Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1194 Bay Area Gold Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1194 %	Stock 1194 rel. %
2025-06-26	263.95	-99.91	-99.98
2025-06-25	266.01	-99.91	-99.98
2025-06-24	261.60	-99.91	-99.98
2025-06-23	254.25	-99.91	-99.97
2025-06-20	251.60	-99.91	-99.97
2025-06-19	247.49	-99.91	-99.97
2025-06-18	254.54	-99.91	-99.97
2025-06-17	258.66	-99.91	-99.97
2025-06-16	259.83	-99.91	-99.98
2025-06-13	256.60	-99.91	-99.97
2025-06-12	259.54	-99.91	-99.98
2025-06-11	263.66	-99.91	-99.98
2025-06-10	260.13	-99.91	-99.98
2025-06-09	260.13	-99.91	-99.98
2025-06-06	255.13	-99.91	-99.97
2025-06-05	255.72	-99.91	-99.97
2025-06-04	252.19	-99.91	-99.97
2025-06-03	250.13	-99.91	-99.97
2025-06-02	245.14	-99.91	-99.97
2025-05-30	246.61	-99.91	-99.97
2025-05-29	250.72	-99.91	-99.97
2025-05-28	246.31	-99.91	-99.97
2025-05-27	247.78	-99.91	-99.97
2025-05-26	245.72	-99.91	-99.97
2025-05-23	250.13	-99.91	-99.97
2025-05-22	249.25	-99.91	-99.97
2025-05-21	253.66	-99.91	-99.97
2025-05-20	251.02	-99.91	-99.97
2025-05-19	246.02	-99.91	-99.97
2025-05-16	246.31	-99.91	-99.97
2025-05-15	247.78	-99.91	-99.97
2025-05-14	250.13	-99.91	-99.97
2025-05-13	241.90	-99.91	-99.97
2025-05-12	248.96	-99.91	-99.97
2025-05-09	238.96	-99.91	-99.97
2025-05-08	237.20	-99.91	-99.97
2025-05-07	235.73	-99.91	-99.97
2025-05-06	235.73	-99.91	-99.97
2025-05-02	233.08	-99.91	-99.97
2025-04-30	227.20	-99.91	-99.97
2025-04-29	225.44	-99.91	-99.97
2025-04-28	224.85	-99.91	-99.97
2025-04-25	224.85	-99.91	-99.97
2025-04-24	223.40	-99.91	-99.97
2025-04-23	226.02	-99.91	-99.97
2025-04-22	218.74	-99.91	-99.97
2025-04-17	216.12	-99.91	-99.97
2025-04-16	210.59	-99.91	-99.97
2025-04-15	216.70	-99.91	-99.97
2025-04-14	216.12	-99.91	-99.97
2025-04-11	208.84	-99.91	-99.97
2025-04-10	205.64	-99.91	-99.97
2025-04-09	198.94	-99.91	-99.97
2025-04-08	195.74	-99.91	-99.97
2025-04-07	191.67	-99.91	-99.97
2025-04-03	236.79	-99.91	-99.97
2025-04-02	242.32	-99.91	-99.97
2025-04-01	242.02	-99.91	-99.97
2025-03-31	241.44	-99.91	-99.97
2025-03-28	245.23	-99.91	-99.97
2025-03-27	247.56	-99.91	-99.97
2025-03-26	246.10	-99.91	-99.97
2025-03-25	244.35	-99.91	-99.97
2025-03-24	252.21	-99.91	-99.97
2025-03-21	249.30	-99.91	-99.97
2025-03-20	257.16	-99.91	-99.97
2025-03-19	265.02	-99.91	-99.98
2025-03-18	264.44	-99.91	-99.98
2025-03-17	256.00	-99.91	-99.97
2025-03-14	253.09	-99.91	-99.97
2025-03-13	245.81	-99.91	-99.97
2025-03-12	249.01	-99.91	-99.97
2025-03-11	249.88	-99.91	-99.97
2025-03-10	250.47	-99.91	-99.97
2025-03-07	256.87	-99.91	-99.97
2025-03-06	258.33	-99.91	-99.97
2025-03-05	246.39	-99.91	-99.97
2025-03-04	236.79	-99.91	-99.97
2025-03-03	237.95	-99.91	-99.97
2025-02-28	237.08	-99.91	-99.97
2025-02-27	248.43	-99.91	-99.97
2025-02-26	248.72	-99.91	-99.97
2025-02-25	238.24	-99.91	-99.97
2025-02-24	242.61	-99.91	-99.97
2025-02-21	244.64	-99.91	-99.97
2025-02-20	231.25	-99.91	-99.97
2025-02-19	236.79	-99.91	-99.97
2025-02-18	237.37	-99.91	-99.97
2025-02-17	232.13	-99.91	-99.97
2025-02-14	232.13	-99.91	-99.97
2025-02-13	220.19	-99.91	-99.97
2025-02-12	221.07	-99.91	-99.97
2025-02-11	213.21	-99.91	-99.97
2025-02-10	216.12	-99.91	-99.97
2025-02-07	210.59	-99.91	-99.97
2025-02-06	207.09	-99.91	-99.97
2025-02-05	202.73	-99.91	-99.97
2025-02-04	205.64	-99.91	-99.97
2025-02-03	197.49	-99.91	-99.97
2025-01-28	197.49	-99.91	-99.97
2025-01-27	196.91	-99.91	-99.97
2025-01-24	194.87	-99.91	-99.97
2025-01-23	189.63	-99.91	-99.97
2025-01-22	190.65	-99.91	-99.97
2025-01-21	195.74	-99.91	-99.97
2025-01-20	192.83	-99.91	-99.97
2025-01-17	188.03	-99.91	-99.97
2025-01-16	187.45	-99.91	-99.97
2025-01-15	183.52	-99.91	-99.97
2025-01-14	182.93	-99.91	-99.97
2025-01-13	177.84	-99.91	-99.97
2025-01-10	180.46	-99.91	-99.97
2025-01-09	182.79	-99.91	-99.97
2025-01-08	183.37	-99.91	-99.97
2025-01-07	185.70	-99.91	-99.97
2025-01-06	189.34	-99.91	-99.97
2025-01-03	190.21	-99.91	-99.97
2025-01-02	187.88	-99.91	-99.97
2024-12-31	194.87	-99.91	-99.97
2024-12-30	193.70	-99.91	-99.97
2024-12-27	194.29	-99.91	-99.97
2024-12-24	195.45	-99.91	-99.97
2024-12-23	191.38	-99.91	-99.97
2024-12-20	189.48	-99.91	-99.97
2024-12-19	189.92	-99.91	-99.97
2024-12-18	191.67	-99.91	-99.97
2024-12-17	189.63	-99.91	-99.97
2024-12-16	190.07	-99.91	-99.97
2024-12-13	192.25	-99.91	-99.97
2024-12-12	198.94	-99.91	-99.97
2024-12-11	195.74	-99.91	-99.97
2024-12-10	198.07	-99.91	-99.97
2024-12-09	199.24	-99.91	-99.97
2024-12-06	191.67	-99.91	-99.97
2024-12-05	187.01	-99.91	-99.97
2024-12-04	189.34	-99.91	-99.97
2024-12-03	189.34	-99.91	-99.97
2024-12-02	187.30	-99.91	-99.97
2024-11-29	185.26	-99.91	-99.97
2024-11-28	183.81	-99.91	-99.97
2024-11-27	187.59	-99.91	-99.97
2024-11-26	180.46	-99.91	-99.97
2024-11-25	180.75	-99.91	-99.97
2024-11-22	181.48	-99.91	-99.97
2024-11-21	187.01	-99.91	-99.97
2024-11-20	188.47	-99.91	-99.97
2024-11-19	188.03	-99.91	-99.97
2024-11-18	186.86	-99.91	-99.97
2024-11-15	184.54	-99.91	-99.97
2024-11-14	184.54	-99.91	-99.97
2024-11-13	190.21	-99.91	-99.97
2024-11-12	190.65	-99.91	-99.97
2024-11-11	199.24	-99.91	-99.97
2024-11-08	203.02	-99.91	-99.97
2024-11-07	206.80	-99.91	-99.97
2024-11-06	200.40	-99.91	-99.97
2024-11-05	207.39	-99.91	-99.97
2024-11-04	200.98	-99.91	-99.97
2024-11-01	200.11	-99.91	-99.97
2024-10-31	197.78	-99.91	-99.97
2024-10-30	197.78	-99.91	-99.97
2024-10-29	202.73	-99.91	-99.97
2024-10-28	201.32	-99.91	-99.97
2024-10-25	201.60	-99.91	-99.97
2024-10-24	199.90	-99.91	-99.97
2024-10-23	203.58	-99.91	-99.97
2024-10-22	199.90	-99.91	-99.97
2024-10-21	199.62	-99.91	-99.97
2024-10-18	203.86	-99.91	-99.97
2024-10-17	193.40	-99.91	-99.97
2024-10-16	196.51	-99.91	-99.97
2024-10-15	197.64	-99.91	-99.97
2024-10-14	208.10	-99.91	-99.97
2024-10-10	210.36	-99.91	-99.97
2024-10-09	201.32	-99.91	-99.97
2024-10-08	205.84	-99.91	-99.97
2024-10-07	236.36	-99.91	-99.97
2024-10-04	231.56	-99.91	-99.97
2024-10-03	222.51	-99.91	-99.97
2024-10-02	227.04	-99.91	-99.97
2024-09-30	208.38	-99.91	-99.97
2024-09-27	201.60	-99.91	-99.97
2024-09-26	191.99	-99.91	-99.97
2024-09-25	180.40	-99.91	-99.97
2024-09-24	178.98	-99.91	-99.97
2024-09-23	167.82	-99.91	-99.97
2024-09-20	167.68	-99.91	-99.97
2024-09-19	164.57	-99.91	-99.97
2024-09-17	159.34	-99.91	-99.97
2024-09-16	156.23	-99.91	-99.96
2024-09-13	155.38	-99.91	-99.96
2024-09-12	153.55	-99.91	-99.96
2024-09-11	151.14	-99.91	-99.96
2024-09-10	153.12	-99.91	-99.96
2024-09-09	152.13	-99.91	-99.96
2024-09-05	155.67	-99.91	-99.96
2024-09-04	155.52	-99.91	-99.96
2024-09-03	158.35	-99.91	-99.97
2024-09-02	158.63	-99.91	-99.97
2024-08-30	163.01	-99.91	-99.97
2024-08-29	159.62	-99.91	-99.97
2024-08-28	158.63	-99.91	-99.97
2024-08-27	161.04	-99.91	-99.97
2024-08-26	159.62	-99.91	-99.97
2024-08-23	157.36	-99.91	-99.97
2024-08-22	157.50	-99.91	-99.97
2024-08-21	153.83	-99.91	-99.96
2024-08-20	155.52	-99.91	-99.96
2024-08-19	156.51	-99.91	-99.96
2024-08-16	154.53	-99.91	-99.96
2024-08-15	150.01	-99.91	-99.96
2024-08-14	149.59	-99.91	-99.96
2024-08-13	150.58	-99.91	-99.96
2024-08-12	149.59	-99.91	-99.96
2024-08-09	149.59	-99.91	-99.96
2024-08-08	146.48	-99.91	-99.96
2024-08-07	146.34	-99.91	-99.96
2024-08-06	143.09	-99.91	-99.96
2024-08-05	143.79	-99.91	-99.96
2024-08-02	147.47	-99.91	-99.96
2024-08-01	152.27	-99.91	-99.96
2024-07-31	153.83	-99.91	-99.96
2024-07-30	148.03	-99.91	-99.96
2024-07-29	152.13	-99.91	-99.96
2024-07-26	148.03	-99.91	-99.96
2024-07-25	148.32	-99.91	-99.96
2024-07-24	152.70	-99.91	-99.96
2024-07-23	154.68	-99.91	-99.96
2024-07-22	157.50	-99.91	-99.97
2024-07-19	154.11	-99.91	-99.96
2024-07-18	159.06	-99.91	-99.97
2024-07-17	158.35	-99.91	-99.97
2024-07-16	158.35	-99.91	-99.97
2024-07-15	162.59	-99.91	-99.97
2024-07-12	166.55	-99.91	-99.97
2024-07-11	160.05	-99.91	-99.97
2024-07-10	154.68	-99.91	-99.96
2024-07-09	155.10	-99.91	-99.96
2024-07-08	155.52	-99.91	-99.96
2024-07-05	158.07	-99.91	-99.97
2024-07-04	161.60	-99.91	-99.97
2024-07-03	160.05	-99.91	-99.97
2024-07-02	157.08	-99.91	-99.97
2024-06-28	156.09	-99.91	-99.96
2024-06-27	156.23	-99.91	-99.96
2024-06-26	161.04	-99.91	-99.97
2024-06-25	160.47	-99.91	-99.97
2024-06-24	160.05	-99.91	-99.97
2024-06-21	160.05	-99.91	-99.97
2024-06-20	164.43	-99.91	-99.97
2024-06-19	165.84	-99.91	-99.97
2024-06-18	158.49	-99.91	-99.97
2024-06-17	158.63	-99.91	-99.97
2024-06-14	158.21	-99.91	-99.97
2024-06-13	160.89	-99.91	-99.97
2024-06-12	158.49	-99.91	-99.97
2024-06-11	161.46	-99.91	-99.97
2024-06-07	163.72	-99.91	-99.97
2024-06-06	165.13	-99.91	-99.97
2024-06-05	163.72	-99.91	-99.97
2024-06-04	163.72	-99.91	-99.97
2024-06-03	163.16	-99.91	-99.97
2024-05-31	158.63	-99.91	-99.97
2024-05-30	160.89	-99.91	-99.97
2024-05-29	164.43	-99.91	-99.97
2024-05-28	168.81	-99.91	-99.97
2024-05-27	168.53	-99.91	-99.97
2024-05-24	165.56	-99.91	-99.97
2024-05-23	168.81	-99.91	-99.97
2024-05-22	173.33	-99.91	-99.97
2024-05-21	173.47	-99.91	-99.97
2024-05-20	179.97	-99.91	-99.97
2024-05-17	178.70	-99.91	-99.97
2024-05-16	176.02	-99.91	-99.97
2024-05-14	171.78	-99.91	-99.97
2024-05-13	172.34	-99.91	-99.97
2024-05-10	170.22	-99.91	-99.97
2024-05-09	163.86	-99.91	-99.97
2024-05-08	160.19	-99.91	-99.97
2024-05-07	162.31	-99.91	-99.97
2024-05-06	164.00	-99.91	-99.97
2024-05-03	162.31	-99.91	-99.97
2024-05-02	158.77	-99.91	-99.97
2024-04-30	152.13	-99.91	-99.96
2024-04-29	151.85	-99.91	-99.96
2024-04-26	150.86	-99.91	-99.96
2024-04-25	145.39	-99.91	-99.96
2024-04-24	144.27	-99.91	-99.96
2024-04-23	139.09	-99.91	-99.96
2024-04-22	134.18	-99.91	-99.96
2024-04-19	130.82	-99.91	-99.96
2024-04-18	133.06	-99.91	-99.96
2024-04-17	130.96	-99.91	-99.96
2024-04-16	131.10	-99.91	-99.96
2024-04-15	135.72	-99.91	-99.96
2024-04-12	137.83	-99.91	-99.96
2024-04-11	143.01	-99.91	-99.96
2024-04-10	143.71	-99.91	-99.96
2024-04-09	139.37	-99.91	-99.96
2024-04-08	137.83	-99.91	-99.96
2024-04-05	137.41	-99.91	-99.96
2024-04-03	137.41	-99.91	-99.96
2024-04-02	140.35	-99.91	-99.96
2024-03-28	134.74	-99.91	-99.96
2024-03-27	132.92	-99.91	-99.96
2024-03-26	136.00	-99.91	-99.96
2024-03-25	133.76	-99.91	-99.96
2024-03-22	134.18	-99.91	-99.96
2024-03-21	139.65	-99.91	-99.96
2024-03-20	135.02	-99.91	-99.96
2024-03-19	134.74	-99.91	-99.96
2024-03-18	137.69	-99.91	-99.96
2024-03-15	137.55	-99.91	-99.96
2024-03-14	140.63	-99.91	-99.96
2024-03-13	142.73	-99.91	-99.96
2024-03-12	142.73	-99.91	-99.96
2024-03-11	135.30	-99.91	-99.96
2024-03-08	132.08	-99.91	-99.96
2024-03-07	130.12	-99.91	-99.96
2024-03-06	132.64	-99.91	-99.96
2024-03-05	128.44	-99.91	-99.96
2024-03-04	134.60	-99.91	-99.96
2024-03-01	134.32	-99.91	-99.96
2024-02-29	133.06	-99.91	-99.96
2024-02-28	133.76	-99.91	-99.96
2024-02-27	137.69	-99.91	-99.96
2024-02-26	135.02	-99.91	-99.96
2024-02-23	136.57	-99.91	-99.96
2024-02-22	137.13	-99.91	-99.96
2024-02-21	133.34	-99.91	-99.96
2024-02-20	129.56	-99.91	-99.96
2024-02-19	128.30	-99.91	-99.96
2024-02-16	131.24	-99.91	-99.96
2024-02-15	125.35	-99.91	-99.96
2024-02-14	124.51	-99.91	-99.96
2024-02-09	122.27	-99.91	-99.96
2024-02-08	124.23	-99.91	-99.96
2024-02-07	127.04	-99.91	-99.96
2024-02-06	128.16	-99.91	-99.96
2024-02-05	119.05	-99.91	-99.96
2024-02-02	119.47	-99.91	-99.96
2024-02-01	120.59	-99.91	-99.96
2024-01-31	118.91	-99.91	-99.96
2024-01-30	121.85	-99.91	-99.96
2024-01-29	127.46	-99.91	-99.96
2024-01-26	125.63	-99.91	-99.96
2024-01-25	129.14	-99.91	-99.96
2024-01-24	125.07	-99.91	-99.96
2024-01-23	116.95	-99.91	-99.96
2024-01-22	111.76	-99.91	-99.96
2024-01-19	116.38	-99.91	-99.96
2024-01-18	117.65	-99.91	-99.96
2024-01-17	115.82	-99.91	-99.96
2024-01-16	124.23	-99.91	-99.96
2024-01-15	129.56	-99.91	-99.96
2024-01-12	129.70	-99.91	-99.96
2024-01-11	130.68	-99.91	-99.96
2024-01-10	127.74	-99.91	-99.96
2024-01-09	129.00	-99.91	-99.96
2024-01-08	129.28	-99.91	-99.96
2024-01-05	133.76	-99.91	-99.96
2024-01-04	135.58	-99.91	-99.96
2024-01-03	135.30	-99.91	-99.96
2024-01-02	137.41	-99.91	-99.96
2023-12-29	140.91	-99.91	-99.96
2023-12-28	141.47	-99.91	-99.96
2023-12-27	134.88	-99.91	-99.96
2023-12-22	130.82	-99.91	-99.96
2023-12-21	135.16	-99.91	-99.96
2023-12-20	134.88	-99.91	-99.96
2023-12-19	133.06	-99.91	-99.96
2023-12-18	134.88	-99.91	-99.96
2023-12-15	137.41	-99.91	-99.96
2023-12-14	131.80	-99.91	-99.96
2023-12-13	129.28	-99.91	-99.96
2023-12-12	131.38	-99.91	-99.96
2023-12-11	129.00	-99.91	-99.96
2023-12-08	130.68	-99.91	-99.96
2023-12-07	130.82	-99.91	-99.96
2023-12-06	132.50	-99.91	-99.96
2023-12-05	130.68	-99.91	-99.96
2023-12-04	135.30	-99.91	-99.96
2023-12-01	137.83	-99.91	-99.96
2023-11-30	140.91	-99.91	-99.96
2023-11-29	140.07	-99.91	-99.96
2023-11-28	145.25	-99.91	-99.96
2023-11-27	147.64	-99.91	-99.96
2023-11-24	147.92	-99.91	-99.96
2023-11-23	153.10	-99.91	-99.96
2023-11-22	150.30	-99.91	-99.96
2023-11-21	150.02	-99.91	-99.96
2023-11-20	150.86	-99.91	-99.96
2023-11-17	146.24	-99.91	-99.96
2023-11-16	151.56	-99.91	-99.96
2023-11-15	155.06	-99.91	-99.96
2023-11-14	145.67	-99.91	-99.96
2023-11-13	146.10	-99.91	-99.96
2023-11-10	142.59	-99.91	-99.96
2023-11-09	147.08	-99.91	-99.96
2023-11-08	147.36	-99.91	-99.96
2023-11-07	148.90	-99.91	-99.96
2023-11-06	153.24	-99.91	-99.96
2023-11-03	148.90	-99.91	-99.96
2023-11-02	142.87	-99.91	-99.96
2023-11-01	140.91	-99.91	-99.96
2023-10-31	141.33	-99.91	-99.96
2023-10-30	145.67	-99.91	-99.96
2023-10-27	145.67	-99.91	-99.96
2023-10-26	140.38	-99.91	-99.96
2023-10-25	141.05	-99.91	-99.96
2023-10-24	139.15	-99.91	-99.96
2023-10-20	141.73	-99.91	-99.96
2023-10-19	143.36	-99.91	-99.96
2023-10-18	149.75	-99.91	-99.96
2023-10-17	150.02	-99.91	-99.96
2023-10-16	148.26	-99.91	-99.96
2023-10-13	150.57	-99.91	-99.96
2023-10-12	156.27	-99.91	-99.96
2023-10-11	152.06	-99.91	-99.96
2023-10-10	148.94	-99.91	-99.96
2023-10-09	146.90	-99.91	-99.96
2023-10-06	146.49	-99.91	-99.96
2023-10-05	142.41	-99.91	-99.96
2023-10-04	142.01	-99.91	-99.96
2023-10-03	143.77	-99.91	-99.96
2023-09-29	150.57	-99.91	-99.96
2023-09-28	144.59	-99.91	-99.96
2023-09-27	147.98	-99.91	-99.96
2023-09-26	145.81	-99.91	-99.96
2023-09-25	149.21	-99.91	-99.96
2023-09-22	154.10	-99.91	-99.96
2023-09-21	148.39	-99.91	-99.96
2023-09-20	151.52	-99.91	-99.96
2023-09-19	153.15	-99.91	-99.96
2023-09-18	151.93	-99.91	-99.96
2023-09-15	155.46	-99.91	-99.96
2023-09-14	154.10	-99.91	-99.96
2023-09-13	153.42	-99.91	-99.96
2023-09-12	153.56	-99.91	-99.96
2023-09-11	154.37	-99.91	-99.96
2023-09-07	155.32	-99.91	-99.96
2023-09-06	158.45	-99.91	-99.97
2023-09-05	158.45	-99.91	-99.97
2023-09-04	163.88	-99.91	-99.97
2023-08-31	157.22	-99.91	-99.97
2023-08-30	158.18	-99.91	-99.97
2023-08-29	158.58	-99.91	-99.97
2023-08-28	153.42	-99.91	-99.96
2023-08-25	151.52	-99.91	-99.96
2023-08-24	154.91	-99.91	-99.96
2023-08-23	150.16	-99.91	-99.96
2023-08-22	148.94	-99.91	-99.96
2023-08-21	146.63	-99.91	-99.96
2023-08-18	151.11	-99.91	-99.96
2023-08-17	156.55	-99.91	-99.96
2023-08-16	156.14	-99.91	-99.96
2023-08-15	159.67	-99.91	-99.97
2023-08-14	162.25	-99.91	-99.97
2023-08-11	166.60	-99.91	-99.97
2023-08-10	168.77	-99.91	-99.97
2023-08-09	168.50	-99.91	-99.97
2023-08-08	167.55	-99.91	-99.97
2023-08-07	172.31	-99.91	-99.97
2023-08-04	172.31	-99.91	-99.97
2023-08-03	170.41	-99.91	-99.97
2023-08-02	171.63	-99.91	-99.97
2023-08-01	179.10	-99.91	-99.97
2023-07-31	179.10	-99.91	-99.97
2023-07-28	177.47	-99.91	-99.97
2023-07-27	173.39	-99.91	-99.97
2023-07-26	169.86	-99.91	-99.97
2023-07-25	170.68	-99.91	-99.97
2023-07-24	160.35	-99.91	-99.97
2023-07-21	166.19	-99.91	-99.97
2023-07-20	163.61	-99.91	-99.97
2023-07-19	164.15	-99.91	-99.97
2023-07-18	165.11	-99.91	-99.97
2023-07-14	170.41	-99.91	-99.97
2023-07-13	169.73	-99.91	-99.97
2023-07-12	163.07	-99.91	-99.97
2023-07-11	160.08	-99.91	-99.97
2023-07-10	157.90	-99.91	-99.97
2023-07-07	156.27	-99.91	-99.96
2023-07-06	158.45	-99.91	-99.97
2023-07-05	164.56	-99.91	-99.97
2023-07-04	168.50	-99.91	-99.97
2023-07-03	166.87	-99.91	-99.97
2023-06-30	161.57	-99.91	-99.97
2023-06-29	161.84	-99.91	-99.97
2023-06-28	165.38	-99.91	-99.97
2023-06-27	164.70	-99.91	-99.97
2023-06-26	160.21	-99.91	-99.97
2023-06-23	161.17	-99.91	-99.97
2023-06-21	165.65	-99.91	-99.97
2023-06-20	170.68	-99.91	-99.97
2023-06-19	174.48	-99.91	-99.97
2023-06-16	176.38	-99.91	-99.97
2023-06-15	173.67	-99.91	-99.97
2023-06-14	167.69	-99.91	-99.97
2023-06-13	169.45	-99.91	-99.97
2023-06-12	167.69	-99.91	-99.97
2023-06-09	167.14	-99.91	-99.97
2023-06-08	165.65	-99.91	-99.97
2023-06-07	164.83	-99.91	-99.97
2023-06-06	162.39	-99.91	-99.97
2023-06-05	162.93	-99.91	-99.97
2023-06-02	160.76	-99.91	-99.97
2023-06-01	150.43	-99.91	-99.96
2023-05-31	151.11	-99.91	-99.96
2023-05-30	155.73	-99.91	-99.96
2023-05-29	155.19	-99.91	-99.96
2023-05-25	157.77	-99.91	-99.97
2023-05-24	162.39	-99.91	-99.97
2023-05-23	166.33	-99.91	-99.97
2023-05-22	169.59	-99.91	-99.97
2023-05-19	166.33	-99.91	-99.97
2023-05-18	170.13	-99.91	-99.97
2023-05-17	167.55	-99.91	-99.97
2023-05-16	173.39	-99.91	-99.97
2023-05-15	173.39	-99.91	-99.97
2023-05-12	168.37	-99.91	-99.97
2023-05-11	169.86	-99.91	-99.97
2023-05-10	170.00	-99.91	-99.97
2023-05-09	171.22	-99.91	-99.97
2023-05-08	177.20	-99.91	-99.97
2023-05-05	173.94	-99.91	-99.97
2023-05-04	172.58	-99.91	-99.97
2023-05-03	168.77	-99.91	-99.97
2023-05-02	171.63	-99.91	-99.97
2023-04-28	171.76	-99.91	-99.97
2023-04-27	170.95	-99.91	-99.97
2023-04-26	169.46	-99.91	-99.97
2023-04-25	167.97	-99.91	-99.97
2023-04-24	172.57	-99.91	-99.97
2023-04-21	173.65	-99.91	-99.97
2023-04-20	178.52	-99.91	-99.97
2023-04-19	177.98	-99.91	-99.97
2023-04-18	181.77	-99.91	-99.97
2023-04-17	184.20	-99.91	-99.97
2023-04-14	179.87	-99.91	-99.97
2023-04-13	177.98	-99.91	-99.97
2023-04-12	177.44	-99.91	-99.97
2023-04-11	180.14	-99.91	-99.97
2023-04-06	177.71	-99.91	-99.97
2023-04-04	176.90	-99.91	-99.97
2023-04-03	178.52	-99.91	-99.97
2023-03-31	178.25	-99.91	-99.97
2023-03-30	177.44	-99.91	-99.97
2023-03-29	175.55	-99.91	-99.97
2023-03-28	170.41	-99.91	-99.97
2023-03-27	167.30	-99.91	-99.97
2023-03-24	171.76	-99.91	-99.97
2023-03-23	173.92	-99.91	-99.97
2023-03-22	167.70	-99.91	-99.97
2023-03-21	163.11	-99.91	-99.97
2023-03-20	159.73	-99.91	-99.97
2023-03-17	166.89	-99.91	-99.97
2023-03-16	162.70	-99.91	-99.97
2023-03-15	167.43	-99.91	-99.97
2023-03-14	163.11	-99.91	-99.97
2023-03-13	169.33	-99.91	-99.97
2023-03-10	163.51	-99.91	-99.97
2023-03-09	172.57	-99.91	-99.97
2023-03-08	173.65	-99.91	-99.97
2023-03-07	180.14	-99.91	-99.97
2023-03-06	181.22	-99.91	-99.97
2023-03-03	180.95	-99.91	-99.97
2023-03-02	178.52	-99.91	-99.97
2023-03-01	180.68	-99.91	-99.97
2023-02-28	170.27	-99.91	-99.97
2023-02-27	171.49	-99.91	-99.97
2023-02-24	173.65	-99.91	-99.97
2023-02-23	176.90	-99.91	-99.97
2023-02-22	177.71	-99.91	-99.97
2023-02-21	179.60	-99.91	-99.97
2023-02-20	183.93	-99.91	-99.97
2023-02-17	182.31	-99.91	-99.97
2023-02-16	185.82	-99.91	-99.97
2023-02-15	183.12	-99.91	-99.97
2023-02-14	187.17	-99.91	-99.97
2023-02-13	188.53	-99.91	-99.97
2023-02-10	187.98	-99.91	-99.97
2023-02-09	194.20	-99.91	-99.97
2023-02-08	189.61	-99.91	-99.97
2023-02-07	189.61	-99.91	-99.97
2023-02-06	188.80	-99.91	-99.97
2023-02-03	194.47	-99.91	-99.97
2023-02-02	198.53	-99.91	-99.97
2023-02-01	199.88	-99.91	-99.97
2023-01-31	197.45	-99.91	-99.97
2023-01-30	200.42	-99.91	-99.97
2023-01-27	207.99	-99.91	-99.97
2023-01-26	207.18	-99.91	-99.97
2023-01-20	199.88	-99.91	-99.97
2023-01-19	194.47	-99.91	-99.97
2023-01-18	195.02	-99.91	-99.97
2023-01-17	193.39	-99.91	-99.97
2023-01-16	195.29	-99.91	-99.97
2023-01-13	195.56	-99.91	-99.97
2023-01-12	192.58	-99.91	-99.97
2023-01-11	191.77	-99.91	-99.97
2023-01-10	190.15	-99.91	-99.97
2023-01-09	190.69	-99.91	-99.97
2023-01-06	185.55	-99.91	-99.97
2023-01-05	186.36	-99.91	-99.97
2023-01-04	182.85	-99.91	-99.97
2023-01-03	173.92	-99.91	-99.97
2022-12-30	169.33	-99.91	-99.97
2022-12-29	168.38	-99.91	-99.97
2022-12-28	170.95	-99.91	-99.97
2022-12-23	166.35	-99.91	-99.97
2022-12-22	167.57	-99.91	-99.97
2022-12-21	160.81	-99.91	-99.97
2022-12-20	159.73	-99.91	-99.97
2022-12-19	163.78	-99.91	-99.97
2022-12-16	165.27	-99.91	-99.97
2022-12-15	163.78	-99.91	-99.97
2022-12-14	167.70	-99.91	-99.97
2022-12-13	166.76	-99.91	-99.97
2022-12-12	164.73	-99.91	-99.97
2022-12-09	170.41	-99.91	-99.97
2022-12-08	164.46	-99.91	-99.97
