Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2380 %	Stock 2380 rel. %
2025-07-04	262.69	174.49	-24.32
2025-07-03	264.77	176.29	-24.26
2025-07-02	266.26	176.29	-24.56
2025-06-30	264.47	169.97	-25.93
2025-06-27	267.15	171.78	-25.98
2025-06-26	268.04	177.19	-24.68
2025-06-25	270.12	179.00	-24.62
2025-06-24	265.66	176.29	-24.44
2025-06-23	258.23	173.58	-23.63
2025-06-20	255.55	173.58	-23.05
2025-06-19	251.39	174.49	-21.89
2025-06-18	258.53	179.00	-22.18
2025-06-17	262.69	181.71	-22.33
2025-06-16	263.88	182.61	-22.33
2025-06-13	260.61	182.61	-21.63
2025-06-12	263.58	182.61	-22.27
2025-06-11	267.74	184.42	-22.66
2025-06-10	264.18	184.42	-21.90
2025-06-09	264.18	178.10	-23.64
2025-06-06	259.12	179.42	-22.19
2025-06-05	259.72	176.00	-23.27
2025-06-04	256.15	173.43	-23.22
2025-06-03	254.07	175.14	-22.29
2025-06-02	249.01	171.73	-22.14
2025-05-30	250.50	173.43	-21.99
2025-05-29	254.66	175.14	-22.42
2025-05-28	250.20	173.43	-21.92
2025-05-27	251.69	173.43	-22.25
2025-05-26	249.61	172.58	-22.03
2025-05-23	254.07	169.16	-23.98
2025-05-22	253.18	170.02	-23.55
2025-05-21	257.63	174.29	-23.30
2025-05-20	254.96	176.85	-22.00
2025-05-19	249.91	173.43	-21.85
2025-05-16	250.20	170.02	-22.90
2025-05-15	251.69	170.87	-22.98
2025-05-14	254.07	168.31	-24.22
2025-05-13	245.74	166.60	-22.89
2025-05-12	252.88	167.45	-24.21
2025-05-09	242.77	165.74	-22.47
2025-05-08	240.99	164.89	-22.32
2025-05-07	239.50	162.33	-22.73
2025-05-06	239.50	163.18	-22.48
2025-05-02	236.82	160.62	-22.63
2025-04-30	230.88	160.62	-21.23
2025-04-29	229.10	157.20	-21.85
2025-04-28	228.50	160.62	-20.66
2025-04-25	228.50	158.05	-21.44
2025-04-24	227.03	153.78	-22.40
2025-04-23	229.68	153.78	-23.02
2025-04-22	222.32	153.78	-21.26
2025-04-17	219.67	153.78	-20.61
2025-04-16	214.08	149.51	-20.56
2025-04-15	220.26	152.07	-21.29
2025-04-14	219.67	148.65	-22.22
2025-04-11	212.31	146.09	-21.20
2025-04-10	209.07	144.38	-20.93
2025-04-09	202.30	141.82	-20.01
2025-04-08	199.07	140.11	-19.71
2025-04-07	194.94	136.69	-19.75
2025-04-03	240.57	158.91	-23.98
2025-04-02	246.16	159.76	-24.96
2025-04-01	245.87	155.49	-26.13
2025-03-31	245.28	150.36	-27.49
2025-03-28	249.11	152.07	-27.79
2025-03-27	251.46	153.78	-27.79
2025-03-26	249.99	153.78	-27.49
2025-03-25	248.22	154.64	-26.88
2025-03-24	256.17	156.34	-28.03
2025-03-21	253.23	155.49	-27.67
2025-03-20	261.17	159.76	-28.08
2025-03-19	269.12	161.47	-29.16
2025-03-18	268.53	158.91	-29.75
2025-03-17	260.00	160.62	-27.61
2025-03-14	257.05	154.64	-28.68
2025-03-13	249.69	155.49	-26.94
2025-03-12	252.93	153.78	-28.09
2025-03-11	253.82	151.22	-29.00
2025-03-10	254.40	151.22	-29.12
2025-03-07	260.88	152.07	-30.15
2025-03-06	262.35	151.22	-30.67
2025-03-05	250.28	158.05	-26.33
2025-03-04	240.57	157.20	-24.48
2025-03-03	241.75	158.05	-24.49
2025-02-28	240.86	156.34	-24.80
2025-02-27	252.34	157.20	-27.00
2025-02-26	252.64	158.05	-26.82
2025-02-25	242.04	153.78	-25.80
2025-02-24	246.46	157.20	-25.76
2025-02-21	248.52	153.78	-27.18
2025-02-20	234.98	156.34	-23.47
2025-02-19	240.57	154.64	-25.23
2025-02-18	241.16	158.91	-24.11
2025-02-17	235.86	154.64	-24.18
2025-02-14	235.86	151.22	-25.20
2025-02-13	223.79	146.09	-24.00
2025-02-12	224.67	146.09	-24.20
2025-02-11	216.73	146.95	-22.03
2025-02-10	219.67	149.51	-21.95
2025-02-07	214.08	149.51	-20.56
2025-02-06	210.55	150.36	-19.38
2025-02-05	206.13	147.80	-19.05
2025-02-04	209.07	146.09	-20.38
2025-02-03	200.83	146.09	-18.20
2025-01-28	200.83	147.80	-17.63
2025-01-27	200.24	152.07	-16.04
2025-01-24	198.18	146.95	-17.18
2025-01-23	192.88	145.24	-16.27
2025-01-22	193.91	141.82	-17.72
2025-01-21	199.07	144.38	-18.28
2025-01-20	196.12	146.95	-16.61
2025-01-17	191.26	146.09	-15.51
2025-01-16	190.68	146.95	-15.04
2025-01-15	186.70	147.80	-13.57
2025-01-14	186.11	145.24	-14.29
2025-01-13	180.96	143.53	-13.32
2025-01-10	183.61	146.09	-13.23
2025-01-09	185.97	150.36	-12.45
2025-01-08	186.56	150.36	-12.63
2025-01-07	188.91	152.07	-12.75
2025-01-06	192.59	155.49	-12.68
2025-01-03	193.47	154.64	-13.23
2025-01-02	191.12	157.20	-11.65
2024-12-31	198.18	170.87	-9.16
2024-12-30	197.00	164.89	-10.81
2024-12-27	197.59	160.62	-12.43
2024-12-24	198.77	161.47	-12.48
2024-12-23	194.65	160.62	-11.55
2024-12-20	192.74	158.05	-11.85
2024-12-19	193.18	162.33	-10.52
2024-12-18	194.94	166.60	-9.61
2024-12-17	192.88	161.47	-10.73
2024-12-16	193.33	165.74	-9.40
2024-12-13	195.53	165.74	-10.08
2024-12-12	202.30	166.60	-11.81
2024-12-11	199.07	168.31	-10.28
2024-12-10	201.42	165.74	-11.84
2024-12-09	202.60	170.02	-10.77
2024-12-06	194.94	164.04	-10.48
2024-12-05	190.23	161.47	-9.91
2024-12-04	192.59	158.91	-11.51
2024-12-03	192.59	157.20	-12.10
2024-12-02	190.53	153.78	-12.65
2024-11-29	188.47	152.93	-12.32
2024-11-28	187.00	153.78	-11.57
2024-11-27	190.82	156.34	-11.86
2024-11-26	183.61	154.64	-10.22
2024-11-25	183.91	153.78	-10.61
2024-11-22	184.64	156.34	-9.94
2024-11-21	190.23	162.33	-9.62
2024-11-20	191.71	164.04	-9.49
2024-11-19	191.26	165.74	-8.76
2024-11-18	190.09	169.16	-7.21
2024-11-15	187.73	164.89	-7.94
2024-11-14	187.73	162.33	-8.83
2024-11-13	193.47	166.60	-9.16
2024-11-12	193.91	168.31	-8.71
2024-11-11	202.60	176.85	-8.51
2024-11-08	206.42	181.12	-8.26
2024-11-07	210.25	181.98	-9.11
2024-11-06	203.77	180.27	-7.74
2024-11-05	210.84	184.54	-8.46
2024-11-04	204.36	181.98	-7.35
2024-11-01	203.48	183.69	-6.52
2024-10-31	201.13	185.40	-5.22
2024-10-30	201.13	183.69	-5.79
2024-10-29	206.13	189.67	-5.38
2024-10-28	204.70	200.78	-1.29
2024-10-25	204.99	203.34	-0.54
2024-10-24	203.27	208.47	1.71
2024-10-23	206.99	211.89	1.60
2024-10-22	203.27	213.60	3.40
2024-10-21	202.99	209.32	2.09
2024-10-18	207.27	212.74	1.78
2024-10-17	196.70	209.32	4.26
2024-10-16	199.84	209.32	3.16
2024-10-15	200.98	208.47	2.49
2024-10-14	211.56	215.30	1.20
2024-10-10	213.85	215.30	0.46
2024-10-09	204.70	196.51	-2.69
2024-10-08	209.27	208.47	-0.26
2024-10-07	240.14	230.68	-2.78
2024-10-04	235.28	217.01	-5.45
2024-10-03	226.14	211.89	-4.37
2024-10-02	230.71	214.45	-4.92
2024-09-30	211.85	217.01	1.66
2024-09-27	204.99	208.07	1.01
2024-09-26	195.27	206.38	3.76
2024-09-25	183.55	201.33	6.27
2024-09-24	182.12	200.49	6.51
2024-09-23	170.83	192.07	7.84
2024-09-20	170.69	187.02	6.04
2024-09-19	167.54	186.18	6.97
2024-09-17	162.25	183.66	8.16
2024-09-16	159.11	181.97	8.82
2024-09-13	158.25	179.45	8.21
2024-09-12	156.39	177.77	8.34
2024-09-11	153.96	176.08	8.71
2024-09-10	155.97	183.66	10.82
2024-09-09	154.97	183.66	11.25
2024-09-05	158.54	190.39	12.32
2024-09-04	158.40	191.23	12.71
2024-09-03	161.25	192.07	11.80
2024-09-02	161.54	198.81	14.25
2024-08-30	165.97	200.49	12.98
2024-08-29	162.54	200.49	14.46
2024-08-28	161.54	206.38	17.15
2024-08-27	163.97	206.38	16.07
2024-08-26	162.54	202.17	15.10
2024-08-23	160.25	201.33	15.78
2024-08-22	160.40	192.92	12.49
2024-08-21	156.68	190.39	13.13
2024-08-20	158.40	197.12	14.99
2024-08-19	159.40	199.65	15.52
2024-08-16	157.39	200.49	16.74
2024-08-15	152.82	200.49	18.86
2024-08-14	152.39	205.54	21.06
2024-08-13	153.39	206.38	20.91
2024-08-12	152.39	203.86	20.39
2024-08-09	152.39	203.86	20.39
2024-08-08	149.25	202.17	21.23
2024-08-07	149.11	203.02	21.64
2024-08-06	145.82	197.97	21.21
2024-08-05	146.53	196.28	20.18
2024-08-02	150.25	204.70	21.76
2024-08-01	155.11	209.75	21.42
2024-07-31	156.68	209.75	20.68
2024-07-30	150.82	213.12	24.84
2024-07-29	154.97	217.33	24.46
2024-07-26	150.82	214.80	25.51
2024-07-25	151.11	215.64	25.70
2024-07-24	155.54	218.17	24.51
2024-07-23	157.54	207.22	19.29
2024-07-22	160.40	210.59	19.28
2024-07-19	156.97	207.22	19.56
2024-07-18	161.97	208.91	17.92
2024-07-17	161.25	206.38	17.27
2024-07-16	161.25	214.80	20.50
2024-07-15	165.54	220.69	20.77
2024-07-12	169.54	219.85	18.66
2024-07-11	162.97	224.90	23.55
2024-07-10	157.54	235.00	30.08
2024-07-09	157.97	244.26	33.45
2024-07-08	158.40	250.15	35.51
2024-07-05	160.97	251.84	34.82
2024-07-04	164.54	256.89	34.91
2024-07-03	162.97	252.68	34.11
2024-07-02	159.97	253.52	35.99
2024-06-28	158.97	240.89	31.64
2024-06-27	159.11	228.27	26.69
2024-06-26	163.97	234.16	26.59
2024-06-25	163.40	238.37	28.46
2024-06-24	162.97	232.48	26.43
2024-06-21	162.97	227.43	24.51
2024-06-20	167.40	227.43	22.45
2024-06-19	168.83	225.74	21.17
2024-06-18	161.40	218.17	21.72
2024-06-17	161.54	216.48	21.01
2024-06-14	161.11	222.38	23.46
2024-06-13	163.83	229.95	25.06
2024-06-12	161.40	213.12	19.79
2024-06-11	164.40	208.91	16.83
2024-06-07	166.68	214.34	17.87
2024-06-06	168.11	211.10	16.03
2024-06-05	166.68	203.00	13.62
2024-06-04	166.68	207.05	15.13
2024-06-03	166.11	202.19	13.56
2024-05-31	161.54	198.13	13.99
2024-05-30	163.83	203.81	15.15
2024-05-29	167.40	200.56	12.40
2024-05-28	171.83	203.81	11.76
2024-05-27	171.54	206.24	12.78
2024-05-24	168.54	196.51	10.42
2024-05-23	171.83	187.60	5.80
2024-05-22	176.40	188.41	4.35
2024-05-21	176.55	187.60	4.00
2024-05-20	183.12	191.65	3.01
2024-05-17	181.83	183.55	0.61
2024-05-16	179.12	183.55	1.59
2024-05-14	174.83	182.74	2.88
2024-05-13	175.40	178.69	1.19
2024-05-10	173.26	175.45	0.80
2024-05-09	166.83	165.73	-0.41
2024-05-08	163.11	160.87	-0.85
2024-05-07	165.26	161.68	-1.35
2024-05-06	166.97	159.25	-2.89
2024-05-03	165.26	156.01	-3.49
2024-05-02	161.68	153.58	-3.10
2024-04-30	154.97	156.01	0.41
2024-04-29	154.68	153.58	-0.43
2024-04-26	153.68	156.82	1.24
2024-04-25	148.15	157.63	3.82
2024-04-24	147.02	157.63	4.29
2024-04-23	141.77	153.58	4.88
2024-04-22	136.81	156.01	8.10
2024-04-19	133.41	160.87	11.76
2024-04-18	135.68	157.63	9.31
2024-04-17	133.55	160.06	11.35
2024-04-16	133.70	154.39	8.85
2024-04-15	138.37	158.44	8.42
2024-04-12	140.50	161.68	8.81
2024-04-11	145.74	163.30	7.14
2024-04-10	146.45	160.87	5.85
2024-04-09	142.06	154.39	5.09
2024-04-08	140.50	153.58	5.44
2024-04-05	140.07	149.53	3.94
2024-04-03	140.07	153.58	5.62
2024-04-02	143.05	154.39	4.66
2024-03-28	137.38	160.06	9.55
2024-03-27	135.54	156.01	8.69
2024-03-26	138.66	159.25	8.63
2024-03-25	136.39	161.68	10.70
2024-03-22	136.81	162.49	10.84
2024-03-21	142.34	169.78	11.32
2024-03-20	137.66	168.16	12.83
2024-03-19	137.38	175.45	16.04
2024-03-18	140.36	180.31	16.62
2024-03-15	140.22	173.02	13.66
2024-03-14	143.33	176.26	13.53
2024-03-13	145.46	176.26	12.55
2024-03-12	145.46	172.21	10.90
2024-03-11	137.95	172.21	14.40
2024-03-08	134.69	177.88	18.40
2024-03-07	132.70	173.83	17.67
2024-03-06	135.26	168.97	14.33
2024-03-05	131.00	156.82	11.17
2024-03-04	137.24	156.82	8.25
2024-03-01	136.96	156.01	8.04
2024-02-29	135.68	156.82	8.97
2024-02-28	136.39	158.44	9.33
2024-02-27	140.36	156.82	6.85
2024-02-26	137.66	158.44	8.74
2024-02-23	139.22	160.87	9.05
2024-02-22	139.79	160.06	8.45
2024-02-21	135.96	152.77	7.12
2024-02-20	132.14	157.63	10.98
2024-02-19	130.86	146.29	6.68
2024-02-16	133.84	142.23	3.59
2024-02-15	127.89	138.18	4.52
2024-02-14	127.04	142.23	6.69
2024-02-09	124.77	147.91	10.29
2024-02-08	126.75	150.34	10.40
2024-02-07	129.59	151.15	9.39
2024-02-06	130.72	145.47	6.39
2024-02-05	121.51	137.37	7.16
2024-02-02	121.93	134.94	5.86
2024-02-01	123.07	133.32	4.60
2024-01-31	121.37	136.56	6.86
2024-01-30	124.34	136.56	5.45
2024-01-29	130.01	142.23	5.31
2024-01-26	128.17	144.66	7.23
2024-01-25	131.71	146.29	6.29
2024-01-24	127.60	141.42	6.07
2024-01-23	119.38	134.94	7.09
2024-01-22	114.14	130.08	7.45
2024-01-19	118.82	134.94	7.37
2024-01-18	120.09	138.99	8.59
2024-01-17	118.25	140.61	10.25
2024-01-16	126.75	143.85	7.54
2024-01-15	132.14	145.47	5.75
2024-01-12	132.28	140.61	3.59
2024-01-11	133.27	136.56	1.41
2024-01-10	130.30	135.75	2.37
2024-01-09	131.57	136.56	2.16
2024-01-08	131.85	130.89	-0.41
2024-01-05	136.39	134.13	-0.95
2024-01-04	138.23	132.51	-2.40
2024-01-03	137.95	134.13	-1.60
2024-01-02	140.07	134.13	-2.47
2023-12-29	143.62	132.51	-4.56
2023-12-28	144.18	127.65	-6.77
2023-12-27	137.52	125.22	-5.18
2023-12-22	133.41	126.03	-3.16
2023-12-21	137.81	126.03	-4.95
2023-12-20	137.52	124.41	-5.52
2023-12-19	135.68	125.22	-4.44
2023-12-18	137.52	127.65	-4.16
2023-12-15	140.07	126.84	-5.51
2023-12-14	134.41	129.27	-2.19
2023-12-13	131.85	129.27	-1.11
2023-12-12	133.98	133.32	-0.28
2023-12-11	131.57	133.32	0.76
2023-12-08	133.27	131.70	-0.67
2023-12-07	133.41	129.27	-1.77
2023-12-06	135.11	130.08	-2.14
2023-12-05	133.27	128.46	-2.06
2023-12-04	137.95	127.65	-4.33
2023-12-01	140.50	130.89	-3.99
2023-11-30	143.62	132.51	-4.56
2023-11-29	142.77	130.08	-5.22
2023-11-28	148.01	130.89	-6.90
2023-11-27	150.42	133.32	-6.83
2023-11-24	150.70	134.94	-6.29
2023-11-23	155.95	137.37	-7.26
2023-11-22	153.11	134.13	-7.50
2023-11-21	152.83	134.13	-7.39
2023-11-20	153.68	139.80	-5.47
2023-11-17	149.00	142.23	-2.72
2023-11-16	154.39	146.29	-3.19
2023-11-15	157.93	144.66	-5.14
2023-11-14	148.44	141.42	-2.82
2023-11-13	148.86	141.42	-2.99
2023-11-10	145.32	141.42	-1.59
2023-11-09	149.85	139.80	-4.02
2023-11-08	150.14	141.42	-3.48
2023-11-07	151.69	139.80	-4.72
2023-11-06	156.09	139.80	-6.36
2023-11-03	151.69	143.85	-3.12
2023-11-02	145.60	147.10	0.61
2023-11-01	143.62	147.10	1.43
2023-10-31	144.04	146.29	0.92
2023-10-30	148.44	145.47	-1.19
2023-10-27	148.44	139.80	-3.47
2023-10-26	143.08	135.75	-3.01
2023-10-25	143.76	122.79	-8.60
2023-10-24	141.84	124.41	-7.21
2023-10-20	144.45	126.84	-7.20
2023-10-19	146.10	126.84	-7.83
2023-10-18	152.56	129.27	-9.22
2023-10-17	152.83	131.70	-8.36
2023-10-16	151.05	132.51	-7.38
2023-10-13	153.38	134.13	-7.60
2023-10-12	159.15	135.75	-9.03
2023-10-11	154.89	136.56	-7.19
2023-10-10	151.73	134.94	-6.67
2023-10-09	149.67	137.37	-4.93
2023-10-06	149.26	139.80	-3.79
2023-10-05	145.14	134.13	-4.49
2023-10-04	144.73	132.51	-4.99
2023-10-03	146.51	131.70	-6.01
2023-09-29	153.38	130.89	-8.88
2023-09-28	147.34	130.08	-6.98
2023-09-27	150.77	129.27	-8.57
2023-09-26	148.57	130.89	-7.11
2023-09-25	152.01	134.13	-7.09
2023-09-22	156.95	138.18	-7.31
2023-09-21	151.18	138.99	-4.85
2023-09-20	154.34	142.23	-4.76
2023-09-19	155.99	141.42	-5.69
2023-09-18	154.76	139.80	-5.87
2023-09-15	158.33	142.23	-6.23
2023-09-14	156.95	143.04	-5.41
2023-09-13	156.27	142.23	-5.48
2023-09-12	156.41	142.23	-5.53
2023-09-11	157.23	142.23	-5.83
2023-09-07	158.19	145.47	-4.93
2023-09-06	161.35	146.29	-5.76
2023-09-05	161.35	147.10	-5.45
2023-09-04	166.85	137.37	-11.05
2023-08-31	160.12	126.84	-12.79
2023-08-30	161.08	123.60	-14.35
2023-08-29	161.49	132.51	-11.08
2023-08-28	156.27	130.89	-9.90
2023-08-25	154.34	131.70	-8.90
2023-08-24	157.78	134.13	-9.17
2023-08-23	152.97	134.94	-7.13
2023-08-22	151.73	131.70	-7.96
2023-08-21	149.40	131.70	-7.10
2023-08-18	153.93	140.61	-5.24
2023-08-17	159.43	143.04	-6.32
2023-08-16	159.02	143.04	-6.17
2023-08-15	162.59	143.04	-7.44
2023-08-14	165.20	141.42	-8.96
2023-08-11	169.60	142.23	-10.15
2023-08-10	171.79	146.29	-9.39
2023-08-09	171.52	145.47	-9.59
2023-08-08	170.56	143.85	-9.87
2023-08-07	175.37	145.47	-10.86
2023-08-04	175.37	141.42	-12.33
2023-08-03	173.44	141.42	-11.71
2023-08-02	174.68	138.18	-13.29
2023-08-01	182.24	139.80	-15.03
2023-07-31	182.24	136.56	-16.18
2023-07-28	180.59	134.94	-16.27
2023-07-27	176.47	145.47	-11.21
2023-07-26	172.89	151.96	-7.67
2023-07-25	173.72	148.72	-9.13
2023-07-24	163.28	150.34	-4.91
2023-07-21	169.18	144.66	-9.11
2023-07-20	166.57	146.29	-7.61
2023-07-19	167.12	148.72	-6.89
2023-07-18	168.08	151.96	-6.02
2023-07-14	173.44	154.39	-6.97
2023-07-13	172.76	149.53	-8.52
2023-07-12	166.02	152.77	-4.98
2023-07-11	163.00	151.96	-4.20
2023-07-10	160.80	139.80	-8.05
2023-07-07	159.15	137.37	-8.40
2023-07-06	161.35	138.99	-8.55
2023-07-05	167.54	138.99	-10.67
2023-07-04	171.52	138.18	-12.28
2023-07-03	169.87	138.18	-11.74
2023-06-30	164.51	133.32	-11.79
2023-06-29	164.79	130.89	-12.80
2023-06-28	168.36	130.89	-13.96
2023-06-27	167.67	127.65	-14.95
2023-06-26	163.14	127.65	-13.49
2023-06-23	164.10	117.12	-17.79
2023-06-21	168.63	125.22	-16.16
2023-06-20	173.72	127.65	-16.83
2023-06-19	177.57	129.27	-17.40
2023-06-16	179.49	130.89	-17.39
2023-06-15	176.74	127.65	-17.74
2023-06-14	170.70	125.22	-16.80
2023-06-13	172.48	129.27	-15.86
2023-06-12	170.70	126.84	-16.20
2023-06-09	170.15	127.20	-15.90
2023-06-08	168.63	124.10	-16.58
2023-06-07	167.81	120.22	-17.77
2023-06-06	165.34	124.10	-15.54
2023-06-05	165.89	128.75	-13.97
2023-06-02	163.69	131.85	-12.07
2023-06-01	153.24	129.52	-9.37
2023-05-31	153.93	131.08	-9.00
2023-05-30	158.60	137.28	-8.25
2023-05-29	158.05	141.93	-6.25
2023-05-25	160.66	135.73	-9.57
2023-05-24	165.34	139.60	-9.70
2023-05-23	169.32	141.16	-10.46
2023-05-22	172.62	150.46	-8.13
2023-05-19	169.32	138.83	-11.32
2023-05-18	173.17	141.93	-11.44
2023-05-17	170.56	149.69	-7.71
2023-05-16	176.47	151.24	-9.13
2023-05-15	176.47	150.46	-9.41
2023-05-12	171.38	155.11	-6.00
2023-05-11	172.89	147.36	-9.36
2023-05-10	173.03	142.71	-11.11
2023-05-09	174.27	139.60	-12.64
2023-05-08	180.31	137.28	-15.35
2023-05-05	177.02	133.40	-15.74
2023-05-04	175.64	131.85	-15.89
2023-05-03	171.79	125.65	-16.98
2023-05-02	174.68	130.30	-16.16
2023-04-28	174.82	130.30	-16.20
2023-04-27	173.99	131.08	-15.66
2023-04-26	172.49	129.52	-15.77
2023-04-25	170.99	125.65	-16.73
2023-04-24	175.63	131.85	-15.88
2023-04-21	176.73	131.08	-16.50
2023-04-20	181.65	133.40	-17.13
2023-04-19	181.10	138.05	-15.31
2023-04-18	184.93	140.38	-15.64
2023-04-17	187.39	145.03	-14.74
2023-04-14	183.02	151.24	-11.23
2023-04-13	181.10	141.93	-13.94
2023-04-12	180.56	141.16	-14.04
2023-04-11	183.29	142.71	-14.33
2023-04-06	180.83	133.40	-16.89
2023-04-04	180.01	136.50	-15.54
2023-04-03	181.65	140.38	-14.65
2023-03-31	181.38	141.93	-14.02
2023-03-30	180.56	144.26	-12.94
2023-03-29	178.64	145.81	-11.78
2023-03-28	173.45	148.13	-9.26
2023-03-27	170.30	138.83	-11.64
2023-03-24	174.81	145.03	-10.84
2023-03-23	177.00	144.26	-11.82
2023-03-22	170.71	145.03	-9.49
2023-03-21	166.06	141.93	-9.07
2023-03-20	162.65	141.16	-8.18
2023-03-17	169.89	149.69	-7.49
2023-03-16	165.65	155.11	-3.97
2023-03-15	170.44	152.79	-6.53
2023-03-14	166.06	141.16	-9.36
2023-03-13	172.35	150.46	-8.04
2023-03-10	166.47	150.46	-6.01
2023-03-09	175.63	152.01	-8.57
2023-03-08	176.73	154.34	-8.09
2023-03-07	183.29	160.54	-8.03
2023-03-06	184.38	164.42	-7.02
2023-03-03	184.11	158.21	-9.11
2023-03-02	181.65	150.46	-11.07
2023-03-01	183.84	150.46	-11.76
2023-02-28	173.31	141.16	-11.76
2023-02-27	174.54	133.40	-14.98
2023-02-24	176.73	137.28	-14.26
2023-02-23	180.01	136.50	-15.54
2023-02-22	180.83	141.93	-13.85
2023-02-21	182.74	149.69	-11.69
2023-02-20	187.12	155.89	-10.88
2023-02-17	185.48	162.87	-7.92
2023-02-16	189.03	164.42	-8.52
2023-02-15	186.30	170.62	-5.48
2023-02-14	190.40	176.05	-4.94
2023-02-13	191.77	172.17	-6.72
2023-02-10	191.22	177.60	-4.68
2023-02-09	197.51	171.40	-8.78
2023-02-08	192.86	174.50	-6.27
2023-02-07	192.86	165.97	-9.18
2023-02-06	192.04	155.11	-12.64
2023-02-03	197.78	162.09	-11.99
2023-02-02	201.88	165.97	-11.90
2023-02-01	203.25	157.44	-15.11
2023-01-31	200.79	160.54	-13.38
2023-01-30	203.80	159.77	-14.49
2023-01-27	211.46	169.85	-13.36
2023-01-26	210.64	171.40	-12.63
2023-01-20	203.25	175.27	-9.23
2023-01-19	197.78	174.50	-7.82
2023-01-18	198.33	173.72	-8.25
2023-01-17	196.69	170.62	-8.79
2023-01-16	198.60	183.03	-5.22
2023-01-13	198.88	172.95	-8.68
2023-01-12	195.87	174.50	-7.22
2023-01-11	195.05	175.27	-6.70
2023-01-10	193.41	184.58	-3.01
2023-01-09	193.95	186.13	-2.66
2023-01-06	188.76	200.09	3.92
2023-01-05	189.58	186.91	-0.92
2023-01-04	186.03	187.68	0.58
2023-01-03	177.00	179.93	1.06
2022-12-30	172.35	155.89	-6.05
2022-12-29	171.40	155.11	-6.00
2022-12-28	173.99	154.34	-7.17
2022-12-23	169.34	114.02	-20.54
2022-12-22	170.58	112.46	-21.48
2022-12-21	163.74	110.14	-20.32
2022-12-20	162.65	107.04	-21.17
2022-12-19	166.75	117.89	-18.31
2022-12-16	168.25	117.12	-19.06
2022-12-15	166.75	114.79	-19.48
2022-12-14	170.71	114.79	-20.66
2022-12-13	169.75	113.24	-20.95
2022-12-12	167.70	114.02	-20.06
2022-12-09	173.45	122.55	-18.61
2022-12-08	167.43	118.67	-18.23
