38 |
| 2013-10-23 | 121.87 | -44.88 | -75.16 |
| 2013-10-22 | 124.68 | -46.57 | -76.22 |
| 2013-10-21 | 125.61 | -46.57 | -76.32 |
| 2013-10-18 | 124.68 | -45.73 | -75.84 |
| 2013-10-17 | 121.87 | -48.27 | -76.69 |
| 2013-10-16 | 123.28 | -48.27 | -76.83 |
| 2013-10-15 | 125.14 | -49.12 | -77.40 |
| 2013-10-11 | 124.21 | -47.42 | -76.55 |
| 2013-10-10 | 121.41 | -46.57 | -75.87 |
| 2013-10-09 | 122.34 | -47.42 | -76.35 |
| 2013-10-08 | 123.74 | -45.73 | -75.74 |
| 2013-10-07 | 121.41 | -46.57 | -75.87 |
| 2013-10-04 | 122.81 | -45.73 | -75.64 |
| 2013-10-03 | 123.74 | -46.57 | -76.12 |
| 2013-10-02 | 121.41 | -44.88 | -75.10 |
| 2013-09-30 | 120.47 | -45.73 | -75.38 |
| 2013-09-27 | 123.28 | -44.88 | -75.31 |
| 2013-09-26 | 122.81 | -47.42 | -76.40 |
| 2013-09-25 | 123.28 | -45.73 | -75.69 |
| 2013-09-24 | 123.28 | -49.12 | -77.21 |
| 2013-09-23 | 125.14 | -44.03 | -75.14 |
| 2013-09-19 | 126.08 | -47.42 | -76.74 |
| 2013-09-18 | 122.34 | -47.42 | -76.35 |
| 2013-09-17 | 122.81 | -45.73 | -75.64 |
| 2013-09-16 | 124.21 | -43.18 | -74.66 |
| 2013-09-13 | 120.47 | -43.18 | -74.23 |
| 2013-09-12 | 120.94 | -43.18 | -74.28 |
| 2013-09-11 | 120.47 | -41.49 | -73.46 |
| 2013-09-10 | 120.47 | -47.42 | -76.15 |
| 2013-09-09 | 118.61 | -45.73 | -75.17 |
| 2013-09-06 | 117.67 | -48.27 | -76.24 |
| 2013-09-05 | 117.20 | -45.73 | -75.01 |
| 2013-09-04 | 114.40 | -49.12 | -76.27 |
| 2013-09-03 | 114.87 | -49.12 | -76.32 |
| 2013-09-02 | 113.47 | -49.97 | -76.56 |
| 2013-08-30 | 108.33 | -49.97 | -75.98 |
| 2013-08-29 | 108.33 | -49.12 | -75.58 |
| 2013-08-28 | 106.93 | -47.42 | -74.59 |
| 2013-08-27 | 110.20 | -46.57 | -74.58 |
| 2013-08-26 | 111.60 | -46.57 | -74.75 |
| 2013-08-23 | 109.73 | -45.73 | -74.12 |
| 2013-08-22 | 110.20 | -48.27 | -75.39 |
| 2013-08-21 | 109.26 | -46.57 | -74.47 |
| 2013-08-20 | 109.73 | -45.73 | -74.12 |
| 2013-08-19 | 114.87 | -45.73 | -74.74 |
| 2013-08-16 | 115.80 | -45.73 | -74.85 |
| 2013-08-15 | 115.80 | -42.33 | -73.28 |
| 2013-08-13 | 116.27 | -42.33 | -73.34 |
| 2013-08-12 | 113.00 | -42.33 | -72.93 |
| 2013-08-09 | 108.33 | -42.33 | -72.32 |
| 2013-08-08 | 107.86 | -40.64 | -71.44 |
| 2013-08-07 | 106.46 | -44.88 | -73.30 |
| 2013-08-06 | 109.73 | -41.49 | -72.10 |
| 2013-08-05 | 113.00 | -43.18 | -73.33 |
| 2013-08-02 | 112.07 | -44.88 | -74.01 |
| 2013-08-01 | 111.60 | -43.18 | -73.15 |
| 2013-07-31 | 109.26 | -39.79 | -71.23 |
| 2013-07-30 | 110.20 | -41.49 | -72.16 |
| 2013-07-29 | 109.73 | -41.49 | -72.10 |
| 2013-07-26 | 110.66 | -40.64 | -71.82 |
| 2013-07-25 | 109.73 | -39.79 | -71.29 |
| 2013-07-24 | 110.66 | -40.64 | -71.82 |
| 2013-07-23 | 109.73 | -40.64 | -71.70 |
| 2013-07-22 | 104.59 | -41.49 | -71.40 |
| 2013-07-19 | 105.06 | -41.49 | -71.47 |
| 2013-07-18 | 104.59 | -40.64 | -70.99 |
| 2013-07-17 | 105.06 | -47.42 | -74.36 |
| 2013-07-16 | 104.12 | -44.03 | -72.58 |
| 2013-07-15 | 103.66 | -40.64 | -70.85 |
| 2013-07-12 | 103.19 | -40.64 | -70.79 |
| 2013-07-11 | 105.99 | -41.49 | -71.59 |
| 2013-07-10 | 100.39 | -42.33 | -71.22 |
| 2013-07-09 | 98.52 | -42.33 | -70.95 |
| 2013-07-08 | 97.59 | -39.79 | -69.53 |
| 2013-07-05 | 100.39 | -37.25 | -68.68 |
| 2013-07-04 | 96.65 | -35.55 | -67.23 |
| 2013-07-03 | 93.38 | -37.25 | -67.55 |
| 2013-07-02 | 98.05 | -38.94 | -69.17 |
| 2013-06-28 | 99.45 | -38.94 | -69.39 |
| 2013-06-27 | 96.18 | -44.88 | -71.90 |
| 2013-06-26 | 95.25 | -45.73 | -72.20 |
| 2013-06-25 | 90.58 | -44.03 | -70.63 |
| 2013-06-24 | 90.11 | -47.42 | -72.34 |
| 2013-06-21 | 94.32 | -47.42 | -72.94 |
| 2013-06-20 | 95.25 | -44.03 | -71.33 |
| 2013-06-19 | 101.32 | -44.88 | -72.62 |
| 2013-06-18 | 103.19 | -44.03 | -72.45 |
| 2013-06-17 | 103.19 | -47.42 | -74.12 |
| 2013-06-14 | 100.39 | -49.12 | -74.61 |
| 2013-06-13 | 99.92 | -51.66 | -75.82 |
| 2013-06-11 | 103.19 | -52.51 | -76.63 |
| 2013-06-10 | 105.53 | -52.51 | -76.89 |
| 2013-06-07 | 105.06 | -49.97 | -75.60 |
| 2013-06-06 | 106.93 | -47.42 | -74.59 |
| 2013-06-05 | 109.26 | -49.12 | -75.69 |
| 2013-06-04 | 111.13 | -54.21 | -78.31 |
| 2013-06-03 | 111.13 | -54.21 | -78.31 |
| 2013-05-31 | 112.07 | -54.21 | -78.41 |
| 2013-05-30 | 113.00 | -55.90 | -79.30 |
| 2013-05-29 | 113.00 | -55.90 | -79.30 |
| 2013-05-28 | 116.74 | -55.06 | -79.26 |
| 2013-05-27 | 114.40 | -55.90 | -79.43 |
| 2013-05-24 | 113.93 | -56.75 | -79.78 |
| 2013-05-23 | 113.47 | -57.60 | -80.14 |
| 2013-05-22 | 119.54 | -57.60 | -80.69 |
| 2013-05-21 | 120.47 | -59.30 | -81.54 |
| 2013-05-20 | 121.41 | -57.94 | -81.00 |
| 2013-05-16 | 117.20 | -57.60 | -80.48 |
| 2013-05-15 | 117.20 | -61.16 | -82.12 |
| 2013-05-14 | 116.27 | -59.30 | -81.18 |
| 2013-05-13 | 115.80 | -59.30 | -81.14 |
| 2013-05-10 | 119.54 | -59.13 | -81.38 |
| 2013-05-09 | 118.61 | -59.30 | -81.38 |
| 2013-05-08 | 117.67 | -57.77 | -80.60 |
| 2013-05-07 | 116.27 | -57.77 | -80.47 |
| 2013-05-06 | 115.34 | -57.60 | -80.31 |
| 2013-05-03 | 113.47 | -58.45 | -80.53 |
| 2013-05-02 | 113.47 | -60.14 | -81.33 |
| 2013-04-30 | 113.47 | -56.75 | -79.74 |
| 2013-04-29 | 112.07 | -56.75 | -79.61 |
| 2013-04-26 | 112.53 | -56.75 | -79.65 |
| 2013-04-25 | 110.68 | -61.33 | -81.65 |
| 2013-04-24 | 108.82 | -60.99 | -81.32 |
| 2013-04-23 | 104.64 | -61.67 | -81.27 |
| 2013-04-22 | 106.96 | -61.67 | -81.48 |
| 2013-04-19 | 107.43 | -60.82 | -81.11 |
| 2013-04-18 | 102.32 | -61.50 | -80.97 |
| 2013-04-17 | 102.79 | -61.84 | -81.18 |
| 2013-04-16 | 103.72 | -60.14 | -80.44 |
| 2013-04-15 | 104.18 | -60.14 | -80.48 |
| 2013-04-12 | 107.89 | -60.14 | -80.83 |
| 2013-04-11 | 106.96 | -64.89 | -83.04 |
| 2013-04-10 | 106.96 | -63.54 | -82.38 |
| 2013-04-09 | 105.57 | -64.38 | -82.67 |
| 2013-04-08 | 104.18 | -57.60 | -79.23 |
| 2013-04-05 | 104.18 | -59.30 | -80.06 |
| 2013-04-03 | 109.75 | -57.60 | -79.78 |
| 2013-04-02 | 110.68 | -56.75 | -79.47 |
| 2013-03-28 | 109.75 | -55.06 | -78.57 |
| 2013-03-27 | 110.68 | -57.60 | -79.87 |
| 2013-03-26 | 109.75 | -49.12 | -75.74 |
| 2013-03-25 | 109.28 | -52.51 | -77.31 |
| 2013-03-22 | 107.89 | -57.60 | -79.60 |
| 2013-03-21 | 108.82 | -48.27 | -75.23 |
| 2013-03-20 | 109.28 | -49.12 | -75.69 |
| 2013-03-19 | 106.04 | -48.27 | -74.89 |
| 2013-03-18 | 106.96 | -48.27 | -75.01 |
| 2013-03-15 | 111.14 | -49.12 | -75.90 |
| 2013-03-14 | 112.07 | -49.12 | -76.01 |
| 2013-03-13 | 111.60 | -49.12 | -75.95 |
| 2013-03-12 | 114.85 | -49.97 | -76.71 |
| 2013-03-11 | 116.71 | -49.97 | -76.91 |
| 2013-03-08 | 116.71 | -47.42 | -75.74 |
| 2013-03-07 | 113.46 | -47.42 | -75.37 |
| 2013-03-06 | 113.00 | -48.27 | -75.71 |
| 2013-03-05 | 111.14 | -45.73 | -74.30 |
| 2013-03-04 | 111.14 | -46.57 | -74.70 |
| 2013-03-01 | 114.39 | -44.88 | -74.29 |
| 2013-02-28 | 115.32 | -47.42 | -75.58 |
| 2013-02-27 | 111.60 | -44.88 | -73.95 |
| 2013-02-26 | 110.68 | -48.27 | -75.45 |
| 2013-02-25 | 113.92 | -48.27 | -75.82 |
| 2013-02-22 | 113.46 | -51.66 | -77.36 |
| 2013-02-21 | 114.39 | -52.51 | -77.85 |
| 2013-02-20 | 118.10 | -51.66 | -77.84 |
| 2013-02-19 | 116.71 | -51.66 | -77.70 |
| 2013-02-18 | 119.03 | -49.97 | -77.16 |
| 2013-02-15 | 119.49 | -51.66 | -77.98 |
| 2013-02-14 | 119.49 | -50.82 | -77.59 |
| 2013-02-08 | 118.10 | -50.82 | -77.45 |
| 2013-02-07 | 117.17 | -50.82 | -77.35 |
| 2013-02-06 | 117.64 | -50.82 | -77.40 |
| 2013-02-05 | 116.71 | -50.82 | -77.30 |
| 2013-02-04 | 121.81 | -50.82 | -77.83 |
| 2013-02-01 | 121.81 | -50.82 | -77.83 |
| 2013-01-31 | 122.28 | -49.97 | -77.49 |
| 2013-01-30 | 122.74 | -49.12 | -77.16 |
| 2013-01-29 | 121.81 | -48.27 | -76.68 |
| 2013-01-28 | 121.81 | -50.82 | -77.83 |
| 2013-01-25 | 120.89 | -49.97 | -77.35 |
| 2013-01-24 | 120.89 | -48.27 | -76.58 |
| 2013-01-23 | 121.35 | -49.12 | -77.01 |
| 2013-01-22 | 120.89 | -48.27 | -76.58 |
| 2013-01-21 | 120.89 | -47.42 | -76.20 |
| 2013-01-18 | 120.89 | -47.42 | -76.20 |
| 2013-01-17 | 118.57 | -49.12 | -76.72 |
| 2013-01-16 | 118.57 | -49.97 | -77.11 |
| 2013-01-15 | 119.03 | -48.27 | -76.38 |
| 2013-01-14 | 119.03 | -45.73 | -75.22 |
| 2013-01-11 | 118.10 | -45.73 | -75.12 |
| 2013-01-10 | 119.03 | -49.12 | -76.77 |
| 2013-01-09 | 117.64 | -49.97 | -77.01 |
| 2013-01-08 | 115.78 | -49.12 | -76.42 |
| 2013-01-07 | 118.10 | -48.27 | -76.28 |
| 2013-01-04 | 118.10 | -48.27 | -76.28 |
| 2013-01-03 | 118.57 | -48.27 | -76.33 |
| 2013-01-02 | 118.10 | -47.42 | -75.89 |
| 2012-12-31 | 112.07 | -49.97 | -76.41 |
| 2012-12-28 | 112.53 | -48.27 | -75.66 |
| 2012-12-27 | 112.07 | -49.97 | -76.41 |
| 2012-12-24 | 110.68 | -49.97 | -76.25 |
| 2012-12-21 | 110.68 | -50.82 | -76.65 |
| 2012-12-20 | 111.60 | -49.12 | -75.95 |
| 2012-12-19 | 112.07 | -50.82 | -76.81 |
| 2012-12-18 | 110.68 | -50.82 | -76.65 |
| 2012-12-17 | 110.68 | -49.97 | -76.25 |
| 2012-12-14 | 112.07 | -48.27 | -75.61 |
| 2012-12-13 | 110.21 | -49.12 | -75.80 |
| 2012-12-12 | 110.68 | -53.36 | -77.86 |
| 2012-12-11 | 108.82 | -48.27 | -75.23 |
| 2012-12-10 | 108.36 | -47.42 | -74.77 |
| 2012-12-07 | 107.89 | -48.27 | -75.12 |
| 2012-12-06 | 108.36 | -49.12 | -75.58 |
| 2012-12-05 | 108.82 | -46.57 | -74.42 |
| 2012-12-04 | 104.18 | -43.18 | -72.17 |
| 2012-12-03 | 103.72 | -42.33 | -71.69 |
| 2012-11-30 | 106.50 | -42.33 | -72.08 |
| 2012-11-29 | 105.57 | -40.64 | -71.12 |
| 2012-11-28 | 103.25 | -40.64 | -70.79 |
| 2012-11-27 | 104.64 | -39.79 | -70.58 |
| 2012-11-26 | 105.11 | -38.94 | -70.23 |
| 2012-11-23 | 105.57 | -34.70 | -68.24 |
| 2012-11-22 | 103.72 | -33.85 | -67.53 |
| 2012-11-21 | 101.86 | -33.85 | -67.23 |
| 2012-11-20 | 99.08 | -34.70 | -67.20 |
| 2012-11-19 | 99.54 | -33.85 | -66.85 |
| 2012-11-16 | 97.22 | -34.70 | -66.89 |
| 2012-11-15 | 97.68 | -38.94 | -69.11 |
| 2012-11-14 | 100.47 | -39.79 | -69.97 |
| 2012-11-13 | 98.15 | -44.03 | -71.75 |
| 2012-11-12 | 100.47 | -44.03 | -72.08 |
| 2012-11-09 | 100.00 | -43.18 | -71.59 |
| 2012-11-08 | 101.40 | -44.03 | -72.21 |
| 2012-11-07 | 106.96 | -46.57 | -74.19 |
| 2012-11-06 | 105.57 | -43.18 | -72.36 |
| 2012-11-05 | 106.04 | -42.33 | -72.01 |
| 2012-11-02 | 107.43 | -41.49 | -71.79 |
| 2012-11-01 | 104.18 | -40.64 | -70.93 |
| 2012-10-31 | 102.32 | -43.18 | -71.92 |
| 2012-10-30 | 100.28 | -44.88 | -72.48 |
| 2012-10-29 | 101.19 | -44.88 | -72.60 |
| 2012-10-26 | 101.64 | -45.73 | -73.08 |
| 2012-10-25 | 103.91 | -41.49 | -71.30 |
| 2012-10-24 | 103.45 | -40.64 | -70.82 |
| 2012-10-22 | 103.00 | -42.33 | -71.59 |
| 2012-10-19 | 101.19 | -38.94 | -69.65 |
| 2012-10-18 | 101.19 | -38.94 | -69.65 |
| 2012-10-17 | 100.28 | -40.64 | -70.36 |
| 2012-10-16 | 98.02 | -38.94 | -69.17 |
| 2012-10-15 | 98.02 | -42.33 | -70.88 |
| 2012-10-12 | 97.56 | -44.88 | -72.10 |
| 2012-10-11 | 96.20 | -45.73 | -72.34 |
| 2012-10-10 | 95.75 | -46.57 | -72.71 |
| 2012-10-09 | 95.75 | -57.60 | -78.34 |
| 2012-10-08 | 94.39 | -57.94 | -78.36 |
| 2012-10-05 | 96.20 | -59.30 | -79.25 |
| 2012-10-04 | 95.30 | -58.45 | -78.72 |
| 2012-10-03 | 94.84 | -60.14 | -79.54 |
| 2012-09-28 | 94.84 | -58.45 | -78.67 |
| 2012-09-27 | 94.84 | -59.46 | -79.20 |
| 2012-09-26 | 92.13 | -60.14 | -79.25 |
| 2012-09-25 | 93.94 | -59.63 | -79.19 |
| 2012-09-24 | 93.49 | -61.16 | -79.93 |
| 2012-09-21 | 93.94 | -60.82 | -79.80 |
| 2012-09-20 | 92.58 | -61.33 | -79.92 |
| 2012-09-19 | 95.30 | -60.31 | -79.68 |
| 2012-09-18 | 92.58 | -60.65 | -79.57 |