2022-12-07	156.62	-99.91	-99.96
2022-12-06	164.73	-99.91	-99.97
2022-12-05	164.59	-99.91	-99.97
2022-12-02	153.78	-99.91	-99.96
2022-12-01	155.81	-99.91	-99.96
2022-11-30	152.83	-99.91	-99.96
2022-11-29	147.69	-99.91	-99.96
2022-11-28	135.53	-99.91	-99.96
2022-11-25	139.04	-99.91	-99.96
2022-11-24	140.39	-99.91	-99.96
2022-11-23	138.23	-99.91	-99.96
2022-11-22	136.88	-99.91	-99.96
2022-11-21	140.26	-99.91	-99.96
2022-11-18	144.45	-99.91	-99.96
2022-11-17	145.40	-99.91	-99.96
2022-11-16	148.23	-99.91	-99.96
2022-11-15	149.45	-99.91	-99.96
2022-11-14	139.31	-99.91	-99.96
2022-11-11	135.53	-99.91	-99.96
2022-11-10	119.03	-99.91	-99.96
2022-11-09	122.55	-99.91	-99.96
2022-11-08	125.39	-99.91	-99.96
2022-11-07	125.52	-99.91	-99.96
2022-11-04	119.44	-99.91	-99.96
2022-11-03	108.48	-99.91	-99.96
2022-11-02	115.11	-99.91	-99.96
2022-11-01	110.24	-99.91	-99.96
2022-10-31	100.37	-99.91	-99.96
2022-10-28	101.99	-99.91	-99.96
2022-10-27	109.70	-99.91	-99.96
2022-10-26	108.40	-99.91	-99.96
2022-10-25	106.44	-99.91	-99.96
2022-10-24	106.44	-99.91	-99.96
2022-10-21	120.14	-99.91	-99.96
2022-10-20	120.79	-99.91	-99.96
2022-10-19	124.06	-99.91	-99.96
2022-10-18	129.14	-99.91	-99.96
2022-10-17	124.97	-99.91	-99.96
2022-10-14	124.84	-99.91	-99.96
2022-10-13	122.62	-99.91	-99.96
2022-10-12	126.40	-99.91	-99.96
2022-10-11	128.23	-99.91	-99.96
2022-10-10	132.93	-99.91	-99.96
2022-10-07	139.85	-99.91	-99.96
2022-10-06	143.50	-99.91	-99.96
2022-10-05	144.41	-99.91	-99.96
2022-10-03	131.10	-99.91	-99.96
2022-09-30	133.45	-99.91	-99.96
2022-09-29	132.28	-99.91	-99.96
2022-09-28	133.58	-99.91	-99.96
2022-09-27	141.67	-99.91	-99.96
2022-09-26	141.41	-99.91	-99.96
2022-09-23	142.46	-99.91	-99.96
2022-09-22	145.46	-99.91	-99.96
2022-09-21	149.37	-99.91	-99.96
2022-09-20	153.68	-99.91	-99.96
2022-09-19	150.42	-99.91	-99.96
2022-09-16	153.16	-99.91	-99.96
2022-09-15	155.24	-99.91	-99.96
2022-09-14	154.46	-99.91	-99.96
2022-09-13	160.59	-99.91	-99.97
2022-09-09	160.99	-99.91	-99.97
2022-09-08	154.20	-99.91	-99.96
2022-09-07	156.68	-99.91	-99.96
2022-09-06	158.51	-99.91	-99.97
2022-09-05	158.38	-99.91	-99.97
2022-09-02	161.51	-99.91	-99.97
2022-09-01	163.60	-99.91	-99.97
2022-08-31	167.51	-99.91	-99.97
2022-08-30	167.51	-99.91	-99.97
2022-08-29	167.77	-99.91	-99.97
2022-08-26	170.12	-99.91	-99.97
2022-08-25	167.51	-99.91	-99.97
2022-08-24	158.38	-99.91	-99.97
2022-08-23	161.51	-99.91	-99.97
2022-08-22	164.64	-99.91	-99.97
2022-08-19	165.16	-99.91	-99.97
2022-08-18	164.64	-99.91	-99.97
2022-08-17	166.47	-99.91	-99.97
2022-08-16	165.42	-99.91	-99.97
2022-08-15	168.55	-99.91	-99.97
2022-08-12	170.38	-99.91	-99.97
2022-08-11	168.55	-99.91	-99.97
2022-08-10	162.81	-99.91	-99.97
2022-08-09	167.51	-99.91	-99.97
2022-08-08	168.29	-99.91	-99.97
2022-08-05	170.12	-99.91	-99.97
2022-08-04	169.86	-99.91	-99.97
2022-08-03	164.64	-99.91	-99.97
2022-08-02	163.60	-99.91	-99.97
2022-08-01	169.86	-99.91	-99.97
2022-07-29	169.86	-99.91	-99.97
2022-07-28	175.60	-99.91	-99.97
2022-07-27	176.64	-99.91	-99.97
2022-07-26	180.04	-99.91	-99.97
2022-07-25	175.60	-99.91	-99.97
2022-07-22	175.34	-99.91	-99.97
2022-07-21	175.08	-99.91	-99.97
2022-07-20	179.78	-99.91	-99.97
2022-07-19	176.91	-99.91	-99.97
2022-07-18	178.73	-99.91	-99.97
2022-07-15	171.95	-99.91	-99.97
2022-07-14	177.17	-99.91	-99.97
2022-07-13	178.47	-99.91	-99.97
2022-07-12	178.73	-99.91	-99.97
2022-07-11	182.39	-99.91	-99.97
2022-07-08	189.95	-99.91	-99.97
2022-07-07	189.43	-99.91	-99.97
2022-07-06	187.34	-99.91	-99.97
2022-07-05	191.26	-99.91	-99.97
2022-07-04	190.74	-99.91	-99.97
2022-06-30	190.74	-99.91	-99.97
2022-06-29	192.04	-99.91	-99.97
2022-06-28	196.48	-99.91	-99.97
2022-06-27	194.65	-99.91	-99.97
2022-06-24	187.61	-99.91	-99.97
2022-06-23	182.12	-99.91	-99.97
2022-06-22	178.47	-99.91	-99.97
2022-06-21	185.52	-99.91	-99.97
2022-06-20	180.82	-99.91	-99.97
2022-06-17	180.04	-99.91	-99.97
2022-06-16	176.12	-99.91	-99.97
2022-06-15	182.39	-99.91	-99.97
2022-06-14	178.73	-99.91	-99.97
2022-06-13	178.47	-99.91	-99.97
2022-06-10	188.65	-99.91	-99.97
2022-06-09	189.17	-99.91	-99.97
2022-06-08	190.48	-99.91	-99.97
2022-06-07	184.47	-99.91	-99.97
2022-06-06	185.78	-99.91	-99.97
2022-06-02	178.47	-99.91	-99.97
2022-06-01	180.82	-99.91	-99.97
2022-05-31	182.12	-99.91	-99.97
2022-05-30	178.21	-99.91	-99.97
2022-05-27	172.99	-99.91	-99.97
2022-05-26	164.90	-99.91	-99.97
2022-05-25	165.94	-99.91	-99.97
2022-05-24	165.16	-99.91	-99.97
2022-05-23	169.08	-99.91	-99.97
2022-05-20	172.21	-99.91	-99.97
2022-05-19	164.64	-99.91	-99.97
2022-05-18	170.64	-99.91	-99.97
2022-05-17	170.38	-99.91	-99.97
2022-05-16	161.77	-99.91	-99.97
2022-05-13	160.99	-99.91	-99.97
2022-05-12	154.07	-99.91	-99.96
2022-05-11	160.46	-99.91	-99.97
2022-05-10	157.33	-99.91	-99.97
2022-05-06	162.81	-99.91	-99.97
2022-05-05	172.47	-99.91	-99.97
2022-05-04	173.77	-99.91	-99.97
2022-05-03	176.91	-99.91	-99.97
2022-04-29	176.91	-99.91	-99.97
2022-04-28	165.94	-99.91	-99.97
2022-04-27	161.77	-99.91	-99.97
2022-04-26	161.77	-99.91	-99.97
2022-04-25	162.03	-99.91	-99.97
2022-04-22	170.87	-99.91	-99.97
2022-04-21	171.39	-99.91	-99.97
2022-04-20	174.51	-99.91	-99.97
2022-04-19	175.81	-99.91	-99.97
2022-04-14	182.30	-99.91	-99.97
2022-04-13	180.48	-99.91	-99.97
2022-04-12	179.70	-99.91	-99.97
2022-04-11	178.40	-99.91	-99.97
2022-04-08	187.24	-99.91	-99.97
2022-04-07	186.20	-99.91	-99.97
2022-04-06	189.32	-99.91	-99.97
2022-04-04	195.04	-99.91	-99.97
2022-04-01	189.32	-99.91	-99.97
2022-03-31	189.58	-99.91	-99.97
2022-03-30	191.14	-99.91	-99.97
2022-03-29	187.50	-99.91	-99.97
2022-03-28	184.38	-99.91	-99.97
2022-03-25	180.48	-99.91	-99.97
2022-03-24	187.76	-99.91	-99.97
2022-03-23	190.10	-99.91	-99.97
2022-03-22	186.98	-99.91	-99.97
2022-03-21	178.14	-99.92	-99.97
2022-03-18	181.52	-99.92	-99.97
2022-03-17	181.78	-99.92	-99.97
2022-03-16	163.07	-99.92	-99.97
2022-03-15	142.40	-99.92	-99.97
2022-03-14	157.35	-99.91	-99.97
2022-03-11	170.35	-99.91	-99.97
2022-03-10	174.25	-99.91	-99.97
2022-03-09	170.09	-99.91	-99.97
2022-03-08	171.39	-99.91	-99.97
2022-03-07	175.81	-99.90	-99.96
2022-03-04	186.72	-99.90	-99.96
2022-03-03	194.26	-99.90	-99.97
2022-03-02	192.44	-99.90	-99.97
2022-03-01	197.38	-99.90	-99.97
2022-02-28	197.38	-99.90	-99.97
2022-02-25	197.90	-99.90	-99.97
2022-02-24	199.72	-99.90	-99.97
2022-02-23	209.34	-99.90	-99.97
2022-02-22	207.00	-99.91	-99.97
2022-02-21	216.36	-99.91	-99.97
2022-02-18	218.18	-99.90	-99.97
2022-02-17	223.90	-99.90	-99.97
2022-02-16	222.60	-99.90	-99.97
2022-02-15	217.92	-99.90	-99.97
2022-02-14	220.78	-99.88	-99.96
2022-02-11	225.20	-99.89	-99.97
2022-02-10	225.46	-99.89	-99.97
2022-02-09	224.42	-99.90	-99.97
2022-02-08	218.18	-99.90	-99.97
2022-02-07	220.78	-99.90	-99.97
2022-02-04	221.04	-99.90	-99.97
2022-01-31	211.68	-99.90	-99.97
2022-01-28	207.78	-99.90	-99.97
2022-01-27	210.90	-99.90	-99.97
2022-01-26	217.14	-99.90	-99.97
2022-01-25	217.14	-99.90	-99.97
2022-01-24	222.34	-99.90	-99.97
2022-01-21	225.72	-99.90	-99.97
2022-01-20	225.98	-99.90	-99.97
2022-01-19	214.80	-99.90	-99.97
2022-01-18	215.32	-99.89	-99.97
2022-01-17	216.36	-99.89	-99.97
2022-01-14	218.18	-99.89	-99.97
2022-01-13	219.22	-99.89	-99.97
2022-01-12	218.44	-99.89	-99.97
2022-01-11	210.12	-99.89	-99.96
2022-01-10	209.86	-99.90	-99.97
2022-01-07	207.26	-99.90	-99.97
2022-01-06	201.80	-99.90	-99.97
2022-01-05	199.46	-99.90	-99.97
2022-01-04	204.66	-99.90	-99.97
2022-01-03	204.14	-99.91	-99.97
2021-12-31	205.70	-99.91	-99.97
2021-12-30	202.58	-99.91	-99.97
2021-12-29	201.54	-99.90	-99.97
2021-12-28	204.40	-99.90	-99.97
2021-12-24	203.88	-99.90	-99.97
2021-12-23	203.36	-99.90	-99.97
2021-12-22	201.54	-99.91	-99.97
2021-12-21	200.24	-99.91	-99.97
2021-12-20	197.64	-99.91	-99.97
2021-12-17	203.36	-99.90	-99.97
2021-12-16	207.52	-99.90	-99.97
2021-12-15	206.48	-99.91	-99.97
2021-12-14	208.82	-99.90	-99.97
2021-12-13	213.76	-99.90	-99.97
2021-12-10	213.50	-99.90	-99.97
2021-12-09	216.88	-99.91	-99.97
2021-12-08	214.02	-99.91	-99.97
2021-12-07	213.76	-99.91	-99.97
2021-12-06	205.44	-99.91	-99.97
2021-12-03	210.90	-99.91	-99.97
2021-12-02	211.42	-99.91	-99.97
2021-12-01	209.86	-99.91	-99.97
2021-11-30	207.00	-99.91	-99.97
2021-11-29	213.76	-99.91	-99.97
2021-11-26	215.32	-99.91	-99.97
2021-11-25	223.90	-99.91	-99.97
2021-11-24	223.12	-99.91	-99.97
2021-11-23	222.60	-99.91	-99.97
2021-11-22	226.24	-99.91	-99.97
2021-11-19	227.28	-99.91	-99.97
2021-11-18	230.13	-99.91	-99.97
2021-11-17	235.07	-99.91	-99.97
2021-11-16	235.33	-99.91	-99.97
2021-11-15	232.21	-99.91	-99.97
2021-11-12	231.43	-99.90	-99.97
2021-11-11	230.65	-99.90	-99.97
2021-11-10	227.02	-99.90	-99.97
2021-11-09	224.42	-99.91	-99.97
2021-11-08	224.42	-99.91	-99.97
2021-11-05	225.98	-99.91	-99.97
2021-11-04	229.87	-99.90	-99.97
2021-11-03	227.02	-99.90	-99.97
2021-11-02	228.83	-99.90	-99.97
2021-11-01	228.83	-99.90	-99.97
2021-10-29	231.69	-99.90	-99.97
2021-10-28	233.25	-99.90	-99.97
2021-10-27	234.53	-99.90	-99.97
2021-10-26	239.62	-99.90	-99.97
2021-10-25	240.89	-99.90	-99.97
2021-10-22	240.64	-99.90	-99.97
2021-10-21	238.85	-99.91	-99.97
2021-10-20	241.40	-99.91	-99.97
2021-10-19	236.56	-99.90	-99.97
2021-10-18	232.24	-99.90	-99.97
2021-10-15	230.71	-99.90	-99.97
2021-10-12	225.87	-99.90	-99.97
2021-10-11	230.20	-99.90	-99.97
2021-10-08	224.34	-99.90	-99.97
2021-10-07	222.82	-99.91	-99.97
2021-10-06	213.40	-99.91	-99.97
2021-10-05	215.18	-99.91	-99.97
2021-10-04	214.67	-99.91	-99.97
2021-09-30	221.03	-99.91	-99.97
2021-09-29	222.31	-99.91	-99.97
2021-09-28	219.76	-99.91	-99.97
2021-09-27	215.94	-99.91	-99.97
2021-09-24	216.45	-99.90	-99.97
2021-09-23	220.52	-99.90	-99.97
2021-09-21	216.45	-99.90	-99.97
2021-09-20	215.18	-99.90	-99.97
2021-09-17	225.62	-99.91	-99.97
2021-09-16	222.82	-99.91	-99.97
2021-09-15	228.16	-99.90	-99.97
2021-09-14	233.00	-99.90	-99.97
2021-09-13	236.82	-99.90	-99.97
2021-09-10	241.66	-99.90	-99.97
2021-09-09	235.29	-99.90	-99.97
2021-09-08	242.42	-99.90	-99.97
2021-09-07	243.44	-99.90	-99.97
2021-09-06	240.64	-99.89	-99.97
2021-09-03	237.84	-99.90	-99.97
2021-09-02	239.87	-99.89	-99.97
2021-09-01	238.60	-99.90	-99.97
2021-08-31	236.31	-99.90	-99.97
2021-08-30	232.24	-99.90	-99.97
2021-08-27	230.45	-99.90	-99.97
2021-08-26	230.71	-99.89	-99.97
2021-08-25	234.27	-99.89	-99.97
2021-08-24	234.02	-99.89	-99.97
2021-08-23	226.89	-99.89	-99.97
2021-08-20	223.07	-99.87	-99.96
2021-08-19	228.93	-99.87	-99.96
2021-08-18	235.80	-99.86	-99.96
2021-08-17	234.27	-99.88	-99.97
2021-08-16	240.13	-99.89	-99.97
2021-08-13	242.42	-99.88	-99.97
2021-08-12	243.44	-99.87	-99.96
2021-08-11	245.47	-99.87	-99.96
2021-08-10	244.71	-99.87	-99.96
2021-08-09	240.64	-99.87	-99.96
2021-08-06	239.87	-99.87	-99.96
2021-08-05	240.13	-99.86	-99.96
2021-08-04	242.93	-99.86	-99.96
2021-08-03	239.62	-99.87	-99.96
2021-08-02	240.13	-99.87	-99.96
2021-07-30	237.58	-99.87	-99.96
2021-07-29	241.66	-99.87	-99.96
2021-07-28	231.47	-99.87	-99.96
2021-07-27	226.63	-99.86	-99.96
2021-07-26	239.87	-99.86	-99.96
2021-07-23	254.64	-99.85	-99.96
2021-07-22	259.48	-99.86	-99.96
2021-07-21	253.37	-99.86	-99.96
2021-07-20	253.37	-99.87	-99.96
2021-07-19	256.42	-99.85	-99.96
2021-07-16	264.06	-99.86	-99.96
2021-07-15	262.79	-99.86	-99.96
2021-07-14	260.24	-99.85	-99.96
2021-07-13	262.53	-99.85	-99.96
2021-07-12	257.69	-99.86	-99.96
2021-07-09	255.66	-99.86	-99.96
2021-07-08	253.11	-99.86	-99.96
2021-07-07	263.30	-99.86	-99.96
2021-07-06	263.55	-99.87	-99.96
2021-07-05	264.57	-99.85	-99.96
2021-07-02	265.84	-99.85	-99.96
2021-06-30	272.21	-99.86	-99.96
2021-06-29	274.50	-99.86	-99.96
2021-06-28	277.30	-99.86	-99.96
2021-06-25	277.04	-99.86	-99.96
2021-06-24	272.71	-99.84	-99.96
2021-06-23	271.95	-99.86	-99.96
2021-06-22	264.82	-99.84	-99.95
2021-06-21	267.37	-99.84	-99.96
2021-06-18	271.19	-99.84	-99.96
2021-06-17	267.62	-99.84	-99.96
2021-06-16	266.60	-99.85	-99.96
2021-06-15	269.15	-99.84	-99.96
2021-06-11	271.70	-99.84	-99.96
2021-06-10	270.17	-99.84	-99.96
2021-06-09	270.42	-99.84	-99.96
2021-06-08	270.68	-99.84	-99.96
2021-06-07	270.93	-99.85	-99.96
2021-06-04	272.21	-99.84	-99.96
2021-06-03	272.46	-99.83	-99.95
2021-06-02	276.53	-99.82	-99.95
2021-06-01	279.08	-99.83	-99.96
2021-05-31	274.24	-99.78	-99.94
2021-05-28	274.50	-99.76	-99.94
2021-05-27	273.99	-99.79	-99.94
2021-05-26	273.99	-99.79	-99.94
2021-05-25	271.44	-99.79	-99.94
2021-05-24	264.82	-99.79	-99.94
2021-05-21	264.57	-99.79	-99.94
2021-05-20	264.31	-99.78	-99.94
2021-05-18	266.35	-99.76	-99.93
2021-05-17	261.26	-99.77	-99.94
2021-05-14	258.97	-99.77	-99.93
2021-05-13	256.17	-99.77	-99.93
2021-05-12	261.51	-99.75	-99.93
2021-05-11	257.95	-99.75	-99.93
2021-05-10	265.84	-99.75	-99.93
2021-05-07	266.86	-99.76	-99.93
2021-05-06	266.35	-99.74	-99.93
2021-05-05	264.57	-99.74	-99.93
2021-05-04	266.35	-99.74	-99.93
2021-05-03	262.53	-99.77	-99.94
2021-04-30	266.60	-99.76	-99.93
2021-04-29	275.01	-99.78	-99.94
2021-04-28	270.17	-99.78	-99.94
2021-04-27	267.90	-99.77	-99.94
2021-04-26	268.65	-99.78	-99.94
2021-04-23	270.42	-99.78	-99.94
2021-04-22	265.88	-99.78	-99.94
2021-04-21	264.62	-99.78	-99.94
2021-04-20	270.42	-99.78	-99.94
2021-04-19	270.67	-99.77	-99.94
2021-04-16	268.91	-99.77	-99.94
2021-04-15	266.13	-99.78	-99.94
2021-04-14	268.40	-99.78	-99.94
2021-04-13	264.87	-99.78	-99.94
2021-04-12	261.34	-99.78	-99.94
2021-04-09	265.88	-99.78	-99.94
2021-04-08	269.41	-99.78	-99.94
2021-04-07	264.62	-99.78	-99.94
2021-04-01	267.90	-99.78	-99.94
2021-03-31	261.59	-99.78	-99.94
2021-03-30	263.61	-99.77	-99.94
2021-03-29	261.09	-99.77	-99.94
2021-03-26	260.33	-99.77	-99.94
2021-03-25	255.28	-99.77	-99.93
2021-03-24	254.78	-99.74	-99.93
2021-03-23	263.36	-99.74	-99.93
2021-03-22	267.14	-99.74	-99.93
2021-03-19	268.15	-99.74	-99.93
2021-03-18	274.21	-99.72	-99.92
2021-03-17	269.66	-99.72	-99.92
2021-03-16	269.16	-99.67	-99.91
2021-03-15	267.39	-99.67	-99.91
2021-03-12	265.88	-99.68	-99.91
2021-03-11	273.20	-99.65	-99.91
2021-03-10	267.65	-99.69	-99.92
2021-03-09	265.37	-99.69	-99.92
2021-03-08	262.60	-99.69	-99.91
2021-03-05	268.91	-99.63	-99.90
2021-03-04	271.18	-99.56	-99.88
2021-03-03	278.50	-99.54	-99.88
2021-03-02	268.91	-99.52	-99.87
2021-03-01	273.20	-99.69	-99.92
2021-02-26	268.65	-99.74	-99.93
2021-02-25	282.53	-99.77	-99.94
2021-02-24	276.98	-99.77	-99.94
2021-02-23	288.59	-99.77	-99.94
2021-02-22	285.06	-99.82	-99.95
2021-02-19	288.59	-99.82	-99.95
2021-02-18	288.34	-99.81	-99.95
2021-02-17	294.14	-99.84	-99.96
2021-02-16	289.85	-99.84	-99.96
2021-02-11	282.53	-99.85	-99.96
2021-02-10	281.78	-99.85	-99.96
2021-02-09	273.20	-99.86	-99.96
2021-02-08	272.19	-99.85	-99.96
2021-02-05	271.94	-99.85	-99.96
2021-02-04	268.91	-99.85	-99.96
2021-02-03	271.68	-99.85	-99.96
2021-02-02	271.18	-99.86	-99.96
2021-02-01	266.64	-99.86	-99.96
2021-01-29	259.07	-99.87	-99.96
2021-01-28	262.09	-99.85	-99.96
2021-01-27	271.68	-99.86	-99.96
2021-01-26	272.94	-99.86	-99.96
2021-01-25	282.03	-99.86	-99.96
2021-01-22	273.70	-99.87	-99.96
2021-01-21	279.25	-99.87	-99.96
2021-01-20	279.51	-99.87	-99.96
2021-01-19	275.97	-99.86	-99.96
2021-01-18	265.88	-99.85	-99.96
2021-01-15	263.10	-99.86	-99.96
2021-01-14	261.34	-99.87	-99.96
2021-01-13	258.31	-99.87	-99.96
2021-01-12	258.31	-99.87	-99.96
2021-01-11	254.78	-99.86	-99.96
2021-01-08	253.52	-99.84	-99.96
2021-01-07	249.48	-99.83	-99.95
2021-01-06	251.24	-99.85	-99.96
2021-01-05	249.98	-99.87	-99.96
2021-01-04	248.72	-99.86	-99.96
2020-12-31	245.69	-99.87	-99.96
2020-12-30	244.94	-99.87	-99.96
2020-12-29	237.37	-99.87	-99.96
2020-12-28	234.09	-99.87	-99.96
2020-12-24	235.60	-99.87	-99.96
2020-12-23	234.59	-99.87	-99.96
2020-12-22	231.81	-99.87	-99.96
2020-12-21	233.83	-99.86	-99.96
2020-12-18	235.60	-99.86	-99.96
2020-12-17	238.88	-99.86	-99.96
2020-12-16	236.61	-99.86	-99.96
2020-12-15	233.08	-99.86	-99.96
2020-12-14	235.35	-99.85	-99.96
2020-12-11	236.86	-99.85	-99.96
2020-12-10	235.60	-99.84	-99.95
2020-12-09	236.61	-99.84	-99.95
2020-12-08	233.83	-99.84	-99.95
2020-12-07	235.85	-99.84	-99.95
2020-12-04	240.39	-99.84	-99.95
2020-12-03	239.38	-99.84	-99.95
2020-12-02	236.61	-99.85	-99.95
2020-12-01	237.11	-99.85	-99.95
2020-11-30	235.10	-99.85	-99.95
2020-11-27	241.66	-99.85	-99.95
2020-11-26	239.89	-99.85	-99.96
2020-11-25	237.87	-99.84	-99.95
2020-11-24	237.37	-99.84	-99.95
2020-11-23	236.10	-99.84	-99.95
2020-11-20	235.35	-99.85	-99.95
2020-11-19	234.59	-99.85	-99.95
2020-11-18	236.61	-99.83	-99.95
2020-11-17	235.35	-99.83	-99.95
2020-11-16	234.84	-99.82	-99.95
2020-11-13	231.81	-99.84	-99.95
2020-11-12	232.32	-99.83	-99.95
2020-11-11	233.08	-99.83	-99.95
2020-11-10	233.08	-99.83	-99.95
2020-11-09	230.05	-99.83	-99.95
2020-11-06	226.52	-99.83	-99.95
2020-11-05	224.24	-99.83	-99.95
2020-11-04	215.41	-99.83	-99.95
2020-11-03	216.93	-99.83	-99.95
2020-11-02	210.37	-99.83	-99.95
2020-10-30	205.82	-99.83	-99.94
2020-10-29	211.88	-99.83	-99.95
2020-10-28	212.86	-99.82	-99.94
2020-10-27	213.60	-99.83	-99.95
2020-10-23	215.81	-99.84	-99.95
2020-10-22	214.09	-99.84	-99.95
2020-10-21	213.85	-99.84	-99.95
2020-10-20	211.39	-99.84	-99.95
2020-10-19	211.14	-99.83	-99.95
2020-10-16	209.67	-99.83	-99.95
2020-10-15	205.98	-99.83	-99.94
2020-10-14	212.37	-99.82	-99.94
2020-10-12	213.11	-99.83	-99.94
2020-10-09	206.97	-99.82	-99.94
2020-10-08	206.47	-99.85	-99.95
2020-10-07	207.95	-99.85	-99.95
2020-10-06	204.51	-99.85	-99.95
2020-10-05	201.31	-99.85	-99.95
2020-09-30	198.36	-99.85	-99.95
2020-09-29	195.91	-99.85	-99.95
2020-09-28	198.36	-99.86	-99.95
2020-09-25	195.66	-99.86	-99.95
2020-09-24	196.40	-99.85	-99.95
2020-09-23	201.31	-99.85	-99.95
2020-09-22	201.07	-99.85	-99.95
2020-09-21	203.77	-99.85	-99.95
2020-09-18	210.16	-99.84	-99.95
2020-09-17	208.69	-99.85	-99.95
2020-09-16	213.11	-99.85	-99.95
2020-09-15	213.60	-99.85	-99.95
2020-09-14	212.13	-99.85	-99.95
2020-09-11	210.41	-99.85	-99.95
2020-09-10	208.93	-99.85	-99.95
2020-09-09	210.16	-99.86	-99.96
2020-09-08	211.88	-99.86	-99.96
2020-09-07	212.62	-99.84	-99.95
2020-09-04	213.60	-99.84	-99.95
2020-09-03	216.06	-99.86	-99.95
2020-09-02	217.29	-99.84	-99.95
2020-09-01	218.02	-99.83	-99.95
2020-08-31	217.53	-99.83	-99.95
2020-08-28	220.97	-99.83	-99.95
2020-08-27	219.01	-99.83	-99.95
2020-08-26	220.97	-99.84	-99.95
2020-08-25	221.47	-99.82	-99.94
2020-08-24	221.71	-99.84	-99.95
2020-08-21	216.80	-99.83	-99.95
2020-08-20	212.62	-99.83	-99.95
2020-08-19	218.02	-99.83	-99.95
2020-08-18	219.75	-99.82	-99.94
2020-08-17	219.50	-99.83	-99.95
2020-08-14	217.29	-99.83	-99.95
2020-08-13	218.27	-99.84	-99.95
2020-08-12	218.02	-99.83	-99.95
2020-08-11	214.09	-99.83	-99.95
2020-08-10	208.44	-99.85	-99.95
2020-08-07	209.42	-99.87	-99.96
2020-08-06	214.58	-99.86	-99.95
2020-08-05	217.04	-99.85	-99.95
2020-08-04	214.83	-99.85	-99.95
2020-08-03	208.69	-99.85	-99.95
2020-07-31	210.41	-99.85	-99.95
2020-07-30	211.39	-99.86	-99.95
2020-07-29	213.60	-99.85	-99.95
2020-07-28	212.86	-99.85	-99.95
2020-07-27	211.63	-99.85	-99.95
2020-07-24	211.63	-99.85	-99.95
2020-07-23	218.27	-99.86	-99.95
2020-07-22	215.57	-99.86	-99.96
2020-07-21	222.94	-99.86	-99.96
2020-07-20	216.06	-99.87	-99.96
2020-07-17	217.04	-99.87	-99.96
2020-07-16	215.32	-99.87	-99.96
2020-07-15	221.71	-99.86	-99.96
2020-07-14	221.47	-99.86	-99.96
2020-07-13	225.40	-99.85	-99.95
2020-07-10	223.68	-99.85	-99.95
2020-07-09	230.31	-99.85	-99.95
2020-07-08	228.59	-99.85	-99.95
2020-07-07	227.36	-99.85	-99.95
2020-07-06	231.05	-99.84	-99.95
2020-07-03	218.52	-99.85	-99.95
2020-07-02	215.81	-99.84	-99.95
2020-06-30	205.98	-99.85	-99.95
2020-06-29	204.26	-99.81	-99.94
2020-06-26	207.21	-99.81	-99.94
2020-06-24	210.16	-99.79	-99.93
2020-06-23	211.63	-99.79	-99.93
2020-06-22	207.21	-99.79	-99.93
2020-06-19	207.95	-99.80	-99.93
2020-06-18	205.74	-99.78	-99.93
2020-06-17	205.98	-99.79	-99.93
2020-06-16	204.75	-99.79	-99.93
2020-06-15	197.38	-99.79	-99.93
2020-06-12	203.52	-99.79	-99.93
2020-06-11	205.49	-99.79	-99.93
2020-06-10	212.86	-99.79	-99.93
2020-06-09	212.62	-99.79	-99.93
2020-06-08	208.93	-99.79	-99.93
2020-06-05	208.93	-99.79	-99.93
2020-06-04	203.77	-99.78	-99.93
2020-06-03	203.28	-99.78	-99.93
2020-06-02	198.12	-99.79	-99.93
2020-06-01	194.68	-99.79	-99.93
2020-05-29	185.09	-99.78	-99.92
2020-05-28	186.94	-99.78	-99.92