2022-12-07	159.50	117.89	-16.03
2022-12-06	167.70	125.65	-15.71
2022-12-05	167.57	125.65	-15.67
2022-12-02	156.63	114.02	-16.61
2022-12-01	158.68	124.10	-13.37
2022-11-30	155.67	132.63	-9.01
2022-11-29	150.48	126.42	-9.60
2022-11-28	138.17	135.73	-1.03
2022-11-25	141.73	127.97	-5.69
2022-11-24	143.09	127.97	-6.22
2022-11-23	140.91	127.20	-5.69
2022-11-22	139.54	116.34	-9.68
2022-11-21	142.96	120.99	-9.04
2022-11-18	147.20	116.34	-12.48
2022-11-17	148.15	120.22	-11.26
2022-11-16	151.02	127.20	-9.49
2022-11-15	152.25	127.97	-9.63
2022-11-14	142.00	128.75	-5.48
2022-11-11	138.17	120.99	-7.21
2022-11-10	121.49	107.04	-6.53
2022-11-09	125.05	112.46	-5.59
2022-11-08	127.92	111.69	-7.12
2022-11-07	128.05	111.69	-7.18
2022-11-04	121.90	107.81	-6.35
2022-11-03	110.83	94.63	-7.68
2022-11-02	117.53	83.77	-15.52
2022-11-01	112.60	88.43	-11.37
2022-10-31	102.62	76.02	-13.13
2022-10-28	104.26	87.65	-8.13
2022-10-27	112.06	100.83	-5.29
2022-10-26	110.74	120.22	4.50
2022-10-25	108.76	112.46	1.78
2022-10-24	108.76	109.36	0.29
2022-10-21	122.61	136.50	6.24
2022-10-20	123.27	131.08	3.49
2022-10-19	126.57	140.38	6.09
2022-10-18	131.72	142.71	4.74
2022-10-17	127.50	141.16	6.00
2022-10-14	127.36	135.73	3.68
2022-10-13	125.12	140.38	6.78
2022-10-12	128.95	137.28	3.64
2022-10-11	130.80	135.73	2.14
2022-10-10	135.55	120.99	-6.18
2022-10-07	142.54	130.30	-5.05
2022-10-06	146.24	136.50	-3.95
2022-10-05	147.16	143.48	-1.49
2022-10-03	133.70	134.95	0.54
2022-09-30	136.07	142.71	2.81
2022-09-29	134.89	145.81	4.65
2022-09-28	136.21	163.64	11.62
2022-09-27	144.39	179.15	14.22
2022-09-26	144.12	181.48	15.30
2022-09-23	145.18	186.91	17.02
2022-09-22	148.21	196.99	19.65
2022-09-21	152.17	200.09	19.00
2022-09-20	156.53	205.52	19.10
2022-09-19	153.23	204.74	20.34
2022-09-16	156.00	200.86	17.52
2022-09-15	158.11	213.27	21.37
2022-09-14	157.32	224.90	26.26
2022-09-13	163.52	228.78	24.76
2022-09-09	163.92	245.06	30.75
2022-09-08	157.06	254.37	37.86
2022-09-07	159.56	242.74	32.04
2022-09-06	161.41	248.94	33.48
2022-09-05	161.28	244.29	31.77
2022-09-02	164.45	237.31	27.55
2022-09-01	166.56	233.43	25.09
2022-08-31	170.52	241.18	26.12
2022-08-30	170.52	246.61	28.13
2022-08-29	170.78	236.53	24.28
2022-08-26	173.15	225.68	19.23
2022-08-25	170.52	252.04	30.14
2022-08-24	161.28	241.18	30.58
2022-08-23	164.45	254.37	34.00
2022-08-22	167.61	248.94	30.39
2022-08-19	168.14	262.12	35.05
2022-08-18	167.61	241.18	27.49
2022-08-17	169.46	248.94	29.50
2022-08-16	168.40	222.57	20.18
2022-08-15	171.57	208.62	13.64
2022-08-12	173.42	205.52	11.74
2022-08-11	171.57	188.46	6.22
2022-08-10	165.76	185.35	7.37
2022-08-09	170.52	189.23	6.92
2022-08-08	171.31	194.66	8.61
2022-08-05	173.15	203.96	11.28
2022-08-04	172.89	203.19	11.10
2022-08-03	167.61	201.64	12.71
2022-08-02	166.56	209.39	16.07
2022-08-01	172.89	217.15	16.22
2022-07-29	172.89	244.29	26.16
2022-07-28	178.70	246.61	24.37
2022-07-27	179.75	242.74	22.51
2022-07-26	183.18	246.61	22.40
2022-07-25	178.70	245.84	24.09
2022-07-22	178.43	250.49	25.88
2022-07-21	178.17	252.82	26.84
2022-07-20	182.92	260.57	27.45
2022-07-19	180.02	268.32	31.54
2022-07-18	181.86	280.73	35.08
2022-07-15	175.00	272.98	35.63
2022-07-14	180.28	280.73	35.84
2022-07-13	181.60	293.91	39.88
2022-07-12	181.86	297.01	40.85
2022-07-11	185.56	304.77	41.75
2022-07-08	193.21	307.10	38.84
2022-07-07	192.68	308.65	39.62
2022-07-06	190.57	282.28	31.56
2022-07-05	194.53	263.67	23.47
2022-07-04	194.00	269.10	25.54
2022-06-30	194.00	286.16	31.34
2022-06-29	195.32	256.69	20.78
2022-06-28	199.81	279.18	26.47
2022-06-27	197.96	276.08	26.22
2022-06-24	190.84	276.85	29.58
2022-06-23	185.29	275.30	31.55
2022-06-22	181.60	265.22	29.70
2022-06-21	188.73	264.45	26.23
2022-06-20	183.98	270.65	30.52
2022-06-17	183.18	272.20	31.43
2022-06-16	179.22	252.82	26.36
2022-06-15	185.56	266.77	28.44
2022-06-14	181.86	260.57	27.92
2022-06-13	181.60	217.15	12.62
2022-06-10	191.89	213.27	7.32
2022-06-09	192.42	217.92	8.72
2022-06-08	193.74	202.41	2.95
2022-06-07	187.67	207.84	7.01
2022-06-06	188.99	206.94	6.21
2022-06-02	181.60	213.81	11.44
2022-06-01	183.98	209.23	8.89
2022-05-31	185.29	204.65	6.78
2022-05-30	181.34	176.40	-1.75
2022-05-27	176.06	176.40	0.12
2022-05-26	167.88	187.85	7.46
2022-05-25	168.93	197.02	10.44
2022-05-24	168.14	198.54	11.34
2022-05-23	172.10	204.65	11.96
2022-05-20	175.27	206.18	11.23
2022-05-19	167.61	203.89	13.56
2022-05-18	173.68	204.65	11.32
2022-05-17	173.42	190.14	6.12
2022-05-16	164.71	191.67	10.19
2022-05-13	163.92	195.49	11.96
2022-05-12	156.92	185.56	11.15
2022-05-11	163.39	184.80	8.13
2022-05-10	160.22	171.82	4.46
2022-05-06	165.76	166.47	0.27
2022-05-05	175.53	190.91	5.58
2022-05-04	176.85	193.96	6.18
2022-05-03	180.02	196.25	5.80
2022-04-29	180.02	194.73	5.25
2022-04-28	168.93	196.25	10.16
2022-04-27	164.71	187.85	8.74
2022-04-26	164.71	180.98	6.15
2022-04-25	164.97	181.75	6.33
2022-04-22	173.91	192.43	6.76
2022-04-21	174.44	180.22	2.11
2022-04-20	177.59	200.83	8.37
2022-04-19	178.90	205.41	9.51
2022-04-14	185.48	197.02	4.04
2022-04-13	183.64	200.07	5.79
2022-04-12	182.85	197.78	5.28
2022-04-11	181.53	197.02	5.50
2022-04-08	190.47	216.10	8.83
2022-04-07	189.42	211.52	7.64
2022-04-06	192.57	224.50	10.91
2022-04-04	198.36	219.16	6.97
2022-04-01	192.57	218.40	8.83
2022-03-31	192.84	218.40	8.73
2022-03-30	194.41	225.27	10.48
2022-03-29	190.73	203.89	4.52
2022-03-28	187.58	208.47	7.26
2022-03-25	183.64	193.96	3.64
2022-03-24	191.00	207.71	5.74
2022-03-23	193.36	206.94	4.63
2022-03-22	190.21	217.63	9.45
2022-03-21	181.27	203.89	8.04
2022-03-18	184.69	211.52	9.43
2022-03-17	184.95	200.83	5.57
2022-03-16	166.02	187.09	7.92
2022-03-15	145.13	159.60	5.91
2022-03-14	160.24	190.14	11.49
2022-03-11	173.38	235.19	22.61
2022-03-10	177.33	260.39	29.95
2022-03-09	173.12	235.19	22.73
2022-03-08	174.44	224.50	18.24
2022-03-07	178.90	232.14	19.09
2022-03-04	189.94	239.01	16.92
2022-03-03	197.57	239.77	14.18
2022-03-02	195.73	229.08	11.28
2022-03-01	200.72	234.43	11.21
2022-02-28	200.72	236.72	11.97
2022-02-25	201.25	225.27	7.97
2022-02-24	203.09	190.14	-4.27
2022-02-23	212.81	187.09	-8.22
2022-02-22	210.45	190.14	-6.54
2022-02-21	219.91	193.96	-8.11
2022-02-18	221.75	197.78	-7.45
2022-02-17	227.54	203.12	-7.45
2022-02-16	226.22	188.62	-11.53
2022-02-15	221.49	200.83	-6.42
2022-02-14	224.38	197.02	-8.44
2022-02-11	228.85	215.34	-4.11
2022-02-10	229.11	230.61	0.46
2022-02-09	228.06	220.69	-2.25
2022-02-08	221.75	211.52	-3.18
2022-02-07	224.38	211.52	-3.96
2022-02-04	224.64	205.41	-5.92
2022-01-31	215.18	193.96	-6.73
2022-01-28	211.24	199.31	-3.83
2022-01-27	214.39	208.47	-1.88
2022-01-26	220.70	216.87	-1.20
2022-01-25	220.70	215.34	-1.67
2022-01-24	225.96	228.32	0.73
2022-01-21	229.38	243.59	4.32
2022-01-20	229.64	250.46	6.32
2022-01-19	218.33	244.36	8.17
2022-01-18	218.86	230.61	3.69
2022-01-17	219.91	214.58	-1.67
2022-01-14	221.75	229.08	2.28
2022-01-13	222.80	230.61	2.42
2022-01-12	222.01	230.61	2.67
2022-01-11	213.60	222.21	2.75
2022-01-10	213.34	221.45	2.59
2022-01-07	210.71	226.79	5.18
2022-01-06	205.19	248.17	14.08
2022-01-05	202.83	262.68	19.77
2022-01-04	208.08	275.66	21.93
2022-01-03	207.56	316.13	35.30
2021-12-31	209.13	300.86	29.67
2021-12-30	205.98	303.15	31.76
2021-12-29	204.93	301.62	31.71
2021-12-28	207.82	311.55	33.70
2021-12-24	207.29	327.58	39.14
2021-12-23	206.77	313.84	34.90
2021-12-22	204.93	277.19	23.70
2021-12-21	203.61	286.35	27.25
2021-12-20	200.99	269.55	22.78
2021-12-17	206.77	284.06	25.20
2021-12-16	210.97	286.35	24.24
2021-12-15	209.92	278.71	22.20
2021-12-14	212.29	269.55	18.34
2021-12-13	217.28	268.03	15.99
2021-12-10	217.02	261.92	14.16
2021-12-09	220.44	279.48	18.42
2021-12-08	217.55	250.46	10.37
2021-12-07	217.28	214.58	-0.85
2021-12-06	208.87	213.05	1.35
2021-12-03	214.39	215.34	0.30
2021-12-02	214.92	190.91	-7.62
2021-12-01	213.34	231.38	5.76
2021-11-30	210.45	203.89	-2.11
2021-11-29	217.28	205.41	-3.74
2021-11-26	218.86	172.58	-14.51
2021-11-25	227.54	184.04	-13.28
2021-11-24	226.75	180.22	-14.24
2021-11-23	226.22	158.84	-20.66
2021-11-22	229.90	158.84	-21.54
2021-11-19	230.95	165.71	-19.71
2021-11-18	233.84	163.42	-21.09
2021-11-17	238.84	167.24	-21.13
2021-11-16	239.10	167.24	-21.19
2021-11-15	235.95	173.35	-18.63
2021-11-12	235.16	192.43	-12.75
2021-11-11	234.37	193.96	-12.08
2021-11-10	230.69	200.07	-9.26
2021-11-09	228.06	214.58	-4.11
2021-11-08	228.06	193.96	-10.39
2021-11-05	229.64	197.78	-9.66
2021-11-04	233.58	209.23	-7.30
2021-11-03	230.69	203.12	-8.34
2021-11-02	232.53	204.65	-8.38
2021-11-01	232.53	203.89	-8.61
2021-10-29	235.42	198.54	-10.99
2021-10-28	237.00	197.78	-11.64
2021-10-27	238.29	191.67	-13.78
2021-10-26	243.43	166.47	-22.41
2021-10-25	244.72	174.11	-20.48
2021-10-22	244.46	164.18	-23.31
2021-10-21	242.66	166.47	-22.23
2021-10-20	245.24	169.53	-21.93
2021-10-19	240.35	168.77	-21.03
2021-10-18	235.97	154.26	-24.32
2021-10-15	234.42	170.29	-19.18
2021-10-12	229.53	169.53	-18.21
2021-10-11	233.91	168.77	-19.51
2021-10-08	227.99	182.51	-13.87
2021-10-07	226.44	205.41	-6.44
2021-10-06	216.92	203.89	-4.11
2021-10-05	218.72	196.25	-7.05
2021-10-04	218.20	192.43	-8.10
2021-09-30	224.64	215.34	-2.86
2021-09-29	225.93	210.76	-4.65
2021-09-28	223.35	236.72	4.13
2021-09-27	219.49	215.34	-1.30
2021-09-24	220.01	213.05	-2.17
2021-09-23	224.13	191.67	-10.01
2021-09-21	220.01	151.97	-21.26
2021-09-20	218.72	136.70	-25.74
2021-09-17	229.27	133.64	-29.04
2021-09-16	226.44	126.77	-30.53
2021-09-15	231.85	149.68	-24.76
2021-09-14	236.74	163.42	-21.77
2021-09-13	240.60	164.95	-22.21
2021-09-10	245.49	152.73	-26.85
2021-09-09	239.06	161.89	-22.76
2021-09-08	246.27	154.26	-26.57
2021-09-07	247.30	144.33	-29.65
2021-09-06	244.46	149.68	-27.52
2021-09-03	241.63	159.60	-24.01
2021-09-02	243.69	145.86	-28.47
2021-09-01	242.40	129.82	-32.88
2021-08-31	240.09	139.75	-29.50
2021-08-30	235.97	136.70	-29.55
2021-08-27	234.17	119.14	-34.42
2021-08-26	234.42	130.59	-31.05
2021-08-25	238.03	134.41	-30.65
2021-08-24	237.77	115.32	-36.25
2021-08-23	230.56	111.50	-36.02
2021-08-20	226.70	77.14	-45.78
2021-08-19	232.62	71.80	-48.35
2021-08-18	239.57	66.45	-50.98
2021-08-17	238.03	67.21	-50.53
2021-08-16	243.95	72.56	-49.83
2021-08-13	246.27	68.74	-51.27
2021-08-12	247.30	64.92	-52.51
2021-08-11	249.36	59.58	-54.32
2021-08-10	248.58	50.42	-56.85
2021-08-09	244.46	53.47	-55.45
2021-08-06	243.69	48.89	-56.68
2021-08-05	243.95	48.13	-56.93
2021-08-04	246.78	48.89	-57.07
2021-08-03	243.43	48.89	-56.65
2021-08-02	243.95	47.36	-57.16
2021-07-30	241.37	35.91	-60.19
2021-07-29	245.49	35.15	-60.88
2021-07-28	235.20	33.62	-60.14
2021-07-27	230.30	34.38	-59.32
2021-07-26	243.69	39.73	-59.35
2021-07-23	258.62	39.73	-61.04
2021-07-22	263.52	42.78	-60.72
2021-07-21	257.34	42.02	-60.26
2021-07-20	257.34	38.96	-61.11
2021-07-19	260.43	42.78	-60.39
2021-07-16	268.15	40.49	-61.84
2021-07-15	266.86	32.09	-63.99
2021-07-14	264.29	32.09	-63.74
2021-07-13	266.60	32.09	-63.97
2021-07-12	261.71	29.04	-64.33
2021-07-09	259.65	29.80	-63.91
2021-07-08	257.08	31.33	-63.22
2021-07-07	267.38	30.56	-64.46
2021-07-06	267.63	32.09	-64.07
2021-07-05	268.66	30.56	-64.58
2021-07-02	269.95	28.27	-65.33
2021-06-30	276.39	29.80	-65.51
2021-06-29	278.70	27.51	-66.33
2021-06-28	281.54	28.27	-66.38
2021-06-25	281.28	25.22	-67.16
2021-06-24	276.90	24.46	-66.98
2021-06-23	276.13	25.22	-66.71
2021-06-22	268.92	25.22	-66.06
2021-06-21	271.50	24.46	-66.50
2021-06-18	275.36	25.22	-66.64
2021-06-17	271.75	25.98	-66.11
2021-06-16	270.72	25.98	-66.02
2021-06-15	273.30	29.04	-65.43
2021-06-11	275.87	29.04	-65.67
2021-06-10	274.33	28.27	-65.73
2021-06-09	274.59	26.75	-66.16
2021-06-08	274.84	27.51	-65.98
2021-06-07	275.10	30.56	-65.19
2021-06-04	276.39	37.01	-63.60
2021-06-03	276.65	35.60	-64.00
2021-06-02	280.76	36.31	-64.20
2021-06-01	283.34	36.31	-64.44
2021-05-31	278.45	37.01	-63.80
2021-05-28	278.70	37.01	-63.82
2021-05-27	278.19	39.12	-63.22
2021-05-26	278.19	34.20	-64.52
2021-05-25	275.62	34.20	-64.27
2021-05-24	268.92	34.90	-63.43
2021-05-21	268.66	32.09	-64.17
2021-05-20	268.41	30.69	-64.53
2021-05-18	270.47	27.88	-65.48
2021-05-17	265.32	25.77	-65.57
2021-05-14	263.00	25.06	-65.55
2021-05-13	260.17	23.66	-65.67
2021-05-12	265.57	25.77	-65.60
2021-05-11	261.97	26.47	-65.06
2021-05-10	269.95	26.47	-65.81
2021-05-07	270.98	26.47	-65.91
2021-05-06	270.47	26.47	-65.86
2021-05-05	268.66	27.17	-65.50
2021-05-04	270.47	25.06	-66.24
2021-05-03	266.60	25.77	-65.69
2021-04-30	270.72	25.06	-66.26
2021-04-29	279.22	25.77	-66.84
2021-04-28	274.33	27.17	-66.03
2021-04-27	272.03	25.06	-66.38
2021-04-26	272.80	25.06	-66.45
2021-04-23	274.58	25.06	-66.61
2021-04-22	269.99	25.77	-66.01
2021-04-21	268.71	26.47	-65.70
2021-04-20	274.58	27.17	-66.05
2021-04-19	274.84	27.17	-66.07
2021-04-16	273.05	27.88	-65.72
2021-04-15	270.25	26.47	-65.84
2021-04-14	272.54	26.47	-66.05
2021-04-13	268.97	22.96	-66.68
2021-04-12	265.40	24.36	-65.97
2021-04-09	269.99	25.06	-66.20
2021-04-08	273.56	25.77	-66.33
2021-04-07	268.71	25.77	-65.89
2021-04-01	272.03	26.47	-66.01
2021-03-31	265.65	27.17	-65.22
2021-03-30	267.69	28.58	-65.03
2021-03-29	265.14	28.58	-64.79
2021-03-26	264.38	27.17	-65.10
2021-03-25	259.27	24.36	-65.39
2021-03-24	258.76	26.47	-64.75
2021-03-23	267.44	28.58	-65.01
2021-03-22	271.27	27.88	-65.56
2021-03-19	272.29	24.36	-66.60
2021-03-18	278.41	23.66	-67.32
2021-03-17	273.82	21.55	-67.48
2021-03-16	273.31	23.66	-66.87
2021-03-15	271.52	23.66	-66.72
2021-03-12	269.99	20.85	-67.34
2021-03-11	277.39	18.74	-68.54
2021-03-10	271.78	18.74	-68.06
2021-03-09	269.48	18.74	-67.86
2021-03-08	266.67	17.34	-68.00
2021-03-05	273.05	18.04	-68.36
2021-03-04	275.35	18.04	-68.55
2021-03-03	282.75	20.15	-68.61
2021-03-02	273.05	18.74	-68.17
2021-03-01	277.39	20.15	-68.16
2021-02-26	272.80	16.63	-68.71
2021-02-25	286.83	23.66	-68.03
2021-02-24	281.22	22.25	-67.93
2021-02-23	292.96	26.47	-67.82
2021-02-22	289.38	27.17	-67.34
2021-02-19	292.96	27.88	-67.46
2021-02-18	292.70	29.28	-67.08
2021-02-17	298.57	29.28	-67.56
2021-02-16	294.23	30.69	-66.85
2021-02-11	286.83	29.98	-66.40
2021-02-10	286.07	29.98	-66.33
2021-02-09	277.39	28.58	-65.93
2021-02-08	276.37	34.20	-64.34
2021-02-05	276.11	31.39	-65.07
2021-02-04	273.05	28.58	-65.53
2021-02-03	275.86	29.98	-65.42
2021-02-02	275.35	25.77	-66.49
2021-02-01	270.76	25.06	-66.27
2021-01-29	263.10	22.25	-66.33
2021-01-28	266.16	23.66	-66.23
2021-01-27	275.86	26.47	-66.35
2021-01-26	277.13	23.66	-67.21
2021-01-25	286.32	21.55	-68.54
2021-01-22	277.90	22.25	-67.65
2021-01-21	283.51	24.36	-67.57
2021-01-20	283.77	24.36	-67.59
2021-01-19	280.20	24.36	-67.29
2021-01-18	269.99	16.63	-68.48
2021-01-15	267.18	15.93	-68.43
2021-01-14	265.40	16.63	-68.08
2021-01-13	262.34	15.93	-68.00
2021-01-12	262.34	16.63	-67.81
2021-01-11	258.76	15.23	-67.88
2021-01-08	257.49	17.34	-67.18
2021-01-07	253.40	17.34	-66.80
2021-01-06	255.19	18.74	-66.57
2021-01-05	253.91	18.04	-66.65
2021-01-04	252.64	17.34	-66.73
2020-12-31	249.58	16.63	-66.64
2020-12-30	248.81	15.23	-66.97
2020-12-29	241.16	13.12	-66.84
2020-12-28	237.84	11.72	-66.93
2020-12-24	239.37	11.01	-67.29
2020-12-23	238.35	8.20	-68.02
2020-12-22	235.54	9.61	-67.33
2020-12-21	237.58	11.01	-67.12
2020-12-18	239.37	10.31	-67.50
2020-12-17	242.69	8.90	-68.22
2020-12-16	240.39	8.20	-68.21
2020-12-15	236.82	6.80	-68.29
2020-12-14	239.12	7.50	-68.30
2020-12-11	240.65	7.50	-68.44
2020-12-10	239.37	7.50	-68.32
2020-12-09	240.39	7.50	-68.42
2020-12-08	237.58	8.90	-67.74
2020-12-07	239.63	8.20	-68.14
2020-12-04	244.22	8.90	-68.36
2020-12-03	243.20	9.61	-68.06
2020-12-02	240.39	9.61	-67.80
2020-12-01	240.90	11.01	-67.44
2020-11-30	238.86	9.61	-67.65
2020-11-27	245.49	10.31	-68.07
2020-11-26	243.71	9.61	-68.11
2020-11-25	241.67	8.90	-68.13
2020-11-24	241.16	8.90	-68.08
2020-11-23	239.88	8.20	-68.16
2020-11-20	239.12	8.90	-67.89
2020-11-19	238.35	9.61	-67.61
2020-11-18	240.39	10.31	-67.59
2020-11-17	239.12	11.72	-67.06
2020-11-16	238.60	11.01	-67.21
2020-11-13	235.54	11.01	-66.92
2020-11-12	236.05	11.72	-66.76
2020-11-11	236.82	13.12	-66.42
2020-11-10	236.82	9.61	-67.46
2020-11-09	233.76	8.90	-67.37
2020-11-06	230.18	11.01	-66.38
2020-11-05	227.89	9.61	-66.57
2020-11-04	218.96	8.20	-66.08
2020-11-03	220.49	7.50	-66.46
2020-11-02	213.85	6.09	-66.20
2020-10-30	209.26	4.69	-66.15
2020-10-29	215.38	6.80	-66.14
2020-10-28	216.38	8.20	-65.80
2020-10-27	217.12	7.50	-66.10
2020-10-23	219.36	9.61	-65.68
2020-10-22	217.62	7.50	-66.15
2020-10-21	217.37	6.80	-66.35
2020-10-20	214.89	7.50	-65.86
2020-10-19	214.64	7.50	-65.83
2020-10-16	213.15	5.39	-66.34
2020-10-15	209.42	3.28	-66.62
2020-10-14	215.88	3.99	-67.08
2020-10-12	216.63	2.58	-67.60
2020-10-09	210.41	2.58	-66.95
2020-10-08	209.92	1.88	-67.13
2020-10-07	211.41	2.58	-67.06
2020-10-06	207.93	1.88	-66.91
2020-10-05	204.70	0.47	-67.03
2020-09-30	201.72	0.47	-66.70
2020-09-29	199.23	1.18	-66.19
2020-09-28	201.72	1.18	-66.47
2020-09-25	198.98	1.88	-65.92
2020-09-24	199.73	1.88	-66.01
2020-09-23	204.70	4.69	-65.64
2020-09-22	204.45	5.39	-65.38
2020-09-21	207.18	5.39	-65.69
2020-09-18	213.65	6.80	-65.95
2020-09-17	212.15	6.09	-66.01
2020-09-16	216.63	5.39	-66.71
2020-09-15	217.12	6.80	-66.32
2020-09-14	215.63	6.80	-66.16
2020-09-11	213.89	6.09	-66.20
2020-09-10	212.40	3.28	-66.94
2020-09-09	213.65	3.28	-67.07
2020-09-08	215.38	3.99	-67.03
2020-09-07	216.13	1.88	-67.77
2020-09-04	217.12	3.99	-67.21
2020-09-03	219.61	5.39	-67.02
2020-09-02	220.85	5.39	-67.15
2020-09-01	221.60	4.69	-67.45
2020-08-31	221.10	5.39	-67.18
2020-08-28	224.58	4.69	-67.75
2020-08-27	222.59	4.69	-67.55
2020-08-26	224.58	4.69	-67.75
2020-08-25	225.08	6.09	-67.36
2020-08-24	225.33	6.09	-67.39
2020-08-21	220.36	6.80	-66.66
2020-08-20	216.13	8.90	-65.55
2020-08-19	221.60	10.31	-65.70
2020-08-18	223.34	3.99	-67.84
2020-08-17	223.09	4.69	-67.60
2020-08-14	220.85	3.28	-67.81
2020-08-13	221.85	3.28	-67.91
2020-08-12	221.60	1.88	-68.32
2020-08-11	217.62	2.58	-67.70
2020-08-10	211.91	1.18	-67.56
2020-08-07	212.90	2.58	-67.22
2020-08-06	218.12	1.88	-67.97
2020-08-05	220.60	1.88	-68.22
2020-08-04	218.37	2.58	-67.78
2020-08-03	212.15	1.88	-67.36
2020-07-31	213.89	1.88	-67.54
2020-07-30	214.89	0.47	-68.09
2020-07-29	217.12	1.18	-68.10
2020-07-28	216.38	3.99	-67.13
2020-07-27	215.14	-1.63	-68.79
2020-07-24	215.14	0.47	-68.12
2020-07-23	221.85	1.88	-68.35
2020-07-22	219.11	1.18	-68.29
2020-07-21	226.57	3.28	-68.37
2020-07-20	219.61	5.39	-67.02
2020-07-17	220.60	3.28	-67.78
2020-07-16	218.86	2.58	-67.83
2020-07-15	225.33	3.28	-68.25
2020-07-14	225.08	4.69	-67.80
2020-07-13	229.05	5.39	-67.97
2020-07-10	227.31	3.28	-68.45
2020-07-09	234.02	5.39	-68.45
2020-07-08	232.28	5.39	-68.28
2020-07-07	231.04	6.09	-67.95
2020-07-06	234.77	9.61	-67.26
2020-07-03	222.10	3.28	-67.93
2020-07-02	219.36	1.88	-68.10
2020-06-30	209.42	-0.23	-67.76
2020-06-29	207.68	1.88	-66.89
2020-06-26	210.66	2.58	-66.98
2020-06-24	213.65	2.58	-67.29
2020-06-23	215.14	4.69	-66.78
2020-06-22	210.66	6.09	-65.85
2020-06-19	211.41	6.09	-65.93
2020-06-18	209.17	4.69	-66.14
2020-06-17	209.42	6.09	-65.71
2020-06-16	208.18	5.39	-65.80
2020-06-15	200.72	3.99	-65.42
2020-06-12	206.93	8.72	-64.58
2020-06-11	208.92	9.37	-64.60
2020-06-10	216.38	12.58	-64.42
2020-06-09	216.13	13.23	-64.18
2020-06-08	212.40	13.23	-63.76
2020-06-05	212.40	11.94	-64.17
2020-06-04	207.18	10.65	-63.98
2020-06-03	206.69	10.01	-64.13
2020-06-02	201.47	10.01	-63.51
2020-06-01	197.99	10.01	-63.08
2020-05-29	188.30	9.37	-62.06
2020-05-28	190.16	9.37	-62.31
2020-05-27	192.02	10.65	-62.11
2020-05-26	193.89	5.51	-64.10
2020-05-25	187.67	2.93	-64.22
2020-05-22	187.67	1.00	-64.89
2020-05-21	203.83	4.22	-65.70
2020-05-20	206.31	5.51	-65.56
2020-05-19	205.69	4.22	-65.91
2020-05-18	200.72	2.29	-65.99
2020-05-15	198.24	2.29	-65.70
2020-05-14	198.24	1.65	-65.92
2020-05-13	202.59	3.58	-65.77
2020-05-12	203.83	2.93	-66.12
2020-05-11	208.18	3.58	-66.39