| 2012-09-17 | 93.03 | -58.96 | -78.74 |
| 2012-09-14 | 92.58 | -58.28 | -78.33 |
| 2012-09-13 | 87.59 | -59.46 | -78.39 |
| 2012-09-12 | 88.05 | -59.80 | -78.62 |
| 2012-09-11 | 85.78 | -59.97 | -78.46 |
| 2012-09-10 | 85.78 | -58.62 | -77.72 |
| 2012-09-07 | 85.78 | -59.80 | -78.36 |
| 2012-09-06 | 79.80 | -60.14 | -77.83 |
| 2012-09-05 | 78.53 | -59.80 | -77.49 |
| 2012-09-04 | 81.07 | -62.01 | -79.02 |
| 2012-09-03 | 82.61 | -62.69 | -79.57 |
| 2012-08-31 | 81.70 | -65.91 | -81.24 |
| 2012-08-30 | 82.16 | -65.06 | -80.82 |
| 2012-08-29 | 84.42 | -67.10 | -82.16 |
| 2012-08-28 | 84.88 | -68.62 | -83.03 |
| 2012-08-27 | 84.88 | -67.78 | -82.57 |
| 2012-08-24 | 85.33 | -69.13 | -83.34 |
| 2012-08-23 | 87.59 | -67.94 | -82.91 |
| 2012-08-22 | 85.33 | -67.44 | -82.43 |
| 2012-08-21 | 87.59 | -66.42 | -82.10 |
| 2012-08-20 | 87.14 | -66.08 | -81.87 |
| 2012-08-17 | 87.59 | -66.93 | -82.37 |
| 2012-08-16 | 85.78 | -64.38 | -80.83 |
| 2012-08-15 | 86.69 | -64.21 | -80.83 |
| 2012-08-14 | 88.95 | -64.89 | -81.42 |
| 2012-08-13 | 86.69 | -63.20 | -80.29 |
| 2012-08-10 | 87.14 | -61.67 | -79.52 |
| 2012-08-09 | 88.50 | -59.80 | -78.68 |
| 2012-08-08 | 86.24 | -72.19 | -85.06 |
| 2012-08-07 | 86.69 | -72.52 | -85.28 |
| 2012-08-06 | 85.78 | -72.52 | -85.21 |
| 2012-08-03 | 83.06 | -71.51 | -84.44 |
| 2012-08-02 | 83.52 | -70.49 | -83.92 |
| 2012-08-01 | 83.97 | -69.47 | -83.41 |
| 2012-07-31 | 83.97 | -69.13 | -83.22 |
| 2012-07-30 | 82.61 | -70.15 | -83.65 |
| 2012-07-27 | 79.44 | -71.68 | -84.22 |
| 2012-07-26 | 75.81 | -71.17 | -83.60 |
| 2012-07-25 | 75.63 | -71.68 | -83.87 |
| 2012-07-24 | 75.45 | -70.15 | -82.99 |
| 2012-07-23 | 77.08 | -69.13 | -82.57 |
| 2012-07-20 | 82.61 | -69.47 | -83.28 |
| 2012-07-19 | 82.16 | -68.45 | -82.68 |
| 2012-07-18 | 78.89 | -69.98 | -83.22 |
| 2012-07-17 | 80.89 | -70.83 | -83.87 |
| 2012-07-16 | 77.63 | -70.83 | -83.58 |
| 2012-07-13 | 77.44 | -70.83 | -83.56 |
| 2012-07-12 | 76.90 | -70.83 | -83.51 |
| 2012-07-11 | 80.71 | -66.59 | -81.51 |
| 2012-07-10 | 80.34 | -65.40 | -80.82 |
| 2012-07-09 | 80.71 | -64.89 | -80.57 |
| 2012-07-06 | 83.97 | -63.87 | -80.36 |
| 2012-07-05 | 84.42 | -64.21 | -80.60 |
| 2012-07-04 | 83.06 | -63.37 | -79.99 |
| 2012-07-03 | 83.52 | -63.37 | -80.04 |
| 2012-06-29 | 80.89 | -64.21 | -80.22 |
| 2012-06-28 | 76.90 | -62.69 | -78.91 |
| 2012-06-27 | 78.53 | -60.99 | -78.15 |
| 2012-06-26 | 76.72 | -60.99 | -77.93 |
| 2012-06-25 | 75.81 | -60.99 | -77.81 |
| 2012-06-22 | 76.72 | -60.99 | -77.93 |
| 2012-06-21 | 79.26 | -60.14 | -77.77 |
| 2012-06-20 | 81.25 | -59.97 | -77.92 |
| 2012-06-19 | 80.53 | -59.63 | -77.64 |
| 2012-06-18 | 80.71 | -59.63 | -77.66 |
| 2012-06-15 | 79.26 | -61.16 | -78.33 |
| 2012-06-14 | 75.09 | -60.14 | -77.24 |
| 2012-06-13 | 76.54 | -58.45 | -76.46 |
| 2012-06-12 | 75.09 | -60.14 | -77.24 |
| 2012-06-11 | 75.63 | -60.48 | -77.50 |
| 2012-06-08 | 71.28 | -60.65 | -77.03 |
| 2012-06-07 | 72.91 | -60.14 | -76.95 |
| 2012-06-06 | 72.01 | -60.14 | -76.83 |
| 2012-06-05 | 68.38 | -60.14 | -76.33 |
| 2012-06-04 | 67.66 | -59.63 | -75.92 |
| 2012-06-01 | 71.64 | -59.80 | -76.58 |
| 2012-05-31 | 72.01 | -59.46 | -76.43 |
| 2012-05-30 | 71.83 | -59.63 | -76.51 |
| 2012-05-29 | 74.91 | -60.99 | -77.70 |
| 2012-05-28 | 72.73 | -62.52 | -78.30 |
| 2012-05-25 | 71.83 | -61.67 | -77.69 |
| 2012-05-24 | 71.28 | -60.14 | -76.73 |
| 2012-05-23 | 72.01 | -59.30 | -76.34 |
| 2012-05-22 | 74.54 | -58.79 | -76.39 |
| 2012-05-21 | 73.64 | -59.13 | -76.46 |
| 2012-05-18 | 73.46 | -59.46 | -76.63 |
| 2012-05-17 | 75.81 | -58.45 | -76.37 |
| 2012-05-16 | 75.99 | -58.45 | -76.39 |
| 2012-05-15 | 81.70 | -59.30 | -77.60 |
| 2012-05-14 | 79.98 | -59.30 | -77.38 |
| 2012-05-11 | 82.16 | -60.99 | -78.59 |
| 2012-05-10 | 84.42 | -60.31 | -78.48 |
| 2012-05-09 | 85.33 | -58.45 | -77.58 |
| 2012-05-08 | 87.14 | -56.75 | -76.89 |
| 2012-05-07 | 87.14 | -56.75 | -76.89 |
| 2012-05-04 | 92.58 | -53.36 | -75.78 |
| 2012-05-03 | 93.94 | -51.66 | -75.08 |
| 2012-05-02 | 94.84 | -51.66 | -75.19 |
| 2012-04-30 | 92.58 | -51.66 | -74.90 |
| 2012-04-27 | 89.41 | -50.82 | -74.03 |
| 2012-04-26 | 89.95 | -49.97 | -73.66 |
| 2012-04-25 | 88.60 | -49.97 | -73.47 |
| 2012-04-24 | 88.60 | -49.97 | -73.47 |
| 2012-04-23 | 88.15 | -49.12 | -72.96 |
| 2012-04-20 | 91.30 | -48.27 | -72.96 |
| 2012-04-19 | 91.75 | -49.12 | -73.47 |
| 2012-04-18 | 89.95 | -47.42 | -72.32 |
| 2012-04-17 | 87.70 | -47.42 | -71.99 |
| 2012-04-16 | 88.15 | -47.42 | -72.06 |
| 2012-04-13 | 89.05 | -47.42 | -72.19 |
| 2012-04-12 | 85.45 | -49.12 | -72.56 |
| 2012-04-11 | 83.65 | -48.27 | -71.83 |
| 2012-04-10 | 85.45 | -48.27 | -72.11 |
| 2012-04-05 | 87.70 | -48.27 | -72.44 |
| 2012-04-03 | 89.50 | -49.97 | -73.60 |
| 2012-04-02 | 86.80 | -38.94 | -67.31 |
| 2012-03-30 | 87.25 | -40.64 | -68.30 |
| 2012-03-29 | 87.70 | -38.94 | -67.47 |
| 2012-03-28 | 90.40 | -37.25 | -67.04 |
| 2012-03-27 | 92.20 | -35.55 | -66.47 |
| 2012-03-26 | 88.60 | -37.25 | -66.73 |
| 2012-03-23 | 88.15 | -38.09 | -67.10 |
| 2012-03-22 | 90.40 | -35.55 | -66.15 |
| 2012-03-21 | 90.40 | -35.55 | -66.15 |
| 2012-03-20 | 90.40 | -33.85 | -65.26 |
| 2012-03-19 | 92.20 | -38.09 | -67.79 |
| 2012-03-16 | 94.45 | -36.40 | -67.29 |
| 2012-03-15 | 94.45 | -37.25 | -67.73 |
| 2012-03-14 | 94.00 | -36.40 | -67.22 |
| 2012-03-13 | 94.00 | -33.85 | -65.90 |
| 2012-03-12 | 92.20 | -30.46 | -63.82 |
| 2012-03-09 | 91.75 | -32.16 | -64.62 |
| 2012-03-08 | 89.95 | -34.70 | -65.62 |
| 2012-03-07 | 87.25 | -37.25 | -66.49 |
| 2012-03-06 | 89.05 | -37.25 | -66.81 |
| 2012-03-05 | 92.20 | -35.55 | -66.47 |
| 2012-03-02 | 96.25 | -35.55 | -67.16 |
| 2012-03-01 | 94.45 | -36.40 | -67.29 |
| 2012-02-29 | 96.70 | -35.55 | -67.24 |
| 2012-02-28 | 96.25 | -33.85 | -66.30 |
| 2012-02-27 | 92.65 | -32.16 | -64.79 |
| 2012-02-24 | 94.00 | -29.61 | -63.72 |
| 2012-02-23 | 94.45 | -28.77 | -63.37 |
| 2012-02-22 | 95.80 | -28.77 | -63.62 |
| 2012-02-21 | 94.90 | -29.61 | -63.89 |
| 2012-02-20 | 94.45 | -33.85 | -65.98 |
| 2012-02-17 | 94.90 | -30.46 | -64.32 |
| 2012-02-16 | 93.10 | -26.22 | -61.79 |
| 2012-02-15 | 94.45 | -25.37 | -61.62 |
| 2012-02-14 | 89.95 | -27.07 | -61.61 |
| 2012-02-13 | 89.95 | -26.22 | -61.16 |
| 2012-02-10 | 88.60 | -30.46 | -63.13 |
| 2012-02-09 | 90.85 | -29.61 | -63.12 |
| 2012-02-08 | 90.85 | -27.92 | -62.23 |
| 2012-02-07 | 87.70 | -33.85 | -64.76 |
| 2012-02-06 | 88.15 | -32.16 | -63.94 |
| 2012-02-03 | 88.15 | -37.25 | -66.65 |
| 2012-02-02 | 88.15 | -38.09 | -67.10 |
| 2012-02-01 | 85.00 | -45.73 | -70.66 |
| 2012-01-31 | 84.55 | -44.88 | -70.13 |
| 2012-01-30 | 83.20 | -44.88 | -69.91 |
| 2012-01-27 | 86.35 | -44.88 | -70.42 |
| 2012-01-26 | 85.45 | -46.57 | -71.19 |
| 2012-01-20 | 82.30 | -48.27 | -71.62 |
| 2012-01-19 | 81.40 | -44.88 | -69.61 |
| 2012-01-18 | 78.97 | -40.64 | -66.83 |
| 2012-01-17 | 78.43 | -42.33 | -67.68 |
| 2012-01-16 | 72.49 | -38.09 | -64.11 |
| 2012-01-13 | 74.47 | -42.33 | -66.95 |
| 2012-01-12 | 73.57 | -40.64 | -65.80 |
| 2012-01-11 | 74.11 | -48.27 | -70.29 |
| 2012-01-10 | 72.49 | -49.12 | -70.50 |
| 2012-01-09 | 71.77 | -49.97 | -70.87 |
| 2012-01-06 | 68.71 | -49.12 | -69.84 |
| 2012-01-05 | 71.05 | -48.27 | -69.76 |
| 2012-01-04 | 70.15 | -47.42 | -69.10 |
| 2012-01-03 | 71.23 | -38.94 | -64.34 |
| 2011-12-30 | 67.26 | -38.94 | -63.50 |
| 2011-12-29 | 66.72 | -37.25 | -62.36 |
| 2011-12-28 | 67.98 | -37.25 | -62.64 |
| 2011-12-23 | 69.07 | -39.79 | -64.39 |
| 2011-12-22 | 66.72 | -37.25 | -62.36 |
| 2011-12-21 | 66.90 | -38.94 | -63.42 |
| 2011-12-20 | 64.02 | -33.85 | -59.67 |
| 2011-12-19 | 64.02 | -26.22 | -55.02 |
| 2011-12-16 | 66.18 | -22.83 | -53.56 |
| 2011-12-15 | 63.66 | -19.44 | -50.78 |
| 2011-12-14 | 66.36 | -16.89 | -50.05 |
| 2011-12-13 | 67.44 | -13.50 | -48.34 |
| 2011-12-12 | 68.16 | -15.20 | -49.57 |
| 2011-12-09 | 68.34 | -16.05 | -50.13 |
| 2011-12-08 | 73.39 | -15.20 | -51.09 |
| 2011-12-07 | 74.47 | -16.05 | -51.88 |
| 2011-12-06 | 71.77 | -15.20 | -50.63 |
| 2011-12-05 | 74.11 | -10.11 | -48.37 |
| 2011-12-02 | 73.03 | -11.81 | -49.03 |
| 2011-12-01 | 72.49 | -6.72 | -45.92 |
| 2011-11-30 | 62.94 | -5.02 | -41.71 |
| 2011-11-29 | 65.46 | -5.02 | -42.60 |
| 2011-11-28 | 63.66 | 0.07 | -38.86 |
| 2011-11-25 | 60.42 | -3.33 | -39.74 |
| 2011-11-24 | 62.76 | -13.50 | -46.86 |
| 2011-11-23 | 61.86 | -10.11 | -44.47 |
| 2011-11-22 | 65.28 | -11.81 | -46.64 |
| 2011-11-21 | 65.10 | -10.11 | -45.56 |
| 2011-11-18 | 67.44 | -11.81 | -47.33 |
| 2011-11-17 | 70.15 | -29.61 | -58.63 |
| 2011-11-16 | 71.23 | -38.09 | -63.85 |
| 2011-11-15 | 74.83 | -38.09 | -64.59 |
| 2011-11-14 | 76.99 | -43.18 | -67.90 |
| 2011-11-11 | 73.21 | -42.33 | -66.71 |
| 2011-11-10 | 71.41 | -42.33 | -66.36 |
| 2011-11-09 | 80.95 | -41.49 | -67.66 |
| 2011-11-08 | 78.25 | -41.49 | -67.17 |
| 2011-11-07 | 77.89 | -40.64 | -66.63 |
| 2011-11-04 | 79.51 | -38.94 | -65.99 |
| 2011-11-03 | 73.75 | -41.49 | -66.32 |
| 2011-11-02 | 78.79 | -38.94 | -65.85 |
| 2011-11-01 | 75.01 | -38.09 | -64.63 |
| 2011-10-31 | 79.69 | -37.25 | -65.08 |
| 2011-10-28 | 81.40 | -37.25 | -65.41 |
| 2011-10-27 | 77.88 | -38.09 | -65.20 |
| 2011-10-26 | 72.70 | -37.25 | -63.66 |
| 2011-10-25 | 71.65 | -33.85 | -61.46 |
| 2011-10-24 | 70.24 | -40.64 | -65.13 |
| 2011-10-21 | 63.74 | -43.18 | -65.30 |
| 2011-10-20 | 63.21 | -44.03 | -65.71 |
| 2011-10-19 | 65.85 | -41.49 | -64.72 |
| 2011-10-18 | 63.57 | -41.49 | -64.23 |
| 2011-10-17 | 70.77 | -35.55 | -62.26 |
| 2011-10-14 | 67.43 | -38.09 | -63.03 |
| 2011-10-13 | 70.07 | -38.09 | -63.60 |
| 2011-10-12 | 66.20 | -39.79 | -63.77 |
| 2011-10-11 | 64.44 | -43.18 | -65.45 |
| 2011-10-10 | 60.75 | -44.03 | -65.18 |
| 2011-10-07 | 60.58 | -44.88 | -65.67 |
| 2011-10-06 | 56.01 | -47.42 | -66.30 |
| 2011-10-04 | 47.75 | -49.12 | -65.56 |
| 2011-10-03 | 52.67 | -44.03 | -63.34 |
| 2011-09-30 | 59.35 | -40.64 | -62.75 |
| 2011-09-28 | 63.21 | -36.40 | -61.03 |
| 2011-09-27 | 64.27 | -35.55 | -60.77 |
| 2011-09-26 | 57.94 | -32.16 | -57.05 |
| 2011-09-23 | 60.23 | -27.07 | -54.48 |
| 2011-09-22 | 62.51 | -26.22 | -54.60 |
| 2011-09-21 | 70.24 | -22.83 | -54.67 |
| 2011-09-20 | 72.35 | -21.98 | -54.73 |
| 2011-09-19 | 70.94 | -21.13 | -53.86 |
| 2011-09-16 | 76.13 | -18.59 | -53.78 |
| 2011-09-15 | 73.93 | -17.74 | -52.71 |
| 2011-09-14 | 72.70 | -16.05 | -51.39 |
| 2011-09-12 | 72.17 | -15.20 | -50.75 |
| 2011-09-09 | 79.20 | -11.81 | -50.79 |
| 2011-09-08 | 79.64 | -10.11 | -49.96 |
| 2011-09-07 | 80.52 | -6.72 | -48.33 |
| 2011-09-06 | 77.45 | -6.72 | -47.43 |
| 2011-09-05 | 77.01 | -6.72 | -47.30 |
| 2011-09-02 | 81.84 | -3.33 | -46.84 |
| 2011-09-01 | 84.91 | -16.89 | -55.06 |
| 2011-08-31 | 84.47 | -16.89 | -54.95 |
| 2011-08-30 | 81.84 | -16.05 | -53.83 |
| 2011-08-29 | 78.76 | -16.89 | -53.51 |
| 2011-08-26 | 75.69 | -18.59 | -53.66 |
| 2011-08-25 | 77.45 | -19.44 | -54.60 |
| 2011-08-24 | 75.16 | -20.29 | -54.49 |
| 2011-08-23 | 78.32 | -19.44 | -54.82 |
| 2011-08-22 | 75.16 | -17.74 | -53.04 |
| 2011-08-19 | 74.28 | -20.29 | -54.26 |
| 2011-08-18 | 79.20 | -16.89 | -53.62 |
| 2011-08-17 | 82.28 | -15.20 | -53.48 |
| 2011-08-16 | 81.40 | -15.20 | -53.25 |
| 2011-08-15 | 81.84 | -16.05 | -53.83 |
| 2011-08-12 | 76.13 | -15.20 | -51.85 |