2020-05-27	188.78	-99.79	-99.93
2020-05-26	190.62	-99.78	-99.93
2020-05-25	184.48	-99.79	-99.93
2020-05-22	184.48	-99.78	-99.92
2020-05-21	200.45	-99.80	-99.93
2020-05-20	202.91	-99.79	-99.93
2020-05-19	202.30	-99.78	-99.93
2020-05-18	197.38	-99.78	-99.93
2020-05-15	194.92	-99.78	-99.93
2020-05-14	194.92	-99.78	-99.93
2020-05-13	199.22	-99.79	-99.93
2020-05-12	200.45	-99.78	-99.93
2020-05-11	204.75	-99.78	-99.93
2020-05-08	199.84	-99.79	-99.93
2020-05-07	196.77	-99.79	-99.93
2020-05-06	199.22	-99.78	-99.93
2020-05-05	194.92	-99.78	-99.93
2020-05-04	191.85	-99.79	-99.93
2020-04-29	204.14	-99.78	-99.93
2020-04-28	204.14	-99.78	-99.93
2020-04-27	199.96	-99.78	-99.93
2020-04-24	194.45	-99.79	-99.93
2020-04-23	195.68	-99.78	-99.93
2020-04-22	195.06	-99.78	-99.93
2020-04-21	193.84	-99.77	-99.92
2020-04-20	201.19	-99.77	-99.93
2020-04-17	200.57	-99.79	-99.93
2020-04-16	196.90	-99.77	-99.92
2020-04-15	197.51	-99.77	-99.92
2020-04-14	202.41	-99.77	-99.92
2020-04-09	199.96	-99.79	-99.93
2020-04-08	196.29	-99.78	-99.93
2020-04-07	199.96	-99.78	-99.93
2020-04-06	193.23	-99.77	-99.92
2020-04-03	187.11	-99.80	-99.93
2020-04-02	187.72	-99.79	-99.93
2020-04-01	185.27	-99.78	-99.92
2020-03-31	192.00	-99.77	-99.92
2020-03-30	186.49	-99.78	-99.92
2020-03-27	190.78	-99.78	-99.93
2020-03-26	188.94	-99.77	-99.92
2020-03-25	191.39	-99.77	-99.92
2020-03-24	182.21	-99.78	-99.92
2020-03-23	169.35	-99.79	-99.92
2020-03-20	182.82	-99.78	-99.92
2020-03-19	169.35	-99.80	-99.93
2020-03-18	177.31	-99.80	-99.93
2020-03-17	188.94	-99.79	-99.93
2020-03-16	187.72	-99.79	-99.93
2020-03-13	198.12	-99.77	-99.92
2020-03-12	201.80	-99.74	-99.91
2020-03-11	213.43	-99.74	-99.92
2020-03-10	214.65	-99.74	-99.92
2020-03-09	211.59	-99.74	-99.92
2020-03-06	224.45	-99.73	-99.92
2020-03-05	231.18	-99.73	-99.92
2020-03-04	225.06	-99.74	-99.92
2020-03-03	225.67	-99.73	-99.92
2020-03-02	226.28	-99.74	-99.92
2020-02-28	223.84	-99.74	-99.92
2020-02-27	232.41	-99.73	-99.92
2020-02-26	229.96	-99.73	-99.92
2020-02-25	231.79	-99.72	-99.91
2020-02-24	231.18	-99.71	-99.91
2020-02-21	236.69	-99.73	-99.92
2020-02-20	239.75	-99.73	-99.92
2020-02-19	240.98	-99.73	-99.92
2020-02-18	239.14	-99.72	-99.92
2020-02-17	244.65	-99.72	-99.92
2020-02-14	242.81	-99.73	-99.92
2020-02-13	242.20	-99.73	-99.92
2020-02-12	243.42	-99.73	-99.92
2020-02-11	239.75	-99.74	-99.92
2020-02-10	235.47	-99.74	-99.92
2020-02-07	237.30	-99.72	-99.92
2020-02-06	239.14	-99.72	-99.92
2020-02-05	229.96	-99.73	-99.92
2020-02-04	228.73	-99.74	-99.92
2020-02-03	224.45	-99.72	-99.91
2020-01-31	224.45	-99.72	-99.91
2020-01-30	226.28	-99.72	-99.92
2020-01-29	234.24	-99.72	-99.92
2020-01-24	244.04	-99.70	-99.91
2020-01-23	242.81	-99.69	-99.91
2020-01-22	249.55	-99.67	-99.91
2020-01-21	244.65	-99.70	-99.91
2020-01-20	254.44	-99.70	-99.92
2020-01-17	257.50	-99.70	-99.92
2020-01-16	255.06	-99.69	-99.91
2020-01-15	254.44	-99.70	-99.92
2020-01-14	255.67	-99.69	-99.91
2020-01-13	256.89	-99.71	-99.92
2020-01-10	252.61	-99.72	-99.92
2020-01-09	252.61	-99.71	-99.92
2020-01-08	245.87	-99.70	-99.91
2020-01-07	248.32	-99.69	-99.91
2020-01-06	248.32	-99.68	-99.91
2020-01-03	250.77	-99.73	-99.92
2020-01-02	251.38	-99.74	-99.93
2019-12-31	248.32	-99.75	-99.93
2019-12-30	249.55	-99.74	-99.93
2019-12-27	247.71	-99.75	-99.93
2019-12-24	242.81	-99.74	-99.92
2019-12-23	244.04	-99.74	-99.93
2019-12-20	244.65	-99.75	-99.93
2019-12-19	242.81	-99.76	-99.93
2019-12-18	243.42	-99.76	-99.93
2019-12-17	242.81	-99.75	-99.93
2019-12-16	239.14	-99.77	-99.93
2019-12-13	240.98	-99.76	-99.93
2019-12-12	233.02	-99.77	-99.93
2019-12-11	228.12	-99.79	-99.94
2019-12-10	225.67	-99.76	-99.93
2019-12-09	226.90	-99.74	-99.92
2019-12-06	226.28	-99.73	-99.92
2019-12-05	223.84	-99.72	-99.91
2019-12-04	221.39	-99.71	-99.91
2019-12-03	225.06	-99.69	-99.91
2019-12-02	226.28	-99.69	-99.90
2019-11-29	224.45	-99.69	-99.91
2019-11-28	231.18	-99.68	-99.90
2019-11-27	232.41	-99.68	-99.90
2019-11-26	231.79	-99.68	-99.90
2019-11-25	232.41	-99.69	-99.91
2019-11-22	227.51	-99.70	-99.91
2019-11-21	225.67	-99.67	-99.90
2019-11-20	231.18	-99.65	-99.89
2019-11-19	233.63	-99.63	-99.89
2019-11-18	228.12	-99.61	-99.88
2019-11-15	224.45	-99.61	-99.88
2019-11-14	225.06	-99.59	-99.87
2019-11-13	226.90	-99.58	-99.87
2019-11-12	233.02	-99.58	-99.87
2019-11-11	231.79	-99.58	-99.87
2019-11-08	240.36	-99.57	-99.87
2019-11-07	242.81	-99.56	-99.87
2019-11-06	240.98	-99.57	-99.87
2019-11-05	240.98	-99.56	-99.87
2019-11-04	239.75	-99.55	-99.87
2019-11-01	234.24	-99.55	-99.86
2019-10-31	231.18	-99.54	-99.86
2019-10-30	228.37	-99.54	-99.86
2019-10-29	230.15	-99.54	-99.86
2019-10-28	230.74	-99.56	-99.87
2019-10-25	228.96	-99.56	-99.87
2019-10-24	228.96	-99.55	-99.86
2019-10-23	227.18	-99.55	-99.86
2019-10-22	229.56	-99.55	-99.86
2019-10-21	228.37	-99.55	-99.86
2019-10-18	228.96	-99.55	-99.86
2019-10-17	230.74	-99.54	-99.86
2019-10-16	227.77	-99.50	-99.85
2019-10-15	225.99	-99.49	-99.84
2019-10-14	226.58	-99.47	-99.84
2019-10-11	224.80	-99.46	-99.83
2019-10-10	216.47	-99.46	-99.83
2019-10-09	216.47	-99.37	-99.80
2019-10-08	218.85	-99.38	-99.81
2019-10-04	217.66	-99.37	-99.80
2019-10-03	221.23	-99.36	-99.80
2019-10-02	220.04	-99.36	-99.80
2019-09-30	220.63	-99.35	-99.80
2019-09-27	219.44	-99.34	-99.79
2019-09-26	220.04	-99.34	-99.79
2019-09-25	219.44	-99.34	-99.79
2019-09-24	223.61	-99.32	-99.79
2019-09-23	222.42	-99.32	-99.79
2019-09-20	225.39	-99.32	-99.79
2019-09-19	225.39	-99.33	-99.79
2019-09-18	228.96	-99.28	-99.78
2019-09-17	228.96	-99.28	-99.78
2019-09-16	232.53	-99.12	-99.74
2019-09-13	235.50	-99.21	-99.77
2019-09-12	232.53	-99.22	-99.77
2019-09-11	232.53	-99.27	-99.78
2019-09-10	227.77	-99.23	-99.77
2019-09-09	227.77	-99.24	-99.77
2019-09-06	226.58	-99.25	-99.77
2019-09-05	225.99	-99.29	-99.78
2019-09-04	224.80	-99.37	-99.81
2019-09-03	212.90	-99.37	-99.80
2019-09-02	214.09	-99.39	-99.81
2019-08-30	215.28	-99.38	-99.80
2019-08-29	214.68	-99.36	-99.80
2019-08-28	213.49	-99.43	-99.82
2019-08-27	214.09	-99.45	-99.82
2019-08-26	214.68	-99.47	-99.83
2019-08-23	220.04	-99.51	-99.85
2019-08-22	218.85	-99.53	-99.85
2019-08-21	221.23	-99.52	-99.85
2019-08-20	221.23	-99.50	-99.84
2019-08-19	220.63	-99.50	-99.84
2019-08-16	215.28	-99.49	-99.84
2019-08-15	211.71	-99.47	-99.83
2019-08-14	208.73	-99.49	-99.83
2019-08-13	209.33	-99.49	-99.83
2019-08-12	215.28	-99.52	-99.85
2019-08-09	217.06	-99.56	-99.86
2019-08-08	219.44	-99.60	-99.88
2019-08-07	218.25	-99.64	-99.89
2019-08-06	218.25	-99.65	-99.89
2019-08-05	219.44	-99.65	-99.89
2019-08-02	228.37	-99.65	-99.89
2019-08-01	236.69	-99.63	-99.89
2019-07-31	239.07	-99.63	-99.89
2019-07-30	243.24	-99.63	-99.89
2019-07-29	242.64	-99.61	-99.89
2019-07-26	245.62	-99.61	-99.89
2019-07-25	248.59	-99.61	-99.89
2019-07-24	247.40	-99.60	-99.88
2019-07-23	246.81	-99.59	-99.88
2019-07-22	245.02	-99.59	-99.88
2019-07-19	250.38	-99.59	-99.88
2019-07-18	246.81	-99.60	-99.88
2019-07-17	248.59	-99.60	-99.89
2019-07-16	248.59	-99.57	-99.88
2019-07-15	248.00	-99.58	-99.88
2019-07-12	247.40	-99.58	-99.88
2019-07-11	246.21	-99.57	-99.88
2019-07-10	243.83	-99.58	-99.88
2019-07-09	242.64	-99.57	-99.87
2019-07-08	245.02	-99.60	-99.89
2019-07-05	250.97	-99.57	-99.88
2019-07-04	251.56	-99.56	-99.88
2019-07-03	251.56	-99.60	-99.89
2019-07-02	252.16	-99.57	-99.88
2019-06-28	246.21	-99.56	-99.87
2019-06-27	247.40	-99.55	-99.87
2019-06-26	242.05	-99.56	-99.87
2019-06-25	241.45	-99.56	-99.87
2019-06-24	245.02	-99.55	-99.87
2019-06-21	245.02	-99.55	-99.87
2019-06-20	246.21	-99.53	-99.87
2019-06-19	240.86	-99.55	-99.87
2019-06-18	232.53	-99.54	-99.86
2019-06-17	230.15	-99.54	-99.86
2019-06-14	228.37	-99.57	-99.87
2019-06-13	230.74	-99.57	-99.87
2019-06-12	230.74	-99.56	-99.87
2019-06-11	236.10	-99.55	-99.87
2019-06-10	233.72	-99.54	-99.86
2019-06-06	225.99	-99.53	-99.86
2019-06-05	225.99	-99.52	-99.85
2019-06-04	223.61	-99.53	-99.86
2019-06-03	224.80	-99.53	-99.85
2019-05-31	225.39	-99.52	-99.85
2019-05-30	227.77	-99.52	-99.85
2019-05-29	228.96	-99.52	-99.85
2019-05-28	230.15	-99.51	-99.85
2019-05-27	228.96	-99.53	-99.86
2019-05-24	230.15	-99.52	-99.85
2019-05-23	228.96	-99.54	-99.86
2019-05-22	232.53	-99.54	-99.86
2019-05-21	233.12	-99.54	-99.86
2019-05-20	233.72	-99.54	-99.86
2019-05-17	235.50	-99.53	-99.86
2019-05-16	238.48	-99.51	-99.85
2019-05-15	237.88	-99.50	-99.85
2019-05-14	236.69	-99.52	-99.86
2019-05-10	241.45	-99.51	-99.86
2019-05-09	239.07	-99.50	-99.85
2019-05-08	246.81	-99.49	-99.85
2019-05-07	250.97	-99.48	-99.85
2019-05-06	249.78	-99.48	-99.85
2019-05-03	259.89	-99.49	-99.86
2019-05-02	258.11	-99.46	-99.85
2019-04-30	255.13	-99.47	-99.85
2019-04-29	258.11	-99.48	-99.85
2019-04-26	253.94	-99.46	-99.85
2019-04-25	253.94	-99.48	-99.85
2019-04-24	256.31	-99.49	-99.86
2019-04-23	258.09	-99.44	-99.84
2019-04-18	258.09	-99.47	-99.85
2019-04-17	260.46	-99.47	-99.85
2019-04-16	260.46	-99.46	-99.85
2019-04-15	256.31	-99.43	-99.84
2019-04-12	257.50	-99.50	-99.86
2019-04-11	256.90	-99.49	-99.86
2019-04-10	260.46	-99.49	-99.86
2019-04-09	261.05	-99.48	-99.85
2019-04-08	259.86	-99.44	-99.84
2019-04-04	258.68	-99.42	-99.84
2019-04-03	258.09	-99.45	-99.85
2019-04-02	254.54	-99.44	-99.84
2019-04-01	253.94	-99.44	-99.84
2019-03-29	248.03	-99.42	-99.83
2019-03-28	243.88	-99.40	-99.83
2019-03-27	244.47	-99.41	-99.83
2019-03-26	241.51	-99.42	-99.83
2019-03-25	241.51	-99.43	-99.83
2019-03-22	248.03	-99.41	-99.83
2019-03-21	248.03	-99.43	-99.83
2019-03-20	250.99	-99.42	-99.83
2019-03-19	252.76	-99.43	-99.84
2019-03-18	251.58	-99.43	-99.84
2019-03-15	248.03	-99.43	-99.84
2019-03-14	245.66	-99.41	-99.83
2019-03-13	244.47	-99.44	-99.84
2019-03-12	246.84	-99.44	-99.84
2019-03-11	240.92	-99.44	-99.84
2019-03-08	237.37	-99.44	-99.83
2019-03-07	243.29	-99.42	-99.83
2019-03-06	246.84	-99.42	-99.83
2019-03-05	246.25	-99.40	-99.83
2019-03-04	245.66	-99.40	-99.83
2019-03-01	244.47	-99.38	-99.82
2019-02-28	242.11	-99.37	-99.82
2019-02-27	243.88	-99.38	-99.82
2019-02-26	243.88	-99.40	-99.83
2019-02-25	246.25	-99.38	-99.82
2019-02-22	244.47	-99.38	-99.82
2019-02-21	242.11	-99.37	-99.82
2019-02-20	240.33	-99.37	-99.81
2019-02-19	237.37	-99.37	-99.81
2019-02-18	238.56	-99.36	-99.81
2019-02-15	232.64	-99.35	-99.80
2019-02-14	239.15	-99.36	-99.81
2019-02-13	239.74	-99.33	-99.80
2019-02-12	236.19	-99.34	-99.80
2019-02-11	235.60	-99.36	-99.81
2019-02-08	233.23	-99.35	-99.81
2019-02-04	233.23	-99.37	-99.81
2019-02-01	232.64	-99.34	-99.80
2019-01-31	233.23	-99.33	-99.80
2019-01-30	229.09	-99.33	-99.80
2019-01-29	227.90	-99.33	-99.79
2019-01-28	228.49	-99.32	-99.79
2019-01-25	229.09	-99.35	-99.80
2019-01-24	223.17	-99.35	-99.80
2019-01-23	221.98	-99.37	-99.80
2019-01-22	221.39	-99.32	-99.79
2019-01-21	223.76	-99.36	-99.80
2019-01-18	222.57	-99.31	-99.79
2019-01-17	219.62	-99.33	-99.79
2019-01-16	220.80	-99.29	-99.78
2019-01-15	219.62	-99.30	-99.78
2019-01-14	213.10	-99.31	-99.78
2019-01-11	217.25	-99.29	-99.78
2019-01-10	216.66	-99.31	-99.78
2019-01-09	215.47	-99.28	-99.77
2019-01-08	207.78	-99.28	-99.76
2019-01-07	208.37	-99.27	-99.76
2019-01-04	205.41	-99.27	-99.76
2019-01-03	198.90	-99.27	-99.76
2019-01-02	198.90	-99.18	-99.73
2018-12-31	208.37	-99.05	-99.69
2018-12-28	203.63	-99.29	-99.76
2018-12-27	203.04	-99.27	-99.76
2018-12-24	206.00	-99.26	-99.76
2018-12-21	207.19	-99.29	-99.77
2018-12-20	206.00	-99.27	-99.76
2018-12-19	208.37	-99.26	-99.76
2018-12-18	207.78	-99.28	-99.76
2018-12-17	211.92	-99.26	-99.76
2018-12-14	211.33	-99.27	-99.77
2018-12-13	217.25	-99.26	-99.77
2018-12-12	213.70	-99.27	-99.77
2018-12-11	207.19	-99.22	-99.75
2018-12-10	207.78	-99.26	-99.76
2018-12-07	210.15	-99.23	-99.75
2018-12-06	211.92	-99.25	-99.76
2018-12-05	219.62	-99.23	-99.76
2018-12-04	224.94	-99.23	-99.76
2018-12-03	224.35	-99.22	-99.76
2018-11-30	216.06	-99.23	-99.76
2018-11-29	215.47	-99.23	-99.76
2018-11-28	217.25	-99.23	-99.76
2018-11-27	213.10	-99.27	-99.77
2018-11-26	214.29	-99.23	-99.75
2018-11-23	209.55	-99.20	-99.74
2018-11-22	210.15	-99.22	-99.75
2018-11-21	209.55	-99.23	-99.75
2018-11-20	208.37	-99.22	-99.75
2018-11-19	213.10	-99.21	-99.75
2018-11-16	211.33	-99.23	-99.75
2018-11-15	211.33	-99.24	-99.75
2018-11-14	206.00	-99.22	-99.74
2018-11-13	207.78	-99.24	-99.75
2018-11-12	205.41	-99.26	-99.76
2018-11-09	204.82	-99.26	-99.76
2018-11-08	212.51	-99.26	-99.76
2018-11-07	211.33	-99.22	-99.75
2018-11-06	210.74	-99.25	-99.76
2018-11-05	208.37	-99.26	-99.76
2018-11-02	214.88	-99.25	-99.76
2018-11-01	201.86	-99.25	-99.75
2018-10-31	196.53	-99.22	-99.74
2018-10-30	193.69	-99.27	-99.75
2018-10-29	195.99	-99.22	-99.74
2018-10-26	194.26	-99.25	-99.74
2018-10-25	198.28	-99.16	-99.72
2018-10-24	201.15	-99.20	-99.73
2018-10-23	201.72	-99.22	-99.74
2018-10-22	210.90	-99.20	-99.74
2018-10-19	204.02	-99.20	-99.74
2018-10-18	202.30	-99.13	-99.71
2018-10-16	202.87	-99.14	-99.72
2018-10-15	202.30	-99.19	-99.73
2018-10-12	206.31	-99.19	-99.74
2018-10-11	200.00	-99.21	-99.74
2018-10-10	211.47	-99.19	-99.74
2018-10-09	210.90	-99.14	-99.72
2018-10-08	211.47	-99.18	-99.74
2018-10-05	215.49	-99.10	-99.71
2018-10-04	216.06	-98.99	-99.68
2018-10-03	220.65	-98.94	-99.67
2018-10-02	221.22	-98.77	-99.62
2018-09-28	228.68	-98.72	-99.61
2018-09-27	228.11	-98.67	-99.59
2018-09-26	229.26	-98.82	-99.64
2018-09-24	225.24	-98.85	-99.65
2018-09-21	230.98	-98.82	-99.64
2018-09-20	225.24	-98.79	-99.63
2018-09-19	224.09	-98.80	-99.63
2018-09-18	220.65	-98.81	-99.63
2018-09-17	218.93	-98.82	-99.63
2018-09-14	222.95	-98.81	-99.63
2018-09-13	220.08	-98.80	-99.63
2018-09-12	213.19	-98.77	-99.61
2018-09-11	213.19	-98.80	-99.62
2018-09-10	216.06	-98.82	-99.63
2018-09-07	218.93	-98.77	-99.61
2018-09-06	220.08	-98.72	-99.60
2018-09-05	221.80	-98.72	-99.60
2018-09-04	230.98	-98.67	-99.60
2018-09-03	227.53	-98.64	-99.58
2018-08-31	228.68	-98.69	-99.60
2018-08-30	232.12	-98.73	-99.62
2018-08-29	234.99	-98.67	-99.60
2018-08-28	234.42	-98.75	-99.63
2018-08-27	233.27	-98.78	-99.63
2018-08-24	225.81	-98.83	-99.64
2018-08-23	226.39	-98.85	-99.65
2018-08-22	228.68	-98.81	-99.64
2018-08-21	226.96	-98.78	-99.63
2018-08-20	225.24	-98.74	-99.61
2018-08-17	220.65	-98.74	-99.61
2018-08-16	220.08	-98.72	-99.60
2018-08-15	221.22	-98.78	-99.62
2018-08-14	226.96	-98.78	-99.63
2018-08-13	228.68	-98.76	-99.62
2018-08-10	232.70	-98.72	-99.62
2018-08-09	236.14	-98.72	-99.62
2018-08-08	233.27	-98.74	-99.62
2018-08-07	232.12	-98.74	-99.62
2018-08-06	227.53	-98.64	-99.58
2018-08-03	225.24	-98.64	-99.58
2018-08-02	225.81	-98.68	-99.59
2018-08-01	232.70	-98.74	-99.62
2018-07-31	236.14	-98.78	-99.64
2018-07-30	237.29	-98.83	-99.65
2018-07-27	237.86	-98.83	-99.65
2018-07-26	237.86	-98.83	-99.65
2018-07-25	240.73	-98.81	-99.65
2018-07-24	237.29	-98.78	-99.64
2018-07-23	232.70	-98.87	-99.66
2018-07-20	232.12	-98.85	-99.65
2018-07-19	229.26	-98.87	-99.66
2018-07-18	230.40	-98.91	-99.67
2018-07-17	232.12	-98.91	-99.67
2018-07-16	235.56	-98.89	-99.67
2018-07-13	235.56	-98.91	-99.68
2018-07-12	234.99	-98.98	-99.69
2018-07-11	232.70	-98.96	-99.69
2018-07-10	237.29	-98.93	-99.68
2018-07-09	237.86	-98.89	-99.67
2018-07-06	231.55	-98.83	-99.65
2018-07-05	230.40	-98.81	-99.64
2018-07-04	229.83	-98.72	-99.61
2018-07-03	233.84	-98.70	-99.61
2018-06-29	237.86	-98.66	-99.60
2018-06-28	232.70	-98.64	-99.59
2018-06-27	230.98	-98.64	-99.59
2018-06-26	237.29	-98.60	-99.58
2018-06-25	238.43	-98.60	-99.59
2018-06-22	242.45	-98.72	-99.63
2018-06-21	241.30	-98.74	-99.63
2018-06-20	247.04	-98.74	-99.64
2018-06-19	244.17	-98.74	-99.63
2018-06-15	252.77	-98.66	-99.62
2018-06-14	255.07	-98.70	-99.63
2018-06-13	257.94	-98.66	-99.63
2018-06-12	262.52	-98.62	-99.62
2018-06-11	261.95	-98.41	-99.56
2018-06-08	259.66	-98.41	-99.56
2018-06-07	266.54	-98.41	-99.57
2018-06-06	263.67	-98.30	-99.53
2018-06-05	261.38	-98.28	-99.52
2018-06-04	260.23	-98.28	-99.52
2018-06-01	255.07	-98.32	-99.53
2018-05-31	255.07	-98.34	-99.53
2018-05-30	248.76	-98.43	-99.55
2018-05-29	254.49	-98.45	-99.56
2018-05-28	257.94	-98.32	-99.53
2018-05-25	256.22	-98.32	-99.53
2018-05-24	256.79	-98.32	-99.53
2018-05-23	255.64	-98.32	-99.53
2018-05-21	262.52	-98.32	-99.54
2018-05-18	259.66	-98.41	-99.56
2018-05-17	258.51	-98.41	-99.56
2018-05-16	259.66	-98.41	-99.56
2018-05-15	260.80	-98.32	-99.54
2018-05-14	264.25	-98.32	-99.54
2018-05-11	259.08	-98.24	-99.51
2018-05-10	255.64	-98.24	-99.51
2018-05-09	252.77	-98.24	-99.50
2018-05-08	251.63	-98.16	-99.48
2018-05-07	246.46	-98.07	-99.44
2018-05-04	245.32	-97.99	-99.42
2018-05-03	249.33	-98.32	-99.52
2018-05-02	253.92	-98.32	-99.53
2018-04-30	256.22	-98.32	-99.53
2018-04-27	248.76	-98.16	-99.47
2018-04-26	246.35	-98.32	-99.52
2018-04-25	249.77	-98.24	-99.50
2018-04-24	253.20	-98.16	-99.48
2018-04-23	248.63	-98.24	-99.50
2018-04-20	250.34	-98.07	-99.45
2018-04-19	254.91	-97.99	-99.43
2018-04-18	249.77	-97.90	-99.40
2018-04-17	246.35	-97.82	-99.37
2018-04-16	249.20	-97.90	-99.40
2018-04-13	255.48	-97.74	-99.36
2018-04-12	256.05	-97.74	-99.36
2018-04-11	256.62	-97.99	-99.44
2018-04-10	254.34	-96.98	-99.15
2018-04-09	249.20	-96.82	-99.09
2018-04-06	243.50	-96.82	-99.07
2018-04-04	239.50	-97.07	-99.14
2018-04-03	248.63	-96.82	-99.09
2018-03-29	246.92	-96.65	-99.03
2018-03-28	246.35	-96.73	-99.06
2018-03-27	254.91	-97.23	-99.22
2018-03-26	252.63	-95.81	-98.81
2018-03-23	248.63	-95.73	-98.77
2018-03-22	258.33	-95.39	-98.71
2018-03-21	261.75	-95.22	-98.68
2018-03-20	264.04	-95.14	-98.66
2018-03-19	263.47	-95.31	-98.71
2018-03-16	262.90	-95.22	-98.68
2018-03-15	263.47	-95.14	-98.66
2018-03-14	262.90	-94.97	-98.61
2018-03-13	264.04	-94.97	-98.62
2018-03-12	263.47	-94.97	-98.62
2018-03-09	257.19	-95.14	-98.64
2018-03-08	253.77	-95.14	-98.63
2018-03-07	248.06	-94.97	-98.56
2018-03-06	251.48	-94.97	-98.57
2018-03-05	244.64	-95.14	-98.59
2018-03-02	252.63	-94.97	-98.57
2018-03-01	257.19	-94.72	-98.52
2018-02-28	254.91	-94.80	-98.54
2018-02-27	260.04	-94.89	-98.58
2018-02-26	262.90	-94.89	-98.59
2018-02-23	259.47	-94.72	-98.53
2018-02-22	256.05	-94.72	-98.52
2018-02-21	261.18	-94.64	-98.51
2018-02-20	254.34	-94.72	-98.51
2018-02-15	256.62	-94.80	-98.54
2018-02-14	250.34	-94.80	-98.52
2018-02-13	243.50	-94.64	-98.44
2018-02-12	238.36	-94.64	-98.41
2018-02-09	238.36	-94.72	-98.44
2018-02-08	249.20	-94.30	-98.37
2018-02-07	247.49	-94.47	-98.41
2018-02-06	252.05	-94.30	-98.38
2018-02-05	269.74	-93.97	-98.37
2018-02-02	274.31	-94.05	-98.41
2018-02-01	274.88	-94.13	-98.43
2018-01-31	277.73	-94.22	-98.47
2018-01-30	274.88	-94.38	-98.50
2018-01-29	278.30	-94.64	-98.58
2018-01-26	280.58	-94.64	-98.59
2018-01-25	275.45	-94.47	-98.53
2018-01-24	278.30	-94.47	-98.54
2018-01-23	277.73	-95.05	-98.69
2018-01-22	270.88	-95.05	-98.67
2018-01-19	269.74	-95.05	-98.66
2018-01-18	268.60	-95.14	-98.68
2018-01-17	266.32	-94.97	-98.63
2018-01-16	265.75	-94.97	-98.63
2018-01-15	260.04	-95.39	-98.72
2018-01-12	259.47	-95.31	-98.69
2018-01-11	256.62	-95.56	-98.75
2018-01-10	256.62	-95.39	-98.71
2018-01-09	256.05	-95.22	-98.66
2018-01-08	254.34	-95.14	-98.63
2018-01-05	253.20	-95.05	-98.60
2018-01-04	252.63	-94.80	-98.53
2018-01-03	250.34	-94.55	-98.44
2018-01-02	249.77	-94.55	-98.44
2017-12-29	242.93	-94.72	-98.46
2017-12-28	242.93	-94.80	-98.48
2017-12-27	240.07	-94.89	-98.50
2017-12-22	238.93	-94.89	-98.49
2017-12-21	237.22	-94.89	-98.48
2017-12-20	236.08	-95.05	-98.53
2017-12-19	235.51	-95.05	-98.53
2017-12-18	233.80	-95.05	-98.52
2017-12-15	231.51	-95.05	-98.51
2017-12-14	234.37	-95.14	-98.55
2017-12-13	236.08	-95.14	-98.55
2017-12-12	230.94	-95.05	-98.51
2017-12-11	232.65	-94.97	-98.49
2017-12-08	229.23	-95.05	-98.50
2017-12-07	225.24	-95.14	-98.51
2017-12-06	224.10	-95.22	-98.53
2017-12-05	231.51	-95.14	-98.53
2017-12-04	234.94	-95.05	-98.52
2017-12-01	234.37	-94.89	-98.47
2017-11-30	236.08	-94.72	-98.43
2017-11-29	240.64	-94.72	-98.45
2017-11-28	240.64	-94.80	-98.47
2017-11-27	241.21	-94.64	-98.43
2017-11-24	242.93	-94.30	-98.34
2017-11-23	241.21	-94.38	-98.35
2017-11-22	245.21	-94.64	-98.45
2017-11-21	241.78	-94.55	-98.41
2017-11-20	234.94	-94.13	-98.25
2017-11-17	234.94	-94.05	-98.22
2017-11-16	233.23	-94.72	-98.42
2017-11-15	232.08	-95.05	-98.51
2017-11-14	235.51	-95.14	-98.55
2017-11-13	235.51	-95.05	-98.53
2017-11-10	234.94	-94.64	-98.40
2017-11-09	234.37	-94.55	-98.37