2020-05-08	203.21	1.65	-66.48
2020-05-07	200.10	-0.93	-66.99
2020-05-06	202.59	0.36	-66.83
2020-05-05	198.24	-1.57	-67.00
2020-05-04	195.13	-2.86	-67.08
2020-04-29	207.56	1.00	-67.16
2020-04-28	207.56	-1.57	-68.00
2020-04-27	203.33	-0.93	-67.34
2020-04-24	197.76	-2.21	-67.16
2020-04-23	199.00	-0.93	-66.87
2020-04-22	198.38	-3.50	-67.66
2020-04-21	197.14	-2.86	-67.31
2020-04-20	204.57	-1.57	-67.68
2020-04-17	203.95	-2.86	-68.04
2020-04-16	200.24	-3.50	-67.86
2020-04-15	200.85	-0.93	-67.07
2020-04-14	205.81	-0.28	-67.39
2020-04-09	203.33	-0.93	-67.34
2020-04-08	199.62	-2.21	-67.36
2020-04-07	203.33	-4.79	-68.61
2020-04-06	196.52	-4.14	-67.67
2020-04-03	190.33	-6.07	-67.65
2020-04-02	190.95	-5.43	-67.50
2020-04-01	188.47	-8.00	-68.11
2020-03-31	195.28	-7.36	-68.63
2020-03-30	189.71	-10.58	-69.13
2020-03-27	194.05	-11.22	-69.81
2020-03-26	192.19	-15.08	-70.94
2020-03-25	194.66	-15.08	-71.18
2020-03-24	185.38	-17.65	-71.15
2020-03-23	172.38	-21.51	-71.19
2020-03-20	186.00	-20.23	-72.11
2020-03-19	172.38	-24.09	-72.13
2020-03-18	180.43	-22.80	-72.47
2020-03-17	192.19	-20.87	-72.92
2020-03-16	190.95	-17.65	-71.70
2020-03-13	201.47	-14.44	-71.62
2020-03-12	205.19	-11.22	-70.91
2020-03-11	216.95	-8.00	-70.97
2020-03-10	218.19	-9.29	-71.49
2020-03-09	215.09	-9.29	-71.21
2020-03-06	228.09	-5.43	-71.18
2020-03-05	234.90	-4.14	-71.38
2020-03-04	228.71	-6.72	-71.62
2020-03-03	229.33	-5.43	-71.28
2020-03-02	229.95	-5.43	-71.34
2020-02-28	227.47	-6.72	-71.51
2020-02-27	236.14	-3.50	-71.29
2020-02-26	233.66	-4.79	-71.46
2020-02-25	235.52	-4.79	-71.62
2020-02-24	234.90	-2.86	-70.99
2020-02-21	240.47	-1.57	-71.09
2020-02-20	243.57	-1.57	-71.35
2020-02-19	244.81	-0.93	-71.27
2020-02-18	242.95	-0.93	-71.11
2020-02-17	248.52	-1.57	-71.76
2020-02-14	246.66	-1.57	-71.61
2020-02-13	246.05	-1.57	-71.56
2020-02-12	247.28	-1.57	-71.66
2020-02-11	243.57	-2.21	-71.54
2020-02-10	239.24	-2.21	-71.17
2020-02-07	241.09	-0.28	-70.77
2020-02-06	242.95	-0.93	-71.11
2020-02-05	233.66	-2.86	-70.89
2020-02-04	232.43	-3.50	-70.97
2020-02-03	228.09	-4.14	-70.78
2020-01-31	228.09	-2.86	-70.39
2020-01-30	229.95	-2.21	-70.36
2020-01-29	238.00	1.00	-70.12
2020-01-24	247.90	5.51	-69.67
2020-01-23	246.66	4.86	-69.75
2020-01-22	253.47	6.79	-69.79
2020-01-21	248.52	4.22	-70.10
2020-01-20	258.43	8.08	-69.85
2020-01-17	261.52	8.08	-70.10
2020-01-16	259.05	8.08	-69.90
2020-01-15	258.43	9.37	-69.49
2020-01-14	259.66	8.72	-69.77
2020-01-13	260.90	8.08	-70.05
2020-01-10	256.57	6.79	-70.05
2020-01-09	256.57	7.44	-69.87
2020-01-08	249.76	6.15	-69.65
2020-01-07	252.24	8.08	-69.32
2020-01-06	252.24	8.72	-69.13
2020-01-03	254.71	9.37	-69.17
2020-01-02	255.33	8.72	-69.40
2019-12-31	252.24	7.44	-69.50
2019-12-30	253.47	8.08	-69.42
2019-12-27	251.62	8.08	-69.26
2019-12-24	246.66	7.44	-69.01
2019-12-23	247.90	8.08	-68.93
2019-12-20	248.52	7.44	-69.17
2019-12-19	246.66	7.44	-69.01
2019-12-18	247.28	8.72	-68.69
2019-12-17	246.66	8.72	-68.64
2019-12-16	242.95	6.79	-68.86
2019-12-13	244.81	6.15	-69.22
2019-12-12	236.76	4.22	-69.05
2019-12-11	231.81	4.86	-68.40
2019-12-10	229.33	4.22	-68.35
2019-12-09	230.57	3.58	-68.67
2019-12-06	229.95	4.86	-68.22
2019-12-05	227.47	4.86	-67.98
2019-12-04	225.00	3.58	-68.13
2019-12-03	228.71	4.86	-68.10
2019-12-02	229.95	4.22	-68.41
2019-11-29	228.09	4.22	-68.23
2019-11-28	234.90	5.51	-68.50
2019-11-27	236.14	6.15	-68.42
2019-11-26	235.52	5.51	-68.55
2019-11-25	236.14	5.51	-68.61
2019-11-22	231.19	3.58	-68.73
2019-11-21	229.33	4.22	-68.35
2019-11-20	234.90	4.86	-68.69
2019-11-19	237.38	5.51	-68.73
2019-11-18	231.81	5.51	-68.20
2019-11-15	228.09	3.58	-68.43
2019-11-14	228.71	4.86	-68.10
2019-11-13	230.57	5.51	-68.08
2019-11-12	236.76	6.79	-68.29
2019-11-11	235.52	6.15	-68.36
2019-11-08	244.19	8.72	-68.41
2019-11-07	246.66	9.37	-68.45
2019-11-06	244.81	8.72	-68.47
2019-11-05	244.81	8.72	-68.47
2019-11-04	243.57	6.79	-68.92
2019-11-01	238.00	6.15	-68.59
2019-10-31	234.90	5.51	-68.50
2019-10-30	232.05	6.15	-68.03
2019-10-29	233.86	6.15	-68.21
2019-10-28	234.46	6.79	-68.07
2019-10-25	232.66	5.51	-68.28
2019-10-24	232.66	6.79	-67.90
2019-10-23	230.85	6.79	-67.72
2019-10-22	233.26	6.15	-68.15
2019-10-21	232.05	5.51	-68.23
2019-10-18	232.66	6.79	-67.90
2019-10-17	234.46	6.15	-68.26
2019-10-16	231.45	6.79	-67.78
2019-10-15	229.65	6.79	-67.60
2019-10-14	230.25	8.72	-67.08
2019-10-11	228.45	8.08	-67.09
2019-10-10	220.02	6.15	-66.83
2019-10-09	220.02	4.86	-67.23
2019-10-08	222.43	5.51	-67.28
2019-10-04	221.23	4.86	-67.36
2019-10-03	224.84	4.86	-67.72
2019-10-02	223.63	4.86	-67.60
2019-09-30	224.23	4.86	-67.66
2019-09-27	223.03	5.51	-67.34
2019-09-26	223.63	6.79	-67.00
2019-09-25	223.03	6.15	-67.14
2019-09-24	227.24	8.72	-66.78
2019-09-23	226.04	8.72	-66.65
2019-09-20	229.05	9.37	-66.76
2019-09-19	229.05	10.65	-66.37
2019-09-18	232.66	11.94	-66.35
2019-09-17	232.66	11.94	-66.35
2019-09-16	236.27	12.58	-66.52
2019-09-13	239.27	14.51	-66.25
2019-09-12	236.27	12.58	-66.52
2019-09-11	236.27	12.58	-66.52
2019-09-10	231.45	10.65	-66.62
2019-09-09	231.45	10.01	-66.81
2019-09-06	230.25	10.65	-66.49
2019-09-05	229.65	11.94	-66.04
2019-09-04	228.45	11.30	-66.11
2019-09-03	216.41	9.37	-65.44
2019-09-02	217.62	8.72	-65.77
2019-08-30	218.82	9.37	-65.70
2019-08-29	218.22	7.44	-66.24
2019-08-28	217.02	8.08	-65.91
2019-08-27	217.62	8.72	-65.77
2019-08-26	218.22	9.37	-65.63
2019-08-23	223.63	15.80	-64.22
2019-08-22	222.43	19.02	-63.09
2019-08-21	224.84	17.73	-63.76
2019-08-20	224.84	18.37	-63.56
2019-08-19	224.23	18.37	-63.49
2019-08-16	218.82	17.73	-63.07
2019-08-15	215.21	15.80	-63.26
2019-08-14	212.20	16.44	-62.70
2019-08-13	212.81	14.51	-63.39
2019-08-12	218.82	20.30	-62.27
2019-08-09	220.63	19.66	-62.68
2019-08-08	223.03	20.95	-62.56
2019-08-07	221.83	19.66	-62.82
2019-08-06	221.83	19.66	-62.82
2019-08-05	223.03	23.52	-61.76
2019-08-02	232.05	27.38	-61.64
2019-08-01	240.48	29.95	-61.83
2019-07-31	242.88	26.74	-63.04
2019-07-30	247.09	26.74	-63.49
2019-07-29	246.49	26.74	-63.42
2019-07-26	249.50	26.74	-63.74
2019-07-25	252.51	26.09	-64.23
2019-07-24	251.30	26.09	-64.11
2019-07-23	250.70	25.45	-64.23
2019-07-22	248.90	26.09	-63.86
2019-07-19	254.31	29.95	-63.32
2019-07-18	250.70	29.95	-62.95
2019-07-17	252.51	29.95	-63.14
2019-07-16	252.51	29.95	-63.14
2019-07-15	251.91	28.02	-63.62
2019-07-12	251.30	29.31	-63.19
2019-07-11	250.10	30.60	-62.70
2019-07-10	247.70	27.38	-63.36
2019-07-09	246.49	26.09	-63.61
2019-07-08	248.90	26.09	-63.86
2019-07-05	254.91	29.31	-63.57
2019-07-04	255.52	27.38	-64.17
2019-07-03	255.52	27.38	-64.17
2019-07-02	256.12	24.81	-64.95
2019-06-28	250.10	22.88	-64.90
2019-06-27	251.30	21.59	-65.39
2019-06-26	245.89	20.95	-65.03
2019-06-25	245.29	21.59	-64.79
2019-06-24	248.90	22.88	-64.78
2019-06-21	248.90	20.95	-65.34
2019-06-20	250.10	19.66	-65.82
2019-06-19	244.69	20.95	-64.91
2019-06-18	236.27	20.30	-64.22
2019-06-17	233.86	20.30	-63.97
2019-06-14	232.05	22.88	-63.00
2019-06-13	234.46	22.23	-63.45
2019-06-12	234.46	22.88	-63.26
2019-06-11	239.87	24.81	-63.28
2019-06-10	237.47	22.93	-63.57
2019-06-06	229.65	24.13	-62.34
2019-06-05	229.65	25.34	-61.98
2019-06-04	227.24	24.73	-61.88
2019-06-03	228.45	25.34	-61.84
2019-05-31	229.05	22.32	-62.82
2019-05-30	231.45	21.12	-63.46
2019-05-29	232.66	18.71	-64.31
2019-05-28	233.86	16.90	-64.99
2019-05-27	232.66	15.09	-65.40
2019-05-24	233.86	13.29	-66.07
2019-05-23	232.66	12.68	-66.13
2019-05-22	236.27	15.70	-65.59
2019-05-21	236.87	15.70	-65.66
2019-05-20	237.47	15.09	-65.90
2019-05-17	239.27	15.09	-66.08
2019-05-16	242.28	16.30	-66.02
2019-05-15	241.68	15.70	-66.14
2019-05-14	240.48	15.09	-66.20
2019-05-10	245.29	18.11	-65.80
2019-05-09	242.88	15.09	-66.43
2019-05-08	250.70	16.90	-66.67
2019-05-07	254.91	18.71	-66.55
2019-05-06	253.71	19.31	-66.27
2019-05-03	263.94	25.34	-65.56
2019-05-02	262.13	25.94	-65.22
2019-04-30	259.12	25.94	-64.93
2019-04-29	262.13	23.53	-65.89
2019-04-26	257.92	21.72	-65.99
2019-04-25	257.92	22.32	-65.82
2019-04-24	260.32	24.13	-65.55
2019-04-23	262.11	24.13	-65.72
2019-04-18	262.11	24.13	-65.72
2019-04-17	264.51	25.34	-65.61
2019-04-16	264.51	25.34	-65.61
2019-04-15	260.32	25.94	-65.05
2019-04-12	261.51	22.93	-66.00
2019-04-11	260.91	22.32	-66.11
2019-04-10	264.51	22.32	-66.44
2019-04-09	265.10	22.93	-66.33
2019-04-08	263.91	24.13	-65.89
2019-04-04	262.71	22.93	-66.11
2019-04-03	262.11	24.13	-65.72
2019-04-02	258.52	24.13	-65.38
2019-04-01	257.92	21.72	-65.99
2019-03-29	251.94	21.12	-65.58
2019-03-28	247.75	17.50	-66.21
2019-03-27	248.34	16.90	-66.44
2019-03-26	245.35	17.50	-65.98
2019-03-25	245.35	15.70	-66.50
2019-03-22	251.94	18.71	-66.27
2019-03-21	251.94	15.09	-67.30
2019-03-20	254.93	13.89	-67.91
2019-03-19	256.72	15.09	-67.74
2019-03-18	255.53	16.30	-67.29
2019-03-15	251.94	13.89	-67.64
2019-03-14	249.54	13.29	-67.59
2019-03-13	248.34	13.29	-67.48
2019-03-12	250.74	15.09	-67.19
2019-03-11	244.75	15.70	-66.44
2019-03-08	241.16	15.09	-66.26
2019-03-07	247.15	18.11	-65.98
2019-03-06	250.74	20.52	-65.64
2019-03-05	250.14	21.72	-65.24
2019-03-04	249.54	19.91	-65.69
2019-03-01	248.34	20.52	-65.40
2019-02-28	245.95	19.31	-65.51
2019-02-27	247.75	18.71	-65.86
2019-02-26	247.75	22.93	-64.65
2019-02-25	250.14	25.34	-64.20
2019-02-22	248.34	25.94	-63.85
2019-02-21	245.95	24.73	-63.94
2019-02-20	244.16	25.34	-63.58
2019-02-19	241.16	22.32	-64.14
2019-02-18	242.36	23.53	-63.92
2019-02-15	236.37	24.13	-63.10
2019-02-14	242.96	25.94	-63.28
2019-02-13	243.56	25.34	-63.52
2019-02-12	239.97	26.54	-62.78
2019-02-11	239.37	26.54	-62.71
2019-02-08	236.97	27.14	-62.27
2019-02-04	236.97	27.14	-62.27
2019-02-01	236.37	24.73	-62.92
2019-01-31	236.97	21.72	-63.88
2019-01-30	232.78	19.91	-63.97
2019-01-29	231.59	20.52	-63.65
2019-01-28	232.18	18.11	-64.45
2019-01-25	232.78	21.12	-63.60
2019-01-24	226.80	19.31	-63.49
2019-01-23	225.60	18.11	-63.73
2019-01-22	225.00	15.09	-64.59
2019-01-21	227.40	13.89	-65.21
2019-01-18	226.20	13.29	-65.27
2019-01-17	223.21	13.89	-64.76
2019-01-16	224.40	12.08	-65.45
2019-01-15	223.21	12.08	-65.32
2019-01-14	216.62	10.27	-65.17
2019-01-11	220.81	10.27	-65.63
2019-01-10	220.21	10.88	-65.37
2019-01-09	219.02	9.07	-65.81
2019-01-08	211.24	8.46	-65.15
2019-01-07	211.83	7.86	-65.41
2019-01-04	208.84	3.64	-66.44
2019-01-03	202.26	3.64	-65.71
2019-01-02	202.26	6.05	-64.91
2018-12-31	211.83	7.26	-65.60
2018-12-28	207.05	6.66	-65.26
2018-12-27	206.45	6.05	-65.39
2018-12-24	209.44	5.45	-65.92
2018-12-21	210.64	4.25	-66.44
2018-12-20	209.44	7.26	-65.34
2018-12-19	211.83	7.26	-65.60
2018-12-18	211.24	6.05	-65.92
2018-12-17	215.43	5.45	-66.57
2018-12-14	214.83	7.86	-65.74
2018-12-13	220.81	7.86	-66.38
2018-12-12	217.22	6.05	-66.57
2018-12-11	210.64	6.05	-65.86
2018-12-10	211.24	4.85	-66.31
2018-12-07	213.63	7.26	-65.80
2018-12-06	215.43	7.26	-66.00
2018-12-05	223.21	10.27	-65.88
2018-12-04	228.59	11.48	-66.07
2018-12-03	227.99	10.88	-66.20
2018-11-30	219.62	10.27	-65.50
2018-11-29	219.02	8.46	-66.00
2018-11-28	220.81	10.27	-65.63
2018-11-27	216.62	10.27	-65.17
2018-11-26	217.82	12.68	-64.55
2018-11-23	213.03	8.46	-65.35
2018-11-22	213.63	10.27	-64.84
2018-11-21	213.03	13.29	-63.81
2018-11-20	211.83	7.26	-65.60
2018-11-19	216.62	9.67	-65.36
2018-11-16	214.83	4.25	-66.89
2018-11-15	214.83	2.44	-67.46
2018-11-14	209.44	2.44	-66.90
2018-11-13	211.24	1.84	-67.28
2018-11-12	208.84	1.84	-67.03
2018-11-09	208.24	-3.59	-68.72
2018-11-08	216.02	-0.57	-68.54
2018-11-07	214.83	-0.57	-68.42
2018-11-06	214.23	-1.78	-68.74
2018-11-05	211.83	-2.38	-68.70
2018-11-02	218.42	-2.38	-69.34
2018-11-01	205.25	-4.79	-68.81
2018-10-31	199.86	-6.60	-68.85
2018-10-30	196.99	-9.01	-69.36
2018-10-29	199.31	-9.01	-69.60
2018-10-26	197.57	-8.41	-69.22
2018-10-25	201.63	-7.20	-69.23
2018-10-24	204.53	-6.00	-69.13
2018-10-23	205.11	-4.79	-68.80
2018-10-22	214.39	-1.18	-68.57
2018-10-19	207.43	-4.79	-69.03
2018-10-18	205.69	-3.59	-68.46
2018-10-16	206.27	-2.98	-68.32
2018-10-15	205.69	-3.59	-68.46
2018-10-12	209.75	-4.19	-69.07
2018-10-11	203.37	-2.98	-68.02
2018-10-10	214.97	0.03	-68.24
2018-10-09	214.39	1.84	-67.61
2018-10-08	214.97	0.63	-68.05
2018-10-05	219.03	0.63	-68.46
2018-10-04	219.61	2.44	-67.95
2018-10-03	224.25	3.64	-68.04
2018-10-02	224.83	2.44	-68.46
2018-09-28	232.37	4.85	-68.45
2018-09-27	231.79	3.64	-68.76
2018-09-26	232.95	4.25	-68.69
2018-09-24	228.89	3.64	-68.49
2018-09-21	234.69	6.05	-68.31
2018-09-20	228.89	1.84	-69.04
2018-09-19	227.73	3.64	-68.38
2018-09-18	224.25	1.23	-68.78
2018-09-17	222.51	0.03	-68.98
2018-09-14	226.57	0.63	-69.19
2018-09-13	223.67	1.84	-68.54
2018-09-12	216.71	-0.57	-68.61
2018-09-11	216.71	-0.57	-68.61
2018-09-10	219.61	0.03	-68.70
2018-09-07	222.51	2.44	-68.24
2018-09-06	223.67	1.84	-68.54
2018-09-05	225.41	3.04	-68.34
2018-09-04	234.69	3.64	-69.03
2018-09-03	231.21	3.04	-68.89
2018-08-31	232.37	3.04	-69.00
2018-08-30	235.85	3.04	-69.32
2018-08-29	238.76	5.45	-68.87
2018-08-28	238.18	6.66	-68.46
2018-08-27	237.02	6.05	-68.53
2018-08-24	229.47	3.64	-68.54
2018-08-23	230.05	5.45	-68.05
2018-08-22	232.37	4.85	-68.45
2018-08-21	230.63	6.66	-67.74
2018-08-20	228.89	6.05	-67.75
2018-08-17	224.25	3.04	-68.22
2018-08-16	223.67	3.64	-67.98
2018-08-15	224.83	3.04	-68.28
2018-08-14	230.63	6.66	-67.74
2018-08-13	232.37	4.85	-68.45
2018-08-10	236.44	7.86	-67.94
2018-08-09	239.92	11.48	-67.20
2018-08-08	237.02	11.48	-66.92
2018-08-07	235.85	10.27	-67.17
2018-08-06	231.21	13.89	-65.62
2018-08-03	228.89	14.49	-65.19
2018-08-02	229.47	13.89	-65.43
2018-08-01	236.44	15.70	-65.61
2018-07-31	239.92	17.50	-65.43
2018-07-30	241.08	17.50	-65.55
2018-07-27	241.66	14.49	-66.49
2018-07-26	241.66	12.68	-67.02
2018-07-25	244.56	15.70	-66.42
2018-07-24	241.08	11.48	-67.32
2018-07-23	236.44	13.89	-66.15
2018-07-20	235.85	11.48	-66.81
2018-07-19	232.95	6.05	-68.15
2018-07-18	234.11	6.05	-68.26
2018-07-17	235.85	4.25	-68.96
2018-07-16	239.34	4.85	-69.10
2018-07-13	239.34	6.05	-68.75
2018-07-12	238.76	6.66	-68.52
2018-07-11	236.44	4.85	-68.84
2018-07-10	241.08	6.05	-68.91
2018-07-09	241.66	5.45	-69.14
2018-07-06	235.27	3.64	-69.09
2018-07-05	234.11	3.04	-69.16
2018-07-04	233.53	5.45	-68.38
2018-07-03	237.60	8.46	-67.87
2018-06-29	241.66	9.07	-68.08
2018-06-28	236.44	6.05	-68.48
2018-06-27	234.69	8.46	-67.59
2018-06-26	241.08	12.68	-66.96
2018-06-25	242.24	10.27	-67.78
2018-06-22	246.30	16.90	-66.24
2018-06-21	245.14	16.90	-66.13
2018-06-20	250.94	17.50	-66.52
2018-06-19	248.04	18.11	-66.07
2018-06-15	256.74	22.32	-65.71
2018-06-14	259.06	25.94	-64.92
2018-06-13	261.96	26.54	-65.04
2018-06-12	266.60	27.75	-65.15
2018-06-11	266.02	27.14	-65.26
2018-06-08	263.70	25.34	-65.54
2018-06-07	270.66	31.36	-64.56
2018-06-06	267.76	31.33	-64.29
2018-06-05	265.44	30.17	-64.38
2018-06-04	264.28	32.48	-63.63
2018-06-01	259.06	28.45	-64.23
2018-05-31	259.06	25.57	-65.03
2018-05-30	252.68	24.41	-64.72
2018-05-29	258.48	28.45	-64.17
2018-05-28	261.96	30.17	-64.04
2018-05-25	260.22	30.17	-63.86
2018-05-24	260.80	28.45	-64.40
2018-05-23	259.64	29.02	-64.12
2018-05-21	266.60	26.72	-65.43
2018-05-18	263.70	26.14	-65.32
2018-05-17	262.54	25.57	-65.36
2018-05-16	263.70	25.57	-65.47
2018-05-15	264.86	25.57	-65.58
2018-05-14	268.34	24.99	-66.07
2018-05-11	263.12	23.26	-66.05
2018-05-10	259.64	24.41	-65.41
2018-05-09	256.74	23.84	-65.29
2018-05-08	255.58	25.57	-64.69
2018-05-07	250.36	23.26	-64.82
2018-05-04	249.20	22.11	-65.03
2018-05-03	253.26	22.11	-65.43
2018-05-02	257.90	22.11	-65.88
2018-04-30	260.22	21.53	-66.26
2018-04-27	252.68	18.65	-66.36
2018-04-26	250.24	17.50	-66.45
2018-04-25	253.70	15.20	-67.43
2018-04-24	257.16	15.77	-67.59
2018-04-23	252.55	15.77	-67.16
2018-04-20	254.28	16.35	-67.16
2018-04-19	258.90	18.08	-67.10
2018-04-18	253.70	18.65	-66.45
2018-04-17	250.24	18.65	-66.12
2018-04-16	253.13	19.23	-66.24
2018-04-13	259.47	19.81	-66.67
2018-04-12	260.05	16.35	-67.68
2018-04-11	260.63	16.93	-67.58
2018-04-10	258.32	16.35	-67.53
2018-04-09	253.13	16.93	-66.89
2018-04-06	247.36	17.50	-66.17
2018-04-04	243.32	16.93	-65.94
2018-04-03	252.55	16.35	-67.00
2018-03-29	250.82	16.35	-66.83
2018-03-28	250.24	16.93	-66.62
2018-03-27	258.90	18.65	-66.94
2018-03-26	256.59	16.35	-67.37
2018-03-23	252.55	14.62	-67.49
2018-03-22	262.36	14.62	-68.37
2018-03-21	265.82	13.47	-68.98
2018-03-20	268.13	15.20	-68.71
2018-03-19	267.55	16.35	-68.34
2018-03-16	266.97	16.35	-68.29
2018-03-15	267.55	16.35	-68.34
2018-03-14	266.97	15.20	-68.61
2018-03-13	268.13	16.93	-68.24
2018-03-12	267.55	16.35	-68.34
2018-03-09	261.20	15.77	-67.95
2018-03-08	257.74	16.35	-67.48
2018-03-07	251.97	11.74	-68.25
2018-03-06	255.43	13.47	-68.08
2018-03-05	248.51	14.05	-67.28
2018-03-02	256.59	13.47	-68.18
2018-03-01	261.20	14.62	-68.27
2018-02-28	258.90	13.47	-68.38
2018-02-27	264.09	14.62	-68.52
2018-02-26	266.97	14.05	-68.92
2018-02-23	263.51	14.62	-68.47
2018-02-22	260.05	14.05	-68.32
2018-02-21	265.24	14.62	-68.62
2018-02-20	258.32	12.32	-68.65
2018-02-15	260.63	12.89	-68.69
2018-02-14	254.28	11.74	-68.46
2018-02-13	247.36	11.17	-68.00
2018-02-12	242.16	8.86	-68.18
2018-02-09	242.16	8.86	-68.18
2018-02-08	253.13	14.05	-67.70
2018-02-07	251.39	13.47	-67.71
2018-02-06	256.01	14.62	-67.80
2018-02-05	273.90	20.38	-67.80
2018-02-02	278.51	22.11	-67.74
2018-02-01	279.09	20.96	-68.09
2018-01-31	281.98	23.26	-67.73
2018-01-30	279.09	23.84	-67.33
2018-01-29	282.55	25.57	-67.18
2018-01-26	284.86	27.29	-66.92
2018-01-25	279.67	27.29	-66.47
2018-01-24	282.55	25.57	-67.18
2018-01-23	281.98	22.11	-68.03
2018-01-22	275.05	21.53	-67.60
2018-01-19	273.90	22.11	-67.34
2018-01-18	272.74	21.53	-67.39
2018-01-17	270.44	18.65	-67.97
2018-01-16	269.86	17.50	-68.23
2018-01-15	264.09	17.50	-67.73
2018-01-12	263.51	17.50	-67.68
2018-01-11	260.63	17.50	-67.42
2018-01-10	260.63	18.65	-67.10
2018-01-09	260.05	18.65	-67.04
2018-01-08	258.32	18.65	-66.89
2018-01-05	257.16	18.65	-66.78
2018-01-04	256.59	19.23	-66.56
2018-01-03	254.28	20.38	-66.02
2018-01-02	253.70	20.38	-65.96
2017-12-29	246.78	18.08	-65.95
2017-12-28	246.78	17.50	-66.12
2017-12-27	243.89	16.93	-66.00
2017-12-22	242.74	15.77	-66.22
2017-12-21	241.01	16.35	-65.88
2017-12-20	239.85	14.62	-66.27
2017-12-19	239.28	15.20	-66.05
2017-12-18	237.55	15.20	-65.87
2017-12-15	235.24	15.20	-65.64
2017-12-14	238.12	17.50	-65.25
2017-12-13	239.85	18.08	-65.26
2017-12-12	234.66	15.77	-65.41
2017-12-11	236.39	15.20	-65.75
2017-12-08	232.93	15.20	-65.40
2017-12-07	228.89	14.62	-65.15
2017-12-06	227.74	12.89	-65.55
2017-12-05	235.24	18.65	-64.61
2017-12-04	238.70	19.23	-64.80
2017-12-01	238.12	20.38	-64.40
2017-11-30	239.85	20.96	-64.41
2017-11-29	244.47	20.38	-65.05
2017-11-28	244.47	19.81	-65.22
2017-11-27	245.05	23.26	-64.28
2017-11-24	246.78	24.99	-63.96
2017-11-23	245.05	25.57	-63.61
2017-11-22	249.09	23.84	-64.52
2017-11-21	245.62	24.99	-63.84
2017-11-20	238.70	26.72	-62.59
2017-11-17	238.70	29.02	-61.91
2017-11-16	236.97	28.45	-61.88
2017-11-15	235.82	29.02	-61.58
2017-11-14	239.28	31.33	-61.29
2017-11-13	239.28	32.91	-60.83
2017-11-10	238.70	33.45	-60.60
2017-11-09	238.12	34.52	-60.21
2017-11-08	236.39	35.06	-59.85
2017-11-07	236.97	32.91	-60.56
2017-11-06	232.35	32.37	-60.17
2017-11-03	232.35	32.91	-60.01
2017-11-02	230.62	32.37	-59.96
2017-11-01	231.78	32.91	-59.94
2017-10-31	228.31	33.45	-59.35
2017-10-30	229.12	33.45	-59.45
2017-10-27	229.68	33.99	-59.36
2017-10-26	227.44	33.99	-59.08
2017-10-25	228.56	33.45	-59.38
2017-10-24	227.44	33.45	-59.24
2017-10-23	228.56	32.37	-59.71
2017-10-20	230.81	32.91	-59.82
2017-10-19	227.44	32.37	-59.57
2017-10-18	233.05	32.91	-60.09
2017-10-17	233.05	33.45	-59.93
2017-10-16	232.49	34.52	-59.54
2017-10-13	230.25	34.52	-59.27
2017-10-12	230.25	32.37	-59.92
2017-10-11	228.56	32.91	-59.55
2017-10-10	230.25	32.91	-59.75
2017-10-09	228.56	40.44	-57.25
2017-10-06	229.68	40.44	-57.40
2017-10-04	228.56	39.37	-57.58
2017-10-03	226.31	39.37	-57.29
2017-09-29	219.01	38.29	-56.65
2017-09-28	217.89	38.29	-56.50