| 2011-08-11 | 76.13 | -16.05 | -52.33 |
| 2011-08-10 | 77.45 | -16.05 | -52.69 |
| 2011-08-09 | 73.58 | -11.81 | -49.19 |
| 2011-08-08 | 84.03 | -3.33 | -47.47 |
| 2011-08-05 | 87.55 | -1.63 | -47.55 |
| 2011-08-04 | 95.89 | 3.46 | -47.19 |
| 2011-08-03 | 97.21 | 5.15 | -46.68 |
| 2011-08-02 | 100.72 | 3.46 | -48.46 |
| 2011-08-01 | 103.36 | 5.15 | -48.29 |
| 2011-07-29 | 100.72 | -5.02 | -52.68 |
| 2011-07-28 | 102.04 | 0.07 | -50.47 |
| 2011-07-27 | 102.04 | -6.72 | -53.83 |
| 2011-07-26 | 101.60 | -18.59 | -59.62 |
| 2011-07-25 | 99.85 | -22.83 | -61.39 |
| 2011-07-22 | 101.16 | -23.68 | -62.06 |
| 2011-07-21 | 96.77 | -25.37 | -62.08 |
| 2011-07-20 | 97.21 | -23.68 | -61.30 |
| 2011-07-19 | 96.33 | -21.13 | -59.83 |
| 2011-07-18 | 95.01 | -18.59 | -58.25 |
| 2011-07-15 | 95.89 | -18.59 | -58.44 |
| 2011-07-14 | 96.77 | -20.29 | -59.49 |
| 2011-07-13 | 96.33 | -17.74 | -58.10 |
| 2011-07-12 | 94.14 | -21.13 | -59.38 |
| 2011-07-11 | 100.28 | -21.98 | -61.05 |
| 2011-07-08 | 103.36 | -21.98 | -61.64 |
| 2011-07-07 | 101.60 | -24.53 | -62.56 |
| 2011-07-06 | 102.04 | -19.44 | -60.13 |
| 2011-07-05 | 104.24 | -11.81 | -56.82 |
| 2011-07-04 | 104.24 | -6.72 | -54.33 |
| 2011-06-30 | 100.72 | -6.72 | -53.53 |
| 2011-06-29 | 97.65 | -11.81 | -55.38 |
| 2011-06-28 | 98.09 | -13.50 | -56.33 |
| 2011-06-27 | 97.65 | -13.50 | -56.24 |
| 2011-06-24 | 98.53 | -11.81 | -55.58 |
| 2011-06-23 | 95.01 | -13.50 | -55.65 |
| 2011-06-22 | 95.89 | -15.20 | -56.71 |
| 2011-06-21 | 95.89 | -19.44 | -58.87 |
| 2011-06-20 | 93.70 | -20.29 | -58.85 |
| 2011-06-17 | 94.58 | -19.44 | -58.60 |
| 2011-06-16 | 96.77 | -16.89 | -57.77 |
| 2011-06-15 | 99.85 | -19.44 | -59.69 |
| 2011-06-14 | 101.16 | -19.44 | -59.95 |
| 2011-06-13 | 101.16 | -20.29 | -60.37 |
| 2011-06-10 | 100.28 | -22.83 | -61.47 |
| 2011-06-09 | 102.04 | -10.11 | -55.51 |
| 2011-06-08 | 102.48 | -10.11 | -55.61 |
| 2011-06-07 | 104.24 | -3.33 | -52.67 |
| 2011-06-03 | 105.12 | 1.76 | -50.39 |
| 2011-06-02 | 107.31 | -1.63 | -52.55 |
| 2011-06-01 | 110.39 | 0.07 | -52.44 |
| 2011-05-31 | 111.27 | 0.07 | -52.63 |
| 2011-05-30 | 106.43 | -8.41 | -55.63 |
| 2011-05-27 | 105.99 | -5.02 | -53.89 |
| 2011-05-26 | 103.36 | -5.02 | -53.30 |
| 2011-05-25 | 102.48 | -8.41 | -54.77 |
| 2011-05-24 | 102.48 | -8.41 | -54.77 |
| 2011-05-23 | 102.04 | -10.11 | -55.51 |
| 2011-05-20 | 106.43 | -8.41 | -55.63 |
| 2011-05-19 | 105.99 | -5.02 | -53.89 |
| 2011-05-18 | 104.24 | -5.02 | -53.50 |
| 2011-05-17 | 102.92 | -3.33 | -52.36 |
| 2011-05-16 | 103.80 | 1.76 | -50.07 |
| 2011-05-13 | 106.87 | 3.46 | -49.99 |
| 2011-05-12 | 104.24 | 0.07 | -51.01 |
| 2011-05-11 | 106.43 | 6.85 | -48.24 |
| 2011-05-09 | 106.43 | 6.85 | -48.24 |
| 2011-05-06 | 104.68 | 5.15 | -48.62 |
| 2011-05-05 | 105.56 | 3.46 | -49.67 |
| 2011-05-04 | 105.56 | 3.46 | -49.67 |
| 2011-05-03 | 108.63 | 5.15 | -49.60 |
| 2011-04-29 | 109.07 | 8.55 | -48.08 |
| 2011-04-28 | 110.39 | 10.24 | -47.60 |
| 2011-04-27 | 111.00 | 13.63 | -46.15 |
| 2011-04-26 | 111.88 | 15.33 | -45.57 |
| 2011-04-21 | 113.19 | 18.72 | -44.31 |
| 2011-04-20 | 110.57 | 22.11 | -42.01 |
| 2011-04-19 | 107.51 | 20.42 | -41.97 |
| 2011-04-18 | 110.13 | 20.42 | -42.69 |
| 2011-04-15 | 111.44 | 15.33 | -45.45 |
| 2011-04-14 | 111.44 | 17.03 | -44.65 |
| 2011-04-13 | 113.19 | 5.15 | -50.68 |
| 2011-04-12 | 111.44 | 10.24 | -47.86 |
| 2011-04-11 | 114.50 | 10.24 | -48.60 |
| 2011-04-08 | 115.37 | 8.55 | -49.60 |
| 2011-04-07 | 114.50 | 6.85 | -50.19 |
| 2011-04-06 | 114.06 | 0.07 | -53.25 |
| 2011-04-04 | 112.75 | 3.46 | -51.37 |
| 2011-04-01 | 109.69 | 1.76 | -51.47 |
| 2011-03-31 | 107.51 | 3.46 | -50.14 |
| 2011-03-30 | 106.63 | 1.76 | -50.75 |
| 2011-03-29 | 103.58 | 6.85 | -47.51 |
| 2011-03-28 | 103.58 | 10.24 | -45.85 |
| 2011-03-25 | 104.01 | 8.55 | -46.79 |
| 2011-03-24 | 102.26 | 10.24 | -45.50 |
| 2011-03-23 | 101.39 | 11.94 | -44.42 |
| 2011-03-22 | 100.95 | 10.24 | -45.14 |
| 2011-03-21 | 100.08 | 11.94 | -44.05 |
| 2011-03-18 | 97.02 | 6.85 | -45.77 |
| 2011-03-17 | 96.59 | 8.55 | -44.78 |
| 2011-03-16 | 100.08 | 8.55 | -45.75 |
| 2011-03-15 | 99.64 | 10.24 | -44.78 |
| 2011-03-14 | 105.32 | 20.42 | -41.35 |
| 2011-03-11 | 104.45 | 22.11 | -40.27 |
| 2011-03-10 | 107.51 | 23.81 | -40.33 |
| 2011-03-09 | 109.69 | 25.51 | -40.15 |
| 2011-03-08 | 108.82 | 18.72 | -43.15 |
| 2011-03-07 | 104.89 | 22.11 | -40.40 |
| 2011-03-04 | 106.20 | 25.51 | -39.13 |
| 2011-03-03 | 103.58 | 23.81 | -39.18 |
| 2011-03-02 | 102.26 | 20.42 | -40.47 |
| 2011-03-01 | 106.20 | 22.11 | -40.78 |
| 2011-02-28 | 105.76 | 23.81 | -39.83 |
| 2011-02-25 | 102.70 | 22.11 | -39.76 |
| 2011-02-24 | 98.77 | 22.11 | -38.56 |
| 2011-02-23 | 101.83 | 27.20 | -36.97 |
| 2011-02-22 | 102.26 | 28.90 | -36.27 |
| 2011-02-21 | 106.63 | 30.59 | -36.80 |
| 2011-02-18 | 107.51 | 42.47 | -31.34 |
| 2011-02-17 | 104.89 | 44.16 | -29.64 |
| 2011-02-16 | 103.58 | 44.16 | -29.18 |
| 2011-02-15 | 101.39 | 44.16 | -28.42 |
| 2011-02-14 | 103.14 | 40.77 | -30.70 |
| 2011-02-11 | 100.95 | 40.77 | -29.95 |
| 2011-02-10 | 99.64 | 39.07 | -30.34 |
| 2011-02-09 | 103.58 | 47.55 | -27.52 |
| 2011-02-08 | 106.20 | 54.34 | -25.15 |
| 2011-02-07 | 107.07 | 44.16 | -30.38 |
| 2011-02-02 | 110.13 | 45.86 | -30.59 |
| 2011-02-01 | 106.63 | 44.16 | -30.23 |
| 2011-01-31 | 106.63 | 44.16 | -30.23 |
| 2011-01-28 | 107.51 | 44.16 | -30.53 |
| 2011-01-27 | 109.25 | 44.16 | -31.11 |
| 2011-01-26 | 109.69 | 44.16 | -31.25 |
| 2011-01-25 | 109.25 | 45.86 | -30.30 |
| 2011-01-24 | 109.25 | 42.47 | -31.92 |
| 2011-01-21 | 110.13 | 45.86 | -30.59 |
| 2011-01-20 | 111.00 | 42.47 | -32.48 |
| 2011-01-19 | 114.50 | 44.16 | -32.79 |
| 2011-01-18 | 112.75 | 44.16 | -32.24 |
| 2011-01-17 | 112.75 | 47.55 | -30.64 |
| 2011-01-14 | 113.62 | 50.95 | -29.34 |
| 2011-01-13 | 113.19 | 56.04 | -26.81 |
| 2011-01-12 | 112.31 | 42.47 | -32.90 |
| 2011-01-11 | 109.25 | 44.16 | -31.11 |
| 2011-01-10 | 107.07 | 32.29 | -36.11 |
| 2011-01-07 | 108.38 | 40.77 | -32.45 |
| 2011-01-06 | 109.25 | 44.16 | -31.11 |
| 2011-01-05 | 108.82 | 40.77 | -32.59 |
| 2011-01-04 | 107.94 | 40.77 | -32.30 |
| 2011-01-03 | 106.20 | 33.99 | -35.02 |
| 2010-12-31 | 102.70 | 10.24 | -45.61 |
| 2010-12-30 | 102.26 | 13.63 | -43.82 |
| 2010-12-29 | 102.26 | 11.94 | -44.66 |
| 2010-12-28 | 99.21 | 0.07 | -49.77 |
| 2010-12-24 | 100.95 | -5.02 | -52.74 |
| 2010-12-23 | 101.39 | -5.02 | -52.84 |
| 2010-12-22 | 102.70 | -3.33 | -52.31 |
| 2010-12-21 | 102.70 | 0.07 | -50.63 |
| 2010-12-20 | 99.21 | -3.33 | -51.47 |
| 2010-12-17 | 99.64 | 3.46 | -48.18 |
| 2010-12-16 | 99.21 | 1.76 | -48.92 |
| 2010-12-15 | 101.39 | 8.55 | -46.10 |
| 2010-12-14 | 106.20 | 10.24 | -46.54 |
| 2010-12-13 | 105.32 | 11.94 | -45.48 |
| 2010-12-10 | 104.01 | 6.85 | -47.63 |
| 2010-12-09 | 103.58 | 5.15 | -48.35 |
| 2010-12-08 | 102.70 | 11.94 | -44.78 |
| 2010-12-07 | 106.20 | 13.63 | -44.89 |
| 2010-12-06 | 104.01 | 11.94 | -45.13 |
| 2010-12-03 | 105.76 | 6.85 | -48.07 |
| 2010-12-02 | 106.20 | 11.94 | -45.71 |
| 2010-12-01 | 104.45 | 11.94 | -45.25 |
| 2010-11-30 | 102.70 | 18.72 | -41.43 |
| 2010-11-29 | 104.01 | 0.07 | -50.95 |
| 2010-11-26 | 100.95 | 6.85 | -46.83 |
| 2010-11-25 | 102.70 | 10.24 | -45.61 |
| 2010-11-24 | 102.70 | 15.33 | -43.10 |
| 2010-11-23 | 101.39 | 15.33 | -42.73 |
| 2010-11-22 | 107.07 | 23.81 | -40.21 |
| 2010-11-19 | 107.51 | 23.81 | -40.33 |
| 2010-11-18 | 107.51 | 35.68 | -34.61 |
| 2010-11-17 | 104.01 | 37.38 | -32.66 |
| 2010-11-16 | 107.94 | 39.07 | -33.12 |
| 2010-11-15 | 111.00 | 50.95 | -28.46 |
| 2010-11-12 | 112.75 | 39.07 | -34.63 |
| 2010-11-11 | 117.12 | 44.16 | -33.60 |
| 2010-11-10 | 115.37 | 45.86 | -32.28 |
| 2010-11-09 | 117.55 | 44.16 | -33.73 |
| 2010-11-08 | 119.30 | 54.34 | -29.62 |
| 2010-11-05 | 118.43 | 57.73 | -27.79 |
| 2010-11-04 | 114.93 | 66.21 | -22.67 |
| 2010-11-03 | 111.88 | 66.21 | -21.55 |
| 2010-11-02 | 107.51 | 66.21 | -19.90 |
| 2010-11-01 | 107.94 | 62.82 | -21.70 |
| 2010-10-29 | 102.26 | 61.12 | -20.34 |
| 2010-10-28 | 103.92 | 62.82 | -20.16 |
| 2010-10-27 | 103.50 | 64.52 | -19.16 |
| 2010-10-26 | 106.92 | 69.60 | -18.04 |
| 2010-10-25 | 107.35 | 64.52 | -20.66 |
| 2010-10-22 | 106.07 | 66.21 | -19.34 |
| 2010-10-21 | 107.78 | 67.91 | -19.19 |
| 2010-10-20 | 106.92 | 71.30 | -17.22 |
| 2010-10-19 | 108.64 | 73.00 | -17.08 |
| 2010-10-18 | 106.07 | 69.60 | -17.70 |
| 2010-10-15 | 108.64 | 76.39 | -15.46 |
| 2010-10-14 | 109.07 | 57.73 | -24.55 |
| 2010-10-13 | 106.07 | 57.73 | -23.46 |
| 2010-10-12 | 103.07 | 56.04 | -23.16 |
| 2010-10-11 | 103.92 | 59.43 | -21.82 |
| 2010-10-08 | 101.35 | 62.82 | -19.14 |
| 2010-10-07 | 100.93 | 62.82 | -18.97 |
| 2010-10-06 | 101.35 | 59.43 | -20.82 |
| 2010-10-05 | 98.36 | 57.73 | -20.48 |
| 2010-10-04 | 98.36 | 62.82 | -17.92 |
| 2010-09-30 | 96.64 | 59.43 | -18.93 |
| 2010-09-29 | 96.64 | 54.34 | -21.51 |
| 2010-09-28 | 94.07 | 62.82 | -16.10 |
| 2010-09-27 | 96.21 | 64.52 | -16.15 |
| 2010-09-24 | 94.50 | 59.43 | -18.03 |
| 2010-09-22 | 93.64 | 69.60 | -12.41 |
| 2010-09-21 | 93.64 | 69.60 | -12.41 |
| 2010-09-20 | 92.79 | 69.60 | -12.03 |
| 2010-09-17 | 92.79 | 81.48 | -5.87 |
| 2010-09-16 | 90.64 | 83.17 | -3.92 |
| 2010-09-15 | 91.07 | 84.87 | -3.25 |
| 2010-09-14 | 90.64 | 78.08 | -6.59 |
| 2010-09-13 | 90.64 | 57.73 | -17.26 |
| 2010-09-10 | 86.79 | 64.52 | -11.92 |
| 2010-09-09 | 85.93 | 69.60 | -8.78 |
| 2010-09-08 | 85.07 | 71.30 | -7.44 |
| 2010-09-07 | 88.07 | 74.69 | -7.12 |
| 2010-09-06 | 87.65 | 86.56 | -0.58 |
| 2010-09-03 | 84.22 | 84.87 | 0.35 |
| 2010-09-02 | 83.36 | 84.87 | 0.82 |
| 2010-09-01 | 80.36 | 83.17 | 1.56 |
| 2010-08-31 | 79.08 | 61.12 | -10.03 |
| 2010-08-30 | 81.22 | 61.12 | -11.09 |
| 2010-08-27 | 79.93 | 62.82 | -9.51 |
| 2010-08-26 | 80.79 | 71.30 | -5.25 |
| 2010-08-25 | 79.93 | 79.78 | -0.09 |
| 2010-08-24 | 80.79 | 95.04 | 7.88 |
| 2010-08-23 | 82.93 | 98.44 | 8.47 |
| 2010-08-20 | 83.36 | 115.40 | 17.47 |
| 2010-08-19 | 84.22 | 118.79 | 18.77 |
| 2010-08-18 | 83.79 | 113.70 | 16.27 |
| 2010-08-17 | 84.65 | 95.04 | 5.63 |
| 2010-08-16 | 84.22 | 91.65 | 4.04 |
| 2010-08-13 | 83.79 | 84.87 | 0.59 |
| 2010-08-12 | 84.22 | 67.91 | -8.85 |
| 2010-08-11 | 86.36 | 69.60 | -8.99 |
| 2010-08-10 | 87.22 | 69.60 | -9.41 |
| 2010-08-09 | 90.22 | 66.21 | -12.62 |
| 2010-08-06 | 89.36 | 69.60 | -10.43 |
| 2010-08-05 | 88.50 | 64.52 | -12.72 |
| 2010-08-04 | 88.07 | 64.52 | -12.53 |
| 2010-08-03 | 87.65 | 64.52 | -12.33 |
| 2010-08-02 | 86.79 | 67.91 | -10.11 |
| 2010-07-30 | 83.36 | 69.60 | -7.50 |
| 2010-07-29 | 84.65 | 67.91 | -9.07 |
| 2010-07-28 | 84.65 | 59.43 | -13.66 |
| 2010-07-27 | 83.36 | 52.64 | -16.75 |
| 2010-07-26 | 82.08 | 49.25 | -18.03 |
| 2010-07-23 | 82.08 | 52.64 | -16.17 |
| 2010-07-22 | 79.93 | 42.47 | -20.82 |
| 2010-07-21 | 79.51 | 47.55 | -17.80 |
| 2010-07-20 | 76.93 | 50.95 | -14.69 |
| 2010-07-19 | 75.22 | 47.55 | -15.79 |
| 2010-07-16 | 76.93 | 44.16 | -18.52 |
| 2010-07-15 | 76.93 | 50.95 | -14.69 |
| 2010-07-14 | 79.93 | 59.43 | -11.40 |
| 2010-07-13 | 78.22 | 54.34 | -13.40 |
| 2010-07-12 | 79.08 | 49.25 | -16.66 |
| 2010-07-09 | 78.22 | 64.52 | -7.69 |
| 2010-07-08 | 74.79 | 61.12 | -7.82 |
| 2010-07-07 | 73.51 | 64.52 | -5.18 |
| 2010-07-06 | 75.22 | 67.91 | -4.17 |