2017-11-08	232.65	-94.55	-98.36
2017-11-07	233.23	-94.38	-98.31
2017-11-06	228.66	-94.38	-98.29
2017-11-03	228.66	-94.13	-98.21
2017-11-02	226.95	-94.47	-98.31
2017-11-01	228.09	-94.22	-98.24
2017-10-31	224.67	-93.97	-98.14
2017-10-30	225.47	-93.80	-98.09
2017-10-27	226.02	-93.88	-98.12
2017-10-26	223.80	-93.71	-98.06
2017-10-25	224.91	-93.71	-98.07
2017-10-24	223.80	-93.80	-98.08
2017-10-23	224.91	-93.88	-98.12
2017-10-20	227.13	-93.55	-98.03
2017-10-19	223.80	-93.46	-97.98
2017-10-18	229.35	-93.29	-97.96
2017-10-17	229.35	-93.21	-97.94
2017-10-16	228.80	-93.29	-97.96
2017-10-13	226.58	-93.29	-97.95
2017-10-12	226.58	-92.21	-97.61
2017-10-11	224.91	-92.12	-97.58
2017-10-10	226.58	-92.04	-97.56
2017-10-09	224.91	-92.04	-97.55
2017-10-06	226.02	-92.04	-97.56
2017-10-04	224.91	-92.04	-97.55
2017-10-03	222.69	-92.04	-97.53
2017-09-29	215.47	-92.46	-97.61
2017-09-28	214.36	-92.12	-97.49
2017-09-27	217.69	-92.12	-97.52
2017-09-26	216.58	-92.62	-97.67
2017-09-25	216.02	-92.46	-97.61
2017-09-22	219.36	-92.37	-97.61
2017-09-21	222.13	-92.46	-97.66
2017-09-20	222.13	-92.29	-97.61
2017-09-19	221.58	-92.21	-97.58
2017-09-18	222.13	-92.21	-97.58
2017-09-15	218.80	-92.04	-97.50
2017-09-14	218.80	-91.87	-97.45
2017-09-13	219.36	-91.53	-97.35
2017-09-12	220.47	-91.45	-97.33
2017-09-11	220.47	-91.53	-97.36
2017-09-08	217.13	-91.53	-97.33
2017-09-07	215.47	-91.28	-97.24
2017-09-06	216.02	-91.20	-97.22
2017-09-05	217.69	-91.20	-97.23
2017-09-04	217.69	-91.45	-97.31
2017-09-01	219.36	-91.45	-97.32
2017-08-31	219.36	-91.20	-97.24
2017-08-30	220.47	-91.12	-97.23
2017-08-29	216.58	-90.95	-97.14
2017-08-28	218.25	-91.20	-97.23
2017-08-25	217.13	-91.53	-97.33
2017-08-24	213.25	-91.37	-97.24
2017-08-22	212.69	-91.37	-97.24
2017-08-21	209.91	-91.45	-97.24
2017-08-18	208.25	-91.28	-97.17
2017-08-17	211.58	-91.37	-97.23
2017-08-16	212.14	-91.20	-97.18
2017-08-15	209.36	-91.20	-97.16
2017-08-14	209.91	-91.45	-97.24
2017-08-11	207.14	-91.45	-97.22
2017-08-10	212.69	-90.86	-97.08
2017-08-09	216.02	-90.70	-97.06
2017-08-08	217.13	-90.61	-97.04
2017-08-07	214.91	-90.95	-97.13
2017-08-04	213.80	-91.62	-97.33
2017-08-03	213.80	-91.95	-97.44
2017-08-02	213.80	-91.12	-97.17
2017-08-01	213.25	-91.12	-97.16
2017-07-31	209.91	-92.46	-97.57
2017-07-28	207.14	-92.46	-97.54
2017-07-27	208.80	-92.37	-97.53
2017-07-26	206.58	-92.88	-97.68
2017-07-25	205.47	-92.88	-97.67
2017-07-24	206.03	-92.79	-97.64
2017-07-21	204.36	-93.04	-97.71
2017-07-20	203.80	-93.21	-97.77
2017-07-19	203.25	-93.13	-97.73
2017-07-18	201.58	-93.21	-97.75
2017-07-17	201.58	-93.29	-97.78
2017-07-14	200.47	-92.88	-97.63
2017-07-13	199.92	-92.46	-97.48
2017-07-12	196.58	-92.54	-97.48
2017-07-11	194.92	-92.96	-97.61
2017-07-10	190.47	-92.71	-97.49
2017-07-07	188.81	-93.38	-97.71
2017-07-06	190.47	-93.46	-97.75
2017-07-05	189.92	-92.96	-97.57
2017-07-04	188.81	-93.38	-97.71
2017-07-03	191.59	-93.04	-97.61
2017-06-30	191.59	-92.71	-97.50
2017-06-29	192.70	-92.46	-97.42
2017-06-28	191.03	-92.79	-97.52
2017-06-27	191.59	-92.29	-97.36
2017-06-26	192.14	-91.79	-97.19
2017-06-23	191.03	-91.53	-97.09
2017-06-22	190.47	-90.78	-96.83
2017-06-21	189.36	-92.62	-97.45
2017-06-20	191.03	-92.29	-97.35
2017-06-19	192.14	-91.70	-97.16
2017-06-16	188.81	-91.45	-97.04
2017-06-15	188.25	-90.70	-96.77
2017-06-14	191.59	-89.61	-96.44
2017-06-13	191.59	-89.36	-96.35
2017-06-12	190.47	-89.36	-96.34
2017-06-09	193.25	-89.10	-96.28
2017-06-08	193.25	-89.10	-96.28
2017-06-07	192.14	-89.02	-96.24
2017-06-06	192.14	-89.10	-96.27
2017-06-05	191.03	-88.52	-96.05
2017-06-02	191.59	-87.85	-95.83
2017-06-01	188.81	-88.77	-96.11
2017-05-31	188.81	-89.19	-96.26
2017-05-29	188.81	-89.19	-96.26
2017-05-26	187.70	-88.94	-96.15
2017-05-25	187.14	-88.35	-95.94
2017-05-24	184.92	-88.52	-95.97
2017-05-23	185.48	-88.10	-95.83
2017-05-22	184.92	-88.52	-95.97
2017-05-19	182.70	-88.01	-95.76
2017-05-18	182.14	-87.51	-95.57
2017-05-17	184.37	-87.01	-95.43
2017-05-16	184.37	-86.92	-95.40
2017-05-15	184.37	-87.34	-95.55
2017-05-12	181.59	-87.43	-95.54
2017-05-11	181.03	-86.76	-95.29
2017-05-10	179.37	-89.52	-96.25
2017-05-09	178.26	-88.18	-95.75
2017-05-08	174.92	-88.27	-95.73
2017-05-05	173.81	-86.92	-95.22
2017-05-04	176.59	-85.16	-94.64
2017-05-02	175.48	-88.27	-95.74
2017-04-28	175.48	-93.71	-97.72
2017-04-27	176.03	-93.29	-97.57
2017-04-26	174.37	-92.46	-97.25
2017-04-25	173.26	-90.36	-96.47
2017-04-24	169.95	-90.28	-96.40
2017-04-21	168.30	-90.11	-96.31
2017-04-20	168.85	-90.03	-96.29
2017-04-19	166.64	-89.44	-96.04
2017-04-18	166.64	-89.69	-96.13
2017-04-13	171.06	-86.92	-95.18
2017-04-12	171.61	-86.84	-95.16
2017-04-11	169.40	-86.42	-94.96
2017-04-10	171.06	-85.58	-94.68
2017-04-07	171.06	-85.00	-94.47
2017-04-06	171.06	-84.49	-94.28
2017-04-05	172.16	-84.24	-94.21
2017-04-03	170.50	-84.16	-94.14
2017-03-31	169.95	-83.82	-94.01
2017-03-30	171.61	-84.58	-94.32
2017-03-29	172.16	-84.08	-94.15
2017-03-28	172.16	-83.24	-93.84
2017-03-27	170.50	-83.15	-93.77
2017-03-24	172.71	-83.32	-93.88
2017-03-23	171.61	-82.99	-93.74
2017-03-22	171.61	-82.48	-93.55
2017-03-21	174.37	-82.73	-93.71
2017-03-20	173.26	-82.48	-93.59
2017-03-17	171.61	-83.74	-94.01
2017-03-16	171.06	-80.89	-92.95
2017-03-15	166.09	-81.98	-93.23
2017-03-14	166.09	-81.23	-92.94
2017-03-13	166.09	-80.81	-92.79
2017-03-10	163.33	-82.15	-93.22
2017-03-09	162.78	-81.98	-93.14
2017-03-08	164.98	-82.23	-93.29
2017-03-07	164.43	-81.81	-93.12
2017-03-06	163.33	-81.31	-92.90
2017-03-03	163.33	-80.81	-92.71
2017-03-02	164.43	-80.47	-92.61
2017-03-01	165.54	-80.14	-92.52
2017-02-28	165.54	-80.64	-92.71
2017-02-27	167.74	-79.21	-92.24
2017-02-24	168.30	-79.80	-92.47
2017-02-23	168.85	-80.39	-92.70
2017-02-22	168.85	-80.14	-92.61
2017-02-21	167.19	-79.88	-92.47
2017-02-20	168.85	-79.63	-92.42
2017-02-17	167.74	-79.72	-92.42
2017-02-16	168.30	-79.97	-92.53
2017-02-15	166.64	-80.39	-92.64
2017-02-14	163.88	-80.39	-92.57
2017-02-13	163.33	-80.55	-92.62
2017-02-10	162.78	-80.47	-92.57
2017-02-09	161.67	-80.47	-92.54
2017-02-08	161.67	-80.39	-92.50
2017-02-07	159.46	-80.39	-92.44
2017-02-06	159.46	-80.39	-92.44
2017-02-03	156.70	-80.39	-92.36
2017-02-02	157.81	-80.39	-92.39
2017-02-01	159.46	-80.30	-92.41
2017-01-27	160.02	-80.97	-92.68
2017-01-26	160.02	-80.72	-92.59
2017-01-25	156.15	-81.06	-92.61
2017-01-24	155.05	-81.23	-92.64
2017-01-23	154.49	-81.06	-92.56
2017-01-20	155.05	-81.39	-92.70
2017-01-19	156.70	-80.97	-92.59
2017-01-18	156.70	-81.31	-92.72
2017-01-17	154.49	-81.56	-92.75
2017-01-16	152.84	-81.31	-92.61
2017-01-13	155.05	-80.89	-92.51
2017-01-12	154.49	-80.72	-92.43
2017-01-11	155.05	-80.72	-92.44
2017-01-10	152.29	-81.56	-92.69
2017-01-09	151.18	-81.31	-92.56
2017-01-06	150.08	-81.14	-92.46
2017-01-05	149.53	-81.23	-92.48
2017-01-04	146.21	-81.48	-92.48
2017-01-03	146.21	-81.81	-92.61
2016-12-30	144.01	-81.14	-92.27
2016-12-29	142.35	-81.64	-92.43
2016-12-28	141.25	-82.31	-92.67
2016-12-23	140.14	-82.48	-92.71
2016-12-22	141.25	-81.56	-92.36
2016-12-21	142.90	-81.64	-92.44
2016-12-20	141.80	-82.15	-92.62
2016-12-19	142.90	-82.57	-92.82
2016-12-16	145.11	-81.90	-92.61
2016-12-15	145.11	-82.15	-92.72
2016-12-14	150.08	-81.81	-92.73
2016-12-13	149.53	-81.14	-92.44
2016-12-12	148.97	-80.81	-92.29
2016-12-09	153.39	-80.14	-92.16
2016-12-08	153.94	-79.47	-91.91
2016-12-07	153.94	-79.30	-91.85
2016-12-06	152.29	-79.88	-92.03
2016-12-05	150.63	-79.97	-92.01
2016-12-02	151.18	-79.97	-92.02
2016-12-01	155.05	-80.55	-92.38
2016-11-30	153.94	-80.47	-92.31
2016-11-29	152.84	-79.55	-91.91
2016-11-28	153.94	-79.80	-92.05
2016-11-25	152.84	-79.38	-91.85
2016-11-24	151.18	-79.13	-91.69
2016-11-23	152.84	-79.63	-91.94
2016-11-22	152.84	-79.88	-92.04
2016-11-21	148.97	-79.88	-91.92
2016-11-18	147.87	-80.05	-91.95
2016-11-17	147.32	-79.88	-91.87
2016-11-16	148.42	-79.47	-91.73
2016-11-15	148.42	-79.55	-91.77
2016-11-14	147.32	-80.89	-92.27
2016-11-11	150.63	-79.55	-91.84
2016-11-10	154.49	-79.80	-92.06
2016-11-09	149.53	-79.55	-91.80
2016-11-08	154.49	-78.63	-91.60
2016-11-07	153.94	-78.63	-91.58
2016-11-04	152.29	-79.38	-91.83
2016-11-03	152.84	-79.05	-91.71
2016-11-02	153.94	-78.63	-91.58
2016-11-01	157.25	-78.63	-91.69
2016-10-31	155.05	-79.05	-91.78
2016-10-28	155.38	-79.05	-91.79
2016-10-27	156.99	-79.21	-91.91
2016-10-26	159.14	-79.05	-91.91
2016-10-25	161.83	-79.30	-92.09
2016-10-24	162.37	-79.05	-92.01
2016-10-20	159.68	-79.05	-91.93
2016-10-19	158.60	-79.13	-91.93
2016-10-18	159.68	-79.72	-92.19
2016-10-17	155.92	-79.97	-92.17
2016-10-14	158.07	-79.72	-92.14
2016-10-13	155.92	-79.72	-92.07
2016-10-12	159.68	-79.47	-92.09
2016-10-11	160.75	-79.21	-92.03
2016-10-07	164.52	-79.05	-92.08
2016-10-06	165.59	-79.21	-92.17
2016-10-05	163.44	-79.30	-92.14
2016-10-04	162.37	-79.05	-92.01
2016-10-03	161.29	-79.05	-91.98
2016-09-30	158.07	-79.05	-91.88
2016-09-29	163.44	-79.05	-92.05
2016-09-28	161.83	-79.13	-92.03
2016-09-27	161.29	-78.63	-91.82
2016-09-26	159.14	-79.05	-91.91
2016-09-23	161.83	-77.79	-91.52
2016-09-22	163.44	-77.37	-91.41
2016-09-21	161.83	-78.21	-91.68
2016-09-20	161.29	-77.79	-91.50
2016-09-19	160.75	-77.79	-91.48
2016-09-15	159.14	-76.95	-91.11
2016-09-14	157.53	-79.21	-91.93
2016-09-13	158.07	-79.05	-91.88
2016-09-12	158.60	-79.05	-91.90
2016-09-09	167.21	-79.63	-92.38
2016-09-08	163.98	-79.55	-92.25
2016-09-07	162.90	-79.05	-92.03
2016-09-06	162.90	-79.21	-92.09
2016-09-05	161.29	-79.05	-91.98
2016-09-02	156.99	-79.05	-91.85
2016-09-01	156.99	-79.13	-91.88
2016-08-31	154.30	-79.13	-91.79
2016-08-30	154.30	-79.05	-91.76
2016-08-29	152.69	-79.05	-91.71
2016-08-26	153.76	-79.05	-91.74
2016-08-25	152.15	-79.05	-91.69
2016-08-24	152.15	-79.13	-91.72
2016-08-23	154.30	-79.30	-91.86
2016-08-22	154.30	-79.05	-91.76
2016-08-19	153.23	-79.55	-91.92
2016-08-18	154.84	-79.38	-91.91
2016-08-17	151.61	-79.47	-91.84
2016-08-16	152.69	-79.30	-91.81
2016-08-15	153.76	-79.30	-91.84
2016-08-12	151.08	-79.21	-91.72
2016-08-11	148.93	-79.38	-91.72
2016-08-10	147.85	-79.21	-91.61
2016-08-09	147.85	-79.80	-91.85
2016-08-08	147.85	-79.63	-91.78
2016-08-05	144.63	-79.30	-91.54
2016-08-04	140.86	-79.30	-91.40
2016-08-03	139.79	-79.21	-91.33
2016-08-01	144.63	-79.88	-91.78
2016-07-29	141.40	-79.55	-91.53
2016-07-28	144.63	-79.05	-91.43
2016-07-27	143.55	-79.30	-91.50
2016-07-26	144.63	-79.88	-91.78
2016-07-25	142.47	-79.21	-91.43
2016-07-22	141.94	-78.63	-91.17
2016-07-21	142.47	-79.13	-91.39
2016-07-20	141.94	-78.21	-90.99
2016-07-19	138.71	-79.05	-91.22
2016-07-18	140.32	-79.21	-91.35
2016-07-15	139.79	-78.21	-90.91
2016-07-14	138.17	-78.63	-91.03
2016-07-13	135.49	-78.63	-90.92
2016-07-12	134.41	-78.21	-90.70
2016-07-11	130.11	-77.79	-90.35
2016-07-08	127.42	-78.21	-90.42
2016-07-07	128.50	-77.37	-90.10
2016-07-06	126.35	-77.37	-90.00
2016-07-05	129.03	-78.21	-90.49
2016-07-04	132.80	-78.63	-90.82
2016-06-30	129.57	-79.47	-91.06
2016-06-29	125.81	-78.63	-90.53
2016-06-28	122.58	-78.21	-90.21
2016-06-27	122.58	-78.63	-90.40
2016-06-24	123.12	-78.21	-90.23
2016-06-23	129.57	-78.21	-90.51
2016-06-22	129.03	-78.21	-90.49
2016-06-21	126.35	-79.13	-90.78
2016-06-20	124.19	-78.21	-90.28
2016-06-17	121.51	-78.21	-90.16
2016-06-16	119.89	-78.63	-90.28
2016-06-15	123.66	-79.13	-90.67
2016-06-14	123.66	-79.21	-90.71
2016-06-13	124.73	-79.38	-90.83
2016-06-10	130.11	-79.13	-90.93
2016-06-08	132.80	-80.39	-91.58
2016-06-07	132.26	-80.81	-91.74
2016-06-06	129.57	-81.23	-91.82
2016-06-03	128.50	-82.15	-92.19
2016-06-02	127.42	-81.98	-92.08
2016-06-01	125.81	-82.31	-92.17
2016-05-31	126.88	-82.48	-92.28
2016-05-30	124.19	-82.57	-92.22
2016-05-27	123.66	-81.64	-91.79
2016-05-26	122.04	-81.98	-91.88
2016-05-25	121.51	-81.81	-91.79
2016-05-24	116.13	-81.23	-91.31
2016-05-23	115.06	-81.39	-91.35
2016-05-20	116.67	-80.81	-91.14
2016-05-19	113.76	-81.14	-91.18
2016-05-18	114.62	-80.89	-91.10
2016-05-17	118.28	-81.73	-91.63
2016-05-16	115.59	-82.65	-91.95
2016-05-13	113.76	-81.06	-91.14
2016-05-12	115.59	-80.30	-90.86
2016-05-11	117.21	-80.47	-91.01
2016-05-10	119.89	-79.38	-90.62
2016-05-09	118.28	-79.21	-90.48
2016-05-06	117.21	-79.05	-90.35
2016-05-05	120.97	-79.21	-90.59
2016-05-04	122.58	-78.21	-90.21
2016-05-03	123.12	-78.63	-90.42
2016-04-29	127.42	-79.13	-90.82
2016-04-28	131.18	-79.97	-91.34
2016-04-27	131.08	-80.30	-91.48
2016-04-26	131.61	-80.14	-91.42
2016-04-25	130.01	-79.55	-91.11
2016-04-22	132.68	-79.30	-91.10
2016-04-21	134.28	-80.30	-91.59
2016-04-20	129.48	-81.64	-92.00
2016-04-19	132.14	-81.90	-92.20
2016-04-18	128.94	-82.40	-92.31
2016-04-15	130.54	-81.64	-92.04
2016-04-14	131.61	-81.56	-92.04
2016-04-13	129.48	-81.64	-92.00
2016-04-12	122.00	-78.21	-90.18
2016-04-11	122.00	-78.21	-90.18
2016-04-08	120.40	-80.47	-91.14
2016-04-07	119.34	-79.72	-90.75
2016-04-06	118.80	-79.80	-90.77
2016-04-05	117.74	-79.72	-90.68
2016-04-01	121.47	-79.97	-90.96
2016-03-31	124.67	-79.97	-91.08
2016-03-30	125.74	-79.55	-90.94
2016-03-29	119.87	-78.63	-90.28
2016-03-24	119.87	-77.37	-89.71
2016-03-23	123.07	-77.37	-89.86
2016-03-22	123.07	-76.95	-89.67
2016-03-21	123.07	-76.95	-89.67
2016-03-18	123.61	-76.11	-89.32
2016-03-17	121.47	-74.44	-88.46
2016-03-16	119.34	-74.86	-88.54
2016-03-15	119.87	-75.27	-88.75
2016-03-14	120.94	-75.27	-88.81
2016-03-11	118.80	-76.11	-89.08
2016-03-10	116.67	-76.53	-89.17
2016-03-09	116.67	-76.53	-89.17
2016-03-08	116.67	-75.69	-88.78
2016-03-07	118.27	-76.11	-89.06
2016-03-04	117.74	-75.69	-88.84
2016-03-03	115.07	-76.53	-89.09
2016-03-02	115.60	-76.53	-89.11
2016-03-01	108.77	-78.63	-89.76
2016-02-29	105.99	-78.63	-89.62
2016-02-26	108.98	-78.63	-89.77
2016-02-25	103.65	-79.47	-89.92
2016-02-24	106.63	-78.21	-89.45
2016-02-23	109.41	-78.21	-89.59
2016-02-22	109.84	-78.63	-89.81
2016-02-19	107.49	-79.13	-89.94
2016-02-18	108.77	-79.21	-90.04
2016-02-17	103.86	-79.13	-89.76
2016-02-16	105.99	-79.13	-89.87
2016-02-15	104.07	-78.63	-89.53
2016-02-12	97.67	-78.21	-88.98
2016-02-11	99.59	-80.05	-90.01
2016-02-05	107.92	-79.88	-90.33
2016-02-04	106.85	-79.88	-90.28
2016-02-03	104.93	-80.14	-90.31
2016-02-02	109.41	-79.80	-90.35
2016-02-01	110.69	-79.21	-90.13
2016-01-29	111.76	-78.63	-89.91
2016-01-28	107.06	-79.21	-89.96
2016-01-27	105.14	-80.72	-90.60
2016-01-26	103.01	-81.06	-90.67
2016-01-25	108.56	-79.88	-90.35
2016-01-22	106.21	-80.55	-90.57
2016-01-21	100.23	-80.30	-90.16
2016-01-20	103.43	-79.05	-89.70
2016-01-19	111.76	-77.37	-89.31
2016-01-18	107.70	-78.63	-89.71
2016-01-15	110.26	-77.79	-89.44
2016-01-14	114.00	-76.11	-88.84
2016-01-13	115.60	-76.11	-88.92
2016-01-12	112.40	-76.11	-88.75
2016-01-11	114.53	-76.11	-88.87
2016-01-08	120.94	-75.27	-88.81
2016-01-07	119.34	-75.27	-88.73
2016-01-06	125.74	-75.27	-89.05
2016-01-05	128.41	-75.69	-89.36
2016-01-04	128.94	-75.27	-89.20
2015-12-31	135.88	-75.27	-89.52
2015-12-30	136.41	-76.11	-89.90
2015-12-29	136.95	-75.69	-89.74
2015-12-28	135.88	-76.11	-89.87
2015-12-24	138.01	-76.53	-90.14
2015-12-23	136.95	-75.27	-89.56
2015-12-22	134.81	-74.02	-88.93
2015-12-21	134.81	-72.34	-88.22
2015-12-18	134.81	-73.60	-88.76
2015-12-17	135.88	-71.08	-87.74
2015-12-16	134.28	-69.83	-87.12
2015-12-15	129.48	-69.83	-86.85
2015-12-14	130.01	-70.66	-87.25
2015-12-11	131.61	-71.92	-87.88
2015-12-10	133.74	-72.34	-88.17
2015-12-09	134.81	-71.50	-87.86
2015-12-08	135.88	-72.34	-88.27
2015-12-07	140.15	-71.92	-88.31
2015-12-04	139.62	-72.34	-88.46
2015-12-03	141.22	-74.02	-89.23
2015-12-02	142.28	-74.02	-89.28
2015-12-01	141.22	-74.44	-89.40
2015-11-30	136.95	-74.02	-89.03
2015-11-27	138.01	-72.34	-88.38
2015-11-26	142.82	-71.08	-88.09
2015-11-25	142.82	-70.66	-87.92
2015-11-24	143.35	-69.41	-87.43
2015-11-23	144.42	-68.57	-87.14
2015-11-20	144.95	-67.73	-86.83
2015-11-19	142.28	-67.73	-86.68
2015-11-18	139.08	-66.89	-86.15
2015-11-17	140.15	-66.47	-86.04
2015-11-16	136.95	-66.05	-85.67
2015-11-13	141.22	-67.31	-86.45
2015-11-12	147.09	-64.80	-85.75
2015-11-11	140.68	-63.12	-84.68
2015-11-10	141.22	-63.12	-84.71
2015-11-09	143.88	-61.86	-84.36
2015-11-06	146.02	-62.70	-84.84
2015-11-05	147.62	-62.70	-84.94
2015-11-04	148.15	-70.66	-88.18
2015-11-03	143.35	-71.08	-88.12
2015-11-02	140.68	-69.83	-87.46
2015-10-30	143.88	-70.66	-87.97
2015-10-29	144.95	-70.66	-88.02
2015-10-28	146.77	-72.76	-88.96
2015-10-27	148.84	-72.76	-89.05
2015-10-26	148.32	-73.18	-89.20
2015-10-23	149.36	-73.60	-89.41
2015-10-22	145.73	-74.44	-89.60
2015-10-20	146.77	-74.44	-89.64
2015-10-19	147.81	-74.44	-89.68
2015-10-16	147.81	-75.27	-90.02
2015-10-15	146.25	-74.86	-89.79
2015-10-14	141.05	-74.86	-89.57
2015-10-13	143.13	-75.27	-89.83
2015-10-12	144.69	-75.27	-89.90
2015-10-09	141.05	-75.27	-89.74
2015-10-08	140.53	-75.27	-89.72
2015-10-07	142.09	-75.27	-89.79
2015-10-06	134.82	-76.11	-89.83
2015-10-05	135.34	-75.27	-89.49
2015-10-02	131.70	-74.86	-89.15
2015-09-30	124.43	-74.44	-88.61
2015-09-29	121.31	-75.69	-89.02
2015-09-25	128.58	-74.86	-89.00
2015-09-24	127.54	-74.44	-88.77
2015-09-23	129.62	-74.44	-88.87
2015-09-22	133.78	-73.18	-88.53
2015-09-21	133.78	-73.18	-88.53
2015-09-18	136.38	-72.76	-88.48
2015-09-17	134.30	-72.76	-88.37
2015-09-16	135.86	-73.18	-88.63
2015-09-15	130.14	-73.18	-88.35
2015-09-14	132.22	-71.08	-87.55
2015-09-11	131.18	-73.18	-88.40
2015-09-10	131.70	-74.02	-88.79
2015-09-09	137.42	-71.08	-87.82
2015-09-08	128.58	-73.60	-88.45
2015-09-07	121.31	-74.02	-88.26
2015-09-04	123.39	-76.53	-89.49
2015-09-02	124.43	-76.11	-89.36
2015-09-01	126.51	-76.11	-89.45
2015-08-31	132.22	-75.69	-89.53
2015-08-28	132.74	-76.53	-89.92
2015-08-27	134.30	-76.95	-90.16
2015-08-26	125.47	-78.63	-90.52
2015-08-25	129.62	-78.63	-90.69
2015-08-24	127.54	-76.11	-89.50
2015-08-21	140.01	-71.50	-88.13
2015-08-20	143.65	-72.76	-88.82
2015-08-19	147.29	-71.08	-88.31
2015-08-18	150.40	-68.15	-87.28
2015-08-17	154.56	-68.57	-87.65
2015-08-14	156.12	-67.73	-87.40
2015-08-13	156.12	-67.73	-87.40
2015-08-12	154.56	-66.89	-86.99
2015-08-11	160.79	-66.89	-87.31
2015-08-10	160.27	-66.47	-87.12
2015-08-07	160.79	-65.64	-86.82
2015-08-06	159.75	-65.22	-86.61
2015-08-05	160.79	-64.38	-86.34
2015-08-04	159.75	-63.96	-86.13
2015-08-03	159.75	-64.38	-86.29
2015-07-31	161.83	-62.70	-85.76
2015-07-30	160.79	-60.61	-84.89
2015-07-29	162.35	-60.61	-84.98
2015-07-28	161.31	-60.61	-84.92
2015-07-27	159.23	-61.44	-85.13
2015-07-24	167.03	-57.25	-83.99
2015-07-23	170.14	-58.09	-84.49
2015-07-22	169.11	-58.09	-84.43
2015-07-21	171.70	-58.09	-84.58
2015-07-20	170.14	-55.58	-83.56
2015-07-17	170.66	-58.09	-84.52
2015-07-16	167.55	-58.93	-84.65
2015-07-15	166.51	-59.77	-84.90
2015-07-14	167.03	-57.25	-83.99
2015-07-13	168.59	-58.93	-84.71
2015-07-10	164.95	-61.44	-85.45
2015-07-09	159.75	-63.96	-86.13
2015-07-08	150.40	-76.95	-90.80
2015-07-07	165.47	-61.86	-85.63
2015-07-06	168.59	-58.09	-84.40
2015-07-03	176.90	-49.71	-81.84
2015-07-02	179.50	-45.52	-80.51
2015-06-30	178.98	-42.17	-79.27
2015-06-29	176.38	-43.84	-79.68
2015-06-26	183.13	-38.81	-78.39
2015-06-25	188.33	-41.33	-79.65
2015-06-24	189.89	-42.17	-80.05
2015-06-23	188.85	-41.33	-79.69
2015-06-22	186.25	-41.33	-79.50
2015-06-19	182.61	-42.17	-79.54
2015-06-18	181.57	-42.17	-79.46
2015-06-17	181.57	-39.65	-78.57
2015-06-16	180.01	-40.49	-78.75
2015-06-15	182.61	-37.98	-78.05
2015-06-12	187.81	-36.30	-77.87
2015-06-11	184.17	-34.62	-76.99
2015-06-10	181.05	-44.68	-80.32
2015-06-09	184.69	-41.33	-79.39
2015-06-08	187.81	-43.01	-80.20
2015-06-05	186.77	-46.36	-81.29
2015-06-04	190.41	-44.68	-80.95
2015-06-03	190.92	-43.84	-80.70
2015-06-02	189.37	-42.17	-80.01
2015-06-01	190.92	-41.33	-79.83
2015-05-29	188.85	-41.33	-79.69
2015-05-28	196.12	-43.01	-80.75
2015-05-27	195.08	-39.65	-79.55
2015-05-26	197.68	-45.52	-81.70
2015-05-22	194.04	-43.84	-80.90
2015-05-21	189.37	-43.01	-80.30
2015-05-20	189.37	-41.33	-79.72
2015-05-19	190.41	-43.84	-80.66
2015-05-18	188.85	-42.17	-79.98
2015-05-15	191.44	-38.81	-79.01
2015-05-14	186.25	-40.49	-79.21
2015-05-13	185.73	-50.55	-82.69
2015-05-12	187.29	-51.39	-83.08
2015-05-11	190.41	-47.20	-81.82
2015-05-08	188.85	-46.36	-81.43
2015-05-07	185.73	-48.87	-82.11
2015-05-06	189.89	-43.01	-80.34
2015-05-05	190.92	-43.84	-80.70
2015-05-04	195.08	-43.01	-80.69
2015-04-30	194.56	-44.68	-81.22
2015-04-29	197.68	-42.17	-80.57
2015-04-28	198.41	-44.68	-81.46
2015-04-27	198.41	-43.01	-80.90