2017-09-27	221.26	38.83	-56.79
2017-09-26	220.14	38.29	-56.80
2017-09-25	219.57	38.29	-56.73
2017-09-22	222.94	39.37	-56.84
2017-09-21	225.75	39.91	-57.05
2017-09-20	225.75	39.91	-57.05
2017-09-19	225.19	40.98	-56.65
2017-09-18	225.75	42.06	-56.39
2017-09-15	222.38	42.60	-55.77
2017-09-14	222.38	41.52	-56.10
2017-09-13	222.94	41.52	-56.18
2017-09-12	224.07	41.52	-56.33
2017-09-11	224.07	41.52	-56.33
2017-09-08	220.70	41.52	-55.87
2017-09-07	219.01	40.44	-55.98
2017-09-06	219.57	40.44	-56.05
2017-09-05	221.26	40.98	-56.12
2017-09-04	221.26	41.52	-55.95
2017-09-01	222.94	40.98	-56.34
2017-08-31	222.94	43.67	-55.51
2017-08-30	224.07	38.83	-57.16
2017-08-29	220.14	39.37	-56.47
2017-08-28	221.82	38.83	-56.86
2017-08-25	220.70	38.83	-56.71
2017-08-24	216.77	38.29	-56.34
2017-08-22	216.20	37.75	-56.44
2017-08-21	213.40	38.83	-55.70
2017-08-18	211.71	37.22	-55.98
2017-08-17	215.08	38.29	-56.11
2017-08-16	215.64	39.37	-55.85
2017-08-15	212.83	39.37	-55.45
2017-08-14	213.40	40.44	-55.19
2017-08-11	210.59	38.83	-55.30
2017-08-10	216.20	42.06	-55.07
2017-08-09	219.57	42.60	-55.38
2017-08-08	220.70	43.67	-55.20
2017-08-07	218.45	44.21	-54.71
2017-08-04	217.33	43.13	-54.89
2017-08-03	217.33	42.06	-55.23
2017-08-02	217.33	42.06	-55.23
2017-08-01	216.77	42.60	-54.98
2017-07-31	213.40	44.21	-53.98
2017-07-28	210.59	42.60	-54.09
2017-07-27	212.27	42.60	-54.34
2017-07-26	210.03	42.06	-54.18
2017-07-25	208.90	42.06	-54.01
2017-07-24	209.46	43.13	-53.75
2017-07-21	207.78	50.13	-51.22
2017-07-20	207.22	50.13	-51.13
2017-07-19	206.66	49.05	-51.39
2017-07-18	204.97	47.98	-51.48
2017-07-17	204.97	48.52	-51.30
2017-07-14	203.85	49.59	-50.77
2017-07-13	203.29	50.13	-50.50
2017-07-12	199.92	50.13	-49.94
2017-07-11	198.23	49.05	-50.02
2017-07-10	193.74	47.98	-49.62
2017-07-07	192.05	47.98	-49.33
2017-07-06	193.74	49.59	-49.07
2017-07-05	193.18	47.98	-49.53
2017-07-04	192.05	49.05	-48.96
2017-07-03	194.86	49.05	-49.45
2017-06-30	194.86	49.05	-49.45
2017-06-29	195.99	51.21	-48.91
2017-06-28	194.30	51.21	-48.62
2017-06-27	194.86	54.43	-47.62
2017-06-26	195.42	53.90	-47.91
2017-06-23	194.30	52.82	-48.07
2017-06-22	193.74	52.28	-48.16
2017-06-21	192.62	50.67	-48.51
2017-06-20	194.30	50.13	-48.99
2017-06-19	195.42	50.13	-49.18
2017-06-16	192.05	50.13	-48.60
2017-06-15	191.49	49.05	-48.87
2017-06-14	194.86	50.67	-48.90
2017-06-13	194.86	51.21	-48.72
2017-06-12	193.74	53.90	-47.61
2017-06-09	196.55	52.28	-48.65
2017-06-08	196.55	51.74	-48.83
2017-06-07	195.42	51.18	-48.83
2017-06-06	195.42	51.18	-48.83
2017-06-05	194.30	52.19	-48.29
2017-06-02	194.86	50.67	-48.90
2017-06-01	192.05	50.17	-48.58
2017-05-31	192.05	50.17	-48.58
2017-05-29	192.05	52.70	-47.72
2017-05-26	190.93	49.16	-48.73
2017-05-25	190.37	49.16	-48.63
2017-05-24	188.12	48.15	-48.58
2017-05-23	188.68	47.64	-48.86
2017-05-22	188.12	49.16	-48.23
2017-05-19	185.88	48.15	-48.18
2017-05-18	185.31	48.65	-47.90
2017-05-17	187.56	50.67	-47.60
2017-05-16	187.56	48.65	-48.31
2017-05-15	187.56	47.13	-48.83
2017-05-12	184.75	46.63	-48.51
2017-05-11	184.19	46.63	-48.40
2017-05-10	182.51	46.12	-48.28
2017-05-09	181.38	48.15	-47.35
2017-05-08	178.01	44.61	-47.99
2017-05-05	176.89	43.59	-48.14
2017-05-04	179.70	45.11	-48.12
2017-05-02	178.57	46.12	-47.55
2017-04-28	178.57	46.63	-47.36
2017-04-27	179.14	46.12	-47.65
2017-04-26	177.45	46.12	-47.33
2017-04-25	176.33	46.63	-46.94
2017-04-24	172.99	46.12	-46.47
2017-04-21	171.31	46.12	-46.14
2017-04-20	171.87	46.12	-46.25
2017-04-19	169.64	46.63	-45.62
2017-04-18	169.64	47.64	-45.24
2017-04-13	174.10	49.66	-45.40
2017-04-12	174.66	50.17	-45.33
2017-04-11	172.43	48.15	-45.62
2017-04-10	174.10	48.65	-45.77
2017-04-07	174.10	46.63	-46.51
2017-04-06	174.10	47.13	-46.32
2017-04-05	175.22	45.11	-47.27
2017-04-03	173.54	45.62	-46.77
2017-03-31	172.99	46.12	-46.47
2017-03-30	174.66	44.10	-47.53
2017-03-29	175.22	45.62	-47.09
2017-03-28	175.22	46.63	-46.72
2017-03-27	173.54	45.11	-46.95
2017-03-24	175.78	51.18	-45.18
2017-03-23	174.66	55.73	-43.30
2017-03-22	174.66	56.24	-43.12
2017-03-21	177.45	60.79	-42.05
2017-03-20	176.33	60.28	-42.00
2017-03-17	174.66	59.27	-42.01
2017-03-16	174.10	58.26	-42.26
2017-03-15	169.08	55.73	-42.12
2017-03-14	169.08	55.73	-42.12
2017-03-13	169.08	55.73	-42.12
2017-03-10	166.29	53.71	-42.28
2017-03-09	165.73	54.21	-41.97
2017-03-08	167.96	53.20	-42.83
2017-03-07	167.40	54.72	-42.14
2017-03-06	166.29	53.71	-42.28
2017-03-03	166.29	53.71	-42.28
2017-03-02	167.40	52.70	-42.90
2017-03-01	168.52	53.71	-42.76
2017-02-28	168.52	52.19	-43.32
2017-02-27	170.75	51.18	-44.16
2017-02-24	171.31	51.68	-44.09
2017-02-23	171.87	52.19	-44.02
2017-02-22	171.87	55.73	-42.72
2017-02-21	170.19	50.67	-44.24
2017-02-20	171.87	51.68	-44.21
2017-02-17	170.75	50.17	-44.54
2017-02-16	171.31	52.70	-43.72
2017-02-15	169.64	52.19	-43.56
2017-02-14	166.84	52.19	-42.97
2017-02-13	166.29	52.19	-42.85
2017-02-10	165.73	49.16	-43.87
2017-02-09	164.61	47.64	-44.21
2017-02-08	164.61	47.64	-44.21
2017-02-07	162.38	43.59	-45.27
2017-02-06	162.38	41.57	-46.04
2017-02-03	159.59	41.07	-45.66
2017-02-02	160.70	42.08	-45.50
2017-02-01	162.38	42.08	-45.85
2017-01-27	162.94	42.08	-45.96
2017-01-26	162.94	43.09	-45.58
2017-01-25	159.03	42.08	-45.15
2017-01-24	157.91	42.08	-44.91
2017-01-23	157.35	43.09	-44.40
2017-01-20	157.91	42.58	-44.72
2017-01-19	159.59	43.09	-44.88
2017-01-18	159.59	43.59	-44.68
2017-01-17	157.35	42.58	-44.60
2017-01-16	155.68	43.59	-43.84
2017-01-13	157.91	42.58	-44.72
2017-01-12	157.35	42.58	-44.60
2017-01-11	157.91	43.59	-44.32
2017-01-10	155.12	43.59	-43.71
2017-01-09	154.00	42.58	-43.87
2017-01-06	152.89	42.08	-43.82
2017-01-05	152.33	43.09	-43.29
2017-01-04	148.98	43.59	-42.33
2017-01-03	148.98	43.09	-42.53
2016-12-30	146.75	42.08	-42.42
2016-12-29	145.07	40.56	-42.65
2016-12-28	143.96	39.04	-43.00
2016-12-23	142.84	38.03	-43.16
2016-12-22	143.96	38.54	-43.21
2016-12-21	145.63	40.06	-42.98
2016-12-20	144.51	39.55	-42.93
2016-12-19	145.63	40.06	-42.98
2016-12-16	147.86	41.57	-42.88
2016-12-15	147.86	39.04	-43.90
2016-12-14	152.89	40.56	-44.42
2016-12-13	152.33	42.08	-43.69
2016-12-12	151.77	42.08	-43.57
2016-12-09	156.24	45.11	-43.37
2016-12-08	156.80	45.62	-43.29
2016-12-07	156.80	45.62	-43.29
2016-12-06	155.12	44.61	-43.32
2016-12-05	153.45	44.10	-43.14
2016-12-02	154.00	45.11	-42.87
2016-12-01	157.91	45.11	-43.74
2016-11-30	156.80	45.11	-43.49
2016-11-29	155.68	44.61	-43.44
2016-11-28	156.80	41.07	-45.07
2016-11-25	155.68	40.06	-45.22
2016-11-24	154.00	40.56	-44.66
2016-11-23	155.68	41.07	-44.83
2016-11-22	155.68	41.07	-44.83
2016-11-21	151.77	40.06	-44.37
2016-11-18	150.66	39.04	-44.53
2016-11-17	150.10	39.04	-44.40
2016-11-16	151.21	39.55	-44.45
2016-11-15	151.21	38.03	-45.05
2016-11-14	150.10	38.03	-44.81
2016-11-11	153.45	38.54	-45.34
2016-11-10	157.35	40.56	-45.38
2016-11-09	152.33	41.57	-43.89
2016-11-08	157.35	43.59	-44.20
2016-11-07	156.80	43.09	-44.28
2016-11-04	155.12	42.08	-44.31
2016-11-03	155.68	41.57	-44.63
2016-11-02	156.80	41.57	-44.87
2016-11-01	160.15	42.58	-45.19
2016-10-31	157.91	43.09	-44.52
2016-10-28	158.25	42.58	-44.79
2016-10-27	159.88	44.61	-44.36
2016-10-26	162.05	45.62	-44.43
2016-10-25	164.77	47.13	-44.43
2016-10-24	165.32	47.13	-44.54
2016-10-20	162.60	52.19	-42.04
2016-10-19	161.51	51.68	-42.00
2016-10-18	162.60	51.68	-42.24
2016-10-17	158.79	50.67	-41.78
2016-10-14	160.97	50.67	-42.26
2016-10-13	158.79	51.18	-41.58
2016-10-12	162.60	52.19	-42.04
2016-10-11	163.68	52.70	-42.09
2016-10-07	167.49	54.72	-42.16
2016-10-06	168.58	54.21	-42.58
2016-10-05	166.40	51.68	-43.06
2016-10-04	165.32	51.68	-42.83
2016-10-03	164.23	52.19	-42.40
2016-09-30	160.97	50.67	-42.26
2016-09-29	166.40	53.20	-42.49
2016-09-28	164.77	53.71	-41.95
2016-09-27	164.23	53.20	-42.02
2016-09-26	162.05	53.71	-41.34
2016-09-23	164.77	55.73	-41.18
2016-09-22	166.40	56.74	-41.16
2016-09-21	164.77	56.74	-40.80
2016-09-20	164.23	56.74	-40.68
2016-09-19	163.68	56.24	-40.75
2016-09-15	162.05	54.21	-41.15
2016-09-14	160.42	56.74	-39.81
2016-09-13	160.97	52.70	-41.49
2016-09-12	161.51	54.21	-41.03
2016-09-09	170.21	60.28	-40.68
2016-09-08	166.95	54.21	-42.23
2016-09-07	165.86	53.20	-42.37
2016-09-06	165.86	55.22	-41.61
2016-09-05	164.23	49.16	-43.55
2016-09-02	159.88	46.12	-43.77
2016-09-01	159.88	48.65	-42.80
2016-08-31	157.16	48.15	-42.39
2016-08-30	157.16	46.12	-43.18
2016-08-29	155.53	48.15	-42.02
2016-08-26	156.62	49.66	-41.68
2016-08-25	154.99	46.63	-42.50
2016-08-24	154.99	48.65	-41.70
2016-08-23	157.16	50.67	-41.41
2016-08-22	157.16	53.71	-40.23
2016-08-19	156.07	61.29	-37.01
2016-08-18	157.70	69.38	-34.27
2016-08-17	154.44	63.82	-35.62
2016-08-16	155.53	62.30	-36.48
2016-08-15	156.62	64.83	-35.77
2016-08-12	153.90	62.30	-36.08
2016-08-11	151.72	58.76	-36.93
2016-08-10	150.64	59.27	-36.45
2016-08-09	150.64	60.28	-36.05
2016-08-08	150.64	60.79	-35.85
2016-08-05	147.37	55.73	-37.05
2016-08-04	143.57	56.74	-35.65
2016-08-03	142.48	59.27	-34.32
2016-08-01	147.37	62.81	-34.19
2016-07-29	144.11	59.77	-34.55
2016-07-28	147.37	63.82	-33.78
2016-07-27	146.29	58.26	-35.74
2016-07-26	147.37	58.76	-35.82
2016-07-25	145.20	52.70	-37.73
2016-07-22	144.66	55.22	-36.55
2016-07-21	145.20	58.26	-35.46
2016-07-20	144.66	53.20	-37.38
2016-07-19	141.39	45.62	-39.68
2016-07-18	143.02	45.11	-40.29
2016-07-15	142.48	44.61	-40.36
2016-07-14	140.85	42.08	-41.01
2016-07-13	138.13	42.58	-40.12
2016-07-12	137.04	41.07	-40.49
2016-07-11	132.69	38.03	-40.68
2016-07-08	129.98	37.02	-40.42
2016-07-07	131.06	39.04	-39.82
2016-07-06	128.89	39.04	-39.25
2016-07-05	131.61	40.56	-39.31
2016-07-04	135.41	47.13	-37.50
2016-06-30	132.15	44.10	-37.93
2016-06-29	128.34	39.55	-38.89
2016-06-28	125.08	39.55	-38.00
2016-06-27	125.08	42.08	-36.88
2016-06-24	125.63	42.08	-37.03
2016-06-23	132.15	46.63	-36.84
2016-06-22	131.61	47.13	-36.47
2016-06-21	128.89	47.64	-35.50
2016-06-20	126.71	49.66	-33.99
2016-06-17	124.00	46.63	-34.54
2016-06-16	122.36	45.62	-34.51
2016-06-15	126.17	48.15	-34.50
2016-06-14	126.17	43.59	-36.51
2016-06-13	127.26	46.63	-35.48
2016-06-10	132.69	52.19	-34.60
2016-06-08	135.41	60.94	-31.64
2016-06-07	134.87	60.94	-31.48
2016-06-06	132.15	54.43	-33.48
2016-06-03	131.06	51.17	-34.58
2016-06-02	129.98	50.24	-34.67
2016-06-01	128.34	51.63	-33.59
2016-05-31	129.43	52.57	-33.50
2016-05-30	126.71	49.31	-34.14
2016-05-27	126.17	41.87	-37.27
2016-05-26	124.54	40.94	-37.23
2016-05-25	124.00	42.80	-36.25
2016-05-24	118.56	46.05	-33.17
2016-05-23	117.47	47.45	-32.20
2016-05-20	119.10	47.45	-32.70
2016-05-19	116.17	48.38	-31.36
2016-05-18	117.04	48.38	-31.63
2016-05-17	120.73	49.77	-32.15
2016-05-16	118.02	47.45	-32.37
2016-05-13	116.17	51.17	-30.07
2016-05-12	118.02	54.43	-29.17
2016-05-11	119.65	55.36	-29.27
2016-05-10	122.36	56.75	-29.51
2016-05-09	120.73	55.82	-29.41
2016-05-06	119.65	55.36	-29.27
2016-05-05	123.45	56.29	-30.06
2016-05-04	125.08	58.61	-29.53
2016-05-03	125.63	54.43	-31.56
2016-04-29	129.98	54.89	-32.65
2016-04-28	133.78	55.82	-33.35
2016-04-27	133.67	57.68	-32.52
2016-04-26	134.21	56.75	-33.07
2016-04-25	132.59	64.66	-29.21
2016-04-22	135.29	72.10	-26.86
2016-04-21	136.91	72.57	-27.16
2016-04-20	132.05	74.43	-24.83
2016-04-19	134.75	78.61	-23.91
2016-04-18	131.51	83.26	-20.84
2016-04-15	133.13	90.24	-18.40
2016-04-14	134.21	88.85	-19.37
2016-04-13	132.05	88.85	-18.62
2016-04-12	124.50	81.40	-19.20
2016-04-11	124.50	82.80	-18.57
2016-04-08	122.88	80.47	-19.03
2016-04-07	121.80	75.82	-20.73
2016-04-06	121.26	75.82	-20.54
2016-04-05	120.18	80.01	-18.25
2016-04-01	123.96	79.08	-20.04
2016-03-31	127.20	86.99	-17.70
2016-03-30	128.28	80.94	-20.74
2016-03-29	122.34	73.50	-21.97
2016-03-24	122.34	68.38	-24.27
2016-03-23	125.58	66.05	-26.39
2016-03-22	125.58	71.64	-23.91
2016-03-21	125.58	74.89	-22.47
2016-03-18	126.12	73.50	-23.27
2016-03-17	123.96	73.96	-22.32
2016-03-16	121.80	69.78	-23.46
2016-03-15	122.34	69.78	-23.64
2016-03-14	123.42	71.64	-23.18
2016-03-11	121.26	69.78	-23.27
2016-03-10	119.10	65.12	-24.64
2016-03-09	119.10	66.05	-24.21
2016-03-08	119.10	66.98	-23.79
2016-03-07	120.72	71.17	-22.45
2016-03-04	120.18	70.24	-22.68
2016-03-03	117.48	65.12	-24.08
2016-03-02	118.02	60.47	-26.40
2016-03-01	111.12	53.96	-27.07
2016-02-29	108.31	51.17	-27.43
2016-02-26	111.33	56.29	-26.05
2016-02-25	105.93	53.50	-25.46
2016-02-24	108.96	53.50	-26.54
2016-02-23	111.76	55.36	-26.64
2016-02-22	112.19	61.40	-23.94
2016-02-19	109.82	57.22	-25.07
2016-02-18	111.12	58.61	-24.87
2016-02-17	106.15	53.96	-25.32
2016-02-16	108.31	51.17	-27.43
2016-02-15	106.37	47.45	-28.55
2016-02-12	99.89	45.59	-27.17
2016-02-11	101.83	45.12	-28.10
2016-02-05	110.25	48.84	-29.21
2016-02-04	109.17	56.75	-25.06
2016-02-03	107.23	56.75	-24.36
2016-02-02	111.76	63.73	-22.68
2016-02-01	113.06	60.94	-24.46
2016-01-29	114.14	60.01	-25.28
2016-01-28	109.39	53.50	-26.69
2016-01-27	107.45	50.70	-27.35
2016-01-26	105.29	53.50	-25.23
2016-01-25	110.90	60.01	-24.13
2016-01-22	108.52	57.68	-24.38
2016-01-21	102.48	53.50	-24.19
2016-01-20	105.72	66.52	-19.05
2016-01-19	114.14	68.38	-21.37
2016-01-18	110.04	85.12	-11.86
2016-01-15	112.63	86.05	-12.50
2016-01-14	116.40	87.92	-13.16
2016-01-13	118.02	89.78	-12.96
2016-01-12	114.78	86.05	-13.38
2016-01-11	116.94	85.12	-14.67
2016-01-08	123.42	93.50	-13.39
2016-01-07	121.80	91.17	-13.81
2016-01-06	128.28	103.73	-10.75
2016-01-05	130.97	101.87	-12.60
2016-01-04	131.51	102.80	-12.40
2015-12-31	138.53	108.38	-12.64
2015-12-30	139.07	105.13	-14.20
2015-12-29	139.61	104.20	-14.78
2015-12-28	138.53	102.80	-14.98
2015-12-24	140.69	104.20	-15.16
2015-12-23	139.61	100.94	-16.14
2015-12-22	137.45	91.64	-19.29
2015-12-21	137.45	90.24	-19.88
2015-12-18	137.45	88.38	-20.67
2015-12-17	138.53	90.24	-20.24
2015-12-16	136.91	86.99	-21.07
2015-12-15	132.05	88.38	-18.82
2015-12-14	132.59	86.99	-19.61
2015-12-11	134.21	88.38	-19.57
2015-12-10	136.37	89.78	-19.71
2015-12-09	137.45	86.05	-21.64
2015-12-08	138.53	90.24	-20.24
2015-12-07	142.85	95.36	-19.56
2015-12-04	142.31	100.01	-17.46
2015-12-03	143.93	102.80	-16.86
2015-12-02	145.01	104.20	-16.66
2015-12-01	143.93	102.33	-17.05
2015-11-30	139.61	92.10	-19.83
2015-11-27	140.69	95.82	-18.64
2015-11-26	145.55	103.27	-17.22
2015-11-25	145.55	103.27	-17.22
2015-11-24	146.09	106.99	-15.89
2015-11-23	147.16	107.45	-16.07
2015-11-20	147.70	108.38	-15.87
2015-11-19	145.01	110.24	-14.19
2015-11-18	141.77	105.59	-14.96
2015-11-17	142.85	106.06	-15.15
2015-11-16	139.61	104.66	-14.59
2015-11-13	143.93	108.38	-14.57
2015-11-12	149.86	115.36	-13.81
2015-11-11	143.39	115.36	-11.52
2015-11-10	143.93	113.96	-12.28
2015-11-09	146.62	120.94	-10.41
2015-11-06	148.78	119.54	-11.75
2015-11-05	150.40	118.61	-12.69
2015-11-04	150.94	117.68	-13.25
2015-11-03	146.09	116.75	-11.92
2015-11-02	143.39	119.08	-9.99
2015-10-30	146.62	127.92	-7.59
2015-10-29	147.70	127.92	-7.99
2015-10-28	149.54	132.57	-6.80
2015-10-27	151.64	133.03	-7.39
2015-10-26	151.12	139.08	-4.79
2015-10-23	152.17	149.31	-1.13
2015-10-22	148.49	148.38	-0.04
2015-10-20	149.54	144.20	-2.14
2015-10-19	150.59	141.87	-3.48
2015-10-16	150.59	135.82	-5.89
2015-10-15	149.01	141.41	-3.06
2015-10-14	143.76	137.69	-2.49
2015-10-13	145.86	136.29	-3.89
2015-10-12	147.44	143.27	-1.69
2015-10-09	143.76	146.06	0.94
2015-10-08	143.23	146.06	1.16
2015-10-07	144.81	155.83	4.50
2015-10-06	137.46	151.64	5.97
2015-10-05	137.98	152.10	5.93
2015-10-02	134.30	141.87	3.23
2015-09-30	126.95	134.43	3.30
2015-09-29	123.80	132.10	3.71
2015-09-25	131.15	140.94	4.23
2015-09-24	130.10	146.52	7.14
2015-09-23	132.20	147.92	6.77
2015-09-22	136.41	158.15	9.20
2015-09-21	136.41	156.29	8.41
2015-09-18	139.03	157.69	7.80
2015-09-17	136.93	154.43	7.39
2015-09-16	138.51	150.24	4.92
2015-09-15	132.73	143.27	4.53
2015-09-14	134.83	152.57	7.55
2015-09-11	133.78	152.10	7.84
2015-09-10	134.30	147.45	5.61
2015-09-09	140.08	147.45	3.07
2015-09-08	131.15	136.29	2.22
2015-09-07	123.80	128.85	2.26
2015-09-04	125.90	130.71	2.13
2015-09-02	126.95	132.57	2.48
2015-09-01	129.05	125.59	-1.51
2015-08-31	134.83	140.01	2.21
2015-08-28	135.35	136.29	0.40
2015-08-27	136.93	133.03	-1.64
2015-08-26	128.00	108.38	-8.60
2015-08-25	132.20	110.24	-9.46
2015-08-24	130.10	110.24	-8.63
2015-08-21	142.71	126.99	-6.48
2015-08-20	146.39	131.64	-5.99
2015-08-19	150.06	140.48	-3.83
2015-08-18	153.22	154.43	0.48
2015-08-17	157.42	160.01	1.01
2015-08-14	159.00	162.80	1.47
2015-08-13	159.00	156.29	-1.04
2015-08-12	157.42	151.17	-2.43
2015-08-11	163.72	155.36	-3.17
2015-08-10	163.20	160.01	-1.21
2015-08-07	163.72	155.83	-2.99
2015-08-06	162.67	157.69	-1.90
2015-08-05	163.72	161.87	-0.70
2015-08-04	162.67	159.55	-1.19
2015-08-03	162.67	155.83	-2.61
2015-07-31	164.77	155.36	-3.56
2015-07-30	163.72	154.43	-3.52
2015-07-29	165.30	146.06	-7.25
2015-07-28	164.25	143.27	-7.94
2015-07-27	162.15	146.06	-6.14
2015-07-24	170.03	155.83	-5.26
2015-07-23	173.18	161.87	-4.14
2015-07-22	172.13	162.34	-3.60
2015-07-21	174.76	165.59	-3.33
2015-07-20	173.18	164.66	-3.12
2015-07-17	173.70	176.29	0.95
2015-07-16	170.55	169.78	-0.29
2015-07-15	169.50	159.55	-3.69
2015-07-14	170.03	162.34	-2.85
2015-07-13	171.60	166.06	-2.04
2015-07-10	167.93	159.55	-3.13
2015-07-09	162.67	143.27	-7.39
2015-07-08	153.22	112.57	-16.05
2015-07-07	168.45	137.22	-11.63
2015-07-06	171.60	140.01	-11.63
2015-07-03	180.01	153.03	-9.63
2015-07-02	182.64	166.52	-5.70
2015-06-30	182.11	174.90	-2.56
2015-06-29	179.48	165.59	-4.97
2015-06-26	186.31	174.90	-3.99
2015-06-25	191.57	180.48	-3.80
2015-06-24	193.14	179.08	-4.80
2015-06-23	192.09	168.38	-8.12
2015-06-22	189.47	158.62	-10.66
2015-06-19	185.79	157.22	-10.00
2015-06-18	184.74	161.87	-8.03
2015-06-17	184.74	168.85	-5.58
2015-06-16	183.16	156.76	-9.33
2015-06-15	185.79	165.59	-7.07
2015-06-12	191.04	177.69	-4.59
2015-06-11	187.36	172.48	-5.18
2015-06-10	184.21	181.91	-0.81
2015-06-09	187.89	184.15	-1.30
2015-06-08	191.04	187.30	-1.29
2015-06-05	189.99	180.11	-3.41
2015-06-04	193.67	178.32	-5.23
2015-06-03	194.19	180.56	-4.63
2015-06-02	192.62	187.30	-1.82
2015-06-01	194.19	185.95	-2.80
2015-05-29	192.09	153.18	-13.32
2015-05-28	199.45	149.59	-16.65
2015-05-27	198.40	148.24	-16.81
2015-05-26	201.02	146.45	-18.13
2015-05-22	197.35	132.53	-21.80
2015-05-21	192.62	129.84	-21.45
2015-05-20	192.62	129.39	-21.61
2015-05-19	193.67	128.49	-22.19
2015-05-18	192.09	125.80	-22.70
2015-05-15	194.72	124.90	-23.69
2015-05-14	189.47	121.76	-23.39
2015-05-13	188.94	115.92	-25.27
2015-05-12	190.52	117.27	-25.21
2015-05-11	193.67	122.21	-24.33
2015-05-08	192.09	118.17	-25.31
2015-05-07	188.94	114.13	-25.89
2015-05-06	193.14	117.27	-25.88
2015-05-05	194.19	122.65	-24.32
2015-05-04	198.40	130.73	-22.68
2015-04-30	197.87	124.90	-24.50
2015-04-29	201.02	122.65	-26.03
2015-04-28	201.76	125.80	-25.17
2015-04-27	201.76	125.80	-25.17
2015-04-24	197.06	130.29	-22.48
2015-04-23	194.45	123.10	-24.23
2015-04-22	196.02	131.18	-21.90
2015-04-21	195.49	111.43	-28.45
2015-04-20	187.14	102.90	-29.34
2015-04-17	193.41	99.76	-31.92
2015-04-16	193.93	104.25	-30.51
2015-04-15	192.88	103.35	-30.57
2015-04-14	192.36	104.70	-29.98
2015-04-13	196.54	101.56	-32.03
2015-04-10	188.71	99.76	-30.81
2015-04-09	185.05	93.92	-31.97
2015-04-08	177.74	86.74	-32.76
2015-04-02	167.82	80.91	-32.45
2015-04-01	165.74	84.50	-30.57
2015-03-31	164.17	82.25	-31.01
2015-03-30	163.65	78.21	-32.40
2015-03-27	159.47	83.15	-29.41
2015-03-26	159.99	84.05	-29.21
2015-03-25	160.51	86.29	-28.49
2015-03-24	158.43	84.95	-28.43
2015-03-23	159.47	83.60	-29.24
2015-03-20	158.43	72.83	-33.12
2015-03-19	158.95	77.76	-31.35
2015-03-18	155.82	77.76	-30.51
2015-03-17	153.73	75.07	-31.00
2015-03-16	153.73	67.89	-33.83
2015-03-13	152.16	70.13	-32.53
2015-03-12	152.16	75.52	-30.39
2015-03-11	151.12	75.52	-30.10
2015-03-10	153.21	76.42	-30.33
2015-03-09	155.29	73.72	-31.95
2015-03-06	155.82	77.76	-30.51
2015-03-05	155.29	80.46	-29.31