| 2010-07-05 | 73.08 | 69.60 | -2.01 |
| 2010-07-02 | 73.51 | 81.48 | 4.59 |
| 2010-06-30 | 76.08 | 76.39 | 0.18 |
| 2010-06-29 | 76.51 | 50.95 | -14.48 |
| 2010-06-28 | 81.22 | 54.34 | -14.83 |
| 2010-06-25 | 80.36 | 59.43 | -11.61 |
| 2010-06-24 | 80.36 | 61.12 | -10.67 |
| 2010-06-23 | 82.08 | 64.52 | -9.64 |
| 2010-06-22 | 82.08 | 52.64 | -16.17 |
| 2010-06-21 | 82.93 | 54.34 | -15.63 |
| 2010-06-18 | 76.93 | 71.30 | -3.19 |
| 2010-06-17 | 76.08 | 73.00 | -1.75 |
| 2010-06-15 | 75.65 | 86.56 | 6.21 |
| 2010-06-14 | 75.22 | 84.87 | 5.51 |
| 2010-06-11 | 73.51 | 79.78 | 3.61 |
| 2010-06-10 | 71.79 | 76.39 | 2.67 |
| 2010-06-09 | 71.79 | 78.08 | 3.66 |
| 2010-06-08 | 70.17 | 101.83 | 18.61 |
| 2010-06-07 | 69.14 | 100.13 | 18.32 |
| 2010-06-04 | 73.08 | 105.22 | 18.57 |
| 2010-06-03 | 72.65 | 105.22 | 18.86 |
| 2010-06-02 | 69.99 | 110.31 | 23.71 |
| 2010-06-01 | 70.17 | 108.61 | 22.59 |
| 2010-05-31 | 72.22 | 106.92 | 20.14 |
| 2010-05-28 | 72.22 | 127.27 | 31.96 |
| 2010-05-27 | 69.82 | 118.79 | 28.83 |
| 2010-05-26 | 67.25 | 120.48 | 31.83 |
| 2010-05-25 | 65.54 | 120.48 | 33.19 |
| 2010-05-24 | 71.02 | 144.23 | 42.80 |
| 2010-05-20 | 70.34 | 137.44 | 39.40 |
| 2010-05-19 | 70.34 | 154.40 | 49.35 |
| 2010-05-18 | 73.08 | 154.40 | 46.99 |
| 2010-05-17 | 70.68 | 157.80 | 51.04 |
| 2010-05-14 | 74.36 | 157.80 | 47.85 |
| 2010-05-13 | 76.51 | 162.89 | 48.94 |
| 2010-05-12 | 74.79 | 164.58 | 51.37 |
| 2010-05-11 | 74.36 | 162.89 | 50.77 |
| 2010-05-10 | 76.93 | 157.80 | 45.70 |
| 2010-05-07 | 72.22 | 166.28 | 54.61 |
| 2010-05-06 | 74.36 | 166.28 | 52.71 |
| 2010-05-05 | 75.65 | 184.93 | 62.22 |
| 2010-05-04 | 79.08 | 195.11 | 64.80 |
| 2010-05-03 | 79.51 | 196.81 | 65.35 |
| 2010-04-30 | 82.08 | 193.41 | 61.15 |
| 2010-04-29 | 79.08 | 201.89 | 68.58 |
| 2010-04-28 | 80.62 | 212.07 | 72.78 |
| 2010-04-27 | 82.75 | 210.37 | 69.84 |
| 2010-04-26 | 85.31 | 223.94 | 74.82 |
| 2010-04-23 | 83.18 | 218.85 | 74.07 |
| 2010-04-22 | 84.45 | 217.16 | 71.95 |
| 2010-04-21 | 84.88 | 198.50 | 61.46 |
| 2010-04-20 | 85.73 | 183.24 | 52.50 |
| 2010-04-19 | 84.45 | 171.37 | 47.12 |
| 2010-04-16 | 88.29 | 164.58 | 40.52 |
| 2010-04-15 | 90.42 | 167.97 | 40.73 |
| 2010-04-14 | 90.42 | 164.58 | 38.95 |
| 2010-04-13 | 90.42 | 164.58 | 38.95 |
| 2010-04-12 | 90.84 | 176.45 | 44.86 |
| 2010-04-09 | 90.84 | 154.40 | 33.31 |
| 2010-04-08 | 87.86 | 106.92 | 10.14 |
| 2010-04-07 | 88.29 | 123.88 | 18.90 |
| 2010-04-01 | 85.73 | 140.84 | 29.67 |
| 2010-03-31 | 82.75 | 147.62 | 35.50 |
| 2010-03-30 | 83.60 | 142.53 | 32.10 |
| 2010-03-29 | 82.75 | 147.62 | 35.50 |
| 2010-03-26 | 80.62 | 145.92 | 36.16 |
| 2010-03-25 | 78.49 | 144.23 | 36.83 |
| 2010-03-24 | 81.05 | 151.01 | 38.65 |
| 2010-03-23 | 80.62 | 156.10 | 41.79 |
| 2010-03-22 | 80.19 | 144.23 | 35.54 |
| 2010-03-19 | 83.18 | 137.44 | 29.63 |
| 2010-03-18 | 83.18 | 137.44 | 29.63 |
| 2010-03-17 | 84.03 | 142.53 | 31.79 |
| 2010-03-16 | 80.62 | 142.53 | 34.28 |
| 2010-03-15 | 81.47 | 144.23 | 34.58 |
| 2010-03-12 | 81.90 | 145.92 | 35.20 |
| 2010-03-11 | 82.32 | 149.32 | 36.74 |
| 2010-03-10 | 82.32 | 151.01 | 37.67 |
| 2010-03-09 | 82.32 | 149.32 | 36.74 |
| 2010-03-08 | 81.90 | 137.44 | 30.54 |
| 2010-03-05 | 78.49 | 154.40 | 42.53 |
| 2010-03-04 | 76.79 | 181.54 | 59.26 |
| 2010-03-03 | 79.34 | 183.24 | 57.93 |
| 2010-03-02 | 79.77 | 184.93 | 58.50 |
| 2010-03-01 | 80.62 | 190.02 | 60.57 |
| 2010-02-26 | 77.21 | 200.20 | 69.40 |
| 2010-02-25 | 75.08 | 198.50 | 70.49 |
| 2010-02-24 | 75.93 | 198.50 | 69.67 |
| 2010-02-23 | 76.79 | 198.50 | 68.85 |
| 2010-02-22 | 74.66 | 198.50 | 70.91 |
| 2010-02-19 | 70.82 | 198.50 | 74.74 |
| 2010-02-18 | 75.08 | 198.50 | 70.49 |
| 2010-02-17 | 76.36 | 198.50 | 69.26 |
| 2010-02-12 | 74.23 | 198.50 | 71.33 |
| 2010-02-11 | 74.23 | 198.50 | 71.33 |
| 2010-02-10 | 71.25 | 195.11 | 72.33 |
| 2010-02-09 | 69.71 | 195.11 | 73.89 |
| 2010-02-08 | 68.01 | 190.02 | 72.62 |
| 2010-02-05 | 69.20 | 184.93 | 68.40 |
| 2010-02-04 | 74.66 | 196.81 | 69.94 |
| 2010-02-03 | 77.64 | 205.29 | 71.86 |
| 2010-02-02 | 74.23 | 205.29 | 75.22 |
| 2010-02-01 | 73.80 | 213.77 | 80.53 |
| 2010-01-29 | 72.53 | 201.89 | 74.99 |
| 2010-01-28 | 74.66 | 203.59 | 73.82 |
| 2010-01-27 | 72.10 | 196.81 | 72.46 |
| 2010-01-26 | 72.95 | 203.59 | 75.53 |
| 2010-01-25 | 76.79 | 213.77 | 77.48 |
| 2010-01-22 | 78.49 | 203.59 | 70.09 |
| 2010-01-21 | 78.92 | 217.16 | 77.27 |
| 2010-01-20 | 82.32 | 223.94 | 77.67 |
| 2010-01-19 | 85.73 | 232.42 | 78.98 |
| 2010-01-18 | 84.03 | 239.21 | 84.32 |
| 2010-01-15 | 85.73 | 251.08 | 89.03 |
| 2010-01-14 | 86.16 | 240.90 | 83.13 |
| 2010-01-13 | 86.58 | 212.07 | 67.26 |
| 2010-01-12 | 90.84 | 223.94 | 69.74 |
| 2010-01-11 | 92.55 | 223.94 | 68.24 |
| 2010-01-08 | 91.69 | 203.59 | 58.37 |
| 2010-01-07 | 91.27 | 203.59 | 58.72 |
| 2010-01-06 | 92.55 | 213.77 | 62.96 |
| 2010-01-05 | 91.27 | 217.16 | 65.82 |
| 2010-01-04 | 87.01 | 215.46 | 68.69 |
| 2009-12-31 | 87.43 | 222.25 | 71.92 |
| 2009-12-30 | 84.88 | 225.64 | 76.14 |
| 2009-12-29 | 84.03 | 222.25 | 75.11 |
| 2009-12-28 | 84.03 | 237.51 | 83.40 |
| 2009-12-24 | 84.45 | 218.85 | 72.86 |
| 2009-12-23 | 82.32 | 208.68 | 69.30 |
| 2009-12-22 | 80.62 | 213.77 | 73.72 |
| 2009-12-21 | 79.77 | 201.89 | 67.94 |
| 2009-12-18 | 81.47 | 205.29 | 68.23 |
| 2009-12-17 | 83.18 | 222.25 | 75.92 |
| 2009-12-16 | 85.31 | 249.38 | 88.54 |
| 2009-12-15 | 87.01 | 247.69 | 85.92 |
| 2009-12-14 | 89.14 | 251.08 | 85.62 |
| 2009-12-11 | 88.29 | 252.77 | 87.36 |
| 2009-12-10 | 86.16 | 252.77 | 89.50 |
| 2009-12-09 | 86.58 | 259.56 | 92.71 |
| 2009-12-08 | 89.14 | 259.56 | 90.10 |
| 2009-12-07 | 91.69 | 251.08 | 83.14 |
| 2009-12-04 | 93.40 | 257.86 | 85.04 |
| 2009-12-03 | 92.97 | 264.65 | 88.96 |
| 2009-12-02 | 90.84 | 261.26 | 89.29 |
| 2009-12-01 | 89.56 | 242.60 | 80.73 |
| 2009-11-30 | 87.43 | 244.29 | 83.69 |
| 2009-11-27 | 81.47 | 242.60 | 88.79 |
| 2009-11-26 | 90.42 | 268.04 | 93.28 |
| 2009-11-25 | 94.25 | 276.52 | 93.83 |
| 2009-11-24 | 92.55 | 273.13 | 93.79 |
| 2009-11-23 | 95.10 | 256.17 | 82.55 |
| 2009-11-20 | 92.12 | 262.95 | 88.92 |
| 2009-11-19 | 93.40 | 259.56 | 85.92 |
| 2009-11-18 | 95.53 | 261.26 | 84.76 |
| 2009-11-17 | 95.95 | 261.26 | 84.36 |
| 2009-11-16 | 96.38 | 264.65 | 85.68 |
| 2009-11-13 | 92.97 | 256.17 | 84.57 |
| 2009-11-12 | 91.69 | 264.65 | 90.22 |
| 2009-11-11 | 93.40 | 261.26 | 86.79 |
| 2009-11-10 | 90.42 | 245.99 | 81.70 |
| 2009-11-09 | 90.42 | 251.08 | 84.37 |
| 2009-11-06 | 87.01 | 271.43 | 98.62 |
| 2009-11-05 | 83.18 | 237.51 | 84.26 |
| 2009-11-04 | 84.88 | 218.85 | 72.47 |
| 2009-11-03 | 81.47 | 223.94 | 78.51 |
| 2009-11-02 | 85.31 | 186.63 | 54.68 |
| 2009-10-30 | 86.16 | 162.89 | 41.22 |
| 2009-10-29 | 82.32 | 142.53 | 33.02 |
| 2009-10-28 | 86.33 | 151.01 | 34.72 |
| 2009-10-27 | 90.10 | 134.05 | 23.12 |
| 2009-10-23 | 93.03 | 151.01 | 30.04 |
| 2009-10-22 | 90.10 | 157.80 | 35.61 |
| 2009-10-21 | 90.51 | 159.49 | 36.21 |
| 2009-10-20 | 91.35 | 159.49 | 35.61 |
| 2009-10-19 | 89.68 | 147.62 | 30.55 |
| 2009-10-16 | 87.58 | 142.53 | 29.29 |
| 2009-10-15 | 88.42 | 142.53 | 28.72 |
| 2009-10-14 | 87.58 | 142.53 | 29.29 |
| 2009-10-13 | 84.23 | 128.96 | 24.28 |
| 2009-10-12 | 82.14 | 123.88 | 22.91 |
| 2009-10-09 | 84.23 | 128.96 | 24.28 |
| 2009-10-08 | 84.23 | 115.40 | 16.91 |
| 2009-10-07 | 82.14 | 112.00 | 16.40 |
| 2009-10-06 | 78.37 | 112.00 | 18.86 |
| 2009-10-05 | 74.60 | 112.00 | 21.42 |
| 2009-10-02 | 74.18 | 112.00 | 21.71 |
| 2009-09-30 | 79.21 | 112.00 | 18.30 |
| 2009-09-29 | 79.63 | 108.61 | 16.14 |
| 2009-09-28 | 76.28 | 113.70 | 21.23 |
| 2009-09-25 | 80.05 | 118.79 | 21.52 |
| 2009-09-24 | 80.47 | 120.48 | 22.18 |
| 2009-09-23 | 84.65 | 118.79 | 18.49 |
| 2009-09-22 | 85.91 | 110.31 | 13.12 |
| 2009-09-21 | 83.82 | 110.31 | 14.41 |
| 2009-09-18 | 85.07 | 110.31 | 13.64 |
| 2009-09-17 | 85.91 | 118.79 | 17.69 |
| 2009-09-16 | 82.56 | 128.96 | 25.42 |
| 2009-09-15 | 78.79 | 137.44 | 32.81 |
| 2009-09-14 | 79.21 | 123.88 | 24.92 |
| 2009-09-11 | 80.47 | 134.05 | 29.69 |
| 2009-09-10 | 79.63 | 137.44 | 32.19 |
| 2009-09-09 | 78.37 | 128.96 | 28.36 |
| 2009-09-08 | 79.63 | 125.57 | 25.58 |
| 2009-09-07 | 75.86 | 125.57 | 28.27 |
| 2009-09-04 | 73.35 | 128.96 | 32.08 |
| 2009-09-03 | 68.32 | 108.61 | 23.94 |
| 2009-09-02 | 66.48 | 110.31 | 26.33 |
| 2009-09-01 | 69.16 | 95.04 | 15.30 |
| 2009-08-31 | 68.32 | 95.04 | 15.87 |
| 2009-08-28 | 71.25 | 103.52 | 18.84 |
| 2009-08-27 | 72.51 | 108.61 | 20.93 |
| 2009-08-26 | 74.18 | 117.09 | 24.63 |
| 2009-08-25 | 74.18 | 117.09 | 24.63 |
| 2009-08-24 | 75.02 | 118.79 | 25.01 |
| 2009-08-21 | 72.51 | 120.48 | 27.81 |
| 2009-08-20 | 73.35 | 117.09 | 25.24 |
| 2009-08-19 | 70.00 | 118.79 | 28.70 |
| 2009-08-18 | 72.93 | 123.88 | 29.46 |
| 2009-08-17 | 71.67 | 125.57 | 31.40 |
| 2009-08-14 | 77.12 | 130.66 | 30.23 |
| 2009-08-13 | 77.53 | 140.84 | 35.66 |
| 2009-08-12 | 74.18 | 135.75 | 35.34 |
| 2009-08-11 | 78.79 | 135.75 | 31.86 |
| 2009-08-10 | 77.95 | 134.05 | 31.52 |
| 2009-08-07 | 73.35 | 132.36 | 34.04 |
| 2009-08-06 | 77.95 | 144.23 | 37.24 |
| 2009-08-05 | 74.18 | 147.62 | 42.16 |
| 2009-08-04 | 76.70 | 147.62 | 40.14 |
| 2009-08-03 | 76.70 | 149.32 | 41.10 |
| 2009-07-31 | 75.02 | 147.62 | 41.48 |
| 2009-07-30 | 72.09 | 145.92 | 42.90 |
| 2009-07-29 | 71.25 | 144.23 | 42.61 |
| 2009-07-28 | 75.02 | 154.40 | 45.36 |
| 2009-07-27 | 72.51 | 147.62 | 43.54 |
| 2009-07-24 | 70.42 | 152.71 | 48.29 |
| 2009-07-23 | 68.74 | 154.40 | 50.77 |
| 2009-07-22 | 64.30 | 156.10 | 55.87 |
| 2009-07-21 | 66.31 | 154.40 | 52.97 |
| 2009-07-20 | 66.15 | 157.80 | 55.16 |
| 2009-07-17 | 60.45 | 167.97 | 67.01 |
| 2009-07-16 | 56.26 | 142.53 | 55.21 |
| 2009-07-15 | 55.93 | 149.32 | 59.89 |
| 2009-07-14 | 52.41 | 135.75 | 54.68 |
| 2009-07-13 | 47.39 | 130.66 | 56.50 |
| 2009-07-10 | 50.74 | 145.92 | 63.15 |
| 2009-07-09 | 51.74 | 145.92 | 62.07 |
| 2009-07-08 | 51.24 | 156.10 | 69.34 |
| 2009-07-07 | 52.24 | 151.01 | 64.88 |
| 2009-07-06 | 52.91 | 152.71 | 65.26 |
| 2009-07-03 | 54.92 | 157.80 | 66.40 |
| 2009-07-02 | 54.59 | 154.40 | 64.57 |
| 2009-06-30 | 57.10 | 164.58 | 68.41 |
| 2009-06-29 | 57.94 | 167.97 | 69.67 |
| 2009-06-26 | 58.44 | 171.37 | 71.27 |
| 2009-06-25 | 55.93 | 171.37 | 74.03 |
| 2009-06-24 | 52.58 | 178.15 | 82.30 |
| 2009-06-23 | 49.73 | 176.45 | 84.63 |
| 2009-06-22 | 54.09 | 201.89 | 95.92 |
| 2009-06-19 | 52.75 | 201.89 | 97.64 |
| 2009-06-18 | 51.41 | 215.46 | 108.35 |
| 2009-06-17 | 53.58 | 218.85 | 107.61 |
| 2009-06-16 | 54.25 | 212.07 | 102.31 |
| 2009-06-15 | 56.93 | 222.25 | 105.34 |
| 2009-06-12 | 60.45 | 225.64 | 102.95 |
| 2009-06-11 | 59.61 | 218.85 | 99.77 |
| 2009-06-10 | 59.45 | 229.03 | 106.36 |
| 2009-06-09 | 53.42 | 149.32 | 62.51 |
| 2009-06-08 | 54.92 | 152.71 | 63.12 |
| 2009-06-05 | 58.11 | 147.62 | 56.62 |
| 2009-06-04 | 56.93 | 149.32 | 58.87 |
| 2009-06-03 | 57.44 | 149.32 | 58.36 |
| 2009-06-02 | 56.10 | 149.32 | 59.72 |
| 2009-06-01 | 60.12 | 151.01 | 56.77 |
| 2009-05-29 | 54.42 | 152.71 | 63.65 |
| 2009-05-27 | 52.08 | 156.10 | 68.40 |
| 2009-05-26 | 44.37 | 154.40 | 76.21 |
| 2009-05-25 | 45.04 | 154.40 | 75.40 |
| 2009-05-22 | 44.37 | 151.01 | 73.86 |
| 2009-05-21 | 45.38 | 149.32 | 71.50 |
| 2009-05-20 | 47.39 | 137.44 | 61.10 |