2015-04-24	193.76	-41.33	-80.03
2015-04-23	191.18	-40.49	-79.56
2015-04-22	192.73	-38.81	-79.10
2015-04-21	192.21	-38.81	-79.06
2015-04-20	183.95	-47.20	-81.40
2015-04-17	190.15	-53.90	-84.11
2015-04-16	190.66	-53.90	-84.14
2015-04-15	189.63	-53.90	-84.08
2015-04-14	189.11	-54.74	-84.35
2015-04-13	193.24	-53.90	-84.28
2015-04-10	185.50	-53.90	-83.85
2015-04-09	181.88	-52.23	-83.05
2015-04-08	174.66	-51.39	-82.30
2015-04-02	164.85	-51.39	-81.64
2015-04-01	162.78	-49.71	-80.86
2015-03-31	161.23	-46.36	-79.47
2015-03-30	160.72	-48.87	-80.39
2015-03-27	156.59	-48.87	-80.07
2015-03-26	157.10	-49.71	-80.44
2015-03-25	157.62	-46.36	-79.18
2015-03-24	155.55	-57.25	-83.27
2015-03-23	156.59	-62.28	-85.30
2015-03-20	155.55	-60.61	-84.59
2015-03-19	156.07	-57.25	-83.31
2015-03-18	152.97	-58.09	-83.43
2015-03-17	150.91	-57.25	-82.96
2015-03-16	150.91	-58.09	-83.30
2015-03-13	149.36	-57.25	-82.86
2015-03-12	149.36	-55.58	-82.19
2015-03-11	148.33	-54.74	-81.77
2015-03-10	150.39	-51.39	-80.59
2015-03-09	152.46	-51.39	-80.74
2015-03-06	152.97	-50.55	-80.45
2015-03-05	152.46	-50.55	-80.41
2015-03-04	154.52	-48.87	-79.91
2015-03-03	157.62	-48.87	-80.15
2015-03-02	159.17	-49.71	-80.60
2015-02-27	159.17	-49.71	-80.60
2015-02-26	160.20	-50.55	-81.00
2015-02-25	158.14	-46.36	-79.22
2015-02-24	158.14	-46.36	-79.22
2015-02-23	159.17	-43.01	-78.01
2015-02-18	158.65	-45.52	-78.94
2015-02-17	159.17	-46.36	-79.30
2015-02-16	158.14	-47.20	-79.54
2015-02-13	157.62	-46.36	-79.18
2015-02-12	155.04	-47.20	-79.30
2015-02-11	153.49	-48.03	-79.50
2015-02-10	156.07	-48.03	-79.71
2015-02-09	155.55	-47.20	-79.34
2015-02-06	157.62	-47.20	-79.50
2015-02-05	158.65	-46.36	-79.26
2015-02-04	157.10	-48.03	-79.79
2015-02-03	155.55	-45.52	-78.68
2015-02-02	155.04	-44.68	-78.31
2015-01-30	155.55	-43.01	-77.70
2015-01-29	156.59	-43.01	-77.79
2015-01-28	159.17	-44.68	-78.66
2015-01-27	158.65	-45.52	-78.94
2015-01-26	159.69	-47.20	-79.67
2015-01-23	158.65	-45.52	-78.94
2015-01-22	156.07	-44.68	-78.40
2015-01-21	154.01	-45.52	-78.55
2015-01-20	149.88	-48.03	-79.20
2015-01-19	147.29	-44.68	-77.63
2015-01-16	151.42	-43.84	-77.66
2015-01-15	154.01	-42.17	-77.23
2015-01-14	151.42	-43.84	-77.66
2015-01-13	152.97	-43.84	-77.80
2015-01-12	150.91	-43.01	-77.28
2015-01-09	149.88	-43.01	-77.19
2015-01-08	148.84	-43.84	-77.43
2015-01-07	146.78	-43.01	-76.90
2015-01-06	144.20	-42.17	-76.32
2015-01-05	147.29	-43.01	-76.95
2015-01-02	148.33	-44.68	-77.72
2014-12-31	146.78	-47.20	-78.60
2014-12-30	144.20	-45.52	-77.69
2014-12-29	147.81	-45.52	-78.02
2014-12-24	144.20	-46.36	-78.03
2014-12-23	143.68	-47.20	-78.33
2014-12-22	144.71	-46.36	-78.08
2014-12-19	141.62	-48.03	-78.49
2014-12-18	138.00	-43.84	-76.41
2014-12-17	135.94	-41.33	-75.13
2014-12-16	136.45	-37.98	-73.77
2014-12-15	140.58	-37.98	-74.22
2014-12-12	142.65	-38.81	-74.78
2014-12-11	143.68	-36.30	-73.86
2014-12-10	145.23	-34.62	-73.34
2014-12-09	144.71	-34.62	-73.28
2014-12-08	150.39	-32.11	-72.89
2014-12-05	149.88	-34.62	-73.84
2014-12-04	148.84	-33.79	-73.39
2014-12-03	144.20	-37.14	-74.26
2014-12-02	146.26	-32.95	-72.77
2014-12-01	143.16	-33.79	-72.77
2014-11-28	149.88	-32.95	-73.17
2014-11-27	150.39	-32.11	-72.89
2014-11-26	151.94	-32.11	-73.05
2014-11-25	148.84	-28.76	-71.37
2014-11-24	149.36	-27.92	-71.09
2014-11-21	144.71	-29.60	-71.23
2014-11-20	142.65	-29.60	-70.98
2014-11-19	143.68	-29.60	-71.11
2014-11-18	145.23	-30.43	-71.63
2014-11-17	147.81	-29.60	-71.59
2014-11-14	150.91	-32.11	-72.94
2014-11-13	150.39	-31.27	-72.55
2014-11-12	149.36	-31.27	-72.44
2014-11-11	147.81	-30.43	-71.93
2014-11-10	147.81	-31.27	-72.27
2014-11-07	145.23	-31.27	-71.97
2014-11-06	146.78	-32.95	-72.83
2014-11-05	147.29	-31.27	-72.21
2014-11-04	148.84	-32.95	-73.05
2014-11-03	148.84	-31.27	-72.38
2014-10-31	149.88	-31.27	-72.49
2014-10-30	146.78	-31.27	-72.15
2014-10-29	148.43	-29.60	-71.66
2014-10-28	145.42	-29.60	-71.31
2014-10-27	141.40	-28.76	-70.49
2014-10-24	142.91	-26.24	-69.64
2014-10-23	143.41	-27.08	-70.04
2014-10-22	143.91	-23.73	-68.73
2014-10-21	140.90	-23.73	-68.34
2014-10-20	140.40	-23.73	-68.27
2014-10-17	140.40	-27.08	-69.67
2014-10-16	138.39	-28.76	-70.12
2014-10-15	141.40	-25.40	-69.10
2014-10-14	140.40	-25.40	-68.97
2014-10-13	141.40	-24.57	-68.75
2014-10-10	140.40	-23.73	-68.27
2014-10-09	144.92	-22.05	-68.17
2014-10-08	142.41	-22.89	-68.19
2014-10-07	143.91	-21.21	-67.70
2014-10-06	142.91	-24.57	-68.95
2014-10-03	140.40	-25.40	-68.97
2014-09-30	138.89	-22.89	-67.72
2014-09-29	141.91	-22.05	-67.78
2014-09-26	146.42	-19.54	-67.35
2014-09-25	147.43	-22.05	-68.50
2014-09-24	148.93	-17.86	-67.00
2014-09-23	148.43	-17.86	-66.94
2014-09-22	148.93	-17.02	-66.67
2014-09-19	152.95	-17.86	-67.53
2014-09-18	151.44	-17.86	-67.33
2014-09-17	153.95	-15.35	-66.67
2014-09-16	151.44	-16.18	-66.67
2014-09-15	153.45	-12.83	-65.61
2014-09-12	155.46	-19.54	-68.50
2014-09-11	156.46	-17.86	-67.97
2014-09-10	156.46	-19.54	-68.63
2014-09-08	160.98	-19.54	-69.17
2014-09-05	161.48	-24.57	-71.15
2014-09-04	161.98	-25.40	-71.53
2014-09-03	162.48	-24.57	-71.26
2014-09-02	156.46	-24.57	-70.59
2014-09-01	155.96	-24.57	-70.53
2014-08-29	156.46	-20.38	-68.95
2014-08-28	156.46	-21.21	-69.28
2014-08-27	157.97	-22.05	-69.78
2014-08-26	159.97	-24.57	-70.98
2014-08-25	160.48	-26.24	-71.68
2014-08-22	159.47	-22.89	-70.28
2014-08-21	158.97	-20.38	-69.25
2014-08-20	159.97	-17.86	-68.40
2014-08-19	159.47	-19.54	-68.99
2014-08-18	157.97	-17.86	-68.16
2014-08-15	157.97	-16.18	-67.51
2014-08-14	156.46	-16.18	-67.32
2014-08-13	157.46	-14.51	-66.79
2014-08-12	154.95	-16.18	-67.13
2014-08-11	154.95	-11.99	-65.48
2014-08-08	151.44	-12.83	-65.33
2014-08-07	152.45	-14.51	-66.13
2014-08-06	153.95	-17.86	-67.66
2014-08-05	153.95	-19.54	-68.32
2014-08-04	154.45	-20.38	-68.71
2014-08-01	153.45	-15.35	-66.60
2014-07-31	156.46	-13.67	-66.34
2014-07-30	155.96	-21.21	-69.22
2014-07-29	154.45	-28.76	-72.00
2014-07-28	151.94	-31.27	-72.72
2014-07-25	150.44	-31.27	-72.56
2014-07-24	148.93	-32.11	-72.73
2014-07-23	147.93	-37.98	-74.98
2014-07-22	146.42	-39.65	-75.51
2014-07-21	141.40	-39.65	-75.00
2014-07-18	142.41	-37.14	-74.07
2014-07-17	143.41	-37.14	-74.17
2014-07-16	143.41	-35.46	-73.49
2014-07-15	142.41	-37.14	-74.07
2014-07-14	141.91	-36.30	-73.67
2014-07-11	140.40	-37.14	-73.85
2014-07-10	139.90	-37.14	-73.80
2014-07-09	139.40	-37.98	-74.09
2014-07-08	142.91	-40.49	-75.50
2014-07-07	143.41	-37.98	-74.52
2014-07-04	143.41	-38.81	-74.86
2014-07-03	142.91	-37.14	-74.12
2014-07-02	143.41	-40.49	-75.55
2014-06-30	138.39	-41.33	-75.39
2014-06-27	138.39	-41.33	-75.39
2014-06-26	138.89	-42.17	-75.79
2014-06-25	135.38	-43.01	-75.79
2014-06-24	135.38	-39.65	-74.36
2014-06-23	134.38	-39.65	-74.25
2014-06-20	138.89	-37.14	-73.69
2014-06-19	138.39	-37.98	-73.98
2014-06-18	138.39	-35.46	-72.93
2014-06-17	138.39	-35.46	-72.93
2014-06-16	139.40	-32.11	-71.64
2014-06-13	139.40	-32.11	-71.64
2014-06-12	137.89	-32.11	-71.46
2014-06-11	137.89	-32.95	-71.81
2014-06-10	137.89	-32.95	-71.81
2014-06-09	135.88	-31.27	-70.86
2014-06-06	134.88	-30.43	-70.38
2014-06-05	136.39	-31.27	-70.93
2014-06-04	136.39	-30.43	-70.57
2014-06-03	137.39	-31.27	-71.05
2014-05-30	135.88	-30.43	-70.51
2014-05-29	134.88	-32.11	-71.10
2014-05-28	135.88	-32.11	-71.22
2014-05-27	133.88	-32.95	-71.33
2014-05-26	133.88	-32.95	-71.33
2014-05-23	133.88	-32.95	-71.33
2014-05-22	133.37	-37.14	-73.06
2014-05-21	132.37	-34.62	-71.87
2014-05-20	131.37	-34.62	-71.74
2014-05-19	129.86	-32.95	-70.83
2014-05-16	129.86	-34.62	-71.56
2014-05-15	130.36	-35.46	-71.98
2014-05-14	129.36	-33.79	-71.13
2014-05-13	126.85	-33.79	-70.81
2014-05-12	126.35	-34.62	-71.12
2014-05-09	121.83	-35.46	-70.91
2014-05-08	121.33	-36.30	-71.22
2014-05-07	120.33	-33.79	-69.95
2014-05-05	122.33	-33.79	-70.22
2014-05-02	125.34	-33.79	-70.62
2014-04-30	123.34	-34.62	-70.73
2014-04-29	127.35	-36.30	-71.98
2014-04-28	123.84	-32.95	-70.04
2014-04-25	123.84	-32.95	-70.04
2014-04-24	127.83	-31.27	-69.83
2014-04-23	127.33	-31.27	-69.77
2014-04-22	129.82	-31.27	-70.09
2014-04-17	129.82	-30.43	-69.73
2014-04-16	129.32	-30.43	-69.66
2014-04-15	128.32	-29.60	-69.16
2014-04-14	132.31	-28.76	-69.33
2014-04-11	131.81	-28.76	-69.27
2014-04-10	134.31	-26.24	-68.52
2014-04-09	130.82	-23.73	-66.96
2014-04-08	128.32	-23.73	-66.60
2014-04-07	125.33	-23.73	-66.15
2014-04-04	126.83	-22.05	-65.64
2014-04-03	127.33	-22.05	-65.71
2014-04-02	126.83	-25.40	-67.11
2014-04-01	126.83	-22.05	-65.64
2014-03-31	123.34	-21.21	-64.72
2014-03-28	122.84	-19.54	-63.89
2014-03-27	120.35	-19.54	-63.48
2014-03-26	121.35	-17.02	-62.51
2014-03-25	119.85	-15.35	-61.49
2014-03-24	120.85	-15.35	-61.67
2014-03-21	116.86	-15.35	-60.96
2014-03-20	113.87	-14.51	-60.03
2014-03-19	117.86	-13.67	-60.37
2014-03-18	117.86	-13.67	-60.37
2014-03-17	116.86	-13.67	-60.19
2014-03-14	117.86	-11.16	-59.22
2014-03-13	119.85	-12.83	-60.35
2014-03-12	121.35	-14.51	-61.38
2014-03-11	123.84	-14.51	-61.81
2014-03-10	123.84	-13.67	-61.43
2014-03-07	128.32	-13.67	-62.19
2014-03-06	128.32	-13.67	-62.19
2014-03-05	127.33	-15.35	-62.76
2014-03-04	127.83	-15.35	-62.84
2014-03-03	126.33	-11.99	-61.12
2014-02-28	129.32	-12.83	-61.99
2014-02-27	129.82	-13.67	-62.44
2014-02-26	125.83	-12.83	-61.40
2014-02-25	124.84	-11.99	-60.86
2014-02-24	124.84	-11.99	-60.86
2014-02-21	126.83	-9.48	-60.09
2014-02-20	125.33	-9.48	-59.83
2014-02-19	127.33	-6.13	-58.71
2014-02-18	126.83	-5.29	-58.25
2014-02-17	125.83	-4.45	-57.69
2014-02-14	124.84	-3.61	-57.13
2014-02-13	122.84	-4.45	-57.12
2014-02-12	124.34	-5.29	-57.78
2014-02-11	120.85	-4.45	-56.74
2014-02-10	116.86	-3.61	-55.55
2014-02-07	117.36	-4.45	-56.04
2014-02-06	115.36	-5.29	-56.02
2014-02-05	113.87	-4.45	-55.32
2014-02-04	115.36	-4.45	-55.63
2014-01-30	121.35	-6.13	-57.59
2014-01-29	122.34	-11.16	-60.04
2014-01-28	120.85	-9.48	-59.01
2014-01-27	120.85	-6.97	-57.87
2014-01-24	125.33	-4.45	-57.60
2014-01-23	128.82	-7.80	-59.71
2014-01-22	131.81	-5.29	-59.14
2014-01-21	131.32	-6.13	-59.42
2014-01-20	130.32	-5.29	-58.88
2014-01-17	132.81	-4.45	-58.96
2014-01-16	131.32	-4.45	-58.69
2014-01-15	130.32	-4.45	-58.51
2014-01-14	129.32	-4.45	-58.33
2014-01-13	130.32	-6.13	-59.24
2014-01-10	129.82	-6.97	-59.52
2014-01-09	128.82	-7.80	-59.71
2014-01-08	131.32	-6.97	-59.78
2014-01-07	128.32	-6.13	-58.89
2014-01-06	127.83	-6.13	-58.80
2014-01-03	129.32	-2.77	-57.60
2014-01-02	134.31	-4.45	-59.22
2013-12-31	133.81	-0.26	-57.34
2013-12-30	133.81	3.09	-55.91
2013-12-27	133.81	-6.97	-60.21
2013-12-24	133.31	-4.45	-59.05
2013-12-23	130.82	-5.29	-58.97
2013-12-20	129.32	-10.32	-60.89
2013-12-19	129.82	-7.80	-59.88
2013-12-18	132.81	-7.80	-60.40
2013-12-17	131.81	-6.97	-59.87
2013-12-16	132.31	-3.61	-58.51
2013-12-13	133.81	-1.94	-58.06
2013-12-12	133.81	-2.77	-58.42
2013-12-11	134.31	-10.32	-61.72
2013-12-10	138.79	-10.32	-62.44
2013-12-09	139.29	-11.99	-63.22
2013-12-06	139.29	-9.48	-62.17
2013-12-05	138.30	-10.32	-62.37
2013-12-04	138.79	-8.64	-61.74
2013-12-03	140.29	-8.64	-61.98
2013-12-02	141.29	-8.64	-62.14
2013-11-29	140.29	-6.97	-61.28
2013-11-28	139.29	-6.97	-61.12
2013-11-27	139.29	-6.13	-60.77
2013-11-26	138.79	-7.80	-61.39
2013-11-25	138.79	-3.61	-59.64
2013-11-22	137.80	-1.10	-58.41
2013-11-21	136.80	-1.94	-58.59
2013-11-20	138.30	-1.10	-58.50
2013-11-19	137.80	-1.10	-58.41
2013-11-18	137.80	0.58	-57.70
2013-11-15	131.32	-1.10	-57.24
2013-11-14	127.33	-1.94	-56.86
2013-11-13	125.83	-2.77	-56.95
2013-11-12	130.32	-2.77	-57.79
2013-11-11	131.81	-1.94	-57.70
2013-11-08	128.32	-1.10	-56.68
2013-11-07	129.32	-1.10	-56.87
2013-11-06	130.82	-0.26	-56.79
2013-11-05	131.32	3.09	-55.43
2013-11-04	132.81	3.09	-55.72
2013-11-01	133.31	3.09	-55.81
2013-10-31	132.81	4.77	-55.00
2013-10-30	134.51	4.77	-55.32
2013-10-29	130.13	6.45	-53.75
2013-10-28	129.64	5.61	-54.01
2013-10-25	128.18	4.77	-54.09
2013-10-24	129.64	4.77	-54.38
2013-10-23	131.10	4.77	-54.67
2013-10-22	134.02	3.93	-55.59
2013-10-21	134.99	4.77	-55.42
2013-10-18	134.02	3.93	-55.59
2013-10-17	131.10	3.93	-55.03
2013-10-16	132.56	3.09	-55.67
2013-10-15	134.51	1.42	-56.75
2013-10-11	133.53	-3.61	-58.73
2013-10-10	130.61	-5.29	-58.93
2013-10-09	131.59	-6.13	-59.47
2013-10-08	133.05	-6.13	-59.72
2013-10-07	130.61	-6.13	-59.29
2013-10-04	132.07	-7.80	-60.27
2013-10-03	133.05	-8.64	-60.80
2013-10-02	130.61	-7.80	-60.02
2013-09-30	129.64	-7.80	-59.85
2013-09-27	132.56	-7.80	-60.36
2013-09-26	132.07	-11.16	-61.72
2013-09-25	132.56	-10.32	-61.44
2013-09-24	132.56	-9.48	-61.08
2013-09-23	134.51	-8.64	-61.04
2013-09-19	135.48	-8.64	-61.20
2013-09-18	131.59	-7.80	-60.19
2013-09-17	132.07	-6.97	-59.91
2013-09-16	133.53	-8.64	-60.88
2013-09-13	129.64	-8.64	-60.22
2013-09-12	130.13	-6.13	-59.21
2013-09-11	129.64	-6.97	-59.49
2013-09-10	129.64	-5.29	-58.76
2013-09-09	127.70	-5.29	-58.40
2013-09-06	126.72	-5.29	-58.23
2013-09-05	126.24	-3.61	-57.40
2013-09-04	123.32	-2.77	-56.46
2013-09-03	123.80	-4.45	-57.31
2013-09-02	122.34	-2.77	-56.27
2013-08-30	116.99	-2.77	-55.19
2013-08-29	116.99	-1.10	-54.42
2013-08-28	115.53	0.58	-53.33
2013-08-27	118.94	-3.61	-55.97
2013-08-26	120.40	-0.26	-54.75
2013-08-23	118.45	-0.26	-54.34
2013-08-22	118.94	-0.26	-54.44
2013-08-21	117.96	0.58	-53.86
2013-08-20	118.45	-0.26	-54.34
2013-08-19	123.80	-0.26	-55.43
2013-08-16	124.78	1.42	-54.88
2013-08-15	124.78	3.09	-54.14
2013-08-13	125.26	3.93	-53.86
2013-08-12	121.86	1.42	-54.29
2013-08-09	116.99	2.25	-52.88
2013-08-08	116.51	4.77	-51.61
2013-08-07	115.05	4.77	-51.28
2013-08-06	118.45	4.77	-52.04
2013-08-05	121.86	4.77	-52.78
2013-08-02	120.88	6.45	-51.81
2013-08-01	120.40	6.45	-51.70
2013-07-31	117.96	7.28	-50.78
2013-07-30	118.94	8.96	-50.23
2013-07-29	118.45	3.09	-52.81
2013-07-26	119.42	6.45	-51.49
2013-07-25	118.45	5.61	-51.66
2013-07-24	119.42	4.77	-52.25
2013-07-23	118.45	6.45	-51.27
2013-07-22	113.10	6.45	-50.05
2013-07-19	113.59	5.61	-50.56
2013-07-18	113.10	6.45	-50.05
2013-07-17	113.59	5.61	-50.56
2013-07-16	112.61	6.45	-49.93
2013-07-15	112.13	8.12	-49.03
2013-07-12	111.64	7.28	-49.31
2013-07-11	114.56	7.28	-50.00
2013-07-10	108.72	7.28	-48.60
2013-07-09	106.77	5.61	-48.93
2013-07-08	105.80	7.28	-47.87
2013-07-05	108.72	8.12	-48.20
2013-07-04	104.83	8.96	-46.80
2013-07-03	101.42	8.12	-46.32
2013-07-02	106.29	8.96	-47.18
2013-06-28	107.75	8.12	-47.96
2013-06-27	104.34	8.12	-47.09
2013-06-26	103.37	8.12	-46.83
2013-06-25	98.50	8.96	-45.11
2013-06-24	98.02	8.96	-44.97
2013-06-21	102.40	12.31	-44.51
2013-06-20	103.37	8.96	-46.42
2013-06-19	109.69	8.96	-48.04
2013-06-18	111.64	9.80	-48.12
2013-06-17	111.64	8.96	-48.52
2013-06-14	108.72	9.80	-47.39
2013-06-13	108.23	8.12	-48.08
2013-06-11	111.64	10.64	-47.72
2013-06-10	114.07	10.64	-48.32
2013-06-07	113.59	10.64	-48.20
2013-06-06	115.53	12.31	-47.89
2013-06-05	117.96	12.31	-48.47
2013-06-04	119.91	12.31	-48.93
2013-06-03	119.91	14.83	-47.78
2013-05-31	120.88	13.99	-48.39
2013-05-30	121.86	10.64	-50.13
2013-05-29	121.86	8.96	-50.89
2013-05-28	125.75	8.96	-51.73
2013-05-27	123.32	8.96	-51.21
2013-05-24	122.83	8.96	-51.10
2013-05-23	122.34	8.96	-50.99
2013-05-22	128.67	9.80	-51.98
2013-05-21	129.64	10.64	-51.82
2013-05-20	130.61	11.47	-51.66
2013-05-16	126.24	13.99	-49.62
2013-05-15	126.24	13.15	-49.99
2013-05-14	125.26	12.31	-50.14
2013-05-13	124.78	11.47	-50.41
2013-05-10	128.67	13.99	-50.15
2013-05-09	127.70	13.15	-50.31
2013-05-08	126.72	11.47	-50.83
2013-05-07	125.26	8.96	-51.63
2013-05-06	124.29	8.96	-51.42
2013-05-03	122.34	8.96	-50.99
2013-05-02	122.34	8.96	-50.99
2013-04-30	122.34	11.47	-49.86
2013-04-29	120.88	9.80	-50.29
2013-04-26	121.37	12.31	-49.26
2013-04-25	119.44	12.31	-48.82
2013-04-24	117.50	9.80	-49.52
2013-04-23	113.15	9.80	-48.49
2013-04-22	115.57	9.80	-49.07
2013-04-19	116.05	11.47	-48.40
2013-04-18	110.74	13.15	-46.31
2013-04-17	111.22	11.47	-47.22
2013-04-16	112.19	11.47	-47.46
2013-04-15	112.67	12.31	-47.19
2013-04-12	116.54	14.83	-46.97
2013-04-11	115.57	14.83	-46.73
2013-04-10	115.57	15.67	-46.34
2013-04-09	114.12	15.67	-45.98
2013-04-08	112.67	16.50	-45.22
2013-04-05	112.67	15.67	-45.61
2013-04-03	118.47	13.99	-47.82
2013-04-02	119.44	17.34	-46.53
2013-03-28	118.47	18.18	-45.91
2013-03-27	119.44	18.18	-46.14
2013-03-26	118.47	18.18	-45.91
2013-03-25	117.99	18.18	-45.79
2013-03-22	116.54	18.18	-45.42
2013-03-21	117.50	18.18	-45.67
2013-03-20	117.99	18.18	-45.79
2013-03-19	114.60	21.53	-43.37
2013-03-18	115.57	20.69	-44.01
2013-03-15	119.92	18.18	-46.26
2013-03-14	120.89	18.18	-46.50
2013-03-13	120.40	19.86	-45.62
2013-03-12	123.79	21.53	-45.69
2013-03-11	125.72	23.21	-45.42
2013-03-08	125.72	23.21	-45.42
2013-03-07	122.34	23.21	-44.58
2013-03-06	121.85	19.86	-45.98
2013-03-05	119.92	18.18	-46.26
2013-03-04	119.92	17.34	-46.64
2013-03-01	123.30	19.02	-46.70
2013-02-28	124.27	17.34	-47.68
2013-02-27	120.40	12.31	-49.04
2013-02-26	119.44	13.15	-48.44
2013-02-25	122.82	13.15	-49.22
2013-02-22	122.34	13.99	-48.73
2013-02-21	123.30	13.99	-48.95
2013-02-20	127.17	14.83	-49.45
2013-02-19	125.72	13.15	-49.87
2013-02-18	128.14	14.83	-49.67
2013-02-15	128.62	14.83	-49.77
2013-02-14	128.62	14.83	-49.77
2013-02-08	127.17	16.50	-48.72
2013-02-07	126.20	15.67	-48.87
2013-02-06	126.69	14.83	-49.35
2013-02-05	125.72	14.83	-49.13
2013-02-04	131.04	16.50	-49.57
2013-02-01	131.04	17.34	-49.21
2013-01-31	131.52	16.50	-49.68
2013-01-30	132.00	17.34	-49.42
2013-01-29	131.04	18.18	-48.85
2013-01-28	131.04	21.53	-47.40
2013-01-25	130.07	19.02	-48.27
2013-01-24	130.07	19.86	-47.90
2013-01-23	130.55	19.86	-48.01
2013-01-22	130.07	19.86	-47.90
2013-01-21	130.07	19.86	-47.90
2013-01-18	130.07	19.86	-47.90
2013-01-17	127.65	19.86	-47.35
2013-01-16	127.65	20.69	-46.98
2013-01-15	128.14	20.69	-47.10
2013-01-14	128.14	21.53	-46.73
2013-01-11	127.17	21.53	-46.50
2013-01-10	128.14	21.53	-46.73
2013-01-09	126.69	21.53	-46.39
2013-01-08	124.75	23.21	-45.18
2013-01-07	127.17	23.21	-45.76
2013-01-04	127.17	21.53	-46.50
2013-01-03	127.65	24.05	-45.51
2013-01-02	127.17	23.21	-45.76
2012-12-31	120.89	24.05	-43.84
2012-12-28	121.37	23.21	-44.34
2012-12-27	120.89	24.88	-43.46
2012-12-24	119.44	23.21	-43.85
2012-12-21	119.44	26.56	-42.32
2012-12-20	120.40	29.91	-41.06
2012-12-19	120.89	24.88	-43.46
2012-12-18	119.44	27.40	-41.94
2012-12-17	119.44	29.08	-41.18
2012-12-14	120.89	24.88	-43.46
2012-12-13	118.95	23.21	-43.73
2012-12-12	119.44	23.21	-43.85
2012-12-11	117.50	21.53	-44.12
2012-12-10	117.02	22.37	-43.61
2012-12-07	116.54	19.86	-44.65
2012-12-06	117.02	19.86	-44.77
2012-12-05	117.50	21.53	-44.12
2012-12-04	112.67	23.21	-42.07
2012-12-03	112.19	23.21	-41.93
2012-11-30	115.09	24.05	-42.33
2012-11-29	114.12	27.40	-40.50
2012-11-28	111.70	23.21	-41.80
2012-11-27	113.15	25.72	-41.02
2012-11-26	113.64	32.43	-38.01
2012-11-23	114.12	23.21	-42.46
2012-11-22	112.19	22.37	-42.33
2012-11-21	110.25	24.05	-41.00
2012-11-20	107.35	24.05	-40.18
2012-11-19	107.84	23.21	-40.72
2012-11-16	105.42	24.05	-39.61
2012-11-15	105.90	24.88	-39.35
2012-11-14	108.80	24.88	-40.19
2012-11-13	106.39	24.88	-39.49
2012-11-12	108.80	24.88	-40.19
2012-11-09	108.32	24.05	-40.45
2012-11-08	109.77	25.72	-40.07
2012-11-07	115.57	24.88	-42.07
2012-11-06	114.12	24.05	-42.07
2012-11-05	114.60	24.88	-41.81
2012-11-02	116.05	25.72	-41.81
2012-11-01	112.67	24.88	-41.28
2012-10-31	110.74	24.88	-40.74
2012-10-30	108.61	23.21	-40.94
2012-10-29	109.55	24.05	-40.80
2012-10-26	110.03	24.05	-40.94
2012-10-25	112.39	23.21	-41.99
2012-10-24	111.91	22.37	-42.25
2012-10-22	111.44	22.37	-42.13
2012-10-19	109.55	22.37	-41.60
2012-10-18	109.55	23.21	-41.20
2012-10-17	108.61	24.05	-40.54
2012-10-16	106.25	23.21	-40.26
2012-10-15	106.25	24.88	-39.45
2012-10-12	105.78	24.88	-39.31
2012-10-11	104.36	24.88	-38.89
2012-10-10	103.89	25.72	-38.34
2012-10-09	103.89	25.72	-38.34
2012-10-08	102.47	24.88	-38.32
2012-10-05	104.36	26.56	-38.07
2012-10-04	103.42	25.72	-38.19
2012-10-03	102.95	26.56	-37.64
2012-09-28	102.95	25.72	-38.05
2012-09-27	102.95	24.88	-38.46
2012-09-26	100.11	24.88	-37.59
2012-09-25	102.00	24.05	-38.59
2012-09-24	101.53	23.21	-38.86
2012-09-21	102.00	21.53	-39.84
2012-09-20	100.59	22.37	-38.99
2012-09-19	103.42	24.05	-39.02
2012-09-18	100.59	22.37	-38.99
2012-09-17	101.06	23.21	-38.72
2012-09-14	100.59	23.21	-38.58
2012-09-13	95.40	17.34	-39.95