2015-03-04	157.38	81.36	-29.54
2015-03-03	160.51	83.15	-29.70
2015-03-02	162.08	83.15	-30.12
2015-02-27	162.08	80.91	-30.97
2015-02-26	163.12	81.36	-31.08
2015-02-25	161.04	80.46	-30.87
2015-02-24	161.04	78.66	-31.56
2015-02-23	162.08	76.87	-32.51
2015-02-18	161.56	80.91	-30.84
2015-02-17	162.08	77.76	-32.17
2015-02-16	161.04	80.01	-31.04
2015-02-13	160.51	78.66	-31.42
2015-02-12	157.90	75.52	-31.94
2015-02-11	156.34	75.97	-31.35
2015-02-10	158.95	75.07	-32.39
2015-02-09	158.43	66.99	-35.38
2015-02-06	160.51	66.09	-36.24
2015-02-05	161.56	74.17	-33.41
2015-02-04	159.99	91.68	-26.27
2015-02-03	158.43	93.03	-25.31
2015-02-02	157.90	93.03	-25.16
2015-01-30	158.43	97.96	-23.40
2015-01-29	159.47	96.17	-24.40
2015-01-28	162.08	93.03	-26.35
2015-01-27	161.56	94.37	-25.69
2015-01-26	162.60	94.37	-25.98
2015-01-23	161.56	95.27	-25.34
2015-01-22	158.95	91.68	-25.98
2015-01-21	156.86	93.03	-24.85
2015-01-20	152.68	85.40	-26.63
2015-01-19	150.07	84.05	-26.40
2015-01-16	154.25	89.88	-25.32
2015-01-15	156.86	87.19	-27.12
2015-01-14	154.25	89.44	-25.49
2015-01-13	155.82	84.05	-28.05
2015-01-12	153.73	73.28	-31.71
2015-01-09	152.68	76.42	-30.18
2015-01-08	151.64	76.42	-29.89
2015-01-07	149.55	75.97	-29.49
2015-01-06	146.94	74.62	-29.29
2015-01-05	150.07	76.42	-29.45
2015-01-02	151.12	75.07	-30.28
2014-12-31	149.55	76.42	-29.31
2014-12-30	146.94	70.58	-30.92
2014-12-29	150.60	73.28	-30.85
2014-12-24	146.94	71.93	-30.38
2014-12-23	146.42	73.28	-29.68
2014-12-22	147.46	73.28	-29.98
2014-12-19	144.33	65.64	-32.20
2014-12-18	140.68	62.95	-32.29
2014-12-17	138.59	59.36	-33.21
2014-12-16	139.11	62.50	-32.04
2014-12-15	143.29	66.54	-31.54
2014-12-12	145.37	66.09	-32.31
2014-12-11	146.42	67.44	-32.05
2014-12-10	147.98	61.60	-34.83
2014-12-09	147.46	63.85	-33.79
2014-12-08	153.21	63.40	-35.47
2014-12-05	152.68	68.79	-33.20
2014-12-04	151.64	66.54	-33.82
2014-12-03	146.94	69.68	-31.29
2014-12-02	149.03	68.79	-32.22
2014-12-01	145.90	71.48	-30.26
2014-11-28	152.68	73.72	-31.25
2014-11-27	153.21	74.62	-31.04
2014-11-26	154.77	77.76	-30.23
2014-11-25	151.64	76.87	-29.71
2014-11-24	152.16	77.76	-29.50
2014-11-21	147.46	67.44	-32.34
2014-11-20	145.37	69.68	-30.85
2014-11-19	146.42	71.03	-30.59
2014-11-18	147.98	70.13	-31.39
2014-11-17	150.60	70.58	-31.93
2014-11-14	153.73	71.03	-32.59
2014-11-13	153.21	70.58	-32.63
2014-11-12	152.16	70.58	-32.35
2014-11-11	150.60	65.64	-33.90
2014-11-10	150.60	65.64	-33.90
2014-11-07	147.98	63.40	-34.11
2014-11-06	149.55	60.71	-35.60
2014-11-05	150.07	60.71	-35.74
2014-11-04	151.64	60.71	-36.14
2014-11-03	151.64	58.01	-37.21
2014-10-31	152.68	57.11	-37.82
2014-10-30	149.55	57.56	-36.86
2014-10-29	151.22	54.42	-38.53
2014-10-28	148.18	50.38	-39.41
2014-10-27	144.12	49.93	-38.58
2014-10-24	145.64	46.79	-40.24
2014-10-23	146.15	48.14	-39.82
2014-10-22	146.65	48.14	-39.94
2014-10-21	143.61	49.03	-38.82
2014-10-20	143.10	52.63	-37.22
2014-10-17	143.10	54.42	-36.48
2014-10-16	141.07	52.18	-36.87
2014-10-15	144.12	54.87	-36.56
2014-10-14	143.10	55.77	-35.92
2014-10-13	144.12	57.11	-35.64
2014-10-10	143.10	58.46	-34.82
2014-10-09	147.67	63.85	-33.84
2014-10-08	145.13	63.85	-33.16
2014-10-07	146.65	63.40	-33.75
2014-10-06	145.64	63.85	-33.30
2014-10-03	143.10	61.60	-33.52
2014-09-30	141.58	61.60	-33.11
2014-09-29	144.62	64.75	-32.65
2014-09-26	149.19	65.20	-33.71
2014-09-25	150.21	67.44	-33.08
2014-09-24	151.73	68.79	-32.95
2014-09-23	151.22	65.64	-34.06
2014-09-22	151.73	64.75	-34.55
2014-09-19	155.79	65.20	-35.42
2014-09-18	154.27	61.60	-36.44
2014-09-17	156.80	62.05	-36.90
2014-09-16	154.27	61.15	-36.62
2014-09-15	156.30	62.05	-36.77
2014-09-12	158.33	62.95	-36.92
2014-09-11	159.34	62.50	-37.34
2014-09-10	159.34	62.05	-37.51
2014-09-08	163.91	66.54	-36.89
2014-09-05	164.42	68.34	-36.34
2014-09-04	164.92	67.44	-36.80
2014-09-03	165.43	64.30	-38.10
2014-09-02	159.34	64.30	-36.65
2014-09-01	158.83	58.91	-38.61
2014-08-29	159.34	58.46	-38.90
2014-08-28	159.34	57.11	-39.42
2014-08-27	160.86	60.71	-38.39
2014-08-26	162.89	57.11	-40.24
2014-08-25	163.40	57.11	-40.35
2014-08-22	162.39	58.46	-39.61
2014-08-21	161.88	55.77	-40.52
2014-08-20	162.89	59.81	-39.21
2014-08-19	162.39	57.11	-40.12
2014-08-18	160.86	50.83	-42.18
2014-08-15	160.86	44.10	-44.76
2014-08-14	159.34	45.44	-43.92
2014-08-13	160.36	44.99	-44.31
2014-08-12	157.82	47.69	-42.72
2014-08-11	157.82	47.69	-42.72
2014-08-08	154.27	44.99	-42.98
2014-08-07	155.28	44.99	-43.20
2014-08-06	156.80	49.03	-41.97
2014-08-05	156.80	44.55	-43.71
2014-08-04	157.31	43.65	-44.17
2014-08-01	156.30	44.55	-43.60
2014-07-31	159.34	46.34	-43.57
2014-07-30	158.83	43.65	-44.50
2014-07-29	157.31	46.34	-43.13
2014-07-28	154.77	43.20	-43.79
2014-07-25	153.25	45.44	-42.57
2014-07-24	151.73	44.55	-42.58
2014-07-23	150.71	46.34	-41.63
2014-07-22	149.19	45.44	-41.63
2014-07-21	144.12	47.24	-39.68
2014-07-18	145.13	46.34	-40.30
2014-07-17	146.15	51.28	-38.54
2014-07-16	146.15	53.07	-37.81
2014-07-15	145.13	50.83	-38.47
2014-07-14	144.62	49.93	-38.71
2014-07-11	143.10	51.73	-37.59
2014-07-10	142.59	49.03	-38.57
2014-07-09	142.09	49.93	-38.07
2014-07-08	145.64	52.63	-37.87
2014-07-07	146.15	46.79	-40.36
2014-07-04	146.15	44.10	-41.46
2014-07-03	145.64	44.55	-41.16
2014-07-02	146.15	42.30	-42.19
2014-06-30	141.07	37.36	-43.02
2014-06-27	141.07	34.22	-44.32
2014-06-26	141.58	35.57	-43.88
2014-06-25	138.03	31.08	-44.93
2014-06-24	138.03	30.18	-45.31
2014-06-23	137.01	29.28	-45.45
2014-06-20	141.58	32.87	-45.00
2014-06-19	141.07	32.87	-44.88
2014-06-18	141.07	31.98	-45.25
2014-06-17	141.07	31.98	-45.25
2014-06-16	142.09	31.98	-45.48
2014-06-13	142.09	29.73	-46.41
2014-06-12	140.56	29.28	-46.26
2014-06-11	140.56	28.83	-46.44
2014-06-10	140.56	28.39	-46.63
2014-06-09	138.53	29.73	-45.61
2014-06-06	137.52	29.28	-45.57
2014-06-05	139.04	29.28	-45.92
2014-06-04	139.04	27.04	-46.85
2014-06-03	140.06	25.69	-47.64
2014-05-30	138.53	23.00	-48.44
2014-05-29	137.52	24.35	-47.65
2014-05-28	138.53	23.90	-48.06
2014-05-27	136.50	23.00	-47.99
2014-05-26	136.50	23.90	-47.61
2014-05-23	136.50	22.89	-48.04
2014-05-22	136.00	22.05	-48.28
2014-05-21	134.98	18.71	-49.48
2014-05-20	133.97	19.12	-49.08
2014-05-19	132.44	21.63	-47.67
2014-05-16	132.44	19.96	-48.39
2014-05-15	132.95	19.96	-48.50
2014-05-14	131.94	18.29	-49.00
2014-05-13	129.40	16.20	-49.35
2014-05-12	128.89	12.85	-50.69
2014-05-09	124.32	12.85	-49.69
2014-05-08	123.82	14.94	-48.64
2014-05-07	122.80	15.78	-48.03
2014-05-05	124.83	15.78	-48.50
2014-05-02	127.88	15.78	-49.19
2014-04-30	125.85	16.62	-48.36
2014-04-29	129.91	15.36	-49.82
2014-04-28	126.35	16.62	-48.48
2014-04-25	126.35	17.45	-48.11
2014-04-24	130.39	17.03	-49.20
2014-04-23	129.88	17.45	-48.91
2014-04-22	132.40	14.53	-50.72
2014-04-17	132.40	17.87	-49.28
2014-04-16	131.90	17.87	-49.17
2014-04-15	130.89	18.71	-48.59
2014-04-14	134.92	19.54	-49.11
2014-04-11	134.42	15.36	-50.79
2014-04-10	136.94	15.36	-51.31
2014-04-09	133.41	14.53	-50.93
2014-04-08	130.89	13.27	-50.94
2014-04-07	127.87	12.85	-50.47
2014-04-04	129.38	15.36	-49.71
2014-04-03	129.88	14.94	-50.00
2014-04-02	129.38	13.69	-50.44
2014-04-01	129.38	12.85	-50.80
2014-03-31	125.85	12.44	-50.22
2014-03-28	125.34	12.44	-50.10
2014-03-27	122.82	12.02	-49.73
2014-03-26	123.83	11.60	-50.14
2014-03-25	122.32	11.60	-49.80
2014-03-24	123.33	13.27	-49.28
2014-03-21	119.30	14.11	-47.97
2014-03-20	116.27	9.93	-49.17
2014-03-19	120.30	9.51	-50.29
2014-03-18	120.30	9.93	-50.10
2014-03-17	119.30	3.66	-52.73
2014-03-14	120.30	0.73	-54.28
2014-03-13	122.32	1.99	-54.13
2014-03-12	123.83	3.24	-53.88
2014-03-11	126.35	7.00	-52.73
2014-03-10	126.35	6.59	-52.91
2014-03-07	130.89	5.33	-54.38
2014-03-06	130.89	6.59	-53.84
2014-03-05	129.88	7.00	-53.45
2014-03-04	130.39	8.26	-53.01
2014-03-03	128.87	8.26	-52.70
2014-02-28	131.90	7.84	-53.50
2014-02-27	132.40	9.09	-53.06
2014-02-26	128.37	7.84	-52.78
2014-02-25	127.36	8.67	-52.20
2014-02-24	127.36	8.26	-52.39
2014-02-21	129.38	9.51	-52.26
2014-02-20	127.87	8.67	-52.31
2014-02-19	129.88	10.35	-52.00
2014-02-18	129.38	9.93	-52.08
2014-02-17	128.37	9.93	-51.86
2014-02-14	127.36	6.17	-53.30
2014-02-13	125.34	7.84	-52.14
2014-02-12	126.86	9.09	-51.91
2014-02-11	123.33	8.67	-51.34
2014-02-10	119.30	9.09	-50.25
2014-02-07	119.80	6.59	-51.51
2014-02-06	117.78	4.50	-52.02
2014-02-05	116.27	5.75	-51.10
2014-02-04	117.78	6.59	-51.06
2014-01-30	123.83	9.09	-51.26
2014-01-29	124.84	10.35	-50.92
2014-01-28	123.33	9.51	-50.96
2014-01-27	123.33	9.51	-50.96
2014-01-24	127.87	10.35	-51.57
2014-01-23	131.39	11.60	-51.77
2014-01-22	134.42	10.35	-52.93
2014-01-21	133.92	10.76	-52.65
2014-01-20	132.91	9.51	-52.98
2014-01-17	135.43	8.67	-53.84
2014-01-16	133.92	11.18	-52.47
2014-01-15	132.91	12.44	-51.72
2014-01-14	131.90	14.53	-50.61
2014-01-13	132.91	14.94	-50.65
2014-01-10	132.40	16.20	-50.00
2014-01-09	131.39	14.53	-50.51
2014-01-08	133.92	12.02	-52.11
2014-01-07	130.89	12.02	-51.48
2014-01-06	130.39	12.44	-51.20
2014-01-03	131.90	13.27	-51.15
2014-01-02	136.94	15.36	-51.31
2013-12-31	136.44	15.36	-51.21
2013-12-30	136.44	15.36	-51.21
2013-12-27	136.44	14.53	-51.56
2013-12-24	135.93	12.44	-52.34
2013-12-23	133.41	12.44	-51.83
2013-12-20	131.90	12.02	-51.69
2013-12-19	132.40	13.27	-51.26
2013-12-18	135.43	13.69	-51.71
2013-12-17	134.42	13.27	-51.68
2013-12-16	134.92	14.11	-51.43
2013-12-13	136.44	16.62	-50.68
2013-12-12	136.44	13.69	-51.91
2013-12-11	136.94	15.36	-51.31
2013-12-10	141.48	16.20	-51.88
2013-12-09	141.98	18.29	-51.12
2013-12-06	141.98	19.12	-50.77
2013-12-05	140.97	19.54	-50.39
2013-12-04	141.48	19.54	-50.50
2013-12-03	142.99	18.71	-51.15
2013-12-02	144.00	19.54	-51.01
2013-11-29	142.99	17.03	-51.84
2013-11-28	141.98	17.03	-51.63
2013-11-27	141.98	18.29	-51.12
2013-11-26	141.48	18.71	-50.84
2013-11-25	141.48	17.45	-51.36
2013-11-22	140.47	17.87	-50.98
2013-11-21	139.46	19.12	-50.25
2013-11-20	140.97	22.05	-49.35
2013-11-19	140.47	21.63	-49.42
2013-11-18	140.47	23.72	-48.55
2013-11-15	133.92	20.80	-48.36
2013-11-14	129.88	19.54	-48.00
2013-11-13	128.37	19.96	-47.47
2013-11-12	132.91	19.12	-48.85
2013-11-11	134.42	22.89	-47.58
2013-11-08	130.89	25.39	-45.69
2013-11-07	131.90	26.23	-45.57
2013-11-06	133.41	28.32	-45.02
2013-11-05	133.92	27.90	-45.32
2013-11-04	135.43	28.32	-45.49
2013-11-01	135.93	28.74	-45.43
2013-10-31	135.43	27.07	-46.03
2013-10-30	137.14	26.23	-46.77
2013-10-29	132.71	25.39	-46.12
2013-10-28	132.22	27.07	-45.28
2013-10-25	130.75	26.23	-45.29
2013-10-24	132.22	26.65	-45.46
2013-10-23	133.70	26.65	-45.81
2013-10-22	136.65	29.16	-45.42
2013-10-21	137.63	27.90	-46.18
2013-10-18	136.65	27.07	-46.31
2013-10-17	133.70	24.14	-46.88
2013-10-16	135.17	22.47	-47.92
2013-10-15	137.14	22.47	-48.36
2013-10-11	136.16	25.81	-46.73
2013-10-10	133.21	24.56	-46.59
2013-10-09	134.19	24.14	-46.99
2013-10-08	135.67	22.47	-48.03
2013-10-07	133.21	22.05	-47.66
2013-10-04	134.68	22.47	-47.82
2013-10-03	135.67	22.05	-48.21
2013-10-02	133.21	21.21	-48.02
2013-09-30	132.22	22.47	-47.26
2013-09-27	135.17	22.89	-47.75
2013-09-26	134.68	20.80	-48.53
2013-09-25	135.17	24.98	-46.86
2013-09-24	135.17	20.38	-48.81
2013-09-23	137.14	22.05	-48.53
2013-09-19	138.13	18.71	-50.15
2013-09-18	134.19	20.38	-48.60
2013-09-17	134.68	22.05	-47.99
2013-09-16	136.16	21.21	-48.67
2013-09-13	132.22	21.21	-47.80
2013-09-12	132.71	19.54	-48.63
2013-09-11	132.22	21.21	-47.80
2013-09-10	132.22	13.27	-51.22
2013-09-09	130.25	13.27	-50.81
2013-09-06	129.27	14.53	-50.05
2013-09-05	128.78	17.45	-48.66
2013-09-04	125.83	15.36	-48.92
2013-09-03	126.32	17.03	-48.29
2013-09-02	124.84	16.62	-48.13
2013-08-30	119.43	19.12	-45.71
2013-08-29	119.43	19.12	-45.71
2013-08-28	117.95	17.45	-46.11
2013-08-27	121.40	19.96	-45.82
2013-08-26	122.87	21.21	-45.61
2013-08-23	120.91	22.05	-44.75
2013-08-22	121.40	22.89	-44.50
2013-08-21	120.41	21.63	-44.82
2013-08-20	120.91	22.47	-44.56
2013-08-19	126.32	19.96	-46.99
2013-08-16	127.30	29.99	-42.81
2013-08-15	127.30	28.74	-43.36
2013-08-13	127.79	25.39	-44.95
2013-08-12	124.35	27.07	-43.36
2013-08-09	119.43	27.07	-42.09
2013-08-08	118.94	27.48	-41.77
2013-08-07	117.46	28.32	-40.99
2013-08-06	120.91	32.50	-40.02
2013-08-05	124.35	32.08	-41.13
2013-08-02	123.37	32.92	-40.49
2013-08-01	122.87	36.26	-38.86
2013-07-31	120.41	36.26	-38.18
2013-07-30	121.40	34.17	-39.40
2013-07-29	120.91	31.66	-40.40
2013-07-26	121.89	29.16	-41.79
2013-07-25	120.91	28.74	-41.72
2013-07-24	121.89	27.07	-42.73
2013-07-23	120.91	27.48	-42.29
2013-07-22	115.49	26.65	-41.23
2013-07-19	115.99	24.98	-42.14
2013-07-18	115.49	27.07	-41.03
2013-07-17	115.99	26.23	-41.56
2013-07-16	115.00	21.63	-43.43
2013-07-15	114.51	16.62	-45.64
2013-07-12	114.02	17.87	-44.92
2013-07-11	116.97	13.69	-47.60
2013-07-10	111.07	14.11	-45.94
2013-07-09	109.10	15.78	-44.63
2013-07-08	108.11	14.94	-44.77
2013-07-05	111.07	18.71	-43.76
2013-07-04	107.13	17.45	-43.30
2013-07-03	103.69	17.45	-42.34
2013-07-02	108.61	22.05	-41.49
2013-06-28	110.08	21.63	-42.10
2013-06-27	106.64	17.45	-43.16
2013-06-26	105.65	13.69	-44.72
2013-06-25	100.73	9.09	-45.65
2013-06-24	100.24	11.60	-44.27
2013-06-21	104.67	20.38	-41.18
2013-06-20	105.65	12.44	-45.33
2013-06-19	112.05	14.11	-46.19
2013-06-18	114.02	16.62	-45.51
2013-06-17	114.02	17.87	-44.92
2013-06-14	111.07	17.87	-44.15
2013-06-13	110.57	11.18	-47.20
2013-06-11	114.02	16.20	-45.71
2013-06-10	116.48	18.29	-45.36
2013-06-07	115.99	20.80	-44.07
2013-06-06	117.95	22.47	-43.81
2013-06-05	120.41	25.39	-43.11
2013-06-04	122.38	24.98	-43.80
2013-06-03	122.38	25.39	-43.61
2013-05-31	123.37	25.39	-43.86
2013-05-30	124.35	22.05	-45.60
2013-05-29	124.35	25.34	-44.13
2013-05-28	128.29	22.12	-46.51
2013-05-27	125.83	17.28	-48.07
2013-05-24	125.33	22.12	-45.81
2013-05-23	124.84	22.52	-45.51
2013-05-22	131.24	18.49	-48.76
2013-05-21	132.22	27.76	-44.98
2013-05-20	133.21	37.43	-41.07
2013-05-16	128.78	36.62	-40.28
2013-05-15	128.78	33.00	-41.87
2013-05-14	127.79	31.79	-42.15
2013-05-13	127.30	30.58	-42.55
2013-05-10	131.24	34.61	-41.79
2013-05-09	130.25	29.77	-43.64
2013-05-08	129.27	22.52	-46.56
2013-05-07	127.79	22.12	-46.39
2013-05-06	126.81	20.91	-46.69
2013-05-03	124.84	16.07	-48.38
2013-05-02	124.84	14.46	-49.09
2013-04-30	124.84	12.85	-49.81
2013-04-29	123.37	12.44	-49.66
2013-04-26	123.86	8.82	-51.39
2013-04-25	121.90	9.22	-50.78
2013-04-24	119.95	10.83	-49.61
2013-04-23	115.55	8.01	-49.89
2013-04-22	117.99	8.41	-50.27
2013-04-19	118.48	3.17	-52.78
2013-04-18	113.10	4.79	-50.83
2013-04-17	113.59	4.79	-50.94
2013-04-16	114.57	4.38	-51.35
2013-04-15	115.06	2.77	-52.21
2013-04-12	118.97	5.19	-51.96
2013-04-11	117.99	3.17	-52.67
2013-04-10	117.99	1.56	-53.41
2013-04-09	116.53	-1.26	-54.40
2013-04-08	115.06	-0.86	-53.90
2013-04-05	115.06	-0.45	-53.71
2013-04-03	120.93	0.76	-54.39
2013-04-02	121.90	0.35	-54.78
2013-03-28	120.93	0.76	-54.39
2013-03-27	121.90	1.96	-54.05
2013-03-26	120.93	2.77	-53.48
2013-03-25	120.44	5.59	-52.10
2013-03-22	118.97	4.79	-52.15
2013-03-21	119.95	5.59	-51.99
2013-03-20	120.44	4.38	-52.65
2013-03-19	117.01	-0.05	-53.94
2013-03-18	117.99	-1.66	-54.89
2013-03-15	122.39	0.76	-54.69
2013-03-14	123.37	0.76	-54.89
2013-03-13	122.88	-2.47	-56.24
2013-03-12	126.30	-0.45	-56.01
2013-03-11	128.26	2.77	-54.98
2013-03-08	128.26	3.98	-54.45
2013-03-07	124.84	5.99	-52.86
2013-03-06	124.35	8.01	-51.86
2013-03-05	122.39	6.40	-52.16
2013-03-04	122.39	3.17	-53.61
2013-03-01	125.81	3.58	-54.13
2013-02-28	126.79	0.76	-55.57
2013-02-27	122.88	-0.45	-55.34
2013-02-26	121.90	0.35	-54.78
2013-02-25	125.32	3.58	-54.03
2013-02-22	124.84	3.58	-53.93
2013-02-21	125.81	4.79	-53.60
2013-02-20	129.72	7.20	-53.33
2013-02-19	128.26	10.03	-51.80
2013-02-18	130.70	12.04	-51.43
2013-02-15	131.19	11.23	-51.89
2013-02-14	131.19	10.43	-52.23
2013-02-08	129.72	10.83	-51.75
2013-02-07	128.75	12.85	-50.67
2013-02-06	129.23	14.46	-50.07
2013-02-05	128.26	13.65	-50.21
2013-02-04	133.63	10.83	-52.56
2013-02-01	133.63	15.26	-50.66
2013-01-31	134.12	13.25	-51.63
2013-01-30	134.61	5.59	-54.99
2013-01-29	133.63	3.58	-55.67
2013-01-28	133.63	3.98	-55.49
2013-01-25	132.66	1.96	-56.17
2013-01-24	132.66	2.77	-55.83
2013-01-23	133.14	3.17	-55.75
2013-01-22	132.66	2.77	-55.83
2013-01-21	132.66	2.77	-55.83
2013-01-18	132.66	0.35	-56.87
2013-01-17	130.21	-0.86	-56.93
2013-01-16	130.21	0.76	-56.23
2013-01-15	130.70	0.76	-56.33
2013-01-14	130.70	1.56	-55.98
2013-01-11	129.72	2.77	-55.26
2013-01-10	130.70	3.17	-55.28
2013-01-09	129.23	4.79	-54.29
2013-01-08	127.28	2.37	-54.96
2013-01-07	129.72	4.79	-54.39
2013-01-04	129.72	2.37	-55.44
2013-01-03	130.21	0.76	-56.23
2013-01-02	129.72	2.37	-55.44
2012-12-31	123.37	-0.86	-55.61
2012-12-28	123.86	-2.87	-56.61
2012-12-27	123.37	-4.89	-57.42
2012-12-24	121.90	-5.69	-57.50
2012-12-21	121.90	-4.08	-56.77
2012-12-20	122.88	-2.87	-56.42
2012-12-19	123.37	-3.27	-56.70
2012-12-18	121.90	-4.48	-56.96
2012-12-17	121.90	-3.27	-56.41
2012-12-14	123.37	-3.68	-56.88
2012-12-13	121.41	-4.48	-56.86
2012-12-12	121.90	-4.89	-57.14
2012-12-11	119.95	-7.30	-57.86
2012-12-10	119.46	-8.11	-58.13
2012-12-07	118.97	-7.71	-57.85
2012-12-06	119.46	-8.51	-58.31
2012-12-05	119.95	-9.32	-58.77
2012-12-04	115.06	-17.38	-61.58
2012-12-03	114.57	-17.78	-61.68
2012-11-30	117.50	-17.38	-62.01
2012-11-29	116.53	-16.57	-61.47
2012-11-28	114.08	-18.19	-61.78
2012-11-27	115.55	-16.17	-61.11
2012-11-26	116.04	-16.57	-61.38
2012-11-23	116.53	-15.37	-60.91
2012-11-22	114.57	-14.96	-60.37
2012-11-21	112.62	-14.56	-59.81
2012-11-20	109.68	-14.56	-59.25
2012-11-19	110.17	-15.37	-59.73
2012-11-16	107.73	-15.37	-59.26
2012-11-15	108.22	-13.35	-58.38
2012-11-14	111.15	-14.96	-59.73
2012-11-13	108.71	-15.77	-59.64
2012-11-12	111.15	-15.77	-60.11
2012-11-09	110.66	-16.98	-60.59
2012-11-08	112.13	-16.17	-60.48
2012-11-07	117.99	-13.75	-60.44
2012-11-06	116.53	-15.77	-61.10
2012-11-05	117.01	-15.77	-61.19
2012-11-02	118.48	-14.56	-60.89
2012-11-01	115.06	-14.56	-60.27
2012-10-31	113.10	-14.96	-60.10
2012-10-30	110.95	-15.37	-59.88
2012-10-29	111.91	-15.37	-60.06
2012-10-26	112.39	-14.56	-59.77
2012-10-25	114.77	-11.74	-58.90
2012-10-24	114.30	-12.54	-59.19
2012-10-22	113.82	-16.17	-60.79
2012-10-19	111.91	-17.78	-61.20
2012-10-18	111.91	-18.99	-61.77
2012-10-17	110.95	-18.59	-61.41
2012-10-16	108.57	-19.40	-61.35
2012-10-15	108.57	-21.01	-62.13
2012-10-12	108.09	-18.99	-61.07
2012-10-11	106.66	-18.19	-60.41
2012-10-10	106.18	-17.38	-59.93
2012-10-09	106.18	-18.19	-60.32
2012-10-08	104.75	-17.38	-59.65
2012-10-05	106.66	-16.57	-59.63
2012-10-04	105.70	-15.77	-59.05
2012-10-03	105.23	-16.57	-59.35
2012-09-28	105.23	-14.56	-58.37
2012-09-27	105.23	-15.77	-58.96
2012-09-26	102.36	-14.16	-57.58
2012-09-25	104.27	-13.75	-57.78
2012-09-24	103.80	-17.78	-59.66
2012-09-21	104.27	-18.59	-60.15
2012-09-20	102.84	-16.98	-59.07
2012-09-19	105.70	-17.38	-59.84
2012-09-18	102.84	-16.57	-58.87
2012-09-17	103.32	-17.78	-59.56
2012-09-14	102.84	-15.37	-58.28
2012-09-13	97.59	-14.96	-56.96
2012-09-12	98.07	-16.98	-58.08
2012-09-11	95.68	-16.57	-57.37
2012-09-10	95.68	-16.57	-57.37
2012-09-07	95.68	-18.59	-58.40
2012-09-06	89.38	-20.60	-58.08
2012-09-05	88.05	-19.80	-57.35
2012-09-04	90.72	-18.59	-57.31
2012-09-03	92.34	-18.99	-57.88
2012-08-31	91.39	-16.57	-56.41
2012-08-30	91.86	-16.57	-56.52
2012-08-29	94.25	-16.57	-57.05
2012-08-28	94.73	-14.96	-56.33
2012-08-27	94.73	-16.17	-56.95
2012-08-24	95.20	-16.17	-57.06
2012-08-23	97.59	-13.35	-56.15
2012-08-22	95.20	-13.75	-55.82
2012-08-21	97.59	-12.54	-55.74
2012-08-20	97.11	-12.14	-55.43
2012-08-17	97.59	-12.95	-55.94
2012-08-16	95.68	-8.92	-53.45
2012-08-15	96.64	-10.93	-54.70
2012-08-14	99.02	-13.75	-56.66
2012-08-13	96.64	-14.56	-56.55
2012-08-10	97.11	-15.37	-57.06
2012-08-09	98.55	-12.95	-56.15
2012-08-08	96.16	-14.56	-56.44
2012-08-07	96.64	-17.38	-57.98
2012-08-06	95.68	-15.37	-56.75
2012-08-03	92.82	-14.96	-55.90
2012-08-02	93.30	-14.16	-55.59