| 2009-05-19 | 48.06 | 132.36 | 56.94 |
| 2009-05-18 | 43.53 | 157.80 | 79.61 |
| 2009-05-15 | 41.53 | 151.01 | 77.36 |
| 2009-05-14 | 39.18 | 137.44 | 70.60 |
| 2009-05-13 | 43.70 | 147.62 | 72.32 |
| 2009-05-12 | 44.71 | 132.36 | 60.57 |
| 2009-05-11 | 44.04 | 120.48 | 53.07 |
| 2009-05-08 | 46.55 | 139.14 | 63.18 |
| 2009-05-07 | 44.87 | 115.40 | 48.68 |
| 2009-05-06 | 41.86 | 122.18 | 56.62 |
| 2009-05-05 | 38.51 | 96.74 | 42.04 |
| 2009-05-04 | 38.01 | 91.65 | 38.87 |
| 2009-04-30 | 30.47 | 95.04 | 49.49 |
| 2009-04-29 | 25.78 | 47.55 | 17.31 |
| 2009-04-28 | 22.43 | 50.95 | 23.29 |
| 2009-04-27 | 24.92 | 66.21 | 33.06 |
| 2009-04-24 | 28.40 | 67.91 | 30.77 |
| 2009-04-23 | 27.73 | 71.30 | 34.11 |
| 2009-04-22 | 24.92 | 49.25 | 19.48 |
| 2009-04-21 | 28.56 | 52.64 | 18.73 |
| 2009-04-20 | 32.04 | 50.95 | 14.32 |
| 2009-04-17 | 31.05 | 54.34 | 17.77 |
| 2009-04-16 | 30.55 | 57.73 | 20.82 |
| 2009-04-15 | 31.38 | 71.30 | 30.39 |
| 2009-04-14 | 30.38 | 57.73 | 20.97 |
| 2009-04-09 | 24.92 | 52.64 | 22.20 |
| 2009-04-08 | 21.27 | 39.07 | 14.68 |
| 2009-04-07 | 25.41 | 47.55 | 17.65 |
| 2009-04-06 | 25.91 | 44.16 | 14.50 |
| 2009-04-03 | 21.93 | 15.33 | -5.42 |
| 2009-04-02 | 21.93 | 17.03 | -4.03 |
| 2009-04-01 | 13.49 | 8.55 | -4.35 |
| 2009-03-31 | 14.31 | 3.46 | -9.50 |
| 2009-03-30 | 13.15 | -15.20 | -25.06 |
| 2009-03-27 | 18.62 | -34.70 | -44.95 |
| 2009-03-26 | 18.29 | -33.01 | -43.37 |
| 2009-03-25 | 14.48 | -33.85 | -42.22 |
| 2009-03-24 | 16.63 | -29.61 | -39.65 |
| 2009-03-23 | 12.99 | -32.16 | -39.96 |
| 2009-03-20 | 7.52 | -33.85 | -38.48 |
| 2009-03-19 | 9.67 | -32.16 | -38.14 |
| 2009-03-18 | 10.17 | -30.46 | -36.88 |
| 2009-03-17 | 7.69 | -31.31 | -36.21 |
| 2009-03-16 | 8.52 | -32.16 | -37.48 |
| 2009-03-13 | 5.04 | -30.46 | -33.80 |
| 2009-03-12 | 0.73 | -29.61 | -30.12 |
| 2009-03-11 | 0.23 | -32.16 | -32.32 |
| 2009-03-10 | -1.09 | -30.46 | -29.69 |
| 2009-03-09 | -2.92 | -32.16 | -30.12 |
| 2009-03-06 | 0.89 | -32.16 | -32.76 |
| 2009-03-05 | 2.39 | -33.85 | -35.40 |
| 2009-03-04 | 3.38 | -33.85 | -36.02 |
| 2009-03-03 | 1.06 | -32.16 | -32.87 |
| 2009-03-02 | 2.55 | -28.77 | -30.54 |
| 2009-02-27 | 7.52 | -28.77 | -33.75 |
| 2009-02-26 | 8.02 | -28.77 | -34.05 |
| 2009-02-25 | 8.68 | -27.07 | -32.90 |
| 2009-02-24 | 7.02 | -25.37 | -30.27 |
| 2009-02-23 | 10.50 | -25.37 | -32.47 |
| 2009-02-20 | 6.86 | -25.37 | -30.16 |
| 2009-02-19 | 9.18 | -26.22 | -32.42 |
| 2009-02-18 | 9.01 | -26.22 | -32.32 |
| 2009-02-17 | 8.18 | -25.37 | -31.02 |
| 2009-02-16 | 12.16 | -25.37 | -33.47 |
| 2009-02-13 | 13.32 | -22.83 | -31.90 |
| 2009-02-12 | 11.00 | -25.37 | -32.77 |
| 2009-02-11 | 13.49 | -21.13 | -30.51 |
| 2009-02-10 | 15.80 | -21.13 | -31.90 |
| 2009-02-09 | 15.14 | -19.44 | -30.03 |
| 2009-02-06 | 13.98 | -17.74 | -27.83 |
| 2009-02-05 | 10.34 | -21.98 | -29.29 |
| 2009-02-04 | 9.34 | -27.07 | -33.30 |
| 2009-02-03 | 7.02 | -26.22 | -31.06 |
| 2009-02-02 | 7.85 | -24.53 | -30.02 |
| 2009-01-30 | 11.00 | -23.68 | -31.24 |
| 2009-01-29 | 10.01 | -23.68 | -30.62 |
| 2009-01-23 | 5.37 | -23.68 | -27.57 |
| 2009-01-22 | 6.20 | -27.07 | -31.33 |
| 2009-01-21 | 5.20 | -25.37 | -29.06 |
| 2009-01-20 | 8.35 | -18.59 | -24.86 |
| 2009-01-19 | 11.66 | -26.22 | -33.93 |
| 2009-01-16 | 10.83 | -22.83 | -30.37 |
| 2009-01-15 | 11.17 | -16.05 | -24.48 |
| 2009-01-14 | 15.14 | -20.29 | -30.77 |
| 2009-01-13 | 14.81 | -30.46 | -39.43 |
| 2009-01-12 | 17.30 | -23.68 | -34.93 |
| 2009-01-09 | 20.61 | -8.41 | -24.06 |
| 2009-01-08 | 20.94 | -3.33 | -20.07 |
| 2009-01-07 | 25.75 | 3.46 | -17.72 |
| 2009-01-06 | 29.22 | 10.24 | -14.69 |
| 2009-01-05 | 30.22 | 11.94 | -14.04 |
| 2009-01-02 | 25.75 | 8.55 | -13.68 |
| 2008-12-31 | 20.94 | -5.02 | -21.47 |
| 2008-12-30 | 19.62 | -26.22 | -38.32 |
| 2008-12-29 | 19.62 | -21.98 | -34.78 |
| 2008-12-24 | 18.79 | -30.46 | -41.46 |
| 2008-12-23 | 19.12 | -28.77 | -40.20 |
| 2008-12-22 | 22.60 | -32.16 | -44.66 |
| 2008-12-19 | 27.07 | -28.77 | -43.94 |
| 2008-12-18 | 29.56 | -29.61 | -45.67 |
| 2008-12-17 | 29.06 | -29.61 | -45.46 |
| 2008-12-16 | 26.74 | -24.53 | -40.45 |
| 2008-12-15 | 26.08 | -26.22 | -41.48 |
| 2008-12-12 | 24.09 | -32.16 | -45.33 |
| 2008-12-11 | 30.55 | -21.98 | -40.24 |
| 2008-12-10 | 29.72 | -27.07 | -43.78 |
| 2008-12-09 | 24.25 | -42.33 | -53.59 |
| 2008-12-08 | 25.58 | -28.77 | -43.28 |
| 2008-12-05 | 15.80 | -33.01 | -42.15 |
| 2008-12-04 | 12.99 | -58.79 | -63.52 |
| 2008-12-03 | 14.15 | -54.21 | -59.88 |
| 2008-12-02 | 12.66 | -66.42 | -70.19 |
| 2008-12-01 | 17.63 | -68.45 | -73.18 |
| 2008-11-28 | 15.97 | -68.96 | -73.24 |
| 2008-11-27 | 12.66 | -70.66 | -73.96 |
| 2008-11-26 | 11.50 | -70.32 | -73.38 |
| 2008-11-25 | 8.02 | -69.47 | -71.74 |
| 2008-11-24 | 4.54 | -69.47 | -70.80 |
| 2008-11-21 | 6.03 | -61.84 | -64.01 |
| 2008-11-20 | 2.72 | -56.75 | -57.90 |
| 2008-11-19 | 7.02 | -59.30 | -61.97 |
| 2008-11-18 | 7.19 | -59.30 | -62.03 |
| 2008-11-17 | 12.82 | -58.96 | -63.62 |
| 2008-11-14 | 12.99 | -55.06 | -60.22 |
| 2008-11-13 | 10.01 | -51.66 | -56.06 |
| 2008-11-12 | 16.80 | -45.73 | -53.53 |
| 2008-11-11 | 17.13 | -54.21 | -60.90 |
| 2008-11-10 | 23.26 | -54.21 | -62.85 |
| 2008-11-07 | 18.95 | -49.97 | -57.94 |
| 2008-11-06 | 14.65 | -57.60 | -63.02 |
| 2008-11-05 | 23.92 | -57.60 | -65.78 |
| 2008-11-04 | 20.28 | -58.79 | -65.73 |
| 2008-11-03 | 19.62 | -59.97 | -66.54 |
| 2008-10-31 | 15.97 | -66.08 | -70.75 |
| 2008-10-30 | 18.46 | -64.72 | -70.22 |
| 2008-10-29 | 5.12 | -67.78 | -69.34 |
| 2008-10-28 | 3.36 | -69.47 | -70.46 |
| 2008-10-27 | -7.20 | -67.78 | -65.27 |
| 2008-10-24 | 4.00 | -64.55 | -65.92 |
| 2008-10-23 | 14.24 | -62.69 | -67.34 |
| 2008-10-22 | 18.40 | -60.99 | -67.05 |
| 2008-10-21 | 24.16 | -55.90 | -64.48 |
| 2008-10-20 | 26.72 | -57.60 | -66.54 |
| 2008-10-17 | 20.00 | -57.77 | -64.81 |
| 2008-10-16 | 25.60 | -59.63 | -67.86 |
| 2008-10-15 | 31.68 | -55.90 | -66.51 |
| 2008-10-14 | 38.24 | -51.66 | -65.03 |
| 2008-10-13 | 34.24 | -39.79 | -55.15 |
| 2008-10-10 | 22.56 | -40.64 | -51.57 |
| 2008-10-09 | 31.84 | -34.70 | -50.47 |
| 2008-10-08 | 28.16 | -30.46 | -45.74 |
| 2008-10-06 | 38.08 | -11.81 | -36.13 |
| 2008-10-03 | 45.92 | -8.41 | -37.24 |
| 2008-10-02 | 49.76 | -5.02 | -36.58 |
| 2008-09-30 | 48.00 | -3.33 | -34.68 |
| 2008-09-29 | 47.04 | -3.33 | -34.25 |
| 2008-09-26 | 53.60 | -3.33 | -37.06 |
| 2008-09-25 | 55.52 | -3.33 | -37.84 |
| 2008-09-24 | 55.84 | -3.33 | -37.97 |
| 2008-09-23 | 55.36 | -6.72 | -39.96 |
| 2008-09-22 | 60.80 | -1.63 | -38.82 |
| 2008-09-19 | 57.92 | 10.24 | -30.19 |
| 2008-09-18 | 45.92 | -38.09 | -57.58 |
| 2008-09-17 | 45.44 | -27.92 | -50.44 |
| 2008-09-16 | 49.92 | -13.50 | -42.30 |
| 2008-09-12 | 59.04 | 6.85 | -32.81 |
| 2008-09-11 | 58.72 | 8.55 | -31.61 |
| 2008-09-10 | 63.60 | 17.03 | -28.47 |
| 2008-09-09 | 67.20 | 39.07 | -16.82 |
| 2008-09-08 | 69.60 | 39.07 | -18.00 |
| 2008-09-05 | 62.80 | 40.77 | -13.53 |
| 2008-09-04 | 66.40 | 52.64 | -8.27 |
| 2008-09-03 | 68.00 | 62.82 | -3.08 |
| 2008-09-02 | 72.00 | 62.82 | -5.34 |
| 2008-09-01 | 70.40 | 66.21 | -2.46 |
| 2008-08-29 | 73.60 | 73.00 | -0.35 |
| 2008-08-28 | 71.60 | 37.38 | -19.94 |
| 2008-08-27 | 74.80 | 37.38 | -21.41 |
| 2008-08-26 | 72.00 | 32.29 | -23.09 |
| 2008-08-25 | 71.60 | 39.07 | -18.95 |
| 2008-08-21 | 66.40 | 35.68 | -18.46 |
| 2008-08-20 | 70.40 | 42.47 | -16.39 |
| 2008-08-19 | 67.20 | 28.90 | -22.91 |
| 2008-08-18 | 70.40 | 33.99 | -21.37 |
| 2008-08-15 | 72.00 | 54.34 | -10.27 |
| 2008-08-14 | 74.00 | 57.73 | -9.35 |
| 2008-08-13 | 73.60 | 11.94 | -35.52 |
| 2008-08-12 | 76.40 | 15.33 | -34.62 |
| 2008-08-11 | 78.00 | 20.42 | -32.35 |
| 2008-08-08 | 78.40 | 30.59 | -26.80 |
| 2008-08-07 | 79.60 | 27.20 | -29.17 |
| 2008-08-05 | 78.80 | 32.29 | -26.01 |
| 2008-08-04 | 83.60 | 40.77 | -23.33 |
| 2008-08-01 | 86.40 | 47.55 | -20.84 |
| 2008-07-31 | 85.20 | 52.64 | -17.58 |
| 2008-07-30 | 84.80 | 49.25 | -19.24 |
| 2008-07-29 | 81.20 | 56.04 | -13.89 |
| 2008-07-28 | 84.80 | 69.60 | -8.22 |
| 2008-07-25 | 85.20 | 64.52 | -11.17 |
| 2008-07-24 | 88.00 | 66.21 | -11.59 |
| 2008-07-23 | 88.40 | 64.52 | -12.68 |
| 2008-07-22 | 83.60 | 67.91 | -8.55 |
| 2008-07-21 | 83.60 | 69.60 | -7.62 |
| 2008-07-18 | 78.40 | 73.00 | -3.03 |
| 2008-07-17 | 76.80 | 76.39 | -0.23 |
| 2008-07-16 | 72.40 | 69.60 | -1.62 |
| 2008-07-15 | 72.40 | 79.78 | 4.28 |
| 2008-07-14 | 78.40 | 106.92 | 15.99 |
| 2008-07-11 | 80.00 | 103.52 | 13.07 |
| 2008-07-10 | 77.60 | 101.83 | 13.64 |
| 2008-07-09 | 77.20 | 91.65 | 8.16 |
| 2008-07-08 | 72.40 | 74.69 | 1.33 |
| 2008-07-07 | 78.40 | 106.92 | 15.99 |
| 2008-07-04 | 74.40 | 149.32 | 42.96 |
| 2008-07-03 | 72.80 | 149.32 | 44.28 |
| 2008-07-02 | 76.40 | 149.32 | 41.34 |
| 2008-06-30 | 79.60 | 149.32 | 38.82 |
| 2008-06-27 | 79.20 | 179.85 | 56.17 |
| 2008-06-26 | 83.20 | 193.41 | 60.16 |
| 2008-06-25 | 83.60 | 184.93 | 55.19 |
| 2008-06-24 | 82.40 | 186.63 | 57.14 |
| 2008-06-23 | 85.20 | 190.02 | 56.60 |
| 2008-06-20 | 85.20 | 200.20 | 62.10 |
| 2008-06-19 | 85.60 | 215.46 | 69.97 |
| 2008-06-18 | 88.80 | 200.20 | 59.00 |
| 2008-06-17 | 86.40 | 220.55 | 71.97 |
| 2008-06-16 | 86.40 | 225.64 | 74.70 |
| 2008-06-13 | 84.80 | 225.64 | 76.21 |
| 2008-06-12 | 87.20 | 235.81 | 79.39 |
| 2008-06-11 | 89.60 | 240.90 | 79.80 |
| 2008-06-10 | 90.00 | 249.38 | 83.89 |
| 2008-06-06 | 98.80 | 262.95 | 82.57 |
| 2008-06-05 | 97.20 | 268.04 | 86.63 |
| 2008-06-04 | 94.80 | 279.91 | 95.03 |
| 2008-06-03 | 97.20 | 291.78 | 98.68 |
| 2008-06-02 | 100.40 | 281.61 | 90.42 |
| 2008-05-30 | 99.20 | 256.17 | 78.80 |
| 2008-05-29 | 97.60 | 239.21 | 71.66 |
| 2008-05-28 | 97.20 | 234.12 | 69.43 |
| 2008-05-27 | 96.40 | 286.70 | 96.89 |
| 2008-05-26 | 96.40 | 262.95 | 84.80 |
| 2008-05-23 | 100.00 | 288.39 | 94.20 |
| 2008-05-22 | 102.40 | 315.53 | 105.30 |
| 2008-05-21 | 105.60 | 330.79 | 109.53 |
| 2008-05-20 | 102.80 | 347.75 | 120.79 |
| 2008-05-19 | 107.20 | 351.14 | 117.74 |
| 2008-05-16 | 106.80 | 376.59 | 130.46 |
| 2008-05-15 | 105.20 | 340.97 | 114.90 |
| 2008-05-14 | 106.40 | 327.40 | 107.08 |
| 2008-05-13 | 106.00 | 300.26 | 94.30 |
| 2008-05-09 | 101.60 | 300.26 | 98.55 |
| 2008-05-08 | 104.80 | 300.26 | 95.44 |
| 2008-05-07 | 105.60 | 300.26 | 94.68 |
| 2008-05-06 | 111.20 | 300.26 | 89.52 |
| 2008-05-05 | 110.00 | 300.26 | 90.60 |
| 2008-05-02 | 111.20 | 300.26 | 89.52 |
| 2008-04-30 | 107.20 | 300.26 | 93.18 |
| 2008-04-29 | 107.60 | 300.26 | 92.81 |
| 2008-04-28 | 106.16 | 300.26 | 94.15 |
| 2008-04-25 | 105.37 | 300.26 | 94.90 |
| 2008-04-24 | 106.16 | 247.69 | 68.65 |
| 2008-04-23 | 102.99 | 237.51 | 66.27 |
| 2008-04-22 | 100.21 | 208.68 | 54.18 |
| 2008-04-21 | 98.63 | 240.90 | 71.63 |
| 2008-04-18 | 94.26 | 198.50 | 53.66 |
| 2008-04-17 | 94.66 | 201.89 | 55.09 |
| 2008-04-16 | 91.09 | 222.25 | 68.63 |
| 2008-04-15 | 91.89 | 223.94 | 68.82 |
| 2008-04-14 | 91.09 | 244.29 | 80.17 |
| 2008-04-11 | 97.83 | 195.11 | 49.17 |
| 2008-04-10 | 93.87 | 178.15 | 43.47 |
| 2008-04-09 | 93.07 | 184.93 | 47.58 |
| 2008-04-08 | 94.66 | 184.93 | 46.37 |
| 2008-04-07 | 97.04 | 193.41 | 48.91 |
| 2008-04-03 | 93.87 | 184.93 | 46.97 |
| 2008-04-02 | 91.09 | 191.72 | 52.66 |
| 2008-04-01 | 85.94 | 195.11 | 58.71 |
| 2008-03-31 | 83.56 | 222.25 | 75.55 |