2012-09-12	95.87	17.34	-40.09
2012-09-11	93.51	15.67	-40.23
2012-09-10	93.51	14.83	-40.66
2012-09-07	93.51	13.99	-41.09
2012-09-06	87.28	12.31	-40.03
2012-09-05	85.96	13.15	-39.15
2012-09-04	88.60	13.99	-39.56
2012-09-03	90.20	13.99	-40.07
2012-08-31	89.26	13.99	-39.77
2012-08-30	89.73	13.99	-39.92
2012-08-29	92.09	13.99	-40.66
2012-08-28	92.56	13.15	-41.24
2012-08-27	92.56	9.80	-42.98
2012-08-24	93.04	15.67	-40.08
2012-08-23	95.40	13.99	-41.66
2012-08-22	93.04	8.96	-43.55
2012-08-21	95.40	1.42	-48.10
2012-08-20	94.92	-1.94	-49.69
2012-08-17	95.40	-3.61	-50.67
2012-08-16	93.51	-4.45	-50.62
2012-08-15	94.45	-5.29	-51.29
2012-08-14	96.81	-6.13	-52.30
2012-08-13	94.45	-6.13	-51.72
2012-08-10	94.92	-6.97	-52.27
2012-08-09	96.34	-6.13	-52.19
2012-08-08	93.98	-6.13	-51.61
2012-08-07	94.45	-6.13	-51.72
2012-08-06	93.51	-6.13	-51.49
2012-08-03	90.68	-6.97	-51.21
2012-08-02	91.15	-6.97	-51.33
2012-08-01	91.62	-6.97	-51.45
2012-07-31	91.62	-6.97	-51.45
2012-07-30	90.20	-6.97	-51.09
2012-07-27	86.90	-6.97	-50.22
2012-07-26	83.12	-7.80	-49.65
2012-07-25	82.94	-6.13	-48.69
2012-07-24	82.75	-6.97	-49.09
2012-07-23	84.45	-6.13	-49.11
2012-07-20	90.20	-4.45	-49.76
2012-07-19	89.73	-4.45	-49.64
2012-07-18	86.33	-4.45	-48.72
2012-07-17	88.41	-6.13	-50.18
2012-07-16	85.01	-6.13	-49.26
2012-07-13	84.82	-4.45	-48.30
2012-07-12	84.26	-2.77	-47.23
2012-07-11	88.22	-2.77	-48.34
2012-07-10	87.84	-2.77	-48.24
2012-07-09	88.22	0.58	-46.56
2012-07-06	91.62	6.45	-44.45
2012-07-05	92.09	8.12	-43.71
2012-07-04	90.68	8.12	-43.30
2012-07-03	91.15	8.12	-43.44
2012-06-29	88.41	8.12	-42.61
2012-06-28	84.26	8.12	-41.32
2012-06-27	85.96	8.96	-41.41
2012-06-26	84.07	8.12	-41.26
2012-06-25	83.12	8.12	-40.96
2012-06-22	84.07	8.12	-41.26
2012-06-21	86.71	8.12	-42.09
2012-06-20	88.79	8.12	-42.73
2012-06-19	88.03	8.12	-42.50
2012-06-18	88.22	9.80	-41.67
2012-06-15	86.71	14.83	-38.50
2012-06-14	82.37	16.50	-36.12
2012-06-13	83.88	19.86	-34.82
2012-06-12	82.37	9.80	-39.79
2012-06-11	82.94	9.80	-39.98
2012-06-08	78.40	10.64	-37.99
2012-06-07	80.10	10.64	-38.57
2012-06-06	79.16	11.47	-37.78
2012-06-05	75.38	11.47	-36.44
2012-06-04	74.63	10.64	-36.64
2012-06-01	78.78	10.64	-38.12
2012-05-31	79.16	9.80	-38.71
2012-05-30	78.97	10.64	-38.18
2012-05-29	82.18	11.47	-38.81
2012-05-28	79.91	11.47	-38.04
2012-05-25	78.97	12.31	-37.25
2012-05-24	78.40	12.31	-37.05
2012-05-23	79.16	11.47	-37.78
2012-05-22	81.80	13.15	-37.76
2012-05-21	80.86	12.31	-37.90
2012-05-18	80.67	11.47	-38.30
2012-05-17	83.12	11.47	-39.13
2012-05-16	83.31	13.15	-38.27
2012-05-15	89.26	13.99	-39.77
2012-05-14	87.47	14.83	-38.75
2012-05-11	89.73	13.15	-40.36
2012-05-10	92.09	14.83	-40.22
2012-05-09	93.04	13.99	-40.95
2012-05-08	94.92	16.50	-40.23
2012-05-07	94.92	16.50	-40.23
2012-05-04	100.59	14.83	-42.75
2012-05-03	102.00	14.83	-43.16
2012-05-02	102.95	14.83	-43.42
2012-04-30	100.59	15.67	-42.34
2012-04-27	97.28	14.83	-41.80
2012-04-26	97.85	14.83	-41.96
2012-04-25	96.44	15.67	-41.12
2012-04-24	96.44	13.15	-42.40
2012-04-23	95.97	13.99	-41.83
2012-04-20	99.26	13.99	-42.79
2012-04-19	99.72	14.83	-42.51
2012-04-18	97.85	14.83	-41.96
2012-04-17	95.51	15.67	-40.84
2012-04-16	95.97	14.83	-41.41
2012-04-13	96.91	11.47	-43.39
2012-04-12	93.16	13.15	-41.42
2012-04-11	91.29	13.15	-40.85
2012-04-10	93.16	10.64	-42.72
2012-04-05	95.51	13.15	-42.12
2012-04-03	97.38	17.34	-40.55
2012-04-02	94.57	11.47	-42.71
2012-03-30	95.04	10.64	-43.27
2012-03-29	95.51	11.47	-42.98
2012-03-28	98.32	13.99	-42.52
2012-03-27	100.19	14.83	-42.64
2012-03-26	96.44	14.83	-41.55
2012-03-23	95.97	19.02	-39.27
2012-03-22	98.32	14.83	-42.10
2012-03-21	98.32	15.67	-41.68
2012-03-20	98.32	15.67	-41.68
2012-03-19	100.19	16.50	-41.80
2012-03-16	102.54	19.86	-40.82
2012-03-15	102.54	20.69	-40.41
2012-03-14	102.07	19.86	-40.69
2012-03-13	102.07	19.02	-41.10
2012-03-12	100.19	19.02	-40.55
2012-03-09	99.72	20.69	-39.57
2012-03-08	97.85	19.86	-39.42
2012-03-07	95.04	19.02	-38.98
2012-03-06	96.91	18.18	-39.98
2012-03-05	100.19	17.34	-41.39
2012-03-02	104.41	18.18	-42.19
2012-03-01	102.54	20.69	-40.41
2012-02-29	104.88	20.69	-41.09
2012-02-28	104.41	21.53	-40.55
2012-02-27	100.66	23.21	-38.60
2012-02-24	102.07	22.37	-39.44
2012-02-23	102.54	20.69	-40.41
2012-02-22	103.94	19.02	-41.64
2012-02-21	103.01	19.86	-40.96
2012-02-20	102.54	20.69	-40.41
2012-02-17	103.01	19.86	-40.96
2012-02-16	101.13	20.69	-39.99
2012-02-15	102.54	21.53	-40.00
2012-02-14	97.85	21.53	-38.57
2012-02-13	97.85	22.37	-38.15
2012-02-10	96.44	23.21	-37.28
2012-02-09	98.79	24.88	-37.18
2012-02-08	98.79	21.53	-38.86
2012-02-07	95.51	19.86	-38.69
2012-02-06	95.97	19.86	-38.84
2012-02-03	95.97	21.53	-37.99
2012-02-02	95.97	23.21	-37.13
2012-02-01	92.69	20.69	-37.36
2012-01-31	92.22	21.53	-36.78
2012-01-30	90.82	24.05	-34.99
2012-01-27	94.10	27.40	-34.36
2012-01-26	93.16	23.21	-36.21
2012-01-20	89.88	19.02	-37.32
2012-01-19	88.94	19.02	-37.01
2012-01-18	86.41	19.86	-35.70
2012-01-17	85.85	16.50	-37.31
2012-01-16	79.66	19.86	-33.29
2012-01-13	81.72	22.37	-32.66
2012-01-12	80.78	22.37	-32.31
2012-01-11	81.35	20.69	-33.45
2012-01-10	79.66	19.02	-33.75
2012-01-09	78.91	18.18	-33.94
2012-01-06	75.72	19.02	-32.27
2012-01-05	78.16	19.02	-33.20
2012-01-04	77.22	19.02	-32.84
2012-01-03	78.35	17.34	-34.21
2011-12-30	74.22	20.69	-30.72
2011-12-29	73.66	21.53	-30.02
2011-12-28	74.97	23.21	-29.58
2011-12-23	76.10	25.72	-28.61
2011-12-22	73.66	-7.80	-46.91
2011-12-21	73.84	16.50	-32.98
2011-12-20	70.84	19.02	-30.34
2011-12-19	70.84	19.02	-30.34
2011-12-16	73.09	22.37	-29.30
2011-12-15	70.47	20.69	-29.20
2011-12-14	73.28	20.69	-30.35
2011-12-13	74.41	20.69	-30.80
2011-12-12	75.16	21.53	-30.62
2011-12-09	75.35	21.53	-30.69
2011-12-08	80.60	21.53	-32.70
2011-12-07	81.72	21.53	-33.12
2011-12-06	78.91	21.53	-32.07
2011-12-05	81.35	21.53	-32.98
2011-12-02	80.22	23.21	-31.63
2011-12-01	79.66	24.05	-30.95
2011-11-30	69.72	21.53	-28.39
2011-11-29	72.34	22.37	-29.00
2011-11-28	70.47	22.37	-28.22
2011-11-25	67.09	21.53	-27.27
2011-11-24	69.53	23.21	-27.32
2011-11-23	68.59	21.53	-27.91
2011-11-22	72.16	23.21	-28.43
2011-11-21	71.97	24.88	-27.38
2011-11-18	74.41	26.56	-27.43
2011-11-17	77.22	27.40	-28.11
2011-11-16	78.35	27.40	-28.57
2011-11-15	82.10	29.08	-29.12
2011-11-14	84.35	31.59	-28.62
2011-11-11	80.41	30.75	-27.52
2011-11-10	78.53	31.59	-26.29
2011-11-09	88.47	34.10	-28.85
2011-11-08	85.66	31.59	-29.12
2011-11-07	85.28	29.91	-29.88
2011-11-04	86.97	28.24	-31.41
2011-11-03	80.97	27.40	-29.60
2011-11-02	86.22	27.40	-31.59
2011-11-01	82.28	26.56	-30.57
2011-10-31	87.16	27.40	-31.93
2011-10-28	88.94	26.56	-33.02
2011-10-27	85.28	32.43	-28.53
2011-10-26	79.88	23.21	-31.51
2011-10-25	78.79	21.53	-32.02
2011-10-24	77.32	24.05	-30.04
2011-10-21	70.55	23.21	-27.76
2011-10-20	70.00	22.37	-28.02
2011-10-19	72.75	18.18	-31.59
2011-10-18	70.37	23.21	-27.68
2011-10-17	77.87	24.05	-30.26
2011-10-14	74.39	24.05	-28.87
2011-10-13	77.14	24.05	-29.97
2011-10-12	73.11	24.05	-28.34
2011-10-11	71.28	24.05	-27.58
2011-10-10	67.44	24.88	-25.42
2011-10-07	67.26	25.72	-24.83
2011-10-06	62.50	29.08	-20.57
2011-10-04	53.90	27.40	-17.22
2011-10-03	59.02	26.56	-20.41
2011-09-30	65.98	27.40	-23.24
2011-09-28	70.00	34.10	-21.12
2011-09-27	71.10	33.27	-22.11
2011-09-26	64.51	27.40	-22.56
2011-09-23	66.89	32.43	-20.65
2011-09-22	69.27	39.13	-17.80
2011-09-21	77.32	39.97	-21.06
2011-09-20	79.52	39.13	-22.50
2011-09-19	78.05	44.16	-19.03
2011-09-16	83.45	47.51	-19.59
2011-09-15	81.16	50.03	-17.19
2011-09-14	79.88	50.03	-16.60
2011-09-12	79.33	45.84	-18.68
2011-09-09	86.65	32.43	-29.05
2011-09-08	87.11	29.91	-30.57
2011-09-07	88.03	28.24	-31.80
2011-09-06	84.82	29.08	-30.16
2011-09-05	84.37	34.10	-27.26
2011-09-02	89.40	34.10	-29.19
2011-09-01	92.60	32.43	-31.24
2011-08-31	92.14	34.10	-30.21
2011-08-30	89.40	31.59	-30.52
2011-08-29	86.20	33.27	-28.43
2011-08-26	82.99	36.62	-25.34
2011-08-25	84.82	34.10	-27.44
2011-08-24	82.45	28.24	-29.71
2011-08-23	85.74	29.91	-30.06
2011-08-22	82.45	30.75	-28.33
2011-08-19	81.53	33.27	-26.59
2011-08-18	86.65	29.91	-30.40
2011-08-17	89.86	28.24	-32.46
2011-08-16	88.94	29.91	-31.24
2011-08-15	89.40	24.05	-34.51
2011-08-12	83.45	22.37	-33.30
2011-08-11	83.45	22.37	-33.30
2011-08-10	84.82	25.72	-31.98
2011-08-09	80.80	24.88	-30.93
2011-08-08	91.69	24.05	-35.29
2011-08-05	95.35	31.59	-32.64
2011-08-04	104.04	33.27	-34.69
2011-08-03	105.41	34.10	-34.71
2011-08-02	109.07	35.78	-35.06
2011-08-01	111.82	35.78	-35.90
2011-07-29	109.07	34.94	-35.46
2011-07-28	110.44	34.10	-36.28
2011-07-27	110.44	33.27	-36.67
2011-07-26	109.99	32.43	-36.93
2011-07-25	108.16	36.62	-34.37
2011-07-22	109.53	35.78	-35.20
2011-07-21	104.95	35.78	-33.75
2011-07-20	105.41	36.62	-33.49
2011-07-19	104.50	36.62	-33.19
2011-07-18	103.12	37.46	-32.33
2011-07-15	104.04	31.59	-35.51
2011-07-14	104.95	34.10	-34.57
2011-07-13	104.50	32.43	-35.24
2011-07-12	102.21	32.43	-34.51
2011-07-11	108.61	35.78	-34.91
2011-07-08	111.82	34.94	-36.29
2011-07-07	109.99	35.78	-35.34
2011-07-06	110.44	38.30	-34.28
2011-07-05	112.73	39.13	-34.60
2011-07-04	112.73	42.49	-33.02
2011-06-30	109.07	41.65	-32.25
2011-06-29	105.87	38.30	-32.82
2011-06-28	106.33	42.49	-30.94
2011-06-27	105.87	35.78	-34.04
2011-06-24	106.78	38.30	-33.12
2011-06-23	103.12	37.46	-32.33
2011-06-22	104.04	39.13	-31.81
2011-06-21	104.04	38.30	-32.22
2011-06-20	101.75	32.43	-34.36
2011-06-17	102.67	39.13	-31.35
2011-06-16	104.95	40.81	-31.30
2011-06-15	108.16	41.65	-31.95
2011-06-14	109.53	40.81	-32.80
2011-06-13	109.53	45.00	-30.80
2011-06-10	108.61	50.87	-27.68
2011-06-09	110.44	56.73	-25.52
2011-06-08	110.90	55.06	-26.48
2011-06-07	112.73	56.73	-26.32
2011-06-03	113.65	60.93	-24.68
2011-06-02	115.93	60.93	-25.47
2011-06-01	119.14	60.93	-26.56
2011-05-31	120.05	60.09	-27.25
2011-05-30	115.02	57.57	-26.72
2011-05-27	114.56	59.25	-25.78
2011-05-26	111.82	58.41	-25.21
2011-05-25	110.90	60.93	-23.70
2011-05-24	110.90	59.25	-24.49
2011-05-23	110.44	60.93	-23.53
2011-05-20	115.02	65.12	-23.21
2011-05-19	114.56	60.93	-25.00
2011-05-18	112.73	60.09	-24.75
2011-05-17	111.36	57.57	-25.45
2011-05-16	112.27	58.41	-25.37
2011-05-13	115.48	55.90	-27.65
2011-05-12	112.73	53.38	-27.90
2011-05-11	115.02	55.06	-27.89
2011-05-09	115.02	51.71	-29.45
2011-05-06	113.19	42.49	-33.16
2011-05-05	114.10	41.65	-33.84
2011-05-04	114.10	41.65	-33.84
2011-05-03	117.31	36.62	-37.13
2011-04-29	117.76	38.30	-36.49
2011-04-28	119.14	36.62	-37.66
2011-04-27	119.78	36.62	-37.84
2011-04-26	120.69	39.13	-36.95
2011-04-21	122.05	39.97	-36.96
2011-04-20	119.32	39.13	-36.56
2011-04-19	116.14	42.49	-34.08
2011-04-18	118.87	38.30	-36.81
2011-04-15	120.23	38.30	-37.20
2011-04-14	120.23	38.30	-37.20
2011-04-13	122.05	38.30	-37.72
2011-04-12	120.23	38.30	-37.20
2011-04-11	123.42	34.94	-39.60
2011-04-08	124.33	34.94	-39.85
2011-04-07	123.42	39.13	-37.72
2011-04-06	122.96	41.65	-36.47
2011-04-04	121.60	42.49	-35.70
2011-04-01	118.41	43.32	-34.38
2011-03-31	116.14	42.49	-34.08
2011-03-30	115.23	40.81	-34.58
2011-03-29	112.04	43.32	-32.41
2011-03-28	112.04	40.81	-33.59
2011-03-25	112.50	38.30	-34.92
2011-03-24	110.68	36.62	-35.15
2011-03-23	109.77	42.49	-32.07
2011-03-22	109.31	42.49	-31.93
2011-03-21	108.40	44.16	-30.82
2011-03-18	105.22	47.51	-28.12
2011-03-17	104.76	35.78	-33.69
2011-03-16	108.40	34.94	-35.25
2011-03-15	107.95	34.10	-35.51
2011-03-14	113.86	36.62	-36.12
2011-03-11	112.95	39.97	-34.27
2011-03-10	116.14	40.81	-34.85
2011-03-09	118.41	42.49	-34.76
2011-03-08	117.50	46.68	-32.56
2011-03-07	113.41	47.51	-30.88
2011-03-04	114.77	44.16	-32.88
2011-03-03	112.04	38.30	-34.78
2011-03-02	110.68	39.97	-33.56
2011-03-01	114.77	39.97	-34.83
2011-02-28	114.32	40.81	-34.30
2011-02-25	111.13	41.65	-32.91
2011-02-24	107.04	39.13	-32.80
2011-02-23	110.22	40.81	-33.02
2011-02-22	110.68	43.32	-31.97
2011-02-21	115.23	41.65	-34.19
2011-02-18	116.14	41.65	-34.46
2011-02-17	113.41	43.32	-32.84
2011-02-16	112.04	41.65	-33.20
2011-02-15	109.77	40.81	-32.87
2011-02-14	111.59	40.81	-33.45
2011-02-11	109.31	38.30	-33.93
2011-02-10	107.95	36.62	-34.30
2011-02-09	112.04	42.49	-32.80
2011-02-08	114.77	45.00	-32.49
2011-02-07	115.68	45.84	-32.38
2011-02-02	118.87	41.65	-35.28
2011-02-01	115.23	39.13	-35.35
2011-01-31	115.23	39.13	-35.35
2011-01-28	116.14	36.62	-36.79
2011-01-27	117.96	35.78	-37.70
2011-01-26	118.41	38.30	-36.68
2011-01-25	117.96	39.97	-35.78
2011-01-24	117.96	36.62	-37.32
2011-01-21	118.87	32.43	-39.49
2011-01-20	119.78	31.59	-40.13
2011-01-19	123.42	34.10	-39.98
2011-01-18	121.60	32.43	-40.24
2011-01-17	121.60	34.94	-39.10
2011-01-14	122.51	34.94	-39.35
2011-01-13	122.05	37.46	-38.10
2011-01-12	121.14	36.62	-38.22
2011-01-11	117.96	37.46	-36.93
2011-01-10	115.68	38.30	-35.88
2011-01-07	117.05	39.13	-35.90
2011-01-06	117.96	40.81	-35.40
2011-01-05	117.50	43.32	-34.10
2011-01-04	116.59	45.00	-33.05
2011-01-03	114.77	44.16	-32.88
2010-12-31	111.13	45.00	-31.32
2010-12-30	110.68	45.00	-31.17
2010-12-29	110.68	43.32	-31.97
2010-12-28	107.49	44.16	-30.52
2010-12-24	109.31	41.65	-32.33
2010-12-23	109.77	45.84	-30.48
2010-12-22	111.13	50.03	-28.94
2010-12-21	111.13	47.51	-30.13
2010-12-20	107.49	45.84	-29.71
2010-12-17	107.95	45.00	-30.27
2010-12-16	107.49	50.03	-27.69
2010-12-15	109.77	50.03	-28.48
2010-12-14	114.77	42.49	-33.66
2010-12-13	113.86	33.27	-37.69
2010-12-10	112.50	31.59	-38.07
2010-12-09	112.04	29.08	-39.13
2010-12-08	111.13	29.91	-38.47
2010-12-07	114.77	31.59	-38.73
2010-12-06	112.50	34.94	-36.50
2010-12-03	114.32	34.94	-37.04
2010-12-02	114.77	39.13	-35.22
2010-12-01	112.95	38.30	-35.06
2010-11-30	111.13	40.81	-33.31
2010-11-29	112.50	45.00	-31.76
2010-11-26	109.31	45.84	-30.32
2010-11-25	111.13	46.68	-30.53
2010-11-24	111.13	46.68	-30.53
2010-11-23	109.77	45.84	-30.48
2010-11-22	115.68	47.51	-31.60
2010-11-19	116.14	45.84	-32.52
2010-11-18	116.14	48.35	-31.36
2010-11-17	112.50	46.68	-30.97
2010-11-16	116.59	45.00	-33.05
2010-11-15	119.78	53.38	-30.21
2010-11-12	121.60	55.90	-29.65
2010-11-11	126.15	60.09	-29.21
2010-11-10	124.33	61.76	-27.89
2010-11-09	126.60	59.25	-29.72
2010-11-08	128.42	61.76	-29.18
2010-11-05	127.51	59.25	-30.00
2010-11-04	123.87	52.54	-31.86
2010-11-03	120.69	55.06	-29.74
2010-11-02	116.14	55.90	-27.87
2010-11-01	116.59	57.57	-27.25
2010-10-29	110.68	51.71	-27.99
2010-10-28	112.40	55.90	-26.60
2010-10-27	111.96	55.90	-26.45
2010-10-26	115.53	58.41	-26.50
2010-10-25	115.97	61.76	-25.10
2010-10-22	114.64	47.51	-31.27
2010-10-21	116.42	53.38	-29.13
2010-10-20	115.53	55.06	-28.06
2010-10-19	117.31	60.09	-26.33
2010-10-18	114.64	55.90	-27.37
2010-10-15	117.31	57.57	-27.49
2010-10-14	117.76	55.90	-28.41
2010-10-13	114.64	46.68	-31.66
2010-10-12	111.51	49.19	-29.46
2010-10-11	112.40	46.68	-30.94
2010-10-08	109.73	35.78	-35.26
2010-10-07	109.28	21.53	-41.93
2010-10-06	109.73	24.05	-40.85
2010-10-05	106.60	21.53	-41.18
2010-10-04	106.60	20.69	-41.58
2010-09-30	104.82	24.05	-39.44
2010-09-29	104.82	24.88	-39.03
2010-09-28	102.14	25.72	-37.80
2010-09-27	104.37	25.72	-38.48
2010-09-24	102.59	27.40	-37.11
2010-09-22	101.70	25.72	-37.67
2010-09-21	101.70	29.08	-36.00
2010-09-20	100.80	30.75	-34.89
2010-09-17	100.80	31.59	-34.47
2010-09-16	98.57	25.72	-36.69
2010-09-15	99.02	25.72	-36.83
2010-09-14	98.57	25.72	-36.69
2010-09-13	98.57	29.08	-35.00
2010-09-10	94.56	34.10	-31.07
2010-09-09	93.66	34.10	-30.75
2010-09-08	92.77	36.62	-29.13
2010-09-07	95.89	38.30	-29.40
2010-09-06	95.45	39.97	-28.38
2010-09-03	91.88	47.51	-23.12
2010-09-02	90.99	44.16	-24.52
2010-09-01	87.86	39.97	-25.49
2010-08-31	86.52	29.08	-30.80
2010-08-30	88.75	27.40	-32.51
2010-08-27	87.42	25.72	-32.92
2010-08-26	88.31	25.72	-33.24
2010-08-25	87.42	26.56	-32.47
2010-08-24	88.31	29.91	-31.01
2010-08-23	90.54	33.27	-30.06
2010-08-20	90.99	35.78	-28.91
2010-08-19	91.88	34.94	-29.67
2010-08-18	91.43	39.13	-27.32
2010-08-17	92.32	34.10	-30.27
2010-08-16	91.88	36.62	-28.80
2010-08-13	91.43	36.62	-28.63
2010-08-12	91.88	36.62	-28.80
2010-08-11	94.11	38.30	-28.75
2010-08-10	95.00	37.46	-29.51
2010-08-09	98.13	38.30	-30.20
2010-08-06	97.23	41.65	-28.18
2010-08-05	96.34	42.49	-27.43
2010-08-04	95.89	41.65	-27.69
2010-08-03	95.45	41.65	-27.53
2010-08-02	94.56	41.65	-27.19
2010-07-30	90.99	35.78	-28.91
2010-07-29	92.32	38.30	-28.09
2010-07-28	92.32	39.13	-27.66
2010-07-27	90.99	45.00	-24.08
2010-07-26	89.65	46.68	-22.66
2010-07-23	89.65	36.62	-27.96
2010-07-22	87.42	37.46	-26.66
2010-07-21	86.97	18.18	-36.79
2010-07-20	84.29	17.34	-36.33
2010-07-19	82.51	14.83	-37.08
2010-07-16	84.29	13.15	-38.60
2010-07-15	84.29	8.96	-40.88
2010-07-14	87.42	12.31	-40.07
2010-07-13	85.63	13.15	-39.05
2010-07-12	86.52	14.83	-38.44
2010-07-09	85.63	15.67	-37.69
2010-07-08	82.06	12.31	-38.31
2010-07-07	80.72	3.93	-42.49
2010-07-06	82.51	13.15	-38.00
2010-07-05	80.28	25.72	-30.26
2010-07-02	80.72	27.40	-29.51
2010-06-30	83.40	34.10	-26.88
2010-06-29	83.85	38.30	-24.78
2010-06-28	88.75	45.84	-22.74
2010-06-25	87.86	46.68	-21.92
2010-06-24	87.86	46.68	-21.92
2010-06-23	89.65	50.87	-20.45
2010-06-22	89.65	45.84	-23.10
2010-06-21	90.54	45.84	-23.46
2010-06-18	84.29	45.84	-20.87
2010-06-17	83.40	45.84	-20.48
2010-06-15	82.95	45.84	-20.29
2010-06-14	82.51	45.84	-20.09
2010-06-11	80.72	45.84	-19.30
2010-06-10	78.94	45.84	-18.50
2010-06-09	78.94	45.84	-18.50
2010-06-08	77.24	45.84	-17.72
2010-06-07	76.17	45.84	-17.22
2010-06-04	80.28	45.84	-19.10
2010-06-03	79.83	45.84	-18.90
2010-06-02	77.06	45.84	-17.63
2010-06-01	77.24	48.35	-16.30
2010-05-31	79.38	49.19	-16.83
2010-05-28	79.38	52.54	-14.96
2010-05-27	76.88	51.71	-14.23
2010-05-26	74.21	45.00	-16.77
2010-05-25	72.42	43.32	-16.88
2010-05-24	78.13	50.03	-15.78
2010-05-20	77.42	39.13	-21.58
2010-05-19	77.42	57.57	-11.19
2010-05-18	80.28	61.76	-10.27
2010-05-17	77.78	57.57	-11.37
2010-05-14	81.61	75.17	-3.55
2010-05-13	83.85	79.36	-2.44
2010-05-12	82.06	74.34	-4.24
2010-05-11	81.61	79.36	-1.24
2010-05-10	84.29	80.20	-2.22
2010-05-07	79.38	82.72	1.86
2010-05-06	81.61	84.39	1.53
2010-05-05	82.95	87.75	2.62
2010-05-04	86.52	94.45	4.25
2010-05-03	86.97	90.26	1.76
2010-04-30	89.65	97.80	4.30
2010-04-29	86.52	91.10	2.45
2010-04-28	88.13	108.70	10.93
2010-04-27	90.35	112.05	11.40
2010-04-26	93.01	117.92	12.91
2010-04-23	90.79	112.05	11.14
2010-04-22	92.12	125.46	17.35
2010-04-21	92.57	117.08	12.73
2010-04-20	93.45	117.08	12.21
2010-04-19	92.12	111.21	9.94
2010-04-16	96.12	109.54	6.84
2010-04-15	98.33	109.54	5.65
2010-04-14	98.33	108.70	5.23
2010-04-13	98.33	109.54	5.65
2010-04-12	98.78	96.97	-0.91
2010-04-09	98.78	94.45	-2.18
2010-04-08	95.67	91.94	-1.91
2010-04-07	96.12	94.45	-0.85
2010-04-01	93.45	94.45	0.52
2010-03-31	90.35	92.78	1.27
2010-03-30	91.24	94.45	1.68
2010-03-29	90.35	91.10	0.39
2010-03-26	88.13	93.61	2.91
2010-03-25	85.91	91.94	3.24
2010-03-24	88.57	92.78	2.23
2010-03-23	88.13	96.97	4.70
2010-03-22	87.69	99.48	6.28
2010-03-19	90.79	92.78	1.04
2010-03-18	90.79	91.10	0.16
2010-03-17	91.68	90.26	-0.74
2010-03-16	88.13	88.58	0.24
2010-03-15	89.02	96.13	3.76
2010-03-12	89.46	101.16	6.17
2010-03-11	89.90	98.64	4.60
2010-03-10	89.90	102.83	6.81
2010-03-09	89.90	92.78	1.51
2010-03-08	89.46	101.99	6.62
2010-03-05	85.91	112.05	14.06
2010-03-04	84.14	114.57	16.53
2010-03-03	86.80	121.27	18.46
2010-03-02	87.24	124.62	19.96
2010-03-01	88.13	129.65	22.07
2010-02-26	84.58	115.41	16.70
2010-02-25	82.36	108.70	14.44
2010-02-24	83.25	112.05	15.72
2010-02-23	84.14	110.38	14.25
2010-02-22	81.92	112.05	16.57
2010-02-19	77.92	110.38	18.24
2010-02-18	82.36	110.38	15.36
2010-02-17	83.69	112.05	15.44
2010-02-12	81.47	112.89	17.31
2010-02-11	81.47	108.70	15.00
2010-02-10	78.37	109.54	17.48
2010-02-09	76.77	108.70	18.06
2010-02-08	75.00	112.89	21.65
2010-02-05	76.24	117.08	23.17
2010-02-04	81.92	121.27	21.63
2010-02-03	85.02	112.05	14.61
2010-02-02	81.47	116.24	19.16
2010-02-01	81.03	112.89	17.60
2010-01-29	79.70	101.16	11.94
2010-01-28	81.92	100.32	10.11
2010-01-27	79.26	67.63	-6.49
2010-01-26	80.14	81.88	0.96
2010-01-25	84.14	97.80	7.42
2010-01-22	85.91	101.99	8.65
2010-01-21	86.35	107.86	11.54
2010-01-20	89.90	107.86	9.46
2010-01-19	93.45	121.27	14.38
2010-01-18	91.68	122.95	16.31
2010-01-15	93.45	126.30	16.98
2010-01-14	93.90	122.11	14.55
2010-01-13	94.34	96.97	1.35
2010-01-12	98.78	105.35	3.30