2012-08-01	93.77	-14.56	-55.91
2012-07-31	93.77	-14.96	-56.11
2012-07-30	92.34	-15.77	-56.21
2012-07-27	89.00	-16.98	-56.07
2012-07-26	85.18	-18.59	-56.04
2012-07-25	84.99	-17.38	-55.34
2012-07-24	84.80	-16.17	-54.64
2012-07-23	86.52	-16.57	-55.27
2012-07-20	92.34	-14.96	-55.79
2012-07-19	91.86	-13.35	-54.84
2012-07-18	88.43	-14.56	-54.66
2012-07-17	90.53	-14.96	-55.37
2012-07-16	87.09	-18.59	-56.49
2012-07-13	86.90	-19.40	-56.87
2012-07-12	86.33	-19.40	-56.74
2012-07-11	90.34	-19.80	-57.86
2012-07-10	89.95	-19.80	-57.78
2012-07-09	90.34	-18.59	-57.23
2012-07-06	93.77	-18.59	-57.99
2012-07-05	94.25	-19.40	-58.50
2012-07-04	92.82	-19.40	-58.20
2012-07-03	93.30	-19.80	-58.51
2012-06-29	90.53	-18.19	-57.06
2012-06-28	86.33	-19.80	-56.96
2012-06-27	88.05	-19.40	-57.14
2012-06-26	86.14	-19.40	-56.70
2012-06-25	85.18	-18.99	-56.26
2012-06-22	86.14	-19.40	-56.70
2012-06-21	88.81	-18.99	-57.10
2012-06-20	90.91	-18.59	-57.36
2012-06-19	90.15	-19.80	-57.82
2012-06-18	90.34	-20.60	-58.29
2012-06-15	88.81	-19.80	-57.52
2012-06-14	84.42	-18.19	-55.64
2012-06-13	85.95	-22.62	-58.39
2012-06-12	84.42	-23.83	-58.70
2012-06-11	84.99	-25.44	-59.70
2012-06-08	80.41	-24.63	-58.23
2012-06-07	82.13	-30.68	-61.94
2012-06-06	81.17	-30.28	-61.52
2012-06-05	77.35	-32.70	-62.05
2012-06-04	76.59	-36.32	-63.94
2012-06-01	80.79	-36.32	-64.78
2012-05-31	81.17	-34.71	-63.96
2012-05-30	80.98	-38.74	-66.15
2012-05-29	84.23	-37.13	-65.87
2012-05-28	81.94	-37.93	-65.89
2012-05-25	80.98	-36.73	-65.04
2012-05-24	80.41	-37.13	-65.15
2012-05-23	81.17	-35.92	-64.63
2012-05-22	83.85	-34.71	-64.49
2012-05-21	82.89	-35.34	-64.64
2012-05-18	82.70	-35.34	-64.61
2012-05-17	85.18	-36.11	-65.50
2012-05-16	85.37	-36.50	-65.75
2012-05-15	91.39	-34.95	-66.01
2012-05-14	89.57	-34.17	-65.27
2012-05-11	91.86	-34.56	-65.89
2012-05-10	94.25	-34.17	-66.11
2012-05-09	95.20	-33.78	-66.07
2012-05-08	97.11	-33.78	-66.40
2012-05-07	97.11	-31.83	-65.42
2012-05-04	102.84	-30.66	-65.82
2012-05-03	104.27	-30.66	-66.06
2012-05-02	105.23	-31.05	-66.40
2012-04-30	102.84	-31.44	-66.20
2012-04-27	99.50	-31.83	-65.83
2012-04-26	100.07	-31.83	-65.93
2012-04-25	98.65	-33.00	-66.27
2012-04-24	98.65	-33.39	-66.47
2012-04-23	98.18	-33.00	-66.19
2012-04-20	101.49	-33.39	-66.94
2012-04-19	101.97	-34.17	-67.40
2012-04-18	100.07	-33.78	-66.90
2012-04-17	97.70	-35.72	-67.49
2012-04-16	98.18	-36.11	-67.76
2012-04-13	99.12	-33.78	-66.74
2012-04-12	95.33	-33.00	-65.70
2012-04-11	93.43	-34.56	-66.17
2012-04-10	95.33	-33.00	-65.70
2012-04-05	97.70	-32.22	-65.72
2012-04-03	99.60	-29.88	-64.87
2012-04-02	96.75	-36.11	-67.53
2012-03-30	97.23	-33.78	-66.42
2012-03-29	97.70	-33.39	-66.31
2012-03-28	100.55	-33.39	-66.78
2012-03-27	102.44	-30.66	-65.75
2012-03-26	98.65	-30.27	-64.90
2012-03-23	98.18	-34.56	-66.98
2012-03-22	100.55	-30.66	-65.42
2012-03-21	100.55	-29.49	-64.84
2012-03-20	100.55	-28.32	-64.26
2012-03-19	102.44	-25.21	-63.05
2012-03-16	104.81	-23.65	-62.72
2012-03-15	104.81	-25.60	-63.67
2012-03-14	104.34	-24.43	-63.02
2012-03-13	104.34	-25.21	-63.40
2012-03-12	102.44	-25.21	-63.05
2012-03-09	101.97	-24.43	-62.58
2012-03-08	100.07	-26.77	-63.40
2012-03-07	97.23	-26.77	-62.87
2012-03-06	99.12	-24.04	-61.85
2012-03-05	102.44	-24.43	-62.67
2012-03-02	106.71	-24.43	-63.44
2012-03-01	104.81	-24.43	-63.10
2012-02-29	107.18	-24.82	-63.71
2012-02-28	106.71	-25.99	-64.19
2012-02-27	102.92	-25.21	-63.14
2012-02-24	104.34	-24.04	-62.83
2012-02-23	104.81	-24.04	-62.91
2012-02-22	106.24	-20.92	-61.66
2012-02-21	105.29	-20.14	-61.10
2012-02-20	104.81	-19.75	-60.82
2012-02-17	105.29	-18.97	-60.53
2012-02-16	103.39	-18.20	-59.78
2012-02-15	104.81	-19.36	-60.63
2012-02-14	100.07	-19.75	-59.89
2012-02-13	100.07	-21.70	-60.86
2012-02-10	98.65	-22.87	-61.17
2012-02-09	101.02	-22.48	-61.44
2012-02-08	101.02	-22.48	-61.44
2012-02-07	97.70	-22.87	-60.99
2012-02-06	98.18	-22.09	-60.69
2012-02-03	98.18	-21.31	-60.29
2012-02-02	98.18	-21.31	-60.29
2012-02-01	94.86	-21.70	-59.82
2012-01-31	94.38	-23.26	-60.52
2012-01-30	92.96	-22.87	-60.03
2012-01-27	96.28	-22.48	-60.51
2012-01-26	95.33	-22.09	-60.11
2012-01-20	92.01	-21.70	-59.22
2012-01-19	91.06	-21.31	-58.82
2012-01-18	88.50	-22.09	-58.67
2012-01-17	87.94	-20.53	-57.72
2012-01-16	81.68	-22.48	-57.33
2012-01-13	83.76	-20.53	-56.76
2012-01-12	82.81	-23.26	-58.02
2012-01-11	83.38	-25.60	-59.43
2012-01-10	81.68	-25.99	-59.26
2012-01-09	80.92	-25.99	-59.09
2012-01-06	77.69	-27.15	-59.01
2012-01-05	80.16	-27.54	-59.78
2012-01-04	79.21	-27.93	-59.79
2012-01-03	80.35	-27.93	-60.04
2011-12-30	76.18	-29.10	-59.76
2011-12-29	75.61	-28.71	-59.41
2011-12-28	76.94	-29.49	-60.15
2011-12-23	78.07	-27.93	-59.53
2011-12-22	75.61	-29.10	-59.63
2011-12-21	75.80	-30.27	-60.34
2011-12-20	72.76	-29.49	-59.19
2011-12-19	72.76	-30.27	-59.64
2011-12-16	75.04	-31.44	-60.83
2011-12-15	72.38	-31.83	-60.45
2011-12-14	75.23	-31.05	-60.65
2011-12-13	76.37	-31.44	-61.13
2011-12-12	77.13	-31.44	-61.29
2011-12-09	77.32	-31.83	-61.55
2011-12-08	82.63	-30.27	-61.82
2011-12-07	83.76	-29.88	-61.84
2011-12-06	80.92	-29.88	-61.24
2011-12-05	83.38	-29.49	-61.55
2011-12-02	82.25	-29.88	-61.53
2011-12-01	81.68	-30.66	-61.83
2011-11-30	71.63	-34.56	-61.87
2011-11-29	74.28	-34.95	-62.67
2011-11-28	72.38	-37.28	-63.62
2011-11-25	68.97	-36.50	-62.42
2011-11-24	71.44	-34.56	-61.83
2011-11-23	70.49	-36.89	-62.98
2011-11-22	74.09	-35.34	-62.86
2011-11-21	73.90	-34.17	-62.14
2011-11-18	76.37	-34.56	-62.89
2011-11-17	79.21	-33.39	-62.83
2011-11-16	80.35	-32.61	-62.63
2011-11-15	84.14	-30.27	-62.13
2011-11-14	86.42	-30.27	-62.60
2011-11-11	82.44	-31.44	-62.42
2011-11-10	80.54	-33.78	-63.32
2011-11-09	90.59	-32.22	-64.44
2011-11-08	87.75	-32.22	-63.90
2011-11-07	87.37	-36.89	-66.32
2011-11-04	89.07	-36.89	-66.62
2011-11-03	83.00	-39.62	-67.01
2011-11-02	88.31	-38.84	-67.52
2011-11-01	84.33	-36.11	-65.34
2011-10-31	89.26	-35.34	-65.83
2011-10-28	91.06	-37.67	-67.38
2011-10-27	87.36	-38.06	-66.94
2011-10-26	81.90	-40.40	-67.24
2011-10-25	80.79	-40.01	-66.82
2011-10-24	79.31	-38.84	-65.89
2011-10-21	72.47	-40.01	-65.22
2011-10-20	71.91	-40.40	-65.33
2011-10-19	74.69	-39.62	-65.44
2011-10-18	72.28	-39.23	-64.73
2011-10-17	79.87	-37.67	-65.35
2011-10-14	76.35	-38.06	-64.88
2011-10-13	79.13	-36.89	-64.77
2011-10-12	75.06	-39.62	-65.51
2011-10-11	73.21	-40.40	-65.59
2011-10-10	69.32	-42.35	-65.95
2011-10-07	69.14	-41.57	-65.45
2011-10-06	64.32	-45.07	-66.57
2011-10-04	55.63	-46.24	-65.46
2011-10-03	60.81	-45.46	-66.09
2011-09-30	67.84	-44.68	-67.04
2011-09-28	71.91	-47.80	-69.64
2011-09-27	73.02	-46.63	-69.16
2011-09-26	66.36	-51.31	-70.73
2011-09-23	68.77	-41.18	-65.15
2011-09-22	71.17	-40.79	-65.41
2011-09-21	79.31	-36.89	-64.81
2011-09-20	81.53	-36.11	-64.81
2011-09-19	80.05	-35.34	-64.09
2011-09-16	85.51	-35.34	-65.14
2011-09-15	83.20	-36.50	-65.34
2011-09-14	81.90	-36.50	-65.09
2011-09-12	81.35	-35.34	-64.34
2011-09-09	88.75	-34.17	-65.12
2011-09-08	89.21	-34.17	-65.21
2011-09-07	90.14	-34.56	-65.58
2011-09-06	86.90	-35.34	-65.40
2011-09-05	86.44	-34.56	-64.90
2011-09-02	91.53	-35.34	-66.24
2011-09-01	94.77	-34.95	-66.60
2011-08-31	94.30	-33.39	-65.72
2011-08-30	91.53	-33.78	-65.42
2011-08-29	88.29	-36.11	-66.07
2011-08-26	85.05	-34.56	-64.63
2011-08-25	86.90	-33.78	-64.57
2011-08-24	84.50	-32.61	-63.47
2011-08-23	87.83	-32.22	-63.91
2011-08-22	84.50	-31.83	-63.05
2011-08-19	83.57	-31.05	-62.44
2011-08-18	88.75	-27.93	-61.82
2011-08-17	91.99	-27.15	-62.06
2011-08-16	91.06	-27.15	-61.87
2011-08-15	91.53	-26.38	-61.56
2011-08-12	85.51	-25.99	-60.10
2011-08-11	85.51	-26.77	-60.52
2011-08-10	86.90	-31.44	-63.32
2011-08-09	82.83	-34.17	-63.99
2011-08-08	93.84	-31.83	-64.83
2011-08-05	97.54	-29.10	-64.11
2011-08-04	106.33	-25.99	-64.13
2011-08-03	107.72	-25.60	-64.18
2011-08-02	111.42	-24.04	-64.07
2011-08-01	114.20	-24.04	-64.54
2011-07-29	111.42	-24.04	-64.07
2011-07-28	112.81	-24.82	-64.67
2011-07-27	112.81	-23.65	-64.12
2011-07-26	112.35	-25.60	-64.96
2011-07-25	110.49	-24.82	-64.28
2011-07-22	111.88	-24.43	-64.33
2011-07-21	107.26	-25.99	-64.29
2011-07-20	107.72	-25.21	-63.99
2011-07-19	106.79	-26.77	-64.59
2011-07-18	105.41	-26.77	-64.35
2011-07-15	106.33	-25.21	-63.75
2011-07-14	107.26	-23.65	-63.16
2011-07-13	106.79	-23.26	-62.89
2011-07-12	104.48	-25.99	-63.80
2011-07-11	110.96	-24.82	-64.36
2011-07-08	114.20	-25.21	-65.08
2011-07-07	112.35	-22.87	-63.68
2011-07-06	112.81	-22.87	-63.76
2011-07-05	115.12	-22.87	-64.15
2011-07-04	115.12	-22.48	-63.96
2011-06-30	111.42	-23.26	-63.70
2011-06-29	108.18	-23.65	-63.32
2011-06-28	108.64	-25.21	-64.15
2011-06-27	108.18	-24.04	-63.51
2011-06-24	109.11	-24.04	-63.67
2011-06-23	105.41	-25.60	-63.78
2011-06-22	106.33	-27.15	-64.69
2011-06-21	106.33	-26.77	-64.51
2011-06-20	104.02	-27.54	-64.49
2011-06-17	104.94	-28.32	-65.03
2011-06-16	107.26	-27.54	-65.04
2011-06-15	110.49	-26.77	-65.21
2011-06-14	111.88	-26.77	-65.44
2011-06-13	111.88	-28.71	-66.36
2011-06-10	110.96	-27.93	-65.84
2011-06-09	112.81	-27.93	-66.14
2011-06-08	113.27	-30.27	-67.30
2011-06-07	115.12	-27.54	-66.32
2011-06-03	116.05	-27.15	-66.28
2011-06-02	118.36	-25.99	-66.10
2011-06-01	121.60	-25.99	-66.60
2011-05-31	122.52	-26.38	-66.91
2011-05-30	117.43	-28.32	-67.04
2011-05-27	116.97	-28.32	-66.96
2011-05-26	114.20	-29.10	-66.90
2011-05-25	113.27	-29.88	-67.12
2011-05-24	113.27	-29.88	-67.12
2011-05-23	112.81	-32.61	-68.33
2011-05-20	117.43	-31.83	-68.65
2011-05-19	116.97	-29.49	-67.50
2011-05-18	115.12	-28.71	-66.86
2011-05-17	113.73	-28.71	-66.65
2011-05-16	114.66	-27.93	-66.43
2011-05-13	117.90	-25.60	-65.85
2011-05-12	115.12	-26.38	-65.78
2011-05-11	117.43	-28.07	-66.92
2011-05-09	117.43	-26.18	-66.05
2011-05-06	115.58	-25.80	-65.58
2011-05-05	116.51	-30.34	-67.83
2011-05-04	116.51	-30.72	-68.00
2011-05-03	119.75	-30.72	-68.47
2011-04-29	120.21	-32.23	-69.23
2011-04-28	121.60	-33.75	-70.10
2011-04-27	122.25	-32.61	-69.68
2011-04-26	123.17	-32.99	-69.97
2011-04-21	124.55	-31.86	-69.65
2011-04-20	121.79	-33.37	-69.96
2011-04-19	118.56	-34.88	-70.21
2011-04-18	121.33	-33.37	-69.90
2011-04-15	122.71	-32.99	-69.91
2011-04-14	122.71	-34.51	-70.59
2011-04-13	124.55	-34.51	-70.83
2011-04-12	122.71	-34.88	-70.76
2011-04-11	125.93	-36.02	-71.68
2011-04-08	126.85	-37.16	-72.30
2011-04-07	125.93	-37.53	-72.35
2011-04-06	125.47	-36.78	-71.96
2011-04-04	124.09	-36.40	-71.62
2011-04-01	120.86	-37.16	-71.55
2011-03-31	118.56	-37.16	-71.25
2011-03-30	117.64	-38.67	-71.82
2011-03-29	114.42	-37.91	-71.04
2011-03-28	114.42	-37.91	-71.04
2011-03-25	114.88	-37.91	-71.11
2011-03-24	113.04	-38.67	-71.21
2011-03-23	112.12	-39.05	-71.27
2011-03-22	111.66	-40.56	-71.92
2011-03-21	110.74	-40.94	-71.98
2011-03-18	107.52	-40.94	-71.54
2011-03-17	107.06	-41.32	-71.66
2011-03-16	110.74	-40.94	-71.98
2011-03-15	110.28	-42.08	-72.45
2011-03-14	116.26	-40.94	-72.69
2011-03-11	115.34	-40.56	-72.40
2011-03-10	118.56	-39.81	-72.46
2011-03-09	120.86	-40.18	-72.92
2011-03-08	119.94	-40.18	-72.80
2011-03-07	115.80	-40.56	-72.46
2011-03-04	117.18	-41.32	-72.98
2011-03-03	114.42	-41.70	-72.81
2011-03-02	113.04	-41.70	-72.63
2011-03-01	117.18	-41.32	-72.98
2011-02-28	116.72	-41.70	-73.10
2011-02-25	113.50	-42.83	-73.22
2011-02-24	109.36	-42.83	-72.70
2011-02-23	112.58	-41.32	-72.40
2011-02-22	113.04	-40.94	-72.28
2011-02-21	117.64	-40.94	-72.86
2011-02-18	118.56	-40.94	-72.98
2011-02-17	115.80	-40.94	-72.63
2011-02-16	114.42	-41.32	-72.63
2011-02-15	112.12	-41.70	-72.52
2011-02-14	113.96	-41.32	-72.57
2011-02-11	111.66	-42.08	-72.63
2011-02-10	110.28	-41.32	-72.09
2011-02-09	114.42	-40.18	-72.10
2011-02-08	117.18	-39.43	-72.11
2011-02-07	118.10	-39.81	-72.40
2011-02-02	121.33	-39.43	-72.63
2011-02-01	117.64	-40.18	-72.52
2011-01-31	117.64	-39.81	-72.34
2011-01-28	118.56	-39.81	-72.46
2011-01-27	120.40	-39.43	-72.52
2011-01-26	120.86	-39.81	-72.75
2011-01-25	120.40	-40.18	-72.86
2011-01-24	120.40	-39.81	-72.69
2011-01-21	121.33	-39.43	-72.63
2011-01-20	122.25	-40.18	-73.09
2011-01-19	125.93	-39.81	-73.36
2011-01-18	124.09	-39.81	-73.14
2011-01-17	124.09	-40.18	-73.31
2011-01-14	125.01	-39.43	-73.08
2011-01-13	124.55	-39.05	-72.86
2011-01-12	123.63	-39.05	-72.74
2011-01-11	120.40	-38.29	-72.00
2011-01-10	118.10	-37.16	-71.19
2011-01-07	119.48	-38.67	-72.06
2011-01-06	120.40	-37.53	-71.66
2011-01-05	119.94	-38.67	-72.12
2011-01-04	119.02	-39.05	-72.17
2011-01-03	117.18	-39.05	-71.94
2010-12-31	113.50	-39.81	-71.81
2010-12-30	113.04	-40.94	-72.28
2010-12-29	113.04	-42.08	-72.81
2010-12-28	109.82	-41.70	-72.21
2010-12-24	111.66	-41.32	-72.28
2010-12-23	112.12	-41.70	-72.52
2010-12-22	113.50	-42.08	-72.87
2010-12-21	113.50	-42.08	-72.87
2010-12-20	109.82	-42.08	-72.39
2010-12-17	110.28	-41.70	-72.27
2010-12-16	109.82	-41.70	-72.21
2010-12-15	112.12	-40.56	-71.98
2010-12-14	117.18	-39.81	-72.28
2010-12-13	116.26	-39.43	-71.99
2010-12-10	114.88	-40.18	-72.16
2010-12-09	114.42	-40.18	-72.10
2010-12-08	113.50	-38.67	-71.27
2010-12-07	117.18	-38.67	-71.76
2010-12-06	114.88	-37.91	-71.11
2010-12-03	116.72	-38.29	-71.53
2010-12-02	117.18	-37.16	-71.06
2010-12-01	115.34	-37.91	-71.17
2010-11-30	113.50	-38.29	-71.10
2010-11-29	114.88	-37.16	-70.75
2010-11-26	111.66	-38.29	-70.85
2010-11-25	113.50	-37.53	-70.74
2010-11-24	113.50	-37.53	-70.74
2010-11-23	112.12	-36.40	-70.02
2010-11-22	118.10	-35.64	-70.49
2010-11-19	118.56	-36.02	-70.73
2010-11-18	118.56	-36.40	-70.90
2010-11-17	114.88	-36.02	-70.23
2010-11-16	119.02	-35.26	-70.44
2010-11-15	122.25	-33.75	-70.19
2010-11-12	124.09	-32.99	-70.10
2010-11-11	128.69	-31.48	-70.04
2010-11-10	126.85	-31.86	-69.96
2010-11-09	129.15	-31.86	-70.26
2010-11-08	130.99	-32.61	-70.83
2010-11-05	130.07	-32.61	-70.71
2010-11-04	126.39	-32.61	-70.23
2010-11-03	123.17	-32.23	-69.63
2010-11-02	118.56	-32.99	-69.34
2010-11-01	119.02	-32.99	-69.41
2010-10-29	113.04	-33.37	-68.72
2010-10-28	114.79	-34.13	-69.33
2010-10-27	114.34	-33.75	-69.09
2010-10-26	117.95	-32.61	-69.08
2010-10-25	118.40	-32.61	-69.15
2010-10-22	117.05	-31.48	-68.43
2010-10-21	118.85	-30.72	-68.34
2010-10-20	117.95	-29.96	-67.87
2010-10-19	119.75	-29.58	-67.96
2010-10-18	117.05	-30.34	-67.91
2010-10-15	119.75	-29.96	-68.13
2010-10-14	120.21	-29.21	-67.85
2010-10-13	117.05	-31.10	-68.26
2010-10-12	113.89	-32.99	-68.67
2010-10-11	114.79	-32.23	-68.45
2010-10-08	112.08	-34.51	-69.12
2010-10-07	111.63	-34.13	-68.87
2010-10-06	112.08	-33.37	-68.58
2010-10-05	108.92	-33.75	-68.29
2010-10-04	108.92	-34.51	-68.65
2010-09-30	107.12	-34.88	-68.56
2010-09-29	107.12	-34.51	-68.38
2010-09-28	104.41	-34.51	-67.96
2010-09-27	106.67	-34.51	-68.31
2010-09-24	104.86	-34.51	-68.03
2010-09-22	103.96	-33.37	-67.33
2010-09-21	103.96	-32.99	-67.15
2010-09-20	103.06	-34.13	-67.56
2010-09-17	103.06	-32.61	-66.81
2010-09-16	100.80	-34.13	-67.20
2010-09-15	101.25	-36.78	-68.59
2010-09-14	100.80	-36.78	-68.52
2010-09-13	100.80	-36.02	-68.14
2010-09-10	96.74	-36.02	-67.48
2010-09-09	95.84	-36.02	-67.33
2010-09-08	94.94	-36.78	-67.57
2010-09-07	98.10	-35.64	-67.51
2010-09-06	97.64	-35.64	-67.44
2010-09-03	94.03	-37.16	-67.61
2010-09-02	93.13	-36.40	-67.07
2010-09-01	89.97	-37.16	-66.92
2010-08-31	88.62	-37.53	-66.88
2010-08-30	90.88	-37.53	-67.27
2010-08-27	89.52	-36.78	-66.64
2010-08-26	90.42	-37.16	-67.00
2010-08-25	89.52	-36.78	-66.64
2010-08-24	90.42	-36.78	-66.80
2010-08-23	92.68	-35.26	-66.40
2010-08-20	93.13	-34.51	-66.09
2010-08-19	94.03	-34.51	-66.25
2010-08-18	93.58	-34.88	-66.36
2010-08-17	94.49	-34.51	-66.32
2010-08-16	94.03	-34.51	-66.25
2010-08-13	93.58	-35.64	-66.75
2010-08-12	94.03	-35.64	-66.83
2010-08-11	96.29	-34.88	-66.83
2010-08-10	97.19	-34.51	-66.79
2010-08-09	100.35	-33.75	-66.93
2010-08-06	99.45	-33.75	-66.78
2010-08-05	98.55	-34.88	-67.20
2010-08-04	98.10	-35.64	-67.51
2010-08-03	97.64	-35.26	-67.25
2010-08-02	96.74	-34.88	-66.90
2010-07-30	93.13	-35.26	-66.48
2010-07-29	94.49	-34.88	-66.52
2010-07-28	94.49	-34.51	-66.32
2010-07-27	93.13	-36.40	-67.07
2010-07-26	91.78	-36.78	-67.03
2010-07-23	91.78	-36.40	-66.84
2010-07-22	89.52	-37.16	-66.84
2010-07-21	89.07	-36.78	-66.56
2010-07-20	86.36	-37.91	-66.68
2010-07-19	84.56	-37.91	-66.36
2010-07-16	86.36	-37.53	-66.48
2010-07-15	86.36	-38.29	-66.89
2010-07-14	89.52	-36.40	-66.44
2010-07-13	87.72	-36.02	-65.92
2010-07-12	88.62	-36.02	-66.08
2010-07-09	87.72	-35.64	-65.72
2010-07-08	84.11	-37.16	-65.87
2010-07-07	82.75	-37.53	-65.82
2010-07-06	84.56	-36.78	-65.74
2010-07-05	82.30	-37.53	-65.74
2010-07-02	82.75	-36.40	-65.20
2010-06-30	85.46	-35.26	-65.09
2010-06-29	85.91	-36.40	-65.79
2010-06-28	90.88	-34.51	-65.69
2010-06-25	89.97	-36.02	-66.32
2010-06-24	89.97	-33.75	-65.13
2010-06-23	91.78	-34.88	-66.05
2010-06-22	91.78	-36.40	-66.84
2010-06-21	92.68	-35.64	-66.60
2010-06-18	86.36	-36.02	-65.67
2010-06-17	85.46	-37.53	-66.32
2010-06-15	85.01	-37.16	-66.03
2010-06-14	84.56	-39.05	-66.97
2010-06-11	82.75	-40.56	-67.48
2010-06-10	80.95	-41.32	-67.57
2010-06-09	80.95	-40.56	-67.15
2010-06-08	79.23	-40.94	-67.05
2010-06-07	78.15	-40.94	-66.85
2010-06-04	82.30	-39.05	-66.57
2010-06-03	81.85	-39.43	-66.69
2010-06-02	79.05	-39.05	-65.96
2010-06-01	79.23	-38.29	-65.57
2010-05-31	81.40	-37.53	-65.56
2010-05-28	81.40	-37.95	-65.80
2010-05-27	78.87	-39.42	-66.13
2010-05-26	76.16	-40.52	-66.24
2010-05-25	74.36	-39.42	-65.26
2010-05-24	80.14	-37.95	-65.56
2010-05-20	79.41	-37.59	-65.21
2010-05-19	79.41	-36.49	-64.60
2010-05-18	82.30	-35.75	-64.76
2010-05-17	79.77	-36.12	-64.47
2010-05-14	83.66	-35.02	-64.62
2010-05-13	85.91	-33.55	-64.26
2010-05-12	84.11	-35.02	-64.70
2010-05-11	83.66	-35.02	-64.62
2010-05-10	86.36	-35.75	-65.53
2010-05-07	81.40	-36.85	-65.19
2010-05-06	83.66	-36.85	-65.62
2010-05-05	85.01	-37.59	-66.27
2010-05-04	88.62	-36.49	-66.33
2010-05-03	89.07	-36.49	-66.41
2010-04-30	91.78	-34.28	-65.73
2010-04-29	88.62	-33.55	-64.77
2010-04-28	90.24	-33.55	-65.07
2010-04-27	92.49	-32.08	-64.71
2010-04-26	95.18	-31.71	-65.01
2010-04-23	92.94	-32.08	-64.80
2010-04-22	94.28	-31.71	-64.85
2010-04-21	94.73	-31.35	-64.74
2010-04-20	95.63	-32.45	-65.47
2010-04-19	94.28	-32.45	-65.23
2010-04-16	98.32	-30.98	-65.20
2010-04-15	100.56	-30.98	-65.59
2010-04-14	100.56	-30.98	-65.59
2010-04-13	100.56	-31.35	-65.77
2010-04-12	101.01	-30.98	-65.66
2010-04-09	101.01	-30.61	-65.48
2010-04-08	97.87	-32.45	-65.86
2010-04-07	98.32	-31.71	-65.57
2010-04-01	95.63	-32.08	-65.28
2010-03-31	92.49	-32.08	-64.71
2010-03-30	93.38	-32.08	-64.88
2010-03-29	92.49	-32.08	-64.71
2010-03-26	90.24	-32.45	-64.49
2010-03-25	88.00	-32.81	-64.26
2010-03-24	90.69	-31.35	-64.00
2010-03-23	90.24	-30.98	-63.72
2010-03-22	89.79	-30.98	-63.63
2010-03-19	92.94	-29.51	-63.46
2010-03-18	92.94	-29.51	-63.46
2010-03-17	93.83	-29.88	-63.82
2010-03-16	90.24	-30.61	-63.53
2010-03-15	91.14	-29.88	-63.31
2010-03-12	91.59	-29.88	-63.40
2010-03-11	92.04	-29.51	-63.29
2010-03-10	92.04	-30.24	-63.68
2010-03-09	92.04	-29.14	-63.10
2010-03-08	91.59	-28.78	-62.82
2010-03-05	88.00	-29.88	-62.70
2010-03-04	86.21	-30.24	-62.54
2010-03-03	88.90	-29.88	-62.88
2010-03-02	89.35	-29.88	-62.97
2010-03-01	90.24	-29.88	-63.14
2010-02-26	86.65	-30.61	-62.83
2010-02-25	84.41	-30.61	-62.37
2010-02-24	85.31	-30.24	-62.36
2010-02-23	86.21	-29.14	-61.95
2010-02-22	83.96	-29.14	-61.48
2010-02-19	79.92	-30.24	-61.23
2010-02-18	84.41	-28.78	-61.38
2010-02-17	85.76	-27.68	-61.06
2010-02-12	83.51	-28.41	-60.99
2010-02-11	83.51	-29.14	-61.39
2010-02-10	80.37	-29.51	-60.92
2010-02-09	78.76	-29.51	-60.57
2010-02-08	76.96	-29.88	-60.37
2010-02-05	78.22	-29.51	-60.45
2010-02-04	83.96	-28.78	-61.28
2010-02-03	87.10	-27.31	-61.15
2010-02-02	83.51	-28.41	-60.99
2010-02-01	83.06	-28.04	-60.69
2010-01-29	81.72	-29.14	-61.01
2010-01-28	83.96	-27.31	-60.49
2010-01-27	81.27	-29.88	-61.32
2010-01-26	82.17	-29.88	-61.51
2010-01-25	86.21	-28.78	-61.75
2010-01-22	88.00	-28.41	-61.92
2010-01-21	88.45	-27.68	-61.62
2010-01-20	92.04	-26.94	-61.96