| 2008-03-28 | 86.34 | 222.25 | 72.94 |
| 2008-03-27 | 82.77 | 222.25 | 76.32 |
| 2008-03-26 | 81.58 | 222.25 | 77.47 |
| 2008-03-25 | 81.58 | 222.25 | 77.47 |
| 2008-03-20 | 70.48 | 222.25 | 89.03 |
| 2008-03-19 | 75.63 | 218.85 | 81.55 |
| 2008-03-18 | 72.46 | 225.64 | 88.82 |
| 2008-03-17 | 69.68 | 217.16 | 86.91 |
| 2008-03-14 | 78.41 | 271.43 | 108.19 |
| 2008-03-13 | 78.41 | 349.45 | 151.92 |
| 2008-03-12 | 87.13 | 385.07 | 159.22 |
| 2008-03-11 | 83.96 | 373.19 | 157.23 |
| 2008-03-10 | 82.37 | 442.73 | 197.60 |
| 2008-03-07 | 80.39 | 524.14 | 246.00 |
| 2008-03-06 | 85.94 | 237.51 | 81.52 |
| 2008-03-05 | 85.15 | 237.51 | 82.29 |
| 2008-03-04 | 84.75 | 237.51 | 82.69 |
| 2008-03-03 | 88.32 | 237.51 | 79.22 |
| 2008-02-29 | 93.87 | 237.51 | 74.09 |
| 2008-02-28 | 96.25 | 237.51 | 71.98 |
| 2008-02-27 | 95.85 | 237.51 | 72.33 |
| 2008-02-26 | 90.30 | 237.51 | 77.36 |
| 2008-02-25 | 86.34 | 237.51 | 81.13 |
| 2008-02-22 | 86.73 | 237.51 | 80.75 |
| 2008-02-21 | 89.11 | 237.51 | 78.47 |
| 2008-02-20 | 88.32 | 178.15 | 47.70 |
| 2008-02-19 | 93.07 | 227.33 | 69.54 |
| 2008-02-18 | 89.51 | 235.81 | 77.20 |
| 2008-02-15 | 92.68 | 222.25 | 67.25 |
| 2008-02-14 | 91.89 | 167.97 | 39.65 |
| 2008-02-13 | 84.75 | 61.12 | -12.79 |
| 2008-02-12 | 83.16 | 39.07 | -24.07 |
| 2008-02-11 | 80.39 | 23.81 | -31.36 |
| 2008-02-06 | 86.34 | 20.42 | -35.38 |
| 2008-02-05 | 98.23 | 20.42 | -39.25 |
| 2008-02-04 | 99.81 | 18.72 | -40.58 |
| 2008-02-01 | 92.68 | 18.72 | -38.38 |
| 2008-01-31 | 86.73 | 20.42 | -35.51 |
| 2008-01-30 | 88.71 | 20.42 | -36.19 |
| 2008-01-29 | 94.26 | 22.11 | -37.14 |
| 2008-01-28 | 92.28 | 23.81 | -35.61 |
| 2008-01-25 | 101.00 | 23.81 | -38.40 |
| 2008-01-24 | 87.92 | 27.20 | -32.31 |
| 2008-01-23 | 93.07 | 18.72 | -38.51 |
| 2008-01-22 | 74.04 | 17.03 | -32.76 |
| 2008-01-21 | 90.70 | 15.33 | -39.52 |
| 2008-01-18 | 101.00 | 23.81 | -38.40 |
| 2008-01-17 | 101.40 | 15.33 | -42.74 |
| 2008-01-16 | 95.45 | 15.33 | -40.99 |
| 2008-01-15 | 106.16 | 27.20 | -38.30 |
| 2008-01-14 | 111.71 | 30.59 | -38.31 |
| 2008-01-11 | 114.48 | 35.68 | -36.74 |
| 2008-01-10 | 117.66 | 33.99 | -38.44 |
| 2008-01-09 | 120.43 | 35.68 | -38.45 |
| 2008-01-08 | 116.47 | 28.90 | -40.45 |
| 2008-01-07 | 117.66 | 30.59 | -40.00 |
| 2008-01-04 | 120.03 | 33.99 | -39.11 |
| 2008-01-03 | 114.48 | 18.72 | -44.65 |
| 2008-01-02 | 119.64 | 18.72 | -45.95 |
| 2007-12-31 | 122.41 | 18.72 | -46.62 |
| 2007-12-28 | 118.05 | 17.03 | -46.33 |
| 2007-12-27 | 122.02 | 13.63 | -48.82 |
| 2007-12-24 | 125.19 | 20.42 | -46.53 |
| 2007-12-21 | 121.62 | 20.42 | -45.66 |
| 2007-12-20 | 116.86 | 15.33 | -46.82 |
| 2007-12-19 | 115.67 | 15.33 | -46.53 |
| 2007-12-18 | 114.09 | 18.72 | -44.54 |
| 2007-12-17 | 112.10 | 18.72 | -44.03 |
| 2007-12-14 | 120.03 | 25.51 | -42.96 |
| 2007-12-13 | 121.22 | 25.51 | -43.27 |
| 2007-12-12 | 127.57 | 23.81 | -45.59 |
| 2007-12-11 | 133.12 | 32.29 | -43.25 |
| 2007-12-10 | 127.17 | 32.29 | -41.77 |
| 2007-12-07 | 131.13 | 33.99 | -42.03 |
| 2007-12-06 | 135.89 | 33.99 | -43.20 |
| 2007-12-05 | 135.10 | 27.20 | -45.89 |
| 2007-12-04 | 130.74 | 27.20 | -44.87 |
| 2007-12-03 | 128.76 | 27.20 | -44.39 |
| 2007-11-30 | 129.15 | 30.59 | -43.01 |
| 2007-11-29 | 126.77 | 32.29 | -41.66 |
| 2007-11-28 | 118.84 | 30.59 | -40.33 |
| 2007-11-27 | 117.66 | 33.99 | -38.44 |
| 2007-11-26 | 121.22 | 28.90 | -41.73 |
| 2007-11-23 | 111.31 | 22.11 | -42.21 |
| 2007-11-22 | 107.35 | 35.68 | -34.56 |
| 2007-11-21 | 111.71 | 40.77 | -33.51 |
| 2007-11-20 | 120.83 | 54.34 | -30.11 |
| 2007-11-19 | 118.45 | 81.48 | -16.93 |
| 2007-11-16 | 118.84 | 81.48 | -17.08 |
| 2007-11-15 | 128.76 | 81.48 | -20.67 |
| 2007-11-14 | 132.72 | 81.48 | -22.02 |
| 2007-11-13 | 122.02 | 81.48 | -18.26 |
| 2007-11-12 | 120.03 | 81.48 | -17.52 |
| 2007-11-09 | 129.15 | 81.48 | -20.81 |
| 2007-11-08 | 128.36 | 81.48 | -20.53 |
| 2007-11-07 | 135.50 | 81.48 | -22.94 |
| 2007-11-06 | 134.70 | 81.48 | -22.68 |
| 2007-11-05 | 129.95 | 81.48 | -21.08 |
| 2007-11-02 | 141.84 | 81.48 | -24.96 |
| 2007-11-01 | 150.56 | 81.48 | -27.57 |
| 2007-10-31 | 148.98 | 81.48 | -27.11 |
| 2007-10-30 | 151.59 | 81.48 | -27.87 |
| 2007-10-29 | 151.59 | 81.48 | -27.87 |
| 2007-10-26 | 142.20 | 81.48 | -25.07 |
| 2007-10-25 | 137.51 | 81.48 | -23.59 |
| 2007-10-24 | 132.81 | 81.48 | -22.05 |
| 2007-10-23 | 133.59 | 71.30 | -26.67 |
| 2007-10-22 | 125.77 | 62.82 | -27.88 |
| 2007-10-18 | 134.77 | 52.64 | -34.98 |
| 2007-10-17 | 133.98 | 54.34 | -34.04 |
| 2007-10-16 | 129.68 | 52.64 | -33.54 |
| 2007-10-15 | 134.77 | 69.60 | -27.76 |
| 2007-10-12 | 129.68 | 76.39 | -23.20 |
| 2007-10-11 | 131.25 | 74.69 | -24.46 |
| 2007-10-10 | 126.94 | 54.34 | -31.99 |
| 2007-10-09 | 123.81 | 50.95 | -32.56 |
| 2007-10-08 | 121.46 | 61.12 | -27.25 |
| 2007-10-05 | 122.25 | 64.52 | -25.98 |
| 2007-10-04 | 114.42 | 52.64 | -28.81 |
| 2007-10-03 | 117.94 | 52.64 | -29.96 |
| 2007-10-02 | 124.99 | 74.69 | -22.35 |
| 2007-09-28 | 116.38 | 71.30 | -20.83 |
| 2007-09-27 | 115.20 | 66.21 | -22.77 |
| 2007-09-25 | 112.07 | 49.25 | -29.62 |
| 2007-09-24 | 112.07 | 64.52 | -22.43 |
| 2007-09-21 | 105.03 | 54.34 | -24.72 |
| 2007-09-20 | 104.64 | 52.64 | -25.41 |
| 2007-09-19 | 101.51 | 47.55 | -26.77 |
| 2007-09-18 | 95.64 | 50.95 | -22.84 |
| 2007-09-17 | 95.64 | 49.25 | -23.71 |
| 2007-09-14 | 97.60 | 54.34 | -21.89 |
| 2007-09-13 | 95.64 | 47.55 | -24.58 |
| 2007-09-12 | 93.68 | 39.07 | -28.19 |
| 2007-09-11 | 91.73 | 28.90 | -32.77 |
| 2007-09-10 | 92.12 | 35.68 | -29.38 |
| 2007-09-07 | 90.94 | 22.11 | -36.05 |
| 2007-09-06 | 91.73 | 25.51 | -34.54 |
| 2007-09-05 | 90.55 | 23.81 | -35.03 |
| 2007-09-04 | 90.16 | 27.20 | -33.11 |
| 2007-09-03 | 90.16 | 27.20 | -33.11 |
| 2007-08-31 | 90.55 | 27.20 | -33.25 |
| 2007-08-30 | 86.25 | 27.20 | -31.70 |
| 2007-08-29 | 82.73 | 30.59 | -28.53 |
| 2007-08-28 | 85.47 | 27.20 | -31.41 |
| 2007-08-27 | 87.03 | 32.29 | -29.27 |
| 2007-08-24 | 82.34 | 33.99 | -26.52 |
| 2007-08-23 | 82.73 | 35.68 | -25.75 |
| 2007-08-22 | 77.64 | 32.29 | -25.53 |
| 2007-08-21 | 72.55 | 37.38 | -20.39 |
| 2007-08-20 | 70.99 | 28.90 | -24.62 |
| 2007-08-17 | 62.77 | 27.20 | -21.85 |
| 2007-08-16 | 63.95 | 76.39 | 7.59 |
| 2007-08-15 | 69.81 | 76.39 | 3.87 |
| 2007-08-14 | 74.90 | 76.39 | 0.85 |
| 2007-08-13 | 74.51 | 76.39 | 1.08 |
| 2007-08-10 | 72.55 | 18.72 | -31.20 |
| 2007-08-09 | 77.64 | 15.33 | -35.08 |
| 2007-08-08 | 78.81 | 18.72 | -33.61 |
| 2007-08-07 | 73.34 | 13.63 | -34.44 |
| 2007-08-06 | 74.12 | 15.33 | -33.76 |
| 2007-08-03 | 78.81 | 17.03 | -34.55 |
| 2007-08-02 | 78.03 | 10.24 | -38.08 |
| 2007-08-01 | 78.42 | 11.94 | -37.26 |
| 2007-07-31 | 83.90 | 22.11 | -33.60 |
| 2007-07-30 | 80.38 | 18.72 | -34.18 |
| 2007-07-27 | 79.21 | 17.03 | -34.70 |
| 2007-07-26 | 83.90 | 15.33 | -37.29 |
| 2007-07-25 | 85.86 | 15.33 | -37.95 |
| 2007-07-24 | 86.25 | 18.72 | -36.26 |
| 2007-07-23 | 84.68 | 10.24 | -40.31 |
| 2007-07-20 | 84.29 | 5.15 | -42.94 |
| 2007-07-19 | 82.34 | 3.46 | -43.26 |
| 2007-07-18 | 81.16 | 1.76 | -43.83 |
| 2007-07-17 | 82.73 | 1.76 | -44.31 |
| 2007-07-16 | 81.55 | 1.76 | -43.95 |
| 2007-07-13 | 83.12 | 1.76 | -44.43 |
| 2007-07-12 | 81.16 | 3.46 | -42.89 |
| 2007-07-11 | 79.21 | 6.85 | -40.38 |
| 2007-07-10 | 80.77 | 11.94 | -38.08 |
| 2007-07-09 | 80.38 | 11.94 | -37.94 |
| 2007-07-06 | 78.81 | 11.94 | -37.40 |
| 2007-07-05 | 76.08 | 10.24 | -37.39 |
| 2007-07-04 | 76.08 | 11.94 | -36.43 |
| 2007-07-03 | 75.68 | 13.63 | -35.32 |
| 2007-06-29 | 72.55 | 11.94 | -35.13 |
| 2007-06-28 | 73.34 | 15.33 | -33.46 |
| 2007-06-27 | 72.55 | 10.24 | -36.11 |
| 2007-06-26 | 72.95 | 11.94 | -35.28 |
| 2007-06-25 | 73.73 | 15.33 | -33.61 |
| 2007-06-22 | 74.51 | 18.72 | -31.97 |
| 2007-06-21 | 74.12 | 15.33 | -33.76 |
| 2007-06-20 | 71.77 | 10.24 | -35.82 |
| 2007-06-18 | 70.99 | 11.94 | -34.53 |
| 2007-06-15 | 66.29 | 22.11 | -26.57 |
| 2007-06-14 | 66.29 | 23.81 | -25.55 |
| 2007-06-13 | 63.16 | 27.20 | -22.04 |
| 2007-06-12 | 63.16 | 28.90 | -21.00 |
| 2007-06-11 | 63.55 | 23.81 | -24.30 |
| 2007-06-08 | 63.16 | 35.68 | -16.84 |
| 2007-06-07 | 64.73 | 22.11 | -25.87 |
| 2007-06-06 | 65.12 | 18.72 | -28.10 |
| 2007-06-05 | 65.12 | 22.11 | -26.04 |
| 2007-06-04 | 63.95 | 28.90 | -21.38 |
| 2007-06-01 | 63.95 | 33.99 | -18.27 |
| 2007-05-31 | 63.95 | 39.07 | -15.17 |
| 2007-05-30 | 60.42 | 35.68 | -15.42 |
| 2007-05-29 | 62.38 | 39.07 | -14.35 |
| 2007-05-28 | 63.16 | 33.99 | -17.88 |
| 2007-05-25 | 62.77 | 23.81 | -23.94 |
| 2007-05-23 | 64.73 | 17.03 | -28.96 |
| 2007-05-22 | 65.12 | -1.63 | -40.43 |
| 2007-05-21 | 66.29 | -5.02 | -42.89 |
| 2007-05-18 | 65.12 | -6.72 | -43.51 |
| 2007-05-17 | 66.29 | -3.33 | -41.87 |
| 2007-05-16 | 65.12 | -6.72 | -43.51 |
| 2007-05-15 | 64.34 | -6.72 | -43.24 |
| 2007-05-14 | 65.90 | 3.46 | -37.64 |
| 2007-05-11 | 60.82 | -20.29 | -50.43 |
| 2007-05-10 | 63.16 | -20.29 | -51.14 |
| 2007-05-09 | 64.34 | -19.44 | -50.98 |
| 2007-05-08 | 62.77 | -18.59 | -49.99 |
| 2007-05-07 | 64.73 | -18.59 | -50.58 |
| 2007-05-04 | 63.55 | -21.98 | -52.30 |
| 2007-05-03 | 62.38 | -20.29 | -50.91 |
| 2007-05-02 | 60.42 | -19.44 | -49.78 |
| 2007-04-30 | 59.64 | -22.83 | -51.66 |
| 2007-04-27 | 60.82 | -19.44 | -49.90 |
| 2007-04-26 | 62.30 | -18.59 | -49.84 |
| 2007-04-25 | 60.75 | -17.74 | -48.83 |
| 2007-04-24 | 61.53 | -16.05 | -48.03 |
| 2007-04-23 | 61.91 | -15.20 | -47.63 |
| 2007-04-20 | 60.75 | -16.89 | -48.30 |
| 2007-04-19 | 59.20 | -16.89 | -47.80 |
| 2007-04-18 | 63.46 | -16.89 | -49.16 |
| 2007-04-17 | 62.69 | -16.89 | -48.92 |
| 2007-04-16 | 62.69 | -16.89 | -48.92 |
| 2007-04-13 | 59.20 | -15.20 | -46.73 |
| 2007-04-12 | 59.98 | -16.05 | -47.52 |
| 2007-04-11 | 60.75 | -13.50 | -46.19 |
| 2007-04-10 | 59.98 | -16.89 | -48.05 |
| 2007-04-04 | 58.82 | -13.50 | -45.54 |
| 2007-04-03 | 56.88 | -16.89 | -47.03 |
| 2007-04-02 | 54.94 | -16.89 | -46.36 |
| 2007-03-30 | 54.94 | -15.20 | -45.27 |
| 2007-03-29 | 55.33 | -16.05 | -45.95 |
| 2007-03-28 | 53.70 | -17.74 | -46.48 |
| 2007-03-27 | 54.79 | -17.74 | -46.86 |
| 2007-03-26 | 54.79 | -18.59 | -47.41 |
| 2007-03-23 | 54.32 | -16.05 | -45.60 |
| 2007-03-22 | 54.32 | -16.89 | -46.15 |
| 2007-03-21 | 53.08 | -16.89 | -45.71 |
| 2007-03-20 | 51.22 | -16.89 | -45.04 |
| 2007-03-19 | 50.29 | -15.20 | -43.58 |
| 2007-03-16 | 48.13 | -15.20 | -42.75 |
| 2007-03-15 | 47.82 | -15.20 | -42.63 |
| 2007-03-14 | 47.20 | -16.89 | -43.54 |
| 2007-03-13 | 50.60 | -16.89 | -44.82 |
| 2007-03-12 | 51.38 | -16.89 | -45.10 |
| 2007-03-09 | 49.52 | -16.89 | -44.42 |
| 2007-03-08 | 49.83 | -15.20 | -43.40 |
| 2007-03-07 | 47.51 | -16.89 | -43.66 |
| 2007-03-06 | 49.21 | -16.89 | -44.30 |
| 2007-03-05 | 45.96 | -26.22 | -49.45 |
| 2007-03-02 | 52.15 | -15.20 | -44.27 |
| 2007-03-01 | 51.53 | -15.20 | -44.04 |
| 2007-02-28 | 54.17 | -13.50 | -43.89 |
| 2007-02-27 | 56.88 | -21.13 | -49.73 |
| 2007-02-26 | 59.98 | -21.13 | -50.70 |
| 2007-02-23 | 61.14 | -16.05 | -47.90 |
| 2007-02-22 | 62.30 | -15.20 | -47.75 |
| 2007-02-21 | 60.75 | -18.59 | -49.36 |
| 2007-02-16 | 61.14 | -15.20 | -47.37 |
| 2007-02-15 | 60.75 | -18.59 | -49.36 |
| 2007-02-14 | 57.65 | -18.59 | -48.36 |
| 2007-02-13 | 57.27 | -23.68 | -51.47 |
| 2007-02-12 | 60.75 | -21.98 | -51.47 |