2010-01-11	100.55	111.21	5.32
2010-01-08	99.67	102.83	1.59
2010-01-07	99.22	88.58	-5.34
2010-01-06	100.55	79.36	-10.57
2010-01-05	99.22	94.45	-2.39
2010-01-04	94.79	93.61	-0.60
2009-12-31	95.23	66.79	-14.57
2009-12-30	92.57	58.41	-17.74
2009-12-29	91.68	21.53	-36.60
2009-12-28	91.68	21.53	-36.60
2009-12-24	92.12	21.53	-36.74
2009-12-23	89.90	21.53	-36.00
2009-12-22	88.13	17.34	-37.63
2009-12-21	87.24	11.47	-40.47
2009-12-18	89.02	18.18	-37.48
2009-12-17	90.79	24.88	-34.54
2009-12-16	93.01	20.69	-37.47
2009-12-15	94.79	14.83	-41.05
2009-12-14	97.00	-0.26	-49.37
2009-12-11	96.12	-11.99	-55.13
2009-12-10	93.90	-16.18	-56.77
2009-12-09	94.34	-17.86	-57.73
2009-12-08	97.00	-24.57	-61.71
2009-12-07	99.67	-22.05	-60.96
2009-12-04	101.44	-27.08	-63.80
2009-12-03	101.00	-34.62	-67.47
2009-12-02	98.78	-37.14	-68.38
2009-12-01	97.45	-37.14	-68.16
2009-11-30	95.23	-39.65	-69.09
2009-11-27	89.02	-43.01	-69.85
2009-11-26	98.33	-41.33	-70.42
2009-11-25	102.33	-43.01	-71.83
2009-11-24	100.55	-43.01	-71.58
2009-11-23	103.22	-40.49	-70.72
2009-11-20	100.11	-41.33	-70.68
2009-11-19	101.44	-41.33	-70.87
2009-11-18	103.66	-37.14	-69.13
2009-11-17	104.10	-37.14	-69.20
2009-11-16	104.55	-37.98	-69.68
2009-11-13	101.00	-37.14	-68.73
2009-11-12	99.67	-38.81	-69.36
2009-11-11	101.44	-46.36	-73.37
2009-11-10	98.33	-46.36	-72.95
2009-11-09	98.33	-48.87	-74.22
2009-11-06	94.79	-47.20	-72.89
2009-11-05	90.79	-45.52	-71.45
2009-11-04	92.57	-46.36	-72.14
2009-11-03	89.02	-46.36	-71.62
2009-11-02	93.01	-47.20	-72.64
2009-10-30	93.90	-46.36	-72.34
2009-10-29	89.90	-47.20	-72.19
2009-10-28	94.08	-45.52	-71.93
2009-10-27	98.00	-43.84	-71.64
2009-10-23	101.05	-43.84	-72.07
2009-10-22	98.00	-45.52	-72.48
2009-10-21	98.44	-45.52	-72.55
2009-10-20	99.31	-45.52	-72.67
2009-10-19	97.56	-45.52	-72.42
2009-10-16	95.38	-45.52	-72.12
2009-10-15	96.26	-45.52	-72.24
2009-10-14	95.38	-46.36	-72.55
2009-10-13	91.89	-44.68	-71.17
2009-10-12	89.71	-45.52	-71.28
2009-10-09	91.89	-43.84	-70.74
2009-10-08	91.89	-44.68	-71.17
2009-10-07	89.71	-46.36	-71.72
2009-10-06	85.79	-47.20	-71.58
2009-10-05	81.86	-46.36	-70.50
2009-10-02	81.43	-47.20	-70.90
2009-09-30	86.66	-44.68	-70.36
2009-09-29	87.10	-43.84	-69.99
2009-09-28	83.61	-44.68	-69.87
2009-09-25	87.53	-42.17	-69.16
2009-09-24	87.97	-41.33	-68.79
2009-09-23	92.33	-38.81	-68.19
2009-09-22	93.64	-37.98	-67.97
2009-09-21	91.46	-37.98	-67.60
2009-09-18	92.77	-37.98	-67.82
2009-09-17	93.64	-37.14	-67.54
2009-09-16	90.15	-36.30	-66.50
2009-09-15	86.23	-38.81	-67.14
2009-09-14	86.66	-36.30	-65.87
2009-09-11	87.97	-33.79	-64.77
2009-09-10	87.10	-35.46	-65.51
2009-09-09	85.79	-34.62	-64.81
2009-09-08	87.10	-35.46	-65.51
2009-09-07	83.17	-37.98	-66.14
2009-09-04	80.56	-37.14	-65.18
2009-09-03	75.32	-38.81	-65.10
2009-09-02	73.40	-36.30	-63.27
2009-09-01	76.19	-36.30	-63.85
2009-08-31	75.32	-36.30	-63.67
2009-08-28	78.37	-38.81	-65.70
2009-08-27	79.68	-32.95	-62.68
2009-08-26	81.43	-44.68	-69.51
2009-08-25	81.43	-46.36	-70.43
2009-08-24	82.30	-45.52	-70.12
2009-08-21	79.68	-46.36	-70.15
2009-08-20	80.56	-46.36	-70.29
2009-08-19	77.07	-48.03	-70.65
2009-08-18	80.12	-46.36	-70.22
2009-08-17	78.81	-46.36	-70.00
2009-08-14	84.48	-47.20	-71.38
2009-08-13	84.92	-46.36	-70.99
2009-08-12	81.43	-47.20	-70.90
2009-08-11	86.23	-46.36	-71.20
2009-08-10	85.35	-46.36	-71.06
2009-08-07	80.56	-45.52	-69.83
2009-08-06	85.35	-44.68	-70.16
2009-08-05	81.43	-43.01	-68.59
2009-08-04	84.04	-43.84	-69.49
2009-08-03	84.04	-43.84	-69.49
2009-07-31	82.30	-44.68	-69.66
2009-07-30	79.25	-46.36	-70.07
2009-07-29	78.37	-47.20	-70.40
2009-07-28	82.30	-45.52	-70.12
2009-07-27	79.68	-46.36	-70.15
2009-07-24	77.50	-44.68	-68.84
2009-07-23	75.76	-44.68	-68.53
2009-07-22	71.14	-46.36	-68.66
2009-07-21	73.23	-44.68	-68.07
2009-07-20	73.05	-44.68	-68.03
2009-07-17	67.12	-45.52	-67.40
2009-07-16	62.76	-45.52	-66.53
2009-07-15	62.41	-44.68	-65.94
2009-07-14	58.75	-45.52	-65.68
2009-07-13	53.52	-47.20	-65.60
2009-07-10	57.00	-48.87	-67.44
2009-07-09	58.05	-43.84	-64.47
2009-07-08	57.53	-49.71	-68.08
2009-07-07	58.57	-48.87	-67.76
2009-07-06	59.27	-46.36	-66.32
2009-07-03	61.37	-41.33	-63.64
2009-07-02	61.02	-41.33	-63.56
2009-06-30	63.63	-41.33	-64.15
2009-06-29	64.51	-41.33	-64.34
2009-06-26	65.03	-41.33	-64.45
2009-06-25	62.41	-44.68	-65.94
2009-06-24	58.92	-47.20	-66.77
2009-06-23	55.96	-48.03	-66.68
2009-06-22	60.49	-46.36	-66.58
2009-06-19	59.10	-49.71	-68.39
2009-06-18	57.70	-51.39	-69.17
2009-06-17	59.97	-53.90	-71.18
2009-06-16	60.67	-51.39	-69.74
2009-06-15	63.46	-52.23	-70.77
2009-06-12	67.12	-52.23	-71.41
2009-06-11	66.25	-48.87	-69.25
2009-06-10	66.08	-50.55	-70.22
2009-06-09	59.80	-53.90	-71.15
2009-06-08	61.37	-47.20	-67.28
2009-06-05	64.68	-46.36	-67.43
2009-06-04	63.46	-48.03	-68.21
2009-06-03	63.98	-47.20	-67.80
2009-06-02	62.59	-48.03	-68.04
2009-06-01	66.77	-48.87	-69.34
2009-05-29	60.84	-48.03	-67.69
2009-05-27	58.40	-46.36	-66.14
2009-05-26	50.38	-43.01	-62.10
2009-05-25	51.07	-44.68	-63.38
2009-05-22	50.38	-50.55	-67.12
2009-05-21	51.42	-58.09	-72.32
2009-05-20	53.52	-58.09	-72.70
2009-05-19	54.21	-58.93	-73.37
2009-05-18	49.50	-60.19	-73.37
2009-05-15	47.41	-61.44	-73.85
2009-05-14	44.97	-62.28	-73.98
2009-05-13	49.68	-65.64	-77.04
2009-05-12	50.72	-68.57	-79.15
2009-05-11	50.03	-66.89	-77.93
2009-05-08	52.64	-66.89	-78.31
2009-05-07	50.90	-67.73	-78.62
2009-05-06	47.76	-68.15	-78.44
2009-05-05	44.27	-68.57	-78.21
2009-05-04	43.75	-67.73	-77.55
2009-04-30	35.90	-68.57	-76.87
2009-04-29	31.01	-70.25	-77.29
2009-04-28	27.52	-69.83	-76.34
2009-04-27	30.11	-68.99	-76.17
2009-04-24	33.73	-68.15	-76.18
2009-04-23	33.04	-68.57	-76.38
2009-04-22	30.11	-68.57	-75.84
2009-04-21	33.91	-68.99	-76.84
2009-04-20	37.53	-68.15	-76.84
2009-04-17	36.50	-68.99	-77.28
2009-04-16	35.98	-67.73	-76.27
2009-04-15	36.84	-68.15	-76.72
2009-04-14	35.81	-68.15	-76.55
2009-04-09	30.11	-69.83	-76.81
2009-04-08	26.31	-71.50	-77.44
2009-04-07	30.63	-70.25	-77.22
2009-04-06	31.15	-69.83	-76.99
2009-04-03	27.01	-68.99	-75.58
2009-04-02	27.01	-69.41	-75.91
2009-04-01	18.20	-69.41	-74.12
2009-03-31	19.07	-69.41	-74.31
2009-03-30	17.86	-70.66	-75.11
2009-03-27	23.55	-70.66	-76.26
2009-03-26	23.21	-70.25	-75.85
2009-03-25	19.24	-68.99	-73.99
2009-03-24	21.48	-72.34	-77.23
2009-03-23	17.69	-73.60	-77.57
2009-03-20	11.99	-73.18	-76.05
2009-03-19	14.24	-71.50	-75.05
2009-03-18	14.75	-74.86	-78.09
2009-03-17	12.16	-74.02	-76.84
2009-03-16	13.03	-74.86	-77.75
2009-03-13	9.40	-74.44	-76.63
2009-03-12	4.92	-74.02	-75.24
2009-03-11	4.40	-75.27	-76.32
2009-03-10	3.02	-75.27	-76.00
2009-03-09	1.12	-74.86	-75.13
2009-03-06	5.09	-74.86	-76.07
2009-03-05	6.64	-75.27	-76.81
2009-03-04	7.68	-75.27	-77.04
2009-03-03	5.26	-75.27	-76.51
2009-03-02	6.82	-73.60	-75.28
2009-02-27	11.99	-72.34	-75.30
2009-02-26	12.51	-75.27	-78.02
2009-02-25	13.20	-76.11	-78.90
2009-02-24	11.47	-74.86	-77.44
2009-02-23	15.10	-75.27	-78.52
2009-02-20	11.30	-75.69	-78.16
2009-02-19	13.72	-75.69	-78.63
2009-02-18	13.55	-74.86	-77.86
2009-02-17	12.68	-75.27	-78.06
2009-02-16	16.82	-75.27	-78.84
2009-02-13	18.03	-75.27	-79.05
2009-02-12	15.62	-75.69	-78.98
2009-02-11	18.20	-74.86	-78.73
2009-02-10	20.62	-74.44	-78.81
2009-02-09	19.93	-75.69	-79.73
2009-02-06	18.72	-76.11	-79.88
2009-02-05	14.93	-77.37	-80.31
2009-02-04	13.89	-78.21	-80.87
2009-02-03	11.47	-77.79	-80.08
2009-02-02	12.34	-78.21	-80.60
2009-01-30	15.62	-78.21	-81.15
2009-01-29	14.58	-78.21	-80.98
2009-01-23	9.75	-78.21	-80.14
2009-01-22	10.61	-78.63	-80.68
2009-01-21	9.58	-78.63	-80.49
2009-01-20	12.86	-79.47	-81.80
2009-01-19	16.31	-78.63	-81.62
2009-01-16	15.44	-78.21	-81.12
2009-01-15	15.79	-77.79	-80.82
2009-01-14	19.93	-76.53	-80.43
2009-01-13	19.58	-76.11	-80.02
2009-01-12	22.17	-76.95	-81.13
2009-01-09	25.62	-78.21	-82.65
2009-01-08	25.97	-78.21	-82.70
2009-01-07	30.97	-76.53	-82.08
2009-01-06	34.60	-75.69	-81.94
2009-01-05	35.63	-75.27	-81.77
2009-01-02	30.97	-74.86	-80.80
2008-12-31	25.97	-78.21	-82.70
2008-12-30	24.59	-78.21	-82.51
2008-12-29	24.59	-78.21	-82.51
2008-12-24	23.73	-78.63	-82.73
2008-12-23	24.07	-79.05	-83.11
2008-12-22	27.70	-78.21	-82.93
2008-12-19	32.35	-78.21	-83.54
2008-12-18	34.94	-77.37	-83.23
2008-12-17	34.43	-78.21	-83.79
2008-12-16	32.01	-77.37	-82.86
2008-12-15	31.32	-78.63	-83.72
2008-12-12	29.25	-78.63	-83.46
2008-12-11	35.98	-77.37	-83.36
2008-12-10	35.12	-78.21	-83.87
2008-12-09	29.42	-78.63	-83.49
2008-12-08	30.80	-79.72	-84.49
2008-12-05	20.62	-79.88	-83.32
2008-12-04	17.69	-79.97	-82.98
2008-12-03	18.89	-79.72	-82.94
2008-12-02	17.34	-79.97	-82.93
2008-12-01	22.52	-79.63	-83.38
2008-11-28	20.79	-79.47	-83.00
2008-11-27	17.34	-79.72	-82.71
2008-11-26	16.13	-79.47	-82.32
2008-11-25	12.51	-79.55	-81.82
2008-11-24	8.89	-79.80	-81.45
2008-11-21	10.44	-79.97	-81.86
2008-11-20	6.99	-80.05	-81.35
2008-11-19	11.47	-79.47	-81.58
2008-11-18	11.65	-80.14	-82.21
2008-11-17	17.51	-77.79	-81.10
2008-11-14	17.69	-77.79	-81.13
2008-11-13	14.58	-79.47	-82.08
2008-11-12	21.66	-77.79	-81.74
2008-11-11	22.00	-78.63	-82.48
2008-11-10	28.39	-79.72	-84.20
2008-11-07	23.90	-79.80	-83.70
2008-11-06	19.41	-77.79	-81.40
2008-11-05	29.08	-79.13	-83.83
2008-11-04	25.28	-79.05	-83.27
2008-11-03	24.59	-79.05	-83.18
2008-10-31	20.79	-79.05	-82.65
2008-10-30	23.38	-78.63	-82.68
2008-10-29	9.49	-78.63	-80.48
2008-10-28	7.66	-78.63	-80.15
2008-10-27	-3.34	-77.79	-77.02
2008-10-24	8.32	-77.37	-79.11
2008-10-23	18.99	-77.79	-81.33
2008-10-22	23.32	-77.37	-81.65
2008-10-21	29.32	-77.37	-82.50
2008-10-20	31.99	-77.37	-82.85
2008-10-17	24.99	-78.21	-82.56
2008-10-16	30.82	-78.21	-83.34
2008-10-15	37.15	-78.21	-84.11
2008-10-14	43.99	-78.21	-84.87
2008-10-13	39.82	-78.21	-84.41
2008-10-10	27.66	-77.37	-82.27
2008-10-09	37.32	-74.86	-81.69
2008-10-08	33.49	-74.86	-81.16
2008-10-06	43.82	-72.34	-80.77
2008-10-03	51.99	-74.02	-82.90
2008-10-02	55.99	-70.66	-81.19
2008-09-30	54.15	-70.25	-80.70
2008-09-29	53.15	-71.08	-81.12
2008-09-26	59.99	-71.08	-81.93
2008-09-25	61.99	-72.34	-82.92
2008-09-24	62.32	-71.08	-82.19
2008-09-23	61.82	-71.92	-82.65
2008-09-22	67.48	-72.76	-83.74
2008-09-19	64.49	-69.83	-81.66
2008-09-18	51.99	-73.18	-82.35
2008-09-17	51.49	-71.92	-81.46
2008-09-16	56.15	-72.34	-82.29
2008-09-12	65.65	-69.83	-81.78
2008-09-11	65.32	-73.18	-83.78
2008-09-10	70.40	-72.76	-84.01
2008-09-09	74.15	-72.76	-84.36
2008-09-08	76.65	-71.50	-83.87
2008-09-05	69.57	-72.34	-83.69
2008-09-04	73.32	-72.34	-84.04
2008-09-03	74.98	-71.50	-83.71
2008-09-02	79.15	-71.50	-84.09
2008-09-01	77.48	-70.66	-83.47
2008-08-29	80.82	-71.92	-84.47
2008-08-28	78.73	-71.50	-84.06
2008-08-27	82.07	-71.92	-84.58
2008-08-26	79.15	-72.34	-84.56
2008-08-25	78.73	-71.92	-84.29
2008-08-21	73.32	-72.34	-84.04
2008-08-20	77.48	-71.92	-84.18
2008-08-19	74.15	-71.92	-83.88
2008-08-18	77.48	-71.92	-84.18
2008-08-15	79.15	-71.50	-84.09
2008-08-14	81.23	-71.92	-84.51
2008-08-13	80.82	-71.08	-84.01
2008-08-12	83.73	-71.50	-84.49
2008-08-11	85.40	-73.18	-85.53
2008-08-08	85.82	-71.08	-84.44
2008-08-07	87.07	-71.92	-84.99
2008-08-05	86.23	-71.08	-84.47
2008-08-04	91.23	-70.66	-84.66
2008-08-01	94.15	-69.83	-84.46
2008-07-31	92.90	-69.83	-84.36
2008-07-30	92.48	-70.25	-84.54
2008-07-29	88.73	-71.50	-84.90
2008-07-28	92.48	-70.66	-84.76
2008-07-25	92.90	-71.50	-85.23
2008-07-24	95.82	-68.57	-83.95
2008-07-23	96.23	-70.25	-84.84
2008-07-22	91.23	-69.41	-84.00
2008-07-21	91.23	-68.57	-83.56
2008-07-18	85.82	-68.15	-82.86
2008-07-17	84.15	-67.73	-82.48
2008-07-16	79.57	-69.41	-82.96
2008-07-15	79.57	-69.83	-83.20
2008-07-14	85.82	-68.57	-83.09
2008-07-11	87.48	-68.15	-83.01
2008-07-10	84.98	-68.57	-83.01
2008-07-09	84.57	-70.25	-83.88
2008-07-08	79.57	-70.66	-83.66
2008-07-07	85.82	-71.92	-84.89
2008-07-04	81.65	-71.92	-84.54
2008-07-03	79.98	-72.34	-84.63
2008-07-02	83.73	-71.50	-84.49
2008-06-30	87.07	-72.34	-85.21
2008-06-27	86.65	-72.34	-85.18
2008-06-26	90.82	-71.08	-84.85
2008-06-25	91.23	-71.08	-84.88
2008-06-24	89.98	-71.50	-85.00
2008-06-23	92.90	-71.92	-85.44
2008-06-20	92.90	-70.25	-84.58
2008-06-19	93.32	-71.08	-85.04
2008-06-18	96.65	-70.66	-85.08
2008-06-17	94.15	-71.08	-85.11
2008-06-16	94.15	-71.50	-85.32
2008-06-13	92.48	-71.08	-84.98
2008-06-12	94.98	-70.66	-84.95
2008-06-11	97.48	-69.83	-84.72
2008-06-10	97.90	-69.83	-84.75
2008-06-06	107.06	-68.15	-84.62
2008-06-05	105.40	-67.73	-84.29
2008-06-04	102.90	-68.99	-84.72
2008-06-03	105.40	-68.99	-84.90
2008-06-02	108.73	-68.15	-84.74
2008-05-30	107.48	-67.31	-84.25
2008-05-29	105.81	-67.73	-84.32
2008-05-28	105.40	-69.83	-85.31
2008-05-27	104.56	-68.99	-84.84
2008-05-26	104.56	-67.31	-84.02
2008-05-23	108.31	-67.73	-84.51
2008-05-22	110.81	-68.15	-84.89
2008-05-21	114.15	-70.66	-86.30
2008-05-20	111.23	-71.50	-86.51
2008-05-19	115.81	-69.83	-86.02
2008-05-16	115.40	-71.08	-86.58
2008-05-15	113.73	-72.76	-87.26
2008-05-14	114.98	-73.60	-87.72
2008-05-13	114.56	-74.44	-88.09
2008-05-09	109.98	-74.02	-87.63
2008-05-08	113.31	-74.86	-88.21
2008-05-07	114.15	-73.60	-87.67
2008-05-06	119.98	-72.34	-87.43
2008-05-05	118.73	-73.60	-87.93
2008-05-02	119.98	-74.86	-88.57
2008-04-30	115.81	-74.86	-88.35
2008-04-29	116.23	-74.86	-88.37
2008-04-28	114.73	-73.60	-87.70
2008-04-25	113.90	-76.95	-89.22
2008-04-24	114.73	-78.21	-89.85
2008-04-23	111.43	-76.53	-88.90
2008-04-22	108.54	-76.53	-88.75
2008-04-21	106.88	-75.69	-88.25
2008-04-18	102.34	-76.53	-88.40
2008-04-17	102.76	-77.37	-88.84
2008-04-16	99.04	-76.95	-88.42
2008-04-15	99.86	-75.69	-87.84
2008-04-14	99.04	-76.95	-88.42
2008-04-11	106.06	-76.95	-88.81
2008-04-10	101.93	-77.37	-88.79
2008-04-09	101.10	-76.53	-88.33
2008-04-08	102.76	-76.95	-88.63
2008-04-07	105.23	-75.69	-88.16
2008-04-03	101.93	-76.53	-88.38
2008-04-02	99.04	-76.53	-88.21
2008-04-01	93.67	-76.53	-87.88
2008-03-31	91.19	-75.27	-87.07
2008-03-28	94.08	-77.37	-88.34
2008-03-27	90.37	-76.53	-87.67
2008-03-26	89.13	-75.69	-87.15
2008-03-25	89.13	-76.53	-87.59
2008-03-20	77.57	-78.63	-87.96
2008-03-19	82.93	-77.37	-87.63
2008-03-18	79.63	-76.53	-86.94
2008-03-17	76.74	-76.11	-86.48
2008-03-14	85.82	-74.44	-86.24
2008-03-13	85.82	-73.18	-85.57
2008-03-12	94.91	-73.18	-86.24
2008-03-11	91.61	-72.34	-85.56
2008-03-10	89.95	-71.50	-85.00
2008-03-07	87.89	-71.08	-84.61
2008-03-06	93.67	-72.34	-85.72
2008-03-05	92.84	-73.18	-86.09
2008-03-04	92.43	-74.86	-86.93
2008-03-03	96.15	-74.86	-87.18
2008-02-29	101.93	-74.86	-87.55
2008-02-28	104.41	-75.69	-88.11
2008-02-27	103.99	-74.86	-87.67
2008-02-26	98.21	-74.02	-86.89
2008-02-25	94.08	-75.69	-87.48
2008-02-22	94.50	-75.27	-87.29
2008-02-21	96.97	-74.02	-86.81
2008-02-20	96.15	-75.69	-87.61
2008-02-19	101.10	-77.79	-88.96
2008-02-18	97.39	-78.21	-88.96
2008-02-15	100.69	-78.21	-89.14
2008-02-14	99.86	-78.21	-89.10
2008-02-13	92.43	-78.63	-88.89
2008-02-12	90.78	-79.80	-89.41
2008-02-11	87.89	-79.88	-89.29
2008-02-06	94.08	-79.05	-89.20
2008-02-05	106.47	-79.05	-89.85
2008-02-04	108.12	-79.05	-89.93
2008-02-01	100.69	-79.05	-89.56
2008-01-31	94.50	-79.47	-89.44
2008-01-30	96.56	-78.21	-88.91
2008-01-29	102.34	-78.21	-89.23
2008-01-28	100.28	-78.63	-89.33
2008-01-25	109.36	-78.63	-89.79
2008-01-24	95.74	-78.21	-88.87
2008-01-23	101.10	-78.21	-89.16
2008-01-22	81.28	-79.13	-88.49
2008-01-21	98.63	-77.37	-88.61
2008-01-18	109.36	-76.95	-88.99
2008-01-17	109.78	-76.53	-88.81
2008-01-16	103.58	-75.69	-88.06
2008-01-15	114.73	-74.44	-88.10
2008-01-14	120.51	-72.76	-87.65
2008-01-11	123.40	-74.44	-88.56
2008-01-10	126.71	-73.60	-88.35
2008-01-09	129.60	-70.25	-87.04
2008-01-08	125.47	-68.15	-85.87
2008-01-07	126.71	-70.25	-86.88
2008-01-04	129.18	-76.53	-89.76
2008-01-03	123.40	-76.95	-89.68
2008-01-02	128.77	-77.37	-90.11
2007-12-31	131.66	-77.79	-90.41
2007-12-28	127.12	-77.37	-90.04
2007-12-27	131.25	-76.53	-89.85
2007-12-24	134.55	-76.53	-89.99
2007-12-21	130.84	-79.05	-90.92
2007-12-20	125.88	-76.95	-89.80
2007-12-19	124.64	-76.53	-89.55
2007-12-18	122.99	-77.79	-90.04
2007-12-17	120.92	-79.05	-90.52
2007-12-14	129.18	-77.37	-90.13
2007-12-13	130.42	-76.95	-90.00
2007-12-12	137.03	-76.11	-89.92
2007-12-11	142.81	-76.53	-90.33
2007-12-10	136.62	-76.95	-90.26
2007-12-07	140.75	-76.11	-90.08
2007-12-06	145.70	-75.69	-90.11
2007-12-05	144.88	-75.69	-90.07
2007-12-04	140.33	-76.95	-90.41
2007-12-03	138.27	-76.53	-90.15
2007-11-30	138.68	-76.11	-89.99
2007-11-29	136.20	-76.53	-90.06
2007-11-28	127.94	-76.11	-89.52
2007-11-27	126.71	-76.53	-89.65
2007-11-26	130.42	-76.53	-89.82
2007-11-23	120.10	-76.53	-89.34
2007-11-22	115.97	-76.11	-88.94
2007-11-21	120.51	-76.53	-89.36
2007-11-20	130.01	-75.69	-89.43
2007-11-19	127.53	-76.53	-89.69
2007-11-16	127.94	-76.53	-89.70
2007-11-15	138.27	-75.69	-89.80
2007-11-14	142.40	-76.11	-90.15
2007-11-13	131.25	-76.53	-89.85
2007-11-12	129.18	-75.69	-89.39
2007-11-09	138.68	-75.69	-89.82
2007-11-08	137.86	-75.27	-89.60
2007-11-07	145.29	-75.27	-89.92
2007-11-06	144.46	-75.27	-89.89
2007-11-05	139.51	-75.27	-89.68
2007-11-02	151.90	-74.86	-90.02
2007-11-01	160.98	-74.44	-90.20
2007-10-31	159.33	-74.02	-89.98
2007-10-30	162.05	-75.27	-90.56
2007-10-29	162.05	-74.44	-90.24
2007-10-26	152.27	-74.86	-90.03
2007-10-25	147.38	-74.86	-89.84
2007-10-24	142.49	-75.69	-89.98
2007-10-23	143.31	-75.27	-89.84
2007-10-22	135.16	-76.11	-89.84
2007-10-18	144.53	-75.69	-90.06
2007-10-17	143.71	-74.86	-89.68
2007-10-16	139.23	-74.86	-89.49
2007-10-15	144.53	-74.44	-89.55
2007-10-12	139.23	-73.60	-88.96
2007-10-11	140.86	-74.02	-89.21
2007-10-10	136.38	-73.18	-88.65
2007-10-09	133.12	-73.18	-88.49
2007-10-08	130.67	-74.02	-88.74
2007-10-05	131.49	-74.44	-88.96
2007-10-04	123.34	-74.86	-88.74
2007-10-03	127.00	-74.86	-88.92
2007-10-02	134.34	-74.02	-88.91
2007-09-28	125.37	-73.60	-88.29
2007-09-27	124.15	-72.34	-87.66
2007-09-25	120.89	-72.76	-87.67
2007-09-24	120.89	-75.69	-89.00
2007-09-21	113.56	-76.11	-88.81
2007-09-20	113.15	-75.69	-88.60
2007-09-19	109.89	-74.86	-88.02
2007-09-18	103.77	-74.86	-87.66
2007-09-17	103.77	-75.69	-88.07
2007-09-14	105.81	-75.27	-87.99
2007-09-13	103.77	-76.11	-88.28
2007-09-12	101.74	-76.53	-88.37
2007-09-11	99.70	-76.95	-88.46
2007-09-10	100.11	-76.53	-88.27
2007-09-07	98.88	-76.53	-88.20
2007-09-06	99.70	-76.95	-88.46
2007-09-05	98.48	-76.53	-88.18
2007-09-04	98.07	-76.53	-88.15
2007-09-03	98.07	-76.11	-87.94
2007-08-31	98.48	-76.11	-87.96
2007-08-30	93.99	-76.11	-87.69
2007-08-29	90.33	-76.11	-87.45
2007-08-28	93.18	-75.69	-87.42
2007-08-27	94.81	-74.86	-87.09
2007-08-24	89.92	-75.27	-86.98
2007-08-23	90.33	-75.27	-87.01
2007-08-22	85.03	-76.53	-87.32
2007-08-21	79.73	-75.69	-86.48
2007-08-20	78.10	-76.53	-86.82
2007-08-17	69.54	-77.79	-86.90
2007-08-16	70.76	-77.37	-86.75
2007-08-15	76.88	-74.86	-85.78
2007-08-14	82.17	-74.02	-85.74
2007-08-13	81.77	-74.86	-86.17
2007-08-10	79.73	-74.86	-86.01
2007-08-09	85.03	-74.44	-86.18
2007-08-08	86.25	-74.02	-86.05
2007-08-07	80.54	-74.86	-86.07
2007-08-06	81.36	-74.86	-86.14
2007-08-03	86.25	-73.18	-85.60
2007-08-02	85.43	-72.76	-85.31
2007-08-01	85.84	-72.34	-85.12
2007-07-31	91.55	-71.08	-84.90
2007-07-30	87.88	-71.92	-85.06
2007-07-27	86.66	-71.08	-84.51
2007-07-26	91.55	-70.25	-84.47
2007-07-25	93.59	-70.25	-84.63
2007-07-24	93.99	-69.41	-84.23
2007-07-23	92.36	-69.83	-84.31
2007-07-20	91.96	-71.08	-84.94
2007-07-19	89.92	-72.76	-85.66
2007-07-18	88.70	-73.18	-85.79
2007-07-17	90.33	-72.76	-85.69
2007-07-16	89.10	-73.18	-85.82
2007-07-13	90.73	-73.18	-85.94
2007-07-12	88.70	-72.76	-85.56
2007-07-11	86.66	-72.34	-85.18
2007-07-10	88.29	-73.18	-85.76
2007-07-09	87.88	-73.18	-85.72
2007-07-06	86.25	-72.34	-85.15
2007-07-05	83.40	-71.92	-84.69
2007-07-04	83.40	-73.60	-85.60
2007-07-03	82.99	-73.18	-85.34
2007-06-29	79.73	-72.34	-84.61
2007-06-28	80.54	-71.92	-84.45
2007-06-27	79.73	-71.92	-84.38
2007-06-26	80.14	-71.08	-83.95
2007-06-25	80.95	-70.66	-83.79
2007-06-22	81.77	-70.66	-83.86
2007-06-21	81.36	-70.25	-83.59
2007-06-20	78.91	-70.66	-83.60
2007-06-18	78.10	-70.66	-83.53
2007-06-15	73.21	-68.57	-81.85
2007-06-14	73.21	-67.73	-81.37
2007-06-13	69.95	-67.31	-80.77
2007-06-12	69.95	-67.31	-80.77
2007-06-11	70.36	-66.47	-80.32
2007-06-08	69.95	-69.41	-82.00
2007-06-07	71.58	-69.41	-82.17
2007-06-06	71.99	-68.99	-81.97
2007-06-05	71.99	-67.73	-81.24