2010-01-19	95.63	-25.84	-62.09
2010-01-18	93.83	-26.57	-62.12
2010-01-15	95.63	-25.47	-61.90
2010-01-14	96.08	-25.11	-61.80
2010-01-13	96.53	-25.47	-62.08
2010-01-12	101.01	-24.37	-62.38
2010-01-11	102.81	-23.64	-62.35
2010-01-08	101.91	-24.74	-62.72
2010-01-07	101.46	-26.21	-63.37
2010-01-06	102.81	-26.94	-63.98
2010-01-05	101.46	-26.57	-63.55
2010-01-04	96.97	-27.68	-63.28
2009-12-31	97.42	-28.41	-63.74
2009-12-30	94.73	-28.78	-63.42
2009-12-29	93.83	-28.78	-63.26
2009-12-28	93.83	-27.68	-62.69
2009-12-24	94.28	-28.04	-62.96
2009-12-23	92.04	-29.14	-63.10
2009-12-22	90.24	-29.51	-62.95
2009-12-21	89.35	-28.41	-62.19
2009-12-18	91.14	-27.68	-62.16
2009-12-17	92.94	-26.94	-62.13
2009-12-16	95.18	-26.57	-62.38
2009-12-15	96.97	-25.84	-62.35
2009-12-14	99.22	-26.57	-63.14
2009-12-11	98.32	-26.21	-62.79
2009-12-10	96.08	-25.84	-62.18
2009-12-09	96.53	-25.84	-62.26
2009-12-08	99.22	-25.11	-62.41
2009-12-07	101.91	-24.37	-62.54
2009-12-04	103.70	-23.27	-62.33
2009-12-03	103.26	-23.27	-62.25
2009-12-02	101.01	-23.27	-61.83
2009-12-01	99.67	-23.27	-61.57
2009-11-30	97.42	-23.27	-61.13
2009-11-27	91.14	-24.74	-60.62
2009-11-26	100.56	-21.07	-60.64
2009-11-25	104.60	-19.60	-60.70
2009-11-24	102.81	-20.33	-60.72
2009-11-23	105.50	-19.60	-60.87
2009-11-20	102.36	-18.50	-59.72
2009-11-19	103.70	-17.40	-59.45
2009-11-18	105.95	-17.03	-59.71
2009-11-17	106.40	-16.29	-59.44
2009-11-16	106.84	-17.03	-59.89
2009-11-13	103.26	-17.76	-59.54
2009-11-12	101.91	-18.13	-59.45
2009-11-11	103.70	-17.40	-59.45
2009-11-10	100.56	-16.29	-58.26
2009-11-09	100.56	-15.56	-57.90
2009-11-06	96.97	-17.40	-58.06
2009-11-05	92.94	-20.33	-58.71
2009-11-04	94.73	-20.33	-59.09
2009-11-03	91.14	-21.07	-58.70
2009-11-02	95.18	-20.70	-59.37
2009-10-30	96.08	-19.97	-59.18
2009-10-29	92.04	-20.33	-58.51
2009-10-28	96.26	-17.40	-57.91
2009-10-27	100.23	-16.29	-58.19
2009-10-23	103.31	-15.56	-58.47
2009-10-22	100.23	-14.83	-57.46
2009-10-21	100.67	-13.72	-57.01
2009-10-20	101.55	-19.60	-60.11
2009-10-19	99.78	-19.23	-59.57
2009-10-16	97.58	-19.60	-59.31
2009-10-15	98.46	-19.23	-59.30
2009-10-14	97.58	-18.13	-58.56
2009-10-13	94.05	-18.13	-57.81
2009-10-12	91.85	-18.86	-57.71
2009-10-09	94.05	-17.76	-57.62
2009-10-08	94.05	-17.03	-57.24
2009-10-07	91.85	-17.03	-56.75
2009-10-06	87.88	-18.86	-56.81
2009-10-05	83.91	-20.70	-56.88
2009-10-02	83.47	-21.07	-56.98
2009-09-30	88.76	-18.50	-56.82
2009-09-29	89.20	-19.23	-57.31
2009-09-28	85.67	-19.97	-56.89
2009-09-25	89.64	-18.50	-57.02
2009-09-24	90.08	-18.13	-56.93
2009-09-23	94.49	-17.03	-57.34
2009-09-22	95.81	-15.19	-56.69
2009-09-21	93.61	-14.46	-55.82
2009-09-18	94.93	-17.03	-57.44
2009-09-17	95.81	-16.29	-57.25
2009-09-16	92.29	-16.66	-56.66
2009-09-15	88.32	-17.40	-56.14
2009-09-14	88.76	-18.13	-56.63
2009-09-11	90.08	-17.03	-56.35
2009-09-10	89.20	-17.03	-56.15
2009-09-09	87.88	-18.13	-56.42
2009-09-08	89.20	-17.03	-56.15
2009-09-07	85.23	-17.03	-55.21
2009-09-04	82.58	-17.03	-54.56
2009-09-03	77.29	-19.23	-54.44
2009-09-02	75.35	-20.70	-54.78
2009-09-01	78.17	-19.23	-54.67
2009-08-31	77.29	-21.07	-55.48
2009-08-28	80.38	-19.23	-55.22
2009-08-27	81.70	-17.40	-54.54
2009-08-26	83.47	-15.93	-54.18
2009-08-25	83.47	-15.19	-53.77
2009-08-24	84.35	-15.19	-54.00
2009-08-21	81.70	-17.40	-54.54
2009-08-20	82.58	-15.19	-53.55
2009-08-19	79.06	-15.56	-52.84
2009-08-18	82.14	-15.93	-53.84
2009-08-17	80.82	-16.66	-53.91
2009-08-14	86.55	-9.32	-51.39
2009-08-13	86.99	-8.22	-50.92
2009-08-12	83.47	-5.65	-48.57
2009-08-11	88.32	-3.81	-48.92
2009-08-10	87.44	-3.44	-48.49
2009-08-07	82.58	-3.81	-47.32
2009-08-06	87.44	-0.14	-46.72
2009-08-05	83.47	-1.98	-46.57
2009-08-04	86.11	-0.14	-46.34
2009-08-03	86.11	1.33	-45.56
2009-07-31	84.35	2.06	-44.64
2009-07-30	81.26	-7.85	-49.16
2009-07-29	80.38	-6.38	-48.10
2009-07-28	84.35	-3.44	-47.62
2009-07-27	81.70	-1.98	-46.05
2009-07-24	79.50	-4.55	-46.82
2009-07-23	77.73	-7.12	-47.74
2009-07-22	73.06	-8.22	-46.96
2009-07-21	75.17	-8.58	-47.81
2009-07-20	75.00	-6.75	-46.71
2009-07-17	69.00	-5.65	-44.17
2009-07-16	64.59	-6.38	-43.12
2009-07-15	64.24	-7.85	-43.89
2009-07-14	60.53	-12.26	-45.34
2009-07-13	55.24	-12.62	-43.71
2009-07-10	58.77	-7.85	-41.96
2009-07-09	59.83	-3.81	-39.82
2009-07-08	59.30	-3.08	-39.16
2009-07-07	60.36	0.23	-37.50
2009-07-06	61.06	0.96	-37.32
2009-07-03	63.18	5.00	-35.65
2009-07-02	62.83	-1.98	-39.80
2009-06-30	65.47	-8.58	-44.75
2009-06-29	66.35	-8.58	-45.05
2009-06-26	66.88	-8.58	-45.22
2009-06-25	64.24	-8.22	-44.12
2009-06-24	60.71	-8.58	-43.12
2009-06-23	57.71	-12.26	-44.36
2009-06-22	62.30	-8.95	-43.90
2009-06-19	60.89	-9.69	-43.86
2009-06-18	59.47	-6.38	-41.30
2009-06-17	61.77	-11.89	-45.53
2009-06-16	62.47	-8.95	-43.96
2009-06-15	65.30	-8.58	-44.70
2009-06-12	69.00	-5.28	-43.95
2009-06-11	68.12	-1.98	-41.69
2009-06-10	67.94	-3.81	-42.73
2009-06-09	61.59	-5.28	-41.38
2009-06-08	63.18	-0.87	-39.25
2009-06-05	66.53	-1.98	-41.14
2009-06-04	65.30	-12.99	-47.36
2009-06-03	65.83	-14.09	-48.19
2009-06-02	64.41	-12.26	-46.63
2009-06-01	68.65	-16.66	-50.58
2009-05-29	62.65	-21.80	-51.92
2009-05-27	60.18	-22.90	-51.87
2009-05-26	52.07	-23.27	-49.54
2009-05-25	52.77	-24.74	-50.74
2009-05-22	52.07	-22.54	-49.06
2009-05-21	53.12	-23.64	-50.13
2009-05-20	55.24	-30.24	-55.07
2009-05-19	55.95	-29.51	-54.80
2009-05-18	51.18	-30.24	-53.86
2009-05-15	49.07	-31.71	-54.19
2009-05-14	46.60	-32.45	-53.92
2009-05-13	51.36	-33.18	-55.85
2009-05-12	52.42	-33.92	-56.64
2009-05-11	51.71	-32.08	-55.23
2009-05-08	54.36	-30.24	-54.81
2009-05-07	52.59	-30.24	-54.29
2009-05-06	49.42	-30.24	-53.32
2009-05-05	45.89	-32.81	-53.95
2009-05-04	45.36	-33.55	-54.29
2009-04-30	37.42	-35.75	-53.25
2009-04-29	32.48	-33.92	-50.12
2009-04-28	28.96	-35.02	-49.61
2009-04-27	31.57	-32.45	-48.66
2009-04-24	35.24	-30.24	-48.42
2009-04-23	34.54	-33.18	-50.34
2009-04-22	31.57	-34.65	-50.33
2009-04-21	35.41	-33.92	-51.20
2009-04-20	39.08	-31.35	-50.64
2009-04-17	38.03	-30.61	-49.73
2009-04-16	37.51	-30.24	-49.27
2009-04-15	38.38	-31.35	-50.39
2009-04-14	37.33	-30.61	-49.47
2009-04-09	31.57	-32.08	-48.38
2009-04-08	27.73	-32.08	-46.83
2009-04-07	32.10	-30.24	-47.19
2009-04-06	32.62	-33.18	-49.62
2009-04-03	28.43	-39.79	-53.12
2009-04-02	28.43	-40.52	-53.69
2009-04-01	19.53	-41.99	-51.47
2009-03-31	20.41	-43.46	-53.04
2009-03-30	19.18	-43.46	-52.56
2009-03-27	24.94	-41.26	-52.99
2009-03-26	24.59	-43.83	-54.92
2009-03-25	20.58	-44.56	-54.02
2009-03-24	22.85	-43.46	-53.98
2009-03-23	19.01	-43.83	-52.80
2009-03-20	13.25	-45.30	-51.70
2009-03-19	15.52	-43.83	-51.38
2009-03-18	16.04	-44.56	-52.23
2009-03-17	13.43	-45.30	-51.77
2009-03-16	14.30	-44.20	-51.18
2009-03-13	10.63	-45.30	-50.55
2009-03-12	6.10	-45.66	-48.79
2009-03-11	5.57	-44.93	-47.84
2009-03-10	4.18	-45.66	-47.84
2009-03-09	2.26	-47.13	-48.30
2009-03-06	6.27	-45.66	-48.87
2009-03-05	7.84	-45.66	-49.62
2009-03-04	8.89	-43.83	-48.41
2009-03-03	6.45	-47.13	-50.33
2009-03-02	8.02	-47.13	-51.06
2009-02-27	13.25	-44.20	-50.73
2009-02-26	13.77	-44.56	-51.27
2009-02-25	14.47	-43.46	-50.61
2009-02-24	12.73	-43.83	-50.17
2009-02-23	16.39	-44.20	-52.05
2009-02-20	12.55	-44.93	-51.07
2009-02-19	15.00	-43.09	-50.52
2009-02-18	14.82	-47.50	-54.28
2009-02-17	13.95	-46.77	-53.28
2009-02-16	18.14	-45.30	-53.70
2009-02-13	19.36	-45.66	-54.48
2009-02-12	16.92	-46.40	-54.15
2009-02-11	19.53	-45.30	-54.24
2009-02-10	21.98	-44.20	-54.25
2009-02-09	21.28	-44.20	-53.99
2009-02-06	20.06	-44.56	-53.82
2009-02-05	16.22	-44.56	-52.30
2009-02-04	15.17	-43.46	-50.91
2009-02-03	12.73	-45.30	-51.47
2009-02-02	13.60	-43.83	-50.55
2009-01-30	16.92	-46.03	-53.84
2009-01-29	15.87	-47.50	-54.69
2009-01-23	10.98	-49.34	-54.35
2009-01-22	11.85	-49.34	-54.71
2009-01-21	10.81	-50.07	-54.94
2009-01-20	14.12	-48.97	-55.28
2009-01-19	17.61	-47.13	-55.05
2009-01-16	16.74	-48.60	-55.97
2009-01-15	17.09	-49.34	-56.73
2009-01-14	21.28	-46.40	-55.80
2009-01-13	20.93	-47.13	-56.28
2009-01-12	23.55	-44.20	-54.83
2009-01-09	27.04	-41.26	-53.76
2009-01-08	27.39	-44.20	-56.19
2009-01-07	32.45	-40.52	-55.09
2009-01-06	36.11	-40.16	-56.03
2009-01-05	37.16	-40.16	-56.37
2009-01-02	32.45	-41.26	-55.65
2008-12-31	27.39	-41.26	-53.89
2008-12-30	25.99	-41.63	-53.67
2008-12-29	25.99	-40.16	-52.50
2008-12-24	25.12	-41.26	-53.05
2008-12-23	25.47	-42.73	-54.35
2008-12-22	29.13	-41.26	-54.51
2008-12-19	33.84	-38.32	-53.92
2008-12-18	36.46	-37.59	-54.26
2008-12-17	35.94	-41.63	-57.06
2008-12-16	33.49	-43.83	-57.92
2008-12-15	32.79	-43.46	-57.42
2008-12-12	30.70	-45.30	-58.15
2008-12-11	37.51	-42.73	-58.35
2008-12-10	36.63	-40.89	-56.74
2008-12-09	30.88	-43.83	-57.08
2008-12-08	32.27	-41.63	-55.87
2008-12-05	21.98	-39.42	-50.34
2008-12-04	19.01	-38.32	-48.17
2008-12-03	20.23	-37.59	-48.09
2008-12-02	18.66	-41.99	-51.12
2008-12-01	23.90	-42.36	-53.48
2008-11-28	22.15	-41.63	-52.21
2008-11-27	18.66	-40.52	-49.88
2008-11-26	17.44	-44.56	-52.80
2008-11-25	13.77	-49.34	-55.47
2008-11-24	10.11	-52.64	-56.99
2008-11-21	11.68	-50.80	-55.95
2008-11-20	8.19	-49.70	-53.51
2008-11-19	12.73	-48.23	-54.08
2008-11-18	12.90	-50.44	-56.10
2008-11-17	18.83	-50.07	-57.98
2008-11-14	19.01	-51.91	-59.59
2008-11-13	15.87	-55.58	-61.66
2008-11-12	23.02	-53.74	-62.40
2008-11-11	23.37	-54.84	-63.40
2008-11-10	29.83	-51.91	-62.96
2008-11-07	25.29	-50.80	-60.73
2008-11-06	20.75	-49.70	-58.35
2008-11-05	30.53	-47.13	-59.50
2008-11-04	26.69	-48.60	-59.43
2008-11-03	25.99	-48.60	-59.20
2008-10-31	22.15	-48.60	-57.92
2008-10-30	24.77	-53.37	-62.63
2008-10-29	10.72	-57.41	-61.54
2008-10-28	8.87	-55.94	-59.53
2008-10-27	-2.26	-55.94	-54.93
2008-10-24	9.54	-48.23	-52.74
2008-10-23	20.33	-45.66	-54.84
2008-10-22	24.71	-44.93	-55.84
2008-10-21	30.77	-41.26	-55.08
2008-10-20	33.47	-41.63	-56.26
2008-10-17	26.39	-42.73	-54.69
2008-10-16	32.29	-43.46	-57.26
2008-10-15	38.70	-43.09	-58.97
2008-10-14	45.60	-44.20	-61.67
2008-10-13	41.39	-46.03	-61.83
2008-10-10	29.09	-48.60	-60.18
2008-10-09	38.86	-42.73	-58.76
2008-10-08	34.99	-43.46	-58.12
2008-10-06	45.44	-40.52	-59.11
2008-10-03	53.69	-38.32	-59.87
2008-10-02	57.74	-38.69	-61.13
2008-09-30	55.88	-41.99	-62.79
2008-09-29	54.87	-42.36	-62.78
2008-09-26	61.78	-40.52	-63.24
2008-09-25	63.81	-42.36	-64.81
2008-09-24	64.14	-41.26	-64.21
2008-09-23	63.64	-35.38	-60.51
2008-09-22	69.37	-29.14	-58.16
2008-09-19	66.33	-30.24	-58.06
2008-09-18	53.69	-31.35	-55.33
2008-09-17	53.19	-30.61	-54.70
2008-09-16	57.91	-27.31	-53.97
2008-09-12	67.51	-19.23	-51.78
2008-09-11	67.18	-20.70	-52.56
2008-09-10	72.32	-21.07	-54.19
2008-09-09	76.11	-23.64	-56.64
2008-09-08	78.64	-20.33	-55.40
2008-09-05	71.47	-21.07	-53.97
2008-09-04	75.27	-17.76	-53.08
2008-09-03	76.95	-18.13	-53.73
2008-09-02	81.16	-15.56	-53.39
2008-09-01	79.48	-11.89	-50.91
2008-08-29	82.85	-11.52	-51.61
2008-08-28	80.74	-12.62	-51.66
2008-08-27	84.11	-14.09	-53.34
2008-08-26	81.16	-16.66	-54.00
2008-08-25	80.74	-15.56	-53.28
2008-08-21	75.27	-16.29	-52.24
2008-08-20	79.48	-14.83	-52.54
2008-08-19	76.11	-12.99	-50.59
2008-08-18	79.48	-11.89	-50.91
2008-08-15	81.16	-13.72	-52.38
2008-08-14	83.27	-11.89	-51.92
2008-08-13	82.85	-12.26	-52.01
2008-08-12	85.80	-10.05	-51.59
2008-08-11	87.48	-12.26	-53.20
2008-08-08	87.90	-12.62	-53.50
2008-08-07	89.17	-12.99	-54.00
2008-08-05	88.33	-13.72	-54.19
2008-08-04	93.38	-12.26	-54.63
2008-08-01	96.33	-11.15	-54.75
2008-07-31	95.07	-9.32	-53.51
2008-07-30	94.65	-10.05	-53.79
2008-07-29	90.85	-13.72	-54.79
2008-07-28	94.65	-13.36	-55.49
2008-07-25	95.07	-12.99	-55.39
2008-07-24	98.02	-11.15	-55.13
2008-07-23	98.44	-15.56	-57.45
2008-07-22	93.38	-17.03	-57.09
2008-07-21	93.38	-18.13	-57.66
2008-07-18	87.90	-21.07	-57.99
2008-07-17	86.22	-20.70	-57.42
2008-07-16	81.58	-20.70	-56.33
2008-07-15	81.58	-20.33	-56.13
2008-07-14	87.90	-16.66	-55.65
2008-07-11	89.59	-14.83	-55.07
2008-07-10	87.06	-15.56	-54.86
2008-07-09	86.64	-18.50	-56.33
2008-07-08	81.58	-21.07	-56.53
2008-07-07	87.90	-19.97	-57.41
2008-07-04	83.69	-23.27	-58.23
2008-07-03	82.01	-23.64	-58.04
2008-07-02	85.80	-23.27	-58.70
2008-06-30	89.17	-19.97	-57.69
2008-06-27	88.75	-15.56	-55.26
2008-06-26	92.96	-13.36	-55.10
2008-06-25	93.38	-11.52	-54.25
2008-06-24	92.12	-12.62	-54.52
2008-06-23	95.07	-8.95	-53.32
2008-06-20	95.07	-6.01	-51.82
2008-06-19	95.49	-1.98	-49.86
2008-06-18	98.86	0.23	-49.60
2008-06-17	96.33	-5.65	-51.94
2008-06-16	96.33	-4.55	-51.38
2008-06-13	94.65	-6.38	-51.90
2008-06-12	97.17	-2.71	-50.66
2008-06-11	99.70	-5.28	-52.57
2008-06-10	100.12	-6.75	-53.40
2008-06-06	109.39	-1.61	-53.01
2008-06-05	107.71	-1.24	-52.45
2008-06-04	105.18	3.53	-49.54
2008-06-03	107.71	-0.14	-51.92
2008-06-02	111.08	0.96	-52.17
2008-05-30	109.81	-3.08	-53.81
2008-05-29	108.13	-7.48	-55.55
2008-05-28	107.71	-8.95	-56.16
2008-05-27	106.86	-8.58	-55.81
2008-05-26	106.86	-9.69	-56.34
2008-05-23	110.66	-9.69	-57.13
2008-05-22	113.18	-8.95	-57.29
2008-05-21	116.55	-7.85	-57.45
2008-05-20	113.60	-8.58	-57.20
2008-05-19	118.24	-5.28	-56.60
2008-05-16	117.82	-5.64	-56.68
2008-05-15	116.13	-4.92	-56.01
2008-05-14	117.40	-4.92	-56.26
2008-05-13	116.97	-5.28	-56.35
2008-05-09	112.34	-4.20	-54.89
2008-05-08	115.71	-4.92	-55.92
2008-05-07	116.55	-1.69	-54.60
2008-05-06	122.45	2.97	-53.71
2008-05-05	121.19	2.97	-53.45
2008-05-02	122.45	4.05	-53.23
2008-04-30	118.24	1.90	-53.31
2008-04-29	118.66	0.10	-54.22
2008-04-28	117.14	-4.20	-55.88
2008-04-25	116.31	-4.92	-56.04
2008-04-24	117.14	0.10	-53.90
2008-04-23	113.80	-7.79	-56.87
2008-04-22	110.88	-12.10	-58.32
2008-04-21	109.21	-14.25	-59.01
2008-04-18	104.62	-14.97	-58.44
2008-04-17	105.03	-11.38	-56.78
2008-04-16	101.28	-13.53	-57.04
2008-04-15	102.11	-10.30	-55.62
2008-04-14	101.28	-11.02	-55.79
2008-04-11	108.37	-8.51	-56.09
2008-04-10	104.20	-8.51	-55.20
2008-04-09	103.36	-8.87	-55.19
2008-04-08	105.03	-5.28	-53.80
2008-04-07	107.54	-5.28	-54.36
2008-04-03	104.20	-2.41	-52.21
2008-04-02	101.28	-8.15	-54.37
2008-04-01	95.85	-11.74	-54.93
2008-03-31	93.34	-10.30	-53.61
2008-03-28	96.26	-10.30	-54.30
2008-03-27	92.51	-13.17	-54.90
2008-03-26	91.25	-12.46	-54.23
2008-03-25	91.25	-12.46	-54.23
2008-03-20	79.56	-15.68	-53.04
2008-03-19	84.99	-16.40	-54.81
2008-03-18	81.65	-21.43	-56.74
2008-03-17	78.73	-19.99	-55.23
2008-03-14	87.91	-13.89	-54.18
2008-03-13	87.91	-9.94	-52.08
2008-03-12	97.10	-4.20	-51.40
2008-03-11	93.76	-2.05	-49.45
2008-03-10	92.09	0.46	-47.70
2008-03-07	90.00	2.25	-46.18
2008-03-06	95.85	1.18	-48.34
2008-03-05	95.01	1.54	-47.93
2008-03-04	94.59	5.12	-45.98
2008-03-03	98.35	6.92	-46.10
2008-02-29	104.20	8.00	-47.11
2008-02-28	106.70	12.66	-45.50
2008-02-27	106.29	13.74	-44.87
2008-02-26	100.44	13.02	-43.61
2008-02-25	96.26	12.66	-42.60
2008-02-22	96.68	7.28	-45.46
2008-02-21	99.19	7.64	-45.96
2008-02-20	98.35	7.64	-45.73
2008-02-19	103.36	8.35	-46.72
2008-02-18	99.60	8.00	-45.90
2008-02-15	102.95	6.20	-47.67
2008-02-14	102.11	6.20	-47.45
2008-02-13	94.59	5.84	-45.61
2008-02-12	92.92	5.84	-45.14
2008-02-11	90.00	5.84	-44.29
2008-02-06	96.26	4.77	-46.62
2008-02-05	108.79	10.51	-47.07
2008-02-04	110.46	6.92	-49.20
2008-02-01	102.95	-6.72	-54.03
2008-01-31	96.68	-5.64	-52.02
2008-01-30	98.77	-7.43	-53.43
2008-01-29	104.62	-2.41	-52.31
2008-01-28	102.53	-2.77	-51.99
2008-01-25	111.71	0.10	-52.72
2008-01-24	97.93	-5.64	-52.33
2008-01-23	103.36	-10.30	-55.89
2008-01-22	83.32	-13.53	-52.83
2008-01-21	100.86	-9.23	-54.81
2008-01-18	111.71	-5.64	-55.43
2008-01-17	112.13	-5.28	-55.35
2008-01-16	105.87	-7.79	-55.21
2008-01-15	117.14	4.77	-51.75
2008-01-14	122.99	4.05	-53.34
2008-01-11	125.91	13.74	-49.65
2008-01-10	129.25	18.40	-48.35
2008-01-09	132.18	26.65	-45.45
2008-01-08	128.00	26.65	-44.45
2008-01-07	129.25	28.45	-43.97
2008-01-04	131.76	29.88	-43.96
2008-01-03	125.91	28.45	-43.14
2008-01-02	131.34	32.39	-42.77
2007-12-31	134.26	31.32	-43.95
2007-12-28	129.67	29.52	-43.61
2007-12-27	133.85	29.16	-44.77
2007-12-24	137.19	29.16	-45.54
2007-12-21	133.43	27.37	-45.44
2007-12-20	128.42	26.29	-44.71
2007-12-19	127.17	27.37	-43.93
2007-12-18	125.49	28.09	-43.20
2007-12-17	123.41	28.80	-42.35
2007-12-14	131.76	39.93	-39.62
2007-12-13	133.01	41.36	-39.33
2007-12-12	139.69	43.16	-40.28
2007-12-11	145.54	44.95	-40.97
2007-12-10	139.28	41.72	-40.77
2007-12-07	143.45	43.52	-41.05
2007-12-06	148.46	44.95	-41.66
2007-12-05	147.63	43.16	-42.19
2007-12-04	143.03	43.16	-41.10
2007-12-03	140.95	39.57	-42.07
2007-11-30	141.36	39.57	-42.17
2007-11-29	138.86	38.13	-42.17
2007-11-28	130.51	38.13	-40.07
2007-11-27	129.25	37.06	-40.22
2007-11-26	133.01	39.21	-40.26
2007-11-23	122.57	36.34	-38.74
2007-11-22	118.40	37.42	-37.08
2007-11-21	122.99	38.13	-38.05
2007-11-20	132.59	41.36	-39.22
2007-11-19	130.09	43.87	-37.47
2007-11-16	130.51	38.49	-39.92
2007-11-15	140.95	45.67	-39.54
2007-11-14	145.12	47.46	-39.84
2007-11-13	133.85	47.82	-36.79
2007-11-12	131.76	48.90	-35.75
2007-11-09	141.36	55.71	-35.49
2007-11-08	140.53	61.10	-33.02
2007-11-07	148.04	60.02	-35.49
2007-11-06	147.21	58.58	-35.85
2007-11-05	142.20	61.45	-33.34
2007-11-02	154.73	56.07	-38.73
2007-11-01	163.91	53.20	-41.95
2007-10-31	162.24	47.46	-43.77
2007-10-30	165.00	48.90	-43.81
2007-10-29	165.00	48.18	-44.08
2007-10-26	155.11	46.03	-42.76
2007-10-25	150.16	44.95	-42.06
2007-10-24	145.22	46.74	-40.16
2007-10-23	146.04	47.46	-40.07
2007-10-22	137.80	45.67	-38.74
2007-10-18	147.28	47.46	-40.37
2007-10-17	146.45	47.46	-40.17
2007-10-16	141.92	48.90	-38.45
2007-10-15	147.28	49.26	-39.64
2007-10-12	141.92	45.31	-39.93
2007-10-11	143.57	45.67	-40.19
2007-10-10	139.03	46.03	-38.91
2007-10-09	135.74	49.61	-36.53
2007-10-08	133.26	49.26	-36.01
2007-10-05	134.09	47.10	-37.16
2007-10-04	125.85	44.59	-35.98
2007-10-03	129.56	46.74	-36.07
2007-10-02	136.97	51.77	-35.96
2007-09-28	127.91	46.03	-35.93
2007-09-27	126.67	37.77	-39.22
2007-09-25	123.37	38.49	-38.00
2007-09-24	123.37	38.85	-37.84
2007-09-21	115.96	38.13	-36.04
2007-09-20	115.54	37.77	-36.08
2007-09-19	112.25	41.72	-33.23
2007-09-18	106.06	41.72	-31.22
2007-09-17	106.06	41.00	-31.57
2007-09-14	108.12	41.00	-32.25
2007-09-13	106.06	39.57	-32.27
2007-09-12	104.00	39.93	-31.41
2007-09-11	101.94	40.29	-30.53
2007-09-10	102.35	42.44	-29.61
2007-09-07	101.12	41.00	-29.89
2007-09-06	101.94	36.34	-32.49
2007-09-05	100.71	37.42	-31.53
2007-09-04	100.29	35.98	-32.11
2007-09-03	100.29	38.49	-30.86
2007-08-31	100.71	38.49	-31.00
2007-08-30	96.17	39.93	-28.67
2007-08-29	92.46	41.72	-26.36
2007-08-28	95.35	44.95	-25.80
2007-08-27	97.00	47.82	-24.96
2007-08-24	92.05	36.34	-29.01
2007-08-23	92.46	30.96	-31.96
2007-08-22	87.11	29.88	-30.58
2007-08-21	81.75	24.50	-31.50
2007-08-20	80.10	21.27	-32.67
2007-08-17	71.45	12.66	-34.29
2007-08-16	72.68	20.19	-30.40
2007-08-15	78.86	32.03	-26.18
2007-08-14	84.22	34.19	-27.16
2007-08-13	83.81	35.62	-26.22
2007-08-10	81.75	37.42	-24.39
2007-08-09	87.11	41.72	-24.26
2007-08-08	88.34	42.08	-24.56
2007-08-07	82.57	41.36	-22.57
2007-08-06	83.40	40.29	-23.51
2007-08-03	88.34	42.80	-24.18
2007-08-02	87.52	42.44	-24.04
2007-08-01	87.93	44.23	-23.25
2007-07-31	93.70	49.61	-22.76
2007-07-30	89.99	52.13	-19.93
2007-07-27	88.75	50.33	-20.36
2007-07-26	93.70	54.64	-20.17
2007-07-25	95.76	57.51	-19.54
2007-07-24	96.17	55.71	-20.62
2007-07-23	94.52	66.12	-14.60
2007-07-20	94.11	66.48	-14.24
2007-07-19	92.05	65.04	-14.06
2007-07-18	90.82	70.07	-10.87
2007-07-17	92.46	75.45	-8.84
2007-07-16	91.23	77.60	-7.13
2007-07-13	92.88	77.24	-8.11
2007-07-12	90.82	75.09	-8.24
2007-07-11	88.75	82.26	-3.44
2007-07-10	90.40	90.16	-0.13
2007-07-09	89.99	81.19	-4.63
2007-07-06	88.34	70.42	-9.51
2007-07-05	85.46	65.76	-10.62
2007-07-04	85.46	60.74	-13.33
2007-07-03	85.05	59.66	-13.72
2007-06-29	81.75	53.20	-15.71
2007-06-28	82.57	55.00	-15.10
2007-06-27	81.75	56.43	-13.93
2007-06-26	82.16	59.30	-12.55
2007-06-25	82.98	60.74	-12.16
2007-06-22	83.81	58.94	-13.53
2007-06-21	83.40	46.74	-19.99
2007-06-20	80.92	46.03	-19.29