| 2007-02-09 | 61.14 | -20.29 | -50.53 |
| 2007-02-08 | 62.30 | -18.59 | -49.84 |
| 2007-02-07 | 61.53 | -18.59 | -49.60 |
| 2007-02-06 | 61.14 | -21.98 | -51.58 |
| 2007-02-05 | 59.59 | -23.68 | -52.18 |
| 2007-02-02 | 60.75 | -22.83 | -51.99 |
| 2007-02-01 | 59.59 | -23.68 | -52.18 |
| 2007-01-31 | 56.49 | -21.13 | -49.60 |
| 2007-01-30 | 59.59 | -23.68 | -52.18 |
| 2007-01-29 | 57.65 | -18.59 | -48.36 |
| 2007-01-26 | 58.04 | -16.89 | -47.42 |
| 2007-01-25 | 60.75 | -16.89 | -48.30 |
| 2007-01-24 | 61.91 | -18.59 | -49.72 |
| 2007-01-23 | 61.91 | -21.98 | -51.82 |
| 2007-01-22 | 61.91 | -22.83 | -52.34 |
| 2007-01-19 | 58.04 | -22.83 | -51.17 |
| 2007-01-18 | 58.04 | -22.83 | -51.17 |
| 2007-01-17 | 56.10 | -22.83 | -50.57 |
| 2007-01-16 | 56.10 | -23.68 | -51.11 |
| 2007-01-15 | 56.10 | -21.13 | -49.48 |
| 2007-01-12 | 53.24 | -17.74 | -46.32 |
| 2007-01-11 | 51.22 | -15.20 | -43.92 |
| 2007-01-10 | 52.62 | -15.20 | -44.44 |
| 2007-01-09 | 54.94 | -15.20 | -45.27 |
| 2007-01-08 | 56.49 | -24.53 | -51.77 |
| 2007-01-05 | 57.65 | -25.37 | -52.67 |
| 2007-01-04 | 56.10 | -23.68 | -51.11 |
| 2007-01-03 | 59.20 | -21.13 | -50.46 |
| 2007-01-02 | 58.43 | -21.13 | -50.22 |
| 2006-12-29 | 55.72 | -17.74 | -47.18 |
| 2006-12-28 | 55.72 | -26.22 | -52.62 |
| 2006-12-27 | 53.70 | -21.13 | -48.69 |
| 2006-12-22 | 50.76 | -21.98 | -48.25 |
| 2006-12-21 | 49.67 | -23.68 | -49.01 |
| 2006-12-20 | 50.14 | -21.98 | -48.04 |
| 2006-12-19 | 48.43 | -17.74 | -44.58 |
| 2006-12-18 | 49.67 | -13.50 | -42.21 |
| 2006-12-15 | 49.05 | -15.20 | -43.11 |
| 2006-12-14 | 48.13 | -20.29 | -46.18 |
| 2006-12-13 | 45.96 | -20.29 | -45.39 |
| 2006-12-12 | 47.35 | -21.98 | -47.05 |
| 2006-12-11 | 47.66 | -23.68 | -48.31 |
| 2006-12-08 | 46.58 | -24.53 | -48.51 |
| 2006-12-07 | 46.89 | -27.92 | -50.93 |
| 2006-12-06 | 48.43 | -22.83 | -48.01 |
| 2006-12-05 | 47.97 | -27.07 | -50.71 |
| 2006-12-04 | 45.96 | -27.07 | -50.03 |
| 2006-12-01 | 45.65 | -27.07 | -49.93 |
| 2006-11-30 | 47.97 | -25.37 | -49.57 |
| 2006-11-29 | 46.42 | -24.53 | -48.45 |
| 2006-11-28 | 45.49 | -28.77 | -51.04 |
| 2006-11-27 | 49.67 | -24.53 | -49.57 |
| 2006-11-24 | 49.67 | -24.53 | -49.57 |
| 2006-11-23 | 49.98 | -22.83 | -48.55 |
| 2006-11-22 | 49.98 | -20.29 | -46.85 |
| 2006-11-21 | 47.82 | -20.29 | -46.07 |
| 2006-11-20 | 47.04 | -21.13 | -46.36 |
| 2006-11-17 | 49.05 | -20.29 | -46.52 |
| 2006-11-16 | 48.74 | -18.59 | -45.27 |
| 2006-11-15 | 48.59 | -17.74 | -44.64 |
| 2006-11-14 | 46.73 | -15.20 | -42.21 |
| 2006-11-13 | 46.58 | -15.20 | -42.14 |
| 2006-11-10 | 46.58 | -15.20 | -42.14 |
| 2006-11-09 | 47.35 | -13.50 | -41.30 |
| 2006-11-08 | 46.27 | -18.59 | -44.34 |
| 2006-11-07 | 47.35 | -18.59 | -44.75 |
| 2006-11-06 | 47.04 | -21.13 | -46.36 |
| 2006-11-03 | 45.80 | -27.07 | -49.98 |
| 2006-11-02 | 45.49 | -28.77 | -51.04 |
| 2006-11-01 | 43.17 | -28.77 | -50.24 |
| 2006-10-31 | 42.39 | -27.07 | -48.78 |
| 2006-10-27 | 42.31 | -28.77 | -49.95 |
| 2006-10-26 | 42.62 | -28.77 | -50.05 |
| 2006-10-25 | 40.95 | -29.61 | -50.06 |
| 2006-10-24 | 40.80 | -30.46 | -50.61 |
| 2006-10-23 | 40.64 | -30.46 | -50.56 |
| 2006-10-20 | 40.80 | -31.31 | -51.21 |
| 2006-10-19 | 39.58 | -33.85 | -52.61 |
| 2006-10-18 | 40.04 | -32.16 | -51.55 |
| 2006-10-17 | 39.73 | -33.01 | -52.06 |
| 2006-10-16 | 39.88 | -33.01 | -52.11 |
| 2006-10-13 | 39.58 | -31.31 | -50.79 |
| 2006-10-12 | 38.82 | -31.31 | -50.52 |
| 2006-10-11 | 38.82 | -32.16 | -51.13 |
| 2006-10-10 | 38.67 | -31.31 | -50.47 |
| 2006-10-09 | 37.00 | -31.31 | -49.86 |
| 2006-10-06 | 38.97 | -32.16 | -51.18 |
| 2006-10-05 | 39.13 | -34.70 | -53.07 |
| 2006-10-04 | 36.85 | -33.85 | -51.66 |
| 2006-10-03 | 36.85 | -33.85 | -51.66 |
| 2006-09-29 | 36.39 | -35.55 | -52.75 |
| 2006-09-28 | 36.24 | -35.55 | -52.69 |
| 2006-09-27 | 36.24 | -36.40 | -53.32 |
| 2006-09-26 | 34.87 | -33.01 | -50.33 |
| 2006-09-25 | 36.39 | -33.35 | -51.13 |
| 2006-09-22 | 36.70 | -33.35 | -51.24 |
| 2006-09-21 | 36.85 | -32.51 | -50.68 |
| 2006-09-20 | 36.09 | -32.51 | -50.41 |
| 2006-09-19 | 34.87 | -30.01 | -48.11 |
| 2006-09-18 | 35.18 | -30.01 | -48.23 |
| 2006-09-15 | 34.26 | -29.18 | -47.25 |
| 2006-09-14 | 33.51 | -29.18 | -46.95 |
| 2006-09-13 | 33.66 | -30.01 | -47.64 |
| 2006-09-12 | 32.59 | -31.68 | -48.47 |
| 2006-09-11 | 31.08 | -30.01 | -46.61 |
| 2006-09-08 | 32.59 | -35.01 | -50.99 |
| 2006-09-07 | 32.29 | -35.85 | -51.50 |
| 2006-09-06 | 33.66 | -36.68 | -52.62 |
| 2006-09-05 | 34.87 | -35.85 | -52.43 |
| 2006-09-04 | 35.63 | -36.68 | -53.31 |
| 2006-09-01 | 34.72 | -30.85 | -48.67 |
| 2006-08-31 | 34.42 | -29.18 | -47.31 |
| 2006-08-30 | 33.51 | -28.35 | -46.33 |
| 2006-08-29 | 31.99 | -30.01 | -46.97 |
| 2006-08-28 | 30.92 | -34.18 | -49.73 |
| 2006-08-25 | 31.38 | -31.68 | -48.00 |
| 2006-08-24 | 30.62 | -31.68 | -47.70 |
| 2006-08-23 | 31.83 | -27.51 | -45.02 |
| 2006-08-22 | 32.29 | -25.01 | -43.32 |
| 2006-08-21 | 31.38 | -36.68 | -51.80 |
| 2006-08-18 | 33.96 | -30.85 | -48.38 |
| 2006-08-17 | 34.11 | -33.35 | -50.30 |
| 2006-08-16 | 34.72 | -33.35 | -50.52 |
| 2006-08-15 | 32.90 | -30.85 | -47.96 |
| 2006-08-14 | 33.35 | -30.85 | -48.14 |
| 2006-08-11 | 32.75 | -32.51 | -49.16 |
| 2006-08-10 | 32.44 | -33.35 | -49.67 |
| 2006-08-09 | 33.66 | -33.35 | -50.13 |
| 2006-08-08 | 31.08 | -34.18 | -49.78 |
| 2006-08-07 | 30.62 | -33.35 | -48.97 |
| 2006-08-04 | 29.86 | -30.01 | -46.11 |
| 2006-08-03 | 31.38 | -28.35 | -45.46 |
| 2006-08-02 | 31.38 | -27.51 | -44.83 |
| 2006-08-01 | 30.47 | -22.51 | -40.61 |
| 2006-07-31 | 30.62 | -21.68 | -40.04 |
| 2006-07-28 | 30.62 | -25.01 | -42.59 |
| 2006-07-27 | 30.16 | -24.18 | -41.75 |
| 2006-07-26 | 28.34 | -25.01 | -41.57 |
| 2006-07-25 | 27.73 | -25.01 | -41.30 |
| 2006-07-24 | 26.82 | -25.85 | -41.53 |
| 2006-07-21 | 26.82 | -27.51 | -42.84 |
| 2006-07-20 | 26.82 | -25.01 | -40.87 |
| 2006-07-19 | 23.78 | -21.68 | -36.73 |
| 2006-07-18 | 23.41 | -21.68 | -36.54 |
| 2006-07-17 | 23.41 | -24.18 | -38.56 |
| 2006-07-14 | 24.54 | -25.01 | -39.79 |
| 2006-07-13 | 25.68 | -16.68 | -33.71 |
| 2006-07-12 | 27.20 | -16.68 | -34.50 |
| 2006-07-11 | 26.82 | -16.68 | -34.30 |
| 2006-07-10 | 27.58 | -10.02 | -29.47 |
| 2006-07-07 | 26.44 | -10.02 | -28.84 |
| 2006-07-06 | 27.20 | -10.02 | -29.26 |
| 2006-07-05 | 25.30 | -10.02 | -28.19 |
| 2006-07-04 | 26.06 | -10.02 | -28.62 |
| 2006-07-03 | 26.06 | -8.35 | -27.30 |
| 2006-06-30 | 24.92 | -0.02 | -19.97 |
| 2006-06-29 | 22.27 | -18.35 | -33.22 |
| 2006-06-28 | 21.13 | -18.35 | -32.59 |
| 2006-06-27 | 21.89 | -18.35 | -33.01 |
| 2006-06-26 | 21.89 | -18.35 | -33.01 |
| 2006-06-23 | 21.89 | -18.35 | -33.01 |
| 2006-06-22 | 22.27 | -16.68 | -31.86 |
| 2006-06-21 | 20.37 | -11.68 | -26.63 |
| 2006-06-20 | 20.37 | -8.35 | -23.86 |
| 2006-06-19 | 21.89 | -6.68 | -23.44 |
| 2006-06-16 | 22.27 | -8.35 | -25.04 |
| 2006-06-15 | 19.23 | -5.02 | -20.34 |
| 2006-06-14 | 17.71 | -3.35 | -17.89 |
| 2006-06-13 | 17.33 | -0.02 | -14.79 |
| 2006-06-12 | 20.75 | -1.69 | -18.58 |
| 2006-06-09 | 20.37 | -3.35 | -19.71 |
| 2006-06-08 | 19.61 | -5.02 | -20.59 |
| 2006-06-07 | 22.27 | -1.69 | -19.59 |
| 2006-06-06 | 23.41 | -1.69 | -20.33 |
| 2006-06-05 | 23.78 | -1.69 | -20.58 |
| 2006-06-02 | 23.03 | -1.69 | -20.09 |
| 2006-06-01 | 20.37 | -1.69 | -18.32 |
| 2006-05-30 | 22.65 | -1.69 | -19.84 |
| 2006-05-29 | 23.41 | -0.02 | -18.98 |
| 2006-05-26 | 22.65 | -0.02 | -18.48 |
| 2006-05-25 | 21.13 | 1.65 | -16.08 |
| 2006-05-24 | 22.27 | 4.98 | -14.14 |
| 2006-05-23 | 22.27 | 3.31 | -15.50 |
| 2006-05-22 | 21.89 | 1.65 | -16.60 |
| 2006-05-19 | 25.68 | 6.65 | -15.15 |
| 2006-05-18 | 25.68 | -0.02 | -20.45 |
| 2006-05-17 | 27.58 | -8.35 | -28.16 |
| 2006-05-16 | 25.68 | -21.68 | -37.69 |
| 2006-05-15 | 26.44 | -13.35 | -31.47 |
| 2006-05-12 | 29.48 | -16.68 | -35.65 |
| 2006-05-11 | 31.38 | -16.68 | -36.58 |
| 2006-05-10 | 30.24 | -16.68 | -36.03 |
| 2006-05-09 | 30.62 | -19.18 | -38.13 |
| 2006-05-08 | 31.76 | -19.18 | -38.66 |
| 2006-05-04 | 29.86 | -25.01 | -42.26 |
| 2006-05-03 | 29.86 | -20.02 | -38.41 |
| 2006-05-02 | 28.72 | -20.02 | -37.86 |
| 2006-04-28 | 27.58 | -20.02 | -37.31 |
| 2006-04-27 | 27.20 | -25.01 | -41.05 |
| 2006-04-26 | 27.20 | -26.68 | -42.36 |
| 2006-04-25 | 26.45 | -18.35 | -35.43 |
| 2006-04-24 | 26.83 | -17.52 | -34.96 |
| 2006-04-21 | 28.70 | -17.52 | -35.91 |
| 2006-04-20 | 28.33 | -17.52 | -35.72 |
| 2006-04-19 | 27.95 | -17.52 | -35.54 |
| 2006-04-18 | 26.45 | -11.68 | -30.16 |
| 2006-04-13 | 25.33 | -11.68 | -29.53 |
| 2006-04-12 | 24.20 | -16.68 | -32.92 |
| 2006-04-11 | 25.33 | -8.35 | -26.87 |
| 2006-04-10 | 25.33 | -8.35 | -26.87 |
| 2006-04-07 | 24.58 | -8.35 | -26.43 |
| 2006-04-06 | 24.58 | -8.35 | -26.43 |
| 2006-04-04 | 22.32 | -13.35 | -29.16 |
| 2006-04-03 | 21.95 | -13.35 | -28.95 |
| 2006-03-31 | 20.07 | -13.35 | -27.84 |
| 2006-03-30 | 20.82 | -13.35 | -28.28 |
| 2006-03-29 | 19.70 | -13.35 | -27.61 |
| 2006-03-28 | 20.45 | -13.35 | -28.06 |
| 2006-03-27 | 20.82 | -13.35 | -28.28 |
| 2006-03-24 | 19.32 | -13.35 | -27.38 |
| 2006-03-23 | 19.70 | -13.35 | -27.61 |
| 2006-03-22 | 18.95 | -13.35 | -27.15 |
| 2006-03-21 | 20.45 | -13.35 | -28.06 |
| 2006-03-20 | 20.45 | -13.35 | -28.06 |
| 2006-03-17 | 19.32 | -13.35 | -27.38 |
| 2006-03-16 | 18.95 | -13.35 | -27.15 |
| 2006-03-15 | 18.95 | -10.02 | -24.35 |
| 2006-03-14 | 17.07 | -17.52 | -29.54 |
| 2006-03-13 | 17.45 | -17.52 | -29.77 |
| 2006-03-10 | 17.07 | -17.52 | -29.54 |
| 2006-03-09 | 17.07 | -16.68 | -28.83 |
| 2006-03-08 | 16.70 | -18.35 | -30.03 |
| 2006-03-07 | 17.45 | -18.35 | -30.48 |
| 2006-03-06 | 19.70 | -10.02 | -24.82 |
| 2006-03-03 | 20.07 | -10.02 | -25.06 |
| 2006-03-02 | 19.70 | -10.02 | -24.82 |
| 2006-03-01 | 19.32 | -10.02 | -24.59 |
| 2006-02-28 | 20.07 | -10.02 | -25.06 |
| 2006-02-27 | 20.45 | -10.02 | -25.29 |
| 2006-02-24 | 19.70 | -10.02 | -24.82 |
| 2006-02-23 | 19.32 | -13.35 | -27.38 |
| 2006-02-22 | 18.57 | -11.68 | -25.52 |
| 2006-02-21 | 17.82 | -18.35 | -30.70 |
| 2006-02-20 | 17.82 | -8.35 | -22.21 |
| 2006-02-17 | 16.70 | -8.35 | -21.46 |
| 2006-02-16 | 16.70 | -1.69 | -15.75 |
| 2006-02-15 | 16.32 | -1.69 | -15.48 |
| 2006-02-14 | 17.07 | -8.35 | -21.71 |
| 2006-02-13 | 15.95 | -11.68 | -23.83 |
| 2006-02-10 | 17.07 | -10.02 | -23.14 |
| 2006-02-09 | 16.32 | -16.68 | -28.37 |
| 2006-02-08 | 16.70 | -13.35 | -25.75 |
| 2006-02-07 | 17.45 | -11.68 | -24.80 |
| 2006-02-06 | 17.82 | -11.68 | -25.04 |
| 2006-02-03 | 16.70 | -21.68 | -32.89 |
| 2006-02-02 | 18.57 | -21.68 | -33.95 |
| 2006-02-01 | 18.95 | -21.68 | -34.16 |
| 2006-01-27 | 19.32 | -21.68 | -34.36 |
| 2006-01-26 | 17.07 | -21.68 | -33.10 |
| 2006-01-25 | 17.45 | -21.68 | -33.32 |
| 2006-01-24 | 17.45 | -32.51 | -42.54 |
| 2006-01-23 | 16.70 | -20.02 | -31.46 |
| 2006-01-20 | 18.20 | -20.02 | -32.33 |
| 2006-01-19 | 18.95 | -23.35 | -35.56 |
| 2006-01-18 | 16.70 | -23.35 | -34.31 |
| 2006-01-17 | 17.45 | -25.01 | -36.15 |
| 2006-01-16 | 19.32 | -25.01 | -37.16 |
| 2006-01-13 | 19.32 | -23.35 | -35.76 |
| 2006-01-12 | 18.57 | -8.35 | -22.71 |
| 2006-01-11 | 18.20 | -8.35 | -22.46 |
| 2006-01-10 | 17.82 | -8.35 | -22.21 |
| 2006-01-09 | 17.45 | -8.35 | -21.96 |
| 2006-01-06 | 15.57 | -8.35 | -20.70 |
| 2006-01-05 | 15.57 | -8.35 | -20.70 |