2007-06-04	70.76	-67.73	-81.10
2007-06-01	70.76	-67.73	-81.10
2007-05-31	70.76	-67.73	-81.10
2007-05-30	67.10	-67.73	-80.69
2007-05-29	69.13	-67.73	-80.92
2007-05-28	69.95	-67.73	-81.01
2007-05-25	69.54	-70.25	-82.45
2007-05-23	71.58	-70.66	-82.90
2007-05-22	71.99	-72.34	-83.92
2007-05-21	73.21	-72.76	-84.27
2007-05-18	71.99	-72.34	-83.92
2007-05-17	73.21	-71.50	-83.55
2007-05-16	71.99	-71.92	-83.67
2007-05-15	71.17	-72.76	-84.09
2007-05-14	72.80	-72.34	-83.99
2007-05-11	67.50	-70.66	-82.49
2007-05-10	69.95	-74.44	-84.96
2007-05-09	71.17	-74.86	-85.31
2007-05-08	69.54	-74.02	-84.67
2007-05-07	71.58	-74.44	-85.10
2007-05-04	70.36	-73.60	-84.50
2007-05-03	69.13	-72.76	-83.89
2007-05-02	67.10	-73.18	-83.95
2007-04-30	66.28	-73.60	-84.12
2007-04-27	67.50	-72.34	-83.49
2007-04-26	69.05	-71.50	-83.14
2007-04-25	67.44	-71.50	-82.98
2007-04-24	68.24	-68.15	-81.07
2007-04-23	68.65	-68.57	-81.36
2007-04-20	67.44	-68.15	-80.98
2007-04-19	65.82	-68.15	-80.79
2007-04-18	70.26	-66.89	-80.56
2007-04-17	69.45	-67.31	-80.71
2007-04-16	69.45	-67.73	-80.96
2007-04-13	65.82	-67.31	-80.29
2007-04-12	66.63	-67.31	-80.38
2007-04-11	67.44	-66.89	-80.23
2007-04-10	66.63	-67.73	-80.63
2007-04-04	65.42	-66.05	-79.48
2007-04-03	63.40	-66.05	-79.23
2007-04-02	61.39	-65.64	-78.71
2007-03-30	61.39	-66.47	-79.23
2007-03-29	61.79	-65.64	-78.76
2007-03-28	60.09	-66.89	-79.32
2007-03-27	61.22	-66.05	-78.95
2007-03-26	61.22	-65.64	-78.69
2007-03-23	60.74	-65.64	-78.62
2007-03-22	60.74	-66.47	-79.14
2007-03-21	59.45	-65.22	-78.19
2007-03-20	57.51	-64.38	-77.38
2007-03-19	56.54	-65.22	-77.78
2007-03-16	54.28	-64.38	-76.91
2007-03-15	53.96	-63.54	-76.32
2007-03-14	53.32	-65.64	-77.59
2007-03-13	56.87	-64.80	-77.56
2007-03-12	57.67	-64.38	-77.41
2007-03-09	55.74	-64.80	-77.40
2007-03-08	56.06	-67.31	-79.05
2007-03-07	53.64	-67.31	-78.72
2007-03-06	55.41	-66.89	-78.70
2007-03-05	52.03	-68.99	-79.60
2007-03-02	58.48	-63.96	-77.26
2007-03-01	57.83	-58.93	-73.98
2007-02-28	60.58	-58.93	-74.42
2007-02-27	63.40	-56.42	-73.33
2007-02-26	66.63	-59.35	-75.60
2007-02-23	67.84	-63.96	-78.53
2007-02-22	69.05	-65.22	-79.42
2007-02-21	67.44	-63.54	-78.22
2007-02-16	67.84	-63.54	-78.28
2007-02-15	67.44	-65.22	-79.23
2007-02-14	64.21	-65.22	-78.82
2007-02-13	63.81	-63.54	-77.74
2007-02-12	67.44	-61.86	-77.22
2007-02-09	67.84	-62.70	-77.78
2007-02-08	69.05	-68.57	-81.41
2007-02-07	68.24	-68.99	-81.57
2007-02-06	67.84	-69.83	-82.02
2007-02-05	66.23	-69.41	-81.60
2007-02-02	67.44	-68.57	-81.23
2007-02-01	66.23	-69.41	-81.60
2007-01-31	63.00	-69.83	-81.49
2007-01-30	66.23	-66.47	-79.83
2007-01-29	64.21	-71.50	-82.65
2007-01-26	64.61	-70.66	-82.18
2007-01-25	67.44	-68.99	-81.48
2007-01-24	68.65	-64.80	-79.13
2007-01-23	68.65	-76.11	-85.84
2007-01-22	68.65	-75.69	-85.59
2007-01-19	64.61	-75.69	-85.23
2007-01-18	64.61	-76.11	-85.49
2007-01-17	62.60	-76.11	-85.31
2007-01-16	62.60	-76.11	-85.31
2007-01-15	62.60	-77.37	-86.08
2007-01-12	59.61	-76.95	-85.56
2007-01-11	57.51	-77.79	-85.90
2007-01-10	58.96	-77.37	-85.76
2007-01-09	61.39	-76.95	-85.72
2007-01-08	63.00	-76.95	-85.86
2007-01-05	64.21	-76.53	-85.71
2007-01-04	62.60	-76.95	-85.82
2007-01-03	65.82	-77.37	-86.35
2007-01-02	65.02	-78.21	-86.79
2006-12-29	62.19	-78.21	-86.56
2006-12-28	62.19	-77.79	-86.31
2006-12-27	60.09	-76.95	-85.60
2006-12-22	57.03	-75.69	-84.52
2006-12-21	55.90	-75.27	-84.14
2006-12-20	56.38	-74.86	-83.92
2006-12-19	54.61	-75.69	-84.28
2006-12-18	55.90	-74.86	-83.87
2006-12-15	55.25	-75.69	-84.34
2006-12-14	54.28	-75.27	-83.97
2006-12-13	52.03	-74.86	-83.46
2006-12-12	53.48	-74.86	-83.62
2006-12-11	53.80	-73.60	-82.83
2006-12-08	52.67	-76.11	-84.35
2006-12-07	52.99	-76.11	-84.39
2006-12-06	54.61	-76.11	-84.55
2006-12-05	54.12	-75.69	-84.23
2006-12-04	52.03	-75.27	-83.74
2006-12-01	51.70	-76.11	-84.25
2006-11-30	54.12	-75.27	-83.96
2006-11-29	52.51	-75.69	-84.06
2006-11-28	51.54	-76.95	-84.79
2006-11-27	55.90	-74.86	-83.87
2006-11-24	55.90	-74.02	-83.33
2006-11-23	56.22	-72.76	-82.56
2006-11-22	56.22	-72.76	-82.56
2006-11-21	53.96	-74.44	-83.40
2006-11-20	53.15	-78.63	-86.04
2006-11-17	55.25	-78.63	-86.23
2006-11-16	54.93	-79.05	-86.48
2006-11-15	54.77	-79.72	-86.89
2006-11-14	52.83	-79.88	-86.84
2006-11-13	52.67	-79.38	-86.49
2006-11-10	52.67	-79.21	-86.38
2006-11-09	53.48	-79.47	-86.62
2006-11-08	52.35	-79.88	-86.80
2006-11-07	53.48	-79.21	-86.46
2006-11-06	53.15	-79.38	-86.54
2006-11-03	51.86	-79.47	-86.48
2006-11-02	51.54	-79.47	-86.45
2006-11-01	49.12	-79.21	-86.06
2006-10-31	48.31	-79.05	-85.87
2006-10-27	48.23	-78.63	-85.58
2006-10-26	48.55	-78.21	-85.33
2006-10-25	46.81	-79.05	-85.73
2006-10-24	46.65	-79.05	-85.71
2006-10-23	46.49	-77.79	-84.84
2006-10-20	46.65	-77.37	-84.57
2006-10-19	45.38	-77.37	-84.43
2006-10-18	45.86	-76.53	-83.91
2006-10-17	45.54	-76.53	-83.88
2006-10-16	45.70	-76.95	-84.18
2006-10-13	45.38	-76.53	-83.86
2006-10-12	44.59	-76.11	-83.48
2006-10-11	44.59	-74.86	-82.61
2006-10-10	44.44	-77.37	-84.33
2006-10-09	42.70	-80.72	-86.49
2006-10-06	44.75	-80.72	-86.68
2006-10-05	44.91	-80.72	-86.70
2006-10-04	42.54	-80.30	-86.18
2006-10-03	42.54	-80.30	-86.18
2006-09-29	42.06	-79.38	-85.49
2006-09-28	41.90	-79.88	-85.82
2006-09-27	41.90	-80.14	-86.00
2006-09-26	40.48	-79.72	-85.56
2006-09-25	42.06	-78.63	-84.96
2006-09-22	42.38	-76.95	-83.81
2006-09-21	42.54	-75.69	-82.95
2006-09-20	41.75	-76.11	-83.15
2006-09-19	40.48	-76.11	-83.00
2006-09-18	40.80	-75.27	-82.44
2006-09-15	39.85	-74.86	-82.02
2006-09-14	39.06	-76.95	-83.42
2006-09-13	39.22	-76.95	-83.44
2006-09-12	38.11	-76.53	-83.01
2006-09-11	36.53	-76.11	-82.50
2006-09-08	38.11	-75.69	-82.40
2006-09-07	37.79	-76.11	-82.66
2006-09-06	39.22	-75.69	-82.54
2006-09-05	40.48	-75.27	-82.40
2006-09-04	41.27	-75.69	-82.79
2006-09-01	40.32	-75.27	-82.38
2006-08-31	40.01	-75.27	-82.34
2006-08-30	39.06	-74.86	-81.92
2006-08-29	37.48	-76.11	-82.62
2006-08-28	36.37	-75.69	-82.18
2006-08-25	36.84	-75.27	-81.93
2006-08-24	36.05	-75.27	-81.83
2006-08-23	37.32	-75.27	-81.99
2006-08-22	37.79	-75.69	-82.36
2006-08-21	36.84	-75.27	-81.93
2006-08-18	39.53	-74.86	-81.98
2006-08-17	39.69	-74.86	-82.00
2006-08-16	40.32	-75.27	-82.38
2006-08-15	38.42	-74.44	-81.53
2006-08-14	38.90	-74.44	-81.60
2006-08-11	38.27	-74.44	-81.51
2006-08-10	37.95	-74.02	-81.17
2006-08-09	39.22	-72.76	-80.43
2006-08-08	36.53	-72.76	-80.05
2006-08-07	36.05	-70.25	-78.13
2006-08-04	35.26	-71.08	-78.62
2006-08-03	36.84	-70.25	-78.26
2006-08-02	36.84	-69.83	-77.95
2006-08-01	35.89	-72.34	-79.65
2006-07-31	36.05	-71.08	-78.75
2006-07-28	36.05	-71.50	-79.05
2006-07-27	35.58	-71.50	-78.98
2006-07-26	33.68	-71.92	-79.00
2006-07-25	33.05	-71.08	-78.27
2006-07-24	32.10	-71.08	-78.11
2006-07-21	32.10	-70.25	-77.48
2006-07-20	32.10	-70.25	-77.48
2006-07-19	28.93	-70.66	-77.25
2006-07-18	28.54	-69.83	-76.53
2006-07-17	28.54	-69.41	-76.20
2006-07-14	29.72	-69.41	-76.42
2006-07-13	30.91	-68.99	-76.31
2006-07-12	32.49	-68.15	-75.96
2006-07-11	32.10	-69.41	-76.84
2006-07-10	32.89	-68.99	-76.66
2006-07-07	31.70	-68.57	-76.13
2006-07-06	32.49	-69.41	-76.91
2006-07-05	30.51	-69.41	-76.56
2006-07-04	31.31	-68.15	-75.74
2006-07-03	31.31	-68.57	-76.06
2006-06-30	30.12	-68.15	-75.52
2006-06-29	27.35	-69.41	-75.98
2006-06-28	26.16	-68.99	-75.42
2006-06-27	26.95	-68.99	-75.57
2006-06-26	26.95	-68.99	-75.57
2006-06-23	26.95	-68.99	-75.57
2006-06-22	27.35	-68.99	-75.65
2006-06-21	25.37	-68.99	-75.26
2006-06-20	25.37	-69.83	-75.93
2006-06-19	26.95	-69.41	-75.90
2006-06-16	27.35	-67.73	-74.66
2006-06-15	24.19	-68.99	-75.03
2006-06-14	22.60	-69.83	-75.39
2006-06-13	22.21	-70.66	-76.00
2006-06-12	25.77	-68.15	-74.68
2006-06-09	25.37	-68.57	-74.93
2006-06-08	24.58	-67.73	-74.10
2006-06-07	27.35	-67.73	-74.66
2006-06-06	28.54	-67.31	-74.57
2006-06-05	28.93	-68.15	-75.30
2006-06-02	28.14	-66.47	-73.84
2006-06-01	25.37	-67.73	-74.26
2006-05-30	27.75	-67.73	-74.74
2006-05-29	28.54	-68.57	-75.55
2006-05-26	27.75	-66.89	-74.08
2006-05-25	26.16	-68.15	-74.76
2006-05-24	27.35	-66.47	-73.67
2006-05-23	27.35	-66.47	-73.67
2006-05-22	26.95	-68.15	-74.91
2006-05-19	30.91	-64.38	-72.79
2006-05-18	30.91	-64.80	-73.11
2006-05-17	32.89	-63.96	-72.88
2006-05-16	30.91	-64.38	-72.79
2006-05-15	31.70	-62.70	-71.68
2006-05-12	34.86	-62.28	-72.03
2006-05-11	36.84	-61.44	-71.83
2006-05-10	35.66	-61.03	-71.27
2006-05-09	36.05	-64.38	-73.82
2006-05-08	37.24	-62.70	-72.82
2006-05-04	35.26	-61.86	-71.81
2006-05-03	35.26	-60.61	-70.88
2006-05-02	34.07	-60.19	-70.31
2006-04-28	32.89	-59.35	-69.41
2006-04-27	32.49	-66.05	-74.38
2006-04-26	32.49	-69.41	-76.91
2006-04-25	31.71	-67.31	-75.18
2006-04-24	32.10	-62.28	-71.45
2006-04-21	34.06	-54.74	-66.24
2006-04-20	33.66	-54.74	-66.14
2006-04-19	33.27	-54.74	-66.04
2006-04-18	31.71	-53.06	-64.36
2006-04-13	30.54	-51.39	-62.76
2006-04-12	29.37	-53.06	-63.72
2006-04-11	30.54	-49.71	-61.48
2006-04-10	30.54	-45.52	-58.26
2006-04-07	29.76	-43.01	-56.08
2006-04-06	29.76	-40.49	-54.14
2006-04-04	27.41	-42.17	-54.61
2006-04-03	27.02	-42.17	-54.47
2006-03-31	25.07	-44.68	-55.77
2006-03-30	25.85	-42.17	-54.05
2006-03-29	24.68	-44.68	-55.63
2006-03-28	25.46	-43.84	-55.24
2006-03-27	25.85	-41.33	-53.38
2006-03-24	24.28	-41.33	-52.79
2006-03-23	24.68	-37.98	-50.25
2006-03-22	23.89	-46.36	-56.70
2006-03-21	25.46	-52.23	-61.92
2006-03-20	25.46	-51.39	-61.25
2006-03-17	24.28	-51.39	-60.89
2006-03-16	23.89	-55.58	-64.14
2006-03-15	23.89	-54.74	-63.47
2006-03-14	21.94	-54.74	-62.88
2006-03-13	22.33	-53.06	-61.63
2006-03-10	21.94	-52.23	-60.82
2006-03-09	21.94	-52.23	-60.82
2006-03-08	21.55	-49.71	-58.63
2006-03-07	22.33	-53.90	-62.32
2006-03-06	24.68	-50.55	-60.34
2006-03-03	25.07	-58.51	-66.83
2006-03-02	24.68	-61.86	-69.41
2006-03-01	24.28	-65.22	-72.01
2006-02-28	25.07	-63.12	-70.51
2006-02-27	25.46	-61.03	-68.93
2006-02-24	24.68	-60.61	-68.40
2006-02-23	24.28	-61.03	-68.64
2006-02-22	23.50	-61.86	-69.12
2006-02-21	22.72	-60.19	-67.56
2006-02-20	22.72	-58.51	-66.19
2006-02-17	21.55	-62.28	-68.97
2006-02-16	21.55	-68.15	-73.80
2006-02-15	21.16	-71.92	-76.83
2006-02-14	21.94	-71.50	-76.63
2006-02-13	20.77	-71.92	-76.75
2006-02-10	21.94	-71.50	-76.63
2006-02-09	21.16	-71.50	-76.48
2006-02-08	21.55	-71.92	-76.90
2006-02-07	22.33	-71.50	-76.70
2006-02-06	22.72	-71.08	-76.44
2006-02-03	21.55	-70.66	-75.87
2006-02-02	23.50	-70.25	-75.91
2006-02-01	23.89	-71.08	-76.66
2006-01-27	24.28	-70.66	-76.40
2006-01-26	21.94	-71.50	-76.63
2006-01-25	22.33	-71.50	-76.70
2006-01-24	22.33	-71.92	-77.05
2006-01-23	21.55	-72.34	-77.24
2006-01-20	23.11	-71.92	-77.19
2006-01-19	23.89	-71.50	-77.00
2006-01-18	21.55	-72.76	-77.59
2006-01-17	22.33	-72.34	-77.39
2006-01-16	24.28	-71.50	-77.07
2006-01-13	24.28	-72.76	-78.08
2006-01-12	23.50	-72.76	-77.94
2006-01-11	23.11	-72.34	-77.53
2006-01-10	22.72	-72.34	-77.46
2006-01-09	22.33	-72.76	-77.73
2006-01-06	20.38	-72.34	-77.02
2006-01-05	20.38	-72.76	-77.37
2006-01-04	19.99	-72.34	-76.95
2006-01-03	17.25	-70.66	-74.98
2005-12-30	17.25	-70.66	-74.98
2005-12-29	18.42	-68.99	-73.81
2005-12-28	19.20	-70.25	-75.04
2005-12-23	19.99	-73.18	-77.65
2005-12-22	19.99	-74.44	-78.69
2005-12-21	20.38	-74.44	-78.76
2005-12-20	19.59	-74.86	-78.98
2005-12-19	19.59	-74.86	-78.98
2005-12-16	18.81	-75.27	-79.19
2005-12-15	19.20	-75.69	-79.61
2005-12-14	18.03	-76.53	-80.12
2005-12-13	17.64	-76.53	-80.05
2005-12-12	18.03	-76.11	-79.76
2005-12-09	17.64	-75.69	-79.34
2005-12-08	17.25	-74.86	-78.55
2005-12-07	19.59	-75.69	-79.68
2005-12-06	18.03	-76.95	-80.47
2005-12-05	19.20	-77.79	-81.37
2005-12-02	19.99	-77.37	-81.14
2005-12-01	18.42	-75.69	-79.47
2005-11-30	18.03	-75.27	-79.05
2005-11-29	18.42	-74.44	-78.41
2005-11-28	18.81	-74.44	-78.48
2005-11-25	18.81	-74.86	-78.84
2005-11-24	18.81	-75.27	-79.19
2005-11-23	18.03	-74.86	-78.70
2005-11-22	16.86	-75.27	-78.84
2005-11-21	16.47	-74.44	-78.05
2005-11-18	16.47	-73.60	-77.33
2005-11-17	16.08	-74.02	-77.62
2005-11-16	14.51	-74.02	-77.31
2005-11-15	14.51	-73.18	-76.58
2005-11-14	14.51	-73.60	-76.94
2005-11-11	15.30	-73.18	-76.74
2005-11-10	14.51	-72.34	-75.85
2005-11-09	14.90	-71.50	-75.20
2005-11-08	12.95	-72.76	-75.88
2005-11-07	12.56	-72.34	-75.43
2005-11-04	13.73	-71.50	-74.94
2005-11-03	13.73	-71.50	-74.94
2005-11-02	14.12	-70.66	-74.29
2005-11-01	14.51	-69.41	-73.28
2005-10-31	12.95	-71.50	-74.77
2005-10-28	11.62	-72.34	-75.22
2005-10-27	12.77	-72.76	-75.84
2005-10-26	13.15	-71.50	-74.81
2005-10-25	12.77	-70.66	-73.99
2005-10-24	13.15	-68.99	-72.59
2005-10-21	13.91	-68.15	-72.04
2005-10-20	13.15	-66.05	-70.00
2005-10-19	12.77	-66.05	-69.90
2005-10-18	14.68	-65.64	-70.03
2005-10-17	13.91	-66.05	-70.20
2005-10-14	13.53	-65.22	-69.36
2005-10-13	14.68	-65.64	-70.03
2005-10-12	14.30	-64.80	-69.20
2005-10-10	16.59	-63.96	-69.09
2005-10-07	15.83	-64.80	-69.61
2005-10-06	16.21	-64.80	-69.71
2005-10-05	18.88	-65.22	-70.74
2005-10-04	20.41	-63.96	-70.07
2005-10-03	20.41	-63.12	-69.37
2005-09-30	20.41	-62.28	-68.68
2005-09-29	20.80	-62.28	-68.78
2005-09-28	19.27	-63.12	-69.08
2005-09-27	18.88	-63.96	-69.68
2005-09-26	19.27	-64.38	-70.13
2005-09-23	18.50	-66.47	-71.71
2005-09-22	18.12	-66.89	-71.97
2005-09-21	18.50	-66.47	-71.71
2005-09-20	18.50	-68.99	-73.83
2005-09-16	17.36	-64.38	-69.65
2005-09-15	17.36	-63.96	-69.29
2005-09-14	17.74	-62.70	-68.32
2005-09-13	17.36	-62.28	-67.86
2005-09-12	18.50	-61.44	-67.46
2005-09-09	18.50	-61.86	-67.82
2005-09-08	18.50	-61.44	-67.46
2005-09-07	18.50	-61.44	-67.46
2005-09-06	18.50	-62.28	-68.17
2005-09-05	18.50	-62.28	-68.17
2005-09-02	18.88	-62.28	-68.27
2005-09-01	18.12	-61.44	-67.36
2005-08-31	16.21	-61.44	-66.82
2005-08-30	16.59	-62.28	-67.65
2005-08-29	15.83	-63.96	-68.88
2005-08-26	16.59	-64.80	-69.81
2005-08-25	15.83	-65.22	-69.97
2005-08-24	15.83	-64.80	-69.61
2005-08-23	16.21	-63.54	-68.63
2005-08-22	18.50	-63.54	-69.23
2005-08-19	16.59	-63.54	-68.73
2005-08-18	17.74	-63.54	-69.03
2005-08-17	20.41	-63.12	-69.37
2005-08-16	20.03	-62.28	-68.58
2005-08-15	19.65	-61.44	-67.78
2005-08-12	20.03	-61.03	-67.53
2005-08-11	19.65	-61.03	-67.43
2005-08-10	18.88	-61.03	-67.22
2005-08-09	16.59	-61.03	-66.57
2005-08-08	16.97	-61.03	-66.68
2005-08-05	16.59	-61.44	-66.93
2005-08-04	16.97	-61.44	-67.04
2005-08-03	16.97	-59.77	-65.61
2005-08-02	17.36	-60.19	-66.08
2005-08-01	15.83	-63.96	-68.88
2005-07-29	15.44	-63.54	-68.42
2005-07-28	14.68	-64.38	-68.94
2005-07-27	14.68	-65.64	-70.03
2005-07-26	14.30	-63.12	-67.73
2005-07-25	14.68	-60.61	-65.65
2005-07-22	14.68	-60.61	-65.65
2005-07-21	13.15	-54.74	-60.00
2005-07-20	13.15	-54.74	-60.00
2005-07-19	12.77	-54.74	-59.86
2005-07-18	12.77	-54.74	-59.86
2005-07-15	12.39	-53.06	-58.24
2005-07-14	12.39	-11.99	-21.69
2005-07-13	11.24	-13.67	-22.39
2005-07-12	9.71	-15.35	-22.84
2005-07-11	9.71	-13.67	-21.31
2005-07-08	8.18	-16.18	-22.52
2005-07-07	8.95	-16.18	-23.07
2005-07-06	10.09	-11.99	-20.06
2005-07-05	9.71	-11.16	-19.02
2005-07-04	10.47	-11.99	-20.34
2005-06-30	10.47	-12.83	-21.10
2005-06-29	10.86	-11.16	-19.86
2005-06-28	10.47	-12.83	-21.10
2005-06-27	9.71	-9.48	-17.49
2005-06-24	10.09	-9.48	-17.78
2005-06-23	10.09	-11.99	-20.06
2005-06-22	9.71	-11.16	-19.02
2005-06-21	8.95	-7.80	-15.37
2005-06-20	8.56	-5.29	-12.76
2005-06-17	8.18	-11.99	-18.65
2005-06-16	7.42	-15.35	-21.19
2005-06-15	8.18	-17.02	-23.30
2005-06-14	8.18	-19.54	-25.62
2005-06-13	8.18	-19.54	-25.62
2005-06-10	8.18	-18.70	-24.85
2005-06-09	7.80	-18.70	-24.58
2005-06-08	7.80	-17.86	-23.80
2005-06-07	7.42	-17.86	-23.53
2005-06-06	7.42	-21.21	-26.65
2005-06-03	7.42	-22.89	-28.21
2005-06-02	7.03	-23.73	-28.74
2005-06-01	7.80	-22.89	-28.47
2005-05-31	7.80	-22.05	-27.69
2005-05-30	7.42	-22.89	-28.21
2005-05-27	6.65	-21.21	-26.13
2005-05-26	5.12	-21.21	-25.05
2005-05-25	5.51	-24.57	-28.50
2005-05-24	6.65	-29.60	-33.99
2005-05-23	5.89	-27.08	-31.14
2005-05-20	6.65	-24.57	-29.27
2005-05-19	5.89	-25.40	-29.55
2005-05-18	5.89	-25.40	-29.55
2005-05-17	5.51	-26.24	-30.09
2005-05-13	7.42	-21.21	-26.65
2005-05-12	8.18	-19.54	-25.62
2005-05-11	7.80	-19.54	-25.36
2005-05-10	8.18	-18.70	-24.85
2005-05-09	8.56	-18.70	-25.11
2005-05-06	8.18	-17.07	-23.34
2005-05-05	8.56	-15.45	-22.12
2005-05-04	7.80	-19.51	-25.34
2005-05-03	7.03	-19.51	-24.80
2005-04-29	7.03	-19.51	-24.80
2005-04-28	7.03	-18.70	-24.04
2005-04-27	6.42	-18.70	-23.61
2005-04-26	6.42	-18.70	-23.61
2005-04-25	5.67	-21.95	-26.14
2005-04-22	5.67	-20.33	-24.60
2005-04-21	4.54	-20.33	-23.78
2005-04-20	3.40	-16.26	-19.02
2005-04-19	3.40	-13.01	-15.87
2005-04-18	2.65	-13.82	-16.04
2005-04-15	4.16	-11.38	-14.92
2005-04-14	5.29	-11.38	-15.83
2005-04-13	5.67	-11.38	-16.14
2005-04-12	4.54	-13.01	-16.78
2005-04-11	4.54	-13.01	-16.78
2005-04-08	4.54	-9.76	-13.67
2005-04-07	3.78	-8.13	-11.48
2005-04-06	3.78	-7.32	-10.69
2005-04-04	3.40	-8.94	-11.94
2005-04-01	3.03	-7.32	-10.04
2005-03-31	3.78	-8.13	-11.48
2005-03-30	3.03	-8.94	-11.62
2005-03-29	3.03	-8.94	-11.62
2005-03-24	4.16	-8.13	-11.80
2005-03-23	4.16	-8.13	-11.80
2005-03-22	5.67	-6.50	-11.52
2005-03-21	6.05	-4.88	-10.30
2005-03-18	5.29	-4.88	-9.66
2005-03-17	5.67	-7.32	-12.29
2005-03-16	5.29	-7.32	-11.97
2005-03-15	4.91	-7.32	-11.66
2005-03-14	6.05	-6.50	-11.83
2005-03-11	5.29	-5.69	-10.43
2005-03-10	5.29	-6.50	-11.20
2005-03-09	6.05	-6.50	-11.83
2005-03-08	5.29	-8.13	-12.75
2005-03-07	4.91	-9.76	-13.98
2005-03-04	4.54	-10.57	-14.45
2005-03-03	5.29	-5.69	-10.43
2005-03-02	5.29	-6.50	-11.20
2005-03-01	6.80	-4.88	-10.93
2005-02-28	7.55	-4.07	-10.80
2005-02-25	7.55	-5.69	-12.32
2005-02-24	6.42	-4.88	-10.62
2005-02-23	5.67	-8.13	-13.06
2005-02-22	6.80	-8.94	-14.74
2005-02-21	7.18	-5.69	-12.01
2005-02-18	7.18	-6.50	-12.77
2005-02-17	6.05	-7.32	-12.60
2005-02-16	6.42	-12.20	-17.49
2005-02-15	6.42	-8.94	-14.44
2005-02-14	6.42	-11.38	-16.73
2005-02-08	5.29	-13.01	-17.38
2005-02-07	4.91	-13.82	-17.86
2005-02-04	3.03	-15.45	-17.93
2005-02-03	3.03	-12.20	-14.77
2005-02-02	3.03	-10.57	-13.20
2005-02-01	3.03	-13.01	-15.56
2005-01-31	4.54	-12.20	-16.00
2005-01-28	3.40	-13.01	-15.87
2005-01-27	3.03	-10.57	-13.20
2005-01-26	3.40	-10.57	-13.51
2005-01-25	3.03	-9.76	-12.41
2005-01-24	1.14	-12.20	-13.18
2005-01-21	2.27	-10.57	-12.56
2005-01-20	3.03	-8.94	-11.62
2005-01-19	3.40	-6.50	-9.58
2005-01-18	3.40	-7.32	-10.37
2005-01-17	3.40	-17.07	-19.80
2005-01-14	2.65	-16.26	-18.42
2005-01-13	3.40	-15.45	-18.23
2005-01-12	2.65	-13.01	-15.25
2005-01-11	2.27	-10.57	-12.56
2005-01-10	2.65	-18.70	-20.80
2005-01-07	2.65	-20.33	-22.38
2005-01-06	4.16	-25.20	-28.19
2005-01-05	4.54	-28.46	-31.56
2005-01-04	6.42	-27.64	-32.01
2005-01-03	7.55	-28.46	-33.48
2004-12-31	7.55	-26.83	-31.97
2004-12-30	7.18	-28.46	-33.25
2004-12-29	7.93	-27.64	-32.96
2004-12-28	7.18	-28.46	-33.25
2004-12-24	7.55	-26.02	-31.21
2004-12-23	8.31	-25.20	-30.94
2004-12-22	7.18	-23.58	-28.70
2004-12-21	7.18	-24.39	-29.45
2004-12-20	7.93	-23.58	-29.19
2004-12-17	6.42	-24.39	-28.95
2004-12-16	6.05	-26.02	-30.23
2004-12-15	7.18	-27.64	-32.49
2004-12-14	6.80	-30.08	-34.53
2004-12-13	5.29	-32.52	-35.91
2004-12-10	5.29	-30.89	-34.37
2004-12-09	6.05	-29.27	-33.30
2004-12-08	6.42	-27.64	-32.01
2004-12-07	7.93	-26.83	-32.21
2004-12-06	7.55	-27.64	-32.72
2004-12-03	7.18	-24.39	-29.45
2004-12-02	8.31	-22.76	-28.69
2004-12-01	6.80	-24.39	-29.20
2004-11-30	7.18	-13.82	-19.59
2004-11-29	6.42	-13.01	-18.26
2004-11-26	5.29	-13.01	-17.38
2004-11-25	5.29	-13.82	-18.15
2004-11-24	6.05	-12.20	-17.20
2004-11-23	6.05	-14.63	-19.50
2004-11-22	4.16	-13.01	-16.48
2004-11-19	4.54	-12.20	-16.00
2004-11-18	4.16	-11.38	-14.92
2004-11-17	4.54	-10.57	-14.45
2004-11-16	3.78	-14.63	-17.74
2004-11-15	4.91	-13.01	-17.08
2004-11-12	4.16	-13.01	-16.48
2004-11-11	3.03	-11.38	-13.99
2004-11-10	3.03	-12.20	-14.77
2004-11-09	2.27	-8.94	-10.97
2004-11-08	2.27	-8.13	-10.17
2004-11-05	1.89	-8.94	-10.64
2004-11-04	1.14	-8.94	-9.97
2004-11-03	1.14	-2.44	-3.54
2004-11-02	1.14	-4.07	-5.15
2004-11-01	-0.75	-5.69	-4.98
2004-10-29	-0.75	-5.69	-4.98
2004-10-28	-0.37	-4.88	-4.52
2004-10-27	-2.59	-4.88	-2.35
2004-10-26	-2.96	-4.88	-1.97
2004-10-25	-3.33	-3.25	0.08
2004-10-21	-1.48	-1.63	-0.15
2004-10-20	-1.85	0.00	1.89
2004-10-19	-0.37	0.81	1.19
2004-10-18	-1.85	-1.63	0.23
2004-10-15	-1.11	-0.81	0.30
2004-10-14	-1.48	-0.81	0.68
2004-10-13	-0.74	-1.63	-0.89
2004-10-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---