2007-06-18	80.10	44.95	-19.52
2007-06-15	75.15	40.64	-19.70
2007-06-14	75.15	40.64	-19.70
2007-06-13	71.86	39.21	-19.00
2007-06-12	71.86	42.08	-17.33
2007-06-11	72.27	43.16	-16.90
2007-06-08	71.86	43.52	-16.49
2007-06-07	73.51	48.90	-14.18
2007-06-06	73.92	48.90	-14.39
2007-06-05	73.92	48.54	-14.59
2007-06-04	72.68	48.18	-14.19
2007-06-01	72.68	50.33	-12.94
2007-05-31	72.68	50.69	-12.73
2007-05-30	68.97	50.69	-10.82
2007-05-29	71.03	53.20	-10.43
2007-05-28	71.86	53.92	-10.44
2007-05-25	71.45	48.54	-13.36
2007-05-23	73.51	49.97	-13.56
2007-05-22	73.92	48.54	-14.59
2007-05-21	75.15	46.39	-16.42
2007-05-18	73.92	47.10	-15.42
2007-05-17	75.15	48.90	-14.99
2007-05-16	73.92	45.67	-16.24
2007-05-15	73.09	43.87	-16.88
2007-05-14	74.74	42.80	-18.28
2007-05-11	69.38	38.85	-18.03
2007-05-10	71.86	40.29	-18.37
2007-05-09	73.09	42.08	-17.92
2007-05-08	71.45	42.80	-16.71
2007-05-07	73.51	44.95	-16.46
2007-05-04	72.27	45.67	-15.44
2007-05-03	71.03	44.59	-15.46
2007-05-02	68.97	44.59	-14.43
2007-04-30	68.15	46.74	-12.73
2007-04-27	69.38	46.74	-13.37
2007-04-26	70.95	47.46	-13.74
2007-04-25	69.32	50.33	-11.21
2007-04-24	70.13	49.61	-12.06
2007-04-23	70.54	48.18	-13.11
2007-04-20	69.32	47.10	-13.12
2007-04-19	67.69	45.67	-13.13
2007-04-18	72.17	45.28	-15.62
2007-04-17	71.36	47.04	-14.19
2007-04-16	71.36	48.10	-13.57
2007-04-13	67.69	44.93	-13.57
2007-04-12	68.50	44.93	-13.99
2007-04-11	69.32	46.69	-13.36
2007-04-10	68.50	50.21	-10.86
2007-04-04	67.28	43.17	-14.41
2007-04-03	65.24	35.43	-18.04
2007-04-02	63.20	35.79	-16.80
2007-03-30	63.20	33.32	-18.31
2007-03-29	63.61	34.03	-18.08
2007-03-28	61.89	32.62	-18.08
2007-03-27	63.04	34.38	-17.58
2007-03-26	63.04	37.54	-15.64
2007-03-23	62.55	35.08	-16.90
2007-03-22	62.55	34.38	-17.33
2007-03-21	61.24	36.14	-15.57
2007-03-20	59.28	37.19	-13.87
2007-03-19	58.30	38.95	-12.22
2007-03-16	56.02	40.71	-9.81
2007-03-15	55.69	43.88	-7.59
2007-03-14	55.04	42.47	-8.11
2007-03-13	58.63	46.34	-7.75
2007-03-12	59.45	46.34	-8.22
2007-03-09	57.49	36.84	-13.11
2007-03-08	57.81	34.38	-14.85
2007-03-07	55.37	31.92	-15.09
2007-03-06	57.16	37.90	-12.26
2007-03-05	53.73	35.43	-11.90
2007-03-02	60.26	42.47	-11.10
2007-03-01	59.61	45.28	-8.97
2007-02-28	62.38	51.26	-6.85
2007-02-27	65.24	51.97	-8.03
2007-02-26	68.50	54.78	-8.14
2007-02-23	69.73	52.67	-10.05
2007-02-22	70.95	53.73	-10.08
2007-02-21	69.32	60.06	-5.47
2007-02-16	69.73	57.24	-7.35
2007-02-15	69.32	58.65	-6.30
2007-02-14	66.05	54.43	-7.00
2007-02-13	65.65	53.73	-7.20
2007-02-12	69.32	55.84	-7.96
2007-02-09	69.73	60.76	-5.28
2007-02-08	70.95	60.06	-6.37
2007-02-07	70.13	62.52	-4.48
2007-02-06	69.73	61.82	-4.66
2007-02-05	68.09	53.37	-8.76
2007-02-02	69.32	49.15	-11.91
2007-02-01	68.09	47.04	-12.52
2007-01-31	64.83	48.80	-9.72
2007-01-30	68.09	49.51	-11.06
2007-01-29	66.05	47.39	-11.24
2007-01-26	66.46	45.99	-12.30
2007-01-25	69.32	50.21	-11.29
2007-01-24	70.54	51.97	-10.89
2007-01-23	70.54	49.51	-12.34
2007-01-22	70.54	51.26	-11.30
2007-01-19	66.46	51.62	-8.92
2007-01-18	66.46	48.10	-11.03
2007-01-17	64.42	54.43	-6.08
2007-01-16	64.42	53.73	-6.51
2007-01-15	64.42	54.43	-6.08
2007-01-12	61.40	55.84	-3.45
2007-01-11	59.28	56.54	-1.72
2007-01-10	60.75	57.24	-2.18
2007-01-09	63.20	71.32	4.97
2007-01-08	64.83	78.35	8.20
2007-01-05	66.05	71.67	3.38
2007-01-04	64.42	57.95	-3.94
2007-01-03	67.69	58.30	-5.60
2007-01-02	66.87	51.26	-9.35
2006-12-29	64.01	50.21	-8.42
2006-12-28	64.01	46.69	-10.56
2006-12-27	61.89	44.23	-10.91
2006-12-22	58.79	41.41	-10.94
2006-12-21	57.65	41.77	-10.08
2006-12-20	58.14	42.47	-9.91
2006-12-19	56.34	39.30	-10.90
2006-12-18	57.65	42.82	-9.41
2006-12-15	57.00	40.71	-10.37
2006-12-14	56.02	45.64	-6.65
2006-12-13	53.73	47.39	-4.12
2006-12-12	55.20	49.15	-3.90
2006-12-11	55.53	44.93	-6.81
2006-12-08	54.39	43.17	-7.26
2006-12-07	54.71	40.71	-9.05
2006-12-06	56.34	41.06	-9.77
2006-12-05	55.85	40.71	-9.72
2006-12-04	53.73	41.77	-7.78
2006-12-01	53.41	45.64	-5.07
2006-11-30	55.85	46.69	-5.88
2006-11-29	54.22	49.51	-3.06
2006-11-28	53.24	40.71	-8.18
2006-11-27	57.65	40.01	-11.19
2006-11-24	57.65	41.41	-10.30
2006-11-23	57.98	47.39	-6.70
2006-11-22	57.98	47.04	-6.92
2006-11-21	55.69	45.28	-6.68
2006-11-20	54.88	50.56	-2.79
2006-11-17	57.00	59.00	1.28
2006-11-16	56.67	46.69	-6.37
2006-11-15	56.51	54.43	-1.33
2006-11-14	54.55	58.30	2.43
2006-11-13	54.39	51.97	-1.57
2006-11-10	54.39	44.58	-6.35
2006-11-09	55.20	35.43	-12.74
2006-11-08	54.06	35.43	-12.09
2006-11-07	55.20	41.77	-8.66
2006-11-06	54.88	43.88	-7.10
2006-11-03	53.57	41.41	-7.92
2006-11-02	53.24	33.68	-12.77
2006-11-01	50.80	30.86	-13.22
2006-10-31	49.98	30.86	-12.75
2006-10-27	49.90	30.51	-12.93
2006-10-26	50.22	27.70	-14.99
2006-10-25	48.46	33.68	-9.96
2006-10-24	48.30	28.05	-13.66
2006-10-23	48.14	18.90	-19.74
2006-10-20	48.30	20.31	-18.87
2006-10-19	47.02	20.31	-18.17
2006-10-18	47.50	21.71	-17.48
2006-10-17	47.18	22.77	-16.58
2006-10-16	47.34	19.25	-19.06
2006-10-13	47.02	13.62	-22.71
2006-10-12	46.22	16.79	-20.13
2006-10-11	46.22	18.20	-19.16
2006-10-10	46.06	16.79	-20.04
2006-10-09	44.30	15.73	-19.80
2006-10-06	46.38	15.38	-21.18
2006-10-05	46.54	19.25	-18.62
2006-10-04	44.14	16.44	-19.22
2006-10-03	44.14	15.73	-19.71
2006-09-29	43.66	12.22	-21.89
2006-09-28	43.50	11.16	-22.53
2006-09-27	43.50	10.46	-23.03
2006-09-26	42.06	5.53	-25.71
2006-09-25	43.66	4.48	-27.27
2006-09-22	43.98	5.53	-26.70
2006-09-21	44.14	5.53	-26.78
2006-09-20	43.34	4.83	-26.87
2006-09-19	42.06	5.53	-25.71
2006-09-18	42.38	1.66	-28.60
2006-09-15	41.42	0.61	-28.86
2006-09-14	40.62	-0.45	-29.20
2006-09-13	40.78	-1.50	-30.03
2006-09-12	39.66	-4.67	-31.74
2006-09-11	38.06	-4.67	-30.95
2006-09-08	39.66	-2.91	-30.48
2006-09-07	39.34	-3.26	-30.57
2006-09-06	40.78	-2.56	-30.78
2006-09-05	42.06	-2.91	-31.65
2006-09-04	42.86	-1.85	-31.30
2006-09-01	41.90	-0.45	-29.84
2006-08-31	41.58	-0.10	-29.44
2006-08-30	40.62	-0.80	-29.45
2006-08-29	39.02	-0.10	-28.14
2006-08-28	37.90	-0.45	-27.81
2006-08-25	38.38	-2.56	-29.58
2006-08-24	37.58	-2.21	-28.92
2006-08-23	38.86	-2.56	-29.83
2006-08-22	39.34	-2.21	-29.82
2006-08-21	38.38	-2.21	-29.33
2006-08-18	41.10	-1.50	-30.19
2006-08-17	41.26	-3.96	-32.02
2006-08-16	41.90	-3.96	-32.32
2006-08-15	39.98	-5.02	-32.15
2006-08-14	40.46	-5.72	-32.88
2006-08-11	39.82	-5.37	-32.32
2006-08-10	39.50	-5.02	-31.91
2006-08-09	40.78	-2.91	-31.03
2006-08-08	38.06	-5.02	-31.20
2006-08-07	37.58	-5.37	-31.22
2006-08-04	36.78	-2.56	-28.76
2006-08-03	38.38	-1.85	-29.08
2006-08-02	38.38	-7.48	-33.14
2006-08-01	37.42	-9.95	-34.47
2006-07-31	37.58	-10.30	-34.80
2006-07-28	37.58	-9.59	-34.29
2006-07-27	37.10	-8.89	-33.54
2006-07-26	35.18	-9.24	-32.86
2006-07-25	34.54	-8.89	-32.28
2006-07-24	33.58	-8.54	-31.53
2006-07-21	33.58	-6.78	-30.21
2006-07-20	33.58	-6.78	-30.21
2006-07-19	30.38	-5.02	-27.15
2006-07-18	29.98	-5.90	-27.60
2006-07-17	29.98	-5.02	-26.93
2006-07-14	31.18	-5.02	-27.60
2006-07-13	32.38	-4.14	-27.59
2006-07-12	33.98	-3.26	-27.80
2006-07-11	33.58	-2.38	-26.92
2006-07-10	34.38	-3.26	-28.01
2006-07-07	33.18	-2.38	-26.70
2006-07-06	33.98	-3.26	-27.80
2006-07-05	31.98	-1.50	-25.37
2006-07-04	32.78	-1.50	-25.82
2006-07-03	32.78	-1.50	-25.82
2006-06-30	31.58	0.26	-23.81
2006-06-29	28.78	0.26	-22.15
2006-06-28	27.58	0.26	-21.42
2006-06-27	28.38	-3.26	-24.65
2006-06-26	28.38	-5.02	-26.02
2006-06-23	28.38	-4.14	-25.33
2006-06-22	28.78	-7.66	-28.30
2006-06-21	26.78	-5.90	-25.78
2006-06-20	26.78	-7.66	-27.16
2006-06-19	28.38	-9.42	-29.44
2006-06-16	28.78	-9.42	-29.66
2006-06-15	25.58	-12.06	-29.97
2006-06-14	23.98	-13.81	-30.49
2006-06-13	23.58	-13.81	-30.26
2006-06-12	27.18	-10.30	-29.47
2006-06-09	26.78	-9.42	-28.55
2006-06-08	25.98	-9.42	-28.10
2006-06-07	28.78	-7.66	-28.30
2006-06-06	29.98	-7.66	-28.96
2006-06-05	30.38	-7.66	-29.18
2006-06-02	29.58	-5.90	-27.38
2006-06-01	26.78	-5.90	-25.78
2006-05-30	29.18	-4.14	-25.79
2006-05-29	29.98	-2.38	-24.90
2006-05-26	29.18	0.26	-22.39
2006-05-25	27.58	-5.02	-25.55
2006-05-24	28.78	-9.42	-29.66
2006-05-23	28.78	-8.54	-28.98
2006-05-22	28.38	-6.78	-27.39
2006-05-19	32.38	-4.14	-27.59
2006-05-18	32.38	-3.26	-26.92
2006-05-17	34.38	-1.50	-26.70
2006-05-16	32.38	-4.14	-27.59
2006-05-15	33.18	1.14	-24.06
2006-05-12	36.38	4.65	-23.26
2006-05-11	38.38	4.65	-24.37
2006-05-10	37.18	3.77	-24.35
2006-05-09	37.58	-0.62	-27.77
2006-05-08	38.78	-5.02	-31.56
2006-05-04	36.78	-7.66	-32.49
2006-05-03	36.78	-5.90	-31.20
2006-05-02	35.58	-6.78	-31.24
2006-04-28	34.38	-9.42	-32.59
2006-04-27	33.98	-6.78	-30.42
2006-04-26	33.98	-8.54	-31.73
2006-04-25	33.19	-10.30	-32.65
2006-04-24	33.59	-6.78	-30.22
2006-04-21	35.56	-5.02	-29.94
2006-04-20	35.17	-6.78	-31.03
2006-04-19	34.77	-5.07	-29.56
2006-04-18	33.19	-4.21	-28.08
2006-04-13	32.00	-8.49	-30.68
2006-04-12	30.82	-8.49	-30.05
2006-04-11	32.00	-8.49	-30.68
2006-04-10	32.00	-9.35	-31.32
2006-04-07	31.21	-8.49	-30.26
2006-04-06	31.21	-9.35	-30.91
2006-04-04	28.84	-10.20	-30.30
2006-04-03	28.45	-10.20	-30.09
2006-03-31	26.47	-10.20	-29.00
2006-03-30	27.26	-8.49	-28.09
2006-03-29	26.08	-7.63	-26.74
2006-03-28	26.87	-6.78	-26.52
2006-03-27	27.26	-5.92	-26.08
2006-03-24	25.68	-6.78	-25.83
2006-03-23	26.08	-5.92	-25.38
2006-03-22	25.29	-7.63	-26.28
2006-03-21	26.87	-9.35	-28.54
2006-03-20	26.87	-7.63	-27.19
2006-03-17	25.68	-13.62	-31.27
2006-03-16	25.29	-15.33	-32.42
2006-03-15	25.29	-16.19	-33.10
2006-03-14	23.31	-16.19	-32.03
2006-03-13	23.70	-16.19	-32.25
2006-03-10	23.31	-16.19	-32.03
2006-03-09	23.31	-17.04	-32.72
2006-03-08	22.91	-17.90	-33.20
2006-03-07	23.70	-17.04	-32.94
2006-03-06	26.08	-15.33	-32.84
2006-03-03	26.47	-15.33	-33.05
2006-03-02	26.08	-14.48	-32.17
2006-03-01	25.68	-13.62	-31.27
2006-02-28	26.47	-15.33	-33.05
2006-02-27	26.87	-15.33	-33.26
2006-02-24	26.08	-15.33	-32.84
2006-02-23	25.68	-14.48	-31.95
2006-02-22	24.89	-15.33	-32.21
2006-02-21	24.10	-14.48	-31.09
2006-02-20	24.10	-12.77	-29.71
2006-02-17	22.91	-13.62	-29.72
2006-02-16	22.91	-12.77	-29.03
2006-02-15	22.52	-13.62	-29.50
2006-02-14	23.31	-11.06	-27.87
2006-02-13	22.12	-10.20	-26.47
2006-02-10	23.31	-10.20	-27.18
2006-02-09	22.52	-11.06	-27.40
2006-02-08	22.91	-11.06	-27.64
2006-02-07	23.70	-10.20	-27.41
2006-02-06	24.10	-10.20	-27.64
2006-02-03	22.91	-10.20	-26.94
2006-02-02	24.89	-7.63	-26.04
2006-02-01	25.29	-10.20	-28.32
2006-01-27	25.68	-12.77	-30.59
2006-01-26	23.31	-12.77	-29.26
2006-01-25	23.70	-11.91	-28.79
2006-01-24	23.70	-12.77	-29.48
2006-01-23	22.91	-13.62	-29.72
2006-01-20	24.50	-11.06	-28.56
2006-01-19	25.29	-11.06	-29.01
2006-01-18	22.91	-13.62	-29.72
2006-01-17	23.70	-13.62	-30.17
2006-01-16	25.68	-12.77	-30.59
2006-01-13	25.68	-12.77	-30.59
2006-01-12	24.89	-12.77	-30.15
2006-01-11	24.50	-11.91	-29.24
2006-01-10	24.10	-13.62	-30.40
2006-01-09	23.70	-12.77	-29.48
2006-01-06	21.73	-11.91	-27.63
2006-01-05	21.73	-10.20	-26.23
2006-01-04	21.33	-13.62	-28.81
2006-01-03	18.57	-12.77	-26.43
2005-12-30	18.57	-12.77	-26.43
2005-12-29	19.75	-13.62	-27.87
2005-12-28	20.54	-13.62	-28.34
2005-12-23	21.33	-13.62	-28.81
2005-12-22	21.33	-14.48	-29.51
2005-12-21	21.73	-13.62	-29.04
2005-12-20	20.94	-14.48	-29.28
2005-12-19	20.94	-13.62	-28.58
2005-12-16	20.15	-11.91	-26.68
2005-12-15	20.54	-14.48	-29.05
2005-12-14	19.36	-15.33	-29.06
2005-12-13	18.96	-15.33	-28.83
2005-12-12	19.36	-16.19	-29.78
2005-12-09	18.96	-16.19	-29.55
2005-12-08	18.57	-15.33	-28.59
2005-12-07	20.94	-14.48	-29.28
2005-12-06	19.36	-15.33	-29.06
2005-12-05	20.54	-13.62	-28.34
2005-12-02	21.33	-13.62	-28.81
2005-12-01	19.75	-13.62	-27.87
2005-11-30	19.36	-12.77	-26.91
2005-11-29	19.75	-11.91	-26.44
2005-11-28	20.15	-13.62	-28.11
2005-11-25	20.15	-12.77	-27.39
2005-11-24	20.15	-12.77	-27.39
2005-11-23	19.36	-12.77	-26.91
2005-11-22	18.17	-13.62	-26.90
2005-11-21	17.78	-11.06	-24.48
2005-11-18	17.78	-13.62	-26.66
2005-11-17	17.38	-13.62	-26.41
2005-11-16	15.80	-13.62	-25.41
2005-11-15	15.80	-13.62	-25.41
2005-11-14	15.80	-13.62	-25.41
2005-11-11	16.59	-11.91	-24.45
2005-11-10	15.80	-13.62	-25.41
2005-11-09	16.20	-11.91	-24.19
2005-11-08	14.22	-12.77	-23.63
2005-11-07	13.82	-12.77	-23.36
2005-11-04	15.01	-11.91	-23.41
2005-11-03	15.01	-12.77	-24.15
2005-11-02	15.40	-11.06	-22.93
2005-11-01	15.80	-10.20	-22.45
2005-10-31	14.22	-11.06	-22.13
2005-10-28	12.88	-15.33	-24.99
2005-10-27	14.04	-15.33	-25.75
2005-10-26	14.42	-17.90	-28.25
2005-10-25	14.04	-17.90	-28.00
2005-10-24	14.42	-14.48	-25.26
2005-10-21	15.19	-11.91	-23.53
2005-10-20	14.42	-10.20	-21.52
2005-10-19	14.04	-11.06	-22.00
2005-10-18	15.97	-10.20	-22.57
2005-10-17	15.19	-11.06	-22.79
2005-10-14	14.81	-11.06	-22.53
2005-10-13	15.97	-10.20	-22.57
2005-10-12	15.58	-11.06	-23.05
2005-10-10	17.90	-11.06	-24.56
2005-10-07	17.13	-11.06	-24.06
2005-10-06	17.51	-11.91	-25.04
2005-10-05	20.22	-10.20	-25.30
2005-10-04	21.77	-10.20	-26.25
2005-10-03	21.77	-8.49	-24.85
2005-09-30	21.77	-10.20	-26.25
2005-09-29	22.15	-9.35	-25.79
2005-09-28	20.61	-9.35	-24.83
2005-09-27	20.22	-9.35	-24.59
2005-09-26	20.61	-7.63	-23.42
2005-09-23	19.83	-7.63	-22.92
2005-09-22	19.45	-7.63	-22.67
2005-09-21	19.83	-6.78	-22.21
2005-09-20	19.83	-6.78	-22.21
2005-09-16	18.67	-10.20	-24.33
2005-09-15	18.67	-9.35	-23.61
2005-09-14	19.06	-10.20	-24.58
2005-09-13	18.67	-11.91	-25.77
2005-09-12	19.83	-11.91	-26.49
2005-09-09	19.83	-12.77	-27.20
2005-09-08	19.83	-11.91	-26.49
2005-09-07	19.83	-11.91	-26.49
2005-09-06	19.83	-11.91	-26.49
2005-09-05	19.83	-11.91	-26.49
2005-09-02	20.22	-12.77	-27.44
2005-09-01	19.45	-12.77	-26.97
2005-08-31	17.51	-12.77	-25.77
2005-08-30	17.90	-12.77	-26.01
2005-08-29	17.13	-13.62	-26.25
2005-08-26	17.90	-13.62	-26.74
2005-08-25	17.13	-14.48	-26.98
2005-08-24	17.13	-12.77	-25.52
2005-08-23	17.51	-13.62	-26.50
2005-08-22	19.83	-11.91	-26.49
2005-08-19	17.90	-13.62	-26.74
2005-08-18	19.06	-13.62	-27.45
2005-08-17	21.77	-11.91	-27.66
2005-08-16	21.38	-11.06	-26.72
2005-08-15	20.99	-11.91	-27.20
2005-08-12	21.38	-11.91	-27.43
2005-08-11	20.99	-10.20	-25.78
2005-08-10	20.22	-10.20	-25.30
2005-08-09	17.90	-11.06	-24.56
2005-08-08	18.29	-10.20	-24.08
2005-08-05	17.90	-10.20	-23.83
2005-08-04	18.29	-10.20	-24.08
2005-08-03	18.29	-10.20	-24.08
2005-08-02	18.67	-11.91	-25.77
2005-08-01	17.13	-11.06	-24.06
2005-07-29	16.74	-11.91	-24.54
2005-07-28	15.97	-12.77	-24.78
2005-07-27	15.97	-11.91	-24.04
2005-07-26	15.58	-11.91	-23.79
2005-07-25	15.97	-11.06	-23.30
2005-07-22	15.97	-11.06	-23.30
2005-07-21	14.42	-11.06	-22.27
2005-07-20	14.42	-11.91	-23.01
2005-07-19	14.04	-12.77	-23.50
2005-07-18	14.04	-12.77	-23.50
2005-07-15	13.65	-11.91	-22.49
2005-07-14	13.65	-12.77	-23.24
2005-07-13	12.49	-12.77	-22.45
2005-07-12	10.94	-12.77	-21.37
2005-07-11	10.94	-11.91	-20.60
2005-07-08	9.40	-11.91	-19.48
2005-07-07	10.17	-11.06	-19.27
2005-07-06	11.33	-10.20	-19.34
2005-07-05	10.94	-11.06	-19.83
2005-07-04	11.72	-11.06	-20.38
2005-06-30	11.72	-10.20	-19.62
2005-06-29	12.10	-8.49	-18.37
2005-06-28	11.72	-8.49	-18.09
2005-06-27	10.94	-7.63	-16.75
2005-06-24	11.33	-9.35	-18.57
2005-06-23	11.33	-8.49	-17.80
2005-06-22	10.94	-7.63	-16.75
2005-06-21	10.17	-8.49	-16.94
2005-06-20	9.78	-8.49	-16.64
2005-06-17	9.40	-7.63	-15.57
2005-06-16	8.62	-6.78	-14.18
2005-06-15	9.40	-6.78	-14.79
2005-06-14	9.40	-5.92	-14.00
2005-06-13	9.40	-4.21	-12.44
2005-06-10	9.40	-5.92	-14.00
2005-06-09	9.01	-7.63	-15.27
2005-06-08	9.01	-9.35	-16.84
2005-06-07	8.62	-10.20	-17.33
2005-06-06	8.62	-10.20	-17.33
2005-06-03	8.62	-11.06	-18.12
2005-06-02	8.24	-11.06	-17.82
2005-06-01	9.01	-10.20	-17.62
2005-05-31	9.01	-10.20	-17.62
2005-05-30	8.62	-10.20	-17.33
2005-05-27	7.85	-9.35	-15.94
2005-05-26	6.30	-11.06	-16.33
2005-05-25	6.69	-10.20	-15.83
2005-05-24	7.85	-10.20	-16.74
2005-05-23	7.08	-9.35	-15.34
2005-05-20	7.85	-8.49	-15.15
2005-05-19	7.08	-8.49	-14.54
2005-05-18	7.08	-8.49	-14.54
2005-05-17	6.69	-6.78	-12.63
2005-05-13	8.62	-5.92	-13.39
2005-05-12	9.40	-5.92	-14.00
2005-05-11	9.01	-5.92	-13.70
2005-05-10	9.40	-5.92	-14.00
2005-05-09	9.78	-7.63	-15.87
2005-05-06	9.40	-6.78	-14.79
2005-05-05	9.78	-6.78	-15.09
2005-05-04	9.01	-6.78	-14.48
2005-05-03	8.24	-6.78	-13.87
2005-04-29	8.24	-7.63	-14.66
2005-04-28	8.24	-7.63	-14.66
2005-04-27	7.62	-6.78	-13.38
2005-04-26	7.62	-5.92	-12.58
2005-04-25	6.86	-7.63	-13.56
2005-04-22	6.86	-5.92	-11.96
2005-04-21	5.71	-5.92	-11.01
2005-04-20	4.57	-6.78	-10.85
2005-04-19	4.57	-6.78	-10.85
2005-04-18	3.80	-6.78	-10.19
2005-04-15	5.33	-4.24	-9.08
2005-04-14	6.47	-4.24	-10.06
2005-04-13	6.86	-5.08	-11.17
2005-04-12	5.71	-5.93	-11.01
2005-04-11	5.71	-3.39	-8.61
2005-04-08	5.71	-3.39	-8.61
2005-04-07	4.95	-5.08	-9.56
2005-04-06	4.95	-4.24	-8.75
2005-04-04	4.57	-5.93	-10.04
2005-04-01	4.18	-5.08	-8.90
2005-03-31	4.95	-5.93	-10.37
2005-03-30	4.18	-5.08	-8.90
2005-03-29	4.18	-5.08	-8.90
2005-03-24	5.33	-7.63	-12.30
2005-03-23	5.33	-7.63	-12.30
2005-03-22	6.86	-6.78	-12.76
2005-03-21	7.24	-5.08	-11.49
2005-03-18	6.47	-5.08	-10.86
2005-03-17	6.86	-5.08	-11.17
2005-03-16	6.47	-4.24	-10.06
2005-03-15	6.09	-3.39	-8.94
2005-03-14	7.24	-1.69	-8.33
2005-03-11	6.47	-2.54	-8.47
2005-03-10	6.47	-3.39	-9.26
2005-03-09	7.24	-1.69	-8.33
2005-03-08	6.47	-3.39	-9.26
2005-03-07	6.09	-4.24	-9.74
2005-03-04	5.71	-5.08	-10.21
2005-03-03	6.47	-3.39	-9.26
2005-03-02	6.47	-3.39	-9.26
2005-03-01	8.00	-1.69	-8.98
2005-02-28	8.76	-2.54	-10.39
2005-02-25	8.76	-2.54	-10.39
2005-02-24	7.62	-2.54	-9.44
2005-02-23	6.86	-1.69	-8.00
2005-02-22	8.00	-2.54	-9.76
2005-02-21	8.38	-2.54	-10.08
2005-02-18	8.38	-0.85	-8.52
2005-02-17	7.24	0.85	-5.96
2005-02-16	7.62	-2.54	-9.44
2005-02-15	7.62	-4.24	-11.02
2005-02-14	7.62	-5.08	-11.80
2005-02-08	6.47	-4.24	-10.06
2005-02-07	6.09	-3.39	-8.94
2005-02-04	4.18	-5.08	-8.90
2005-02-03	4.18	-5.93	-9.71
2005-02-02	4.18	-10.17	-13.78
2005-02-01	4.18	-11.02	-14.59
2005-01-31	5.71	-11.02	-15.82
2005-01-28	4.57	-10.17	-14.09
2005-01-27	4.18	-11.02	-14.59
2005-01-26	4.57	-11.02	-14.90
2005-01-25	4.18	-10.17	-13.78
2005-01-24	2.28	-10.17	-12.17
2005-01-21	3.42	-10.17	-13.14
2005-01-20	4.18	-9.32	-12.96
2005-01-19	4.57	-9.32	-13.28
2005-01-18	4.57	-9.32	-13.28
2005-01-17	4.57	-9.32	-13.28
2005-01-14	3.80	-8.47	-11.83
2005-01-13	4.57	-7.63	-11.66
2005-01-12	3.80	-10.17	-13.46
2005-01-11	3.42	-11.02	-13.96
2005-01-10	3.80	-9.32	-12.64
2005-01-07	3.80	-7.63	-11.01
2005-01-06	5.33	-6.78	-11.50
2005-01-05	5.71	-5.93	-11.01
2005-01-04	7.62	-3.39	-10.23
2005-01-03	8.76	-3.39	-11.17
2004-12-31	8.76	-2.54	-10.39
2004-12-30	8.38	-3.39	-10.86
2004-12-29	9.14	-2.54	-10.71
2004-12-28	8.38	-2.54	-10.08
2004-12-24	8.76	-0.85	-8.84
2004-12-23	9.53	-2.54	-11.02
2004-12-22	8.38	-3.39	-10.86
2004-12-21	8.38	-3.39	-10.86
2004-12-20	9.14	-2.54	-10.71
2004-12-17	7.62	-1.69	-8.65
2004-12-16	7.24	-2.54	-9.12
2004-12-15	8.38	-1.69	-9.30
2004-12-14	8.00	-2.54	-9.76
2004-12-13	6.47	0.00	-6.08
2004-12-10	6.47	0.00	-6.08
2004-12-09	7.24	1.69	-5.17
2004-12-08	7.62	2.54	-4.72
2004-12-07	9.14	3.39	-5.27
2004-12-06	8.76	4.24	-4.16
2004-12-03	8.38	2.54	-5.39
2004-12-02	9.53	5.93	-3.28
2004-12-01	8.00	4.24	-3.48
2004-11-30	8.38	5.08	-3.04
2004-11-29	7.62	5.08	-2.35
2004-11-26	6.47	5.08	-1.30
2004-11-25	6.47	5.08	-1.30
2004-11-24	7.24	5.93	-1.22
2004-11-23	7.24	5.93	-1.22
2004-11-22	5.33	5.93	0.57
2004-11-19	5.71	5.93	0.21
2004-11-18	5.33	6.78	1.38
2004-11-17	5.71	5.08	-0.59
2004-11-16	4.95	4.24	-0.68
2004-11-15	6.09	6.78	0.65
2004-11-12	5.33	5.93	0.57
2004-11-11	4.18	5.93	1.68
2004-11-10	4.18	5.93	1.68
2004-11-09	3.42	5.93	2.43
2004-11-08	3.42	5.93	2.43
2004-11-05	3.04	5.93	2.81
2004-11-04	2.28	5.08	2.75
2004-11-03	2.28	7.63	5.23
2004-11-02	2.28	4.24	1.92
2004-11-01	0.37	2.54	2.17
2004-10-29	0.37	3.39	3.01
2004-10-28	0.75	5.08	4.30
2004-10-27	-1.50	4.24	5.82
2004-10-26	-1.87	3.39	5.36
2004-10-25	-2.25	4.24	6.63
2004-10-21	-0.37	1.69	2.08
2004-10-20	-0.75	3.39	4.17
2004-10-19	0.75	8.47	7.67
2004-10-18	-0.75	8.47	9.29
2004-10-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---