| 2006-01-04 | 15.20 | -16.68 | -27.67 |
| 2006-01-03 | 12.57 | -18.35 | -27.47 |
| 2005-12-30 | 12.57 | -23.35 | -31.91 |
| 2005-12-29 | 13.69 | -26.68 | -35.51 |
| 2005-12-28 | 14.44 | -21.68 | -31.57 |
| 2005-12-23 | 15.20 | -33.35 | -42.14 |
| 2005-12-22 | 15.20 | -33.35 | -42.14 |
| 2005-12-21 | 15.57 | -33.35 | -42.33 |
| 2005-12-20 | 14.82 | -33.35 | -41.95 |
| 2005-12-19 | 14.82 | -26.68 | -36.14 |
| 2005-12-16 | 14.07 | -25.01 | -34.26 |
| 2005-12-15 | 14.44 | -30.01 | -38.85 |
| 2005-12-14 | 13.32 | -30.01 | -38.24 |
| 2005-12-13 | 12.94 | -30.01 | -38.03 |
| 2005-12-12 | 13.32 | -30.01 | -38.24 |
| 2005-12-09 | 12.94 | -30.01 | -38.03 |
| 2005-12-08 | 12.57 | -30.01 | -37.83 |
| 2005-12-07 | 14.82 | -30.01 | -39.05 |
| 2005-12-06 | 13.32 | -30.01 | -38.24 |
| 2005-12-05 | 14.44 | -26.68 | -35.93 |
| 2005-12-02 | 15.20 | -26.68 | -36.35 |
| 2005-12-01 | 13.69 | -26.68 | -35.51 |
| 2005-11-30 | 13.32 | -26.68 | -35.30 |
| 2005-11-29 | 13.69 | -36.68 | -44.31 |
| 2005-11-28 | 14.07 | -36.68 | -44.49 |
| 2005-11-25 | 14.07 | -36.68 | -44.49 |
| 2005-11-24 | 14.07 | -36.68 | -44.49 |
| 2005-11-23 | 13.32 | -33.35 | -41.18 |
| 2005-11-22 | 12.19 | -26.68 | -34.65 |
| 2005-11-21 | 11.82 | -26.68 | -34.43 |
| 2005-11-18 | 11.82 | -28.35 | -35.92 |
| 2005-11-17 | 11.44 | -30.01 | -37.20 |
| 2005-11-16 | 9.94 | -30.01 | -36.34 |
| 2005-11-15 | 9.94 | -30.01 | -36.34 |
| 2005-11-14 | 9.94 | -30.01 | -36.34 |
| 2005-11-11 | 10.69 | -30.01 | -36.77 |
| 2005-11-10 | 9.94 | -30.01 | -36.34 |
| 2005-11-09 | 10.32 | -30.01 | -36.56 |
| 2005-11-08 | 8.44 | -30.01 | -35.46 |
| 2005-11-07 | 8.07 | -30.01 | -35.24 |
| 2005-11-04 | 9.19 | -30.01 | -35.90 |
| 2005-11-03 | 9.19 | -30.01 | -35.90 |
| 2005-11-02 | 9.57 | -30.01 | -36.12 |
| 2005-11-01 | 9.94 | -30.01 | -36.34 |
| 2005-10-31 | 8.44 | -30.01 | -35.46 |
| 2005-10-28 | 7.17 | -30.01 | -34.69 |
| 2005-10-27 | 8.27 | -30.01 | -35.36 |
| 2005-10-26 | 8.63 | -30.01 | -35.58 |
| 2005-10-25 | 8.27 | -30.01 | -35.36 |
| 2005-10-24 | 8.63 | -30.01 | -35.58 |
| 2005-10-21 | 9.37 | -30.01 | -36.01 |
| 2005-10-20 | 8.63 | -30.01 | -35.58 |
| 2005-10-19 | 8.27 | -30.01 | -35.36 |
| 2005-10-18 | 10.10 | -30.01 | -36.43 |
| 2005-10-17 | 9.37 | -30.01 | -36.01 |
| 2005-10-14 | 9.00 | -30.01 | -35.79 |
| 2005-10-13 | 10.10 | -30.01 | -36.43 |
| 2005-10-12 | 9.73 | -30.01 | -36.22 |
| 2005-10-10 | 11.94 | -30.01 | -37.48 |
| 2005-10-07 | 11.20 | -30.01 | -37.06 |
| 2005-10-06 | 11.57 | -30.01 | -37.27 |
| 2005-10-05 | 14.14 | -25.01 | -34.30 |
| 2005-10-04 | 15.61 | -25.01 | -35.14 |
| 2005-10-03 | 15.61 | -25.01 | -35.14 |
| 2005-09-30 | 15.61 | -25.01 | -35.14 |
| 2005-09-29 | 15.97 | -25.01 | -35.34 |
| 2005-09-28 | 14.51 | -20.02 | -30.15 |
| 2005-09-27 | 14.14 | -20.02 | -29.92 |
| 2005-09-26 | 14.51 | -20.02 | -30.15 |
| 2005-09-23 | 13.77 | -20.02 | -29.70 |
| 2005-09-22 | 13.40 | -20.02 | -29.47 |
| 2005-09-21 | 13.77 | -20.02 | -29.70 |
| 2005-09-20 | 13.77 | -20.02 | -29.70 |
| 2005-09-16 | 12.67 | -20.02 | -29.01 |
| 2005-09-15 | 12.67 | -20.02 | -29.01 |
| 2005-09-14 | 13.04 | -16.68 | -26.29 |
| 2005-09-13 | 12.67 | -16.68 | -26.05 |
| 2005-09-12 | 13.77 | -16.68 | -26.77 |
| 2005-09-09 | 13.77 | -16.68 | -26.77 |
| 2005-09-08 | 13.77 | -16.68 | -26.77 |
| 2005-09-07 | 13.77 | -16.68 | -26.77 |
| 2005-09-06 | 13.77 | -16.68 | -26.77 |
| 2005-09-05 | 13.77 | -20.02 | -29.70 |
| 2005-09-02 | 14.14 | -23.35 | -32.84 |
| 2005-09-01 | 13.40 | -24.18 | -33.14 |
| 2005-08-31 | 11.57 | -24.18 | -32.04 |
| 2005-08-30 | 11.94 | -16.68 | -25.57 |
| 2005-08-29 | 11.20 | -16.68 | -25.08 |
| 2005-08-26 | 11.94 | -24.18 | -32.27 |
| 2005-08-25 | 11.20 | -23.35 | -31.07 |
| 2005-08-24 | 11.20 | -20.02 | -28.07 |
| 2005-08-23 | 11.57 | -21.68 | -29.80 |
| 2005-08-22 | 13.77 | -20.02 | -29.70 |
| 2005-08-19 | 11.94 | -20.02 | -28.54 |
| 2005-08-18 | 13.04 | -16.68 | -26.29 |
| 2005-08-17 | 15.61 | -16.68 | -27.93 |
| 2005-08-16 | 15.24 | -16.68 | -27.70 |
| 2005-08-15 | 14.87 | -16.68 | -27.47 |
| 2005-08-12 | 15.24 | -16.68 | -27.70 |
| 2005-08-11 | 14.87 | -16.68 | -27.47 |
| 2005-08-10 | 14.14 | -16.68 | -27.00 |
| 2005-08-09 | 11.94 | -16.68 | -25.57 |
| 2005-08-08 | 12.30 | -16.68 | -25.81 |
| 2005-08-05 | 11.94 | -16.68 | -25.57 |
| 2005-08-04 | 12.30 | -16.68 | -25.81 |
| 2005-08-03 | 12.30 | -11.68 | -21.36 |
| 2005-08-02 | 12.67 | -10.02 | -20.14 |
| 2005-08-01 | 11.20 | -10.02 | -19.08 |
| 2005-07-29 | 10.84 | -10.02 | -18.81 |
| 2005-07-28 | 10.10 | -16.68 | -24.33 |
| 2005-07-27 | 10.10 | -16.68 | -24.33 |
| 2005-07-26 | 9.73 | -16.68 | -24.07 |
| 2005-07-25 | 10.10 | -16.68 | -24.33 |
| 2005-07-22 | 10.10 | -16.68 | -24.33 |
| 2005-07-21 | 8.63 | -16.68 | -23.30 |
| 2005-07-20 | 8.63 | -16.68 | -23.30 |
| 2005-07-19 | 8.27 | -16.68 | -23.04 |
| 2005-07-18 | 8.27 | -16.68 | -23.04 |
| 2005-07-15 | 7.90 | -16.68 | -22.78 |
| 2005-07-14 | 7.90 | -16.68 | -22.78 |
| 2005-07-13 | 6.80 | -18.35 | -23.55 |
| 2005-07-12 | 5.33 | -26.68 | -30.39 |
| 2005-07-11 | 5.33 | -26.68 | -30.39 |
| 2005-07-08 | 3.86 | -28.35 | -31.01 |
| 2005-07-07 | 4.60 | -25.01 | -28.31 |
| 2005-07-06 | 5.70 | -16.68 | -21.17 |
| 2005-07-05 | 5.33 | -16.68 | -20.90 |
| 2005-07-04 | 6.06 | -16.68 | -21.45 |
| 2005-06-30 | 6.06 | -16.68 | -21.45 |
| 2005-06-29 | 6.43 | -16.68 | -21.72 |
| 2005-06-28 | 6.06 | -16.68 | -21.45 |
| 2005-06-27 | 5.33 | -16.68 | -20.90 |
| 2005-06-24 | 5.70 | -16.68 | -21.17 |
| 2005-06-23 | 5.70 | -11.68 | -16.44 |
| 2005-06-22 | 5.33 | -8.35 | -12.99 |
| 2005-06-21 | 4.60 | -16.68 | -20.34 |
| 2005-06-20 | 4.23 | -16.68 | -20.06 |
| 2005-06-17 | 3.86 | -16.68 | -19.78 |
| 2005-06-16 | 3.13 | -16.68 | -19.21 |
| 2005-06-15 | 3.86 | -16.68 | -19.78 |
| 2005-06-14 | 3.86 | -16.68 | -19.78 |
| 2005-06-13 | 3.86 | -16.68 | -19.78 |
| 2005-06-10 | 3.86 | -16.68 | -19.78 |
| 2005-06-09 | 3.50 | -16.68 | -19.50 |
| 2005-06-08 | 3.50 | -16.68 | -19.50 |
| 2005-06-07 | 3.13 | -16.68 | -19.21 |
| 2005-06-06 | 3.13 | -16.68 | -19.21 |
| 2005-06-03 | 3.13 | -11.68 | -14.36 |
| 2005-06-02 | 2.76 | -11.68 | -14.06 |
| 2005-06-01 | 3.50 | -11.68 | -14.67 |
| 2005-05-31 | 3.50 | -11.68 | -14.67 |
| 2005-05-30 | 3.13 | -11.68 | -14.36 |
| 2005-05-27 | 2.39 | -11.68 | -13.75 |
| 2005-05-26 | 0.93 | -11.68 | -12.49 |
| 2005-05-25 | 1.29 | -11.68 | -12.81 |
| 2005-05-24 | 2.39 | -11.68 | -13.75 |
| 2005-05-23 | 1.66 | -16.68 | -18.04 |
| 2005-05-20 | 2.39 | -16.68 | -18.63 |
| 2005-05-19 | 1.66 | -16.68 | -18.04 |
| 2005-05-18 | 1.66 | -16.68 | -18.04 |
| 2005-05-17 | 1.29 | -16.68 | -17.75 |
| 2005-05-13 | 3.13 | -16.68 | -19.21 |
| 2005-05-12 | 3.86 | -16.68 | -19.78 |
| 2005-05-11 | 3.50 | -16.68 | -19.50 |
| 2005-05-10 | 3.86 | -16.68 | -19.78 |
| 2005-05-09 | 4.23 | -16.68 | -20.06 |
| 2005-05-06 | 3.86 | -14.52 | -17.69 |
| 2005-05-05 | 4.23 | -14.52 | -17.98 |
| 2005-05-04 | 3.50 | -14.52 | -17.40 |
| 2005-05-03 | 2.76 | -16.13 | -18.38 |
| 2005-04-29 | 2.76 | -11.29 | -13.67 |
| 2005-04-28 | 2.76 | -11.29 | -13.67 |
| 2005-04-27 | 2.17 | -11.29 | -13.18 |
| 2005-04-26 | 2.17 | -11.29 | -13.18 |
| 2005-04-25 | 1.45 | -11.29 | -12.56 |
| 2005-04-22 | 1.45 | -11.29 | -12.56 |
| 2005-04-21 | 0.36 | -11.29 | -11.61 |
| 2005-04-20 | -0.72 | -11.29 | -10.64 |
| 2005-04-19 | -0.72 | -9.68 | -9.02 |
| 2005-04-18 | -1.45 | -9.68 | -8.35 |
| 2005-04-15 | 0.00 | -9.68 | -9.68 |
| 2005-04-14 | 1.09 | -9.68 | -10.65 |
| 2005-04-13 | 1.45 | -6.45 | -7.79 |
| 2005-04-12 | 0.36 | -6.45 | -6.79 |
| 2005-04-11 | 0.36 | -6.45 | -6.79 |
| 2005-04-08 | 0.36 | -6.45 | -6.79 |
| 2005-04-07 | -0.36 | -8.06 | -7.73 |
| 2005-04-06 | -0.36 | -8.06 | -7.73 |
| 2005-04-04 | -0.72 | -8.06 | -7.39 |
| 2005-04-01 | -1.09 | -8.06 | -7.05 |
| 2005-03-31 | -0.36 | -8.06 | -7.73 |
| 2005-03-30 | -1.09 | -8.06 | -7.05 |
| 2005-03-29 | -1.09 | -11.29 | -10.32 |
| 2005-03-24 | 0.00 | -11.29 | -11.29 |
| 2005-03-23 | 0.00 | -8.06 | -8.06 |
| 2005-03-22 | 1.45 | -8.06 | -9.38 |
| 2005-03-21 | 1.81 | -3.23 | -4.95 |
| 2005-03-18 | 1.09 | -6.45 | -7.46 |
| 2005-03-17 | 1.45 | -6.45 | -7.79 |
| 2005-03-16 | 1.09 | -6.45 | -7.46 |
| 2005-03-15 | 0.72 | -6.45 | -7.12 |
| 2005-03-14 | 1.81 | -3.23 | -4.95 |
| 2005-03-11 | 1.09 | -3.23 | -4.27 |
| 2005-03-10 | 1.09 | -9.68 | -10.65 |
| 2005-03-09 | 1.81 | -6.45 | -8.12 |
| 2005-03-08 | 1.09 | -6.45 | -7.46 |
| 2005-03-07 | 0.72 | -9.68 | -10.33 |
| 2005-03-04 | 0.36 | -9.68 | -10.00 |
| 2005-03-03 | 1.09 | -9.68 | -10.65 |
| 2005-03-02 | 1.09 | -9.68 | -10.65 |
| 2005-03-01 | 2.54 | -9.68 | -11.91 |
| 2005-02-28 | 3.26 | -9.68 | -12.53 |
| 2005-02-25 | 3.26 | -8.06 | -10.97 |
| 2005-02-24 | 2.17 | -8.06 | -10.02 |
| 2005-02-23 | 1.45 | -4.84 | -6.20 |
| 2005-02-22 | 2.54 | -6.45 | -8.77 |
| 2005-02-21 | 2.90 | -6.45 | -9.09 |
| 2005-02-18 | 2.90 | -6.45 | -9.09 |
| 2005-02-17 | 1.81 | -9.68 | -11.28 |
| 2005-02-16 | 2.17 | -6.45 | -8.44 |
| 2005-02-15 | 2.17 | -6.45 | -8.44 |
| 2005-02-14 | 2.17 | -9.68 | -11.60 |
| 2005-02-08 | 1.09 | -9.68 | -10.65 |
| 2005-02-07 | 0.72 | -9.68 | -10.33 |
| 2005-02-04 | -1.09 | -9.68 | -8.68 |
| 2005-02-03 | -1.09 | -9.68 | -8.68 |
| 2005-02-02 | -1.09 | -9.68 | -8.68 |
| 2005-02-01 | -1.09 | -9.68 | -8.68 |
| 2005-01-31 | 0.36 | -9.68 | -10.00 |
| 2005-01-28 | -0.72 | -9.68 | -9.02 |
| 2005-01-27 | -1.09 | -8.06 | -7.05 |
| 2005-01-26 | -0.72 | -11.29 | -10.64 |
| 2005-01-25 | -1.09 | -9.68 | -8.68 |
| 2005-01-24 | -2.90 | -8.06 | -5.32 |
| 2005-01-21 | -1.81 | -8.06 | -6.37 |
| 2005-01-20 | -1.09 | -11.29 | -10.32 |
| 2005-01-19 | -0.72 | -11.29 | -10.64 |
| 2005-01-18 | -0.72 | -11.29 | -10.64 |
| 2005-01-17 | -0.72 | -11.29 | -10.64 |
| 2005-01-14 | -1.45 | -11.29 | -9.99 |
| 2005-01-13 | -0.72 | -11.29 | -10.64 |
| 2005-01-12 | -1.45 | -11.29 | -9.99 |
| 2005-01-11 | -1.81 | -11.29 | -9.65 |
| 2005-01-10 | -1.45 | -8.06 | -6.71 |
| 2005-01-07 | -1.45 | -8.06 | -6.71 |
| 2005-01-06 | 0.00 | -8.06 | -8.06 |
| 2005-01-05 | 0.36 | -9.68 | -10.00 |
| 2005-01-04 | 2.17 | -6.45 | -8.44 |
| 2005-01-03 | 3.26 | -6.45 | -9.41 |
| 2004-12-31 | 3.26 | -3.23 | -6.28 |
| 2004-12-30 | 2.90 | -6.45 | -9.09 |
| 2004-12-29 | 3.62 | -4.84 | -8.17 |
| 2004-12-28 | 2.90 | -6.45 | -9.09 |
| 2004-12-24 | 3.26 | -4.84 | -7.84 |
| 2004-12-23 | 3.99 | -8.06 | -11.59 |
| 2004-12-22 | 2.90 | -11.29 | -13.79 |
| 2004-12-21 | 2.90 | -9.68 | -12.22 |
| 2004-12-20 | 3.62 | -6.45 | -9.72 |
| 2004-12-17 | 2.17 | -4.84 | -6.86 |
| 2004-12-16 | 1.81 | -6.45 | -8.12 |
| 2004-12-15 | 2.90 | -4.84 | -7.52 |
| 2004-12-14 | 2.54 | -3.23 | -5.62 |
| 2004-12-13 | 1.09 | -8.06 | -9.05 |
| 2004-12-10 | 1.09 | -6.45 | -7.46 |
| 2004-12-09 | 1.81 | -9.68 | -11.28 |
| 2004-12-08 | 2.17 | -8.06 | -10.02 |
| 2004-12-07 | 3.62 | -6.45 | -9.72 |
| 2004-12-06 | 3.26 | -6.45 | -9.41 |
| 2004-12-03 | 2.90 | -4.84 | -7.52 |
| 2004-12-02 | 3.99 | -4.84 | -8.49 |
| 2004-12-01 | 2.54 | -4.84 | -7.19 |
| 2004-11-30 | 2.90 | -3.23 | -5.95 |
| 2004-11-29 | 2.17 | -8.06 | -10.02 |
| 2004-11-26 | 1.09 | -8.06 | -9.05 |
| 2004-11-25 | 1.09 | -8.06 | -9.05 |
| 2004-11-24 | 1.81 | -4.84 | -6.53 |
| 2004-11-23 | 1.81 | -3.23 | -4.95 |
| 2004-11-22 | 0.00 | -3.23 | -3.23 |
| 2004-11-19 | 0.36 | -1.61 | -1.97 |
| 2004-11-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy